Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-07-07 00:00:00.404 188 11503.33 92.38 56866.33 88888.00 2018-07-07 00:00:00.904 188 11503.28 92.38 56866.32 88888.00 2018-07-07 00:00:01.404 188 11503.30 92.39 56866.30 88888.00 2018-07-07 00:00:01.904 188 11503.39 92.40 56866.28 88888.00 2018-07-07 00:00:02.404 188 11503.34 92.37 56866.34 88888.00 2018-07-07 00:00:02.904 188 11503.30 92.39 56866.41 88888.00 2018-07-07 00:00:03.404 188 11503.39 92.36 56866.39 88888.00 2018-07-07 00:00:03.904 188 11503.41 92.34 56866.30 88888.00 2018-07-07 00:00:04.404 188 11503.38 92.39 56866.33 88888.00 2018-07-07 00:00:04.904 188 11503.44 92.39 56866.32 88888.00 2018-07-07 00:00:05.404 188 11503.42 92.38 56866.29 88888.00 2018-07-07 00:00:05.904 188 11503.40 92.38 56866.29 88888.00 2018-07-07 00:00:06.404 188 11503.42 92.37 56866.28 88888.00 2018-07-07 00:00:06.904 188 11503.49 92.40 56866.22 88888.00 2018-07-07 00:00:07.404 188 11503.52 92.39 56866.21 88888.00 2018-07-07 00:00:07.904 188 11503.54 92.39 56866.20 88888.00 2018-07-07 00:00:08.404 188 11503.54 92.43 56866.19 88888.00 2018-07-07 00:00:08.904 188 11503.51 92.42 56866.20 88888.00 2018-07-07 00:00:09.404 188 11503.55 92.39 56866.15 88888.00 2018-07-07 00:00:09.904 188 11503.60 92.36 56866.09 88888.00 2018-07-07 00:00:10.404 188 11503.52 92.33 56866.01 88888.00 2018-07-07 00:00:10.904 188 11503.56 92.33 56866.02 88888.00 2018-07-07 00:00:11.404 188 11503.67 92.27 56866.01 88888.00 2018-07-07 00:00:11.904 188 11503.68 92.26 56866.01 88888.00 2018-07-07 00:00:12.404 188 11503.73 92.25 56866.02 88888.00 2018-07-07 00:00:12.904 188 11503.77 92.25 56865.99 88888.00 2018-07-07 00:00:13.404 188 11503.74 92.27 56865.96 88888.00 2018-07-07 00:00:13.904 188 11503.74 92.25 56865.91 88888.00 2018-07-07 00:00:14.404 188 11503.75 92.24 56865.94 88888.00 2018-07-07 00:00:14.904 188 11503.72 92.31 56865.90 88888.00 2018-07-07 00:00:15.404 188 11503.70 92.31 56865.87 88888.00 2018-07-07 00:00:15.904 188 11503.74 92.26 56865.87 88888.00 2018-07-07 00:00:16.404 188 11503.73 92.18 56865.88 88888.00 2018-07-07 00:00:16.904 188 11503.65 92.20 56865.89 88888.00 2018-07-07 00:00:17.404 188 11503.70 92.20 56865.87 88888.00 2018-07-07 00:00:17.904 188 11503.73 92.15 56865.80 88888.00 2018-07-07 00:00:18.904 188 11503.68 92.19 56865.84 88888.00 2018-07-07 00:00:19.404 188 11503.65 92.15 56865.82 88888.00 2018-07-07 00:00:19.904 188 11503.60 92.13 56865.85 88888.00 2018-07-07 00:00:20.404 188 11503.68 92.12 56865.96 88888.00 2018-07-07 00:00:20.904 188 11503.66 92.10 56865.99 88888.00 2018-07-07 00:00:21.404 188 11503.60 92.11 56865.97 88888.00 2018-07-07 00:00:21.904 188 11503.62 92.09 56865.95 88888.00 2018-07-07 00:00:22.404 188 11503.58 92.06 56866.02 88888.00 2018-07-07 00:00:22.904 188 11503.48 92.08 56866.12 88888.00 2018-07-07 00:00:23.404 188 11503.48 92.08 56866.12 88888.00 2018-07-07 00:00:23.904 188 11503.49 92.05 56866.12 88888.00 2018-07-07 00:00:24.404 188 11503.46 92.11 56866.09 88888.00 2018-07-07 00:00:24.904 188 11503.42 92.15 56866.09 88888.00 2018-07-07 00:00:25.404 188 11503.41 92.13 56866.17 88888.00 2018-07-07 00:00:25.904 188 11503.34 92.10 56866.17 88888.00 2018-07-07 00:00:26.404 188 11503.34 92.13 56866.26 88888.00 2018-07-07 00:00:26.904 188 11503.39 92.15 56866.34 88888.00 2018-07-07 00:00:27.404 188 11503.31 92.10 56866.40 88888.00 2018-07-07 00:00:27.904 188 11503.25 92.15 56866.41 88888.00 2018-07-07 00:00:28.404 188 11503.25 92.18 56866.41 88888.00 2018-07-07 00:00:28.904 188 11503.18 92.17 56866.39 88888.00 2018-07-07 00:00:29.404 188 11503.16 92.17 56866.41 88888.00 2018-07-07 00:00:29.904 188 11503.18 92.15 56866.49 88888.00 2018-07-07 00:00:30.404 188 11503.16 92.19 56866.57 88888.00 2018-07-07 00:00:30.904 188 11503.07 92.20 56866.58 88888.00 2018-07-07 00:00:31.404 188 11503.09 92.19 56866.64 88888.00 2018-07-07 00:00:31.904 188 11503.07 92.20 56866.72 88888.00 2018-07-07 00:00:32.404 188 11503.00 92.22 56866.79 88888.00 2018-07-07 00:00:32.904 188 11502.98 92.24 56866.83 88888.00 2018-07-07 00:00:33.404 188 11502.98 92.27 56866.83 88888.00 2018-07-07 00:00:33.904 188 11502.96 92.24 56866.85 88888.00 2018-07-07 00:00:34.404 188 11502.89 92.24 56866.96 88888.00 2018-07-07 00:00:34.904 188 11502.85 92.25 56867.04 88888.00 2018-07-07 00:00:35.404 188 11502.83 92.25 56867.06 88888.00 2018-07-07 00:00:35.904 188 11502.79 92.27 56867.10 88888.00 2018-07-07 00:00:36.404 188 11502.82 92.30 56867.15 88888.00 2018-07-07 00:00:36.904 188 11502.75 92.30 56867.17 88888.00 2018-07-07 00:00:37.404 188 11502.76 92.31 56867.22 88888.00 2018-07-07 00:00:37.904 188 11502.79 92.32 56867.23 88888.00 2018-07-07 00:00:38.404 188 11502.76 92.34 56867.21 88888.00 2018-07-07 00:00:38.904 188 11502.71 92.37 56867.22 88888.00 2018-07-07 00:00:39.404 188 11502.76 92.36 56867.23 88888.00 2018-07-07 00:00:39.904 188 11502.68 92.37 56867.23 88888.00 2018-07-07 00:00:40.404 188 11502.58 92.36 56867.22 88888.00 2018-07-07 00:00:40.904 188 11502.68 92.36 56867.24 88888.00 2018-07-07 00:00:41.404 188 11502.70 92.33 56867.19 88888.00 2018-07-07 00:00:41.904 188 11502.69 92.33 56867.24 88888.00 2018-07-07 00:00:42.404 188 11502.73 92.36 56867.30 88888.00 2018-07-07 00:00:42.904 188 11502.72 92.38 56867.28 88888.00 2018-07-07 00:00:43.404 188 11502.71 92.38 56867.25 88888.00 2018-07-07 00:00:43.904 188 11502.75 92.38 56867.25 88888.00 2018-07-07 00:00:44.404 188 11502.76 92.32 56867.25 88888.00 2018-07-07 00:00:44.904 188 11502.75 92.30 56867.19 88888.00 2018-07-07 00:00:45.404 188 11502.78 92.36 56867.15 88888.00 2018-07-07 00:00:45.904 188 11502.85 92.36 56867.10 88888.00 2018-07-07 00:00:46.404 188 11502.83 92.33 56867.03 88888.00 2018-07-07 00:00:46.904 188 11502.86 92.33 56867.00 88888.00 2018-07-07 00:00:47.404 188 11502.89 92.32 56866.97 88888.00 2018-07-07 00:00:47.904 188 11502.91 92.33 56866.87 88888.00 2018-07-07 00:00:48.404 188 11502.91 92.33 56866.83 88888.00 2018-07-07 00:00:48.904 188 11502.93 92.37 56866.78 88888.00 2018-07-07 00:00:49.404 188 11502.96 92.36 56866.72 88888.00 2018-07-07 00:00:49.904 188 11502.96 92.39 56866.66 88888.00 2018-07-07 00:00:50.404 188 11502.99 92.37 56866.59 88888.00 2018-07-07 00:00:50.904 188 11502.95 92.36 56866.49 88888.00 2018-07-07 00:00:51.404 188 11502.98 92.34 56866.49 88888.00 2018-07-07 00:00:51.904 188 11503.07 92.34 56866.44 88888.00 2018-07-07 00:00:52.404 188 11503.07 92.36 56866.35 88888.00 2018-07-07 00:00:52.904 188 11503.03 92.38 56866.32 88888.00 2018-07-07 00:00:53.404 188 11503.09 92.31 56866.27 88888.00 2018-07-07 00:00:53.904 188 11503.10 92.29 56866.28 88888.00 2018-07-07 00:00:54.404 188 11503.11 92.31 56866.16 88888.00 2018-07-07 00:00:54.904 188 11503.18 92.33 56866.08 88888.00 2018-07-07 00:00:55.404 188 11503.16 92.29 56866.01 88888.00 2018-07-07 00:00:55.904 188 11503.13 92.25 56865.99 88888.00 2018-07-07 00:00:56.404 188 11503.24 92.24 56865.96 88888.00 2018-07-07 00:00:56.904 188 11503.24 92.24 56865.91 88888.00 2018-07-07 00:00:57.404 188 11503.20 92.29 56865.87 88888.00 2018-07-07 00:00:57.904 188 11503.21 92.32 56865.85 88888.00 2018-07-07 00:00:58.404 188 11503.19 92.26 56865.77 88888.00 2018-07-07 00:00:58.904 188 11503.17 92.23 56865.78 88888.00 2018-07-07 00:00:59.404 188 11503.26 92.20 56865.81 88888.00 2018-07-07 00:01:00.404 188 11503.28 92.16 56865.68 88888.00 2018-07-07 00:01:00.904 188 11503.32 92.16 56865.67 88888.00 2018-07-07 00:01:01.404 188 11503.30 92.17 56865.63 88888.00 2018-07-07 00:01:01.904 188 11503.23 92.19 56865.61 88888.00 2018-07-07 00:01:02.404 188 11503.27 92.23 56865.65 88888.00 2018-07-07 00:01:02.904 188 11503.30 92.20 56865.63 88888.00 2018-07-07 00:01:03.404 188 11503.26 92.19 56865.63 88888.00 2018-07-07 00:01:03.904 188 11503.25 92.19 56865.63 88888.00 2018-07-07 00:01:04.404 188 11503.26 92.19 56865.63 88888.00 2018-07-07 00:01:04.904 188 11503.20 92.17 56865.64 88888.00 2018-07-07 00:01:05.404 188 11503.23 92.18 56865.63 88888.00 2018-07-07 00:01:05.904 188 11503.31 92.17 56865.61 88888.00 2018-07-07 00:01:06.404 188 11503.24 92.15 56865.61 88888.00 2018-07-07 00:01:06.904 188 11503.21 92.17 56865.67 88888.00 2018-07-07 00:01:07.404 188 11503.27 92.18 56865.65 88888.00 2018-07-07 00:01:07.904 188 11503.26 92.19 56865.65 88888.00 2018-07-07 00:01:08.404 188 11503.24 92.23 56865.71 88888.00 2018-07-07 00:01:08.904 188 11503.28 92.24 56865.72 88888.00 2018-07-07 00:01:09.404 188 11503.26 92.23 56865.70 88888.00 2018-07-07 00:01:09.904 188 11503.24 92.24 56865.71 88888.00 2018-07-07 00:01:10.404 188 11503.26 92.30 56865.68 88888.00 2018-07-07 00:01:10.904 188 11503.27 92.29 56865.68 88888.00 2018-07-07 00:01:11.404 188 11503.23 92.31 56865.74 88888.00 2018-07-07 00:01:11.904 188 11503.21 92.31 56865.75 88888.00 2018-07-07 00:01:12.404 188 11503.27 92.25 56865.70 88888.00 2018-07-07 00:01:12.904 188 11503.26 92.25 56865.71 88888.00 2018-07-07 00:01:13.404 188 11503.34 92.17 56865.72 88888.00 2018-07-07 00:01:13.904 188 11503.34 92.15 56865.76 88888.00 2018-07-07 00:01:14.404 188 11503.26 92.19 56865.70 88888.00 2018-07-07 00:01:14.904 188 11503.37 92.24 56865.70 88888.00 2018-07-07 00:01:15.404 188 11503.33 92.20 56865.67 88888.00 2018-07-07 00:01:15.904 188 11503.28 92.20 56865.69 88888.00 2018-07-07 00:01:16.404 188 11503.26 92.23 56865.74 88888.00 2018-07-07 00:01:16.904 188 11503.26 92.19 56865.76 88888.00 2018-07-07 00:01:17.404 188 11503.24 92.20 56865.81 88888.00 2018-07-07 00:01:17.904 188 11503.28 92.19 56865.80 88888.00 2018-07-07 00:01:18.404 188 11503.33 92.22 56865.74 88888.00 2018-07-07 00:01:18.904 188 11503.26 92.24 56865.68 88888.00 2018-07-07 00:01:19.404 188 11503.28 92.19 56865.71 88888.00 2018-07-07 00:01:19.904 188 11503.33 92.24 56865.71 88888.00 2018-07-07 00:01:20.405 188 11503.33 92.16 56865.67 88888.00 2018-07-07 00:01:20.905 188 11503.34 92.16 56865.67 88888.00 2018-07-07 00:01:21.405 188 11503.38 92.16 56865.67 88888.00 2018-07-07 00:01:21.905 188 11503.34 92.13 56865.70 88888.00 2018-07-07 00:01:22.405 188 11503.31 92.16 56865.71 88888.00 2018-07-07 00:01:22.905 188 11503.40 92.15 56865.72 88888.00 2018-07-07 00:01:23.405 188 11503.42 92.11 56865.68 88888.00 2018-07-07 00:01:23.905 188 11503.35 92.08 56865.68 88888.00 2018-07-07 00:01:24.405 188 11503.38 92.08 56865.63 88888.00 2018-07-07 00:01:24.905 188 11503.40 92.05 56865.55 88888.00 2018-07-07 00:01:25.405 188 11503.37 92.06 56865.59 88888.00 2018-07-07 00:01:25.905 188 11503.34 92.10 56865.65 88888.00 2018-07-07 00:01:26.405 188 11503.33 92.06 56865.61 88888.00 2018-07-07 00:01:26.905 188 11503.33 92.09 56865.61 88888.00 2018-07-07 00:01:27.405 188 11503.34 92.10 56865.59 88888.00 2018-07-07 00:01:27.905 188 11503.37 92.11 56865.57 88888.00 2018-07-07 00:01:28.405 188 11503.37 92.09 56865.58 88888.00 2018-07-07 00:01:28.905 188 11503.34 92.06 56865.56 88888.00 2018-07-07 00:01:29.905 188 11503.32 92.00 56865.45 88888.00 2018-07-07 00:01:30.405 188 11503.26 92.09 56865.44 88888.00 2018-07-07 00:01:30.905 188 11503.34 92.10 56865.42 88888.00 2018-07-07 00:01:31.405 188 11503.26 92.04 56865.40 88888.00 2018-07-07 00:01:31.905 188 11503.18 92.00 56865.42 88888.00 2018-07-07 00:01:32.405 188 11503.24 92.04 56865.48 88888.00 2018-07-07 00:01:32.905 188 11503.25 92.05 56865.49 88888.00 2018-07-07 00:01:33.405 188 11503.24 92.09 56865.43 88888.00 2018-07-07 00:01:33.905 188 11503.27 92.08 56865.39 88888.00 2018-07-07 00:01:34.405 188 11503.23 92.04 56865.35 88888.00 2018-07-07 00:01:34.905 188 11503.20 92.02 56865.31 88888.00 2018-07-07 00:01:35.405 188 11503.26 92.04 56865.30 88888.00 2018-07-07 00:01:35.905 188 11503.24 92.04 56865.37 88888.00 2018-07-07 00:01:36.405 188 11503.12 92.05 56865.43 88888.00 2018-07-07 00:01:36.905 188 11503.19 92.06 56865.37 88888.00 2018-07-07 00:01:37.405 188 11503.18 92.08 56865.31 88888.00 2018-07-07 00:01:37.905 188 11503.16 92.10 56865.33 88888.00 2018-07-07 00:01:38.405 188 11503.19 92.08 56865.35 88888.00 2018-07-07 00:01:38.905 188 11503.19 92.06 56865.33 88888.00 2018-07-07 00:01:39.405 188 11503.12 92.09 56865.25 88888.00 2018-07-07 00:01:39.905 188 11503.18 92.09 56865.27 88888.00 2018-07-07 00:01:40.405 188 11503.18 92.11 56865.32 88888.00 2018-07-07 00:01:40.905 188 11503.14 92.08 56865.31 88888.00 2018-07-07 00:01:42.405 188 11503.17 92.17 56865.23 88888.00 2018-07-07 00:01:42.905 188 11503.17 92.17 56865.26 88888.00 2018-07-07 00:01:43.405 188 11503.13 92.13 56865.31 88888.00 2018-07-07 00:01:43.905 188 11503.09 92.15 56865.37 88888.00 2018-07-07 00:01:44.405 188 11503.07 92.16 56865.38 88888.00 2018-07-07 00:01:44.905 188 11503.09 92.17 56865.27 88888.00 2018-07-07 00:01:45.405 188 11503.09 92.16 56865.18 88888.00 2018-07-07 00:01:45.905 188 11503.06 92.15 56865.27 88888.00 2018-07-07 00:01:46.405 188 11503.11 92.12 56865.27 88888.00 2018-07-07 00:01:46.905 188 11503.13 92.12 56865.20 88888.00 2018-07-07 00:01:47.405 188 11503.14 92.11 56865.22 88888.00 2018-07-07 00:01:47.905 188 11503.20 92.08 56865.12 88888.00 2018-07-07 00:01:48.405 188 11503.23 92.08 56865.01 88888.00 2018-07-07 00:01:48.905 188 11503.17 92.05 56865.00 88888.00 2018-07-07 00:01:49.905 188 11503.21 92.05 56864.94 88888.00 2018-07-07 00:01:50.405 188 11503.25 92.00 56864.95 88888.00 2018-07-07 00:01:50.905 188 11503.28 92.02 56864.92 88888.00 2018-07-07 00:01:51.405 188 11503.26 92.00 56864.93 88888.00 2018-07-07 00:01:51.905 188 11503.23 92.00 56864.92 88888.00 2018-07-07 00:01:52.405 188 11503.28 92.03 56864.87 88888.00 2018-07-07 00:01:52.905 188 11503.34 92.04 56864.81 88888.00 2018-07-07 00:01:53.405 188 11503.33 92.02 56864.77 88888.00 2018-07-07 00:01:53.905 188 11503.41 92.05 56864.74 88888.00 2018-07-07 00:01:54.405 188 11503.44 92.03 56864.71 88888.00 2018-07-07 00:01:54.905 188 11503.40 91.98 56864.62 88888.00 2018-07-07 00:01:55.405 188 11503.45 91.97 56864.60 88888.00 2018-07-07 00:01:55.905 188 11503.52 91.93 56864.48 88888.00 2018-07-07 00:01:56.405 188 11503.47 91.90 56864.42 88888.00 2018-07-07 00:01:56.905 188 11503.54 91.86 56864.41 88888.00 2018-07-07 00:01:57.405 188 11503.60 91.85 56864.36 88888.00 2018-07-07 00:01:57.905 188 11503.59 91.86 56864.29 88888.00 2018-07-07 00:01:58.405 188 11503.62 91.84 56864.24 88888.00 2018-07-07 00:01:58.905 188 11503.65 91.86 56864.21 88888.00 2018-07-07 00:01:59.405 188 11503.61 91.85 56864.16 88888.00 2018-07-07 00:01:59.905 188 11503.58 91.85 56864.15 88888.00 2018-07-07 00:02:00.405 188 11503.62 91.83 56864.15 88888.00 2018-07-07 00:02:00.905 188 11503.63 91.78 56864.14 88888.00 2018-07-07 00:02:01.405 188 11503.62 91.82 56864.11 88888.00 2018-07-07 00:02:01.905 188 11503.66 91.81 56864.04 88888.00 2018-07-07 00:02:02.405 188 11503.68 91.77 56863.92 88888.00 2018-07-07 00:02:02.905 188 11503.69 91.74 56863.94 88888.00 2018-07-07 00:02:03.405 188 11503.69 91.70 56863.92 88888.00 2018-07-07 00:02:03.905 188 11503.68 91.66 56863.84 88888.00 2018-07-07 00:02:04.405 188 11503.67 91.66 56863.78 88888.00 2018-07-07 00:02:04.905 188 11503.67 91.69 56863.78 88888.00 2018-07-07 00:02:05.405 188 11503.69 91.63 56863.76 88888.00 2018-07-07 00:02:05.905 188 11503.63 91.68 56863.77 88888.00 2018-07-07 00:02:06.405 188 11503.72 91.66 56863.71 88888.00 2018-07-07 00:02:06.905 188 11503.81 91.62 56863.66 88888.00 2018-07-07 00:02:07.405 188 11503.76 91.62 56863.60 88888.00 2018-07-07 00:02:07.905 188 11503.70 91.63 56863.63 88888.00 2018-07-07 00:02:08.405 188 11503.81 91.65 56863.64 88888.00 2018-07-07 00:02:08.905 188 11503.77 91.64 56863.60 88888.00 2018-07-07 00:02:09.405 188 11503.72 91.64 56863.62 88888.00 2018-07-07 00:02:09.905 188 11503.70 91.70 56863.59 88888.00 2018-07-07 00:02:10.405 188 11503.73 91.69 56863.56 88888.00 2018-07-07 00:02:10.905 188 11503.70 91.68 56863.54 88888.00 2018-07-07 00:02:11.405 188 11503.73 91.65 56863.49 88888.00 2018-07-07 00:02:11.905 188 11503.68 91.66 56863.52 88888.00 2018-07-07 00:02:12.405 188 11503.66 91.66 56863.53 88888.00 2018-07-07 00:02:12.905 188 11503.74 91.65 56863.52 88888.00 2018-07-07 00:02:13.405 188 11503.70 91.65 56863.46 88888.00 2018-07-07 00:02:13.905 188 11503.61 91.65 56863.44 88888.00 2018-07-07 00:02:14.405 188 11503.69 91.70 56863.49 88888.00 2018-07-07 00:02:14.905 188 11503.73 91.69 56863.47 88888.00 2018-07-07 00:02:15.405 188 11503.70 91.68 56863.45 88888.00 2018-07-07 00:02:15.905 188 11503.75 91.65 56863.43 88888.00 2018-07-07 00:02:16.405 188 11503.73 91.61 56863.45 88888.00 2018-07-07 00:02:16.905 188 11503.66 91.61 56863.49 88888.00 2018-07-07 00:02:17.405 188 11503.72 91.68 56863.46 88888.00 2018-07-07 00:02:17.905 188 11503.70 91.74 56863.45 88888.00 2018-07-07 00:02:18.405 188 11503.68 91.72 56863.47 88888.00 2018-07-07 00:02:18.905 188 11503.67 91.69 56863.47 88888.00 2018-07-07 00:02:19.405 188 11503.75 91.68 56863.49 88888.00 2018-07-07 00:02:19.905 188 11503.72 91.70 56863.47 88888.00 2018-07-07 00:02:20.405 188 11503.73 91.71 56863.50 88888.00 2018-07-07 00:02:20.905 188 11503.77 91.72 56863.47 88888.00 2018-07-07 00:02:21.405 188 11503.73 91.72 56863.43 88888.00 2018-07-07 00:02:21.905 188 11503.69 91.74 56863.46 88888.00 2018-07-07 00:02:22.405 188 11503.75 91.75 56863.49 88888.00 2018-07-07 00:02:22.905 188 11503.70 91.72 56863.45 88888.00 2018-07-07 00:02:23.405 188 11503.67 91.74 56863.50 88888.00 2018-07-07 00:02:23.905 188 11503.73 91.77 56863.47 88888.00 2018-07-07 00:02:24.405 188 11503.66 91.72 56863.52 88888.00 2018-07-07 00:02:24.905 188 11503.61 91.76 56863.53 88888.00 2018-07-07 00:02:25.405 188 11503.72 91.75 56863.52 88888.00 2018-07-07 00:02:25.905 188 11503.74 91.76 56863.52 88888.00 2018-07-07 00:02:26.405 188 11503.66 91.75 56863.52 88888.00 2018-07-07 00:02:26.905 188 11503.76 91.76 56863.43 88888.00 2018-07-07 00:02:27.405 188 11503.72 91.78 56863.39 88888.00 2018-07-07 00:02:27.905 188 11503.63 91.76 56863.46 88888.00 2018-07-07 00:02:28.405 188 11503.72 91.81 56863.46 88888.00 2018-07-07 00:02:28.905 188 11503.70 91.81 56863.41 88888.00 2018-07-07 00:02:29.405 188 11503.67 91.82 56863.33 88888.00 2018-07-07 00:02:29.905 188 11503.76 91.85 56863.31 88888.00 2018-07-07 00:02:30.405 188 11503.81 91.86 56863.36 88888.00 2018-07-07 00:02:30.905 188 11503.74 91.89 56863.39 88888.00 2018-07-07 00:02:31.405 188 11503.73 91.91 56863.31 88888.00 2018-07-07 00:02:31.905 188 11503.79 91.92 56863.34 88888.00 2018-07-07 00:02:32.405 188 11503.76 91.86 56863.32 88888.00 2018-07-07 00:02:32.905 188 11503.76 91.89 56863.32 88888.00 2018-07-07 00:02:33.405 188 11503.82 91.91 56863.28 88888.00 2018-07-07 00:02:33.905 188 11503.77 91.89 56863.21 88888.00 2018-07-07 00:02:34.405 188 11503.74 91.86 56863.18 88888.00 2018-07-07 00:02:34.905 188 11503.80 91.90 56863.19 88888.00 2018-07-07 00:02:35.405 188 11503.86 91.88 56863.21 88888.00 2018-07-07 00:02:35.905 188 11503.87 91.85 56863.18 88888.00 2018-07-07 00:02:36.405 188 11503.93 91.88 56863.11 88888.00 2018-07-07 00:02:36.905 188 11503.88 91.88 56863.08 88888.00 2018-07-07 00:02:37.405 188 11503.81 91.91 56863.12 88888.00 2018-07-07 00:02:37.905 188 11503.81 91.91 56863.14 88888.00 2018-07-07 00:02:38.405 188 11503.80 91.89 56863.11 88888.00 2018-07-07 00:02:38.905 188 11503.80 91.91 56863.04 88888.00 2018-07-07 00:02:39.405 188 11503.84 91.92 56863.05 88888.00 2018-07-07 00:02:39.905 188 11503.88 91.91 56863.11 88888.00 2018-07-07 00:02:40.405 188 11503.82 91.92 56863.12 88888.00 2018-07-07 00:02:40.905 188 11503.86 91.95 56863.13 88888.00 2018-07-07 00:02:41.405 188 11503.87 91.96 56863.17 88888.00 2018-07-07 00:02:41.905 188 11503.84 91.93 56863.14 88888.00 2018-07-07 00:02:42.405 188 11503.89 91.92 56863.17 88888.00 2018-07-07 00:02:42.905 188 11503.90 91.93 56863.12 88888.00 2018-07-07 00:02:43.405 188 11503.84 91.90 56863.11 88888.00 2018-07-07 00:02:43.905 188 11503.84 91.89 56863.09 88888.00 2018-07-07 00:02:44.405 188 11503.88 91.86 56863.07 88888.00 2018-07-07 00:02:44.905 188 11503.83 91.85 56863.09 88888.00 2018-07-07 00:02:45.405 188 11503.84 91.89 56863.15 88888.00 2018-07-07 00:02:45.905 188 11503.87 91.86 56863.12 88888.00 2018-07-07 00:02:46.405 188 11503.84 91.83 56863.08 88888.00 2018-07-07 00:02:46.905 188 11503.84 91.84 56863.05 88888.00 2018-07-07 00:02:47.405 188 11503.86 91.86 56863.01 88888.00 2018-07-07 00:02:47.905 188 11503.84 91.88 56862.98 88888.00 2018-07-07 00:02:48.405 188 11503.89 91.90 56863.04 88888.00 2018-07-07 00:02:48.905 188 11503.94 91.85 56862.98 88888.00 2018-07-07 00:02:49.405 188 11503.94 91.84 56863.05 88888.00 2018-07-07 00:02:49.905 188 11503.90 91.85 56863.02 88888.00 2018-07-07 00:02:50.405 188 11503.91 91.83 56862.99 88888.00 2018-07-07 00:02:50.905 188 11503.89 91.77 56862.94 88888.00 2018-07-07 00:02:51.405 188 11503.89 91.76 56862.95 88888.00 2018-07-07 00:02:51.905 188 11503.89 91.79 56863.01 88888.00 2018-07-07 00:02:52.405 188 11503.88 91.78 56863.01 88888.00 2018-07-07 00:02:52.905 188 11503.84 91.84 56863.00 88888.00 2018-07-07 00:02:53.405 188 11503.90 91.88 56862.94 88888.00 2018-07-07 00:02:53.905 188 11503.91 91.84 56862.96 88888.00 2018-07-07 00:02:54.905 188 11503.90 91.85 56863.07 88888.00 2018-07-07 00:02:55.405 188 11503.90 91.85 56862.98 88888.00 2018-07-07 00:02:55.905 188 11503.90 91.85 56862.95 88888.00 2018-07-07 00:02:56.405 188 11503.91 91.85 56862.94 88888.00 2018-07-07 00:02:56.905 188 11503.96 91.82 56862.87 88888.00 2018-07-07 00:02:57.405 188 11503.91 91.78 56862.93 88888.00 2018-07-07 00:02:57.905 188 11503.95 91.81 56862.98 88888.00 2018-07-07 00:02:58.405 188 11503.97 91.79 56862.99 88888.00 2018-07-07 00:02:58.905 188 11503.95 91.82 56863.04 88888.00 2018-07-07 00:02:59.405 188 11503.95 91.82 56863.02 88888.00 2018-07-07 00:02:59.905 188 11504.01 91.82 56863.04 88888.00 2018-07-07 00:03:00.405 188 11503.96 91.84 56863.07 88888.00 2018-07-07 00:03:00.905 188 11504.00 91.78 56863.07 88888.00 2018-07-07 00:03:01.405 188 11504.05 91.82 56862.98 88888.00 2018-07-07 00:03:01.905 188 11504.03 91.82 56863.04 88888.00 2018-07-07 00:03:02.905 188 11504.05 91.88 56863.09 88888.00 2018-07-07 00:03:03.405 188 11504.09 91.86 56863.12 88888.00 2018-07-07 00:03:03.905 188 11504.03 91.82 56863.11 88888.00 2018-07-07 00:03:04.405 188 11504.09 91.74 56863.07 88888.00 2018-07-07 00:03:04.905 188 11504.14 91.78 56863.08 88888.00 2018-07-07 00:03:05.405 188 11504.10 91.81 56863.12 88888.00 2018-07-07 00:03:05.905 188 11504.12 91.83 56863.12 88888.00 2018-07-07 00:03:06.405 188 11504.16 91.82 56863.08 88888.00 2018-07-07 00:03:06.905 188 11504.17 91.77 56863.12 88888.00 2018-07-07 00:03:07.405 188 11504.18 91.78 56863.12 88888.00 2018-07-07 00:03:07.905 188 11504.19 91.75 56863.08 88888.00 2018-07-07 00:03:08.405 188 11504.17 91.81 56863.07 88888.00 2018-07-07 00:03:08.905 188 11504.17 91.85 56863.07 88888.00 2018-07-07 00:03:09.405 188 11504.24 91.86 56863.06 88888.00 2018-07-07 00:03:09.905 188 11504.23 91.83 56863.01 88888.00 2018-07-07 00:03:10.405 188 11504.19 91.79 56863.08 88888.00 2018-07-07 00:03:10.905 188 11504.31 91.83 56863.12 88888.00 2018-07-07 00:03:11.405 188 11504.31 91.86 56863.07 88888.00 2018-07-07 00:03:11.905 188 11504.28 91.88 56863.12 88888.00 2018-07-07 00:03:12.405 188 11504.31 91.81 56863.12 88888.00 2018-07-07 00:03:12.905 188 11504.30 91.79 56863.09 88888.00 2018-07-07 00:03:13.405 188 11504.31 91.81 56863.11 88888.00 2018-07-07 00:03:13.905 188 11504.37 91.79 56863.12 88888.00 2018-07-07 00:03:14.405 188 11504.26 91.81 56863.08 88888.00 2018-07-07 00:03:14.905 188 11504.23 91.78 56863.06 88888.00 2018-07-07 00:03:15.405 188 11504.30 91.86 56863.05 88888.00 2018-07-07 00:03:15.905 188 11504.30 91.92 56863.00 88888.00 2018-07-07 00:03:16.405 188 11504.25 91.95 56863.01 88888.00 2018-07-07 00:03:16.905 188 11504.29 91.97 56862.98 88888.00 2018-07-07 00:03:17.405 188 11504.32 91.91 56863.04 88888.00 2018-07-07 00:03:17.906 188 11504.30 92.00 56863.00 88888.00 2018-07-07 00:03:18.406 188 11504.34 91.96 56862.96 88888.00 2018-07-07 00:03:18.906 188 11504.30 91.97 56862.92 88888.00 2018-07-07 00:03:19.406 188 11504.24 91.93 56862.93 88888.00 2018-07-07 00:03:19.906 188 11504.28 91.95 56862.96 88888.00 2018-07-07 00:03:20.406 188 11504.29 91.95 56862.96 88888.00 2018-07-07 00:03:20.906 188 11504.22 91.85 56862.98 88888.00 2018-07-07 00:03:21.406 188 11504.25 91.91 56862.98 88888.00 2018-07-07 00:03:21.906 188 11504.30 91.85 56862.94 88888.00 2018-07-07 00:03:22.406 188 11504.31 91.79 56862.95 88888.00 2018-07-07 00:03:22.906 188 11504.28 91.82 56862.93 88888.00 2018-07-07 00:03:23.406 188 11504.35 91.81 56862.94 88888.00 2018-07-07 00:03:23.906 188 11504.35 91.79 56862.93 88888.00 2018-07-07 00:03:24.406 188 11504.31 91.76 56862.93 88888.00 2018-07-07 00:03:24.906 188 11504.32 91.75 56862.87 88888.00 2018-07-07 00:03:25.406 188 11504.30 91.70 56862.87 88888.00 2018-07-07 00:03:25.906 188 11504.28 91.77 56862.88 88888.00 2018-07-07 00:03:26.406 188 11504.28 91.81 56862.83 88888.00 2018-07-07 00:03:26.906 188 11504.26 91.77 56862.86 88888.00 2018-07-07 00:03:27.406 188 11504.21 91.74 56862.85 88888.00 2018-07-07 00:03:27.906 188 11504.24 91.74 56862.89 88888.00 2018-07-07 00:03:28.406 188 11504.25 91.71 56862.89 88888.00 2018-07-07 00:03:28.906 188 11504.25 91.72 56862.91 88888.00 2018-07-07 00:03:29.406 188 11504.29 91.82 56862.91 88888.00 2018-07-07 00:03:29.906 188 11504.30 91.86 56862.87 88888.00 2018-07-07 00:03:30.406 188 11504.26 91.84 56862.94 88888.00 2018-07-07 00:03:30.906 188 11504.28 91.90 56862.95 88888.00 2018-07-07 00:03:31.406 188 11504.25 91.91 56862.91 88888.00 2018-07-07 00:03:31.906 188 11504.17 91.88 56862.86 88888.00 2018-07-07 00:03:32.406 188 11504.23 91.86 56862.85 88888.00 2018-07-07 00:03:32.906 188 11504.28 91.86 56862.88 88888.00 2018-07-07 00:03:33.406 188 11504.22 91.86 56862.87 88888.00 2018-07-07 00:03:33.906 188 11504.21 91.86 56862.92 88888.00 2018-07-07 00:03:34.406 188 11504.29 91.84 56862.95 88888.00 2018-07-07 00:03:34.906 188 11504.28 91.79 56862.93 88888.00 2018-07-07 00:03:35.406 188 11504.31 91.79 56862.91 88888.00 2018-07-07 00:03:36.406 188 11504.28 91.92 56862.96 88888.00 2018-07-07 00:03:36.906 188 11504.26 91.99 56862.98 88888.00 2018-07-07 00:03:37.406 188 11504.32 91.96 56862.99 88888.00 2018-07-07 00:03:37.906 188 11504.28 91.93 56863.01 88888.00 2018-07-07 00:03:38.406 188 11504.29 91.95 56863.04 88888.00 2018-07-07 00:03:38.906 188 11504.39 92.00 56863.05 88888.00 2018-07-07 00:03:39.406 188 11504.42 91.96 56863.02 88888.00 2018-07-07 00:03:39.906 188 11504.39 91.97 56863.00 88888.00 2018-07-07 00:03:40.406 188 11504.41 92.02 56863.05 88888.00 2018-07-07 00:03:40.906 188 11504.42 91.98 56863.06 88888.00 2018-07-07 00:03:41.406 188 11504.34 91.97 56863.02 88888.00 2018-07-07 00:03:41.906 188 11504.44 92.03 56863.00 88888.00 2018-07-07 00:03:42.406 188 11504.44 92.05 56862.98 88888.00 2018-07-07 00:03:42.906 188 11504.38 92.03 56863.04 88888.00 2018-07-07 00:03:43.406 188 11504.42 92.05 56863.04 88888.00 2018-07-07 00:03:43.906 188 11504.46 92.04 56862.98 88888.00 2018-07-07 00:03:44.406 188 11504.44 92.06 56862.92 88888.00 2018-07-07 00:03:44.906 188 11504.42 92.11 56862.93 88888.00 2018-07-07 00:03:45.406 188 11504.51 92.09 56862.91 88888.00 2018-07-07 00:03:45.906 188 11504.49 92.13 56862.86 88888.00 2018-07-07 00:03:46.406 188 11504.50 92.20 56862.89 88888.00 2018-07-07 00:03:46.906 188 11504.56 92.24 56862.92 88888.00 2018-07-07 00:03:47.406 188 11504.52 92.18 56862.88 88888.00 2018-07-07 00:03:47.906 188 11504.55 92.19 56862.85 88888.00 2018-07-07 00:03:48.406 188 11504.60 92.19 56862.85 88888.00 2018-07-07 00:03:48.906 188 11504.60 92.19 56862.91 88888.00 2018-07-07 00:03:49.406 188 11504.58 92.19 56862.92 88888.00 2018-07-07 00:03:49.906 188 11504.66 92.17 56862.86 88888.00 2018-07-07 00:03:50.406 188 11504.64 92.16 56862.81 88888.00 2018-07-07 00:03:50.906 188 11504.56 92.19 56862.77 88888.00 2018-07-07 00:03:51.406 188 11504.57 92.20 56862.83 88888.00 2018-07-07 00:03:51.906 188 11504.58 92.18 56862.88 88888.00 2018-07-07 00:03:52.406 188 11504.58 92.18 56862.86 88888.00 2018-07-07 00:03:52.906 188 11504.69 92.18 56862.81 88888.00 2018-07-07 00:03:53.406 188 11504.70 92.15 56862.80 88888.00 2018-07-07 00:03:53.906 188 11504.64 92.10 56862.75 88888.00 2018-07-07 00:03:54.406 188 11504.69 92.12 56862.76 88888.00 2018-07-07 00:03:54.906 188 11504.73 92.19 56862.79 88888.00 2018-07-07 00:03:55.406 188 11504.70 92.15 56862.79 88888.00 2018-07-07 00:03:55.906 188 11504.71 92.13 56862.73 88888.00 2018-07-07 00:03:56.406 188 11504.76 92.10 56862.75 88888.00 2018-07-07 00:03:56.906 188 11504.73 92.09 56862.69 88888.00 2018-07-07 00:03:57.406 188 11504.81 92.11 56862.64 88888.00 2018-07-07 00:03:57.906 188 11504.87 92.11 56862.63 88888.00 2018-07-07 00:03:58.406 188 11504.74 92.09 56862.63 88888.00 2018-07-07 00:03:58.906 188 11504.80 92.09 56862.72 88888.00 2018-07-07 00:03:59.406 188 11504.86 92.09 56862.62 88888.00 2018-07-07 00:03:59.906 188 11504.83 92.08 56862.60 88888.00 2018-07-07 00:04:00.406 188 11504.78 92.09 56862.59 88888.00 2018-07-07 00:04:00.906 188 11504.84 92.11 56862.59 88888.00 2018-07-07 00:04:01.406 188 11504.80 92.04 56862.64 88888.00 2018-07-07 00:04:01.906 188 11504.84 92.08 56862.64 88888.00 2018-07-07 00:04:02.406 188 11504.88 92.08 56862.57 88888.00 2018-07-07 00:04:02.906 188 11504.85 92.04 56862.55 88888.00 2018-07-07 00:04:03.406 188 11504.91 92.02 56862.62 88888.00 2018-07-07 00:04:03.906 188 11504.94 91.99 56862.60 88888.00 2018-07-07 00:04:04.406 188 11504.88 91.97 56862.51 88888.00 2018-07-07 00:04:04.906 188 11504.81 91.98 56862.54 88888.00 2018-07-07 00:04:05.406 188 11504.81 91.99 56862.50 88888.00 2018-07-07 00:04:05.906 188 11504.81 91.96 56862.53 88888.00 2018-07-07 00:04:06.406 188 11504.83 91.93 56862.61 88888.00 2018-07-07 00:04:06.906 188 11504.83 91.98 56862.63 88888.00 2018-07-07 00:04:07.406 188 11504.84 91.93 56862.61 88888.00 2018-07-07 00:04:07.906 188 11504.83 91.91 56862.61 88888.00 2018-07-07 00:04:08.406 188 11504.79 91.95 56862.64 88888.00 2018-07-07 00:04:08.906 188 11504.77 91.92 56862.64 88888.00 2018-07-07 00:04:09.406 188 11504.74 91.88 56862.64 88888.00 2018-07-07 00:04:09.906 188 11504.78 91.90 56862.64 88888.00 2018-07-07 00:04:10.406 188 11504.79 91.89 56862.59 88888.00 2018-07-07 00:04:10.906 188 11504.71 91.90 56862.61 88888.00 2018-07-07 00:04:11.406 188 11504.67 91.91 56862.62 88888.00 2018-07-07 00:04:11.906 188 11504.71 91.90 56862.59 88888.00 2018-07-07 00:04:12.406 188 11504.70 91.89 56862.60 88888.00 2018-07-07 00:04:12.906 188 11504.69 91.89 56862.63 88888.00 2018-07-07 00:04:13.406 188 11504.74 91.88 56862.63 88888.00 2018-07-07 00:04:13.906 188 11504.70 91.92 56862.63 88888.00 2018-07-07 00:04:14.406 188 11504.63 91.92 56862.64 88888.00 2018-07-07 00:04:14.906 188 11504.64 91.92 56862.68 88888.00 2018-07-07 00:04:15.406 188 11504.62 91.91 56862.68 88888.00 2018-07-07 00:04:15.906 188 11504.63 91.91 56862.68 88888.00 2018-07-07 00:04:16.406 188 11504.74 91.88 56862.70 88888.00 2018-07-07 00:04:16.906 188 11504.72 91.86 56862.77 88888.00 2018-07-07 00:04:18.406 188 11504.67 91.90 56862.76 88888.00 2018-07-07 00:04:18.906 188 11504.64 91.91 56862.79 88888.00 2018-07-07 00:04:19.406 188 11504.65 91.91 56862.81 88888.00 2018-07-07 00:04:19.906 188 11504.67 91.93 56862.85 88888.00 2018-07-07 00:04:20.406 188 11504.66 91.92 56862.88 88888.00 2018-07-07 00:04:20.906 188 11504.58 91.91 56862.86 88888.00 2018-07-07 00:04:21.406 188 11504.66 91.89 56862.82 88888.00 2018-07-07 00:04:21.906 188 11504.60 91.89 56862.79 88888.00 2018-07-07 00:04:22.406 188 11504.60 91.90 56862.77 88888.00 2018-07-07 00:04:22.906 188 11504.62 91.92 56862.83 88888.00 2018-07-07 00:04:23.406 188 11504.56 91.89 56862.86 88888.00 2018-07-07 00:04:23.906 188 11504.55 91.92 56862.89 88888.00 2018-07-07 00:04:24.406 188 11504.63 91.93 56862.93 88888.00 2018-07-07 00:04:24.906 188 11504.60 91.96 56862.93 88888.00 2018-07-07 00:04:25.906 188 11504.57 92.02 56862.93 88888.00 2018-07-07 00:04:26.406 188 11504.49 92.00 56862.93 88888.00 2018-07-07 00:04:26.906 188 11504.52 92.06 56862.93 88888.00 2018-07-07 00:04:27.906 188 11504.59 92.05 56863.04 88888.00 2018-07-07 00:04:28.406 188 11504.56 92.04 56863.05 88888.00 2018-07-07 00:04:28.906 188 11504.58 92.05 56863.02 88888.00 2018-07-07 00:04:29.406 188 11504.60 92.05 56863.04 88888.00 2018-07-07 00:04:29.906 188 11504.52 92.04 56863.09 88888.00 2018-07-07 00:04:30.406 188 11504.56 92.04 56863.11 88888.00 2018-07-07 00:04:30.906 188 11504.59 92.08 56863.09 88888.00 2018-07-07 00:04:31.406 188 11504.55 91.99 56863.08 88888.00 2018-07-07 00:04:31.906 188 11504.63 91.98 56863.11 88888.00 2018-07-07 00:04:32.406 188 11504.66 91.96 56863.17 88888.00 2018-07-07 00:04:32.906 188 11504.56 91.96 56863.25 88888.00 2018-07-07 00:04:33.406 188 11504.58 91.99 56863.21 88888.00 2018-07-07 00:04:33.906 188 11504.63 92.02 56863.15 88888.00 2018-07-07 00:04:34.406 188 11504.57 92.00 56863.13 88888.00 2018-07-07 00:04:34.906 188 11504.63 92.04 56863.12 88888.00 2018-07-07 00:04:35.406 188 11504.66 92.04 56863.12 88888.00 2018-07-07 00:04:35.906 188 11504.66 92.06 56863.21 88888.00 2018-07-07 00:04:36.406 188 11504.64 92.05 56863.28 88888.00 2018-07-07 00:04:36.906 188 11504.63 92.05 56863.27 88888.00 2018-07-07 00:04:37.906 188 11504.55 92.06 56863.31 88888.00 2018-07-07 00:04:38.406 188 11504.63 92.10 56863.36 88888.00 2018-07-07 00:04:38.906 188 11504.63 92.04 56863.40 88888.00 2018-07-07 00:04:39.406 188 11504.62 92.05 56863.44 88888.00 2018-07-07 00:04:39.906 188 11504.64 92.13 56863.46 88888.00 2018-07-07 00:04:40.406 188 11504.60 92.15 56863.53 88888.00 2018-07-07 00:04:40.906 188 11504.62 92.13 56863.56 88888.00 2018-07-07 00:04:41.406 188 11504.65 92.13 56863.50 88888.00 2018-07-07 00:04:41.906 188 11504.66 92.13 56863.41 88888.00 2018-07-07 00:04:42.406 188 11504.59 92.15 56863.41 88888.00 2018-07-07 00:04:42.906 188 11504.65 92.19 56863.52 88888.00 2018-07-07 00:04:43.406 188 11504.66 92.15 56863.52 88888.00 2018-07-07 00:04:43.906 188 11504.59 92.15 56863.54 88888.00 2018-07-07 00:04:44.406 188 11504.63 92.11 56863.60 88888.00 2018-07-07 00:04:44.906 188 11504.65 92.10 56863.59 88888.00 2018-07-07 00:04:45.406 188 11504.57 92.13 56863.60 88888.00 2018-07-07 00:04:45.906 188 11504.52 92.12 56863.60 88888.00 2018-07-07 00:04:46.406 188 11504.56 92.16 56863.60 88888.00 2018-07-07 00:04:46.906 188 11504.55 92.12 56863.65 88888.00 2018-07-07 00:04:47.406 188 11504.59 92.11 56863.71 88888.00 2018-07-07 00:04:47.906 188 11504.63 92.12 56863.78 88888.00 2018-07-07 00:04:48.406 188 11504.56 92.11 56863.82 88888.00 2018-07-07 00:04:48.906 188 11504.52 92.12 56863.78 88888.00 2018-07-07 00:04:49.406 188 11504.57 92.09 56863.77 88888.00 2018-07-07 00:04:49.906 188 11504.53 92.05 56863.73 88888.00 2018-07-07 00:04:50.406 188 11504.48 92.09 56863.73 88888.00 2018-07-07 00:04:50.906 188 11504.45 92.12 56863.83 88888.00 2018-07-07 00:04:51.406 188 11504.39 92.09 56863.92 88888.00 2018-07-07 00:04:51.906 188 11504.31 92.18 56864.03 88888.00 2018-07-07 00:04:52.406 188 11504.32 92.24 56864.08 88888.00 2018-07-07 00:04:52.906 188 11504.35 92.24 56864.10 88888.00 2018-07-07 00:04:53.406 188 11504.28 92.19 56864.11 88888.00 2018-07-07 00:04:53.906 188 11504.24 92.17 56864.11 88888.00 2018-07-07 00:04:54.406 188 11504.21 92.16 56864.13 88888.00 2018-07-07 00:04:54.906 188 11504.14 92.15 56864.08 88888.00 2018-07-07 00:04:55.406 188 11504.17 92.22 56864.11 88888.00 2018-07-07 00:04:55.906 188 11504.21 92.25 56864.18 88888.00 2018-07-07 00:04:56.406 188 11504.15 92.29 56864.16 88888.00 2018-07-07 00:04:56.906 188 11504.14 92.30 56864.24 88888.00 2018-07-07 00:04:57.406 188 11504.12 92.30 56864.29 88888.00 2018-07-07 00:04:57.906 188 11504.07 92.31 56864.30 88888.00 2018-07-07 00:04:58.406 188 11504.08 92.29 56864.37 88888.00 2018-07-07 00:04:58.906 188 11504.12 92.31 56864.42 88888.00 2018-07-07 00:04:59.406 188 11504.03 92.33 56864.46 88888.00 2018-07-07 00:04:59.906 188 11504.00 92.34 56864.48 88888.00 2018-07-07 00:05:00.406 188 11504.07 92.34 56864.55 88888.00 2018-07-07 00:05:00.906 188 11504.02 92.36 56864.63 88888.00 2018-07-07 00:05:01.406 188 11503.94 92.38 56864.66 88888.00 2018-07-07 00:05:01.906 188 11503.91 92.37 56864.63 88888.00 2018-07-07 00:05:02.406 188 11503.94 92.38 56864.65 88888.00 2018-07-07 00:05:02.906 188 11503.95 92.38 56864.63 88888.00 2018-07-07 00:05:03.406 188 11503.98 92.43 56864.62 88888.00 2018-07-07 00:05:03.906 188 11503.98 92.45 56864.68 88888.00 2018-07-07 00:05:04.406 188 11503.91 92.42 56864.73 88888.00 2018-07-07 00:05:04.906 188 11503.89 92.42 56864.73 88888.00 2018-07-07 00:05:05.406 188 11503.90 92.42 56864.80 88888.00 2018-07-07 00:05:05.906 188 11503.84 92.40 56864.87 88888.00 2018-07-07 00:05:06.406 188 11503.88 92.40 56864.80 88888.00 2018-07-07 00:05:06.906 188 11503.86 92.39 56864.78 88888.00 2018-07-07 00:05:07.406 188 11503.75 92.40 56864.82 88888.00 2018-07-07 00:05:07.906 188 11503.74 92.45 56864.94 88888.00 2018-07-07 00:05:08.406 188 11503.79 92.45 56864.98 88888.00 2018-07-07 00:05:09.406 188 11503.75 92.44 56865.10 88888.00 2018-07-07 00:05:09.906 188 11503.80 92.44 56865.10 88888.00 2018-07-07 00:05:10.406 188 11503.80 92.43 56865.07 88888.00 2018-07-07 00:05:10.906 188 11503.77 92.45 56865.11 88888.00 2018-07-07 00:05:11.406 188 11503.86 92.46 56865.11 88888.00 2018-07-07 00:05:11.906 188 11503.81 92.46 56865.07 88888.00 2018-07-07 00:05:12.406 188 11503.70 92.43 56865.17 88888.00 2018-07-07 00:05:12.906 188 11503.77 92.45 56865.16 88888.00 2018-07-07 00:05:13.406 188 11503.81 92.40 56865.10 88888.00 2018-07-07 00:05:13.906 188 11503.76 92.38 56865.11 88888.00 2018-07-07 00:05:14.407 188 11503.82 92.40 56865.11 88888.00 2018-07-07 00:05:14.907 188 11503.80 92.42 56865.08 88888.00 2018-07-07 00:05:15.407 188 11503.73 92.42 56865.08 88888.00 2018-07-07 00:05:15.907 188 11503.76 92.45 56865.03 88888.00 2018-07-07 00:05:16.407 188 11503.81 92.43 56864.97 88888.00 2018-07-07 00:05:16.907 188 11503.82 92.40 56865.01 88888.00 2018-07-07 00:05:17.407 188 11503.84 92.38 56864.99 88888.00 2018-07-07 00:05:17.907 188 11503.88 92.37 56864.92 88888.00 2018-07-07 00:05:18.407 188 11503.81 92.39 56864.91 88888.00 2018-07-07 00:05:18.907 188 11503.81 92.43 56864.90 88888.00 2018-07-07 00:05:19.407 188 11503.86 92.40 56864.87 88888.00 2018-07-07 00:05:19.907 188 11503.80 92.38 56864.86 88888.00 2018-07-07 00:05:20.407 188 11503.82 92.42 56864.85 88888.00 2018-07-07 00:05:20.907 188 11503.91 92.43 56864.84 88888.00 2018-07-07 00:05:21.407 188 11503.91 92.39 56864.84 88888.00 2018-07-07 00:05:21.907 188 11503.93 92.42 56864.77 88888.00 2018-07-07 00:05:22.407 188 11504.00 92.39 56864.65 88888.00 2018-07-07 00:05:22.907 188 11504.00 92.39 56864.63 88888.00 2018-07-07 00:05:23.407 188 11503.98 92.38 56864.63 88888.00 2018-07-07 00:05:23.907 188 11504.02 92.32 56864.60 88888.00 2018-07-07 00:05:24.407 188 11504.05 92.25 56864.59 88888.00 2018-07-07 00:05:24.907 188 11504.05 92.24 56864.56 88888.00 2018-07-07 00:05:25.407 188 11504.15 92.25 56864.54 88888.00 2018-07-07 00:05:25.907 188 11504.12 92.26 56864.50 88888.00 2018-07-07 00:05:26.407 188 11504.10 92.29 56864.58 88888.00 2018-07-07 00:05:26.907 188 11504.16 92.25 56864.55 88888.00 2018-07-07 00:05:27.407 188 11504.12 92.24 56864.46 88888.00 2018-07-07 00:05:27.907 188 11504.08 92.26 56864.46 88888.00 2018-07-07 00:05:28.407 188 11504.09 92.31 56864.42 88888.00 2018-07-07 00:05:28.907 188 11504.12 92.30 56864.42 88888.00 2018-07-07 00:05:29.407 188 11504.08 92.30 56864.48 88888.00 2018-07-07 00:05:29.907 188 11504.09 92.32 56864.48 88888.00 2018-07-07 00:05:30.407 188 11504.08 92.32 56864.47 88888.00 2018-07-07 00:05:30.907 188 11504.02 92.30 56864.52 88888.00 2018-07-07 00:05:31.407 188 11504.01 92.31 56864.56 88888.00 2018-07-07 00:05:31.907 188 11504.05 92.33 56864.56 88888.00 2018-07-07 00:05:32.407 188 11504.02 92.38 56864.58 88888.00 2018-07-07 00:05:32.907 188 11503.98 92.43 56864.54 88888.00 2018-07-07 00:05:33.407 188 11504.00 92.42 56864.59 88888.00 2018-07-07 00:05:33.907 188 11503.95 92.43 56864.59 88888.00 2018-07-07 00:05:34.407 188 11503.88 92.46 56864.55 88888.00 2018-07-07 00:05:34.907 188 11503.86 92.46 56864.62 88888.00 2018-07-07 00:05:35.407 188 11503.81 92.42 56864.72 88888.00 2018-07-07 00:05:35.907 188 11503.80 92.46 56864.78 88888.00 2018-07-07 00:05:36.407 188 11503.82 92.49 56864.77 88888.00 2018-07-07 00:05:36.907 188 11503.77 92.44 56864.77 88888.00 2018-07-07 00:05:37.407 188 11503.72 92.51 56864.81 88888.00 2018-07-07 00:05:37.907 188 11503.73 92.56 56864.86 88888.00 2018-07-07 00:05:38.407 188 11503.67 92.53 56864.90 88888.00 2018-07-07 00:05:38.907 188 11503.65 92.51 56864.93 88888.00 2018-07-07 00:05:39.407 188 11503.63 92.52 56865.04 88888.00 2018-07-07 00:05:39.907 188 11503.62 92.58 56865.07 88888.00 2018-07-07 00:05:40.407 188 11503.56 92.60 56865.04 88888.00 2018-07-07 00:05:40.907 188 11503.63 92.61 56865.01 88888.00 2018-07-07 00:05:41.407 188 11503.61 92.61 56865.01 88888.00 2018-07-07 00:05:41.907 188 11503.56 92.70 56865.04 88888.00 2018-07-07 00:05:42.407 188 11503.54 92.71 56865.06 88888.00 2018-07-07 00:05:42.907 188 11503.54 92.73 56865.04 88888.00 2018-07-07 00:05:43.407 188 11503.53 92.77 56865.05 88888.00 2018-07-07 00:05:43.907 188 11503.47 92.74 56865.07 88888.00 2018-07-07 00:05:44.407 188 11503.51 92.73 56865.08 88888.00 2018-07-07 00:05:44.907 188 11503.44 92.77 56865.06 88888.00 2018-07-07 00:05:45.407 188 11503.40 92.81 56865.08 88888.00 2018-07-07 00:05:45.907 188 11503.45 92.84 56865.10 88888.00 2018-07-07 00:05:46.407 188 11503.47 92.84 56865.16 88888.00 2018-07-07 00:05:46.907 188 11503.42 92.84 56865.14 88888.00 2018-07-07 00:05:47.407 188 11503.47 92.84 56865.18 88888.00 2018-07-07 00:05:47.907 188 11503.49 92.86 56865.12 88888.00 2018-07-07 00:05:48.407 188 11503.45 92.86 56865.11 88888.00 2018-07-07 00:05:48.907 188 11503.49 92.80 56865.11 88888.00 2018-07-07 00:05:49.407 188 11503.47 92.77 56865.03 88888.00 2018-07-07 00:05:49.907 188 11503.45 92.80 56865.00 88888.00 2018-07-07 00:05:50.907 188 11503.48 92.79 56864.93 88888.00 2018-07-07 00:05:51.407 188 11503.35 92.78 56864.92 88888.00 2018-07-07 00:05:51.907 188 11503.47 92.71 56864.86 88888.00 2018-07-07 00:05:52.407 188 11503.48 92.74 56864.85 88888.00 2018-07-07 00:05:52.907 188 11503.46 92.79 56864.79 88888.00 2018-07-07 00:05:53.407 188 11503.52 92.83 56864.82 88888.00 2018-07-07 00:05:53.907 188 11503.52 92.80 56864.80 88888.00 2018-07-07 00:05:54.407 188 11503.47 92.77 56864.74 88888.00 2018-07-07 00:05:54.907 188 11503.48 92.78 56864.68 88888.00 2018-07-07 00:05:55.407 188 11503.53 92.77 56864.67 88888.00 2018-07-07 00:05:55.907 188 11503.52 92.78 56864.68 88888.00 2018-07-07 00:05:56.407 188 11503.49 92.79 56864.63 88888.00 2018-07-07 00:05:56.907 188 11503.49 92.80 56864.54 88888.00 2018-07-07 00:05:57.407 188 11503.51 92.83 56864.58 88888.00 2018-07-07 00:05:57.907 188 11503.55 92.80 56864.46 88888.00 2018-07-07 00:05:58.907 188 11503.56 92.68 56864.45 88888.00 2018-07-07 00:05:59.407 188 11503.56 92.67 56864.43 88888.00 2018-07-07 00:05:59.907 188 11503.58 92.63 56864.45 88888.00 2018-07-07 00:06:00.407 188 11503.51 92.61 56864.39 88888.00 2018-07-07 00:06:00.907 188 11503.47 92.66 56864.31 88888.00 2018-07-07 00:06:01.407 188 11503.48 92.66 56864.36 88888.00 2018-07-07 00:06:01.907 188 11503.52 92.65 56864.29 88888.00 2018-07-07 00:06:02.407 188 11503.47 92.65 56864.23 88888.00 2018-07-07 00:06:02.907 188 11503.51 92.61 56864.24 88888.00 2018-07-07 00:06:03.407 188 11503.49 92.58 56864.23 88888.00 2018-07-07 00:06:03.907 188 11503.42 92.58 56864.24 88888.00 2018-07-07 00:06:04.407 188 11503.51 92.59 56864.14 88888.00 2018-07-07 00:06:04.907 188 11503.48 92.53 56864.07 88888.00 2018-07-07 00:06:05.407 188 11503.45 92.52 56864.14 88888.00 2018-07-07 00:06:05.907 188 11503.45 92.53 56864.20 88888.00 2018-07-07 00:06:06.407 188 11503.41 92.51 56864.20 88888.00 2018-07-07 00:06:06.907 188 11503.34 92.47 56864.14 88888.00 2018-07-07 00:06:07.407 188 11503.41 92.50 56864.16 88888.00 2018-07-07 00:06:07.907 188 11503.40 92.45 56864.16 88888.00 2018-07-07 00:06:08.407 188 11503.38 92.43 56864.20 88888.00 2018-07-07 00:06:08.907 188 11503.33 92.47 56864.23 88888.00 2018-07-07 00:06:09.407 188 11503.33 92.45 56864.26 88888.00 2018-07-07 00:06:09.907 188 11503.28 92.49 56864.22 88888.00 2018-07-07 00:06:10.407 188 11503.25 92.52 56864.22 88888.00 2018-07-07 00:06:10.907 188 11503.32 92.57 56864.21 88888.00 2018-07-07 00:06:11.407 188 11503.31 92.54 56864.09 88888.00 2018-07-07 00:06:11.907 188 11503.34 92.53 56864.15 88888.00 2018-07-07 00:06:12.407 188 11503.42 92.53 56864.13 88888.00 2018-07-07 00:06:12.907 188 11503.39 92.52 56864.11 88888.00 2018-07-07 00:06:13.407 188 11503.33 92.53 56864.13 88888.00 2018-07-07 00:06:13.907 188 11503.34 92.53 56864.13 88888.00 2018-07-07 00:06:14.407 188 11503.33 92.53 56864.18 88888.00 2018-07-07 00:06:14.907 188 11503.27 92.56 56864.23 88888.00 2018-07-07 00:06:15.407 188 11503.35 92.63 56864.22 88888.00 2018-07-07 00:06:15.907 188 11503.32 92.60 56864.24 88888.00 2018-07-07 00:06:16.407 188 11503.24 92.58 56864.23 88888.00 2018-07-07 00:06:16.907 188 11503.31 92.58 56864.29 88888.00 2018-07-07 00:06:17.407 188 11503.26 92.58 56864.39 88888.00 2018-07-07 00:06:17.907 188 11503.20 92.53 56864.40 88888.00 2018-07-07 00:06:18.407 188 11503.24 92.54 56864.45 88888.00 2018-07-07 00:06:18.907 188 11503.20 92.53 56864.46 88888.00 2018-07-07 00:06:19.407 188 11503.18 92.53 56864.45 88888.00 2018-07-07 00:06:19.907 188 11503.18 92.54 56864.46 88888.00 2018-07-07 00:06:20.407 188 11503.18 92.56 56864.49 88888.00 2018-07-07 00:06:20.907 188 11503.07 92.56 56864.49 88888.00 2018-07-07 00:06:21.407 188 11503.07 92.63 56864.55 88888.00 2018-07-07 00:06:21.907 188 11503.11 92.60 56864.55 88888.00 2018-07-07 00:06:22.407 188 11503.06 92.58 56864.48 88888.00 2018-07-07 00:06:22.907 188 11503.04 92.60 56864.49 88888.00 2018-07-07 00:06:23.407 188 11503.09 92.61 56864.55 88888.00 2018-07-07 00:06:23.907 188 11503.04 92.60 56864.61 88888.00 2018-07-07 00:06:24.407 188 11503.03 92.61 56864.63 88888.00 2018-07-07 00:06:24.907 188 11503.10 92.61 56864.68 88888.00 2018-07-07 00:06:25.407 188 11503.05 92.61 56864.63 88888.00 2018-07-07 00:06:25.907 188 11503.03 92.63 56864.63 88888.00 2018-07-07 00:06:26.407 188 11503.05 92.68 56864.71 88888.00 2018-07-07 00:06:26.907 188 11502.98 92.67 56864.67 88888.00 2018-07-07 00:06:27.407 188 11502.92 92.67 56864.63 88888.00 2018-07-07 00:06:27.907 188 11502.98 92.68 56864.65 88888.00 2018-07-07 00:06:28.407 188 11502.95 92.68 56864.66 88888.00 2018-07-07 00:06:28.907 188 11502.85 92.70 56864.66 88888.00 2018-07-07 00:06:29.407 188 11502.85 92.74 56864.63 88888.00 2018-07-07 00:06:29.907 188 11502.92 92.75 56864.66 88888.00 2018-07-07 00:06:30.407 188 11502.91 92.73 56864.67 88888.00 2018-07-07 00:06:30.907 188 11502.95 92.79 56864.68 88888.00 2018-07-07 00:06:31.407 188 11502.97 92.78 56864.71 88888.00 2018-07-07 00:06:31.907 188 11502.96 92.77 56864.65 88888.00 2018-07-07 00:06:32.407 188 11502.97 92.80 56864.65 88888.00 2018-07-07 00:06:32.907 188 11502.99 92.80 56864.65 88888.00 2018-07-07 00:06:33.407 188 11502.92 92.74 56864.62 88888.00 2018-07-07 00:06:33.907 188 11502.91 92.80 56864.71 88888.00 2018-07-07 00:06:34.407 188 11502.96 92.80 56864.63 88888.00 2018-07-07 00:06:34.907 188 11502.96 92.77 56864.60 88888.00 2018-07-07 00:06:35.407 188 11502.97 92.83 56864.63 88888.00 2018-07-07 00:06:35.907 188 11502.98 92.85 56864.65 88888.00 2018-07-07 00:06:36.407 188 11502.95 92.85 56864.62 88888.00 2018-07-07 00:06:36.907 188 11502.92 92.91 56864.62 88888.00 2018-07-07 00:06:37.407 188 11502.99 92.95 56864.58 88888.00 2018-07-07 00:06:37.907 188 11502.96 92.97 56864.52 88888.00 2018-07-07 00:06:38.407 188 11502.97 92.99 56864.52 88888.00 2018-07-07 00:06:38.907 188 11503.05 93.00 56864.43 88888.00 2018-07-07 00:06:39.407 188 11503.04 92.99 56864.43 88888.00 2018-07-07 00:06:39.907 188 11502.98 93.00 56864.41 88888.00 2018-07-07 00:06:40.407 188 11503.03 92.98 56864.35 88888.00 2018-07-07 00:06:40.907 188 11503.07 92.97 56864.36 88888.00 2018-07-07 00:06:41.407 188 11503.09 92.93 56864.37 88888.00 2018-07-07 00:06:41.907 188 11503.13 92.92 56864.28 88888.00 2018-07-07 00:06:42.407 188 11503.17 92.90 56864.34 88888.00 2018-07-07 00:06:42.907 188 11503.13 92.90 56864.31 88888.00 2018-07-07 00:06:43.407 188 11503.16 92.92 56864.31 88888.00 2018-07-07 00:06:43.907 188 11503.19 92.93 56864.30 88888.00 2018-07-07 00:06:44.407 188 11503.17 92.94 56864.27 88888.00 2018-07-07 00:06:44.907 188 11503.13 92.97 56864.23 88888.00 2018-07-07 00:06:45.407 188 11503.19 92.97 56864.21 88888.00 2018-07-07 00:06:45.907 188 11503.25 92.99 56864.22 88888.00 2018-07-07 00:06:46.407 188 11503.30 93.04 56864.24 88888.00 2018-07-07 00:06:46.907 188 11503.33 93.00 56864.23 88888.00 2018-07-07 00:06:47.407 188 11503.21 92.94 56864.20 88888.00 2018-07-07 00:06:47.907 188 11503.25 92.98 56864.21 88888.00 2018-07-07 00:06:48.407 188 11503.27 93.05 56864.22 88888.00 2018-07-07 00:06:48.907 188 11503.28 93.02 56864.26 88888.00 2018-07-07 00:06:49.407 188 11503.24 93.04 56864.24 88888.00 2018-07-07 00:06:49.907 188 11503.31 93.06 56864.16 88888.00 2018-07-07 00:06:50.407 188 11503.28 93.06 56864.18 88888.00 2018-07-07 00:06:50.907 188 11503.24 93.08 56864.21 88888.00 2018-07-07 00:06:51.407 188 11503.31 93.07 56864.29 88888.00 2018-07-07 00:06:51.907 188 11503.32 93.06 56864.24 88888.00 2018-07-07 00:06:52.407 188 11503.27 93.06 56864.23 88888.00 2018-07-07 00:06:52.907 188 11503.30 93.09 56864.24 88888.00 2018-07-07 00:06:53.407 188 11503.30 93.08 56864.27 88888.00 2018-07-07 00:06:53.907 188 11503.26 93.05 56864.30 88888.00 2018-07-07 00:06:54.407 188 11503.28 93.11 56864.35 88888.00 2018-07-07 00:06:54.907 188 11503.33 93.08 56864.31 88888.00 2018-07-07 00:06:55.407 188 11503.25 93.09 56864.36 88888.00 2018-07-07 00:06:55.907 188 11503.30 93.12 56864.33 88888.00 2018-07-07 00:06:56.407 188 11503.32 93.08 56864.27 88888.00 2018-07-07 00:06:56.907 188 11503.30 93.09 56864.27 88888.00 2018-07-07 00:06:57.407 188 11503.34 93.13 56864.28 88888.00 2018-07-07 00:06:57.907 188 11503.35 93.12 56864.35 88888.00 2018-07-07 00:06:58.407 188 11503.34 93.09 56864.43 88888.00 2018-07-07 00:06:58.907 188 11503.34 93.15 56864.45 88888.00 2018-07-07 00:06:59.407 188 11503.32 93.18 56864.46 88888.00 2018-07-07 00:06:59.907 188 11503.33 93.15 56864.48 88888.00 2018-07-07 00:07:00.407 188 11503.27 93.21 56864.56 88888.00 2018-07-07 00:07:00.907 188 11503.32 93.18 56864.62 88888.00 2018-07-07 00:07:01.407 188 11503.27 93.13 56864.54 88888.00 2018-07-07 00:07:01.907 188 11503.26 93.19 56864.53 88888.00 2018-07-07 00:07:02.407 188 11503.33 93.25 56864.49 88888.00 2018-07-07 00:07:02.907 188 11503.27 93.24 56864.54 88888.00 2018-07-07 00:07:04.407 188 11503.27 93.29 56864.59 88888.00 2018-07-07 00:07:04.907 188 11503.26 93.29 56864.56 88888.00 2018-07-07 00:07:05.407 188 11503.32 93.28 56864.56 88888.00 2018-07-07 00:07:05.907 188 11503.31 93.26 56864.56 88888.00 2018-07-07 00:07:06.407 188 11503.26 93.24 56864.61 88888.00 2018-07-07 00:07:06.907 188 11503.28 93.21 56864.65 88888.00 2018-07-07 00:07:07.407 188 11503.30 93.19 56864.67 88888.00 2018-07-07 00:07:07.907 188 11503.23 93.22 56864.65 88888.00 2018-07-07 00:07:08.407 188 11503.27 93.27 56864.65 88888.00 2018-07-07 00:07:08.907 188 11503.27 93.28 56864.65 88888.00 2018-07-07 00:07:09.407 188 11503.21 93.27 56864.67 88888.00 2018-07-07 00:07:09.907 188 11503.30 93.31 56864.66 88888.00 2018-07-07 00:07:10.407 188 11503.35 93.29 56864.63 88888.00 2018-07-07 00:07:10.907 188 11503.26 93.26 56864.68 88888.00 2018-07-07 00:07:11.907 188 11503.28 93.24 56864.65 88888.00 2018-07-07 00:07:12.407 188 11503.27 93.24 56864.62 88888.00 2018-07-07 00:07:12.907 188 11503.25 93.27 56864.58 88888.00 2018-07-07 00:07:13.407 188 11503.30 93.26 56864.60 88888.00 2018-07-07 00:07:13.907 188 11503.27 93.25 56864.63 88888.00 2018-07-07 00:07:14.407 188 11503.24 93.27 56864.60 88888.00 2018-07-07 00:07:14.907 188 11503.27 93.25 56864.62 88888.00 2018-07-07 00:07:15.407 188 11503.25 93.21 56864.61 88888.00 2018-07-07 00:07:15.907 188 11503.26 93.19 56864.60 88888.00 2018-07-07 00:07:16.407 188 11503.31 93.19 56864.54 88888.00 2018-07-07 00:07:16.907 188 11503.28 93.17 56864.54 88888.00 2018-07-07 00:07:17.407 188 11503.21 93.22 56864.55 88888.00 2018-07-07 00:07:17.907 188 11503.26 93.22 56864.55 88888.00 2018-07-07 00:07:18.407 188 11503.23 93.18 56864.55 88888.00 2018-07-07 00:07:18.907 188 11503.21 93.17 56864.45 88888.00 2018-07-07 00:07:19.407 188 11503.32 93.15 56864.50 88888.00 2018-07-07 00:07:19.907 188 11503.28 93.17 56864.53 88888.00 2018-07-07 00:07:20.407 188 11503.21 93.17 56864.53 88888.00 2018-07-07 00:07:20.907 188 11503.28 93.21 56864.59 88888.00 2018-07-07 00:07:21.407 188 11503.28 93.17 56864.54 88888.00 2018-07-07 00:07:21.908 188 11503.24 93.18 56864.47 88888.00 2018-07-07 00:07:22.408 188 11503.25 93.20 56864.48 88888.00 2018-07-07 00:07:22.908 188 11503.26 93.19 56864.53 88888.00 2018-07-07 00:07:23.408 188 11503.26 93.18 56864.45 88888.00 2018-07-07 00:07:23.908 188 11503.27 93.22 56864.42 88888.00 2018-07-07 00:07:24.408 188 11503.24 93.25 56864.47 88888.00 2018-07-07 00:07:24.908 188 11503.18 93.21 56864.48 88888.00 2018-07-07 00:07:25.408 188 11503.18 93.25 56864.47 88888.00 2018-07-07 00:07:25.908 188 11503.26 93.27 56864.45 88888.00 2018-07-07 00:07:26.408 188 11503.18 93.22 56864.43 88888.00 2018-07-07 00:07:26.908 188 11503.19 93.25 56864.40 88888.00 2018-07-07 00:07:27.408 188 11503.17 93.24 56864.33 88888.00 2018-07-07 00:07:27.908 188 11503.10 93.22 56864.33 88888.00 2018-07-07 00:07:28.408 188 11503.18 93.22 56864.35 88888.00 2018-07-07 00:07:28.908 188 11503.25 93.19 56864.33 88888.00 2018-07-07 00:07:29.408 188 11503.20 93.21 56864.35 88888.00 2018-07-07 00:07:29.908 188 11503.19 93.24 56864.30 88888.00 2018-07-07 00:07:30.408 188 11503.28 93.20 56864.29 88888.00 2018-07-07 00:07:30.908 188 11503.24 93.19 56864.23 88888.00 2018-07-07 00:07:31.408 188 11503.20 93.17 56864.23 88888.00 2018-07-07 00:07:31.908 188 11503.21 93.20 56864.24 88888.00 2018-07-07 00:07:32.408 188 11503.19 93.21 56864.23 88888.00 2018-07-07 00:07:32.908 188 11503.14 93.18 56864.20 88888.00 2018-07-07 00:07:33.408 188 11503.21 93.19 56864.17 88888.00 2018-07-07 00:07:33.908 188 11503.24 93.18 56864.14 88888.00 2018-07-07 00:07:34.408 188 11503.21 93.17 56864.13 88888.00 2018-07-07 00:07:35.408 188 11503.25 93.18 56864.17 88888.00 2018-07-07 00:07:35.908 188 11503.20 93.17 56864.14 88888.00 2018-07-07 00:07:36.408 188 11503.20 93.17 56864.17 88888.00 2018-07-07 00:07:36.908 188 11503.21 93.15 56864.16 88888.00 2018-07-07 00:07:37.408 188 11503.13 93.15 56864.15 88888.00 2018-07-07 00:07:37.908 188 11503.16 93.20 56864.20 88888.00 2018-07-07 00:07:38.408 188 11503.21 93.19 56864.14 88888.00 2018-07-07 00:07:38.908 188 11503.18 93.18 56864.13 88888.00 2018-07-07 00:07:39.408 188 11503.19 93.21 56864.14 88888.00 2018-07-07 00:07:39.908 188 11503.25 93.20 56864.16 88888.00 2018-07-07 00:07:40.408 188 11503.19 93.18 56864.14 88888.00 2018-07-07 00:07:40.908 188 11503.23 93.21 56864.20 88888.00 2018-07-07 00:07:41.408 188 11503.27 93.20 56864.23 88888.00 2018-07-07 00:07:41.908 188 11503.24 93.17 56864.21 88888.00 2018-07-07 00:07:42.408 188 11503.30 93.20 56864.20 88888.00 2018-07-07 00:07:42.908 188 11503.33 93.20 56864.21 88888.00 2018-07-07 00:07:43.408 188 11503.27 93.18 56864.23 88888.00 2018-07-07 00:07:43.908 188 11503.31 93.25 56864.27 88888.00 2018-07-07 00:07:44.408 188 11503.34 93.26 56864.23 88888.00 2018-07-07 00:07:44.908 188 11503.31 93.27 56864.29 88888.00 2018-07-07 00:07:45.408 188 11503.30 93.27 56864.27 88888.00 2018-07-07 00:07:45.908 188 11503.34 93.29 56864.28 88888.00 2018-07-07 00:07:46.408 188 11503.35 93.27 56864.24 88888.00 2018-07-07 00:07:46.908 188 11503.33 93.32 56864.28 88888.00 2018-07-07 00:07:47.408 188 11503.34 93.36 56864.37 88888.00 2018-07-07 00:07:47.908 188 11503.30 93.34 56864.33 88888.00 2018-07-07 00:07:48.408 188 11503.31 93.35 56864.34 88888.00 2018-07-07 00:07:48.908 188 11503.33 93.40 56864.34 88888.00 2018-07-07 00:07:49.408 188 11503.32 93.42 56864.37 88888.00 2018-07-07 00:07:49.908 188 11503.24 93.41 56864.43 88888.00 2018-07-07 00:07:50.408 188 11503.25 93.35 56864.43 88888.00 2018-07-07 00:07:50.908 188 11503.23 93.31 56864.42 88888.00 2018-07-07 00:07:51.408 188 11503.14 93.35 56864.41 88888.00 2018-07-07 00:07:51.908 188 11503.25 93.36 56864.46 88888.00 2018-07-07 00:07:52.408 188 11503.30 93.34 56864.52 88888.00 2018-07-07 00:07:52.908 188 11503.26 93.34 56864.54 88888.00 2018-07-07 00:07:53.408 188 11503.31 93.38 56864.56 88888.00 2018-07-07 00:07:53.908 188 11503.26 93.34 56864.58 88888.00 2018-07-07 00:07:54.408 188 11503.19 93.31 56864.61 88888.00 2018-07-07 00:07:54.908 188 11503.24 93.35 56864.62 88888.00 2018-07-07 00:07:55.408 188 11503.33 93.35 56864.62 88888.00 2018-07-07 00:07:55.908 188 11503.28 93.33 56864.69 88888.00 2018-07-07 00:07:56.408 188 11503.27 93.34 56864.71 88888.00 2018-07-07 00:07:56.908 188 11503.33 93.34 56864.73 88888.00 2018-07-07 00:07:57.408 188 11503.26 93.32 56864.75 88888.00 2018-07-07 00:07:57.908 188 11503.25 93.33 56864.75 88888.00 2018-07-07 00:07:58.408 188 11503.34 93.34 56864.77 88888.00 2018-07-07 00:07:58.908 188 11503.34 93.31 56864.74 88888.00 2018-07-07 00:07:59.408 188 11503.28 93.31 56864.69 88888.00 2018-07-07 00:07:59.908 188 11503.30 93.33 56864.71 88888.00 2018-07-07 00:08:00.408 188 11503.25 93.28 56864.74 88888.00 2018-07-07 00:08:00.908 188 11503.27 93.34 56864.73 88888.00 2018-07-07 00:08:01.408 188 11503.32 93.38 56864.73 88888.00 2018-07-07 00:08:01.908 188 11503.24 93.34 56864.78 88888.00 2018-07-07 00:08:02.408 188 11503.16 93.31 56864.82 88888.00 2018-07-07 00:08:02.908 188 11503.23 93.31 56864.85 88888.00 2018-07-07 00:08:03.408 188 11503.25 93.24 56864.81 88888.00 2018-07-07 00:08:03.908 188 11503.21 93.25 56864.74 88888.00 2018-07-07 00:08:04.408 188 11503.21 93.24 56864.72 88888.00 2018-07-07 00:08:04.908 188 11503.21 93.25 56864.79 88888.00 2018-07-07 00:08:05.408 188 11503.14 93.22 56864.78 88888.00 2018-07-07 00:08:05.908 188 11503.23 93.24 56864.80 88888.00 2018-07-07 00:08:06.408 188 11503.26 93.15 56864.80 88888.00 2018-07-07 00:08:06.908 188 11503.16 93.12 56864.75 88888.00 2018-07-07 00:08:07.408 188 11503.17 93.18 56864.78 88888.00 2018-07-07 00:08:07.908 188 11503.23 93.20 56864.74 88888.00 2018-07-07 00:08:08.408 188 11503.17 93.18 56864.77 88888.00 2018-07-07 00:08:08.908 188 11503.14 93.18 56864.82 88888.00 2018-07-07 00:08:09.408 188 11503.16 93.24 56864.78 88888.00 2018-07-07 00:08:09.908 188 11503.13 93.20 56864.79 88888.00 2018-07-07 00:08:10.408 188 11503.12 93.19 56864.74 88888.00 2018-07-07 00:08:10.908 188 11503.18 93.14 56864.79 88888.00 2018-07-07 00:08:11.408 188 11503.14 93.14 56864.82 88888.00 2018-07-07 00:08:11.908 188 11503.16 93.20 56864.75 88888.00 2018-07-07 00:08:12.408 188 11503.21 93.17 56864.80 88888.00 2018-07-07 00:08:12.908 188 11503.16 93.13 56864.79 88888.00 2018-07-07 00:08:13.408 188 11503.12 93.14 56864.80 88888.00 2018-07-07 00:08:13.908 188 11503.14 93.15 56864.85 88888.00 2018-07-07 00:08:14.408 188 11503.07 93.08 56864.86 88888.00 2018-07-07 00:08:14.908 188 11503.04 93.13 56864.82 88888.00 2018-07-07 00:08:15.408 188 11503.09 93.08 56864.73 88888.00 2018-07-07 00:08:15.908 188 11503.02 93.07 56864.73 88888.00 2018-07-07 00:08:16.908 188 11503.00 93.09 56864.81 88888.00 2018-07-07 00:08:17.408 188 11502.98 93.08 56864.84 88888.00 2018-07-07 00:08:17.908 188 11502.91 93.05 56864.85 88888.00 2018-07-07 00:08:18.408 188 11502.93 92.99 56864.86 88888.00 2018-07-07 00:08:18.908 188 11502.91 92.94 56864.81 88888.00 2018-07-07 00:08:19.408 188 11502.84 92.93 56864.84 88888.00 2018-07-07 00:08:19.908 188 11502.84 92.95 56864.82 88888.00 2018-07-07 00:08:20.408 188 11502.80 92.92 56864.88 88888.00 2018-07-07 00:08:20.908 188 11502.72 92.92 56864.91 88888.00 2018-07-07 00:08:21.408 188 11502.69 92.99 56864.93 88888.00 2018-07-07 00:08:21.908 188 11502.69 92.97 56864.88 88888.00 2018-07-07 00:08:22.408 188 11502.66 92.92 56864.93 88888.00 2018-07-07 00:08:22.908 188 11502.59 92.90 56864.94 88888.00 2018-07-07 00:08:23.408 188 11502.62 92.87 56864.92 88888.00 2018-07-07 00:08:23.908 188 11502.55 92.86 56864.87 88888.00 2018-07-07 00:08:24.408 188 11502.57 92.86 56864.87 88888.00 2018-07-07 00:08:24.908 188 11502.64 92.83 56864.95 88888.00 2018-07-07 00:08:25.408 188 11502.56 92.81 56864.93 88888.00 2018-07-07 00:08:25.908 188 11502.62 92.83 56864.94 88888.00 2018-07-07 00:08:26.408 188 11502.64 92.80 56864.90 88888.00 2018-07-07 00:08:26.908 188 11502.61 92.81 56864.81 88888.00 2018-07-07 00:08:27.408 188 11502.62 92.84 56864.81 88888.00 2018-07-07 00:08:27.908 188 11502.66 92.81 56864.78 88888.00 2018-07-07 00:08:28.408 188 11502.63 92.83 56864.84 88888.00 2018-07-07 00:08:28.908 188 11502.52 92.84 56864.88 88888.00 2018-07-07 00:08:29.408 188 11502.61 92.83 56864.79 88888.00 2018-07-07 00:08:29.908 188 11502.63 92.83 56864.69 88888.00 2018-07-07 00:08:30.408 188 11502.65 92.81 56864.72 88888.00 2018-07-07 00:08:30.908 188 11502.73 92.80 56864.68 88888.00 2018-07-07 00:08:31.408 188 11502.69 92.77 56864.69 88888.00 2018-07-07 00:08:31.908 188 11502.66 92.75 56864.67 88888.00 2018-07-07 00:08:32.408 188 11502.71 92.77 56864.67 88888.00 2018-07-07 00:08:32.908 188 11502.70 92.74 56864.65 88888.00 2018-07-07 00:08:33.408 188 11502.68 92.77 56864.56 88888.00 2018-07-07 00:08:33.908 188 11502.69 92.74 56864.59 88888.00 2018-07-07 00:08:34.408 188 11502.73 92.71 56864.58 88888.00 2018-07-07 00:08:34.908 188 11502.70 92.70 56864.53 88888.00 2018-07-07 00:08:35.408 188 11502.75 92.71 56864.53 88888.00 2018-07-07 00:08:35.908 188 11502.79 92.73 56864.49 88888.00 2018-07-07 00:08:36.408 188 11502.72 92.77 56864.48 88888.00 2018-07-07 00:08:36.908 188 11502.75 92.79 56864.41 88888.00 2018-07-07 00:08:37.408 188 11502.79 92.73 56864.45 88888.00 2018-07-07 00:08:37.908 188 11502.80 92.72 56864.48 88888.00 2018-07-07 00:08:38.408 188 11502.85 92.74 56864.42 88888.00 2018-07-07 00:08:38.908 188 11502.86 92.74 56864.39 88888.00 2018-07-07 00:08:39.408 188 11502.85 92.72 56864.35 88888.00 2018-07-07 00:08:39.908 188 11502.84 92.70 56864.37 88888.00 2018-07-07 00:08:40.408 188 11502.89 92.68 56864.33 88888.00 2018-07-07 00:08:40.908 188 11502.85 92.68 56864.30 88888.00 2018-07-07 00:08:41.408 188 11502.85 92.71 56864.36 88888.00 2018-07-07 00:08:41.908 188 11502.90 92.67 56864.34 88888.00 2018-07-07 00:08:42.408 188 11502.89 92.63 56864.30 88888.00 2018-07-07 00:08:42.908 188 11502.89 92.61 56864.34 88888.00 2018-07-07 00:08:43.408 188 11502.87 92.63 56864.33 88888.00 2018-07-07 00:08:43.908 188 11502.84 92.57 56864.30 88888.00 2018-07-07 00:08:44.408 188 11502.77 92.59 56864.30 88888.00 2018-07-07 00:08:44.908 188 11502.84 92.60 56864.31 88888.00 2018-07-07 00:08:45.408 188 11502.86 92.58 56864.34 88888.00 2018-07-07 00:08:45.908 188 11502.83 92.60 56864.35 88888.00 2018-07-07 00:08:46.408 188 11502.89 92.60 56864.31 88888.00 2018-07-07 00:08:46.908 188 11502.89 92.57 56864.35 88888.00 2018-07-07 00:08:47.408 188 11502.76 92.56 56864.37 88888.00 2018-07-07 00:08:48.408 188 11502.84 92.52 56864.42 88888.00 2018-07-07 00:08:48.908 188 11502.77 92.53 56864.37 88888.00 2018-07-07 00:08:49.408 188 11502.77 92.54 56864.33 88888.00 2018-07-07 00:08:49.908 188 11502.79 92.49 56864.39 88888.00 2018-07-07 00:08:50.408 188 11502.75 92.47 56864.35 88888.00 2018-07-07 00:08:50.908 188 11502.71 92.49 56864.40 88888.00 2018-07-07 00:08:51.408 188 11502.73 92.52 56864.40 88888.00 2018-07-07 00:08:51.908 188 11502.70 92.49 56864.35 88888.00 2018-07-07 00:08:52.408 188 11502.65 92.49 56864.36 88888.00 2018-07-07 00:08:52.908 188 11502.73 92.46 56864.34 88888.00 2018-07-07 00:08:53.408 188 11502.70 92.47 56864.31 88888.00 2018-07-07 00:08:53.908 188 11502.68 92.47 56864.35 88888.00 2018-07-07 00:08:54.408 188 11502.70 92.45 56864.33 88888.00 2018-07-07 00:08:54.908 188 11502.70 92.45 56864.27 88888.00 2018-07-07 00:08:55.408 188 11502.63 92.42 56864.30 88888.00 2018-07-07 00:08:55.908 188 11502.66 92.42 56864.36 88888.00 2018-07-07 00:08:56.408 188 11502.64 92.40 56864.36 88888.00 2018-07-07 00:08:56.908 188 11502.58 92.42 56864.37 88888.00 2018-07-07 00:08:57.408 188 11502.57 92.38 56864.33 88888.00 2018-07-07 00:08:58.408 188 11502.49 92.38 56864.35 88888.00 2018-07-07 00:08:58.908 188 11502.51 92.39 56864.31 88888.00 2018-07-07 00:08:59.408 188 11502.48 92.34 56864.33 88888.00 2018-07-07 00:08:59.908 188 11502.45 92.32 56864.31 88888.00 2018-07-07 00:09:00.408 188 11502.47 92.34 56864.34 88888.00 2018-07-07 00:09:00.908 188 11502.50 92.32 56864.31 88888.00 2018-07-07 00:09:01.408 188 11502.45 92.27 56864.34 88888.00 2018-07-07 00:09:01.908 188 11502.41 92.25 56864.40 88888.00 2018-07-07 00:09:02.408 188 11502.43 92.22 56864.33 88888.00 2018-07-07 00:09:02.908 188 11502.40 92.20 56864.36 88888.00 2018-07-07 00:09:03.408 188 11502.36 92.30 56864.36 88888.00 2018-07-07 00:09:03.908 188 11502.42 92.31 56864.29 88888.00 2018-07-07 00:09:04.408 188 11502.40 92.30 56864.31 88888.00 2018-07-07 00:09:04.908 188 11502.37 92.27 56864.33 88888.00 2018-07-07 00:09:05.408 188 11502.41 92.24 56864.36 88888.00 2018-07-07 00:09:05.908 188 11502.34 92.19 56864.33 88888.00 2018-07-07 00:09:06.408 188 11502.33 92.18 56864.36 88888.00 2018-07-07 00:09:06.908 188 11502.35 92.17 56864.40 88888.00 2018-07-07 00:09:07.408 188 11502.36 92.11 56864.45 88888.00 2018-07-07 00:09:07.908 188 11502.38 92.06 56864.53 88888.00 2018-07-07 00:09:08.408 188 11502.35 92.02 56864.55 88888.00 2018-07-07 00:09:08.908 188 11502.27 91.99 56864.60 88888.00 2018-07-07 00:09:09.408 188 11502.26 91.97 56864.62 88888.00 2018-07-07 00:09:09.908 188 11502.33 91.92 56864.63 88888.00 2018-07-07 00:09:10.408 188 11502.27 91.89 56864.63 88888.00 2018-07-07 00:09:10.908 188 11502.17 91.85 56864.61 88888.00 2018-07-07 00:09:11.408 188 11502.23 91.85 56864.63 88888.00 2018-07-07 00:09:11.908 188 11502.27 91.81 56864.62 88888.00 2018-07-07 00:09:12.408 188 11502.21 91.78 56864.62 88888.00 2018-07-07 00:09:12.908 188 11502.23 91.77 56864.55 88888.00 2018-07-07 00:09:13.409 188 11502.23 91.72 56864.59 88888.00 2018-07-07 00:09:13.909 188 11502.14 91.70 56864.63 88888.00 2018-07-07 00:09:14.409 188 11502.13 91.69 56864.62 88888.00 2018-07-07 00:09:14.909 188 11502.13 91.66 56864.54 88888.00 2018-07-07 00:09:15.409 188 11502.09 91.65 56864.54 88888.00 2018-07-07 00:09:15.909 188 11502.06 91.64 56864.54 88888.00 2018-07-07 00:09:16.409 188 11502.08 91.62 56864.49 88888.00 2018-07-07 00:09:16.909 188 11502.06 91.58 56864.48 88888.00 2018-07-07 00:09:17.409 188 11502.08 91.54 56864.47 88888.00 2018-07-07 00:09:17.909 188 11502.09 91.50 56864.47 88888.00 2018-07-07 00:09:18.409 188 11502.05 91.45 56864.41 88888.00 2018-07-07 00:09:18.909 188 11502.01 91.45 56864.43 88888.00 2018-07-07 00:09:19.409 188 11502.01 91.45 56864.37 88888.00 2018-07-07 00:09:19.909 188 11501.98 91.40 56864.45 88888.00 2018-07-07 00:09:20.409 188 11501.89 91.38 56864.39 88888.00 2018-07-07 00:09:20.909 188 11501.92 91.36 56864.35 88888.00 2018-07-07 00:09:21.409 188 11501.94 91.31 56864.33 88888.00 2018-07-07 00:09:21.909 188 11501.93 91.30 56864.26 88888.00 2018-07-07 00:09:22.409 188 11501.95 91.28 56864.21 88888.00 2018-07-07 00:09:22.909 188 11501.95 91.24 56864.11 88888.00 2018-07-07 00:09:23.409 188 11501.92 91.25 56864.10 88888.00 2018-07-07 00:09:23.909 188 11501.95 91.25 56864.08 88888.00 2018-07-07 00:09:24.409 188 11502.00 91.25 56864.02 88888.00 2018-07-07 00:09:24.909 188 11501.91 91.23 56864.02 88888.00 2018-07-07 00:09:25.409 188 11501.84 91.23 56864.01 88888.00 2018-07-07 00:09:25.909 188 11501.85 91.22 56864.01 88888.00 2018-07-07 00:09:26.409 188 11501.84 91.21 56863.98 88888.00 2018-07-07 00:09:26.909 188 11501.81 91.20 56864.05 88888.00 2018-07-07 00:09:27.409 188 11501.84 91.16 56863.97 88888.00 2018-07-07 00:09:27.909 188 11501.85 91.15 56863.95 88888.00 2018-07-07 00:09:28.409 188 11501.87 91.17 56863.88 88888.00 2018-07-07 00:09:28.909 188 11501.87 91.16 56863.86 88888.00 2018-07-07 00:09:29.409 188 11501.81 91.14 56863.88 88888.00 2018-07-07 00:09:29.909 188 11501.86 91.16 56863.78 88888.00 2018-07-07 00:09:30.409 188 11501.89 91.14 56863.78 88888.00 2018-07-07 00:09:30.909 188 11501.84 91.08 56863.78 88888.00 2018-07-07 00:09:31.409 188 11501.79 90.98 56863.76 88888.00 2018-07-07 00:09:31.909 188 11501.86 90.97 56863.73 88888.00 2018-07-07 00:09:32.409 188 11501.84 90.97 56863.72 88888.00 2018-07-07 00:09:32.909 188 11501.77 90.98 56863.71 88888.00 2018-07-07 00:09:33.409 188 11501.77 90.94 56863.76 88888.00 2018-07-07 00:09:33.909 188 11501.77 90.91 56863.75 88888.00 2018-07-07 00:09:34.409 188 11501.72 90.93 56863.76 88888.00 2018-07-07 00:09:34.909 188 11501.77 90.91 56863.72 88888.00 2018-07-07 00:09:35.409 188 11501.74 90.90 56863.75 88888.00 2018-07-07 00:09:35.909 188 11501.71 90.90 56863.81 88888.00 2018-07-07 00:09:36.409 188 11501.73 90.89 56863.83 88888.00 2018-07-07 00:09:36.909 188 11501.72 90.88 56863.75 88888.00 2018-07-07 00:09:37.409 188 11501.72 90.83 56863.68 88888.00 2018-07-07 00:09:37.909 188 11501.70 90.87 56863.66 88888.00 2018-07-07 00:09:38.409 188 11501.67 90.87 56863.69 88888.00 2018-07-07 00:09:38.909 188 11501.66 90.86 56863.65 88888.00 2018-07-07 00:09:39.409 188 11501.60 90.86 56863.68 88888.00 2018-07-07 00:09:39.909 188 11501.63 90.81 56863.66 88888.00 2018-07-07 00:09:40.409 188 11501.61 90.82 56863.60 88888.00 2018-07-07 00:09:40.909 188 11501.63 90.86 56863.56 88888.00 2018-07-07 00:09:41.409 188 11501.64 90.88 56863.57 88888.00 2018-07-07 00:09:41.909 188 11501.54 90.86 56863.60 88888.00 2018-07-07 00:09:42.409 188 11501.51 90.86 56863.56 88888.00 2018-07-07 00:09:42.909 188 11501.58 90.84 56863.56 88888.00 2018-07-07 00:09:43.409 188 11501.54 90.72 56863.50 88888.00 2018-07-07 00:09:43.909 188 11501.51 90.69 56863.51 88888.00 2018-07-07 00:09:44.409 188 11501.58 90.67 56863.51 88888.00 2018-07-07 00:09:44.909 188 11501.52 90.64 56863.50 88888.00 2018-07-07 00:09:45.409 188 11501.52 90.64 56863.44 88888.00 2018-07-07 00:09:45.909 188 11501.54 90.64 56863.40 88888.00 2018-07-07 00:09:46.409 188 11501.53 90.66 56863.39 88888.00 2018-07-07 00:09:46.909 188 11501.53 90.62 56863.36 88888.00 2018-07-07 00:09:47.409 188 11501.61 90.57 56863.34 88888.00 2018-07-07 00:09:47.909 188 11501.54 90.55 56863.36 88888.00 2018-07-07 00:09:48.409 188 11501.50 90.57 56863.38 88888.00 2018-07-07 00:09:48.909 188 11501.47 90.61 56863.37 88888.00 2018-07-07 00:09:49.409 188 11501.45 90.55 56863.41 88888.00 2018-07-07 00:09:49.909 188 11501.45 90.55 56863.38 88888.00 2018-07-07 00:09:50.409 188 11501.44 90.60 56863.34 88888.00 2018-07-07 00:09:50.909 188 11501.44 90.59 56863.32 88888.00 2018-07-07 00:09:51.409 188 11501.46 90.55 56863.33 88888.00 2018-07-07 00:09:51.909 188 11501.44 90.56 56863.34 88888.00 2018-07-07 00:09:52.409 188 11501.43 90.55 56863.34 88888.00 2018-07-07 00:09:52.909 188 11501.39 90.53 56863.36 88888.00 2018-07-07 00:09:53.409 188 11501.37 90.52 56863.34 88888.00 2018-07-07 00:09:53.909 188 11501.44 90.45 56863.31 88888.00 2018-07-07 00:09:54.409 188 11501.38 90.42 56863.25 88888.00 2018-07-07 00:09:54.909 188 11501.30 90.43 56863.27 88888.00 2018-07-07 00:09:55.409 188 11501.33 90.43 56863.28 88888.00 2018-07-07 00:09:55.909 188 11501.26 90.46 56863.28 88888.00 2018-07-07 00:09:56.409 188 11501.20 90.46 56863.31 88888.00 2018-07-07 00:09:56.909 188 11501.24 90.47 56863.25 88888.00 2018-07-07 00:09:57.409 188 11501.15 90.52 56863.25 88888.00 2018-07-07 00:09:57.909 188 11501.20 90.52 56863.25 88888.00 2018-07-07 00:09:58.409 188 11501.27 90.43 56863.20 88888.00 2018-07-07 00:09:58.909 188 11501.22 90.45 56863.12 88888.00 2018-07-07 00:09:59.409 188 11501.16 90.45 56863.02 88888.00 2018-07-07 00:09:59.909 188 11501.15 90.47 56863.06 88888.00 2018-07-07 00:10:00.409 188 11501.12 90.46 56863.01 88888.00 2018-07-07 00:10:01.409 188 11501.13 90.45 56863.00 88888.00 2018-07-07 00:10:01.909 188 11501.09 90.41 56862.96 88888.00 2018-07-07 00:10:02.409 188 11501.04 90.38 56862.93 88888.00 2018-07-07 00:10:02.909 188 11501.12 90.38 56862.89 88888.00 2018-07-07 00:10:03.409 188 11501.11 90.41 56862.92 88888.00 2018-07-07 00:10:03.909 188 11501.01 90.41 56862.88 88888.00 2018-07-07 00:10:04.409 188 11501.03 90.39 56862.81 88888.00 2018-07-07 00:10:04.909 188 11501.05 90.33 56862.76 88888.00 2018-07-07 00:10:05.409 188 11501.02 90.30 56862.72 88888.00 2018-07-07 00:10:05.909 188 11501.08 90.36 56862.67 88888.00 2018-07-07 00:10:06.409 188 11501.10 90.33 56862.69 88888.00 2018-07-07 00:10:06.909 188 11501.06 90.33 56862.63 88888.00 2018-07-07 00:10:07.409 188 11501.16 90.34 56862.66 88888.00 2018-07-07 00:10:07.909 188 11501.16 90.35 56862.64 88888.00 2018-07-07 00:10:08.409 188 11501.08 90.33 56862.57 88888.00 2018-07-07 00:10:08.909 188 11501.11 90.34 56862.53 88888.00 2018-07-07 00:10:09.409 188 11501.16 90.30 56862.49 88888.00 2018-07-07 00:10:09.909 188 11501.06 90.35 56862.43 88888.00 2018-07-07 00:10:10.409 188 11501.12 90.36 56862.40 88888.00 2018-07-07 00:10:10.909 188 11501.18 90.38 56862.40 88888.00 2018-07-07 00:10:11.409 188 11501.17 90.30 56862.35 88888.00 2018-07-07 00:10:11.909 188 11501.20 90.32 56862.34 88888.00 2018-07-07 00:10:12.409 188 11501.29 90.29 56862.34 88888.00 2018-07-07 00:10:12.909 188 11501.24 90.32 56862.32 88888.00 2018-07-07 00:10:13.409 188 11501.24 90.32 56862.27 88888.00 2018-07-07 00:10:13.909 188 11501.24 90.35 56862.24 88888.00 2018-07-07 00:10:14.409 188 11501.24 90.35 56862.25 88888.00 2018-07-07 00:10:14.909 188 11501.27 90.35 56862.24 88888.00 2018-07-07 00:10:15.409 188 11501.33 90.33 56862.21 88888.00 2018-07-07 00:10:15.909 188 11501.32 90.30 56862.14 88888.00 2018-07-07 00:10:16.409 188 11501.32 90.30 56862.04 88888.00 2018-07-07 00:10:16.909 188 11501.38 90.30 56862.02 88888.00 2018-07-07 00:10:17.409 188 11501.33 90.28 56861.96 88888.00 2018-07-07 00:10:17.909 188 11501.29 90.27 56861.96 88888.00 2018-07-07 00:10:18.409 188 11501.43 90.27 56861.96 88888.00 2018-07-07 00:10:18.909 188 11501.46 90.32 56861.89 88888.00 2018-07-07 00:10:19.409 188 11501.33 90.30 56861.85 88888.00 2018-07-07 00:10:19.909 188 11501.32 90.34 56861.89 88888.00 2018-07-07 00:10:20.409 188 11501.38 90.35 56861.90 88888.00 2018-07-07 00:10:20.909 188 11501.32 90.34 56861.87 88888.00 2018-07-07 00:10:21.409 188 11501.34 90.36 56861.82 88888.00 2018-07-07 00:10:21.909 188 11501.41 90.32 56861.78 88888.00 2018-07-07 00:10:22.409 188 11501.37 90.28 56861.72 88888.00 2018-07-07 00:10:22.909 188 11501.45 90.30 56861.66 88888.00 2018-07-07 00:10:23.409 188 11501.52 90.30 56861.64 88888.00 2018-07-07 00:10:23.909 188 11501.44 90.27 56861.64 88888.00 2018-07-07 00:10:24.409 188 11501.46 90.34 56861.70 88888.00 2018-07-07 00:10:24.909 188 11501.59 90.35 56861.69 88888.00 2018-07-07 00:10:25.409 188 11501.51 90.29 56861.59 88888.00 2018-07-07 00:10:25.909 188 11501.48 90.33 56861.51 88888.00 2018-07-07 00:10:26.409 188 11501.58 90.36 56861.47 88888.00 2018-07-07 00:10:26.909 188 11501.58 90.32 56861.51 88888.00 2018-07-07 00:10:27.409 188 11501.54 90.30 56861.41 88888.00 2018-07-07 00:10:27.909 188 11501.56 90.34 56861.40 88888.00 2018-07-07 00:10:28.409 188 11501.54 90.33 56861.37 88888.00 2018-07-07 00:10:28.909 188 11501.58 90.33 56861.37 88888.00 2018-07-07 00:10:29.409 188 11501.64 90.32 56861.34 88888.00 2018-07-07 00:10:29.909 188 11501.60 90.27 56861.22 88888.00 2018-07-07 00:10:30.409 188 11501.58 90.27 56861.20 88888.00 2018-07-07 00:10:30.909 188 11501.60 90.27 56861.21 88888.00 2018-07-07 00:10:31.409 188 11501.61 90.27 56861.16 88888.00 2018-07-07 00:10:31.909 188 11501.58 90.27 56861.12 88888.00 2018-07-07 00:10:32.409 188 11501.65 90.27 56861.00 88888.00 2018-07-07 00:10:32.909 188 11501.73 90.30 56860.92 88888.00 2018-07-07 00:10:33.409 188 11501.68 90.29 56860.93 88888.00 2018-07-07 00:10:33.909 188 11501.70 90.29 56860.94 88888.00 2018-07-07 00:10:34.409 188 11501.71 90.27 56860.93 88888.00 2018-07-07 00:10:34.909 188 11501.65 90.27 56860.93 88888.00 2018-07-07 00:10:35.409 188 11501.61 90.29 56860.90 88888.00 2018-07-07 00:10:35.909 188 11501.66 90.30 56860.90 88888.00 2018-07-07 00:10:36.409 188 11501.63 90.29 56860.78 88888.00 2018-07-07 00:10:36.909 188 11501.65 90.36 56860.75 88888.00 2018-07-07 00:10:37.409 188 11501.68 90.36 56860.71 88888.00 2018-07-07 00:10:37.909 188 11501.61 90.34 56860.65 88888.00 2018-07-07 00:10:38.409 188 11501.58 90.35 56860.60 88888.00 2018-07-07 00:10:38.909 188 11501.63 90.32 56860.64 88888.00 2018-07-07 00:10:39.409 188 11501.58 90.30 56860.61 88888.00 2018-07-07 00:10:39.909 188 11501.58 90.34 56860.63 88888.00 2018-07-07 00:10:40.409 188 11501.57 90.33 56860.63 88888.00 2018-07-07 00:10:40.909 188 11501.57 90.30 56860.56 88888.00 2018-07-07 00:10:41.409 188 11501.48 90.34 56860.50 88888.00 2018-07-07 00:10:41.909 188 11501.51 90.34 56860.50 88888.00 2018-07-07 00:10:42.409 188 11501.52 90.36 56860.50 88888.00 2018-07-07 00:10:42.909 188 11501.47 90.34 56860.49 88888.00 2018-07-07 00:10:43.409 188 11501.52 90.41 56860.48 88888.00 2018-07-07 00:10:43.909 188 11501.48 90.41 56860.37 88888.00 2018-07-07 00:10:44.409 188 11501.46 90.39 56860.31 88888.00 2018-07-07 00:10:44.909 188 11501.45 90.39 56860.33 88888.00 2018-07-07 00:10:45.409 188 11501.47 90.39 56860.28 88888.00 2018-07-07 00:10:45.909 188 11501.47 90.38 56860.31 88888.00 2018-07-07 00:10:46.409 188 11501.51 90.40 56860.31 88888.00 2018-07-07 00:10:46.909 188 11501.48 90.39 56860.25 88888.00 2018-07-07 00:10:47.409 188 11501.50 90.38 56860.20 88888.00 2018-07-07 00:10:47.909 188 11501.53 90.39 56860.16 88888.00 2018-07-07 00:10:48.409 188 11501.45 90.36 56860.07 88888.00 2018-07-07 00:10:48.909 188 11501.39 90.36 56860.04 88888.00 2018-07-07 00:10:49.409 188 11501.53 90.36 56859.98 88888.00 2018-07-07 00:10:49.909 188 11501.53 90.38 56859.93 88888.00 2018-07-07 00:10:50.409 188 11501.48 90.36 56859.97 88888.00 2018-07-07 00:10:50.909 188 11501.47 90.39 56859.99 88888.00 2018-07-07 00:10:51.409 188 11501.50 90.42 56859.94 88888.00 2018-07-07 00:10:51.909 188 11501.52 90.38 56859.86 88888.00 2018-07-07 00:10:52.409 188 11501.50 90.35 56859.80 88888.00 2018-07-07 00:10:52.909 188 11501.56 90.35 56859.72 88888.00 2018-07-07 00:10:53.409 188 11501.53 90.32 56859.64 88888.00 2018-07-07 00:10:53.909 188 11501.53 90.29 56859.62 88888.00 2018-07-07 00:10:54.409 188 11501.59 90.30 56859.59 88888.00 2018-07-07 00:10:54.909 188 11501.66 90.27 56859.56 88888.00 2018-07-07 00:10:55.409 188 11501.52 90.28 56859.53 88888.00 2018-07-07 00:10:55.909 188 11501.52 90.28 56859.48 88888.00 2018-07-07 00:10:56.409 188 11501.58 90.27 56859.41 88888.00 2018-07-07 00:10:56.909 188 11501.59 90.27 56859.34 88888.00 2018-07-07 00:10:57.409 188 11501.63 90.29 56859.34 88888.00 2018-07-07 00:10:57.909 188 11501.63 90.29 56859.27 88888.00 2018-07-07 00:10:58.409 188 11501.52 90.30 56859.26 88888.00 2018-07-07 00:10:58.909 188 11501.61 90.35 56859.21 88888.00 2018-07-07 00:10:59.409 188 11501.71 90.35 56859.14 88888.00 2018-07-07 00:10:59.909 188 11501.65 90.33 56859.09 88888.00 2018-07-07 00:11:00.409 188 11501.67 90.32 56859.07 88888.00 2018-07-07 00:11:00.909 188 11501.75 90.29 56859.06 88888.00 2018-07-07 00:11:01.409 188 11501.65 90.32 56859.03 88888.00 2018-07-07 00:11:01.909 188 11501.65 90.36 56858.96 88888.00 2018-07-07 00:11:02.409 188 11501.70 90.35 56858.94 88888.00 2018-07-07 00:11:02.909 188 11501.66 90.33 56858.88 88888.00 2018-07-07 00:11:03.409 188 11501.73 90.40 56858.89 88888.00 2018-07-07 00:11:03.909 188 11501.77 90.41 56858.88 88888.00 2018-07-07 00:11:04.409 188 11501.70 90.42 56858.77 88888.00 2018-07-07 00:11:04.909 188 11501.70 90.36 56858.76 88888.00 2018-07-07 00:11:05.409 188 11501.78 90.32 56858.69 88888.00 2018-07-07 00:11:05.909 188 11501.73 90.36 56858.65 88888.00 2018-07-07 00:11:06.409 188 11501.72 90.39 56858.71 88888.00 2018-07-07 00:11:06.909 188 11501.78 90.39 56858.70 88888.00 2018-07-07 00:11:07.409 188 11501.73 90.38 56858.66 88888.00 2018-07-07 00:11:07.909 188 11501.74 90.39 56858.56 88888.00 2018-07-07 00:11:08.409 188 11501.85 90.35 56858.49 88888.00 2018-07-07 00:11:08.909 188 11501.87 90.36 56858.45 88888.00 2018-07-07 00:11:09.409 188 11501.81 90.39 56858.45 88888.00 2018-07-07 00:11:09.909 188 11501.84 90.42 56858.39 88888.00 2018-07-07 00:11:10.409 188 11501.88 90.40 56858.34 88888.00 2018-07-07 00:11:10.909 188 11501.82 90.42 56858.36 88888.00 2018-07-07 00:11:11.409 188 11501.82 90.42 56858.25 88888.00 2018-07-07 00:11:11.909 188 11501.85 90.40 56858.18 88888.00 2018-07-07 00:11:12.409 188 11501.84 90.32 56858.16 88888.00 2018-07-07 00:11:12.909 188 11501.85 90.34 56858.14 88888.00 2018-07-07 00:11:13.409 188 11501.88 90.36 56858.13 88888.00 2018-07-07 00:11:13.909 188 11501.86 90.29 56858.14 88888.00 2018-07-07 00:11:14.409 188 11501.84 90.36 56858.11 88888.00 2018-07-07 00:11:14.909 188 11501.94 90.39 56858.07 88888.00 2018-07-07 00:11:15.409 188 11501.91 90.36 56857.99 88888.00 2018-07-07 00:11:15.909 188 11501.84 90.39 56857.95 88888.00 2018-07-07 00:11:16.410 188 11501.91 90.39 56857.89 88888.00 2018-07-07 00:11:16.910 188 11501.89 90.36 56857.80 88888.00 2018-07-07 00:11:17.410 188 11501.85 90.38 56857.81 88888.00 2018-07-07 00:11:17.910 188 11501.92 90.34 56857.73 88888.00 2018-07-07 00:11:18.410 188 11501.93 90.28 56857.61 88888.00 2018-07-07 00:11:18.910 188 11501.91 90.27 56857.56 88888.00 2018-07-07 00:11:19.410 188 11501.94 90.28 56857.59 88888.00 2018-07-07 00:11:19.910 188 11501.94 90.27 56857.55 88888.00 2018-07-07 00:11:20.410 188 11501.88 90.34 56857.53 88888.00 2018-07-07 00:11:20.910 188 11501.93 90.33 56857.53 88888.00 2018-07-07 00:11:21.410 188 11501.96 90.28 56857.48 88888.00 2018-07-07 00:11:21.910 188 11501.95 90.28 56857.40 88888.00 2018-07-07 00:11:22.410 188 11502.03 90.30 56857.35 88888.00 2018-07-07 00:11:22.910 188 11502.09 90.27 56857.35 88888.00 2018-07-07 00:11:23.410 188 11502.05 90.28 56857.28 88888.00 2018-07-07 00:11:24.410 188 11502.06 90.28 56857.17 88888.00 2018-07-07 00:11:24.910 188 11502.01 90.28 56857.16 88888.00 2018-07-07 00:11:25.410 188 11502.08 90.33 56857.14 88888.00 2018-07-07 00:11:25.910 188 11502.14 90.27 56857.08 88888.00 2018-07-07 00:11:26.410 188 11502.12 90.27 56857.01 88888.00 2018-07-07 00:11:26.910 188 11502.19 90.29 56857.03 88888.00 2018-07-07 00:11:27.410 188 11502.20 90.29 56857.01 88888.00 2018-07-07 00:11:27.910 188 11502.13 90.30 56856.95 88888.00 2018-07-07 00:11:28.410 188 11502.13 90.33 56856.91 88888.00 2018-07-07 00:11:28.910 188 11502.20 90.30 56856.83 88888.00 2018-07-07 00:11:29.410 188 11502.19 90.29 56856.77 88888.00 2018-07-07 00:11:29.910 188 11502.14 90.29 56856.78 88888.00 2018-07-07 00:11:30.410 188 11502.15 90.30 56856.82 88888.00 2018-07-07 00:11:30.910 188 11502.19 90.29 56856.78 88888.00 2018-07-07 00:11:31.410 188 11502.17 90.27 56856.73 88888.00 2018-07-07 00:11:31.910 188 11502.24 90.27 56856.62 88888.00 2018-07-07 00:11:32.410 188 11502.24 90.32 56856.57 88888.00 2018-07-07 00:11:32.910 188 11502.21 90.33 56856.54 88888.00 2018-07-07 00:11:33.410 188 11502.22 90.36 56856.53 88888.00 2018-07-07 00:11:33.910 188 11502.29 90.34 56856.54 88888.00 2018-07-07 00:11:34.410 188 11502.27 90.35 56856.59 88888.00 2018-07-07 00:11:34.910 188 11502.27 90.36 56856.53 88888.00 2018-07-07 00:11:35.410 188 11502.30 90.36 56856.52 88888.00 2018-07-07 00:11:35.910 188 11502.26 90.38 56856.49 88888.00 2018-07-07 00:11:36.410 188 11502.21 90.38 56856.46 88888.00 2018-07-07 00:11:36.910 188 11502.26 90.40 56856.41 88888.00 2018-07-07 00:11:37.410 188 11502.24 90.45 56856.37 88888.00 2018-07-07 00:11:37.910 188 11502.29 90.49 56856.39 88888.00 2018-07-07 00:11:38.410 188 11502.33 90.54 56856.43 88888.00 2018-07-07 00:11:38.910 188 11502.28 90.53 56856.39 88888.00 2018-07-07 00:11:39.410 188 11502.26 90.57 56856.34 88888.00 2018-07-07 00:11:39.910 188 11502.29 90.62 56856.34 88888.00 2018-07-07 00:11:40.410 188 11502.28 90.63 56856.37 88888.00 2018-07-07 00:11:40.910 188 11502.23 90.64 56856.43 88888.00 2018-07-07 00:11:41.410 188 11502.28 90.66 56856.44 88888.00 2018-07-07 00:11:41.910 188 11502.28 90.60 56856.37 88888.00 2018-07-07 00:11:42.410 188 11502.23 90.64 56856.34 88888.00 2018-07-07 00:11:42.910 188 11502.29 90.67 56856.35 88888.00 2018-07-07 00:11:43.410 188 11502.31 90.67 56856.31 88888.00 2018-07-07 00:11:43.910 188 11502.29 90.63 56856.32 88888.00 2018-07-07 00:11:44.410 188 11502.36 90.64 56856.30 88888.00 2018-07-07 00:11:44.910 188 11502.34 90.66 56856.27 88888.00 2018-07-07 00:11:45.410 188 11502.26 90.64 56856.27 88888.00 2018-07-07 00:11:45.910 188 11502.27 90.68 56856.25 88888.00 2018-07-07 00:11:46.410 188 11502.30 90.72 56856.26 88888.00 2018-07-07 00:11:46.910 188 11502.33 90.72 56856.27 88888.00 2018-07-07 00:11:47.410 188 11502.34 90.74 56856.19 88888.00 2018-07-07 00:11:47.910 188 11502.31 90.73 56856.12 88888.00 2018-07-07 00:11:48.410 188 11502.28 90.74 56856.12 88888.00 2018-07-07 00:11:48.910 188 11502.31 90.77 56856.19 88888.00 2018-07-07 00:11:49.410 188 11502.36 90.82 56856.19 88888.00 2018-07-07 00:11:49.910 188 11502.31 90.77 56856.14 88888.00 2018-07-07 00:11:50.410 188 11502.30 90.80 56856.13 88888.00 2018-07-07 00:11:50.910 188 11502.37 90.79 56856.13 88888.00 2018-07-07 00:11:51.410 188 11502.34 90.77 56856.13 88888.00 2018-07-07 00:11:51.910 188 11502.30 90.82 56856.13 88888.00 2018-07-07 00:11:52.410 188 11502.36 90.87 56856.12 88888.00 2018-07-07 00:11:52.910 188 11502.34 90.90 56856.09 88888.00 2018-07-07 00:11:53.410 188 11502.37 90.94 56856.07 88888.00 2018-07-07 00:11:53.910 188 11502.41 90.91 56856.03 88888.00 2018-07-07 00:11:54.410 188 11502.47 90.91 56856.00 88888.00 2018-07-07 00:11:54.910 188 11502.48 90.93 56856.01 88888.00 2018-07-07 00:11:55.910 188 11502.56 90.87 56855.93 88888.00 2018-07-07 00:11:56.410 188 11502.51 90.89 56855.95 88888.00 2018-07-07 00:11:56.910 188 11502.55 90.89 56855.95 88888.00 2018-07-07 00:11:57.410 188 11502.61 90.89 56855.95 88888.00 2018-07-07 00:11:57.910 188 11502.56 90.93 56855.93 88888.00 2018-07-07 00:11:58.410 188 11502.61 90.93 56855.88 88888.00 2018-07-07 00:11:58.910 188 11502.64 90.90 56855.82 88888.00 2018-07-07 00:11:59.410 188 11502.64 90.89 56855.83 88888.00 2018-07-07 00:11:59.910 188 11502.68 90.84 56855.87 88888.00 2018-07-07 00:12:00.410 188 11502.69 90.84 56855.83 88888.00 2018-07-07 00:12:00.910 188 11502.68 90.87 56855.88 88888.00 2018-07-07 00:12:01.410 188 11502.73 90.91 56855.92 88888.00 2018-07-07 00:12:01.910 188 11502.78 90.90 56855.82 88888.00 2018-07-07 00:12:02.410 188 11502.75 90.90 56855.82 88888.00 2018-07-07 00:12:02.910 188 11502.77 90.91 56855.81 88888.00 2018-07-07 00:12:03.410 188 11502.80 90.94 56855.77 88888.00 2018-07-07 00:12:03.910 188 11502.80 90.93 56855.82 88888.00 2018-07-07 00:12:04.410 188 11502.79 90.91 56855.80 88888.00 2018-07-07 00:12:04.910 188 11502.80 90.93 56855.83 88888.00 2018-07-07 00:12:05.910 188 11502.78 91.00 56855.79 88888.00 2018-07-07 00:12:06.410 188 11502.84 90.97 56855.81 88888.00 2018-07-07 00:12:06.910 188 11502.82 90.97 56855.88 88888.00 2018-07-07 00:12:07.410 188 11502.78 91.01 56855.88 88888.00 2018-07-07 00:12:07.910 188 11502.84 91.03 56855.90 88888.00 2018-07-07 00:12:08.410 188 11502.90 90.98 56855.88 88888.00 2018-07-07 00:12:08.910 188 11502.90 91.00 56855.90 88888.00 2018-07-07 00:12:09.410 188 11502.90 91.01 56855.92 88888.00 2018-07-07 00:12:09.910 188 11502.92 91.01 56855.98 88888.00 2018-07-07 00:12:10.410 188 11502.89 91.04 56855.99 88888.00 2018-07-07 00:12:10.910 188 11502.89 91.06 56856.03 88888.00 2018-07-07 00:12:11.410 188 11502.85 91.07 56856.03 88888.00 2018-07-07 00:12:11.910 188 11502.84 91.06 56856.01 88888.00 2018-07-07 00:12:12.410 188 11502.82 91.04 56856.00 88888.00 2018-07-07 00:12:12.910 188 11502.91 91.06 56856.05 88888.00 2018-07-07 00:12:13.410 188 11502.91 91.09 56856.06 88888.00 2018-07-07 00:12:13.910 188 11502.93 91.08 56856.15 88888.00 2018-07-07 00:12:14.410 188 11502.97 91.13 56856.13 88888.00 2018-07-07 00:12:14.910 188 11502.97 91.11 56856.11 88888.00 2018-07-07 00:12:15.410 188 11502.98 91.13 56856.13 88888.00 2018-07-07 00:12:15.910 188 11502.99 91.14 56856.15 88888.00 2018-07-07 00:12:16.410 188 11502.95 91.14 56856.20 88888.00 2018-07-07 00:12:16.910 188 11502.96 91.14 56856.22 88888.00 2018-07-07 00:12:17.410 188 11503.00 91.14 56856.24 88888.00 2018-07-07 00:12:17.910 188 11503.00 91.16 56856.27 88888.00 2018-07-07 00:12:18.410 188 11503.02 91.22 56856.31 88888.00 2018-07-07 00:12:18.910 188 11503.05 91.22 56856.28 88888.00 2018-07-07 00:12:19.410 188 11502.99 91.18 56856.28 88888.00 2018-07-07 00:12:19.910 188 11502.98 91.15 56856.32 88888.00 2018-07-07 00:12:20.410 188 11503.04 91.14 56856.33 88888.00 2018-07-07 00:12:20.910 188 11503.06 91.13 56856.35 88888.00 2018-07-07 00:12:21.410 188 11503.06 91.16 56856.37 88888.00 2018-07-07 00:12:21.910 188 11503.07 91.20 56856.41 88888.00 2018-07-07 00:12:22.410 188 11503.07 91.18 56856.40 88888.00 2018-07-07 00:12:22.910 188 11502.99 91.17 56856.41 88888.00 2018-07-07 00:12:23.410 188 11503.07 91.21 56856.46 88888.00 2018-07-07 00:12:23.910 188 11503.07 91.25 56856.50 88888.00 2018-07-07 00:12:24.410 188 11503.04 91.25 56856.52 88888.00 2018-07-07 00:12:24.910 188 11503.12 91.24 56856.52 88888.00 2018-07-07 00:12:25.410 188 11503.18 91.24 56856.47 88888.00 2018-07-07 00:12:25.910 188 11503.11 91.23 56856.53 88888.00 2018-07-07 00:12:26.410 188 11503.13 91.25 56856.54 88888.00 2018-07-07 00:12:26.910 188 11503.18 91.24 56856.50 88888.00 2018-07-07 00:12:27.410 188 11503.09 91.21 56856.54 88888.00 2018-07-07 00:12:27.910 188 11503.07 91.24 56856.56 88888.00 2018-07-07 00:12:28.410 188 11503.18 91.28 56856.52 88888.00 2018-07-07 00:12:28.910 188 11503.21 91.30 56856.53 88888.00 2018-07-07 00:12:29.410 188 11503.19 91.25 56856.54 88888.00 2018-07-07 00:12:29.910 188 11503.19 91.28 56856.60 88888.00 2018-07-07 00:12:30.410 188 11503.14 91.25 56856.66 88888.00 2018-07-07 00:12:30.910 188 11503.18 91.28 56856.58 88888.00 2018-07-07 00:12:31.410 188 11503.21 91.28 56856.56 88888.00 2018-07-07 00:12:31.910 188 11503.19 91.30 56856.54 88888.00 2018-07-07 00:12:32.410 188 11503.20 91.31 56856.52 88888.00 2018-07-07 00:12:32.910 188 11503.25 91.30 56856.60 88888.00 2018-07-07 00:12:33.410 188 11503.25 91.29 56856.63 88888.00 2018-07-07 00:12:33.910 188 11503.21 91.32 56856.63 88888.00 2018-07-07 00:12:34.410 188 11503.30 91.37 56856.59 88888.00 2018-07-07 00:12:34.910 188 11503.30 91.37 56856.58 88888.00 2018-07-07 00:12:35.410 188 11503.28 91.38 56856.54 88888.00 2018-07-07 00:12:35.910 188 11503.33 91.36 56856.56 88888.00 2018-07-07 00:12:36.410 188 11503.39 91.32 56856.52 88888.00 2018-07-07 00:12:37.410 188 11503.34 91.34 56856.52 88888.00 2018-07-07 00:12:37.910 188 11503.33 91.32 56856.53 88888.00 2018-07-07 00:12:38.410 188 11503.31 91.31 56856.52 88888.00 2018-07-07 00:12:38.910 188 11503.35 91.32 56856.56 88888.00 2018-07-07 00:12:39.410 188 11503.41 91.37 56856.58 88888.00 2018-07-07 00:12:39.910 188 11503.39 91.38 56856.59 88888.00 2018-07-07 00:12:40.410 188 11503.39 91.44 56856.57 88888.00 2018-07-07 00:12:40.910 188 11503.44 91.40 56856.58 88888.00 2018-07-07 00:12:41.410 188 11503.42 91.37 56856.59 88888.00 2018-07-07 00:12:41.910 188 11503.45 91.40 56856.60 88888.00 2018-07-07 00:12:42.410 188 11503.42 91.40 56856.58 88888.00 2018-07-07 00:12:42.910 188 11503.37 91.38 56856.59 88888.00 2018-07-07 00:12:43.410 188 11503.35 91.41 56856.62 88888.00 2018-07-07 00:12:43.910 188 11503.39 91.42 56856.64 88888.00 2018-07-07 00:12:44.410 188 11503.38 91.38 56856.62 88888.00 2018-07-07 00:12:44.910 188 11503.35 91.38 56856.54 88888.00 2018-07-07 00:12:45.410 188 11503.35 91.38 56856.60 88888.00 2018-07-07 00:12:45.910 188 11503.37 91.41 56856.65 88888.00 2018-07-07 00:12:46.410 188 11503.24 91.44 56856.71 88888.00 2018-07-07 00:12:47.410 188 11503.31 91.47 56856.71 88888.00 2018-07-07 00:12:47.910 188 11503.25 91.48 56856.75 88888.00 2018-07-07 00:12:48.410 188 11503.32 91.49 56856.76 88888.00 2018-07-07 00:12:48.910 188 11503.34 91.48 56856.75 88888.00 2018-07-07 00:12:49.410 188 11503.28 91.41 56856.73 88888.00 2018-07-07 00:12:49.910 188 11503.35 91.47 56856.80 88888.00 2018-07-07 00:12:50.410 188 11503.38 91.49 56856.78 88888.00 2018-07-07 00:12:50.910 188 11503.28 91.52 56856.83 88888.00 2018-07-07 00:12:51.410 188 11503.26 91.52 56856.82 88888.00 2018-07-07 00:12:51.910 188 11503.32 91.47 56856.76 88888.00 2018-07-07 00:12:52.410 188 11503.31 91.49 56856.73 88888.00 2018-07-07 00:12:52.910 188 11503.31 91.50 56856.73 88888.00 2018-07-07 00:12:53.410 188 11503.38 91.50 56856.76 88888.00 2018-07-07 00:12:53.910 188 11503.37 91.50 56856.86 88888.00 2018-07-07 00:12:54.410 188 11503.33 91.49 56856.88 88888.00 2018-07-07 00:12:54.910 188 11503.39 91.51 56856.88 88888.00 2018-07-07 00:12:55.410 188 11503.32 91.54 56856.88 88888.00 2018-07-07 00:12:55.910 188 11503.28 91.57 56856.94 88888.00 2018-07-07 00:12:56.410 188 11503.35 91.51 56856.96 88888.00 2018-07-07 00:12:56.910 188 11503.32 91.49 56856.94 88888.00 2018-07-07 00:12:57.410 188 11503.30 91.52 56856.95 88888.00 2018-07-07 00:12:57.910 188 11503.39 91.57 56856.95 88888.00 2018-07-07 00:12:58.410 188 11503.42 91.58 56856.97 88888.00 2018-07-07 00:12:58.910 188 11503.39 91.58 56856.96 88888.00 2018-07-07 00:12:59.410 188 11503.45 91.57 56856.96 88888.00 2018-07-07 00:12:59.910 188 11503.44 91.58 56857.03 88888.00 2018-07-07 00:13:00.410 188 11503.41 91.62 56857.03 88888.00 2018-07-07 00:13:00.910 188 11503.47 91.66 56857.07 88888.00 2018-07-07 00:13:01.410 188 11503.54 91.65 56857.07 88888.00 2018-07-07 00:13:01.910 188 11503.52 91.64 56857.08 88888.00 2018-07-07 00:13:02.410 188 11503.47 91.69 56857.01 88888.00 2018-07-07 00:13:02.910 188 11503.44 91.65 56856.98 88888.00 2018-07-07 00:13:03.410 188 11503.46 91.68 56857.03 88888.00 2018-07-07 00:13:03.910 188 11503.52 91.68 56857.09 88888.00 2018-07-07 00:13:04.410 188 11503.56 91.66 56857.04 88888.00 2018-07-07 00:13:04.910 188 11503.56 91.65 56856.99 88888.00 2018-07-07 00:13:05.410 188 11503.59 91.68 56856.98 88888.00 2018-07-07 00:13:05.910 188 11503.62 91.68 56856.98 88888.00 2018-07-07 00:13:06.410 188 11503.54 91.72 56856.99 88888.00 2018-07-07 00:13:06.910 188 11503.59 91.74 56857.07 88888.00 2018-07-07 00:13:07.410 188 11503.61 91.75 56857.11 88888.00 2018-07-07 00:13:07.910 188 11503.63 91.75 56857.11 88888.00 2018-07-07 00:13:08.410 188 11503.59 91.74 56857.10 88888.00 2018-07-07 00:13:08.910 188 11503.70 91.68 56857.05 88888.00 2018-07-07 00:13:09.410 188 11503.69 91.74 56857.08 88888.00 2018-07-07 00:13:09.910 188 11503.72 91.78 56857.10 88888.00 2018-07-07 00:13:10.410 188 11503.79 91.81 56857.05 88888.00 2018-07-07 00:13:10.910 188 11503.69 91.77 56857.02 88888.00 2018-07-07 00:13:11.410 188 11503.68 91.78 56857.11 88888.00 2018-07-07 00:13:11.910 188 11503.77 91.83 56857.14 88888.00 2018-07-07 00:13:12.410 188 11503.80 91.84 56857.16 88888.00 2018-07-07 00:13:12.910 188 11503.77 91.83 56857.20 88888.00 2018-07-07 00:13:13.410 188 11503.77 91.85 56857.12 88888.00 2018-07-07 00:13:13.910 188 11503.80 91.83 56857.09 88888.00 2018-07-07 00:13:14.410 188 11503.80 91.84 56857.15 88888.00 2018-07-07 00:13:14.910 188 11503.91 91.84 56857.20 88888.00 2018-07-07 00:13:15.410 188 11504.00 91.88 56857.18 88888.00 2018-07-07 00:13:15.910 188 11503.98 91.86 56857.16 88888.00 2018-07-07 00:13:16.410 188 11503.94 91.86 56857.15 88888.00 2018-07-07 00:13:16.910 188 11504.00 91.85 56857.20 88888.00 2018-07-07 00:13:17.411 188 11504.04 91.85 56857.20 88888.00 2018-07-07 00:13:17.911 188 11504.02 91.86 56857.25 88888.00 2018-07-07 00:13:18.911 188 11504.07 91.81 56857.27 88888.00 2018-07-07 00:13:19.411 188 11504.10 91.81 56857.29 88888.00 2018-07-07 00:13:19.911 188 11504.15 91.83 56857.30 88888.00 2018-07-07 00:13:20.411 188 11504.08 91.84 56857.35 88888.00 2018-07-07 00:13:20.911 188 11504.04 91.86 56857.41 88888.00 2018-07-07 00:13:21.411 188 11504.14 91.85 56857.40 88888.00 2018-07-07 00:13:21.911 188 11504.11 91.86 56857.39 88888.00 2018-07-07 00:13:22.411 188 11504.09 91.88 56857.34 88888.00 2018-07-07 00:13:22.911 188 11504.17 91.89 56857.27 88888.00 2018-07-07 00:13:23.411 188 11504.14 91.88 56857.31 88888.00 2018-07-07 00:13:23.911 188 11504.14 91.84 56857.41 88888.00 2018-07-07 00:13:24.411 188 11504.16 91.82 56857.46 88888.00 2018-07-07 00:13:24.911 188 11504.22 91.82 56857.46 88888.00 2018-07-07 00:13:25.411 188 11504.17 91.77 56857.41 88888.00 2018-07-07 00:13:25.911 188 11504.14 91.82 56857.47 88888.00 2018-07-07 00:13:26.411 188 11504.19 91.84 56857.54 88888.00 2018-07-07 00:13:26.911 188 11504.18 91.85 56857.52 88888.00 2018-07-07 00:13:27.411 188 11504.19 91.81 56857.52 88888.00 2018-07-07 00:13:27.911 188 11504.21 91.79 56857.55 88888.00 2018-07-07 00:13:28.911 188 11504.24 91.79 56857.60 88888.00 2018-07-07 00:13:29.411 188 11504.26 91.77 56857.59 88888.00 2018-07-07 00:13:29.911 188 11504.23 91.78 56857.66 88888.00 2018-07-07 00:13:30.411 188 11504.28 91.82 56857.63 88888.00 2018-07-07 00:13:30.911 188 11504.26 91.81 56857.69 88888.00 2018-07-07 00:13:31.411 188 11504.21 91.76 56857.74 88888.00 2018-07-07 00:13:31.911 188 11504.18 91.77 56857.79 88888.00 2018-07-07 00:13:32.411 188 11504.26 91.79 56857.80 88888.00 2018-07-07 00:13:32.911 188 11504.22 91.82 56857.85 88888.00 2018-07-07 00:13:33.411 188 11504.16 91.83 56857.91 88888.00 2018-07-07 00:13:33.911 188 11504.18 91.85 56857.91 88888.00 2018-07-07 00:13:34.411 188 11504.23 91.83 56857.89 88888.00 2018-07-07 00:13:34.911 188 11504.18 91.85 56857.95 88888.00 2018-07-07 00:13:35.411 188 11504.23 91.88 56857.97 88888.00 2018-07-07 00:13:35.911 188 11504.18 91.84 56858.05 88888.00 2018-07-07 00:13:36.411 188 11504.14 91.83 56858.07 88888.00 2018-07-07 00:13:36.911 188 11504.22 91.88 56858.18 88888.00 2018-07-07 00:13:37.411 188 11504.26 91.91 56858.16 88888.00 2018-07-07 00:13:37.911 188 11504.21 91.93 56858.23 88888.00 2018-07-07 00:13:38.411 188 11504.21 91.95 56858.27 88888.00 2018-07-07 00:13:38.911 188 11504.21 91.95 56858.31 88888.00 2018-07-07 00:13:39.411 188 11504.24 91.92 56858.36 88888.00 2018-07-07 00:13:39.911 188 11504.23 91.93 56858.43 88888.00 2018-07-07 00:13:40.411 188 11504.23 91.98 56858.44 88888.00 2018-07-07 00:13:40.911 188 11504.18 92.00 56858.50 88888.00 2018-07-07 00:13:41.411 188 11504.23 92.02 56858.57 88888.00 2018-07-07 00:13:41.911 188 11504.24 92.02 56858.62 88888.00 2018-07-07 00:13:42.411 188 11504.23 92.02 56858.62 88888.00 2018-07-07 00:13:42.911 188 11504.23 92.02 56858.65 88888.00 2018-07-07 00:13:43.411 188 11504.26 92.05 56858.69 88888.00 2018-07-07 00:13:43.911 188 11504.23 92.06 56858.77 88888.00 2018-07-07 00:13:44.411 188 11504.24 92.09 56858.82 88888.00 2018-07-07 00:13:44.911 188 11504.31 92.11 56858.91 88888.00 2018-07-07 00:13:45.411 188 11504.24 92.09 56859.02 88888.00 2018-07-07 00:13:45.911 188 11504.22 92.13 56859.04 88888.00 2018-07-07 00:13:46.411 188 11504.30 92.16 56859.00 88888.00 2018-07-07 00:13:46.911 188 11504.25 92.15 56859.03 88888.00 2018-07-07 00:13:47.411 188 11504.22 92.16 56859.16 88888.00 2018-07-07 00:13:47.911 188 11504.28 92.19 56859.20 88888.00 2018-07-07 00:13:48.411 188 11504.32 92.20 56859.19 88888.00 2018-07-07 00:13:48.911 188 11504.31 92.22 56859.20 88888.00 2018-07-07 00:13:49.411 188 11504.37 92.23 56859.23 88888.00 2018-07-07 00:13:50.411 188 11504.31 92.26 56859.29 88888.00 2018-07-07 00:13:50.911 188 11504.41 92.31 56859.27 88888.00 2018-07-07 00:13:51.411 188 11504.42 92.29 56859.33 88888.00 2018-07-07 00:13:51.911 188 11504.35 92.29 56859.41 88888.00 2018-07-07 00:13:52.411 188 11504.36 92.32 56859.42 88888.00 2018-07-07 00:13:52.911 188 11504.43 92.29 56859.45 88888.00 2018-07-07 00:13:53.411 188 11504.43 92.26 56859.45 88888.00 2018-07-07 00:13:53.911 188 11504.45 92.30 56859.47 88888.00 2018-07-07 00:13:54.411 188 11504.42 92.32 56859.45 88888.00 2018-07-07 00:13:54.911 188 11504.34 92.32 56859.46 88888.00 2018-07-07 00:13:55.411 188 11504.34 92.33 56859.48 88888.00 2018-07-07 00:13:55.911 188 11504.41 92.31 56859.49 88888.00 2018-07-07 00:13:56.411 188 11504.41 92.26 56859.47 88888.00 2018-07-07 00:13:56.911 188 11504.44 92.31 56859.47 88888.00 2018-07-07 00:13:57.411 188 11504.50 92.30 56859.49 88888.00 2018-07-07 00:13:57.911 188 11504.49 92.26 56859.52 88888.00 2018-07-07 00:13:58.411 188 11504.45 92.30 56859.49 88888.00 2018-07-07 00:13:58.911 188 11504.56 92.31 56859.52 88888.00 2018-07-07 00:13:59.411 188 11504.52 92.32 56859.54 88888.00 2018-07-07 00:14:00.411 188 11504.59 92.33 56859.49 88888.00 2018-07-07 00:14:00.911 188 11504.58 92.33 56859.42 88888.00 2018-07-07 00:14:01.411 188 11504.56 92.33 56859.46 88888.00 2018-07-07 00:14:01.911 188 11504.65 92.34 56859.48 88888.00 2018-07-07 00:14:02.411 188 11504.60 92.34 56859.38 88888.00 2018-07-07 00:14:02.911 188 11504.59 92.32 56859.40 88888.00 2018-07-07 00:14:03.411 188 11504.69 92.29 56859.42 88888.00 2018-07-07 00:14:03.911 188 11504.69 92.29 56859.46 88888.00 2018-07-07 00:14:04.411 188 11504.60 92.31 56859.48 88888.00 2018-07-07 00:14:04.911 188 11504.72 92.29 56859.45 88888.00 2018-07-07 00:14:05.411 188 11504.77 92.25 56859.42 88888.00 2018-07-07 00:14:05.911 188 11504.66 92.26 56859.39 88888.00 2018-07-07 00:14:06.411 188 11504.67 92.26 56859.40 88888.00 2018-07-07 00:14:06.911 188 11504.73 92.24 56859.40 88888.00 2018-07-07 00:14:07.411 188 11504.72 92.22 56859.38 88888.00 2018-07-07 00:14:07.911 188 11504.76 92.26 56859.33 88888.00 2018-07-07 00:14:08.411 188 11504.81 92.26 56859.35 88888.00 2018-07-07 00:14:08.911 188 11504.77 92.23 56859.33 88888.00 2018-07-07 00:14:09.411 188 11504.83 92.20 56859.29 88888.00 2018-07-07 00:14:09.911 188 11504.87 92.18 56859.30 88888.00 2018-07-07 00:14:10.411 188 11504.80 92.19 56859.32 88888.00 2018-07-07 00:14:10.911 188 11504.79 92.18 56859.32 88888.00 2018-07-07 00:14:11.411 188 11504.85 92.15 56859.27 88888.00 2018-07-07 00:14:11.911 188 11504.86 92.12 56859.28 88888.00 2018-07-07 00:14:12.411 188 11504.87 92.16 56859.39 88888.00 2018-07-07 00:14:12.911 188 11504.85 92.16 56859.42 88888.00 2018-07-07 00:14:13.411 188 11504.84 92.18 56859.40 88888.00 2018-07-07 00:14:13.911 188 11504.85 92.20 56859.38 88888.00 2018-07-07 00:14:14.411 188 11504.90 92.19 56859.40 88888.00 2018-07-07 00:14:14.911 188 11504.90 92.16 56859.42 88888.00 2018-07-07 00:14:15.411 188 11504.88 92.17 56859.36 88888.00 2018-07-07 00:14:15.911 188 11504.92 92.19 56859.40 88888.00 2018-07-07 00:14:16.411 188 11504.86 92.15 56859.40 88888.00 2018-07-07 00:14:16.911 188 11504.87 92.18 56859.38 88888.00 2018-07-07 00:14:17.411 188 11504.93 92.19 56859.48 88888.00 2018-07-07 00:14:17.911 188 11504.90 92.12 56859.45 88888.00 2018-07-07 00:14:18.411 188 11504.92 92.08 56859.48 88888.00 2018-07-07 00:14:18.911 188 11504.91 92.11 56859.51 88888.00 2018-07-07 00:14:19.411 188 11504.88 92.10 56859.52 88888.00 2018-07-07 00:14:19.911 188 11504.90 92.09 56859.53 88888.00 2018-07-07 00:14:20.411 188 11504.90 92.10 56859.56 88888.00 2018-07-07 00:14:20.911 188 11504.90 92.09 56859.60 88888.00 2018-07-07 00:14:21.911 188 11504.86 92.11 56859.62 88888.00 2018-07-07 00:14:22.411 188 11504.90 92.09 56859.68 88888.00 2018-07-07 00:14:22.911 188 11504.86 92.08 56859.71 88888.00 2018-07-07 00:14:23.411 188 11504.84 92.12 56859.70 88888.00 2018-07-07 00:14:23.911 188 11504.84 92.13 56859.77 88888.00 2018-07-07 00:14:24.411 188 11504.85 92.15 56859.88 88888.00 2018-07-07 00:14:24.911 188 11504.90 92.16 56859.92 88888.00 2018-07-07 00:14:25.411 188 11504.92 92.17 56859.90 88888.00 2018-07-07 00:14:25.911 188 11504.83 92.15 56859.93 88888.00 2018-07-07 00:14:26.411 188 11504.85 92.15 56860.04 88888.00 2018-07-07 00:14:26.911 188 11504.91 92.16 56860.05 88888.00 2018-07-07 00:14:27.411 188 11504.85 92.11 56860.07 88888.00 2018-07-07 00:14:27.911 188 11504.85 92.11 56860.11 88888.00 2018-07-07 00:14:28.411 188 11504.87 92.16 56860.19 88888.00 2018-07-07 00:14:28.911 188 11504.83 92.15 56860.12 88888.00 2018-07-07 00:14:29.411 188 11504.74 92.09 56860.13 88888.00 2018-07-07 00:14:29.911 188 11504.84 92.09 56860.22 88888.00 2018-07-07 00:14:30.411 188 11504.85 92.10 56860.29 88888.00 2018-07-07 00:14:30.911 188 11504.79 92.08 56860.29 88888.00 2018-07-07 00:14:31.411 188 11504.85 92.11 56860.30 88888.00 2018-07-07 00:14:31.911 188 11504.84 92.12 56860.35 88888.00 2018-07-07 00:14:32.411 188 11504.74 92.15 56860.41 88888.00 2018-07-07 00:14:32.911 188 11504.80 92.16 56860.45 88888.00 2018-07-07 00:14:33.411 188 11504.81 92.17 56860.47 88888.00 2018-07-07 00:14:33.911 188 11504.73 92.13 56860.47 88888.00 2018-07-07 00:14:34.411 188 11504.73 92.11 56860.44 88888.00 2018-07-07 00:14:34.911 188 11504.78 92.09 56860.48 88888.00 2018-07-07 00:14:35.411 188 11504.74 92.13 56860.56 88888.00 2018-07-07 00:14:35.911 188 11504.78 92.17 56860.64 88888.00 2018-07-07 00:14:36.411 188 11504.73 92.19 56860.62 88888.00 2018-07-07 00:14:36.911 188 11504.69 92.18 56860.68 88888.00 2018-07-07 00:14:37.411 188 11504.74 92.22 56860.71 88888.00 2018-07-07 00:14:37.911 188 11504.77 92.26 56860.75 88888.00 2018-07-07 00:14:38.411 188 11504.69 92.24 56860.74 88888.00 2018-07-07 00:14:38.911 188 11504.65 92.25 56860.73 88888.00 2018-07-07 00:14:39.411 188 11504.69 92.27 56860.71 88888.00 2018-07-07 00:14:39.911 188 11504.64 92.25 56860.71 88888.00 2018-07-07 00:14:40.411 188 11504.62 92.27 56860.70 88888.00 2018-07-07 00:14:40.911 188 11504.67 92.30 56860.73 88888.00 2018-07-07 00:14:41.411 188 11504.66 92.26 56860.71 88888.00 2018-07-07 00:14:41.911 188 11504.60 92.26 56860.74 88888.00 2018-07-07 00:14:42.411 188 11504.58 92.29 56860.81 88888.00 2018-07-07 00:14:42.911 188 11504.58 92.24 56860.81 88888.00 2018-07-07 00:14:43.411 188 11504.53 92.22 56860.82 88888.00 2018-07-07 00:14:43.911 188 11504.60 92.22 56860.82 88888.00 2018-07-07 00:14:44.411 188 11504.58 92.22 56860.83 88888.00 2018-07-07 00:14:44.911 188 11504.51 92.20 56860.84 88888.00 2018-07-07 00:14:45.411 188 11504.57 92.20 56860.88 88888.00 2018-07-07 00:14:45.911 188 11504.52 92.22 56860.90 88888.00 2018-07-07 00:14:46.411 188 11504.49 92.24 56860.84 88888.00 2018-07-07 00:14:46.911 188 11504.51 92.26 56860.81 88888.00 2018-07-07 00:14:47.411 188 11504.51 92.19 56860.81 88888.00 2018-07-07 00:14:47.911 188 11504.45 92.16 56860.78 88888.00 2018-07-07 00:14:48.411 188 11504.45 92.15 56860.75 88888.00 2018-07-07 00:14:48.911 188 11504.53 92.13 56860.76 88888.00 2018-07-07 00:14:49.411 188 11504.46 92.15 56860.78 88888.00 2018-07-07 00:14:49.911 188 11504.44 92.18 56860.80 88888.00 2018-07-07 00:14:50.411 188 11504.49 92.19 56860.81 88888.00 2018-07-07 00:14:50.911 188 11504.48 92.17 56860.82 88888.00 2018-07-07 00:14:51.411 188 11504.46 92.16 56860.78 88888.00 2018-07-07 00:14:51.911 188 11504.49 92.15 56860.77 88888.00 2018-07-07 00:14:52.411 188 11504.49 92.16 56860.78 88888.00 2018-07-07 00:14:52.911 188 11504.44 92.22 56860.78 88888.00 2018-07-07 00:14:53.411 188 11504.42 92.23 56860.76 88888.00 2018-07-07 00:14:53.911 188 11504.43 92.24 56860.80 88888.00 2018-07-07 00:14:54.411 188 11504.38 92.26 56860.83 88888.00 2018-07-07 00:14:54.911 188 11504.38 92.24 56860.76 88888.00 2018-07-07 00:14:55.411 188 11504.41 92.22 56860.73 88888.00 2018-07-07 00:14:55.911 188 11504.42 92.22 56860.75 88888.00 2018-07-07 00:14:56.411 188 11504.45 92.24 56860.75 88888.00 2018-07-07 00:14:56.911 188 11504.44 92.23 56860.69 88888.00 2018-07-07 00:14:57.411 188 11504.42 92.20 56860.63 88888.00 2018-07-07 00:14:57.911 188 11504.43 92.20 56860.65 88888.00 2018-07-07 00:14:58.411 188 11504.48 92.19 56860.68 88888.00 2018-07-07 00:14:58.911 188 11504.45 92.13 56860.70 88888.00 2018-07-07 00:14:59.911 188 11504.48 92.06 56860.64 88888.00 2018-07-07 00:15:00.411 188 11504.46 92.08 56860.62 88888.00 2018-07-07 00:15:00.911 188 11504.51 92.12 56860.58 88888.00 2018-07-07 00:15:01.411 188 11504.53 92.13 56860.51 88888.00 2018-07-07 00:15:01.911 188 11504.51 92.13 56860.51 88888.00 2018-07-07 00:15:02.411 188 11504.50 92.09 56860.55 88888.00 2018-07-07 00:15:02.911 188 11504.51 92.09 56860.60 88888.00 2018-07-07 00:15:03.411 188 11504.51 92.08 56860.56 88888.00 2018-07-07 00:15:03.911 188 11504.48 92.05 56860.56 88888.00 2018-07-07 00:15:04.411 188 11504.52 92.00 56860.49 88888.00 2018-07-07 00:15:04.911 188 11504.56 92.00 56860.37 88888.00 2018-07-07 00:15:05.411 188 11504.57 91.98 56860.39 88888.00 2018-07-07 00:15:05.911 188 11504.65 91.99 56860.38 88888.00 2018-07-07 00:15:06.411 188 11504.67 92.00 56860.32 88888.00 2018-07-07 00:15:06.911 188 11504.63 92.00 56860.25 88888.00 2018-07-07 00:15:07.411 188 11504.67 92.00 56860.23 88888.00 2018-07-07 00:15:07.911 188 11504.65 92.00 56860.19 88888.00 2018-07-07 00:15:08.411 188 11504.64 92.02 56860.20 88888.00 2018-07-07 00:15:08.911 188 11504.71 92.05 56860.22 88888.00 2018-07-07 00:15:09.411 188 11504.72 92.06 56860.18 88888.00 2018-07-07 00:15:09.911 188 11504.67 92.04 56860.19 88888.00 2018-07-07 00:15:10.411 188 11504.76 92.04 56860.16 88888.00 2018-07-07 00:15:10.911 188 11504.77 92.04 56860.17 88888.00 2018-07-07 00:15:11.411 188 11504.72 91.99 56860.13 88888.00 2018-07-07 00:15:11.911 188 11504.73 92.02 56860.13 88888.00 2018-07-07 00:15:12.411 188 11504.74 92.02 56860.17 88888.00 2018-07-07 00:15:13.411 188 11504.71 91.95 56860.09 88888.00 2018-07-07 00:15:13.911 188 11504.78 91.98 56860.06 88888.00 2018-07-07 00:15:14.411 188 11504.72 91.92 56860.05 88888.00 2018-07-07 00:15:14.911 188 11504.78 91.93 56860.01 88888.00 2018-07-07 00:15:15.411 188 11504.83 91.97 56859.91 88888.00 2018-07-07 00:15:15.911 188 11504.83 91.99 56859.84 88888.00 2018-07-07 00:15:16.411 188 11504.77 91.96 56859.83 88888.00 2018-07-07 00:15:16.911 188 11504.83 91.96 56859.85 88888.00 2018-07-07 00:15:17.411 188 11504.86 91.98 56859.87 88888.00 2018-07-07 00:15:17.911 188 11504.85 91.95 56859.80 88888.00 2018-07-07 00:15:18.412 188 11504.90 91.96 56859.75 88888.00 2018-07-07 00:15:18.912 188 11504.91 91.97 56859.75 88888.00 2018-07-07 00:15:19.412 188 11504.85 91.92 56859.73 88888.00 2018-07-07 00:15:19.912 188 11504.86 91.91 56859.74 88888.00 2018-07-07 00:15:20.412 188 11504.92 91.89 56859.74 88888.00 2018-07-07 00:15:20.912 188 11504.90 91.92 56859.72 88888.00 2018-07-07 00:15:21.412 188 11504.93 91.96 56859.75 88888.00 2018-07-07 00:15:21.912 188 11504.99 91.95 56859.78 88888.00 2018-07-07 00:15:22.412 188 11504.90 91.96 56859.71 88888.00 2018-07-07 00:15:22.912 188 11504.90 91.95 56859.65 88888.00 2018-07-07 00:15:23.412 188 11504.95 91.92 56859.62 88888.00 2018-07-07 00:15:23.912 188 11504.95 91.92 56859.64 88888.00 2018-07-07 00:15:24.412 188 11504.91 91.93 56859.56 88888.00 2018-07-07 00:15:24.912 188 11504.92 91.92 56859.52 88888.00 2018-07-07 00:15:25.412 188 11504.88 91.93 56859.52 88888.00 2018-07-07 00:15:25.912 188 11504.92 91.96 56859.56 88888.00 2018-07-07 00:15:26.412 188 11504.98 91.96 56859.60 88888.00 2018-07-07 00:15:26.912 188 11504.95 91.93 56859.58 88888.00 2018-07-07 00:15:27.412 188 11504.88 91.93 56859.52 88888.00 2018-07-07 00:15:27.912 188 11504.93 91.92 56859.48 88888.00 2018-07-07 00:15:28.412 188 11504.92 91.89 56859.49 88888.00 2018-07-07 00:15:28.912 188 11504.86 91.89 56859.43 88888.00 2018-07-07 00:15:29.412 188 11504.91 91.89 56859.48 88888.00 2018-07-07 00:15:29.912 188 11504.93 91.83 56859.55 88888.00 2018-07-07 00:15:30.412 188 11504.90 91.81 56859.46 88888.00 2018-07-07 00:15:30.912 188 11504.94 91.84 56859.45 88888.00 2018-07-07 00:15:31.412 188 11505.00 91.82 56859.33 88888.00 2018-07-07 00:15:31.912 188 11504.92 91.82 56859.29 88888.00 2018-07-07 00:15:32.412 188 11504.87 91.82 56859.28 88888.00 2018-07-07 00:15:32.912 188 11504.86 91.82 56859.29 88888.00 2018-07-07 00:15:33.412 188 11504.84 91.85 56859.28 88888.00 2018-07-07 00:15:33.912 188 11504.91 91.86 56859.25 88888.00 2018-07-07 00:15:34.412 188 11504.94 91.85 56859.22 88888.00 2018-07-07 00:15:34.912 188 11504.87 91.82 56859.22 88888.00 2018-07-07 00:15:35.412 188 11504.84 91.83 56859.25 88888.00 2018-07-07 00:15:35.912 188 11504.90 91.84 56859.26 88888.00 2018-07-07 00:15:36.412 188 11504.83 91.82 56859.28 88888.00 2018-07-07 00:15:36.912 188 11504.85 91.86 56859.26 88888.00 2018-07-07 00:15:37.412 188 11504.86 91.85 56859.19 88888.00 2018-07-07 00:15:37.912 188 11504.84 91.81 56859.28 88888.00 2018-07-07 00:15:38.412 188 11504.81 91.82 56859.29 88888.00 2018-07-07 00:15:38.912 188 11504.81 91.82 56859.23 88888.00 2018-07-07 00:15:39.412 188 11504.81 91.82 56859.20 88888.00 2018-07-07 00:15:39.912 188 11504.84 91.85 56859.22 88888.00 2018-07-07 00:15:40.412 188 11504.87 91.85 56859.26 88888.00 2018-07-07 00:15:40.912 188 11504.84 91.82 56859.25 88888.00 2018-07-07 00:15:41.412 188 11504.80 91.78 56859.23 88888.00 2018-07-07 00:15:41.912 188 11504.81 91.81 56859.23 88888.00 2018-07-07 00:15:42.412 188 11504.83 91.79 56859.16 88888.00 2018-07-07 00:15:42.912 188 11504.76 91.79 56859.17 88888.00 2018-07-07 00:15:43.412 188 11504.79 91.77 56859.16 88888.00 2018-07-07 00:15:43.912 188 11504.77 91.76 56859.19 88888.00 2018-07-07 00:15:44.912 188 11504.74 91.78 56859.23 88888.00 2018-07-07 00:15:45.412 188 11504.80 91.78 56859.21 88888.00 2018-07-07 00:15:45.912 188 11504.76 91.75 56859.16 88888.00 2018-07-07 00:15:46.412 188 11504.69 91.70 56859.25 88888.00 2018-07-07 00:15:46.912 188 11504.74 91.70 56859.23 88888.00 2018-07-07 00:15:47.412 188 11504.73 91.71 56859.11 88888.00 2018-07-07 00:15:47.912 188 11504.74 91.75 56859.13 88888.00 2018-07-07 00:15:48.412 188 11504.77 91.76 56859.19 88888.00 2018-07-07 00:15:48.912 188 11504.78 91.76 56859.14 88888.00 2018-07-07 00:15:49.412 188 11504.76 91.77 56859.13 88888.00 2018-07-07 00:15:49.912 188 11504.77 91.77 56859.20 88888.00 2018-07-07 00:15:50.412 188 11504.74 91.75 56859.21 88888.00 2018-07-07 00:15:50.912 188 11504.67 91.75 56859.16 88888.00 2018-07-07 00:15:51.412 188 11504.70 91.74 56859.20 88888.00 2018-07-07 00:15:51.912 188 11504.76 91.71 56859.27 88888.00 2018-07-07 00:15:52.412 188 11504.74 91.70 56859.27 88888.00 2018-07-07 00:15:52.912 188 11504.74 91.72 56859.28 88888.00 2018-07-07 00:15:53.412 188 11504.72 91.69 56859.23 88888.00 2018-07-07 00:15:53.912 188 11504.67 91.71 56859.28 88888.00 2018-07-07 00:15:54.912 188 11504.80 91.68 56859.23 88888.00 2018-07-07 00:15:55.412 188 11504.76 91.68 56859.29 88888.00 2018-07-07 00:15:55.912 188 11504.78 91.74 56859.34 88888.00 2018-07-07 00:15:56.412 188 11504.77 91.72 56859.33 88888.00 2018-07-07 00:15:56.912 188 11504.72 91.72 56859.29 88888.00 2018-07-07 00:15:57.412 188 11504.78 91.78 56859.33 88888.00 2018-07-07 00:15:57.912 188 11504.81 91.75 56859.26 88888.00 2018-07-07 00:15:58.412 188 11504.80 91.70 56859.27 88888.00 2018-07-07 00:15:58.912 188 11504.83 91.70 56859.33 88888.00 2018-07-07 00:15:59.412 188 11504.86 91.75 56859.30 88888.00 2018-07-07 00:15:59.912 188 11504.86 91.76 56859.30 88888.00 2018-07-07 00:16:00.412 188 11504.83 91.76 56859.30 88888.00 2018-07-07 00:16:00.912 188 11504.83 91.76 56859.28 88888.00 2018-07-07 00:16:01.412 188 11504.84 91.76 56859.27 88888.00 2018-07-07 00:16:01.912 188 11504.79 91.79 56859.23 88888.00 2018-07-07 00:16:02.412 188 11504.84 91.78 56859.19 88888.00 2018-07-07 00:16:02.912 188 11504.85 91.76 56859.20 88888.00 2018-07-07 00:16:03.412 188 11504.79 91.74 56859.20 88888.00 2018-07-07 00:16:03.912 188 11504.84 91.77 56859.22 88888.00 2018-07-07 00:16:04.912 188 11504.77 91.76 56859.23 88888.00 2018-07-07 00:16:05.412 188 11504.85 91.79 56859.26 88888.00 2018-07-07 00:16:05.912 188 11504.86 91.81 56859.27 88888.00 2018-07-07 00:16:06.412 188 11504.71 91.79 56859.28 88888.00 2018-07-07 00:16:06.912 188 11504.77 91.77 56859.25 88888.00 2018-07-07 00:16:07.412 188 11504.80 91.77 56859.30 88888.00 2018-07-07 00:16:07.912 188 11504.80 91.76 56859.28 88888.00 2018-07-07 00:16:08.412 188 11504.79 91.75 56859.28 88888.00 2018-07-07 00:16:08.912 188 11504.81 91.72 56859.29 88888.00 2018-07-07 00:16:09.412 188 11504.76 91.77 56859.27 88888.00 2018-07-07 00:16:09.912 188 11504.78 91.82 56859.23 88888.00 2018-07-07 00:16:10.412 188 11504.86 91.81 56859.23 88888.00 2018-07-07 00:16:10.912 188 11504.78 91.79 56859.23 88888.00 2018-07-07 00:16:11.412 188 11504.78 91.78 56859.17 88888.00 2018-07-07 00:16:11.912 188 11504.81 91.72 56859.14 88888.00 2018-07-07 00:16:12.412 188 11504.77 91.75 56859.14 88888.00 2018-07-07 00:16:12.912 188 11504.79 91.78 56859.17 88888.00 2018-07-07 00:16:13.412 188 11504.87 91.77 56859.14 88888.00 2018-07-07 00:16:13.912 188 11504.86 91.71 56859.14 88888.00 2018-07-07 00:16:14.412 188 11504.83 91.74 56859.10 88888.00 2018-07-07 00:16:14.912 188 11504.86 91.78 56859.11 88888.00 2018-07-07 00:16:15.412 188 11504.85 91.75 56859.08 88888.00 2018-07-07 00:16:15.912 188 11504.80 91.71 56859.06 88888.00 2018-07-07 00:16:16.412 188 11504.84 91.70 56858.97 88888.00 2018-07-07 00:16:16.912 188 11504.87 91.72 56859.02 88888.00 2018-07-07 00:16:17.412 188 11504.87 91.70 56859.02 88888.00 2018-07-07 00:16:17.912 188 11504.91 91.65 56858.95 88888.00 2018-07-07 00:16:18.412 188 11504.91 91.63 56858.96 88888.00 2018-07-07 00:16:18.912 188 11504.83 91.62 56858.88 88888.00 2018-07-07 00:16:19.412 188 11504.81 91.69 56858.84 88888.00 2018-07-07 00:16:19.912 188 11504.91 91.72 56858.88 88888.00 2018-07-07 00:16:20.412 188 11504.91 91.68 56858.87 88888.00 2018-07-07 00:16:20.912 188 11504.91 91.68 56858.83 88888.00 2018-07-07 00:16:21.412 188 11504.92 91.63 56858.79 88888.00 2018-07-07 00:16:21.912 188 11504.90 91.62 56858.81 88888.00 2018-07-07 00:16:22.412 188 11504.92 91.64 56858.78 88888.00 2018-07-07 00:16:22.912 188 11504.93 91.64 56858.78 88888.00 2018-07-07 00:16:23.412 188 11504.85 91.61 56858.76 88888.00 2018-07-07 00:16:23.912 188 11504.86 91.65 56858.76 88888.00 2018-07-07 00:16:24.412 188 11504.92 91.69 56858.74 88888.00 2018-07-07 00:16:24.912 188 11504.92 91.69 56858.78 88888.00 2018-07-07 00:16:25.412 188 11504.90 91.66 56858.69 88888.00 2018-07-07 00:16:25.912 188 11504.91 91.66 56858.64 88888.00 2018-07-07 00:16:26.412 188 11504.86 91.61 56858.62 88888.00 2018-07-07 00:16:26.912 188 11504.80 91.55 56858.64 88888.00 2018-07-07 00:16:27.412 188 11504.86 91.56 56858.66 88888.00 2018-07-07 00:16:27.912 188 11504.87 91.58 56858.61 88888.00 2018-07-07 00:16:28.412 188 11504.87 91.61 56858.57 88888.00 2018-07-07 00:16:28.912 188 11504.86 91.61 56858.58 88888.00 2018-07-07 00:16:29.412 188 11504.90 91.61 56858.57 88888.00 2018-07-07 00:16:29.912 188 11504.92 91.57 56858.55 88888.00 2018-07-07 00:16:30.412 188 11504.95 91.57 56858.57 88888.00 2018-07-07 00:16:30.912 188 11504.97 91.56 56858.58 88888.00 2018-07-07 00:16:31.412 188 11504.92 91.59 56858.61 88888.00 2018-07-07 00:16:31.912 188 11504.94 91.62 56858.59 88888.00 2018-07-07 00:16:32.412 188 11504.99 91.59 56858.57 88888.00 2018-07-07 00:16:32.912 188 11504.92 91.54 56858.57 88888.00 2018-07-07 00:16:33.412 188 11504.94 91.52 56858.55 88888.00 2018-07-07 00:16:33.912 188 11504.94 91.51 56858.56 88888.00 2018-07-07 00:16:34.412 188 11504.87 91.49 56858.56 88888.00 2018-07-07 00:16:34.912 188 11504.87 91.45 56858.49 88888.00 2018-07-07 00:16:35.412 188 11504.94 91.43 56858.48 88888.00 2018-07-07 00:16:36.412 188 11504.92 91.42 56858.55 88888.00 2018-07-07 00:16:36.912 188 11504.97 91.44 56858.57 88888.00 2018-07-07 00:16:37.412 188 11504.94 91.43 56858.53 88888.00 2018-07-07 00:16:37.912 188 11504.88 91.42 56858.56 88888.00 2018-07-07 00:16:38.412 188 11504.93 91.42 56858.56 88888.00 2018-07-07 00:16:38.912 188 11504.93 91.41 56858.56 88888.00 2018-07-07 00:16:39.412 188 11504.87 91.42 56858.48 88888.00 2018-07-07 00:16:39.912 188 11504.90 91.47 56858.40 88888.00 2018-07-07 00:16:40.412 188 11504.88 91.50 56858.48 88888.00 2018-07-07 00:16:40.912 188 11504.87 91.51 56858.51 88888.00 2018-07-07 00:16:41.412 188 11504.91 91.49 56858.49 88888.00 2018-07-07 00:16:41.912 188 11504.91 91.48 56858.46 88888.00 2018-07-07 00:16:42.412 188 11504.91 91.43 56858.44 88888.00 2018-07-07 00:16:42.912 188 11504.88 91.45 56858.45 88888.00 2018-07-07 00:16:43.412 188 11504.88 91.45 56858.48 88888.00 2018-07-07 00:16:43.912 188 11504.86 91.45 56858.48 88888.00 2018-07-07 00:16:44.412 188 11504.84 91.44 56858.45 88888.00 2018-07-07 00:16:44.912 188 11504.90 91.44 56858.42 88888.00 2018-07-07 00:16:45.412 188 11504.91 91.41 56858.45 88888.00 2018-07-07 00:16:45.912 188 11504.98 91.42 56858.46 88888.00 2018-07-07 00:16:46.412 188 11505.00 91.45 56858.42 88888.00 2018-07-07 00:16:46.912 188 11504.97 91.45 56858.43 88888.00 2018-07-07 00:16:47.412 188 11504.93 91.43 56858.40 88888.00 2018-07-07 00:16:47.912 188 11505.00 91.41 56858.39 88888.00 2018-07-07 00:16:48.412 188 11505.05 91.41 56858.40 88888.00 2018-07-07 00:16:48.912 188 11504.93 91.40 56858.45 88888.00 2018-07-07 00:16:49.412 188 11505.04 91.41 56858.48 88888.00 2018-07-07 00:16:49.912 188 11505.06 91.42 56858.48 88888.00 2018-07-07 00:16:50.412 188 11505.00 91.40 56858.51 88888.00 2018-07-07 00:16:50.912 188 11505.02 91.36 56858.52 88888.00 2018-07-07 00:16:51.412 188 11505.08 91.35 56858.51 88888.00 2018-07-07 00:16:51.912 188 11505.07 91.35 56858.58 88888.00 2018-07-07 00:16:52.412 188 11505.09 91.32 56858.58 88888.00 2018-07-07 00:16:52.912 188 11505.09 91.32 56858.62 88888.00 2018-07-07 00:16:53.412 188 11505.06 91.37 56858.61 88888.00 2018-07-07 00:16:53.912 188 11505.08 91.36 56858.63 88888.00 2018-07-07 00:16:54.412 188 11505.13 91.31 56858.57 88888.00 2018-07-07 00:16:54.912 188 11505.07 91.34 56858.57 88888.00 2018-07-07 00:16:55.412 188 11505.09 91.36 56858.59 88888.00 2018-07-07 00:16:55.912 188 11505.13 91.36 56858.58 88888.00 2018-07-07 00:16:56.412 188 11505.08 91.37 56858.57 88888.00 2018-07-07 00:16:56.912 188 11505.07 91.40 56858.59 88888.00 2018-07-07 00:16:57.412 188 11505.19 91.36 56858.63 88888.00 2018-07-07 00:16:57.912 188 11505.20 91.32 56858.62 88888.00 2018-07-07 00:16:58.412 188 11505.13 91.35 56858.61 88888.00 2018-07-07 00:16:58.912 188 11505.20 91.40 56858.62 88888.00 2018-07-07 00:16:59.412 188 11505.18 91.36 56858.66 88888.00 2018-07-07 00:16:59.912 188 11505.15 91.35 56858.70 88888.00 2018-07-07 00:17:00.412 188 11505.22 91.40 56858.75 88888.00 2018-07-07 00:17:00.912 188 11505.22 91.38 56858.71 88888.00 2018-07-07 00:17:01.412 188 11505.13 91.37 56858.75 88888.00 2018-07-07 00:17:01.912 188 11505.13 91.37 56858.78 88888.00 2018-07-07 00:17:02.412 188 11505.13 91.37 56858.75 88888.00 2018-07-07 00:17:02.912 188 11505.12 91.35 56858.75 88888.00 2018-07-07 00:17:03.412 188 11505.16 91.34 56858.81 88888.00 2018-07-07 00:17:03.912 188 11505.18 91.36 56858.78 88888.00 2018-07-07 00:17:04.412 188 11505.11 91.42 56858.79 88888.00 2018-07-07 00:17:04.912 188 11505.13 91.42 56858.90 88888.00 2018-07-07 00:17:05.412 188 11505.15 91.44 56858.95 88888.00 2018-07-07 00:17:05.912 188 11505.14 91.43 56858.95 88888.00 2018-07-07 00:17:06.413 188 11505.19 91.45 56858.98 88888.00 2018-07-07 00:17:06.913 188 11505.22 91.44 56858.96 88888.00 2018-07-07 00:17:07.413 188 11505.16 91.45 56858.94 88888.00 2018-07-07 00:17:07.913 188 11505.15 91.44 56858.98 88888.00 2018-07-07 00:17:08.413 188 11505.16 91.41 56858.97 88888.00 2018-07-07 00:17:08.913 188 11505.18 91.43 56858.97 88888.00 2018-07-07 00:17:09.413 188 11505.15 91.43 56858.98 88888.00 2018-07-07 00:17:09.913 188 11505.23 91.44 56859.01 88888.00 2018-07-07 00:17:10.413 188 11505.23 91.42 56859.03 88888.00 2018-07-07 00:17:10.913 188 11505.19 91.45 56859.00 88888.00 2018-07-07 00:17:11.413 188 11505.18 91.48 56858.97 88888.00 2018-07-07 00:17:11.913 188 11505.19 91.48 56859.00 88888.00 2018-07-07 00:17:12.413 188 11505.16 91.52 56858.97 88888.00 2018-07-07 00:17:12.913 188 11505.22 91.50 56859.00 88888.00 2018-07-07 00:17:13.413 188 11505.19 91.47 56859.08 88888.00 2018-07-07 00:17:13.913 188 11505.12 91.52 56859.11 88888.00 2018-07-07 00:17:14.413 188 11505.20 91.58 56859.06 88888.00 2018-07-07 00:17:14.913 188 11505.22 91.56 56859.08 88888.00 2018-07-07 00:17:15.413 188 11505.14 91.55 56859.09 88888.00 2018-07-07 00:17:15.913 188 11505.15 91.55 56859.07 88888.00 2018-07-07 00:17:16.413 188 11505.21 91.56 56859.13 88888.00 2018-07-07 00:17:16.913 188 11505.13 91.59 56859.17 88888.00 2018-07-07 00:17:17.913 188 11505.20 91.64 56859.13 88888.00 2018-07-07 00:17:18.413 188 11505.08 91.65 56859.15 88888.00 2018-07-07 00:17:18.913 188 11505.05 91.68 56859.19 88888.00 2018-07-07 00:17:19.413 188 11505.09 91.66 56859.22 88888.00 2018-07-07 00:17:19.913 188 11505.07 91.65 56859.21 88888.00 2018-07-07 00:17:20.413 188 11505.02 91.65 56859.26 88888.00 2018-07-07 00:17:20.913 188 11505.08 91.66 56859.27 88888.00 2018-07-07 00:17:21.413 188 11505.11 91.65 56859.26 88888.00 2018-07-07 00:17:21.913 188 11505.14 91.71 56859.27 88888.00 2018-07-07 00:17:22.413 188 11505.19 91.74 56859.25 88888.00 2018-07-07 00:17:22.913 188 11505.12 91.69 56859.29 88888.00 2018-07-07 00:17:23.413 188 11505.15 91.74 56859.32 88888.00 2018-07-07 00:17:23.913 188 11505.22 91.81 56859.38 88888.00 2018-07-07 00:17:24.413 188 11505.20 91.81 56859.35 88888.00 2018-07-07 00:17:24.913 188 11505.18 91.77 56859.34 88888.00 2018-07-07 00:17:25.913 188 11505.18 91.76 56859.36 88888.00 2018-07-07 00:17:26.413 188 11505.18 91.77 56859.34 88888.00 2018-07-07 00:17:26.913 188 11505.18 91.78 56859.35 88888.00 2018-07-07 00:17:27.413 188 11505.18 91.82 56859.35 88888.00 2018-07-07 00:17:27.913 188 11505.12 91.82 56859.41 88888.00 2018-07-07 00:17:28.413 188 11505.12 91.82 56859.43 88888.00 2018-07-07 00:17:28.913 188 11505.20 91.82 56859.40 88888.00 2018-07-07 00:17:29.413 188 11505.19 91.78 56859.36 88888.00 2018-07-07 00:17:29.913 188 11505.22 91.82 56859.40 88888.00 2018-07-07 00:17:30.413 188 11505.30 91.81 56859.45 88888.00 2018-07-07 00:17:30.913 188 11505.25 91.79 56859.38 88888.00 2018-07-07 00:17:31.413 188 11505.23 91.79 56859.39 88888.00 2018-07-07 00:17:31.913 188 11505.26 91.82 56859.36 88888.00 2018-07-07 00:17:32.413 188 11505.30 91.77 56859.33 88888.00 2018-07-07 00:17:32.913 188 11505.32 91.83 56859.36 88888.00 2018-07-07 00:17:33.413 188 11505.34 91.84 56859.39 88888.00 2018-07-07 00:17:33.913 188 11505.33 91.78 56859.38 88888.00 2018-07-07 00:17:34.413 188 11505.32 91.82 56859.34 88888.00 2018-07-07 00:17:34.913 188 11505.35 91.84 56859.33 88888.00 2018-07-07 00:17:35.413 188 11505.35 91.84 56859.35 88888.00 2018-07-07 00:17:35.913 188 11505.36 91.83 56859.34 88888.00 2018-07-07 00:17:36.413 188 11505.41 91.84 56859.32 88888.00 2018-07-07 00:17:36.913 188 11505.41 91.83 56859.27 88888.00 2018-07-07 00:17:37.413 188 11505.35 91.81 56859.21 88888.00 2018-07-07 00:17:37.913 188 11505.44 91.76 56859.28 88888.00 2018-07-07 00:17:38.413 188 11505.47 91.83 56859.33 88888.00 2018-07-07 00:17:38.913 188 11505.42 91.86 56859.36 88888.00 2018-07-07 00:17:39.413 188 11505.46 91.83 56859.40 88888.00 2018-07-07 00:17:39.913 188 11505.50 91.85 56859.41 88888.00 2018-07-07 00:17:40.413 188 11505.43 91.82 56859.36 88888.00 2018-07-07 00:17:40.913 188 11505.47 91.83 56859.35 88888.00 2018-07-07 00:17:41.413 188 11505.55 91.81 56859.33 88888.00 2018-07-07 00:17:41.913 188 11505.55 91.81 56859.41 88888.00 2018-07-07 00:17:42.413 188 11505.53 91.82 56859.41 88888.00 2018-07-07 00:17:42.913 188 11505.55 91.77 56859.35 88888.00 2018-07-07 00:17:43.413 188 11505.50 91.79 56859.34 88888.00 2018-07-07 00:17:43.913 188 11505.50 91.81 56859.40 88888.00 2018-07-07 00:17:44.413 188 11505.62 91.76 56859.41 88888.00 2018-07-07 00:17:44.913 188 11505.61 91.78 56859.45 88888.00 2018-07-07 00:17:45.413 188 11505.61 91.76 56859.42 88888.00 2018-07-07 00:17:45.913 188 11505.64 91.79 56859.40 88888.00 2018-07-07 00:17:46.413 188 11505.60 91.79 56859.46 88888.00 2018-07-07 00:17:46.913 188 11505.58 91.78 56859.45 88888.00 2018-07-07 00:17:47.413 188 11505.64 91.77 56859.47 88888.00 2018-07-07 00:17:47.913 188 11505.62 91.78 56859.42 88888.00 2018-07-07 00:17:48.413 188 11505.58 91.76 56859.41 88888.00 2018-07-07 00:17:48.913 188 11505.68 91.78 56859.42 88888.00 2018-07-07 00:17:49.413 188 11505.68 91.78 56859.42 88888.00 2018-07-07 00:17:49.913 188 11505.67 91.83 56859.48 88888.00 2018-07-07 00:17:50.413 188 11505.70 91.83 56859.52 88888.00 2018-07-07 00:17:50.913 188 11505.74 91.82 56859.54 88888.00 2018-07-07 00:17:51.413 188 11505.73 91.83 56859.54 88888.00 2018-07-07 00:17:51.913 188 11505.70 91.84 56859.55 88888.00 2018-07-07 00:17:52.413 188 11505.74 91.84 56859.54 88888.00 2018-07-07 00:17:52.913 188 11505.68 91.90 56859.59 88888.00 2018-07-07 00:17:53.413 188 11505.70 91.91 56859.56 88888.00 2018-07-07 00:17:53.913 188 11505.77 91.86 56859.56 88888.00 2018-07-07 00:17:54.413 188 11505.75 91.89 56859.58 88888.00 2018-07-07 00:17:54.913 188 11505.75 91.90 56859.67 88888.00 2018-07-07 00:17:55.413 188 11505.82 91.85 56859.65 88888.00 2018-07-07 00:17:55.913 188 11505.81 91.84 56859.65 88888.00 2018-07-07 00:17:56.413 188 11505.77 91.88 56859.68 88888.00 2018-07-07 00:17:56.913 188 11505.85 91.90 56859.71 88888.00 2018-07-07 00:17:57.413 188 11505.87 91.90 56859.70 88888.00 2018-07-07 00:17:57.913 188 11505.82 91.92 56859.73 88888.00 2018-07-07 00:17:58.413 188 11505.84 91.93 56859.73 88888.00 2018-07-07 00:17:59.413 188 11505.80 91.90 56859.81 88888.00 2018-07-07 00:17:59.913 188 11505.84 91.95 56859.80 88888.00 2018-07-07 00:18:00.413 188 11505.83 91.90 56859.84 88888.00 2018-07-07 00:18:00.913 188 11505.76 91.92 56859.85 88888.00 2018-07-07 00:18:01.413 188 11505.78 91.95 56859.83 88888.00 2018-07-07 00:18:01.913 188 11505.80 91.95 56859.86 88888.00 2018-07-07 00:18:02.413 188 11505.77 91.95 56859.84 88888.00 2018-07-07 00:18:02.913 188 11505.81 91.96 56859.85 88888.00 2018-07-07 00:18:03.413 188 11505.84 91.96 56859.84 88888.00 2018-07-07 00:18:03.913 188 11505.78 91.90 56859.84 88888.00 2018-07-07 00:18:04.413 188 11505.82 91.96 56859.91 88888.00 2018-07-07 00:18:04.913 188 11505.83 91.99 56859.94 88888.00 2018-07-07 00:18:05.413 188 11505.78 92.02 56859.99 88888.00 2018-07-07 00:18:05.913 188 11505.78 92.02 56860.07 88888.00 2018-07-07 00:18:06.413 188 11505.82 91.96 56860.09 88888.00 2018-07-07 00:18:06.913 188 11505.77 91.95 56860.03 88888.00 2018-07-07 00:18:07.413 188 11505.75 91.96 56859.98 88888.00 2018-07-07 00:18:07.913 188 11505.77 91.95 56860.04 88888.00 2018-07-07 00:18:08.413 188 11505.78 91.93 56860.09 88888.00 2018-07-07 00:18:08.913 188 11505.78 91.93 56860.09 88888.00 2018-07-07 00:18:09.413 188 11505.80 91.97 56860.06 88888.00 2018-07-07 00:18:09.913 188 11505.82 92.02 56860.04 88888.00 2018-07-07 00:18:10.413 188 11505.80 92.00 56860.09 88888.00 2018-07-07 00:18:10.913 188 11505.84 92.02 56860.06 88888.00 2018-07-07 00:18:11.413 188 11505.85 91.98 56860.09 88888.00 2018-07-07 00:18:11.913 188 11505.84 91.98 56860.06 88888.00 2018-07-07 00:18:12.413 188 11505.89 92.02 56860.09 88888.00 2018-07-07 00:18:12.913 188 11505.85 92.00 56860.09 88888.00 2018-07-07 00:18:13.413 188 11505.82 91.99 56860.13 88888.00 2018-07-07 00:18:13.913 188 11505.85 91.99 56860.25 88888.00 2018-07-07 00:18:14.413 188 11505.90 92.03 56860.25 88888.00 2018-07-07 00:18:14.913 188 11505.94 92.03 56860.24 88888.00 2018-07-07 00:18:15.413 188 11505.92 92.00 56860.26 88888.00 2018-07-07 00:18:15.913 188 11505.92 91.89 56860.25 88888.00 2018-07-07 00:18:16.413 188 11505.89 92.00 56860.31 88888.00 2018-07-07 00:18:16.913 188 11505.89 92.05 56860.25 88888.00 2018-07-07 00:18:17.413 188 11505.92 92.04 56860.19 88888.00 2018-07-07 00:18:17.913 188 11505.88 92.04 56860.19 88888.00 2018-07-07 00:18:18.413 188 11505.87 91.99 56860.23 88888.00 2018-07-07 00:18:18.913 188 11505.90 92.00 56860.28 88888.00 2018-07-07 00:18:19.413 188 11505.85 92.02 56860.31 88888.00 2018-07-07 00:18:19.913 188 11505.88 92.05 56860.31 88888.00 2018-07-07 00:18:20.413 188 11505.95 92.09 56860.35 88888.00 2018-07-07 00:18:20.913 188 11505.90 92.05 56860.33 88888.00 2018-07-07 00:18:21.413 188 11505.87 92.05 56860.35 88888.00 2018-07-07 00:18:21.913 188 11505.91 92.06 56860.32 88888.00 2018-07-07 00:18:22.413 188 11505.96 92.06 56860.32 88888.00 2018-07-07 00:18:22.913 188 11505.89 92.10 56860.33 88888.00 2018-07-07 00:18:23.413 188 11505.95 92.13 56860.37 88888.00 2018-07-07 00:18:23.913 188 11505.98 92.15 56860.37 88888.00 2018-07-07 00:18:24.413 188 11505.92 92.16 56860.37 88888.00 2018-07-07 00:18:24.913 188 11505.95 92.17 56860.41 88888.00 2018-07-07 00:18:25.413 188 11505.97 92.17 56860.38 88888.00 2018-07-07 00:18:25.913 188 11505.94 92.17 56860.36 88888.00 2018-07-07 00:18:26.413 188 11505.99 92.20 56860.39 88888.00 2018-07-07 00:18:26.913 188 11506.01 92.19 56860.37 88888.00 2018-07-07 00:18:27.413 188 11505.96 92.19 56860.35 88888.00 2018-07-07 00:18:27.913 188 11505.94 92.23 56860.43 88888.00 2018-07-07 00:18:28.413 188 11506.01 92.22 56860.50 88888.00 2018-07-07 00:18:28.913 188 11505.97 92.18 56860.56 88888.00 2018-07-07 00:18:29.413 188 11505.89 92.17 56860.52 88888.00 2018-07-07 00:18:29.913 188 11505.92 92.20 56860.54 88888.00 2018-07-07 00:18:30.413 188 11505.92 92.17 56860.51 88888.00 2018-07-07 00:18:30.913 188 11505.95 92.16 56860.43 88888.00 2018-07-07 00:18:31.413 188 11506.02 92.18 56860.45 88888.00 2018-07-07 00:18:31.913 188 11505.97 92.17 56860.47 88888.00 2018-07-07 00:18:32.413 188 11505.97 92.16 56860.47 88888.00 2018-07-07 00:18:32.913 188 11505.99 92.16 56860.45 88888.00 2018-07-07 00:18:33.413 188 11506.01 92.18 56860.50 88888.00 2018-07-07 00:18:33.913 188 11506.02 92.18 56860.41 88888.00 2018-07-07 00:18:34.413 188 11506.05 92.17 56860.47 88888.00 2018-07-07 00:18:34.913 188 11506.01 92.19 56860.45 88888.00 2018-07-07 00:18:35.413 188 11505.97 92.18 56860.47 88888.00 2018-07-07 00:18:35.913 188 11505.99 92.17 56860.49 88888.00 2018-07-07 00:18:36.413 188 11506.01 92.15 56860.51 88888.00 2018-07-07 00:18:36.913 188 11505.92 92.17 56860.55 88888.00 2018-07-07 00:18:37.413 188 11505.96 92.22 56860.56 88888.00 2018-07-07 00:18:37.913 188 11506.01 92.24 56860.54 88888.00 2018-07-07 00:18:38.413 188 11505.95 92.24 56860.48 88888.00 2018-07-07 00:18:38.913 188 11505.94 92.25 56860.43 88888.00 2018-07-07 00:18:39.413 188 11506.01 92.17 56860.45 88888.00 2018-07-07 00:18:39.913 188 11506.06 92.12 56860.47 88888.00 2018-07-07 00:18:40.913 188 11506.03 92.11 56860.51 88888.00 2018-07-07 00:18:41.413 188 11506.04 92.17 56860.56 88888.00 2018-07-07 00:18:41.913 188 11506.01 92.16 56860.54 88888.00 2018-07-07 00:18:42.413 188 11506.09 92.13 56860.62 88888.00 2018-07-07 00:18:42.913 188 11506.10 92.17 56860.58 88888.00 2018-07-07 00:18:43.413 188 11506.06 92.22 56860.56 88888.00 2018-07-07 00:18:43.913 188 11506.12 92.22 56860.56 88888.00 2018-07-07 00:18:44.413 188 11506.12 92.16 56860.54 88888.00 2018-07-07 00:18:44.913 188 11506.08 92.15 56860.51 88888.00 2018-07-07 00:18:45.413 188 11506.15 92.17 56860.55 88888.00 2018-07-07 00:18:45.913 188 11506.16 92.15 56860.62 88888.00 2018-07-07 00:18:46.413 188 11506.08 92.17 56860.56 88888.00 2018-07-07 00:18:46.913 188 11506.12 92.19 56860.52 88888.00 2018-07-07 00:18:47.413 188 11506.17 92.16 56860.56 88888.00 2018-07-07 00:18:47.913 188 11506.12 92.15 56860.58 88888.00 2018-07-07 00:18:48.913 188 11506.15 92.22 56860.55 88888.00 2018-07-07 00:18:49.413 188 11506.12 92.18 56860.55 88888.00 2018-07-07 00:18:49.913 188 11506.10 92.22 56860.57 88888.00 2018-07-07 00:18:50.413 188 11506.12 92.18 56860.54 88888.00 2018-07-07 00:18:50.913 188 11506.11 92.15 56860.54 88888.00 2018-07-07 00:18:51.413 188 11506.15 92.13 56860.52 88888.00 2018-07-07 00:18:51.913 188 11506.23 92.15 56860.45 88888.00 2018-07-07 00:18:52.413 188 11506.18 92.13 56860.49 88888.00 2018-07-07 00:18:52.913 188 11506.17 92.12 56860.51 88888.00 2018-07-07 00:18:53.413 188 11506.22 92.10 56860.57 88888.00 2018-07-07 00:18:53.913 188 11506.17 92.17 56860.60 88888.00 2018-07-07 00:18:54.413 188 11506.13 92.23 56860.57 88888.00 2018-07-07 00:18:54.913 188 11506.23 92.22 56860.55 88888.00 2018-07-07 00:18:55.413 188 11506.27 92.17 56860.51 88888.00 2018-07-07 00:18:55.913 188 11506.20 92.16 56860.50 88888.00 2018-07-07 00:18:56.413 188 11506.22 92.22 56860.47 88888.00 2018-07-07 00:18:56.913 188 11506.25 92.19 56860.43 88888.00 2018-07-07 00:18:57.413 188 11506.23 92.19 56860.49 88888.00 2018-07-07 00:18:57.913 188 11506.20 92.20 56860.55 88888.00 2018-07-07 00:18:58.413 188 11506.24 92.22 56860.54 88888.00 2018-07-07 00:18:58.913 188 11506.18 92.24 56860.52 88888.00 2018-07-07 00:18:59.413 188 11506.23 92.26 56860.54 88888.00 2018-07-07 00:18:59.913 188 11506.25 92.25 56860.55 88888.00 2018-07-07 00:19:00.413 188 11506.20 92.22 56860.55 88888.00 2018-07-07 00:19:00.913 188 11506.22 92.22 56860.60 88888.00 2018-07-07 00:19:01.413 188 11506.25 92.19 56860.56 88888.00 2018-07-07 00:19:01.913 188 11506.22 92.18 56860.55 88888.00 2018-07-07 00:19:02.413 188 11506.22 92.20 56860.56 88888.00 2018-07-07 00:19:02.913 188 11506.24 92.15 56860.56 88888.00 2018-07-07 00:19:03.413 188 11506.19 92.19 56860.55 88888.00 2018-07-07 00:19:03.913 188 11506.13 92.24 56860.57 88888.00 2018-07-07 00:19:04.413 188 11506.23 92.22 56860.60 88888.00 2018-07-07 00:19:04.913 188 11506.26 92.19 56860.57 88888.00 2018-07-07 00:19:05.413 188 11506.22 92.19 56860.56 88888.00 2018-07-07 00:19:05.913 188 11506.18 92.20 56860.54 88888.00 2018-07-07 00:19:06.413 188 11506.19 92.16 56860.56 88888.00 2018-07-07 00:19:06.913 188 11506.19 92.12 56860.56 88888.00 2018-07-07 00:19:07.413 188 11506.24 92.15 56860.54 88888.00 2018-07-07 00:19:07.913 188 11506.19 92.12 56860.54 88888.00 2018-07-07 00:19:08.413 188 11506.11 92.10 56860.55 88888.00 2018-07-07 00:19:08.913 188 11506.16 92.08 56860.60 88888.00 2018-07-07 00:19:09.404 188 11506.19 92.04 56860.62 88888.00 2018-07-07 00:19:09.904 188 11506.10 92.08 56860.64 88888.00 2018-07-07 00:19:10.404 188 11506.15 92.06 56860.55 88888.00 2018-07-07 00:19:10.904 188 11506.20 92.06 56860.44 88888.00 2018-07-07 00:19:11.404 188 11506.17 92.04 56860.44 88888.00 2018-07-07 00:19:11.904 188 11506.17 92.06 56860.47 88888.00 2018-07-07 00:19:12.404 188 11506.16 92.06 56860.47 88888.00 2018-07-07 00:19:12.904 188 11506.09 92.04 56860.39 88888.00 2018-07-07 00:19:13.404 188 11506.08 92.00 56860.39 88888.00 2018-07-07 00:19:13.904 188 11506.12 91.99 56860.42 88888.00 2018-07-07 00:19:14.404 188 11506.11 92.00 56860.44 88888.00 2018-07-07 00:19:14.904 188 11506.12 92.04 56860.38 88888.00 2018-07-07 00:19:15.404 188 11506.20 92.03 56860.42 88888.00 2018-07-07 00:19:15.904 188 11506.18 91.99 56860.35 88888.00 2018-07-07 00:19:16.404 188 11506.15 91.97 56860.36 88888.00 2018-07-07 00:19:16.904 188 11506.17 91.97 56860.35 88888.00 2018-07-07 00:19:17.404 188 11506.16 91.97 56860.30 88888.00 2018-07-07 00:19:17.904 188 11506.13 92.00 56860.35 88888.00 2018-07-07 00:19:18.404 188 11506.20 91.97 56860.38 88888.00 2018-07-07 00:19:18.904 188 11506.20 91.99 56860.31 88888.00 2018-07-07 00:19:19.404 188 11506.16 91.97 56860.25 88888.00 2018-07-07 00:19:19.904 188 11506.17 91.98 56860.28 88888.00 2018-07-07 00:19:20.404 188 11506.20 91.95 56860.26 88888.00 2018-07-07 00:19:20.904 188 11506.18 91.95 56860.28 88888.00 2018-07-07 00:19:21.404 188 11506.17 91.95 56860.17 88888.00 2018-07-07 00:19:22.404 188 11506.16 91.96 56860.26 88888.00 2018-07-07 00:19:22.904 188 11506.18 91.95 56860.26 88888.00 2018-07-07 00:19:23.404 188 11506.17 91.96 56860.23 88888.00 2018-07-07 00:19:23.904 188 11506.10 91.93 56860.18 88888.00 2018-07-07 00:19:24.404 188 11506.13 91.95 56860.16 88888.00 2018-07-07 00:19:24.904 188 11506.15 91.96 56860.18 88888.00 2018-07-07 00:19:25.404 188 11506.16 91.92 56860.20 88888.00 2018-07-07 00:19:25.904 188 11506.19 91.90 56860.16 88888.00 2018-07-07 00:19:26.404 188 11506.18 91.89 56860.20 88888.00 2018-07-07 00:19:26.904 188 11506.12 91.89 56860.19 88888.00 2018-07-07 00:19:27.404 188 11506.10 91.88 56860.15 88888.00 2018-07-07 00:19:27.904 188 11506.13 91.86 56860.13 88888.00 2018-07-07 00:19:28.404 188 11506.16 91.85 56860.09 88888.00 2018-07-07 00:19:28.904 188 11506.16 91.88 56860.07 88888.00 2018-07-07 00:19:29.404 188 11506.15 91.86 56860.09 88888.00 2018-07-07 00:19:29.904 188 11506.15 91.85 56860.06 88888.00 2018-07-07 00:19:30.404 188 11506.12 91.88 56860.06 88888.00 2018-07-07 00:19:30.904 188 11506.19 91.85 56860.09 88888.00 2018-07-07 00:19:31.404 188 11506.22 91.79 56860.12 88888.00 2018-07-07 00:19:32.404 188 11506.19 91.79 56859.96 88888.00 2018-07-07 00:19:32.904 188 11506.22 91.81 56859.98 88888.00 2018-07-07 00:19:33.404 188 11506.19 91.81 56860.00 88888.00 2018-07-07 00:19:33.904 188 11506.23 91.79 56859.94 88888.00 2018-07-07 00:19:34.404 188 11506.23 91.77 56859.96 88888.00 2018-07-07 00:19:34.904 188 11506.16 91.76 56859.98 88888.00 2018-07-07 00:19:35.404 188 11506.19 91.77 56859.99 88888.00 2018-07-07 00:19:35.904 188 11506.24 91.78 56860.03 88888.00 2018-07-07 00:19:36.404 188 11506.15 91.79 56860.01 88888.00 2018-07-07 00:19:36.904 188 11506.15 91.78 56859.98 88888.00 2018-07-07 00:19:37.404 188 11506.13 91.79 56859.94 88888.00 2018-07-07 00:19:37.904 188 11506.11 91.79 56859.98 88888.00 2018-07-07 00:19:38.404 188 11506.11 91.78 56859.92 88888.00 2018-07-07 00:19:38.904 188 11506.13 91.77 56859.90 88888.00 2018-07-07 00:19:39.404 188 11506.12 91.76 56859.86 88888.00 2018-07-07 00:19:39.904 188 11506.09 91.77 56859.84 88888.00 2018-07-07 00:19:40.404 188 11506.16 91.74 56859.88 88888.00 2018-07-07 00:19:40.904 188 11506.12 91.71 56859.86 88888.00 2018-07-07 00:19:41.404 188 11506.09 91.74 56859.88 88888.00 2018-07-07 00:19:41.904 188 11506.17 91.76 56859.87 88888.00 2018-07-07 00:19:42.404 188 11506.23 91.76 56859.81 88888.00 2018-07-07 00:19:42.904 188 11506.23 91.77 56859.83 88888.00 2018-07-07 00:19:43.404 188 11506.18 91.79 56859.86 88888.00 2018-07-07 00:19:43.904 188 11506.22 91.78 56859.78 88888.00 2018-07-07 00:19:44.404 188 11506.13 91.77 56859.74 88888.00 2018-07-07 00:19:44.904 188 11506.10 91.77 56859.73 88888.00 2018-07-07 00:19:45.404 188 11506.15 91.77 56859.80 88888.00 2018-07-07 00:19:45.904 188 11506.12 91.78 56859.84 88888.00 2018-07-07 00:19:46.404 188 11506.16 91.77 56859.77 88888.00 2018-07-07 00:19:46.904 188 11506.18 91.81 56859.78 88888.00 2018-07-07 00:19:47.404 188 11506.15 91.77 56859.77 88888.00 2018-07-07 00:19:47.904 188 11506.09 91.79 56859.80 88888.00 2018-07-07 00:19:48.404 188 11506.12 91.77 56859.77 88888.00 2018-07-07 00:19:48.904 188 11506.08 91.75 56859.79 88888.00 2018-07-07 00:19:49.404 188 11506.11 91.75 56859.88 88888.00 2018-07-07 00:19:49.904 188 11506.19 91.70 56859.79 88888.00 2018-07-07 00:19:50.404 188 11506.19 91.70 56859.74 88888.00 2018-07-07 00:19:50.904 188 11506.09 91.72 56859.78 88888.00 2018-07-07 00:19:51.404 188 11506.20 91.74 56859.77 88888.00 2018-07-07 00:19:51.904 188 11506.16 91.68 56859.73 88888.00 2018-07-07 00:19:52.404 188 11506.11 91.65 56859.75 88888.00 2018-07-07 00:19:52.904 188 11506.18 91.69 56859.72 88888.00 2018-07-07 00:19:53.404 188 11506.18 91.65 56859.73 88888.00 2018-07-07 00:19:53.904 188 11506.13 91.66 56859.78 88888.00 2018-07-07 00:19:54.404 188 11506.19 91.69 56859.73 88888.00 2018-07-07 00:19:54.904 188 11506.16 91.65 56859.70 88888.00 2018-07-07 00:19:55.404 188 11506.13 91.70 56859.67 88888.00 2018-07-07 00:19:55.904 188 11506.10 91.74 56859.67 88888.00 2018-07-07 00:19:56.404 188 11506.09 91.66 56859.66 88888.00 2018-07-07 00:19:56.904 188 11506.11 91.64 56859.61 88888.00 2018-07-07 00:19:57.404 188 11506.16 91.63 56859.55 88888.00 2018-07-07 00:19:57.904 188 11506.22 91.58 56859.58 88888.00 2018-07-07 00:19:58.404 188 11506.13 91.57 56859.52 88888.00 2018-07-07 00:19:58.904 188 11506.09 91.63 56859.51 88888.00 2018-07-07 00:19:59.404 188 11506.12 91.61 56859.54 88888.00 2018-07-07 00:19:59.904 188 11506.13 91.54 56859.56 88888.00 2018-07-07 00:20:00.404 188 11506.16 91.56 56859.51 88888.00 2018-07-07 00:20:00.904 188 11506.22 91.56 56859.52 88888.00 2018-07-07 00:20:01.404 188 11506.18 91.55 56859.54 88888.00 2018-07-07 00:20:01.904 188 11506.13 91.56 56859.56 88888.00 2018-07-07 00:20:02.404 188 11506.22 91.59 56859.53 88888.00 2018-07-07 00:20:02.904 188 11506.19 91.51 56859.49 88888.00 2018-07-07 00:20:03.904 188 11506.23 91.55 56859.58 88888.00 2018-07-07 00:20:04.404 188 11506.20 91.55 56859.48 88888.00 2018-07-07 00:20:04.904 188 11506.18 91.56 56859.51 88888.00 2018-07-07 00:20:05.404 188 11506.24 91.57 56859.60 88888.00 2018-07-07 00:20:05.904 188 11506.27 91.59 56859.51 88888.00 2018-07-07 00:20:06.404 188 11506.19 91.61 56859.52 88888.00 2018-07-07 00:20:06.904 188 11506.20 91.57 56859.51 88888.00 2018-07-07 00:20:07.404 188 11506.24 91.57 56859.52 88888.00 2018-07-07 00:20:07.904 188 11506.17 91.57 56859.48 88888.00 2018-07-07 00:20:08.404 188 11506.11 91.59 56859.46 88888.00 2018-07-07 00:20:08.904 188 11506.11 91.56 56859.53 88888.00 2018-07-07 00:20:09.404 188 11506.08 91.57 56859.53 88888.00 2018-07-07 00:20:09.904 188 11506.09 91.65 56859.56 88888.00 2018-07-07 00:20:10.404 188 11506.17 91.65 56859.54 88888.00 2018-07-07 00:20:10.904 188 11506.16 91.59 56859.52 88888.00 2018-07-07 00:20:11.904 188 11506.17 91.64 56859.52 88888.00 2018-07-07 00:20:12.404 188 11506.17 91.58 56859.47 88888.00 2018-07-07 00:20:12.904 188 11506.11 91.56 56859.51 88888.00 2018-07-07 00:20:13.404 188 11506.16 91.51 56859.54 88888.00 2018-07-07 00:20:13.904 188 11506.16 91.51 56859.52 88888.00 2018-07-07 00:20:14.404 188 11506.16 91.52 56859.48 88888.00 2018-07-07 00:20:14.904 188 11506.18 91.54 56859.48 88888.00 2018-07-07 00:20:15.404 188 11506.15 91.48 56859.51 88888.00 2018-07-07 00:20:15.904 188 11506.15 91.49 56859.54 88888.00 2018-07-07 00:20:16.404 188 11506.12 91.55 56859.49 88888.00 2018-07-07 00:20:16.904 188 11506.12 91.52 56859.49 88888.00 2018-07-07 00:20:17.404 188 11506.12 91.55 56859.55 88888.00 2018-07-07 00:20:17.904 188 11506.10 91.55 56859.49 88888.00 2018-07-07 00:20:18.404 188 11506.15 91.57 56859.51 88888.00 2018-07-07 00:20:18.904 188 11506.10 91.63 56859.56 88888.00 2018-07-07 00:20:19.404 188 11506.11 91.65 56859.58 88888.00 2018-07-07 00:20:19.904 188 11506.16 91.63 56859.54 88888.00 2018-07-07 00:20:20.404 188 11506.10 91.62 56859.56 88888.00 2018-07-07 00:20:20.904 188 11506.11 91.59 56859.55 88888.00 2018-07-07 00:20:21.404 188 11506.16 91.61 56859.53 88888.00 2018-07-07 00:20:21.904 188 11506.16 91.59 56859.48 88888.00 2018-07-07 00:20:22.404 188 11506.13 91.62 56859.52 88888.00 2018-07-07 00:20:22.904 188 11506.16 91.64 56859.55 88888.00 2018-07-07 00:20:23.404 188 11506.12 91.66 56859.64 88888.00 2018-07-07 00:20:23.904 188 11506.11 91.68 56859.64 88888.00 2018-07-07 00:20:24.404 188 11506.15 91.70 56859.66 88888.00 2018-07-07 00:20:24.904 188 11506.12 91.66 56859.68 88888.00 2018-07-07 00:20:25.404 188 11506.15 91.71 56859.68 88888.00 2018-07-07 00:20:25.904 188 11506.19 91.71 56859.68 88888.00 2018-07-07 00:20:26.404 188 11506.15 91.68 56859.71 88888.00 2018-07-07 00:20:26.904 188 11506.11 91.70 56859.65 88888.00 2018-07-07 00:20:27.404 188 11506.10 91.72 56859.64 88888.00 2018-07-07 00:20:27.904 188 11506.15 91.70 56859.65 88888.00 2018-07-07 00:20:28.404 188 11506.09 91.74 56859.65 88888.00 2018-07-07 00:20:28.904 188 11506.08 91.71 56859.67 88888.00 2018-07-07 00:20:29.404 188 11506.13 91.71 56859.64 88888.00 2018-07-07 00:20:29.904 188 11506.13 91.75 56859.61 88888.00 2018-07-07 00:20:30.404 188 11506.13 91.74 56859.66 88888.00 2018-07-07 00:20:30.904 188 11506.19 91.74 56859.71 88888.00 2018-07-07 00:20:31.404 188 11506.18 91.63 56859.67 88888.00 2018-07-07 00:20:31.904 188 11506.15 91.68 56859.62 88888.00 2018-07-07 00:20:32.404 188 11506.18 91.72 56859.66 88888.00 2018-07-07 00:20:32.904 188 11506.16 91.70 56859.61 88888.00 2018-07-07 00:20:33.404 188 11506.16 91.74 56859.65 88888.00 2018-07-07 00:20:33.904 188 11506.24 91.71 56859.68 88888.00 2018-07-07 00:20:34.404 188 11506.15 91.69 56859.71 88888.00 2018-07-07 00:20:34.904 188 11506.18 91.72 56859.72 88888.00 2018-07-07 00:20:35.404 188 11506.26 91.68 56859.71 88888.00 2018-07-07 00:20:35.904 188 11506.18 91.69 56859.71 88888.00 2018-07-07 00:20:36.404 188 11506.10 91.70 56859.74 88888.00 2018-07-07 00:20:36.904 188 11506.13 91.71 56859.74 88888.00 2018-07-07 00:20:37.404 188 11506.18 91.74 56859.73 88888.00 2018-07-07 00:20:37.904 188 11506.23 91.70 56859.72 88888.00 2018-07-07 00:20:38.404 188 11506.29 91.76 56859.71 88888.00 2018-07-07 00:20:38.904 188 11506.25 91.72 56859.65 88888.00 2018-07-07 00:20:39.404 188 11506.17 91.75 56859.65 88888.00 2018-07-07 00:20:39.904 188 11506.22 91.72 56859.70 88888.00 2018-07-07 00:20:40.404 188 11506.22 91.71 56859.67 88888.00 2018-07-07 00:20:40.904 188 11506.15 91.75 56859.70 88888.00 2018-07-07 00:20:41.404 188 11506.16 91.79 56859.77 88888.00 2018-07-07 00:20:41.904 188 11506.22 91.77 56859.74 88888.00 2018-07-07 00:20:42.404 188 11506.22 91.76 56859.70 88888.00 2018-07-07 00:20:42.904 188 11506.22 91.75 56859.73 88888.00 2018-07-07 00:20:43.404 188 11506.23 91.71 56859.71 88888.00 2018-07-07 00:20:43.904 188 11506.20 91.72 56859.71 88888.00 2018-07-07 00:20:44.404 188 11506.19 91.76 56859.75 88888.00 2018-07-07 00:20:44.904 188 11506.29 91.76 56859.78 88888.00 2018-07-07 00:20:45.404 188 11506.23 91.77 56859.80 88888.00 2018-07-07 00:20:45.904 188 11506.25 91.78 56859.75 88888.00 2018-07-07 00:20:46.404 188 11506.27 91.78 56859.77 88888.00 2018-07-07 00:20:46.904 188 11506.22 91.74 56859.80 88888.00 2018-07-07 00:20:47.404 188 11506.19 91.77 56859.83 88888.00 2018-07-07 00:20:47.904 188 11506.31 91.79 56859.83 88888.00 2018-07-07 00:20:48.404 188 11506.30 91.78 56859.81 88888.00 2018-07-07 00:20:48.904 188 11506.29 91.81 56859.74 88888.00 2018-07-07 00:20:49.404 188 11506.34 91.83 56859.79 88888.00 2018-07-07 00:20:49.904 188 11506.32 91.81 56859.84 88888.00 2018-07-07 00:20:50.404 188 11506.33 91.82 56859.86 88888.00 2018-07-07 00:20:50.904 188 11506.32 91.84 56859.83 88888.00 2018-07-07 00:20:51.404 188 11506.37 91.83 56859.83 88888.00 2018-07-07 00:20:51.904 188 11506.34 91.86 56859.85 88888.00 2018-07-07 00:20:52.404 188 11506.37 91.84 56859.83 88888.00 2018-07-07 00:20:52.904 188 11506.36 91.82 56859.83 88888.00 2018-07-07 00:20:53.404 188 11506.31 91.82 56859.87 88888.00 2018-07-07 00:20:53.904 188 11506.39 91.82 56859.90 88888.00 2018-07-07 00:20:54.404 188 11506.44 91.82 56859.90 88888.00 2018-07-07 00:20:54.904 188 11506.38 91.81 56859.86 88888.00 2018-07-07 00:20:55.404 188 11506.32 91.82 56860.00 88888.00 2018-07-07 00:20:55.904 188 11506.36 91.85 56860.10 88888.00 2018-07-07 00:20:56.404 188 11506.36 91.86 56860.06 88888.00 2018-07-07 00:20:56.904 188 11506.31 91.88 56860.04 88888.00 2018-07-07 00:20:57.404 188 11506.34 91.86 56860.03 88888.00 2018-07-07 00:20:57.904 188 11506.32 91.89 56860.09 88888.00 2018-07-07 00:20:58.404 188 11506.37 91.88 56860.01 88888.00 2018-07-07 00:20:58.904 188 11506.41 91.89 56860.04 88888.00 2018-07-07 00:20:59.404 188 11506.43 91.93 56860.04 88888.00 2018-07-07 00:20:59.904 188 11506.43 91.91 56860.05 88888.00 2018-07-07 00:21:00.404 188 11506.47 91.96 56860.09 88888.00 2018-07-07 00:21:00.904 188 11506.47 91.99 56860.09 88888.00 2018-07-07 00:21:01.404 188 11506.44 92.00 56860.13 88888.00 2018-07-07 00:21:01.904 188 11506.44 91.97 56860.09 88888.00 2018-07-07 00:21:02.404 188 11506.41 91.86 56860.11 88888.00 2018-07-07 00:21:02.904 188 11506.39 91.92 56860.13 88888.00 2018-07-07 00:21:03.404 188 11506.47 91.97 56860.09 88888.00 2018-07-07 00:21:03.904 188 11506.47 91.99 56860.12 88888.00 2018-07-07 00:21:04.404 188 11506.41 91.97 56860.20 88888.00 2018-07-07 00:21:04.904 188 11506.47 91.92 56860.20 88888.00 2018-07-07 00:21:05.404 188 11506.52 91.89 56860.20 88888.00 2018-07-07 00:21:05.904 188 11506.50 91.93 56860.22 88888.00 2018-07-07 00:21:06.404 188 11506.47 91.99 56860.25 88888.00 2018-07-07 00:21:06.905 188 11506.50 92.00 56860.26 88888.00 2018-07-07 00:21:07.405 188 11506.46 92.00 56860.30 88888.00 2018-07-07 00:21:07.905 188 11506.46 92.04 56860.32 88888.00 2018-07-07 00:21:08.405 188 11506.48 92.08 56860.24 88888.00 2018-07-07 00:21:08.905 188 11506.47 92.09 56860.24 88888.00 2018-07-07 00:21:09.405 188 11506.44 92.12 56860.26 88888.00 2018-07-07 00:21:09.905 188 11506.48 92.12 56860.35 88888.00 2018-07-07 00:21:10.405 188 11506.54 92.11 56860.32 88888.00 2018-07-07 00:21:10.905 188 11506.58 92.11 56860.31 88888.00 2018-07-07 00:21:11.405 188 11506.58 92.12 56860.39 88888.00 2018-07-07 00:21:11.905 188 11506.57 92.08 56860.48 88888.00 2018-07-07 00:21:12.405 188 11506.60 92.09 56860.51 88888.00 2018-07-07 00:21:12.905 188 11506.59 92.11 56860.44 88888.00 2018-07-07 00:21:13.405 188 11506.59 92.11 56860.52 88888.00 2018-07-07 00:21:13.905 188 11506.57 92.08 56860.55 88888.00 2018-07-07 00:21:14.905 188 11506.64 92.05 56860.61 88888.00 2018-07-07 00:21:15.405 188 11506.60 92.05 56860.57 88888.00 2018-07-07 00:21:15.905 188 11506.65 92.04 56860.52 88888.00 2018-07-07 00:21:17.405 188 11506.60 92.11 56860.49 88888.00 2018-07-07 00:21:17.905 188 11506.69 92.05 56860.63 88888.00 2018-07-07 00:21:18.405 188 11506.60 92.06 56860.62 88888.00 2018-07-07 00:21:18.905 188 11506.66 92.05 56860.55 88888.00 2018-07-07 00:21:19.405 188 11506.68 92.11 56860.56 88888.00 2018-07-07 00:21:19.905 188 11506.65 92.10 56860.60 88888.00 2018-07-07 00:21:20.405 188 11506.67 92.09 56860.65 88888.00 2018-07-07 00:21:20.905 188 11506.74 92.10 56860.68 88888.00 2018-07-07 00:21:21.405 188 11506.69 92.09 56860.70 88888.00 2018-07-07 00:21:21.905 188 11506.72 92.11 56860.74 88888.00 2018-07-07 00:21:22.405 188 11506.81 92.08 56860.71 88888.00 2018-07-07 00:21:22.905 188 11506.79 92.08 56860.76 88888.00 2018-07-07 00:21:23.405 188 11506.72 92.06 56860.77 88888.00 2018-07-07 00:21:23.905 188 11506.81 92.10 56860.82 88888.00 2018-07-07 00:21:24.405 188 11506.78 92.13 56860.87 88888.00 2018-07-07 00:21:24.905 188 11506.73 92.13 56860.86 88888.00 2018-07-07 00:21:25.405 188 11506.79 92.15 56860.84 88888.00 2018-07-07 00:21:25.905 188 11506.79 92.12 56860.86 88888.00 2018-07-07 00:21:26.905 188 11506.79 92.13 56860.90 88888.00 2018-07-07 00:21:27.405 188 11506.80 92.13 56860.93 88888.00 2018-07-07 00:21:27.905 188 11506.76 92.17 56860.96 88888.00 2018-07-07 00:21:28.405 188 11506.79 92.20 56860.97 88888.00 2018-07-07 00:21:28.905 188 11506.83 92.20 56861.06 88888.00 2018-07-07 00:21:29.405 188 11506.76 92.23 56861.07 88888.00 2018-07-07 00:21:29.905 188 11506.75 92.23 56861.09 88888.00 2018-07-07 00:21:30.405 188 11506.81 92.19 56861.06 88888.00 2018-07-07 00:21:30.905 188 11506.78 92.23 56861.05 88888.00 2018-07-07 00:21:31.405 188 11506.79 92.25 56861.07 88888.00 2018-07-07 00:21:31.905 188 11506.89 92.27 56861.13 88888.00 2018-07-07 00:21:32.405 188 11506.83 92.20 56861.09 88888.00 2018-07-07 00:21:32.905 188 11506.80 92.18 56861.12 88888.00 2018-07-07 00:21:33.405 188 11506.83 92.20 56861.12 88888.00 2018-07-07 00:21:33.905 188 11506.82 92.20 56861.13 88888.00 2018-07-07 00:21:34.405 188 11506.76 92.23 56861.14 88888.00 2018-07-07 00:21:34.905 188 11506.79 92.24 56861.20 88888.00 2018-07-07 00:21:35.405 188 11506.76 92.23 56861.20 88888.00 2018-07-07 00:21:35.905 188 11506.76 92.24 56861.25 88888.00 2018-07-07 00:21:36.405 188 11506.83 92.22 56861.31 88888.00 2018-07-07 00:21:36.905 188 11506.83 92.24 56861.31 88888.00 2018-07-07 00:21:37.405 188 11506.82 92.30 56861.26 88888.00 2018-07-07 00:21:37.905 188 11506.85 92.36 56861.27 88888.00 2018-07-07 00:21:38.405 188 11506.90 92.29 56861.32 88888.00 2018-07-07 00:21:38.905 188 11506.86 92.26 56861.35 88888.00 2018-07-07 00:21:39.405 188 11506.88 92.26 56861.39 88888.00 2018-07-07 00:21:39.905 188 11506.88 92.29 56861.39 88888.00 2018-07-07 00:21:40.405 188 11506.86 92.32 56861.41 88888.00 2018-07-07 00:21:40.905 188 11506.85 92.32 56861.39 88888.00 2018-07-07 00:21:41.405 188 11506.83 92.33 56861.39 88888.00 2018-07-07 00:21:41.905 188 11506.83 92.36 56861.42 88888.00 2018-07-07 00:21:42.405 188 11506.87 92.38 56861.40 88888.00 2018-07-07 00:21:42.905 188 11506.90 92.38 56861.45 88888.00 2018-07-07 00:21:43.405 188 11506.88 92.36 56861.47 88888.00 2018-07-07 00:21:43.905 188 11506.85 92.40 56861.51 88888.00 2018-07-07 00:21:44.405 188 11506.94 92.43 56861.52 88888.00 2018-07-07 00:21:44.905 188 11506.94 92.43 56861.55 88888.00 2018-07-07 00:21:45.405 188 11506.92 92.44 56861.58 88888.00 2018-07-07 00:21:45.905 188 11506.95 92.46 56861.54 88888.00 2018-07-07 00:21:46.405 188 11506.93 92.43 56861.53 88888.00 2018-07-07 00:21:46.905 188 11506.88 92.47 56861.57 88888.00 2018-07-07 00:21:47.405 188 11506.92 92.49 56861.59 88888.00 2018-07-07 00:21:47.905 188 11506.89 92.46 56861.57 88888.00 2018-07-07 00:21:48.405 188 11506.96 92.49 56861.53 88888.00 2018-07-07 00:21:48.905 188 11507.01 92.47 56861.53 88888.00 2018-07-07 00:21:49.405 188 11506.99 92.47 56861.57 88888.00 2018-07-07 00:21:49.905 188 11506.94 92.50 56861.60 88888.00 2018-07-07 00:21:50.405 188 11507.01 92.50 56861.60 88888.00 2018-07-07 00:21:50.905 188 11507.05 92.52 56861.58 88888.00 2018-07-07 00:21:51.405 188 11507.03 92.54 56861.59 88888.00 2018-07-07 00:21:51.905 188 11507.00 92.53 56861.66 88888.00 2018-07-07 00:21:52.405 188 11507.01 92.56 56861.69 88888.00 2018-07-07 00:21:52.905 188 11507.00 92.51 56861.70 88888.00 2018-07-07 00:21:53.405 188 11507.06 92.52 56861.72 88888.00 2018-07-07 00:21:53.905 188 11507.12 92.53 56861.71 88888.00 2018-07-07 00:21:54.405 188 11507.06 92.51 56861.71 88888.00 2018-07-07 00:21:54.905 188 11507.01 92.54 56861.73 88888.00 2018-07-07 00:21:55.405 188 11507.08 92.58 56861.73 88888.00 2018-07-07 00:21:55.905 188 11507.05 92.56 56861.77 88888.00 2018-07-07 00:21:56.405 188 11507.01 92.54 56861.79 88888.00 2018-07-07 00:21:56.905 188 11507.07 92.54 56861.76 88888.00 2018-07-07 00:21:57.405 188 11507.06 92.53 56861.83 88888.00 2018-07-07 00:21:58.405 188 11507.10 92.59 56861.85 88888.00 2018-07-07 00:21:58.905 188 11507.07 92.60 56861.83 88888.00 2018-07-07 00:21:59.405 188 11507.02 92.59 56861.84 88888.00 2018-07-07 00:21:59.905 188 11507.09 92.60 56861.87 88888.00 2018-07-07 00:22:00.405 188 11507.09 92.60 56861.80 88888.00 2018-07-07 00:22:00.905 188 11507.01 92.59 56861.78 88888.00 2018-07-07 00:22:01.405 188 11507.08 92.61 56861.83 88888.00 2018-07-07 00:22:01.905 188 11507.10 92.60 56861.89 88888.00 2018-07-07 00:22:02.405 188 11507.05 92.58 56861.87 88888.00 2018-07-07 00:22:02.905 188 11507.08 92.61 56861.87 88888.00 2018-07-07 00:22:03.405 188 11507.10 92.60 56861.92 88888.00 2018-07-07 00:22:03.905 188 11507.08 92.61 56861.96 88888.00 2018-07-07 00:22:04.405 188 11507.09 92.58 56861.93 88888.00 2018-07-07 00:22:04.905 188 11507.09 92.60 56861.89 88888.00 2018-07-07 00:22:05.405 188 11507.05 92.65 56861.89 88888.00 2018-07-07 00:22:05.905 188 11507.05 92.64 56861.83 88888.00 2018-07-07 00:22:06.405 188 11507.12 92.63 56861.83 88888.00 2018-07-07 00:22:06.905 188 11507.06 92.64 56861.86 88888.00 2018-07-07 00:22:07.405 188 11507.03 92.63 56861.92 88888.00 2018-07-07 00:22:08.405 188 11507.07 92.63 56861.92 88888.00 2018-07-07 00:22:08.905 188 11507.08 92.63 56861.87 88888.00 2018-07-07 00:22:09.405 188 11507.10 92.61 56861.91 88888.00 2018-07-07 00:22:09.905 188 11507.10 92.59 56861.91 88888.00 2018-07-07 00:22:10.405 188 11507.09 92.60 56861.96 88888.00 2018-07-07 00:22:10.905 188 11507.13 92.63 56862.03 88888.00 2018-07-07 00:22:11.405 188 11507.15 92.61 56862.04 88888.00 2018-07-07 00:22:11.905 188 11507.07 92.59 56862.05 88888.00 2018-07-07 00:22:12.405 188 11507.09 92.64 56862.08 88888.00 2018-07-07 00:22:12.905 188 11507.16 92.66 56862.15 88888.00 2018-07-07 00:22:13.405 188 11507.15 92.63 56862.09 88888.00 2018-07-07 00:22:13.905 188 11507.20 92.61 56862.09 88888.00 2018-07-07 00:22:14.405 188 11507.19 92.60 56862.09 88888.00 2018-07-07 00:22:14.905 188 11507.14 92.56 56862.06 88888.00 2018-07-07 00:22:15.405 188 11507.14 92.58 56862.10 88888.00 2018-07-07 00:22:15.905 188 11507.20 92.59 56862.10 88888.00 2018-07-07 00:22:16.405 188 11507.15 92.61 56862.04 88888.00 2018-07-07 00:22:16.905 188 11507.16 92.61 56861.98 88888.00 2018-07-07 00:22:17.405 188 11507.24 92.58 56861.92 88888.00 2018-07-07 00:22:17.905 188 11507.22 92.61 56861.98 88888.00 2018-07-07 00:22:18.405 188 11507.21 92.61 56862.05 88888.00 2018-07-07 00:22:18.905 188 11507.27 92.61 56862.06 88888.00 2018-07-07 00:22:19.405 188 11507.22 92.60 56862.08 88888.00 2018-07-07 00:22:19.905 188 11507.24 92.63 56862.02 88888.00 2018-07-07 00:22:20.405 188 11507.24 92.61 56862.03 88888.00 2018-07-07 00:22:20.905 188 11507.26 92.61 56862.06 88888.00 2018-07-07 00:22:21.405 188 11507.21 92.56 56862.08 88888.00 2018-07-07 00:22:21.905 188 11507.27 92.57 56862.04 88888.00 2018-07-07 00:22:22.405 188 11507.23 92.61 56861.98 88888.00 2018-07-07 00:22:22.905 188 11507.21 92.68 56862.06 88888.00 2018-07-07 00:22:23.405 188 11507.28 92.66 56862.09 88888.00 2018-07-07 00:22:23.905 188 11507.27 92.63 56862.04 88888.00 2018-07-07 00:22:24.405 188 11507.22 92.64 56862.04 88888.00 2018-07-07 00:22:24.905 188 11507.24 92.57 56862.02 88888.00 2018-07-07 00:22:25.405 188 11507.27 92.49 56862.02 88888.00 2018-07-07 00:22:25.905 188 11507.26 92.46 56862.04 88888.00 2018-07-07 00:22:26.405 188 11507.28 92.52 56862.05 88888.00 2018-07-07 00:22:26.905 188 11507.29 92.51 56862.06 88888.00 2018-07-07 00:22:27.405 188 11507.28 92.52 56862.08 88888.00 2018-07-07 00:22:27.905 188 11507.26 92.49 56862.11 88888.00 2018-07-07 00:22:28.405 188 11507.28 92.46 56862.17 88888.00 2018-07-07 00:22:28.905 188 11507.26 92.45 56862.17 88888.00 2018-07-07 00:22:29.405 188 11507.23 92.46 56862.16 88888.00 2018-07-07 00:22:29.905 188 11507.34 92.47 56862.22 88888.00 2018-07-07 00:22:30.405 188 11507.27 92.52 56862.18 88888.00 2018-07-07 00:22:30.905 188 11507.22 92.54 56862.18 88888.00 2018-07-07 00:22:31.405 188 11507.29 92.57 56862.19 88888.00 2018-07-07 00:22:31.905 188 11507.30 92.54 56862.18 88888.00 2018-07-07 00:22:32.405 188 11507.28 92.54 56862.21 88888.00 2018-07-07 00:22:32.905 188 11507.22 92.53 56862.24 88888.00 2018-07-07 00:22:33.405 188 11507.19 92.52 56862.25 88888.00 2018-07-07 00:22:33.905 188 11507.19 92.49 56862.23 88888.00 2018-07-07 00:22:34.405 188 11507.30 92.50 56862.21 88888.00 2018-07-07 00:22:34.905 188 11507.23 92.50 56862.25 88888.00 2018-07-07 00:22:35.405 188 11507.10 92.50 56862.25 88888.00 2018-07-07 00:22:35.905 188 11507.16 92.51 56862.25 88888.00 2018-07-07 00:22:36.405 188 11507.10 92.50 56862.32 88888.00 2018-07-07 00:22:36.905 188 11507.07 92.52 56862.36 88888.00 2018-07-07 00:22:37.405 188 11507.10 92.56 56862.37 88888.00 2018-07-07 00:22:37.905 188 11507.09 92.56 56862.36 88888.00 2018-07-07 00:22:38.405 188 11507.12 92.54 56862.41 88888.00 2018-07-07 00:22:38.905 188 11507.19 92.53 56862.43 88888.00 2018-07-07 00:22:39.905 188 11507.06 92.51 56862.35 88888.00 2018-07-07 00:22:40.405 188 11507.09 92.50 56862.38 88888.00 2018-07-07 00:22:40.905 188 11507.09 92.49 56862.50 88888.00 2018-07-07 00:22:41.405 188 11507.02 92.51 56862.49 88888.00 2018-07-07 00:22:41.905 188 11507.00 92.54 56862.54 88888.00 2018-07-07 00:22:42.405 188 11507.12 92.54 56862.56 88888.00 2018-07-07 00:22:42.905 188 11507.10 92.54 56862.59 88888.00 2018-07-07 00:22:43.405 188 11507.10 92.52 56862.60 88888.00 2018-07-07 00:22:43.905 188 11507.14 92.50 56862.61 88888.00 2018-07-07 00:22:44.405 188 11507.06 92.49 56862.62 88888.00 2018-07-07 00:22:44.905 188 11507.05 92.46 56862.62 88888.00 2018-07-07 00:22:45.405 188 11507.09 92.46 56862.61 88888.00 2018-07-07 00:22:45.905 188 11507.07 92.44 56862.61 88888.00 2018-07-07 00:22:46.405 188 11507.06 92.49 56862.59 88888.00 2018-07-07 00:22:46.905 188 11507.13 92.52 56862.63 88888.00 2018-07-07 00:22:47.405 188 11507.08 92.51 56862.69 88888.00 2018-07-07 00:22:47.905 188 11507.06 92.52 56862.70 88888.00 2018-07-07 00:22:48.405 188 11507.12 92.59 56862.66 88888.00 2018-07-07 00:22:48.905 188 11507.07 92.59 56862.62 88888.00 2018-07-07 00:22:49.405 188 11507.01 92.53 56862.67 88888.00 2018-07-07 00:22:49.905 188 11507.03 92.51 56862.68 88888.00 2018-07-07 00:22:50.405 188 11507.08 92.49 56862.69 88888.00 2018-07-07 00:22:50.905 188 11507.01 92.45 56862.72 88888.00 2018-07-07 00:22:51.405 188 11507.03 92.45 56862.76 88888.00 2018-07-07 00:22:51.905 188 11507.09 92.43 56862.69 88888.00 2018-07-07 00:22:52.405 188 11507.03 92.42 56862.68 88888.00 2018-07-07 00:22:52.905 188 11507.06 92.47 56862.77 88888.00 2018-07-07 00:22:53.405 188 11507.07 92.50 56862.77 88888.00 2018-07-07 00:22:53.905 188 11507.00 92.46 56862.80 88888.00 2018-07-07 00:22:54.405 188 11507.00 92.44 56862.80 88888.00 2018-07-07 00:22:54.905 188 11507.03 92.38 56862.79 88888.00 2018-07-07 00:22:55.405 188 11507.02 92.37 56862.76 88888.00 2018-07-07 00:22:55.905 188 11507.06 92.34 56862.76 88888.00 2018-07-07 00:22:56.405 188 11507.06 92.42 56862.68 88888.00 2018-07-07 00:22:56.905 188 11507.05 92.43 56862.69 88888.00 2018-07-07 00:22:57.405 188 11507.02 92.43 56862.73 88888.00 2018-07-07 00:22:57.905 188 11507.02 92.45 56862.76 88888.00 2018-07-07 00:22:58.405 188 11507.00 92.40 56862.74 88888.00 2018-07-07 00:22:58.905 188 11507.00 92.37 56862.70 88888.00 2018-07-07 00:22:59.405 188 11507.02 92.33 56862.73 88888.00 2018-07-07 00:22:59.905 188 11506.97 92.38 56862.75 88888.00 2018-07-07 00:23:00.405 188 11506.95 92.39 56862.70 88888.00 2018-07-07 00:23:00.905 188 11506.93 92.37 56862.72 88888.00 2018-07-07 00:23:01.405 188 11506.93 92.39 56862.75 88888.00 2018-07-07 00:23:01.905 188 11506.92 92.39 56862.81 88888.00 2018-07-07 00:23:02.405 188 11506.94 92.42 56862.81 88888.00 2018-07-07 00:23:02.905 188 11506.94 92.40 56862.75 88888.00 2018-07-07 00:23:03.405 188 11506.90 92.37 56862.74 88888.00 2018-07-07 00:23:03.905 188 11506.94 92.44 56862.74 88888.00 2018-07-07 00:23:04.405 188 11506.99 92.37 56862.75 88888.00 2018-07-07 00:23:04.905 188 11506.90 92.34 56862.82 88888.00 2018-07-07 00:23:05.405 188 11506.89 92.40 56862.83 88888.00 2018-07-07 00:23:05.905 188 11506.94 92.49 56862.82 88888.00 2018-07-07 00:23:06.405 188 11506.89 92.50 56862.82 88888.00 2018-07-07 00:23:06.905 188 11506.89 92.46 56862.83 88888.00 2018-07-07 00:23:07.405 188 11506.89 92.43 56862.83 88888.00 2018-07-07 00:23:07.905 188 11506.85 92.42 56862.86 88888.00 2018-07-07 00:23:08.405 188 11506.83 92.45 56862.87 88888.00 2018-07-07 00:23:08.905 188 11506.85 92.43 56862.99 88888.00 2018-07-07 00:23:09.405 188 11506.79 92.40 56862.95 88888.00 2018-07-07 00:23:09.906 188 11506.81 92.39 56862.91 88888.00 2018-07-07 00:23:10.406 188 11506.86 92.39 56862.91 88888.00 2018-07-07 00:23:10.906 188 11506.82 92.39 56862.85 88888.00 2018-07-07 00:23:11.406 188 11506.74 92.38 56862.87 88888.00 2018-07-07 00:23:11.906 188 11506.74 92.37 56862.86 88888.00 2018-07-07 00:23:12.406 188 11506.78 92.36 56862.89 88888.00 2018-07-07 00:23:12.906 188 11506.78 92.34 56862.92 88888.00 2018-07-07 00:23:13.406 188 11506.78 92.39 56862.92 88888.00 2018-07-07 00:23:13.906 188 11506.81 92.34 56862.85 88888.00 2018-07-07 00:23:14.406 188 11506.78 92.38 56862.86 88888.00 2018-07-07 00:23:14.906 188 11506.72 92.36 56862.93 88888.00 2018-07-07 00:23:15.406 188 11506.72 92.18 56862.98 88888.00 2018-07-07 00:23:15.906 188 11506.68 92.25 56862.96 88888.00 2018-07-07 00:23:16.406 188 11506.66 92.31 56862.94 88888.00 2018-07-07 00:23:16.906 188 11506.69 92.27 56862.89 88888.00 2018-07-07 00:23:17.406 188 11506.67 92.24 56862.92 88888.00 2018-07-07 00:23:17.906 188 11506.61 92.23 56862.92 88888.00 2018-07-07 00:23:18.406 188 11506.66 92.24 56862.94 88888.00 2018-07-07 00:23:18.906 188 11506.61 92.26 56862.98 88888.00 2018-07-07 00:23:19.406 188 11506.60 92.27 56862.98 88888.00 2018-07-07 00:23:19.906 188 11506.67 92.29 56862.96 88888.00 2018-07-07 00:23:20.406 188 11506.69 92.25 56863.00 88888.00 2018-07-07 00:23:21.406 188 11506.69 92.32 56863.04 88888.00 2018-07-07 00:23:21.906 188 11506.65 92.27 56863.02 88888.00 2018-07-07 00:23:22.406 188 11506.61 92.32 56863.11 88888.00 2018-07-07 00:23:22.906 188 11506.64 92.30 56863.01 88888.00 2018-07-07 00:23:23.406 188 11506.62 92.26 56862.96 88888.00 2018-07-07 00:23:23.906 188 11506.53 92.23 56862.98 88888.00 2018-07-07 00:23:24.406 188 11506.59 92.25 56862.94 88888.00 2018-07-07 00:23:24.906 188 11506.61 92.27 56862.93 88888.00 2018-07-07 00:23:25.406 188 11506.57 92.23 56863.04 88888.00 2018-07-07 00:23:25.906 188 11506.55 92.24 56863.04 88888.00 2018-07-07 00:23:26.406 188 11506.60 92.30 56863.01 88888.00 2018-07-07 00:23:26.906 188 11506.51 92.29 56863.02 88888.00 2018-07-07 00:23:27.406 188 11506.52 92.27 56863.04 88888.00 2018-07-07 00:23:27.906 188 11506.47 92.29 56863.12 88888.00 2018-07-07 00:23:28.406 188 11506.44 92.25 56863.13 88888.00 2018-07-07 00:23:28.906 188 11506.40 92.26 56863.14 88888.00 2018-07-07 00:23:29.406 188 11506.47 92.26 56863.09 88888.00 2018-07-07 00:23:29.906 188 11506.40 92.25 56863.08 88888.00 2018-07-07 00:23:30.406 188 11506.37 92.25 56863.12 88888.00 2018-07-07 00:23:30.906 188 11506.44 92.26 56863.13 88888.00 2018-07-07 00:23:31.406 188 11506.46 92.26 56863.09 88888.00 2018-07-07 00:23:31.906 188 11506.38 92.24 56863.14 88888.00 2018-07-07 00:23:32.406 188 11506.38 92.26 56863.23 88888.00 2018-07-07 00:23:32.906 188 11506.38 92.26 56863.18 88888.00 2018-07-07 00:23:33.406 188 11506.34 92.19 56863.19 88888.00 2018-07-07 00:23:33.906 188 11506.34 92.23 56863.19 88888.00 2018-07-07 00:23:34.406 188 11506.34 92.26 56863.19 88888.00 2018-07-07 00:23:34.906 188 11506.26 92.24 56863.20 88888.00 2018-07-07 00:23:35.406 188 11506.31 92.25 56863.15 88888.00 2018-07-07 00:23:35.906 188 11506.34 92.23 56863.13 88888.00 2018-07-07 00:23:36.406 188 11506.30 92.20 56863.18 88888.00 2018-07-07 00:23:36.906 188 11506.29 92.25 56863.23 88888.00 2018-07-07 00:23:37.406 188 11506.30 92.25 56863.25 88888.00 2018-07-07 00:23:37.906 188 11506.25 92.23 56863.25 88888.00 2018-07-07 00:23:38.406 188 11506.27 92.25 56863.27 88888.00 2018-07-07 00:23:38.906 188 11506.26 92.31 56863.24 88888.00 2018-07-07 00:23:39.406 188 11506.19 92.31 56863.27 88888.00 2018-07-07 00:23:39.906 188 11506.23 92.34 56863.34 88888.00 2018-07-07 00:23:40.406 188 11506.26 92.29 56863.37 88888.00 2018-07-07 00:23:40.906 188 11506.24 92.26 56863.36 88888.00 2018-07-07 00:23:41.406 188 11506.20 92.29 56863.33 88888.00 2018-07-07 00:23:41.906 188 11506.13 92.31 56863.30 88888.00 2018-07-07 00:23:42.406 188 11506.19 92.26 56863.28 88888.00 2018-07-07 00:23:42.906 188 11506.17 92.26 56863.24 88888.00 2018-07-07 00:23:43.406 188 11506.20 92.27 56863.28 88888.00 2018-07-07 00:23:43.906 188 11506.22 92.27 56863.25 88888.00 2018-07-07 00:23:44.406 188 11506.19 92.27 56863.25 88888.00 2018-07-07 00:23:44.906 188 11506.20 92.27 56863.25 88888.00 2018-07-07 00:23:45.406 188 11506.20 92.25 56863.31 88888.00 2018-07-07 00:23:45.906 188 11506.18 92.23 56863.26 88888.00 2018-07-07 00:23:46.406 188 11506.25 92.22 56863.18 88888.00 2018-07-07 00:23:46.906 188 11506.23 92.18 56863.17 88888.00 2018-07-07 00:23:47.406 188 11506.13 92.16 56863.18 88888.00 2018-07-07 00:23:47.906 188 11506.18 92.19 56863.15 88888.00 2018-07-07 00:23:48.406 188 11506.18 92.16 56863.18 88888.00 2018-07-07 00:23:48.906 188 11506.18 92.17 56863.18 88888.00 2018-07-07 00:23:49.406 188 11506.13 92.20 56863.20 88888.00 2018-07-07 00:23:49.906 188 11506.15 92.13 56863.15 88888.00 2018-07-07 00:23:50.406 188 11506.12 92.08 56863.15 88888.00 2018-07-07 00:23:50.906 188 11506.17 92.13 56863.13 88888.00 2018-07-07 00:23:51.406 188 11506.18 92.17 56863.19 88888.00 2018-07-07 00:23:51.906 188 11506.13 92.17 56863.15 88888.00 2018-07-07 00:23:52.406 188 11506.13 92.18 56863.19 88888.00 2018-07-07 00:23:52.906 188 11506.18 92.17 56863.15 88888.00 2018-07-07 00:23:53.406 188 11506.13 92.16 56863.18 88888.00 2018-07-07 00:23:53.906 188 11506.09 92.22 56863.25 88888.00 2018-07-07 00:23:54.406 188 11506.11 92.19 56863.28 88888.00 2018-07-07 00:23:54.906 188 11506.08 92.12 56863.21 88888.00 2018-07-07 00:23:55.406 188 11506.05 92.15 56863.13 88888.00 2018-07-07 00:23:55.906 188 11506.11 92.18 56863.09 88888.00 2018-07-07 00:23:56.406 188 11506.06 92.15 56863.15 88888.00 2018-07-07 00:23:56.906 188 11506.03 92.09 56863.18 88888.00 2018-07-07 00:23:57.406 188 11506.13 92.09 56863.19 88888.00 2018-07-07 00:23:57.906 188 11506.12 92.08 56863.17 88888.00 2018-07-07 00:23:58.406 188 11506.06 92.18 56863.20 88888.00 2018-07-07 00:23:58.906 188 11506.10 92.17 56863.24 88888.00 2018-07-07 00:23:59.406 188 11506.08 92.15 56863.25 88888.00 2018-07-07 00:23:59.906 188 11506.03 92.17 56863.24 88888.00 2018-07-07 00:24:00.406 188 11506.06 92.18 56863.21 88888.00 2018-07-07 00:24:00.906 188 11506.06 92.22 56863.21 88888.00 2018-07-07 00:24:01.406 188 11506.02 92.22 56863.15 88888.00 2018-07-07 00:24:01.906 188 11506.03 92.20 56863.19 88888.00 2018-07-07 00:24:03.406 188 11506.05 92.18 56863.21 88888.00 2018-07-07 00:24:03.906 188 11506.10 92.19 56863.19 88888.00 2018-07-07 00:24:04.406 188 11506.06 92.16 56863.19 88888.00 2018-07-07 00:24:04.906 188 11506.08 92.15 56863.24 88888.00 2018-07-07 00:24:05.406 188 11506.09 92.15 56863.30 88888.00 2018-07-07 00:24:05.906 188 11506.09 92.10 56863.21 88888.00 2018-07-07 00:24:06.406 188 11506.05 92.11 56863.19 88888.00 2018-07-07 00:24:06.906 188 11506.08 92.15 56863.25 88888.00 2018-07-07 00:24:07.406 188 11506.04 92.09 56863.21 88888.00 2018-07-07 00:24:07.906 188 11506.05 92.16 56863.21 88888.00 2018-07-07 00:24:08.406 188 11506.13 92.16 56863.17 88888.00 2018-07-07 00:24:08.906 188 11506.09 92.12 56863.19 88888.00 2018-07-07 00:24:09.406 188 11506.02 92.13 56863.27 88888.00 2018-07-07 00:24:09.906 188 11506.06 92.15 56863.26 88888.00 2018-07-07 00:24:10.406 188 11506.06 92.17 56863.26 88888.00 2018-07-07 00:24:10.906 188 11506.01 92.15 56863.24 88888.00 2018-07-07 00:24:11.406 188 11505.99 92.18 56863.24 88888.00 2018-07-07 00:24:11.906 188 11506.06 92.18 56863.25 88888.00 2018-07-07 00:24:12.906 188 11506.04 92.23 56863.21 88888.00 2018-07-07 00:24:13.406 188 11506.06 92.22 56863.30 88888.00 2018-07-07 00:24:13.906 188 11506.03 92.19 56863.28 88888.00 2018-07-07 00:24:14.406 188 11505.99 92.23 56863.34 88888.00 2018-07-07 00:24:14.906 188 11506.06 92.34 56863.43 88888.00 2018-07-07 00:24:15.406 188 11506.05 92.34 56863.33 88888.00 2018-07-07 00:24:15.906 188 11506.05 92.29 56863.33 88888.00 2018-07-07 00:24:16.406 188 11506.13 92.26 56863.32 88888.00 2018-07-07 00:24:16.906 188 11506.05 92.31 56863.37 88888.00 2018-07-07 00:24:17.406 188 11505.97 92.31 56863.43 88888.00 2018-07-07 00:24:17.906 188 11506.04 92.30 56863.38 88888.00 2018-07-07 00:24:18.406 188 11506.09 92.34 56863.36 88888.00 2018-07-07 00:24:18.906 188 11506.08 92.36 56863.32 88888.00 2018-07-07 00:24:19.406 188 11506.15 92.39 56863.34 88888.00 2018-07-07 00:24:19.906 188 11506.08 92.33 56863.36 88888.00 2018-07-07 00:24:20.906 188 11506.06 92.32 56863.34 88888.00 2018-07-07 00:24:21.406 188 11506.09 92.32 56863.34 88888.00 2018-07-07 00:24:21.906 188 11506.09 92.43 56863.39 88888.00 2018-07-07 00:24:22.406 188 11506.11 92.43 56863.44 88888.00 2018-07-07 00:24:22.906 188 11506.11 92.42 56863.41 88888.00 2018-07-07 00:24:23.406 188 11506.09 92.46 56863.34 88888.00 2018-07-07 00:24:23.906 188 11506.09 92.52 56863.33 88888.00 2018-07-07 00:24:24.406 188 11506.12 92.50 56863.25 88888.00 2018-07-07 00:24:24.906 188 11506.05 92.50 56863.26 88888.00 2018-07-07 00:24:25.406 188 11506.08 92.54 56863.37 88888.00 2018-07-07 00:24:25.906 188 11506.13 92.54 56863.39 88888.00 2018-07-07 00:24:26.406 188 11506.09 92.52 56863.38 88888.00 2018-07-07 00:24:26.906 188 11506.13 92.59 56863.37 88888.00 2018-07-07 00:24:27.406 188 11506.20 92.60 56863.41 88888.00 2018-07-07 00:24:27.906 188 11506.17 92.61 56863.32 88888.00 2018-07-07 00:24:28.406 188 11506.12 92.61 56863.31 88888.00 2018-07-07 00:24:28.906 188 11506.17 92.64 56863.33 88888.00 2018-07-07 00:24:29.406 188 11506.16 92.64 56863.44 88888.00 2018-07-07 00:24:29.906 188 11506.18 92.63 56863.40 88888.00 2018-07-07 00:24:30.406 188 11506.25 92.67 56863.41 88888.00 2018-07-07 00:24:30.906 188 11506.25 92.67 56863.34 88888.00 2018-07-07 00:24:31.406 188 11506.19 92.65 56863.31 88888.00 2018-07-07 00:24:31.906 188 11506.29 92.68 56863.26 88888.00 2018-07-07 00:24:32.406 188 11506.29 92.67 56863.28 88888.00 2018-07-07 00:24:32.906 188 11506.24 92.66 56863.36 88888.00 2018-07-07 00:24:33.406 188 11506.26 92.71 56863.39 88888.00 2018-07-07 00:24:33.906 188 11506.26 92.68 56863.36 88888.00 2018-07-07 00:24:34.406 188 11506.27 92.71 56863.37 88888.00 2018-07-07 00:24:34.906 188 11506.31 92.74 56863.32 88888.00 2018-07-07 00:24:35.406 188 11506.34 92.75 56863.30 88888.00 2018-07-07 00:24:35.906 188 11506.31 92.74 56863.31 88888.00 2018-07-07 00:24:36.406 188 11506.31 92.80 56863.36 88888.00 2018-07-07 00:24:36.906 188 11506.36 92.80 56863.43 88888.00 2018-07-07 00:24:37.406 188 11506.34 92.79 56863.39 88888.00 2018-07-07 00:24:37.906 188 11506.34 92.78 56863.39 88888.00 2018-07-07 00:24:38.406 188 11506.36 92.77 56863.39 88888.00 2018-07-07 00:24:38.906 188 11506.37 92.81 56863.37 88888.00 2018-07-07 00:24:39.406 188 11506.37 92.86 56863.33 88888.00 2018-07-07 00:24:39.906 188 11506.43 92.85 56863.40 88888.00 2018-07-07 00:24:40.406 188 11506.40 92.87 56863.47 88888.00 2018-07-07 00:24:40.906 188 11506.41 92.92 56863.47 88888.00 2018-07-07 00:24:41.406 188 11506.47 92.91 56863.46 88888.00 2018-07-07 00:24:41.906 188 11506.44 92.88 56863.38 88888.00 2018-07-07 00:24:42.406 188 11506.38 92.94 56863.44 88888.00 2018-07-07 00:24:42.906 188 11506.46 92.93 56863.49 88888.00 2018-07-07 00:24:43.406 188 11506.48 92.91 56863.45 88888.00 2018-07-07 00:24:44.406 188 11506.52 92.95 56863.51 88888.00 2018-07-07 00:24:44.906 188 11506.54 92.97 56863.50 88888.00 2018-07-07 00:24:45.406 188 11506.53 92.99 56863.41 88888.00 2018-07-07 00:24:45.906 188 11506.64 93.02 56863.51 88888.00 2018-07-07 00:24:46.406 188 11506.64 93.00 56863.54 88888.00 2018-07-07 00:24:46.906 188 11506.61 93.00 56863.57 88888.00 2018-07-07 00:24:47.406 188 11506.64 93.02 56863.57 88888.00 2018-07-07 00:24:47.906 188 11506.67 92.93 56863.47 88888.00 2018-07-07 00:24:48.406 188 11506.65 92.97 56863.44 88888.00 2018-07-07 00:24:48.906 188 11506.67 93.02 56863.46 88888.00 2018-07-07 00:24:49.406 188 11506.74 93.00 56863.50 88888.00 2018-07-07 00:24:49.906 188 11506.76 92.93 56863.52 88888.00 2018-07-07 00:24:50.406 188 11506.76 92.99 56863.54 88888.00 2018-07-07 00:24:50.906 188 11506.80 92.94 56863.59 88888.00 2018-07-07 00:24:51.406 188 11506.79 92.98 56863.59 88888.00 2018-07-07 00:24:51.906 188 11506.76 93.02 56863.54 88888.00 2018-07-07 00:24:52.406 188 11506.82 92.99 56863.56 88888.00 2018-07-07 00:24:52.906 188 11506.79 92.95 56863.58 88888.00 2018-07-07 00:24:53.406 188 11506.80 93.02 56863.62 88888.00 2018-07-07 00:24:54.406 188 11506.83 93.05 56863.59 88888.00 2018-07-07 00:24:54.906 188 11506.83 93.04 56863.58 88888.00 2018-07-07 00:24:55.406 188 11506.88 93.04 56863.58 88888.00 2018-07-07 00:24:55.906 188 11506.88 93.07 56863.59 88888.00 2018-07-07 00:24:56.406 188 11506.87 93.08 56863.63 88888.00 2018-07-07 00:24:56.906 188 11506.93 93.11 56863.72 88888.00 2018-07-07 00:24:57.406 188 11506.97 93.11 56863.70 88888.00 2018-07-07 00:24:57.906 188 11506.90 93.11 56863.73 88888.00 2018-07-07 00:24:58.406 188 11506.95 93.14 56863.71 88888.00 2018-07-07 00:24:58.906 188 11507.01 93.18 56863.73 88888.00 2018-07-07 00:24:59.407 188 11506.99 93.19 56863.79 88888.00 2018-07-07 00:24:59.907 188 11507.07 93.25 56863.85 88888.00 2018-07-07 00:25:00.407 188 11507.12 93.24 56863.86 88888.00 2018-07-07 00:25:00.907 188 11507.07 93.26 56863.83 88888.00 2018-07-07 00:25:01.407 188 11507.05 93.28 56863.77 88888.00 2018-07-07 00:25:01.907 188 11507.06 93.29 56863.81 88888.00 2018-07-07 00:25:02.407 188 11507.01 93.28 56863.91 88888.00 2018-07-07 00:25:02.907 188 11507.07 93.29 56863.92 88888.00 2018-07-07 00:25:03.407 188 11507.13 93.31 56863.94 88888.00 2018-07-07 00:25:03.907 188 11507.09 93.28 56863.98 88888.00 2018-07-07 00:25:04.407 188 11507.06 93.32 56864.02 88888.00 2018-07-07 00:25:04.907 188 11507.10 93.33 56863.96 88888.00 2018-07-07 00:25:05.407 188 11507.12 93.38 56864.04 88888.00 2018-07-07 00:25:05.907 188 11507.19 93.36 56864.04 88888.00 2018-07-07 00:25:06.407 188 11507.20 93.39 56864.07 88888.00 2018-07-07 00:25:06.907 188 11507.14 93.42 56864.10 88888.00 2018-07-07 00:25:07.407 188 11507.13 93.43 56864.15 88888.00 2018-07-07 00:25:07.907 188 11507.28 93.42 56864.24 88888.00 2018-07-07 00:25:08.407 188 11507.19 93.42 56864.26 88888.00 2018-07-07 00:25:08.907 188 11507.14 93.42 56864.27 88888.00 2018-07-07 00:25:09.407 188 11507.20 93.47 56864.26 88888.00 2018-07-07 00:25:09.907 188 11507.24 93.48 56864.24 88888.00 2018-07-07 00:25:10.407 188 11507.22 93.47 56864.28 88888.00 2018-07-07 00:25:10.907 188 11507.26 93.47 56864.30 88888.00 2018-07-07 00:25:11.407 188 11507.28 93.52 56864.35 88888.00 2018-07-07 00:25:11.907 188 11507.21 93.52 56864.41 88888.00 2018-07-07 00:25:12.407 188 11507.28 93.55 56864.43 88888.00 2018-07-07 00:25:12.907 188 11507.29 93.56 56864.36 88888.00 2018-07-07 00:25:13.407 188 11507.28 93.56 56864.33 88888.00 2018-07-07 00:25:13.907 188 11507.29 93.54 56864.41 88888.00 2018-07-07 00:25:14.407 188 11507.30 93.53 56864.49 88888.00 2018-07-07 00:25:14.907 188 11507.26 93.54 56864.55 88888.00 2018-07-07 00:25:15.407 188 11507.24 93.55 56864.67 88888.00 2018-07-07 00:25:15.907 188 11507.34 93.62 56864.65 88888.00 2018-07-07 00:25:16.407 188 11507.35 93.62 56864.61 88888.00 2018-07-07 00:25:16.907 188 11507.35 93.61 56864.66 88888.00 2018-07-07 00:25:17.407 188 11507.37 93.62 56864.73 88888.00 2018-07-07 00:25:17.907 188 11507.31 93.65 56864.71 88888.00 2018-07-07 00:25:18.407 188 11507.33 93.68 56864.69 88888.00 2018-07-07 00:25:18.907 188 11507.37 93.70 56864.80 88888.00 2018-07-07 00:25:19.407 188 11507.36 93.68 56864.81 88888.00 2018-07-07 00:25:19.907 188 11507.41 93.72 56864.80 88888.00 2018-07-07 00:25:20.407 188 11507.47 93.76 56864.82 88888.00 2018-07-07 00:25:20.907 188 11507.43 93.75 56864.84 88888.00 2018-07-07 00:25:21.407 188 11507.38 93.75 56864.85 88888.00 2018-07-07 00:25:21.907 188 11507.41 93.79 56864.91 88888.00 2018-07-07 00:25:22.407 188 11507.40 93.77 56864.97 88888.00 2018-07-07 00:25:22.907 188 11507.40 93.81 56864.98 88888.00 2018-07-07 00:25:23.407 188 11507.47 93.85 56864.98 88888.00 2018-07-07 00:25:23.907 188 11507.49 93.87 56864.98 88888.00 2018-07-07 00:25:24.407 188 11507.43 93.83 56865.01 88888.00 2018-07-07 00:25:24.907 188 11507.44 93.75 56865.01 88888.00 2018-07-07 00:25:26.407 188 11507.45 93.76 56865.11 88888.00 2018-07-07 00:25:26.907 188 11507.50 93.77 56865.03 88888.00 2018-07-07 00:25:27.407 188 11507.49 93.79 56865.05 88888.00 2018-07-07 00:25:27.907 188 11507.51 93.79 56865.08 88888.00 2018-07-07 00:25:28.407 188 11507.54 93.76 56865.13 88888.00 2018-07-07 00:25:28.907 188 11507.49 93.76 56865.19 88888.00 2018-07-07 00:25:29.407 188 11507.51 93.77 56865.20 88888.00 2018-07-07 00:25:29.907 188 11507.56 93.79 56865.18 88888.00 2018-07-07 00:25:30.407 188 11507.50 93.81 56865.24 88888.00 2018-07-07 00:25:30.907 188 11507.54 93.82 56865.30 88888.00 2018-07-07 00:25:31.407 188 11507.56 93.82 56865.29 88888.00 2018-07-07 00:25:31.907 188 11507.54 93.83 56865.25 88888.00 2018-07-07 00:25:32.407 188 11507.57 93.88 56865.26 88888.00 2018-07-07 00:25:32.907 188 11507.58 93.87 56865.29 88888.00 2018-07-07 00:25:33.407 188 11507.55 93.86 56865.36 88888.00 2018-07-07 00:25:33.907 188 11507.56 93.92 56865.31 88888.00 2018-07-07 00:25:34.407 188 11507.64 93.89 56865.32 88888.00 2018-07-07 00:25:34.907 188 11507.63 93.89 56865.32 88888.00 2018-07-07 00:25:35.407 188 11507.56 93.90 56865.31 88888.00 2018-07-07 00:25:35.907 188 11507.57 93.94 56865.38 88888.00 2018-07-07 00:25:36.407 188 11507.59 93.95 56865.44 88888.00 2018-07-07 00:25:36.907 188 11507.55 93.95 56865.40 88888.00 2018-07-07 00:25:37.407 188 11507.58 93.96 56865.48 88888.00 2018-07-07 00:25:37.907 188 11507.59 94.00 56865.51 88888.00 2018-07-07 00:25:38.407 188 11507.56 93.97 56865.58 88888.00 2018-07-07 00:25:38.907 188 11507.56 94.00 56865.70 88888.00 2018-07-07 00:25:39.407 188 11507.65 93.99 56865.68 88888.00 2018-07-07 00:25:39.907 188 11507.64 94.02 56865.65 88888.00 2018-07-07 00:25:40.407 188 11507.70 94.03 56865.65 88888.00 2018-07-07 00:25:40.907 188 11507.77 93.99 56865.67 88888.00 2018-07-07 00:25:41.407 188 11507.71 94.00 56865.68 88888.00 2018-07-07 00:25:41.907 188 11507.77 94.01 56865.65 88888.00 2018-07-07 00:25:42.407 188 11507.78 94.01 56865.65 88888.00 2018-07-07 00:25:42.907 188 11507.70 94.03 56865.70 88888.00 2018-07-07 00:25:43.407 188 11507.72 94.06 56865.72 88888.00 2018-07-07 00:25:43.907 188 11507.78 94.04 56865.75 88888.00 2018-07-07 00:25:44.407 188 11507.78 94.04 56865.74 88888.00 2018-07-07 00:25:44.907 188 11507.76 94.07 56865.76 88888.00 2018-07-07 00:25:45.407 188 11507.79 94.07 56865.84 88888.00 2018-07-07 00:25:45.907 188 11507.72 94.07 56865.88 88888.00 2018-07-07 00:25:46.407 188 11507.70 94.11 56865.89 88888.00 2018-07-07 00:25:46.907 188 11507.79 94.16 56865.89 88888.00 2018-07-07 00:25:47.407 188 11507.77 94.14 56865.88 88888.00 2018-07-07 00:25:47.907 188 11507.77 94.13 56865.89 88888.00 2018-07-07 00:25:48.407 188 11507.86 94.14 56865.93 88888.00 2018-07-07 00:25:48.907 188 11507.84 94.13 56865.94 88888.00 2018-07-07 00:25:49.407 188 11507.82 94.13 56866.01 88888.00 2018-07-07 00:25:49.907 188 11507.84 94.19 56866.03 88888.00 2018-07-07 00:25:50.407 188 11507.80 94.19 56866.00 88888.00 2018-07-07 00:25:50.907 188 11507.75 94.21 56865.95 88888.00 2018-07-07 00:25:51.407 188 11507.77 94.21 56866.01 88888.00 2018-07-07 00:25:51.907 188 11507.80 94.23 56866.06 88888.00 2018-07-07 00:25:52.407 188 11507.78 94.24 56866.06 88888.00 2018-07-07 00:25:52.907 188 11507.79 94.24 56866.09 88888.00 2018-07-07 00:25:53.407 188 11507.79 94.24 56866.14 88888.00 2018-07-07 00:25:53.907 188 11507.80 94.27 56866.17 88888.00 2018-07-07 00:25:54.407 188 11507.77 94.26 56866.15 88888.00 2018-07-07 00:25:54.907 188 11507.78 94.27 56866.21 88888.00 2018-07-07 00:25:55.407 188 11507.75 94.23 56866.21 88888.00 2018-07-07 00:25:55.907 188 11507.75 94.27 56866.22 88888.00 2018-07-07 00:25:56.407 188 11507.78 94.27 56866.26 88888.00 2018-07-07 00:25:57.407 188 11507.71 94.28 56866.32 88888.00 2018-07-07 00:25:57.907 188 11507.76 94.33 56866.30 88888.00 2018-07-07 00:25:58.407 188 11507.76 94.27 56866.29 88888.00 2018-07-07 00:25:58.907 188 11507.70 94.30 56866.35 88888.00 2018-07-07 00:25:59.407 188 11507.77 94.29 56866.33 88888.00 2018-07-07 00:25:59.907 188 11507.70 94.29 56866.30 88888.00 2018-07-07 00:26:00.407 188 11507.72 94.31 56866.38 88888.00 2018-07-07 00:26:00.907 188 11507.79 94.33 56866.42 88888.00 2018-07-07 00:26:01.407 188 11507.77 94.29 56866.41 88888.00 2018-07-07 00:26:01.907 188 11507.71 94.29 56866.44 88888.00 2018-07-07 00:26:02.407 188 11507.75 94.28 56866.48 88888.00 2018-07-07 00:26:02.907 188 11507.72 94.31 56866.53 88888.00 2018-07-07 00:26:03.407 188 11507.66 94.30 56866.57 88888.00 2018-07-07 00:26:03.907 188 11507.75 94.29 56866.53 88888.00 2018-07-07 00:26:04.407 188 11507.76 94.26 56866.58 88888.00 2018-07-07 00:26:04.907 188 11507.70 94.21 56866.61 88888.00 2018-07-07 00:26:05.407 188 11507.76 94.22 56866.60 88888.00 2018-07-07 00:26:05.907 188 11507.76 94.23 56866.70 88888.00 2018-07-07 00:26:06.407 188 11507.75 94.27 56866.65 88888.00 2018-07-07 00:26:06.907 188 11507.71 94.28 56866.67 88888.00 2018-07-07 00:26:07.407 188 11507.69 94.29 56866.68 88888.00 2018-07-07 00:26:07.907 188 11507.62 94.28 56866.60 88888.00 2018-07-07 00:26:08.407 188 11507.65 94.30 56866.64 88888.00 2018-07-07 00:26:08.907 188 11507.75 94.35 56866.66 88888.00 2018-07-07 00:26:09.407 188 11507.65 94.35 56866.67 88888.00 2018-07-07 00:26:09.907 188 11507.64 94.35 56866.67 88888.00 2018-07-07 00:26:10.407 188 11507.70 94.31 56866.67 88888.00 2018-07-07 00:26:10.907 188 11507.65 94.33 56866.73 88888.00 2018-07-07 00:26:11.407 188 11507.62 94.34 56866.76 88888.00 2018-07-07 00:26:11.907 188 11507.69 94.30 56866.77 88888.00 2018-07-07 00:26:12.407 188 11507.68 94.29 56866.81 88888.00 2018-07-07 00:26:12.907 188 11507.66 94.34 56866.83 88888.00 2018-07-07 00:26:13.407 188 11507.70 94.36 56866.85 88888.00 2018-07-07 00:26:13.907 188 11507.65 94.31 56866.84 88888.00 2018-07-07 00:26:14.407 188 11507.62 94.34 56866.84 88888.00 2018-07-07 00:26:14.907 188 11507.65 94.37 56866.85 88888.00 2018-07-07 00:26:15.407 188 11507.65 94.38 56866.89 88888.00 2018-07-07 00:26:15.907 188 11507.61 94.37 56866.90 88888.00 2018-07-07 00:26:16.407 188 11507.65 94.37 56866.90 88888.00 2018-07-07 00:26:16.907 188 11507.64 94.36 56866.91 88888.00 2018-07-07 00:26:17.407 188 11507.63 94.36 56866.90 88888.00 2018-07-07 00:26:17.907 188 11507.64 94.40 56866.89 88888.00 2018-07-07 00:26:18.407 188 11507.62 94.36 56866.91 88888.00 2018-07-07 00:26:18.907 188 11507.56 94.33 56866.89 88888.00 2018-07-07 00:26:19.407 188 11507.52 94.37 56866.93 88888.00 2018-07-07 00:26:19.907 188 11507.55 94.35 56867.04 88888.00 2018-07-07 00:26:20.407 188 11507.54 94.36 56867.03 88888.00 2018-07-07 00:26:20.907 188 11507.56 94.36 56866.96 88888.00 2018-07-07 00:26:21.407 188 11507.54 94.31 56866.94 88888.00 2018-07-07 00:26:21.907 188 11507.45 94.31 56866.93 88888.00 2018-07-07 00:26:22.407 188 11507.44 94.35 56866.98 88888.00 2018-07-07 00:26:22.907 188 11507.50 94.35 56867.04 88888.00 2018-07-07 00:26:23.407 188 11507.47 94.34 56867.00 88888.00 2018-07-07 00:26:23.907 188 11507.47 94.34 56866.98 88888.00 2018-07-07 00:26:24.407 188 11507.54 94.33 56867.00 88888.00 2018-07-07 00:26:24.907 188 11507.49 94.35 56866.96 88888.00 2018-07-07 00:26:25.407 188 11507.44 94.36 56866.97 88888.00 2018-07-07 00:26:25.907 188 11507.47 94.36 56867.09 88888.00 2018-07-07 00:26:26.407 188 11507.40 94.33 56867.03 88888.00 2018-07-07 00:26:26.907 188 11507.34 94.38 56867.02 88888.00 2018-07-07 00:26:27.407 188 11507.40 94.42 56867.09 88888.00 2018-07-07 00:26:27.907 188 11507.37 94.42 56867.10 88888.00 2018-07-07 00:26:28.407 188 11507.37 94.43 56867.10 88888.00 2018-07-07 00:26:28.907 188 11507.41 94.40 56867.15 88888.00 2018-07-07 00:26:29.407 188 11507.35 94.38 56867.21 88888.00 2018-07-07 00:26:29.907 188 11507.34 94.42 56867.21 88888.00 2018-07-07 00:26:30.407 188 11507.40 94.47 56867.23 88888.00 2018-07-07 00:26:30.907 188 11507.38 94.47 56867.21 88888.00 2018-07-07 00:26:31.407 188 11507.34 94.45 56867.19 88888.00 2018-07-07 00:26:31.907 188 11507.36 94.41 56867.24 88888.00 2018-07-07 00:26:32.407 188 11507.29 94.42 56867.24 88888.00 2018-07-07 00:26:32.907 188 11507.23 94.44 56867.22 88888.00 2018-07-07 00:26:33.407 188 11507.34 94.44 56867.25 88888.00 2018-07-07 00:26:33.907 188 11507.38 94.43 56867.19 88888.00 2018-07-07 00:26:34.407 188 11507.36 94.45 56867.24 88888.00 2018-07-07 00:26:34.907 188 11507.38 94.45 56867.28 88888.00 2018-07-07 00:26:35.407 188 11507.41 94.38 56867.28 88888.00 2018-07-07 00:26:35.907 188 11507.35 94.35 56867.25 88888.00 2018-07-07 00:26:36.407 188 11507.29 94.38 56867.29 88888.00 2018-07-07 00:26:36.907 188 11507.35 94.35 56867.34 88888.00 2018-07-07 00:26:37.407 188 11507.26 94.37 56867.26 88888.00 2018-07-07 00:26:37.907 188 11507.23 94.31 56867.25 88888.00 2018-07-07 00:26:38.907 188 11507.20 94.35 56867.29 88888.00 2018-07-07 00:26:39.407 188 11507.27 94.35 56867.30 88888.00 2018-07-07 00:26:39.907 188 11507.31 94.38 56867.24 88888.00 2018-07-07 00:26:40.407 188 11507.27 94.41 56867.24 88888.00 2018-07-07 00:26:40.907 188 11507.20 94.40 56867.24 88888.00 2018-07-07 00:26:41.407 188 11507.26 94.40 56867.22 88888.00 2018-07-07 00:26:41.907 188 11507.22 94.38 56867.23 88888.00 2018-07-07 00:26:42.407 188 11507.19 94.37 56867.23 88888.00 2018-07-07 00:26:42.907 188 11507.23 94.35 56867.24 88888.00 2018-07-07 00:26:43.407 188 11507.24 94.35 56867.23 88888.00 2018-07-07 00:26:43.907 188 11507.15 94.36 56867.26 88888.00 2018-07-07 00:26:44.407 188 11507.17 94.36 56867.24 88888.00 2018-07-07 00:26:44.907 188 11507.14 94.33 56867.23 88888.00 2018-07-07 00:26:45.407 188 11507.12 94.31 56867.19 88888.00 2018-07-07 00:26:45.907 188 11507.14 94.35 56867.23 88888.00 2018-07-07 00:26:46.907 188 11507.17 94.30 56867.24 88888.00 2018-07-07 00:26:47.407 188 11507.20 94.30 56867.23 88888.00 2018-07-07 00:26:47.907 188 11507.20 94.30 56867.22 88888.00 2018-07-07 00:26:48.407 188 11507.22 94.31 56867.19 88888.00 2018-07-07 00:26:48.907 188 11507.19 94.37 56867.19 88888.00 2018-07-07 00:26:49.407 188 11507.16 94.40 56867.19 88888.00 2018-07-07 00:26:49.907 188 11507.09 94.40 56867.17 88888.00 2018-07-07 00:26:50.407 188 11507.09 94.42 56867.12 88888.00 2018-07-07 00:26:50.907 188 11507.12 94.41 56867.04 88888.00 2018-07-07 00:26:51.407 188 11507.12 94.40 56866.99 88888.00 2018-07-07 00:26:51.907 188 11507.12 94.43 56867.03 88888.00 2018-07-07 00:26:52.407 188 11507.17 94.42 56867.06 88888.00 2018-07-07 00:26:52.907 188 11507.09 94.38 56867.10 88888.00 2018-07-07 00:26:53.407 188 11507.06 94.41 56867.12 88888.00 2018-07-07 00:26:53.907 188 11507.09 94.38 56867.09 88888.00 2018-07-07 00:26:54.407 188 11507.05 94.36 56867.06 88888.00 2018-07-07 00:26:54.907 188 11507.02 94.37 56867.06 88888.00 2018-07-07 00:26:55.407 188 11507.09 94.40 56867.03 88888.00 2018-07-07 00:26:55.907 188 11507.02 94.40 56867.07 88888.00 2018-07-07 00:26:56.407 188 11506.99 94.41 56867.12 88888.00 2018-07-07 00:26:56.907 188 11507.06 94.40 56867.11 88888.00 2018-07-07 00:26:57.407 188 11507.01 94.31 56867.07 88888.00 2018-07-07 00:26:57.907 188 11506.99 94.30 56867.03 88888.00 2018-07-07 00:26:58.407 188 11507.03 94.30 56867.03 88888.00 2018-07-07 00:26:58.907 188 11507.00 94.26 56867.04 88888.00 2018-07-07 00:26:59.407 188 11506.95 94.27 56867.00 88888.00 2018-07-07 00:26:59.907 188 11507.03 94.24 56867.03 88888.00 2018-07-07 00:27:00.407 188 11506.97 94.21 56867.02 88888.00 2018-07-07 00:27:00.907 188 11506.96 94.22 56866.96 88888.00 2018-07-07 00:27:01.407 188 11506.93 94.27 56866.94 88888.00 2018-07-07 00:27:01.907 188 11506.96 94.26 56866.89 88888.00 2018-07-07 00:27:02.407 188 11506.92 94.29 56866.91 88888.00 2018-07-07 00:27:02.907 188 11507.00 94.33 56866.96 88888.00 2018-07-07 00:27:03.407 188 11507.00 94.23 56866.94 88888.00 2018-07-07 00:27:03.907 188 11506.90 94.19 56866.96 88888.00 2018-07-07 00:27:04.407 188 11506.90 94.23 56866.92 88888.00 2018-07-07 00:27:04.907 188 11506.94 94.23 56866.89 88888.00 2018-07-07 00:27:05.407 188 11506.87 94.19 56866.83 88888.00 2018-07-07 00:27:05.907 188 11506.95 94.17 56866.80 88888.00 2018-07-07 00:27:06.407 188 11507.03 94.15 56866.79 88888.00 2018-07-07 00:27:06.908 188 11506.95 94.17 56866.76 88888.00 2018-07-07 00:27:07.408 188 11506.92 94.26 56866.78 88888.00 2018-07-07 00:27:07.908 188 11506.97 94.26 56866.71 88888.00 2018-07-07 00:27:08.408 188 11506.95 94.23 56866.66 88888.00 2018-07-07 00:27:08.908 188 11506.92 94.24 56866.72 88888.00 2018-07-07 00:27:09.408 188 11506.96 94.22 56866.66 88888.00 2018-07-07 00:27:10.408 188 11506.86 94.16 56866.67 88888.00 2018-07-07 00:27:10.908 188 11506.90 94.13 56866.70 88888.00 2018-07-07 00:27:11.408 188 11506.89 94.11 56866.66 88888.00 2018-07-07 00:27:11.908 188 11506.87 94.10 56866.68 88888.00 2018-07-07 00:27:12.408 188 11506.89 94.11 56866.62 88888.00 2018-07-07 00:27:12.908 188 11506.89 94.10 56866.53 88888.00 2018-07-07 00:27:13.408 188 11506.83 94.11 56866.53 88888.00 2018-07-07 00:27:13.908 188 11506.86 94.16 56866.51 88888.00 2018-07-07 00:27:14.408 188 11506.90 94.13 56866.53 88888.00 2018-07-07 00:27:14.908 188 11506.88 94.11 56866.54 88888.00 2018-07-07 00:27:15.408 188 11506.88 94.10 56866.49 88888.00 2018-07-07 00:27:15.908 188 11506.83 94.10 56866.51 88888.00 2018-07-07 00:27:16.408 188 11506.81 94.10 56866.52 88888.00 2018-07-07 00:27:16.908 188 11506.79 94.10 56866.55 88888.00 2018-07-07 00:27:17.408 188 11506.82 94.10 56866.54 88888.00 2018-07-07 00:27:17.908 188 11506.76 94.15 56866.53 88888.00 2018-07-07 00:27:18.408 188 11506.87 94.15 56866.51 88888.00 2018-07-07 00:27:18.908 188 11506.86 94.10 56866.45 88888.00 2018-07-07 00:27:19.408 188 11506.78 94.08 56866.42 88888.00 2018-07-07 00:27:20.408 188 11506.76 94.11 56866.58 88888.00 2018-07-07 00:27:20.908 188 11506.71 94.09 56866.51 88888.00 2018-07-07 00:27:21.408 188 11506.75 94.10 56866.46 88888.00 2018-07-07 00:27:21.908 188 11506.79 94.09 56866.47 88888.00 2018-07-07 00:27:22.408 188 11506.74 94.08 56866.46 88888.00 2018-07-07 00:27:22.908 188 11506.68 94.07 56866.40 88888.00 2018-07-07 00:27:23.408 188 11506.78 94.09 56866.40 88888.00 2018-07-07 00:27:23.908 188 11506.78 94.06 56866.41 88888.00 2018-07-07 00:27:24.408 188 11506.71 94.06 56866.38 88888.00 2018-07-07 00:27:24.908 188 11506.73 94.10 56866.33 88888.00 2018-07-07 00:27:25.408 188 11506.73 94.09 56866.29 88888.00 2018-07-07 00:27:25.908 188 11506.75 94.10 56866.25 88888.00 2018-07-07 00:27:26.408 188 11506.78 94.15 56866.25 88888.00 2018-07-07 00:27:26.908 188 11506.75 94.16 56866.22 88888.00 2018-07-07 00:27:27.408 188 11506.74 94.13 56866.22 88888.00 2018-07-07 00:27:27.908 188 11506.79 94.11 56866.25 88888.00 2018-07-07 00:27:28.408 188 11506.76 94.11 56866.22 88888.00 2018-07-07 00:27:28.908 188 11506.69 94.10 56866.26 88888.00 2018-07-07 00:27:29.408 188 11506.82 94.08 56866.32 88888.00 2018-07-07 00:27:30.408 188 11506.75 94.09 56866.16 88888.00 2018-07-07 00:27:30.908 188 11506.74 94.04 56866.13 88888.00 2018-07-07 00:27:31.408 188 11506.72 94.06 56866.15 88888.00 2018-07-07 00:27:31.908 188 11506.64 94.04 56866.14 88888.00 2018-07-07 00:27:32.408 188 11506.69 94.06 56866.13 88888.00 2018-07-07 00:27:32.908 188 11506.76 94.09 56866.12 88888.00 2018-07-07 00:27:33.408 188 11506.68 94.07 56866.08 88888.00 2018-07-07 00:27:33.908 188 11506.65 94.09 56866.13 88888.00 2018-07-07 00:27:34.408 188 11506.68 94.08 56866.13 88888.00 2018-07-07 00:27:34.908 188 11506.65 94.02 56866.10 88888.00 2018-07-07 00:27:35.408 188 11506.62 94.04 56866.07 88888.00 2018-07-07 00:27:35.908 188 11506.67 94.02 56866.07 88888.00 2018-07-07 00:27:36.408 188 11506.68 94.02 56866.09 88888.00 2018-07-07 00:27:36.908 188 11506.65 94.02 56866.08 88888.00 2018-07-07 00:27:37.408 188 11506.71 94.04 56866.03 88888.00 2018-07-07 00:27:37.908 188 11506.65 94.01 56865.97 88888.00 2018-07-07 00:27:38.408 188 11506.60 94.02 56865.96 88888.00 2018-07-07 00:27:38.908 188 11506.65 93.97 56866.02 88888.00 2018-07-07 00:27:39.408 188 11506.55 93.97 56865.97 88888.00 2018-07-07 00:27:39.908 188 11506.51 94.02 56865.89 88888.00 2018-07-07 00:27:40.408 188 11506.62 94.02 56865.87 88888.00 2018-07-07 00:27:40.908 188 11506.66 93.95 56865.84 88888.00 2018-07-07 00:27:41.408 188 11506.54 93.97 56865.83 88888.00 2018-07-07 00:27:41.908 188 11506.60 93.96 56865.82 88888.00 2018-07-07 00:27:42.408 188 11506.65 93.99 56865.82 88888.00 2018-07-07 00:27:42.908 188 11506.61 93.99 56865.77 88888.00 2018-07-07 00:27:43.408 188 11506.62 93.99 56865.71 88888.00 2018-07-07 00:27:43.908 188 11506.62 93.96 56865.68 88888.00 2018-07-07 00:27:44.408 188 11506.59 93.95 56865.71 88888.00 2018-07-07 00:27:44.908 188 11506.62 93.99 56865.69 88888.00 2018-07-07 00:27:45.408 188 11506.66 94.02 56865.65 88888.00 2018-07-07 00:27:45.908 188 11506.62 93.99 56865.57 88888.00 2018-07-07 00:27:46.408 188 11506.64 93.92 56865.62 88888.00 2018-07-07 00:27:46.908 188 11506.69 93.88 56865.62 88888.00 2018-07-07 00:27:47.408 188 11506.67 93.92 56865.58 88888.00 2018-07-07 00:27:47.908 188 11506.66 93.95 56865.51 88888.00 2018-07-07 00:27:48.408 188 11506.72 93.99 56865.52 88888.00 2018-07-07 00:27:48.908 188 11506.67 94.00 56865.51 88888.00 2018-07-07 00:27:49.408 188 11506.64 94.01 56865.48 88888.00 2018-07-07 00:27:49.908 188 11506.68 94.02 56865.59 88888.00 2018-07-07 00:27:50.408 188 11506.67 93.99 56865.58 88888.00 2018-07-07 00:27:50.908 188 11506.65 93.90 56865.61 88888.00 2018-07-07 00:27:51.408 188 11506.72 93.87 56865.58 88888.00 2018-07-07 00:27:51.908 188 11506.69 93.86 56865.53 88888.00 2018-07-07 00:27:52.408 188 11506.62 93.93 56865.46 88888.00 2018-07-07 00:27:52.908 188 11506.65 93.94 56865.43 88888.00 2018-07-07 00:27:53.408 188 11506.67 93.92 56865.39 88888.00 2018-07-07 00:27:53.908 188 11506.62 93.87 56865.33 88888.00 2018-07-07 00:27:54.408 188 11506.64 93.87 56865.33 88888.00 2018-07-07 00:27:54.908 188 11506.66 93.86 56865.36 88888.00 2018-07-07 00:27:55.408 188 11506.65 93.87 56865.48 88888.00 2018-07-07 00:27:55.908 188 11506.65 93.89 56865.39 88888.00 2018-07-07 00:27:56.408 188 11506.62 93.92 56865.38 88888.00 2018-07-07 00:27:56.908 188 11506.57 93.93 56865.39 88888.00 2018-07-07 00:27:57.408 188 11506.60 93.94 56865.35 88888.00 2018-07-07 00:27:57.908 188 11506.67 93.92 56865.31 88888.00 2018-07-07 00:27:58.408 188 11506.62 93.93 56865.33 88888.00 2018-07-07 00:27:58.908 188 11506.62 93.92 56865.29 88888.00 2018-07-07 00:27:59.408 188 11506.65 93.88 56865.25 88888.00 2018-07-07 00:27:59.908 188 11506.58 93.83 56865.22 88888.00 2018-07-07 00:28:00.408 188 11506.62 93.87 56865.18 88888.00 2018-07-07 00:28:00.908 188 11506.65 93.88 56865.24 88888.00 2018-07-07 00:28:01.908 188 11506.54 93.88 56865.13 88888.00 2018-07-07 00:28:02.408 188 11506.61 93.85 56865.18 88888.00 2018-07-07 00:28:02.908 188 11506.61 93.81 56865.18 88888.00 2018-07-07 00:28:03.408 188 11506.55 93.82 56865.16 88888.00 2018-07-07 00:28:03.908 188 11506.59 93.90 56865.13 88888.00 2018-07-07 00:28:04.408 188 11506.52 93.87 56865.14 88888.00 2018-07-07 00:28:04.908 188 11506.53 93.88 56865.13 88888.00 2018-07-07 00:28:05.408 188 11506.57 93.76 56865.11 88888.00 2018-07-07 00:28:05.908 188 11506.55 93.83 56865.06 88888.00 2018-07-07 00:28:06.408 188 11506.55 93.90 56865.03 88888.00 2018-07-07 00:28:06.908 188 11506.58 93.92 56865.05 88888.00 2018-07-07 00:28:07.408 188 11506.59 93.92 56865.03 88888.00 2018-07-07 00:28:07.908 188 11506.58 93.88 56865.04 88888.00 2018-07-07 00:28:08.408 188 11506.58 93.89 56865.04 88888.00 2018-07-07 00:28:08.908 188 11506.62 93.89 56865.01 88888.00 2018-07-07 00:28:09.408 188 11506.54 93.89 56865.01 88888.00 2018-07-07 00:28:09.908 188 11506.54 93.92 56865.05 88888.00 2018-07-07 00:28:10.408 188 11506.62 93.88 56865.04 88888.00 2018-07-07 00:28:10.908 188 11506.54 93.86 56865.01 88888.00 2018-07-07 00:28:11.408 188 11506.53 93.86 56865.01 88888.00 2018-07-07 00:28:11.908 188 11506.55 93.87 56865.00 88888.00 2018-07-07 00:28:12.408 188 11506.53 93.88 56864.95 88888.00 2018-07-07 00:28:12.908 188 11506.51 93.88 56864.95 88888.00 2018-07-07 00:28:13.408 188 11506.54 93.82 56864.99 88888.00 2018-07-07 00:28:13.908 188 11506.48 93.83 56864.97 88888.00 2018-07-07 00:28:14.408 188 11506.45 93.83 56865.00 88888.00 2018-07-07 00:28:14.908 188 11506.52 93.83 56864.98 88888.00 2018-07-07 00:28:15.408 188 11506.55 93.80 56864.95 88888.00 2018-07-07 00:28:15.908 188 11506.53 93.80 56865.01 88888.00 2018-07-07 00:28:16.408 188 11506.54 93.76 56865.03 88888.00 2018-07-07 00:28:16.908 188 11506.53 93.73 56865.00 88888.00 2018-07-07 00:28:17.408 188 11506.51 93.75 56864.94 88888.00 2018-07-07 00:28:17.908 188 11506.54 93.76 56864.93 88888.00 2018-07-07 00:28:18.408 188 11506.59 93.75 56864.93 88888.00 2018-07-07 00:28:18.908 188 11506.51 93.77 56864.93 88888.00 2018-07-07 00:28:19.408 188 11506.53 93.80 56864.92 88888.00 2018-07-07 00:28:19.908 188 11506.52 93.81 56864.90 88888.00 2018-07-07 00:28:20.408 188 11506.50 93.79 56864.86 88888.00 2018-07-07 00:28:20.908 188 11506.52 93.77 56864.85 88888.00 2018-07-07 00:28:21.408 188 11506.57 93.74 56864.84 88888.00 2018-07-07 00:28:21.908 188 11506.50 93.76 56864.81 88888.00 2018-07-07 00:28:22.408 188 11506.54 93.83 56864.82 88888.00 2018-07-07 00:28:22.908 188 11506.58 93.81 56864.81 88888.00 2018-07-07 00:28:23.408 188 11506.50 93.77 56864.80 88888.00 2018-07-07 00:28:23.908 188 11506.47 93.82 56864.87 88888.00 2018-07-07 00:28:24.408 188 11506.48 93.83 56864.85 88888.00 2018-07-07 00:28:24.908 188 11506.48 93.81 56864.88 88888.00 2018-07-07 00:28:25.408 188 11506.48 93.80 56864.82 88888.00 2018-07-07 00:28:25.908 188 11506.53 93.79 56864.74 88888.00 2018-07-07 00:28:26.408 188 11506.54 93.80 56864.84 88888.00 2018-07-07 00:28:26.908 188 11506.43 93.80 56864.85 88888.00 2018-07-07 00:28:27.408 188 11506.46 93.81 56864.80 88888.00 2018-07-07 00:28:27.908 188 11506.48 93.77 56864.74 88888.00 2018-07-07 00:28:28.408 188 11506.44 93.76 56864.73 88888.00 2018-07-07 00:28:28.908 188 11506.48 93.79 56864.79 88888.00 2018-07-07 00:28:29.408 188 11506.52 93.72 56864.80 88888.00 2018-07-07 00:28:29.908 188 11506.45 93.72 56864.90 88888.00 2018-07-07 00:28:30.408 188 11506.44 93.72 56864.94 88888.00 2018-07-07 00:28:30.908 188 11506.45 93.74 56864.87 88888.00 2018-07-07 00:28:31.408 188 11506.40 93.76 56864.81 88888.00 2018-07-07 00:28:31.908 188 11506.44 93.74 56864.82 88888.00 2018-07-07 00:28:32.408 188 11506.50 93.68 56864.82 88888.00 2018-07-07 00:28:32.908 188 11506.43 93.69 56864.75 88888.00 2018-07-07 00:28:33.408 188 11506.39 93.69 56864.82 88888.00 2018-07-07 00:28:33.908 188 11506.45 93.67 56864.82 88888.00 2018-07-07 00:28:34.408 188 11506.38 93.69 56864.84 88888.00 2018-07-07 00:28:34.908 188 11506.43 93.75 56864.88 88888.00 2018-07-07 00:28:35.408 188 11506.47 93.75 56864.88 88888.00 2018-07-07 00:28:35.908 188 11506.40 93.70 56864.87 88888.00 2018-07-07 00:28:36.408 188 11506.34 93.73 56864.94 88888.00 2018-07-07 00:28:36.908 188 11506.39 93.70 56864.87 88888.00 2018-07-07 00:28:37.408 188 11506.37 93.65 56864.81 88888.00 2018-07-07 00:28:37.908 188 11506.34 93.63 56864.88 88888.00 2018-07-07 00:28:38.408 188 11506.39 93.63 56864.87 88888.00 2018-07-07 00:28:38.908 188 11506.34 93.59 56864.88 88888.00 2018-07-07 00:28:39.408 188 11506.32 93.63 56864.93 88888.00 2018-07-07 00:28:39.908 188 11506.37 93.55 56864.95 88888.00 2018-07-07 00:28:40.408 188 11506.36 93.47 56864.93 88888.00 2018-07-07 00:28:40.908 188 11506.27 93.56 56864.90 88888.00 2018-07-07 00:28:41.408 188 11506.27 93.60 56864.93 88888.00 2018-07-07 00:28:41.908 188 11506.33 93.55 56864.92 88888.00 2018-07-07 00:28:42.408 188 11506.36 93.61 56864.94 88888.00 2018-07-07 00:28:42.908 188 11506.39 93.62 56864.95 88888.00 2018-07-07 00:28:43.408 188 11506.39 93.56 56865.03 88888.00 2018-07-07 00:28:43.908 188 11506.34 93.55 56864.99 88888.00 2018-07-07 00:28:44.408 188 11506.30 93.55 56864.93 88888.00 2018-07-07 00:28:44.908 188 11506.32 93.49 56864.91 88888.00 2018-07-07 00:28:45.408 188 11506.25 93.49 56864.91 88888.00 2018-07-07 00:28:45.908 188 11506.29 93.51 56864.91 88888.00 2018-07-07 00:28:46.408 188 11506.34 93.45 56864.88 88888.00 2018-07-07 00:28:46.908 188 11506.27 93.43 56864.93 88888.00 2018-07-07 00:28:47.408 188 11506.24 93.43 56864.98 88888.00 2018-07-07 00:28:47.908 188 11506.26 93.42 56865.01 88888.00 2018-07-07 00:28:48.408 188 11506.22 93.46 56865.00 88888.00 2018-07-07 00:28:48.908 188 11506.22 93.51 56865.00 88888.00 2018-07-07 00:28:49.408 188 11506.27 93.52 56865.03 88888.00 2018-07-07 00:28:49.908 188 11506.27 93.51 56865.04 88888.00 2018-07-07 00:28:50.408 188 11506.25 93.51 56865.07 88888.00 2018-07-07 00:28:50.908 188 11506.27 93.49 56865.14 88888.00 2018-07-07 00:28:51.408 188 11506.24 93.46 56865.13 88888.00 2018-07-07 00:28:51.908 188 11506.23 93.49 56865.13 88888.00 2018-07-07 00:28:52.408 188 11506.23 93.48 56865.18 88888.00 2018-07-07 00:28:52.908 188 11506.25 93.46 56865.20 88888.00 2018-07-07 00:28:53.408 188 11506.25 93.46 56865.18 88888.00 2018-07-07 00:28:53.908 188 11506.29 93.42 56865.23 88888.00 2018-07-07 00:28:54.408 188 11506.26 93.45 56865.26 88888.00 2018-07-07 00:28:54.908 188 11506.24 93.43 56865.20 88888.00 2018-07-07 00:28:55.408 188 11506.16 93.45 56865.20 88888.00 2018-07-07 00:28:55.908 188 11506.17 93.46 56865.25 88888.00 2018-07-07 00:28:56.408 188 11506.16 93.47 56865.25 88888.00 2018-07-07 00:28:56.908 188 11506.16 93.46 56865.18 88888.00 2018-07-07 00:28:57.408 188 11506.20 93.43 56865.19 88888.00 2018-07-07 00:28:57.908 188 11506.16 93.43 56865.22 88888.00 2018-07-07 00:28:58.408 188 11506.11 93.45 56865.24 88888.00 2018-07-07 00:28:58.908 188 11506.12 93.40 56865.26 88888.00 2018-07-07 00:28:59.408 188 11506.10 93.43 56865.19 88888.00 2018-07-07 00:28:59.908 188 11506.06 93.48 56865.24 88888.00 2018-07-07 00:29:00.408 188 11506.12 93.43 56865.33 88888.00 2018-07-07 00:29:00.908 188 11506.11 93.38 56865.32 88888.00 2018-07-07 00:29:01.408 188 11506.10 93.39 56865.32 88888.00 2018-07-07 00:29:01.908 188 11506.13 93.38 56865.30 88888.00 2018-07-07 00:29:02.408 188 11506.08 93.38 56865.27 88888.00 2018-07-07 00:29:02.908 188 11506.08 93.39 56865.31 88888.00 2018-07-07 00:29:03.408 188 11506.12 93.38 56865.38 88888.00 2018-07-07 00:29:03.908 188 11506.12 93.36 56865.37 88888.00 2018-07-07 00:29:04.408 188 11506.05 93.40 56865.39 88888.00 2018-07-07 00:29:04.908 188 11506.12 93.39 56865.43 88888.00 2018-07-07 00:29:05.408 188 11506.06 93.39 56865.42 88888.00 2018-07-07 00:29:05.908 188 11506.05 93.38 56865.39 88888.00 2018-07-07 00:29:06.408 188 11506.03 93.36 56865.37 88888.00 2018-07-07 00:29:06.909 188 11506.09 93.34 56865.37 88888.00 2018-07-07 00:29:07.409 188 11506.03 93.34 56865.43 88888.00 2018-07-07 00:29:07.909 188 11506.05 93.32 56865.40 88888.00 2018-07-07 00:29:08.409 188 11506.03 93.29 56865.37 88888.00 2018-07-07 00:29:08.909 188 11505.99 93.28 56865.38 88888.00 2018-07-07 00:29:09.409 188 11506.03 93.32 56865.42 88888.00 2018-07-07 00:29:09.909 188 11506.06 93.36 56865.46 88888.00 2018-07-07 00:29:10.409 188 11506.01 93.33 56865.44 88888.00 2018-07-07 00:29:10.909 188 11505.97 93.26 56865.42 88888.00 2018-07-07 00:29:11.409 188 11506.02 93.26 56865.39 88888.00 2018-07-07 00:29:11.909 188 11506.02 93.27 56865.38 88888.00 2018-07-07 00:29:12.409 188 11505.95 93.27 56865.42 88888.00 2018-07-07 00:29:12.909 188 11505.99 93.27 56865.42 88888.00 2018-07-07 00:29:13.409 188 11505.98 93.22 56865.44 88888.00 2018-07-07 00:29:13.909 188 11505.95 93.21 56865.49 88888.00 2018-07-07 00:29:15.409 188 11505.89 93.24 56865.48 88888.00 2018-07-07 00:29:15.909 188 11505.94 93.28 56865.50 88888.00 2018-07-07 00:29:16.409 188 11505.97 93.26 56865.46 88888.00 2018-07-07 00:29:16.909 188 11505.94 93.22 56865.46 88888.00 2018-07-07 00:29:17.409 188 11505.95 93.25 56865.48 88888.00 2018-07-07 00:29:17.909 188 11506.01 93.25 56865.53 88888.00 2018-07-07 00:29:18.409 188 11505.91 93.21 56865.52 88888.00 2018-07-07 00:29:18.909 188 11505.91 93.18 56865.50 88888.00 2018-07-07 00:29:19.409 188 11505.95 93.20 56865.49 88888.00 2018-07-07 00:29:19.909 188 11505.96 93.20 56865.46 88888.00 2018-07-07 00:29:20.409 188 11505.91 93.19 56865.55 88888.00 2018-07-07 00:29:20.909 188 11505.89 93.20 56865.58 88888.00 2018-07-07 00:29:21.409 188 11505.89 93.24 56865.57 88888.00 2018-07-07 00:29:21.909 188 11505.90 93.22 56865.52 88888.00 2018-07-07 00:29:22.909 188 11505.84 93.21 56865.56 88888.00 2018-07-07 00:29:23.409 188 11505.78 93.24 56865.56 88888.00 2018-07-07 00:29:23.909 188 11505.85 93.24 56865.57 88888.00 2018-07-07 00:29:24.409 188 11505.85 93.18 56865.59 88888.00 2018-07-07 00:29:24.909 188 11505.88 93.08 56865.52 88888.00 2018-07-07 00:29:25.409 188 11505.91 93.12 56865.42 88888.00 2018-07-07 00:29:25.909 188 11505.89 93.11 56865.39 88888.00 2018-07-07 00:29:26.409 188 11505.80 93.12 56865.52 88888.00 2018-07-07 00:29:26.909 188 11505.81 93.13 56865.56 88888.00 2018-07-07 00:29:27.409 188 11505.87 93.13 56865.50 88888.00 2018-07-07 00:29:27.909 188 11505.84 93.12 56865.45 88888.00 2018-07-07 00:29:28.409 188 11505.90 93.17 56865.52 88888.00 2018-07-07 00:29:28.909 188 11505.85 93.18 56865.52 88888.00 2018-07-07 00:29:29.409 188 11505.81 93.15 56865.51 88888.00 2018-07-07 00:29:29.909 188 11505.84 93.14 56865.55 88888.00 2018-07-07 00:29:30.409 188 11505.91 93.12 56865.59 88888.00 2018-07-07 00:29:30.909 188 11505.88 93.12 56865.65 88888.00 2018-07-07 00:29:31.409 188 11505.85 93.17 56865.65 88888.00 2018-07-07 00:29:31.909 188 11505.85 93.14 56865.59 88888.00 2018-07-07 00:29:32.909 188 11505.82 93.18 56865.61 88888.00 2018-07-07 00:29:33.409 188 11505.89 93.21 56865.53 88888.00 2018-07-07 00:29:33.909 188 11505.87 93.21 56865.52 88888.00 2018-07-07 00:29:34.409 188 11505.80 93.20 56865.52 88888.00 2018-07-07 00:29:34.909 188 11505.78 93.18 56865.55 88888.00 2018-07-07 00:29:35.409 188 11505.81 93.17 56865.63 88888.00 2018-07-07 00:29:35.909 188 11505.77 93.21 56865.62 88888.00 2018-07-07 00:29:36.409 188 11505.88 93.27 56865.67 88888.00 2018-07-07 00:29:36.909 188 11505.92 93.29 56865.59 88888.00 2018-07-07 00:29:37.409 188 11505.84 93.26 56865.57 88888.00 2018-07-07 00:29:37.909 188 11505.82 93.29 56865.56 88888.00 2018-07-07 00:29:38.409 188 11505.83 93.28 56865.49 88888.00 2018-07-07 00:29:38.909 188 11505.76 93.26 56865.57 88888.00 2018-07-07 00:29:39.409 188 11505.81 93.19 56865.62 88888.00 2018-07-07 00:29:39.909 188 11505.85 93.13 56865.64 88888.00 2018-07-07 00:29:40.409 188 11505.83 93.17 56865.62 88888.00 2018-07-07 00:29:40.909 188 11505.83 93.15 56865.69 88888.00 2018-07-07 00:29:41.409 188 11505.88 93.14 56865.69 88888.00 2018-07-07 00:29:41.909 188 11505.84 93.18 56865.68 88888.00 2018-07-07 00:29:42.409 188 11505.80 93.21 56865.61 88888.00 2018-07-07 00:29:42.909 188 11505.81 93.21 56865.58 88888.00 2018-07-07 00:29:43.409 188 11505.81 93.21 56865.56 88888.00 2018-07-07 00:29:43.909 188 11505.80 93.24 56865.53 88888.00 2018-07-07 00:29:44.409 188 11505.81 93.27 56865.56 88888.00 2018-07-07 00:29:44.909 188 11505.83 93.25 56865.57 88888.00 2018-07-07 00:29:45.409 188 11505.76 93.24 56865.56 88888.00 2018-07-07 00:29:45.909 188 11505.78 93.21 56865.61 88888.00 2018-07-07 00:29:46.409 188 11505.77 93.17 56865.57 88888.00 2018-07-07 00:29:46.909 188 11505.77 93.13 56865.56 88888.00 2018-07-07 00:29:47.409 188 11505.74 93.14 56865.52 88888.00 2018-07-07 00:29:47.909 188 11505.77 93.15 56865.51 88888.00 2018-07-07 00:29:48.409 188 11505.75 93.15 56865.50 88888.00 2018-07-07 00:29:48.909 188 11505.67 93.18 56865.52 88888.00 2018-07-07 00:29:49.409 188 11505.73 93.17 56865.51 88888.00 2018-07-07 00:29:49.909 188 11505.70 93.09 56865.45 88888.00 2018-07-07 00:29:50.409 188 11505.67 93.09 56865.43 88888.00 2018-07-07 00:29:50.909 188 11505.69 93.05 56865.48 88888.00 2018-07-07 00:29:51.409 188 11505.64 93.07 56865.49 88888.00 2018-07-07 00:29:51.909 188 11505.68 93.07 56865.57 88888.00 2018-07-07 00:29:52.409 188 11505.70 92.99 56865.56 88888.00 2018-07-07 00:29:52.909 188 11505.67 92.99 56865.44 88888.00 2018-07-07 00:29:53.409 188 11505.64 93.02 56865.48 88888.00 2018-07-07 00:29:53.909 188 11505.70 93.06 56865.50 88888.00 2018-07-07 00:29:54.409 188 11505.67 92.99 56865.55 88888.00 2018-07-07 00:29:54.909 188 11505.63 92.98 56865.55 88888.00 2018-07-07 00:29:55.409 188 11505.63 93.01 56865.52 88888.00 2018-07-07 00:29:56.409 188 11505.62 93.04 56865.55 88888.00 2018-07-07 00:29:56.909 188 11505.63 93.04 56865.55 88888.00 2018-07-07 00:29:57.409 188 11505.69 93.04 56865.56 88888.00 2018-07-07 00:29:57.909 188 11505.64 93.02 56865.59 88888.00 2018-07-07 00:29:58.409 188 11505.66 93.07 56865.56 88888.00 2018-07-07 00:29:58.909 188 11505.69 93.06 56865.57 88888.00 2018-07-07 00:29:59.409 188 11505.63 93.05 56865.58 88888.00 2018-07-07 00:29:59.909 188 11505.67 93.06 56865.58 88888.00 2018-07-07 00:30:00.409 188 11505.70 93.07 56865.59 88888.00 2018-07-07 00:30:00.909 188 11505.61 93.08 56865.59 88888.00 2018-07-07 00:30:01.409 188 11505.62 93.11 56865.57 88888.00 2018-07-07 00:30:01.909 188 11505.68 93.08 56865.53 88888.00 2018-07-07 00:30:02.409 188 11505.69 93.06 56865.46 88888.00 2018-07-07 00:30:02.909 188 11505.67 93.05 56865.49 88888.00 2018-07-07 00:30:03.409 188 11505.69 93.01 56865.48 88888.00 2018-07-07 00:30:03.909 188 11505.69 92.99 56865.55 88888.00 2018-07-07 00:30:04.409 188 11505.69 93.00 56865.57 88888.00 2018-07-07 00:30:04.909 188 11505.68 93.02 56865.53 88888.00 2018-07-07 00:30:05.409 188 11505.74 93.05 56865.48 88888.00 2018-07-07 00:30:05.909 188 11505.69 93.07 56865.49 88888.00 2018-07-07 00:30:06.409 188 11505.69 93.05 56865.49 88888.00 2018-07-07 00:30:06.909 188 11505.74 93.05 56865.49 88888.00 2018-07-07 00:30:07.409 188 11505.67 93.04 56865.49 88888.00 2018-07-07 00:30:07.909 188 11505.70 93.05 56865.49 88888.00 2018-07-07 00:30:08.409 188 11505.74 93.05 56865.48 88888.00 2018-07-07 00:30:08.909 188 11505.76 93.01 56865.44 88888.00 2018-07-07 00:30:09.409 188 11505.74 93.04 56865.37 88888.00 2018-07-07 00:30:09.909 188 11505.75 93.05 56865.35 88888.00 2018-07-07 00:30:10.409 188 11505.71 93.00 56865.39 88888.00 2018-07-07 00:30:10.909 188 11505.71 93.00 56865.39 88888.00 2018-07-07 00:30:11.409 188 11505.82 93.01 56865.38 88888.00 2018-07-07 00:30:11.909 188 11505.82 93.00 56865.30 88888.00 2018-07-07 00:30:12.409 188 11505.78 93.04 56865.27 88888.00 2018-07-07 00:30:12.909 188 11505.84 93.05 56865.31 88888.00 2018-07-07 00:30:13.409 188 11505.81 92.99 56865.27 88888.00 2018-07-07 00:30:13.909 188 11505.73 92.94 56865.26 88888.00 2018-07-07 00:30:14.409 188 11505.77 92.94 56865.27 88888.00 2018-07-07 00:30:14.909 188 11505.74 92.92 56865.19 88888.00 2018-07-07 00:30:15.409 188 11505.76 92.93 56865.14 88888.00 2018-07-07 00:30:15.909 188 11505.87 92.98 56865.19 88888.00 2018-07-07 00:30:16.409 188 11505.91 92.98 56865.22 88888.00 2018-07-07 00:30:16.909 188 11505.90 92.99 56865.17 88888.00 2018-07-07 00:30:17.409 188 11505.84 93.02 56865.14 88888.00 2018-07-07 00:30:17.909 188 11505.85 93.01 56865.22 88888.00 2018-07-07 00:30:18.409 188 11505.83 92.94 56865.20 88888.00 2018-07-07 00:30:18.909 188 11505.88 92.98 56865.13 88888.00 2018-07-07 00:30:19.409 188 11505.88 93.04 56865.03 88888.00 2018-07-07 00:30:19.909 188 11505.83 93.00 56865.04 88888.00 2018-07-07 00:30:20.409 188 11505.77 92.99 56865.11 88888.00 2018-07-07 00:30:20.909 188 11505.78 92.99 56865.12 88888.00 2018-07-07 00:30:21.409 188 11505.78 93.01 56865.07 88888.00 2018-07-07 00:30:21.909 188 11505.77 93.04 56865.04 88888.00 2018-07-07 00:30:22.409 188 11505.85 93.00 56864.99 88888.00 2018-07-07 00:30:22.909 188 11505.88 92.99 56864.99 88888.00 2018-07-07 00:30:23.409 188 11505.78 92.99 56865.01 88888.00 2018-07-07 00:30:23.909 188 11505.81 93.00 56864.99 88888.00 2018-07-07 00:30:24.409 188 11505.83 93.02 56865.03 88888.00 2018-07-07 00:30:24.909 188 11505.75 93.02 56865.06 88888.00 2018-07-07 00:30:25.409 188 11505.80 93.00 56865.01 88888.00 2018-07-07 00:30:25.909 188 11505.84 93.00 56865.03 88888.00 2018-07-07 00:30:26.409 188 11505.84 93.00 56864.99 88888.00 2018-07-07 00:30:26.909 188 11505.89 93.01 56865.03 88888.00 2018-07-07 00:30:27.909 188 11505.78 93.00 56865.01 88888.00 2018-07-07 00:30:28.409 188 11505.78 92.99 56865.03 88888.00 2018-07-07 00:30:28.909 188 11505.83 93.01 56865.07 88888.00 2018-07-07 00:30:29.409 188 11505.76 92.99 56865.11 88888.00 2018-07-07 00:30:29.909 188 11505.77 92.98 56865.11 88888.00 2018-07-07 00:30:30.409 188 11505.78 92.98 56865.03 88888.00 2018-07-07 00:30:30.909 188 11505.77 92.97 56865.10 88888.00 2018-07-07 00:30:31.409 188 11505.78 92.97 56865.08 88888.00 2018-07-07 00:30:31.909 188 11505.81 92.94 56865.08 88888.00 2018-07-07 00:30:32.409 188 11505.74 92.92 56865.00 88888.00 2018-07-07 00:30:32.909 188 11505.68 92.92 56864.97 88888.00 2018-07-07 00:30:33.409 188 11505.70 92.94 56864.99 88888.00 2018-07-07 00:30:33.909 188 11505.63 92.93 56865.01 88888.00 2018-07-07 00:30:34.409 188 11505.68 92.92 56865.08 88888.00 2018-07-07 00:30:34.909 188 11505.77 92.92 56865.12 88888.00 2018-07-07 00:30:35.909 188 11505.70 92.91 56865.12 88888.00 2018-07-07 00:30:36.409 188 11505.73 92.93 56865.05 88888.00 2018-07-07 00:30:36.909 188 11505.68 92.91 56865.03 88888.00 2018-07-07 00:30:37.909 188 11505.61 92.94 56865.01 88888.00 2018-07-07 00:30:38.409 188 11505.63 92.94 56865.00 88888.00 2018-07-07 00:30:38.909 188 11505.61 92.92 56865.00 88888.00 2018-07-07 00:30:39.409 188 11505.60 92.95 56865.07 88888.00 2018-07-07 00:30:39.909 188 11505.61 92.91 56864.99 88888.00 2018-07-07 00:30:40.409 188 11505.58 92.90 56864.92 88888.00 2018-07-07 00:30:40.909 188 11505.60 92.92 56864.98 88888.00 2018-07-07 00:30:41.409 188 11505.67 92.90 56864.94 88888.00 2018-07-07 00:30:41.909 188 11505.62 92.87 56864.90 88888.00 2018-07-07 00:30:42.409 188 11505.60 92.86 56864.88 88888.00 2018-07-07 00:30:42.909 188 11505.63 92.92 56864.92 88888.00 2018-07-07 00:30:43.409 188 11505.63 92.88 56864.93 88888.00 2018-07-07 00:30:43.909 188 11505.60 92.86 56864.92 88888.00 2018-07-07 00:30:44.409 188 11505.63 92.87 56864.95 88888.00 2018-07-07 00:30:44.909 188 11505.56 92.86 56865.01 88888.00 2018-07-07 00:30:45.909 188 11505.57 92.90 56865.04 88888.00 2018-07-07 00:30:46.409 188 11505.57 92.85 56864.97 88888.00 2018-07-07 00:30:46.909 188 11505.56 92.88 56864.98 88888.00 2018-07-07 00:30:47.409 188 11505.60 92.90 56864.98 88888.00 2018-07-07 00:30:47.909 188 11505.64 92.90 56864.88 88888.00 2018-07-07 00:30:48.409 188 11505.56 92.94 56864.87 88888.00 2018-07-07 00:30:48.909 188 11505.56 92.95 56864.92 88888.00 2018-07-07 00:30:49.409 188 11505.55 92.92 56864.92 88888.00 2018-07-07 00:30:49.909 188 11505.51 92.91 56864.90 88888.00 2018-07-07 00:30:50.409 188 11505.51 92.93 56864.84 88888.00 2018-07-07 00:30:50.909 188 11505.53 92.92 56864.78 88888.00 2018-07-07 00:30:51.409 188 11505.48 92.90 56864.79 88888.00 2018-07-07 00:30:51.909 188 11505.51 92.87 56864.78 88888.00 2018-07-07 00:30:52.409 188 11505.51 92.86 56864.78 88888.00 2018-07-07 00:30:52.909 188 11505.50 92.88 56864.74 88888.00 2018-07-07 00:30:53.409 188 11505.47 92.94 56864.72 88888.00 2018-07-07 00:30:53.909 188 11505.55 92.95 56864.73 88888.00 2018-07-07 00:30:54.409 188 11505.43 92.90 56864.77 88888.00 2018-07-07 00:30:54.909 188 11505.44 92.91 56864.79 88888.00 2018-07-07 00:30:55.409 188 11505.43 92.95 56864.74 88888.00 2018-07-07 00:30:55.909 188 11505.44 92.93 56864.72 88888.00 2018-07-07 00:30:56.409 188 11505.44 92.93 56864.72 88888.00 2018-07-07 00:30:56.909 188 11505.49 92.90 56864.77 88888.00 2018-07-07 00:30:57.409 188 11505.51 92.88 56864.71 88888.00 2018-07-07 00:30:57.909 188 11505.48 92.81 56864.72 88888.00 2018-07-07 00:30:58.409 188 11505.48 92.90 56864.72 88888.00 2018-07-07 00:30:58.909 188 11505.41 92.90 56864.69 88888.00 2018-07-07 00:30:59.409 188 11505.37 92.86 56864.67 88888.00 2018-07-07 00:30:59.909 188 11505.43 92.92 56864.66 88888.00 2018-07-07 00:31:00.409 188 11505.42 92.90 56864.58 88888.00 2018-07-07 00:31:00.909 188 11505.37 92.88 56864.58 88888.00 2018-07-07 00:31:01.409 188 11505.41 92.87 56864.61 88888.00 2018-07-07 00:31:01.909 188 11505.42 92.86 56864.59 88888.00 2018-07-07 00:31:02.409 188 11505.34 92.83 56864.59 88888.00 2018-07-07 00:31:02.909 188 11505.36 92.83 56864.56 88888.00 2018-07-07 00:31:03.409 188 11505.41 92.84 56864.54 88888.00 2018-07-07 00:31:03.909 188 11505.40 92.80 56864.52 88888.00 2018-07-07 00:31:04.409 188 11505.41 92.79 56864.49 88888.00 2018-07-07 00:31:04.909 188 11505.43 92.80 56864.42 88888.00 2018-07-07 00:31:05.409 188 11505.35 92.77 56864.39 88888.00 2018-07-07 00:31:05.910 188 11505.32 92.73 56864.45 88888.00 2018-07-07 00:31:06.410 188 11505.34 92.73 56864.42 88888.00 2018-07-07 00:31:06.910 188 11505.37 92.74 56864.41 88888.00 2018-07-07 00:31:07.410 188 11505.40 92.75 56864.33 88888.00 2018-07-07 00:31:07.910 188 11505.44 92.71 56864.31 88888.00 2018-07-07 00:31:08.410 188 11505.42 92.71 56864.27 88888.00 2018-07-07 00:31:08.910 188 11505.36 92.68 56864.27 88888.00 2018-07-07 00:31:09.410 188 11505.42 92.67 56864.26 88888.00 2018-07-07 00:31:09.910 188 11505.44 92.66 56864.26 88888.00 2018-07-07 00:31:10.410 188 11505.43 92.68 56864.22 88888.00 2018-07-07 00:31:10.910 188 11505.47 92.70 56864.16 88888.00 2018-07-07 00:31:11.410 188 11505.48 92.66 56864.15 88888.00 2018-07-07 00:31:11.910 188 11505.44 92.68 56864.09 88888.00 2018-07-07 00:31:12.410 188 11505.47 92.70 56864.11 88888.00 2018-07-07 00:31:12.910 188 11505.48 92.63 56864.04 88888.00 2018-07-07 00:31:13.410 188 11505.41 92.59 56864.02 88888.00 2018-07-07 00:31:13.910 188 11505.39 92.56 56864.04 88888.00 2018-07-07 00:31:14.410 188 11505.44 92.57 56864.03 88888.00 2018-07-07 00:31:14.910 188 11505.36 92.58 56863.92 88888.00 2018-07-07 00:31:15.410 188 11505.37 92.61 56863.94 88888.00 2018-07-07 00:31:15.910 188 11505.48 92.60 56863.92 88888.00 2018-07-07 00:31:16.410 188 11505.48 92.53 56863.92 88888.00 2018-07-07 00:31:16.910 188 11505.46 92.51 56863.92 88888.00 2018-07-07 00:31:17.410 188 11505.50 92.52 56863.92 88888.00 2018-07-07 00:31:17.910 188 11505.47 92.52 56863.92 88888.00 2018-07-07 00:31:18.410 188 11505.46 92.52 56863.90 88888.00 2018-07-07 00:31:18.910 188 11505.51 92.49 56863.85 88888.00 2018-07-07 00:31:19.410 188 11505.49 92.46 56863.86 88888.00 2018-07-07 00:31:19.910 188 11505.41 92.46 56863.82 88888.00 2018-07-07 00:31:20.410 188 11505.42 92.46 56863.76 88888.00 2018-07-07 00:31:20.910 188 11505.42 92.43 56863.77 88888.00 2018-07-07 00:31:21.410 188 11505.42 92.40 56863.81 88888.00 2018-07-07 00:31:21.910 188 11505.44 92.43 56863.89 88888.00 2018-07-07 00:31:22.410 188 11505.44 92.43 56863.83 88888.00 2018-07-07 00:31:22.910 188 11505.44 92.40 56863.77 88888.00 2018-07-07 00:31:23.410 188 11505.43 92.42 56863.76 88888.00 2018-07-07 00:31:23.910 188 11505.47 92.39 56863.69 88888.00 2018-07-07 00:31:24.410 188 11505.40 92.43 56863.66 88888.00 2018-07-07 00:31:24.910 188 11505.43 92.50 56863.64 88888.00 2018-07-07 00:31:25.410 188 11505.46 92.47 56863.60 88888.00 2018-07-07 00:31:25.910 188 11505.36 92.44 56863.66 88888.00 2018-07-07 00:31:26.410 188 11505.37 92.46 56863.69 88888.00 2018-07-07 00:31:26.910 188 11505.43 92.47 56863.68 88888.00 2018-07-07 00:31:27.410 188 11505.40 92.47 56863.69 88888.00 2018-07-07 00:31:27.910 188 11505.41 92.47 56863.63 88888.00 2018-07-07 00:31:28.410 188 11505.44 92.50 56863.56 88888.00 2018-07-07 00:31:28.910 188 11505.43 92.46 56863.59 88888.00 2018-07-07 00:31:29.410 188 11505.41 92.44 56863.69 88888.00 2018-07-07 00:31:29.910 188 11505.40 92.40 56863.66 88888.00 2018-07-07 00:31:30.410 188 11505.40 92.38 56863.65 88888.00 2018-07-07 00:31:30.910 188 11505.37 92.36 56863.63 88888.00 2018-07-07 00:31:31.410 188 11505.39 92.36 56863.57 88888.00 2018-07-07 00:31:31.910 188 11505.37 92.31 56863.52 88888.00 2018-07-07 00:31:32.410 188 11505.29 92.30 56863.58 88888.00 2018-07-07 00:31:32.910 188 11505.37 92.32 56863.64 88888.00 2018-07-07 00:31:33.410 188 11505.35 92.33 56863.60 88888.00 2018-07-07 00:31:33.910 188 11505.32 92.32 56863.62 88888.00 2018-07-07 00:31:34.410 188 11505.36 92.27 56863.58 88888.00 2018-07-07 00:31:34.910 188 11505.35 92.31 56863.60 88888.00 2018-07-07 00:31:35.410 188 11505.29 92.32 56863.64 88888.00 2018-07-07 00:31:35.910 188 11505.32 92.36 56863.65 88888.00 2018-07-07 00:31:36.410 188 11505.34 92.37 56863.62 88888.00 2018-07-07 00:31:36.910 188 11505.32 92.33 56863.62 88888.00 2018-07-07 00:31:37.410 188 11505.30 92.36 56863.57 88888.00 2018-07-07 00:31:37.910 188 11505.40 92.36 56863.58 88888.00 2018-07-07 00:31:38.410 188 11505.34 92.33 56863.65 88888.00 2018-07-07 00:31:38.910 188 11505.29 92.31 56863.66 88888.00 2018-07-07 00:31:39.410 188 11505.36 92.34 56863.62 88888.00 2018-07-07 00:31:39.910 188 11505.37 92.34 56863.57 88888.00 2018-07-07 00:31:40.410 188 11505.32 92.33 56863.49 88888.00 2018-07-07 00:31:40.910 188 11505.30 92.34 56863.46 88888.00 2018-07-07 00:31:41.410 188 11505.27 92.27 56863.43 88888.00 2018-07-07 00:31:41.910 188 11505.28 92.26 56863.44 88888.00 2018-07-07 00:31:42.410 188 11505.35 92.31 56863.47 88888.00 2018-07-07 00:31:42.910 188 11505.36 92.29 56863.43 88888.00 2018-07-07 00:31:43.410 188 11505.28 92.32 56863.41 88888.00 2018-07-07 00:31:43.910 188 11505.30 92.30 56863.38 88888.00 2018-07-07 00:31:44.410 188 11505.34 92.30 56863.33 88888.00 2018-07-07 00:31:44.910 188 11505.27 92.27 56863.41 88888.00 2018-07-07 00:31:45.410 188 11505.32 92.30 56863.43 88888.00 2018-07-07 00:31:45.910 188 11505.37 92.29 56863.45 88888.00 2018-07-07 00:31:46.410 188 11505.30 92.29 56863.49 88888.00 2018-07-07 00:31:46.910 188 11505.29 92.27 56863.50 88888.00 2018-07-07 00:31:47.410 188 11505.32 92.24 56863.52 88888.00 2018-07-07 00:31:47.910 188 11505.28 92.25 56863.43 88888.00 2018-07-07 00:31:48.410 188 11505.34 92.24 56863.40 88888.00 2018-07-07 00:31:48.910 188 11505.34 92.23 56863.40 88888.00 2018-07-07 00:31:49.410 188 11505.30 92.29 56863.36 88888.00 2018-07-07 00:31:49.910 188 11505.29 92.27 56863.34 88888.00 2018-07-07 00:31:50.410 188 11505.35 92.24 56863.39 88888.00 2018-07-07 00:31:50.910 188 11505.34 92.24 56863.39 88888.00 2018-07-07 00:31:51.410 188 11505.35 92.25 56863.38 88888.00 2018-07-07 00:31:51.910 188 11505.41 92.27 56863.40 88888.00 2018-07-07 00:31:52.410 188 11505.40 92.26 56863.45 88888.00 2018-07-07 00:31:52.910 188 11505.34 92.29 56863.44 88888.00 2018-07-07 00:31:53.410 188 11505.37 92.33 56863.44 88888.00 2018-07-07 00:31:53.910 188 11505.43 92.29 56863.38 88888.00 2018-07-07 00:31:54.410 188 11505.33 92.31 56863.36 88888.00 2018-07-07 00:31:54.910 188 11505.37 92.26 56863.44 88888.00 2018-07-07 00:31:55.410 188 11505.40 92.22 56863.41 88888.00 2018-07-07 00:31:55.910 188 11505.37 92.25 56863.41 88888.00 2018-07-07 00:31:56.410 188 11505.40 92.24 56863.43 88888.00 2018-07-07 00:31:56.910 188 11505.42 92.24 56863.40 88888.00 2018-07-07 00:31:57.410 188 11505.37 92.22 56863.44 88888.00 2018-07-07 00:31:57.910 188 11505.40 92.20 56863.49 88888.00 2018-07-07 00:31:58.410 188 11505.47 92.26 56863.43 88888.00 2018-07-07 00:31:58.910 188 11505.46 92.29 56863.46 88888.00 2018-07-07 00:31:59.410 188 11505.41 92.26 56863.47 88888.00 2018-07-07 00:31:59.910 188 11505.40 92.37 56863.43 88888.00 2018-07-07 00:32:00.910 188 11505.42 92.42 56863.45 88888.00 2018-07-07 00:32:01.410 188 11505.48 92.42 56863.40 88888.00 2018-07-07 00:32:01.910 188 11505.43 92.39 56863.39 88888.00 2018-07-07 00:32:02.410 188 11505.40 92.38 56863.46 88888.00 2018-07-07 00:32:02.910 188 11505.43 92.39 56863.51 88888.00 2018-07-07 00:32:03.410 188 11505.46 92.34 56863.52 88888.00 2018-07-07 00:32:03.910 188 11505.39 92.37 56863.52 88888.00 2018-07-07 00:32:04.410 188 11505.39 92.42 56863.59 88888.00 2018-07-07 00:32:04.910 188 11505.41 92.42 56863.68 88888.00 2018-07-07 00:32:05.410 188 11505.37 92.43 56863.63 88888.00 2018-07-07 00:32:05.910 188 11505.39 92.43 56863.60 88888.00 2018-07-07 00:32:06.410 188 11505.44 92.43 56863.56 88888.00 2018-07-07 00:32:06.910 188 11505.41 92.40 56863.53 88888.00 2018-07-07 00:32:07.410 188 11505.40 92.39 56863.64 88888.00 2018-07-07 00:32:07.910 188 11505.48 92.42 56863.60 88888.00 2018-07-07 00:32:08.410 188 11505.43 92.40 56863.56 88888.00 2018-07-07 00:32:08.910 188 11505.44 92.43 56863.60 88888.00 2018-07-07 00:32:09.410 188 11505.48 92.43 56863.60 88888.00 2018-07-07 00:32:09.910 188 11505.43 92.40 56863.57 88888.00 2018-07-07 00:32:10.410 188 11505.42 92.43 56863.58 88888.00 2018-07-07 00:32:10.910 188 11505.43 92.45 56863.63 88888.00 2018-07-07 00:32:11.410 188 11505.47 92.44 56863.54 88888.00 2018-07-07 00:32:11.910 188 11505.46 92.40 56863.64 88888.00 2018-07-07 00:32:12.410 188 11505.49 92.40 56863.66 88888.00 2018-07-07 00:32:12.910 188 11505.44 92.43 56863.66 88888.00 2018-07-07 00:32:13.410 188 11505.42 92.50 56863.69 88888.00 2018-07-07 00:32:13.910 188 11505.54 92.52 56863.65 88888.00 2018-07-07 00:32:14.410 188 11505.50 92.53 56863.70 88888.00 2018-07-07 00:32:14.910 188 11505.44 92.56 56863.69 88888.00 2018-07-07 00:32:15.410 188 11505.49 92.56 56863.65 88888.00 2018-07-07 00:32:15.910 188 11505.49 92.53 56863.66 88888.00 2018-07-07 00:32:16.410 188 11505.53 92.56 56863.63 88888.00 2018-07-07 00:32:16.910 188 11505.60 92.60 56863.69 88888.00 2018-07-07 00:32:17.410 188 11505.58 92.57 56863.77 88888.00 2018-07-07 00:32:17.910 188 11505.57 92.56 56863.73 88888.00 2018-07-07 00:32:18.410 188 11505.58 92.58 56863.78 88888.00 2018-07-07 00:32:18.910 188 11505.57 92.61 56863.72 88888.00 2018-07-07 00:32:19.410 188 11505.50 92.61 56863.65 88888.00 2018-07-07 00:32:19.910 188 11505.54 92.63 56863.69 88888.00 2018-07-07 00:32:20.410 188 11505.57 92.64 56863.66 88888.00 2018-07-07 00:32:20.910 188 11505.50 92.60 56863.69 88888.00 2018-07-07 00:32:21.410 188 11505.51 92.61 56863.69 88888.00 2018-07-07 00:32:21.910 188 11505.61 92.63 56863.66 88888.00 2018-07-07 00:32:22.410 188 11505.55 92.61 56863.64 88888.00 2018-07-07 00:32:22.910 188 11505.56 92.65 56863.63 88888.00 2018-07-07 00:32:23.410 188 11505.62 92.65 56863.69 88888.00 2018-07-07 00:32:23.910 188 11505.60 92.59 56863.69 88888.00 2018-07-07 00:32:24.410 188 11505.57 92.60 56863.64 88888.00 2018-07-07 00:32:24.910 188 11505.61 92.64 56863.64 88888.00 2018-07-07 00:32:25.410 188 11505.60 92.57 56863.71 88888.00 2018-07-07 00:32:25.910 188 11505.57 92.63 56863.66 88888.00 2018-07-07 00:32:26.410 188 11505.60 92.64 56863.69 88888.00 2018-07-07 00:32:26.910 188 11505.58 92.65 56863.65 88888.00 2018-07-07 00:32:27.410 188 11505.57 92.65 56863.66 88888.00 2018-07-07 00:32:27.910 188 11505.58 92.64 56863.65 88888.00 2018-07-07 00:32:28.410 188 11505.54 92.65 56863.71 88888.00 2018-07-07 00:32:28.910 188 11505.55 92.65 56863.72 88888.00 2018-07-07 00:32:29.410 188 11505.60 92.68 56863.73 88888.00 2018-07-07 00:32:29.910 188 11505.64 92.68 56863.73 88888.00 2018-07-07 00:32:30.410 188 11505.57 92.65 56863.70 88888.00 2018-07-07 00:32:30.910 188 11505.60 92.67 56863.72 88888.00 2018-07-07 00:32:31.410 188 11505.66 92.71 56863.81 88888.00 2018-07-07 00:32:31.910 188 11505.60 92.68 56863.81 88888.00 2018-07-07 00:32:32.410 188 11505.56 92.72 56863.78 88888.00 2018-07-07 00:32:32.910 188 11505.63 92.73 56863.79 88888.00 2018-07-07 00:32:33.410 188 11505.60 92.72 56863.79 88888.00 2018-07-07 00:32:33.910 188 11505.63 92.74 56863.76 88888.00 2018-07-07 00:32:34.410 188 11505.63 92.72 56863.77 88888.00 2018-07-07 00:32:34.910 188 11505.60 92.74 56863.75 88888.00 2018-07-07 00:32:35.410 188 11505.58 92.77 56863.78 88888.00 2018-07-07 00:32:35.910 188 11505.63 92.77 56863.76 88888.00 2018-07-07 00:32:36.410 188 11505.62 92.74 56863.77 88888.00 2018-07-07 00:32:36.910 188 11505.64 92.75 56863.83 88888.00 2018-07-07 00:32:37.410 188 11505.67 92.75 56863.78 88888.00 2018-07-07 00:32:37.910 188 11505.64 92.71 56863.73 88888.00 2018-07-07 00:32:38.410 188 11505.64 92.74 56863.72 88888.00 2018-07-07 00:32:38.910 188 11505.69 92.73 56863.77 88888.00 2018-07-07 00:32:39.410 188 11505.67 92.70 56863.79 88888.00 2018-07-07 00:32:39.910 188 11505.62 92.71 56863.77 88888.00 2018-07-07 00:32:40.410 188 11505.67 92.74 56863.76 88888.00 2018-07-07 00:32:40.910 188 11505.73 92.75 56863.77 88888.00 2018-07-07 00:32:41.410 188 11505.69 92.73 56863.78 88888.00 2018-07-07 00:32:41.910 188 11505.67 92.77 56863.76 88888.00 2018-07-07 00:32:42.410 188 11505.67 92.78 56863.77 88888.00 2018-07-07 00:32:42.910 188 11505.61 92.77 56863.77 88888.00 2018-07-07 00:32:43.410 188 11505.66 92.80 56863.76 88888.00 2018-07-07 00:32:43.910 188 11505.69 92.75 56863.76 88888.00 2018-07-07 00:32:44.410 188 11505.64 92.75 56863.77 88888.00 2018-07-07 00:32:44.910 188 11505.70 92.78 56863.77 88888.00 2018-07-07 00:32:45.410 188 11505.67 92.83 56863.77 88888.00 2018-07-07 00:32:45.910 188 11505.61 92.85 56863.77 88888.00 2018-07-07 00:32:46.410 188 11505.67 92.85 56863.78 88888.00 2018-07-07 00:32:46.910 188 11505.70 92.81 56863.79 88888.00 2018-07-07 00:32:47.410 188 11505.67 92.78 56863.81 88888.00 2018-07-07 00:32:47.910 188 11505.69 92.85 56863.78 88888.00 2018-07-07 00:32:48.410 188 11505.77 92.92 56863.76 88888.00 2018-07-07 00:32:48.910 188 11505.77 92.91 56863.77 88888.00 2018-07-07 00:32:49.410 188 11505.73 92.95 56863.78 88888.00 2018-07-07 00:32:49.910 188 11505.81 92.98 56863.83 88888.00 2018-07-07 00:32:50.410 188 11505.80 92.94 56863.83 88888.00 2018-07-07 00:32:50.910 188 11505.77 92.91 56863.81 88888.00 2018-07-07 00:32:51.410 188 11505.85 92.94 56863.79 88888.00 2018-07-07 00:32:51.910 188 11505.84 92.97 56863.79 88888.00 2018-07-07 00:32:52.410 188 11505.81 92.99 56863.72 88888.00 2018-07-07 00:32:52.910 188 11505.81 93.01 56863.72 88888.00 2018-07-07 00:32:53.410 188 11505.84 92.99 56863.82 88888.00 2018-07-07 00:32:53.910 188 11505.82 92.98 56863.85 88888.00 2018-07-07 00:32:54.410 188 11505.84 92.99 56863.83 88888.00 2018-07-07 00:32:54.910 188 11505.92 92.97 56863.81 88888.00 2018-07-07 00:32:55.410 188 11505.89 92.97 56863.81 88888.00 2018-07-07 00:32:55.910 188 11505.85 93.04 56863.88 88888.00 2018-07-07 00:32:56.410 188 11505.83 92.99 56863.86 88888.00 2018-07-07 00:32:56.910 188 11505.78 93.02 56863.85 88888.00 2018-07-07 00:32:57.410 188 11505.85 93.04 56863.88 88888.00 2018-07-07 00:32:57.910 188 11505.85 93.02 56863.83 88888.00 2018-07-07 00:32:58.410 188 11505.82 92.99 56863.78 88888.00 2018-07-07 00:32:58.910 188 11505.84 93.02 56863.82 88888.00 2018-07-07 00:32:59.410 188 11505.88 93.01 56863.78 88888.00 2018-07-07 00:32:59.910 188 11505.82 92.97 56863.77 88888.00 2018-07-07 00:33:00.410 188 11505.83 92.98 56863.76 88888.00 2018-07-07 00:33:00.911 188 11505.88 93.02 56863.78 88888.00 2018-07-07 00:33:01.411 188 11505.87 93.01 56863.78 88888.00 2018-07-07 00:33:01.911 188 11505.84 92.98 56863.78 88888.00 2018-07-07 00:33:02.411 188 11505.88 93.04 56863.81 88888.00 2018-07-07 00:33:02.911 188 11505.88 93.02 56863.78 88888.00 2018-07-07 00:33:03.411 188 11505.84 93.02 56863.76 88888.00 2018-07-07 00:33:03.911 188 11505.84 93.05 56863.78 88888.00 2018-07-07 00:33:04.411 188 11505.84 93.07 56863.77 88888.00 2018-07-07 00:33:04.911 188 11505.81 93.08 56863.76 88888.00 2018-07-07 00:33:05.411 188 11505.88 93.11 56863.73 88888.00 2018-07-07 00:33:05.911 188 11505.90 93.08 56863.71 88888.00 2018-07-07 00:33:06.411 188 11505.87 93.09 56863.78 88888.00 2018-07-07 00:33:06.911 188 11505.90 93.12 56863.79 88888.00 2018-07-07 00:33:07.411 188 11505.89 93.11 56863.79 88888.00 2018-07-07 00:33:07.911 188 11505.84 93.09 56863.77 88888.00 2018-07-07 00:33:08.411 188 11505.89 93.11 56863.76 88888.00 2018-07-07 00:33:08.911 188 11505.99 93.08 56863.76 88888.00 2018-07-07 00:33:09.411 188 11505.91 93.08 56863.81 88888.00 2018-07-07 00:33:09.911 188 11505.84 93.09 56863.83 88888.00 2018-07-07 00:33:10.411 188 11505.88 93.08 56863.84 88888.00 2018-07-07 00:33:10.911 188 11505.84 93.08 56863.81 88888.00 2018-07-07 00:33:11.411 188 11505.80 93.11 56863.81 88888.00 2018-07-07 00:33:11.911 188 11505.84 93.11 56863.83 88888.00 2018-07-07 00:33:12.411 188 11505.82 93.05 56863.81 88888.00 2018-07-07 00:33:12.911 188 11505.74 93.00 56863.84 88888.00 2018-07-07 00:33:14.411 188 11505.82 92.99 56863.84 88888.00 2018-07-07 00:33:14.911 188 11505.90 93.01 56863.83 88888.00 2018-07-07 00:33:15.411 188 11505.91 93.01 56863.84 88888.00 2018-07-07 00:33:15.911 188 11505.81 93.02 56863.78 88888.00 2018-07-07 00:33:16.411 188 11505.85 93.01 56863.79 88888.00 2018-07-07 00:33:16.911 188 11505.83 92.99 56863.85 88888.00 2018-07-07 00:33:17.411 188 11505.81 93.01 56863.83 88888.00 2018-07-07 00:33:17.911 188 11505.87 93.06 56863.81 88888.00 2018-07-07 00:33:18.411 188 11505.89 93.02 56863.88 88888.00 2018-07-07 00:33:18.911 188 11505.87 93.07 56863.86 88888.00 2018-07-07 00:33:19.411 188 11505.83 93.11 56863.92 88888.00 2018-07-07 00:33:19.911 188 11505.85 93.08 56863.92 88888.00 2018-07-07 00:33:20.411 188 11505.83 93.07 56863.88 88888.00 2018-07-07 00:33:20.911 188 11505.84 93.04 56863.91 88888.00 2018-07-07 00:33:21.911 188 11505.82 93.11 56863.91 88888.00 2018-07-07 00:33:22.411 188 11505.80 93.12 56863.97 88888.00 2018-07-07 00:33:22.911 188 11505.88 93.13 56864.01 88888.00 2018-07-07 00:33:23.411 188 11505.89 92.99 56863.97 88888.00 2018-07-07 00:33:23.911 188 11505.84 93.07 56863.91 88888.00 2018-07-07 00:33:24.411 188 11505.91 93.19 56863.92 88888.00 2018-07-07 00:33:24.911 188 11505.90 93.11 56864.03 88888.00 2018-07-07 00:33:25.411 188 11505.89 93.12 56864.11 88888.00 2018-07-07 00:33:25.911 188 11505.88 93.15 56864.05 88888.00 2018-07-07 00:33:26.411 188 11505.84 93.13 56864.02 88888.00 2018-07-07 00:33:26.911 188 11505.82 93.15 56864.07 88888.00 2018-07-07 00:33:27.411 188 11505.87 93.18 56864.09 88888.00 2018-07-07 00:33:27.911 188 11505.87 93.17 56864.13 88888.00 2018-07-07 00:33:28.411 188 11505.87 93.18 56864.13 88888.00 2018-07-07 00:33:28.911 188 11505.85 93.17 56864.16 88888.00 2018-07-07 00:33:29.411 188 11505.90 93.19 56864.13 88888.00 2018-07-07 00:33:29.911 188 11505.89 93.18 56864.17 88888.00 2018-07-07 00:33:30.411 188 11505.91 93.21 56864.21 88888.00 2018-07-07 00:33:30.911 188 11505.89 93.21 56864.21 88888.00 2018-07-07 00:33:31.411 188 11505.84 93.20 56864.27 88888.00 2018-07-07 00:33:31.911 188 11505.80 93.19 56864.28 88888.00 2018-07-07 00:33:32.411 188 11505.84 93.21 56864.24 88888.00 2018-07-07 00:33:32.911 188 11505.84 93.19 56864.23 88888.00 2018-07-07 00:33:33.411 188 11505.85 93.15 56864.18 88888.00 2018-07-07 00:33:33.911 188 11505.89 93.14 56864.26 88888.00 2018-07-07 00:33:34.411 188 11505.84 93.12 56864.30 88888.00 2018-07-07 00:33:34.911 188 11505.85 93.18 56864.35 88888.00 2018-07-07 00:33:35.411 188 11505.88 93.18 56864.35 88888.00 2018-07-07 00:33:35.911 188 11505.82 93.14 56864.40 88888.00 2018-07-07 00:33:36.411 188 11505.78 93.17 56864.42 88888.00 2018-07-07 00:33:36.911 188 11505.80 93.14 56864.42 88888.00 2018-07-07 00:33:37.411 188 11505.81 93.15 56864.42 88888.00 2018-07-07 00:33:37.911 188 11505.78 93.15 56864.43 88888.00 2018-07-07 00:33:38.411 188 11505.85 93.13 56864.46 88888.00 2018-07-07 00:33:38.911 188 11505.89 93.09 56864.42 88888.00 2018-07-07 00:33:39.411 188 11505.80 93.12 56864.43 88888.00 2018-07-07 00:33:39.911 188 11505.83 93.17 56864.43 88888.00 2018-07-07 00:33:40.411 188 11505.84 93.15 56864.45 88888.00 2018-07-07 00:33:40.911 188 11505.76 93.17 56864.47 88888.00 2018-07-07 00:33:41.911 188 11505.87 93.18 56864.46 88888.00 2018-07-07 00:33:42.411 188 11505.83 93.17 56864.46 88888.00 2018-07-07 00:33:42.911 188 11505.82 93.19 56864.47 88888.00 2018-07-07 00:33:43.411 188 11505.81 93.22 56864.49 88888.00 2018-07-07 00:33:43.911 188 11505.82 93.19 56864.54 88888.00 2018-07-07 00:33:44.411 188 11505.77 93.15 56864.53 88888.00 2018-07-07 00:33:44.911 188 11505.84 93.19 56864.50 88888.00 2018-07-07 00:33:45.411 188 11505.82 93.15 56864.47 88888.00 2018-07-07 00:33:45.911 188 11505.75 93.17 56864.45 88888.00 2018-07-07 00:33:46.411 188 11505.81 93.19 56864.49 88888.00 2018-07-07 00:33:46.911 188 11505.82 93.13 56864.48 88888.00 2018-07-07 00:33:47.411 188 11505.78 93.13 56864.47 88888.00 2018-07-07 00:33:47.911 188 11505.83 93.14 56864.49 88888.00 2018-07-07 00:33:48.411 188 11505.77 93.17 56864.54 88888.00 2018-07-07 00:33:48.911 188 11505.71 93.22 56864.52 88888.00 2018-07-07 00:33:49.411 188 11505.75 93.19 56864.53 88888.00 2018-07-07 00:33:49.911 188 11505.76 93.18 56864.56 88888.00 2018-07-07 00:33:50.411 188 11505.69 93.17 56864.55 88888.00 2018-07-07 00:33:50.911 188 11505.73 93.21 56864.61 88888.00 2018-07-07 00:33:51.411 188 11505.76 93.19 56864.60 88888.00 2018-07-07 00:33:51.911 188 11505.68 93.15 56864.56 88888.00 2018-07-07 00:33:52.411 188 11505.66 93.21 56864.53 88888.00 2018-07-07 00:33:52.911 188 11505.73 93.25 56864.54 88888.00 2018-07-07 00:33:53.411 188 11505.70 93.25 56864.54 88888.00 2018-07-07 00:33:53.911 188 11505.68 93.27 56864.58 88888.00 2018-07-07 00:33:54.411 188 11505.76 93.21 56864.62 88888.00 2018-07-07 00:33:54.911 188 11505.73 93.12 56864.58 88888.00 2018-07-07 00:33:55.411 188 11505.69 93.15 56864.58 88888.00 2018-07-07 00:33:55.911 188 11505.77 93.17 56864.58 88888.00 2018-07-07 00:33:56.411 188 11505.71 93.12 56864.54 88888.00 2018-07-07 00:33:56.911 188 11505.67 93.12 56864.54 88888.00 2018-07-07 00:33:57.411 188 11505.69 93.18 56864.58 88888.00 2018-07-07 00:33:57.911 188 11505.68 93.14 56864.59 88888.00 2018-07-07 00:33:58.411 188 11505.60 93.14 56864.62 88888.00 2018-07-07 00:33:58.911 188 11505.58 93.17 56864.60 88888.00 2018-07-07 00:33:59.411 188 11505.60 93.18 56864.67 88888.00 2018-07-07 00:33:59.911 188 11505.56 93.17 56864.68 88888.00 2018-07-07 00:34:00.411 188 11505.55 93.17 56864.60 88888.00 2018-07-07 00:34:00.911 188 11505.57 93.13 56864.53 88888.00 2018-07-07 00:34:01.411 188 11505.51 93.17 56864.59 88888.00 2018-07-07 00:34:01.911 188 11505.51 93.22 56864.65 88888.00 2018-07-07 00:34:02.411 188 11505.57 93.24 56864.61 88888.00 2018-07-07 00:34:02.911 188 11505.50 93.21 56864.65 88888.00 2018-07-07 00:34:03.411 188 11505.49 93.27 56864.66 88888.00 2018-07-07 00:34:03.911 188 11505.57 93.26 56864.71 88888.00 2018-07-07 00:34:04.411 188 11505.49 93.21 56864.74 88888.00 2018-07-07 00:34:05.411 188 11505.50 93.15 56864.74 88888.00 2018-07-07 00:34:05.911 188 11505.47 93.15 56864.75 88888.00 2018-07-07 00:34:06.411 188 11505.53 93.18 56864.73 88888.00 2018-07-07 00:34:06.911 188 11505.60 93.20 56864.73 88888.00 2018-07-07 00:34:07.411 188 11505.48 93.21 56864.68 88888.00 2018-07-07 00:34:07.911 188 11505.40 93.20 56864.66 88888.00 2018-07-07 00:34:08.411 188 11505.46 93.19 56864.75 88888.00 2018-07-07 00:34:08.911 188 11505.43 93.17 56864.79 88888.00 2018-07-07 00:34:09.411 188 11505.43 93.20 56864.81 88888.00 2018-07-07 00:34:09.911 188 11505.43 93.19 56864.86 88888.00 2018-07-07 00:34:10.411 188 11505.40 93.19 56864.92 88888.00 2018-07-07 00:34:10.911 188 11505.34 93.21 56864.91 88888.00 2018-07-07 00:34:11.411 188 11505.40 93.20 56864.87 88888.00 2018-07-07 00:34:11.911 188 11505.46 93.22 56864.86 88888.00 2018-07-07 00:34:12.411 188 11505.39 93.20 56864.88 88888.00 2018-07-07 00:34:12.911 188 11505.32 93.24 56864.93 88888.00 2018-07-07 00:34:13.411 188 11505.34 93.26 56864.93 88888.00 2018-07-07 00:34:13.911 188 11505.29 93.28 56865.00 88888.00 2018-07-07 00:34:14.411 188 11505.29 93.25 56864.94 88888.00 2018-07-07 00:34:14.911 188 11505.35 93.21 56864.93 88888.00 2018-07-07 00:34:15.411 188 11505.26 93.24 56865.03 88888.00 2018-07-07 00:34:15.911 188 11505.30 93.25 56865.00 88888.00 2018-07-07 00:34:16.411 188 11505.32 93.26 56865.01 88888.00 2018-07-07 00:34:16.911 188 11505.22 93.25 56865.05 88888.00 2018-07-07 00:34:17.411 188 11505.28 93.20 56865.05 88888.00 2018-07-07 00:34:17.911 188 11505.34 93.20 56865.00 88888.00 2018-07-07 00:34:18.411 188 11505.32 93.20 56865.06 88888.00 2018-07-07 00:34:18.911 188 11505.26 93.21 56865.12 88888.00 2018-07-07 00:34:19.411 188 11505.33 93.25 56865.14 88888.00 2018-07-07 00:34:19.911 188 11505.32 93.31 56865.14 88888.00 2018-07-07 00:34:20.411 188 11505.25 93.33 56865.13 88888.00 2018-07-07 00:34:20.911 188 11505.27 93.32 56865.19 88888.00 2018-07-07 00:34:21.411 188 11505.27 93.27 56865.17 88888.00 2018-07-07 00:34:21.911 188 11505.22 93.27 56865.13 88888.00 2018-07-07 00:34:22.411 188 11505.22 93.27 56865.10 88888.00 2018-07-07 00:34:22.911 188 11505.26 93.27 56865.13 88888.00 2018-07-07 00:34:23.411 188 11505.28 93.25 56865.11 88888.00 2018-07-07 00:34:23.911 188 11505.21 93.22 56865.10 88888.00 2018-07-07 00:34:24.411 188 11505.22 93.24 56865.12 88888.00 2018-07-07 00:34:24.911 188 11505.18 93.24 56865.17 88888.00 2018-07-07 00:34:25.411 188 11505.20 93.21 56865.18 88888.00 2018-07-07 00:34:25.911 188 11505.27 93.18 56865.18 88888.00 2018-07-07 00:34:26.411 188 11505.18 93.19 56865.14 88888.00 2018-07-07 00:34:26.911 188 11505.16 93.19 56865.18 88888.00 2018-07-07 00:34:27.411 188 11505.22 93.25 56865.20 88888.00 2018-07-07 00:34:27.911 188 11505.13 93.25 56865.17 88888.00 2018-07-07 00:34:28.411 188 11505.08 93.20 56865.17 88888.00 2018-07-07 00:34:28.911 188 11505.14 93.21 56865.20 88888.00 2018-07-07 00:34:29.411 188 11505.11 93.20 56865.22 88888.00 2018-07-07 00:34:29.911 188 11505.09 93.22 56865.17 88888.00 2018-07-07 00:34:30.411 188 11505.14 93.26 56865.18 88888.00 2018-07-07 00:34:30.911 188 11505.13 93.26 56865.17 88888.00 2018-07-07 00:34:31.411 188 11505.07 93.27 56865.20 88888.00 2018-07-07 00:34:31.911 188 11505.08 93.26 56865.22 88888.00 2018-07-07 00:34:32.411 188 11505.09 93.22 56865.16 88888.00 2018-07-07 00:34:32.911 188 11505.04 93.11 56865.19 88888.00 2018-07-07 00:34:33.411 188 11505.07 93.17 56865.24 88888.00 2018-07-07 00:34:33.911 188 11505.12 93.21 56865.24 88888.00 2018-07-07 00:34:34.411 188 11505.07 93.17 56865.22 88888.00 2018-07-07 00:34:34.911 188 11505.04 93.24 56865.24 88888.00 2018-07-07 00:34:35.411 188 11505.11 93.26 56865.20 88888.00 2018-07-07 00:34:35.911 188 11505.05 93.27 56865.25 88888.00 2018-07-07 00:34:36.411 188 11505.02 93.29 56865.29 88888.00 2018-07-07 00:34:36.911 188 11505.04 93.33 56865.37 88888.00 2018-07-07 00:34:37.411 188 11504.98 93.31 56865.38 88888.00 2018-07-07 00:34:37.911 188 11504.94 93.33 56865.40 88888.00 2018-07-07 00:34:38.411 188 11505.01 93.31 56865.44 88888.00 2018-07-07 00:34:38.911 188 11505.02 93.26 56865.40 88888.00 2018-07-07 00:34:39.411 188 11504.97 93.26 56865.33 88888.00 2018-07-07 00:34:39.911 188 11504.98 93.27 56865.35 88888.00 2018-07-07 00:34:40.411 188 11504.99 93.22 56865.39 88888.00 2018-07-07 00:34:40.911 188 11504.95 93.26 56865.37 88888.00 2018-07-07 00:34:41.411 188 11504.91 93.27 56865.32 88888.00 2018-07-07 00:34:41.911 188 11504.90 93.28 56865.42 88888.00 2018-07-07 00:34:42.411 188 11504.87 93.29 56865.43 88888.00 2018-07-07 00:34:42.911 188 11504.87 93.29 56865.43 88888.00 2018-07-07 00:34:43.411 188 11504.92 93.31 56865.46 88888.00 2018-07-07 00:34:43.911 188 11504.85 93.27 56865.52 88888.00 2018-07-07 00:34:44.411 188 11504.85 93.25 56865.52 88888.00 2018-07-07 00:34:44.911 188 11504.93 93.21 56865.51 88888.00 2018-07-07 00:34:45.411 188 11504.85 93.21 56865.49 88888.00 2018-07-07 00:34:45.911 188 11504.84 93.25 56865.51 88888.00 2018-07-07 00:34:46.911 188 11504.87 93.19 56865.56 88888.00 2018-07-07 00:34:47.411 188 11504.84 93.24 56865.63 88888.00 2018-07-07 00:34:47.911 188 11504.91 93.24 56865.62 88888.00 2018-07-07 00:34:48.411 188 11504.87 93.21 56865.57 88888.00 2018-07-07 00:34:48.911 188 11504.86 93.22 56865.59 88888.00 2018-07-07 00:34:49.411 188 11504.87 93.26 56865.63 88888.00 2018-07-07 00:34:49.911 188 11504.83 93.22 56865.59 88888.00 2018-07-07 00:34:50.411 188 11504.85 93.24 56865.59 88888.00 2018-07-07 00:34:50.911 188 11504.90 93.24 56865.58 88888.00 2018-07-07 00:34:51.411 188 11504.91 93.22 56865.62 88888.00 2018-07-07 00:34:51.911 188 11504.87 93.26 56865.68 88888.00 2018-07-07 00:34:52.411 188 11504.90 93.25 56865.67 88888.00 2018-07-07 00:34:52.911 188 11504.92 93.26 56865.69 88888.00 2018-07-07 00:34:53.411 188 11504.87 93.27 56865.68 88888.00 2018-07-07 00:34:53.911 188 11504.85 93.26 56865.62 88888.00 2018-07-07 00:34:54.411 188 11504.85 93.27 56865.65 88888.00 2018-07-07 00:34:54.911 188 11504.79 93.24 56865.65 88888.00 2018-07-07 00:34:55.411 188 11504.79 93.27 56865.63 88888.00 2018-07-07 00:34:55.911 188 11504.87 93.27 56865.67 88888.00 2018-07-07 00:34:56.411 188 11504.85 93.28 56865.65 88888.00 2018-07-07 00:34:56.912 188 11504.85 93.34 56865.63 88888.00 2018-07-07 00:34:57.412 188 11504.88 93.31 56865.59 88888.00 2018-07-07 00:34:57.912 188 11504.88 93.31 56865.57 88888.00 2018-07-07 00:34:58.412 188 11504.87 93.35 56865.59 88888.00 2018-07-07 00:34:58.912 188 11504.86 93.36 56865.59 88888.00 2018-07-07 00:34:59.412 188 11504.91 93.31 56865.59 88888.00 2018-07-07 00:34:59.912 188 11504.85 93.32 56865.67 88888.00 2018-07-07 00:35:00.412 188 11504.92 93.29 56865.68 88888.00 2018-07-07 00:35:00.912 188 11504.90 93.28 56865.64 88888.00 2018-07-07 00:35:01.412 188 11504.83 93.34 56865.70 88888.00 2018-07-07 00:35:01.912 188 11504.85 93.31 56865.59 88888.00 2018-07-07 00:35:02.412 188 11504.84 93.26 56865.62 88888.00 2018-07-07 00:35:02.912 188 11504.74 93.28 56865.61 88888.00 2018-07-07 00:35:03.412 188 11504.79 93.34 56865.62 88888.00 2018-07-07 00:35:03.912 188 11504.80 93.28 56865.61 88888.00 2018-07-07 00:35:04.912 188 11504.84 93.27 56865.63 88888.00 2018-07-07 00:35:05.412 188 11504.86 93.28 56865.61 88888.00 2018-07-07 00:35:05.912 188 11504.74 93.28 56865.65 88888.00 2018-07-07 00:35:06.412 188 11504.74 93.27 56865.65 88888.00 2018-07-07 00:35:06.912 188 11504.79 93.27 56865.62 88888.00 2018-07-07 00:35:07.412 188 11504.80 93.28 56865.57 88888.00 2018-07-07 00:35:07.912 188 11504.72 93.28 56865.57 88888.00 2018-07-07 00:35:08.412 188 11504.72 93.29 56865.57 88888.00 2018-07-07 00:35:08.912 188 11504.73 93.32 56865.61 88888.00 2018-07-07 00:35:09.412 188 11504.76 93.29 56865.57 88888.00 2018-07-07 00:35:09.912 188 11504.78 93.32 56865.55 88888.00 2018-07-07 00:35:10.412 188 11504.76 93.29 56865.51 88888.00 2018-07-07 00:35:10.912 188 11504.77 93.34 56865.56 88888.00 2018-07-07 00:35:11.412 188 11504.78 93.34 56865.51 88888.00 2018-07-07 00:35:11.912 188 11504.72 93.31 56865.49 88888.00 2018-07-07 00:35:12.412 188 11504.70 93.31 56865.50 88888.00 2018-07-07 00:35:12.912 188 11504.72 93.33 56865.48 88888.00 2018-07-07 00:35:13.412 188 11504.76 93.32 56865.57 88888.00 2018-07-07 00:35:13.912 188 11504.73 93.36 56865.62 88888.00 2018-07-07 00:35:14.412 188 11504.74 93.36 56865.70 88888.00 2018-07-07 00:35:14.912 188 11504.65 93.32 56865.68 88888.00 2018-07-07 00:35:15.412 188 11504.63 93.32 56865.67 88888.00 2018-07-07 00:35:15.912 188 11504.67 93.32 56865.68 88888.00 2018-07-07 00:35:16.412 188 11504.67 93.27 56865.65 88888.00 2018-07-07 00:35:16.912 188 11504.65 93.32 56865.64 88888.00 2018-07-07 00:35:17.412 188 11504.67 93.36 56865.67 88888.00 2018-07-07 00:35:18.412 188 11504.65 93.33 56865.65 88888.00 2018-07-07 00:35:18.912 188 11504.71 93.36 56865.71 88888.00 2018-07-07 00:35:19.412 188 11504.72 93.32 56865.76 88888.00 2018-07-07 00:35:19.912 188 11504.66 93.29 56865.69 88888.00 2018-07-07 00:35:20.412 188 11504.67 93.31 56865.68 88888.00 2018-07-07 00:35:20.912 188 11504.71 93.35 56865.70 88888.00 2018-07-07 00:35:21.412 188 11504.70 93.36 56865.67 88888.00 2018-07-07 00:35:21.912 188 11504.64 93.32 56865.70 88888.00 2018-07-07 00:35:22.412 188 11504.67 93.27 56865.70 88888.00 2018-07-07 00:35:22.912 188 11504.62 93.29 56865.74 88888.00 2018-07-07 00:35:23.412 188 11504.63 93.28 56865.74 88888.00 2018-07-07 00:35:23.912 188 11504.62 93.36 56865.78 88888.00 2018-07-07 00:35:24.412 188 11504.56 93.39 56865.77 88888.00 2018-07-07 00:35:24.912 188 11504.59 93.39 56865.76 88888.00 2018-07-07 00:35:25.412 188 11504.62 93.36 56865.77 88888.00 2018-07-07 00:35:25.912 188 11504.60 93.33 56865.78 88888.00 2018-07-07 00:35:26.412 188 11504.57 93.36 56865.83 88888.00 2018-07-07 00:35:26.912 188 11504.64 93.36 56865.81 88888.00 2018-07-07 00:35:27.412 188 11504.63 93.28 56865.80 88888.00 2018-07-07 00:35:28.412 188 11504.53 93.32 56865.77 88888.00 2018-07-07 00:35:28.912 188 11504.63 93.32 56865.78 88888.00 2018-07-07 00:35:29.412 188 11504.55 93.32 56865.88 88888.00 2018-07-07 00:35:29.912 188 11504.56 93.32 56865.90 88888.00 2018-07-07 00:35:30.412 188 11504.63 93.35 56865.97 88888.00 2018-07-07 00:35:30.912 188 11504.60 93.33 56865.99 88888.00 2018-07-07 00:35:31.412 188 11504.56 93.34 56865.95 88888.00 2018-07-07 00:35:31.912 188 11504.60 93.31 56865.91 88888.00 2018-07-07 00:35:32.412 188 11504.64 93.33 56865.95 88888.00 2018-07-07 00:35:32.912 188 11504.55 93.34 56865.97 88888.00 2018-07-07 00:35:33.412 188 11504.57 93.34 56865.97 88888.00 2018-07-07 00:35:33.912 188 11504.52 93.27 56865.95 88888.00 2018-07-07 00:35:34.412 188 11504.50 93.33 56866.01 88888.00 2018-07-07 00:35:34.912 188 11504.59 93.41 56866.01 88888.00 2018-07-07 00:35:35.412 188 11504.59 93.39 56865.99 88888.00 2018-07-07 00:35:35.912 188 11504.55 93.36 56865.96 88888.00 2018-07-07 00:35:36.412 188 11504.57 93.36 56865.95 88888.00 2018-07-07 00:35:36.912 188 11504.53 93.35 56865.91 88888.00 2018-07-07 00:35:37.412 188 11504.49 93.36 56865.99 88888.00 2018-07-07 00:35:38.412 188 11504.52 93.38 56866.06 88888.00 2018-07-07 00:35:38.912 188 11504.44 93.39 56866.07 88888.00 2018-07-07 00:35:39.412 188 11504.45 93.41 56866.07 88888.00 2018-07-07 00:35:39.912 188 11504.46 93.40 56866.03 88888.00 2018-07-07 00:35:40.412 188 11504.41 93.45 56865.96 88888.00 2018-07-07 00:35:40.912 188 11504.39 93.46 56865.95 88888.00 2018-07-07 00:35:41.412 188 11504.43 93.46 56866.02 88888.00 2018-07-07 00:35:41.912 188 11504.37 93.43 56866.03 88888.00 2018-07-07 00:35:42.412 188 11504.35 93.42 56866.06 88888.00 2018-07-07 00:35:42.912 188 11504.41 93.43 56866.06 88888.00 2018-07-07 00:35:43.412 188 11504.36 93.43 56866.06 88888.00 2018-07-07 00:35:43.912 188 11504.37 93.43 56866.06 88888.00 2018-07-07 00:35:44.412 188 11504.39 93.42 56866.10 88888.00 2018-07-07 00:35:44.912 188 11504.32 93.40 56866.12 88888.00 2018-07-07 00:35:45.412 188 11504.26 93.38 56866.09 88888.00 2018-07-07 00:35:45.912 188 11504.35 93.41 56866.04 88888.00 2018-07-07 00:35:46.412 188 11504.31 93.40 56866.06 88888.00 2018-07-07 00:35:46.912 188 11504.28 93.42 56866.06 88888.00 2018-07-07 00:35:47.412 188 11504.34 93.46 56866.12 88888.00 2018-07-07 00:35:47.912 188 11504.28 93.43 56866.08 88888.00 2018-07-07 00:35:48.412 188 11504.24 93.46 56866.08 88888.00 2018-07-07 00:35:48.912 188 11504.26 93.41 56866.12 88888.00 2018-07-07 00:35:49.412 188 11504.25 93.45 56866.12 88888.00 2018-07-07 00:35:49.912 188 11504.23 93.47 56866.03 88888.00 2018-07-07 00:35:50.412 188 11504.29 93.46 56866.03 88888.00 2018-07-07 00:35:50.912 188 11504.31 93.42 56866.06 88888.00 2018-07-07 00:35:51.412 188 11504.26 93.46 56866.12 88888.00 2018-07-07 00:35:51.912 188 11504.30 93.47 56866.13 88888.00 2018-07-07 00:35:52.412 188 11504.30 93.46 56866.13 88888.00 2018-07-07 00:35:52.912 188 11504.24 93.42 56866.06 88888.00 2018-07-07 00:35:53.412 188 11504.24 93.46 56866.03 88888.00 2018-07-07 00:35:53.912 188 11504.28 93.46 56866.03 88888.00 2018-07-07 00:35:54.412 188 11504.24 93.47 56866.08 88888.00 2018-07-07 00:35:54.912 188 11504.22 93.47 56866.08 88888.00 2018-07-07 00:35:55.412 188 11504.31 93.49 56866.01 88888.00 2018-07-07 00:35:55.912 188 11504.25 93.47 56866.03 88888.00 2018-07-07 00:35:56.412 188 11504.25 93.49 56865.99 88888.00 2018-07-07 00:35:56.912 188 11504.28 93.53 56865.95 88888.00 2018-07-07 00:35:57.412 188 11504.23 93.46 56865.96 88888.00 2018-07-07 00:35:57.912 188 11504.22 93.47 56865.96 88888.00 2018-07-07 00:35:58.412 188 11504.31 93.53 56865.97 88888.00 2018-07-07 00:35:58.912 188 11504.34 93.52 56865.96 88888.00 2018-07-07 00:35:59.912 188 11504.37 93.46 56865.97 88888.00 2018-07-07 00:36:00.412 188 11504.34 93.48 56865.95 88888.00 2018-07-07 00:36:00.912 188 11504.26 93.49 56865.95 88888.00 2018-07-07 00:36:01.412 188 11504.30 93.51 56865.91 88888.00 2018-07-07 00:36:01.912 188 11504.36 93.53 56865.90 88888.00 2018-07-07 00:36:02.412 188 11504.34 93.47 56865.94 88888.00 2018-07-07 00:36:02.912 188 11504.26 93.46 56865.91 88888.00 2018-07-07 00:36:03.412 188 11504.35 93.46 56865.94 88888.00 2018-07-07 00:36:03.912 188 11504.30 93.43 56866.00 88888.00 2018-07-07 00:36:04.412 188 11504.23 93.41 56865.95 88888.00 2018-07-07 00:36:04.912 188 11504.35 93.42 56865.89 88888.00 2018-07-07 00:36:05.412 188 11504.34 93.41 56865.95 88888.00 2018-07-07 00:36:05.912 188 11504.29 93.45 56865.89 88888.00 2018-07-07 00:36:06.412 188 11504.35 93.46 56865.89 88888.00 2018-07-07 00:36:06.912 188 11504.34 93.42 56865.89 88888.00 2018-07-07 00:36:07.412 188 11504.30 93.45 56865.95 88888.00 2018-07-07 00:36:07.912 188 11504.31 93.51 56865.94 88888.00 2018-07-07 00:36:08.412 188 11504.31 93.47 56865.88 88888.00 2018-07-07 00:36:08.912 188 11504.26 93.46 56865.87 88888.00 2018-07-07 00:36:09.412 188 11504.29 93.49 56865.81 88888.00 2018-07-07 00:36:09.912 188 11504.29 93.45 56865.78 88888.00 2018-07-07 00:36:10.412 188 11504.26 93.46 56865.77 88888.00 2018-07-07 00:36:10.912 188 11504.29 93.49 56865.85 88888.00 2018-07-07 00:36:11.412 188 11504.30 93.46 56865.90 88888.00 2018-07-07 00:36:11.912 188 11504.26 93.46 56865.85 88888.00 2018-07-07 00:36:12.412 188 11504.28 93.45 56865.84 88888.00 2018-07-07 00:36:12.912 188 11504.28 93.47 56865.84 88888.00 2018-07-07 00:36:13.412 188 11504.24 93.45 56865.83 88888.00 2018-07-07 00:36:13.912 188 11504.26 93.45 56865.89 88888.00 2018-07-07 00:36:14.412 188 11504.30 93.42 56865.89 88888.00 2018-07-07 00:36:14.912 188 11504.23 93.47 56865.83 88888.00 2018-07-07 00:36:15.412 188 11504.22 93.52 56865.84 88888.00 2018-07-07 00:36:15.912 188 11504.32 93.49 56865.90 88888.00 2018-07-07 00:36:16.412 188 11504.29 93.45 56865.85 88888.00 2018-07-07 00:36:16.912 188 11504.22 93.49 56865.85 88888.00 2018-07-07 00:36:17.412 188 11504.32 93.49 56865.90 88888.00 2018-07-07 00:36:17.912 188 11504.31 93.48 56865.96 88888.00 2018-07-07 00:36:18.412 188 11504.25 93.51 56865.94 88888.00 2018-07-07 00:36:18.912 188 11504.30 93.52 56865.89 88888.00 2018-07-07 00:36:19.412 188 11504.22 93.51 56865.89 88888.00 2018-07-07 00:36:19.912 188 11504.21 93.52 56865.88 88888.00 2018-07-07 00:36:20.412 188 11504.28 93.52 56865.88 88888.00 2018-07-07 00:36:20.912 188 11504.31 93.51 56865.88 88888.00 2018-07-07 00:36:21.412 188 11504.25 93.52 56865.87 88888.00 2018-07-07 00:36:21.912 188 11504.23 93.56 56865.91 88888.00 2018-07-07 00:36:22.412 188 11504.32 93.55 56865.88 88888.00 2018-07-07 00:36:22.912 188 11504.26 93.53 56865.85 88888.00 2018-07-07 00:36:23.412 188 11504.26 93.53 56865.84 88888.00 2018-07-07 00:36:23.912 188 11504.28 93.53 56865.83 88888.00 2018-07-07 00:36:24.412 188 11504.25 93.56 56865.90 88888.00 2018-07-07 00:36:24.912 188 11504.29 93.55 56865.89 88888.00 2018-07-07 00:36:25.412 188 11504.28 93.54 56865.93 88888.00 2018-07-07 00:36:25.912 188 11504.29 93.58 56865.96 88888.00 2018-07-07 00:36:26.412 188 11504.26 93.58 56866.00 88888.00 2018-07-07 00:36:26.912 188 11504.34 93.56 56866.03 88888.00 2018-07-07 00:36:27.412 188 11504.24 93.55 56866.00 88888.00 2018-07-07 00:36:27.912 188 11504.25 93.54 56865.97 88888.00 2018-07-07 00:36:28.412 188 11504.29 93.56 56865.99 88888.00 2018-07-07 00:36:28.912 188 11504.23 93.54 56866.00 88888.00 2018-07-07 00:36:29.412 188 11504.25 93.55 56865.97 88888.00 2018-07-07 00:36:29.912 188 11504.32 93.54 56865.94 88888.00 2018-07-07 00:36:30.412 188 11504.34 93.51 56865.95 88888.00 2018-07-07 00:36:30.912 188 11504.26 93.53 56865.95 88888.00 2018-07-07 00:36:31.412 188 11504.26 93.56 56865.89 88888.00 2018-07-07 00:36:31.912 188 11504.29 93.56 56865.94 88888.00 2018-07-07 00:36:32.412 188 11504.31 93.56 56865.96 88888.00 2018-07-07 00:36:32.912 188 11504.25 93.62 56865.97 88888.00 2018-07-07 00:36:33.412 188 11504.25 93.58 56866.01 88888.00 2018-07-07 00:36:33.912 188 11504.24 93.58 56866.00 88888.00 2018-07-07 00:36:34.412 188 11504.25 93.66 56866.01 88888.00 2018-07-07 00:36:34.912 188 11504.28 93.63 56866.03 88888.00 2018-07-07 00:36:35.412 188 11504.30 93.59 56866.01 88888.00 2018-07-07 00:36:35.912 188 11504.34 93.60 56866.00 88888.00 2018-07-07 00:36:36.412 188 11504.37 93.59 56866.06 88888.00 2018-07-07 00:36:36.912 188 11504.29 93.59 56866.04 88888.00 2018-07-07 00:36:37.412 188 11504.26 93.65 56866.04 88888.00 2018-07-07 00:36:37.912 188 11504.29 93.62 56866.02 88888.00 2018-07-07 00:36:38.412 188 11504.30 93.63 56866.08 88888.00 2018-07-07 00:36:38.912 188 11504.32 93.67 56866.06 88888.00 2018-07-07 00:36:39.412 188 11504.30 93.66 56866.03 88888.00 2018-07-07 00:36:39.912 188 11504.25 93.62 56866.02 88888.00 2018-07-07 00:36:40.412 188 11504.26 93.62 56866.00 88888.00 2018-07-07 00:36:41.412 188 11504.31 93.61 56866.14 88888.00 2018-07-07 00:36:41.912 188 11504.29 93.59 56866.15 88888.00 2018-07-07 00:36:42.412 188 11504.30 93.63 56866.12 88888.00 2018-07-07 00:36:42.912 188 11504.31 93.59 56866.12 88888.00 2018-07-07 00:36:43.412 188 11504.24 93.60 56866.17 88888.00 2018-07-07 00:36:43.912 188 11504.26 93.65 56866.13 88888.00 2018-07-07 00:36:44.412 188 11504.35 93.62 56866.10 88888.00 2018-07-07 00:36:44.912 188 11504.32 93.60 56866.15 88888.00 2018-07-07 00:36:45.412 188 11504.28 93.61 56866.19 88888.00 2018-07-07 00:36:45.912 188 11504.35 93.61 56866.13 88888.00 2018-07-07 00:36:46.412 188 11504.30 93.59 56866.15 88888.00 2018-07-07 00:36:46.912 188 11504.26 93.58 56866.08 88888.00 2018-07-07 00:36:47.412 188 11504.30 93.56 56866.12 88888.00 2018-07-07 00:36:47.912 188 11504.30 93.58 56866.13 88888.00 2018-07-07 00:36:48.412 188 11504.26 93.61 56866.12 88888.00 2018-07-07 00:36:48.912 188 11504.30 93.66 56866.13 88888.00 2018-07-07 00:36:49.412 188 11504.29 93.65 56866.09 88888.00 2018-07-07 00:36:49.912 188 11504.24 93.67 56866.06 88888.00 2018-07-07 00:36:50.412 188 11504.26 93.62 56866.07 88888.00 2018-07-07 00:36:50.912 188 11504.25 93.60 56866.07 88888.00 2018-07-07 00:36:51.412 188 11504.22 93.62 56866.06 88888.00 2018-07-07 00:36:51.912 188 11504.30 93.61 56866.07 88888.00 2018-07-07 00:36:52.412 188 11504.31 93.58 56866.02 88888.00 2018-07-07 00:36:52.912 188 11504.26 93.56 56866.00 88888.00 2018-07-07 00:36:53.412 188 11504.30 93.60 56866.03 88888.00 2018-07-07 00:36:53.912 188 11504.31 93.55 56866.03 88888.00 2018-07-07 00:36:54.412 188 11504.24 93.53 56866.09 88888.00 2018-07-07 00:36:54.912 188 11504.23 93.55 56866.07 88888.00 2018-07-07 00:36:55.412 188 11504.29 93.55 56866.08 88888.00 2018-07-07 00:36:55.912 188 11504.26 93.54 56866.08 88888.00 2018-07-07 00:36:56.413 188 11504.29 93.53 56866.08 88888.00 2018-07-07 00:36:56.913 188 11504.29 93.54 56866.12 88888.00 2018-07-07 00:36:57.413 188 11504.22 93.56 56866.06 88888.00 2018-07-07 00:36:57.913 188 11504.15 93.53 56866.08 88888.00 2018-07-07 00:36:58.413 188 11504.22 93.52 56866.10 88888.00 2018-07-07 00:36:58.913 188 11504.21 93.56 56866.10 88888.00 2018-07-07 00:36:59.413 188 11504.24 93.59 56866.09 88888.00 2018-07-07 00:36:59.913 188 11504.26 93.53 56866.09 88888.00 2018-07-07 00:37:00.413 188 11504.22 93.52 56866.10 88888.00 2018-07-07 00:37:00.913 188 11504.24 93.53 56866.14 88888.00 2018-07-07 00:37:01.413 188 11504.25 93.49 56866.08 88888.00 2018-07-07 00:37:01.913 188 11504.19 93.49 56866.08 88888.00 2018-07-07 00:37:02.413 188 11504.19 93.53 56866.10 88888.00 2018-07-07 00:37:02.913 188 11504.24 93.55 56866.13 88888.00 2018-07-07 00:37:03.413 188 11504.25 93.55 56866.12 88888.00 2018-07-07 00:37:03.913 188 11504.25 93.52 56866.12 88888.00 2018-07-07 00:37:04.413 188 11504.24 93.53 56866.14 88888.00 2018-07-07 00:37:04.913 188 11504.21 93.54 56866.12 88888.00 2018-07-07 00:37:05.413 188 11504.15 93.55 56866.06 88888.00 2018-07-07 00:37:05.913 188 11504.14 93.58 56866.08 88888.00 2018-07-07 00:37:06.413 188 11504.17 93.62 56866.17 88888.00 2018-07-07 00:37:06.913 188 11504.19 93.58 56866.12 88888.00 2018-07-07 00:37:07.413 188 11504.24 93.56 56866.08 88888.00 2018-07-07 00:37:07.913 188 11504.19 93.55 56866.07 88888.00 2018-07-07 00:37:08.413 188 11504.14 93.56 56866.09 88888.00 2018-07-07 00:37:08.913 188 11504.18 93.59 56866.14 88888.00 2018-07-07 00:37:09.413 188 11504.18 93.55 56866.08 88888.00 2018-07-07 00:37:09.913 188 11504.10 93.54 56866.08 88888.00 2018-07-07 00:37:10.413 188 11504.01 93.52 56866.09 88888.00 2018-07-07 00:37:10.913 188 11503.98 93.48 56866.13 88888.00 2018-07-07 00:37:11.413 188 11504.00 93.47 56866.07 88888.00 2018-07-07 00:37:11.913 188 11504.04 93.53 56866.03 88888.00 2018-07-07 00:37:12.413 188 11504.07 93.58 56866.04 88888.00 2018-07-07 00:37:12.913 188 11504.05 93.59 56866.09 88888.00 2018-07-07 00:37:13.413 188 11503.98 93.55 56866.14 88888.00 2018-07-07 00:37:13.913 188 11504.02 93.55 56866.15 88888.00 2018-07-07 00:37:14.413 188 11504.03 93.54 56866.16 88888.00 2018-07-07 00:37:14.913 188 11504.01 93.56 56866.10 88888.00 2018-07-07 00:37:15.413 188 11504.01 93.58 56866.09 88888.00 2018-07-07 00:37:15.913 188 11504.02 93.55 56866.07 88888.00 2018-07-07 00:37:16.413 188 11504.00 93.48 56866.09 88888.00 2018-07-07 00:37:16.913 188 11504.01 93.45 56866.08 88888.00 2018-07-07 00:37:17.413 188 11504.04 93.40 56866.06 88888.00 2018-07-07 00:37:17.913 188 11504.00 93.45 56866.08 88888.00 2018-07-07 00:37:18.413 188 11504.00 93.47 56866.09 88888.00 2018-07-07 00:37:18.913 188 11504.00 93.43 56866.06 88888.00 2018-07-07 00:37:19.413 188 11503.95 93.45 56866.08 88888.00 2018-07-07 00:37:19.913 188 11503.90 93.47 56866.08 88888.00 2018-07-07 00:37:20.413 188 11503.97 93.48 56866.08 88888.00 2018-07-07 00:37:20.913 188 11503.98 93.46 56866.03 88888.00 2018-07-07 00:37:21.413 188 11504.00 93.47 56866.06 88888.00 2018-07-07 00:37:21.913 188 11504.07 93.48 56866.06 88888.00 2018-07-07 00:37:22.913 188 11504.00 93.46 56866.06 88888.00 2018-07-07 00:37:23.413 188 11504.01 93.51 56866.06 88888.00 2018-07-07 00:37:23.913 188 11503.97 93.51 56866.07 88888.00 2018-07-07 00:37:24.413 188 11503.95 93.45 56866.04 88888.00 2018-07-07 00:37:24.913 188 11503.96 93.48 56866.09 88888.00 2018-07-07 00:37:25.413 188 11504.02 93.46 56866.03 88888.00 2018-07-07 00:37:25.913 188 11503.96 93.45 56865.96 88888.00 2018-07-07 00:37:26.413 188 11504.00 93.49 56866.01 88888.00 2018-07-07 00:37:26.913 188 11504.02 93.46 56866.04 88888.00 2018-07-07 00:37:27.413 188 11503.98 93.43 56866.01 88888.00 2018-07-07 00:37:27.913 188 11503.93 93.42 56865.99 88888.00 2018-07-07 00:37:28.413 188 11503.97 93.47 56865.95 88888.00 2018-07-07 00:37:28.913 188 11503.91 93.43 56865.93 88888.00 2018-07-07 00:37:29.413 188 11503.93 93.40 56865.95 88888.00 2018-07-07 00:37:29.913 188 11504.01 93.39 56866.00 88888.00 2018-07-07 00:37:30.413 188 11504.02 93.39 56866.00 88888.00 2018-07-07 00:37:30.913 188 11503.95 93.39 56865.99 88888.00 2018-07-07 00:37:31.413 188 11503.94 93.36 56865.99 88888.00 2018-07-07 00:37:31.913 188 11503.96 93.35 56865.94 88888.00 2018-07-07 00:37:32.413 188 11503.96 93.35 56865.95 88888.00 2018-07-07 00:37:32.913 188 11503.96 93.38 56865.96 88888.00 2018-07-07 00:37:33.413 188 11503.97 93.35 56865.99 88888.00 2018-07-07 00:37:33.913 188 11503.91 93.34 56865.99 88888.00 2018-07-07 00:37:34.413 188 11503.89 93.35 56865.97 88888.00 2018-07-07 00:37:34.913 188 11503.95 93.36 56865.91 88888.00 2018-07-07 00:37:35.413 188 11503.89 93.29 56865.89 88888.00 2018-07-07 00:37:35.913 188 11503.90 93.28 56865.95 88888.00 2018-07-07 00:37:36.413 188 11503.91 93.31 56865.96 88888.00 2018-07-07 00:37:36.913 188 11503.88 93.29 56865.91 88888.00 2018-07-07 00:37:37.413 188 11503.91 93.32 56865.88 88888.00 2018-07-07 00:37:37.913 188 11503.96 93.36 56865.93 88888.00 2018-07-07 00:37:38.413 188 11503.90 93.34 56865.95 88888.00 2018-07-07 00:37:38.913 188 11503.84 93.34 56865.95 88888.00 2018-07-07 00:37:39.413 188 11503.88 93.32 56865.97 88888.00 2018-07-07 00:37:39.913 188 11503.89 93.32 56865.99 88888.00 2018-07-07 00:37:40.913 188 11503.89 93.32 56865.90 88888.00 2018-07-07 00:37:41.413 188 11503.89 93.31 56865.90 88888.00 2018-07-07 00:37:41.913 188 11503.80 93.29 56865.89 88888.00 2018-07-07 00:37:42.413 188 11503.77 93.29 56865.91 88888.00 2018-07-07 00:37:42.913 188 11503.82 93.32 56865.89 88888.00 2018-07-07 00:37:43.413 188 11503.79 93.29 56865.89 88888.00 2018-07-07 00:37:43.913 188 11503.73 93.28 56865.80 88888.00 2018-07-07 00:37:44.413 188 11503.80 93.29 56865.77 88888.00 2018-07-07 00:37:44.913 188 11503.76 93.28 56865.80 88888.00 2018-07-07 00:37:45.413 188 11503.69 93.28 56865.81 88888.00 2018-07-07 00:37:45.913 188 11503.73 93.29 56865.87 88888.00 2018-07-07 00:37:46.413 188 11503.70 93.29 56865.84 88888.00 2018-07-07 00:37:46.913 188 11503.66 93.28 56865.82 88888.00 2018-07-07 00:37:47.413 188 11503.73 93.25 56865.80 88888.00 2018-07-07 00:37:47.913 188 11503.72 93.27 56865.80 88888.00 2018-07-07 00:37:48.413 188 11503.70 93.26 56865.83 88888.00 2018-07-07 00:37:48.913 188 11503.75 93.27 56865.78 88888.00 2018-07-07 00:37:49.413 188 11503.75 93.28 56865.77 88888.00 2018-07-07 00:37:49.913 188 11503.72 93.28 56865.75 88888.00 2018-07-07 00:37:50.413 188 11503.73 93.29 56865.76 88888.00 2018-07-07 00:37:50.913 188 11503.77 93.25 56865.77 88888.00 2018-07-07 00:37:51.413 188 11503.73 93.20 56865.71 88888.00 2018-07-07 00:37:51.913 188 11503.70 93.15 56865.68 88888.00 2018-07-07 00:37:52.413 188 11503.73 93.20 56865.69 88888.00 2018-07-07 00:37:52.913 188 11503.68 93.27 56865.67 88888.00 2018-07-07 00:37:53.413 188 11503.62 93.22 56865.67 88888.00 2018-07-07 00:37:54.413 188 11503.69 93.21 56865.64 88888.00 2018-07-07 00:37:54.913 188 11503.67 93.17 56865.57 88888.00 2018-07-07 00:37:55.413 188 11503.62 93.21 56865.55 88888.00 2018-07-07 00:37:55.913 188 11503.58 93.22 56865.58 88888.00 2018-07-07 00:37:56.413 188 11503.56 93.22 56865.56 88888.00 2018-07-07 00:37:56.913 188 11503.59 93.26 56865.55 88888.00 2018-07-07 00:37:57.413 188 11503.60 93.24 56865.53 88888.00 2018-07-07 00:37:57.913 188 11503.54 93.24 56865.45 88888.00 2018-07-07 00:37:58.413 188 11503.58 93.18 56865.40 88888.00 2018-07-07 00:37:58.913 188 11503.58 93.18 56865.45 88888.00 2018-07-07 00:37:59.413 188 11503.54 93.21 56865.46 88888.00 2018-07-07 00:37:59.913 188 11503.54 93.22 56865.39 88888.00 2018-07-07 00:38:00.413 188 11503.52 93.25 56865.38 88888.00 2018-07-07 00:38:00.913 188 11503.51 93.21 56865.35 88888.00 2018-07-07 00:38:01.413 188 11503.54 93.14 56865.31 88888.00 2018-07-07 00:38:01.913 188 11503.54 93.15 56865.26 88888.00 2018-07-07 00:38:02.413 188 11503.51 93.14 56865.31 88888.00 2018-07-07 00:38:02.913 188 11503.46 93.14 56865.33 88888.00 2018-07-07 00:38:03.413 188 11503.52 93.17 56865.30 88888.00 2018-07-07 00:38:04.413 188 11503.45 93.15 56865.24 88888.00 2018-07-07 00:38:04.913 188 11503.47 93.12 56865.23 88888.00 2018-07-07 00:38:05.413 188 11503.51 93.12 56865.16 88888.00 2018-07-07 00:38:05.913 188 11503.44 93.11 56865.18 88888.00 2018-07-07 00:38:06.413 188 11503.47 93.09 56865.16 88888.00 2018-07-07 00:38:06.913 188 11503.54 93.07 56865.11 88888.00 2018-07-07 00:38:07.413 188 11503.53 93.09 56865.11 88888.00 2018-07-07 00:38:07.913 188 11503.55 93.08 56865.16 88888.00 2018-07-07 00:38:08.413 188 11503.59 93.13 56865.07 88888.00 2018-07-07 00:38:08.913 188 11503.53 93.12 56865.06 88888.00 2018-07-07 00:38:09.413 188 11503.48 93.17 56865.04 88888.00 2018-07-07 00:38:09.913 188 11503.52 93.11 56865.05 88888.00 2018-07-07 00:38:10.413 188 11503.52 93.08 56865.04 88888.00 2018-07-07 00:38:10.913 188 11503.47 93.07 56865.03 88888.00 2018-07-07 00:38:11.413 188 11503.53 93.07 56865.04 88888.00 2018-07-07 00:38:11.913 188 11503.52 93.06 56864.95 88888.00 2018-07-07 00:38:12.413 188 11503.44 93.08 56864.93 88888.00 2018-07-07 00:38:12.913 188 11503.47 93.08 56864.94 88888.00 2018-07-07 00:38:13.413 188 11503.55 93.05 56864.95 88888.00 2018-07-07 00:38:13.913 188 11503.49 93.04 56864.95 88888.00 2018-07-07 00:38:14.413 188 11503.48 93.01 56864.97 88888.00 2018-07-07 00:38:14.913 188 11503.46 92.99 56864.98 88888.00 2018-07-07 00:38:15.413 188 11503.44 92.98 56864.98 88888.00 2018-07-07 00:38:15.913 188 11503.46 92.99 56864.88 88888.00 2018-07-07 00:38:16.413 188 11503.51 93.00 56864.85 88888.00 2018-07-07 00:38:16.913 188 11503.45 92.99 56864.90 88888.00 2018-07-07 00:38:17.413 188 11503.44 92.97 56864.88 88888.00 2018-07-07 00:38:17.913 188 11503.46 92.97 56864.88 88888.00 2018-07-07 00:38:18.413 188 11503.46 92.93 56864.92 88888.00 2018-07-07 00:38:18.913 188 11503.44 92.95 56864.84 88888.00 2018-07-07 00:38:19.413 188 11503.45 92.98 56864.84 88888.00 2018-07-07 00:38:19.913 188 11503.41 92.95 56864.85 88888.00 2018-07-07 00:38:20.413 188 11503.37 92.97 56864.81 88888.00 2018-07-07 00:38:20.913 188 11503.39 92.98 56864.82 88888.00 2018-07-07 00:38:21.413 188 11503.40 92.99 56864.82 88888.00 2018-07-07 00:38:21.913 188 11503.35 92.95 56864.91 88888.00 2018-07-07 00:38:22.413 188 11503.33 92.95 56864.84 88888.00 2018-07-07 00:38:22.913 188 11503.35 92.93 56864.78 88888.00 2018-07-07 00:38:23.413 188 11503.31 92.90 56864.80 88888.00 2018-07-07 00:38:23.913 188 11503.32 92.90 56864.84 88888.00 2018-07-07 00:38:24.413 188 11503.37 92.90 56864.82 88888.00 2018-07-07 00:38:24.913 188 11503.38 92.85 56864.78 88888.00 2018-07-07 00:38:25.413 188 11503.40 92.88 56864.71 88888.00 2018-07-07 00:38:25.913 188 11503.46 92.92 56864.71 88888.00 2018-07-07 00:38:26.413 188 11503.39 92.87 56864.73 88888.00 2018-07-07 00:38:26.913 188 11503.39 92.86 56864.73 88888.00 2018-07-07 00:38:27.413 188 11503.40 92.85 56864.67 88888.00 2018-07-07 00:38:27.913 188 11503.35 92.83 56864.62 88888.00 2018-07-07 00:38:28.413 188 11503.30 92.81 56864.71 88888.00 2018-07-07 00:38:28.913 188 11503.26 92.87 56864.67 88888.00 2018-07-07 00:38:29.413 188 11503.26 92.87 56864.67 88888.00 2018-07-07 00:38:29.913 188 11503.20 92.86 56864.73 88888.00 2018-07-07 00:38:30.413 188 11503.23 92.87 56864.80 88888.00 2018-07-07 00:38:30.913 188 11503.24 92.84 56864.78 88888.00 2018-07-07 00:38:31.413 188 11503.19 92.78 56864.71 88888.00 2018-07-07 00:38:31.913 188 11503.18 92.83 56864.68 88888.00 2018-07-07 00:38:32.413 188 11503.24 92.83 56864.72 88888.00 2018-07-07 00:38:32.913 188 11503.17 92.80 56864.74 88888.00 2018-07-07 00:38:33.413 188 11503.12 92.84 56864.73 88888.00 2018-07-07 00:38:33.913 188 11503.18 92.83 56864.73 88888.00 2018-07-07 00:38:34.413 188 11503.18 92.77 56864.73 88888.00 2018-07-07 00:38:34.913 188 11503.13 92.79 56864.78 88888.00 2018-07-07 00:38:35.913 188 11503.17 92.78 56864.68 88888.00 2018-07-07 00:38:36.413 188 11503.09 92.75 56864.69 88888.00 2018-07-07 00:38:36.913 188 11503.09 92.78 56864.69 88888.00 2018-07-07 00:38:37.413 188 11503.12 92.74 56864.73 88888.00 2018-07-07 00:38:37.913 188 11503.10 92.73 56864.74 88888.00 2018-07-07 00:38:38.413 188 11503.12 92.78 56864.73 88888.00 2018-07-07 00:38:38.913 188 11503.19 92.80 56864.74 88888.00 2018-07-07 00:38:39.413 188 11503.11 92.78 56864.67 88888.00 2018-07-07 00:38:39.913 188 11503.13 92.78 56864.72 88888.00 2018-07-07 00:38:40.413 188 11503.14 92.77 56864.68 88888.00 2018-07-07 00:38:40.913 188 11503.06 92.77 56864.69 88888.00 2018-07-07 00:38:41.413 188 11503.10 92.77 56864.67 88888.00 2018-07-07 00:38:41.913 188 11503.11 92.77 56864.67 88888.00 2018-07-07 00:38:42.413 188 11503.05 92.77 56864.73 88888.00 2018-07-07 00:38:42.913 188 11502.97 92.79 56864.75 88888.00 2018-07-07 00:38:43.413 188 11503.05 92.79 56864.73 88888.00 2018-07-07 00:38:43.913 188 11502.99 92.83 56864.78 88888.00 2018-07-07 00:38:44.413 188 11502.98 92.81 56864.77 88888.00 2018-07-07 00:38:44.913 188 11503.09 92.84 56864.73 88888.00 2018-07-07 00:38:45.413 188 11503.07 92.80 56864.75 88888.00 2018-07-07 00:38:45.913 188 11503.06 92.77 56864.77 88888.00 2018-07-07 00:38:46.413 188 11503.05 92.71 56864.81 88888.00 2018-07-07 00:38:46.913 188 11503.07 92.73 56864.84 88888.00 2018-07-07 00:38:47.413 188 11503.02 92.78 56864.82 88888.00 2018-07-07 00:38:47.913 188 11503.03 92.78 56864.80 88888.00 2018-07-07 00:38:48.413 188 11503.00 92.73 56864.77 88888.00 2018-07-07 00:38:48.913 188 11502.95 92.67 56864.75 88888.00 2018-07-07 00:38:49.413 188 11502.97 92.70 56864.80 88888.00 2018-07-07 00:38:49.913 188 11502.97 92.74 56864.82 88888.00 2018-07-07 00:38:50.413 188 11502.96 92.73 56864.78 88888.00 2018-07-07 00:38:50.913 188 11502.90 92.75 56864.79 88888.00 2018-07-07 00:38:51.413 188 11502.97 92.80 56864.79 88888.00 2018-07-07 00:38:51.913 188 11502.92 92.79 56864.78 88888.00 2018-07-07 00:38:52.413 188 11502.87 92.75 56864.77 88888.00 2018-07-07 00:38:52.913 188 11502.85 92.73 56864.77 88888.00 2018-07-07 00:38:53.913 188 11502.82 92.72 56864.72 88888.00 2018-07-07 00:38:54.413 188 11502.86 92.71 56864.72 88888.00 2018-07-07 00:38:54.913 188 11502.91 92.73 56864.82 88888.00 2018-07-07 00:38:55.413 188 11502.89 92.74 56864.82 88888.00 2018-07-07 00:38:55.913 188 11502.80 92.75 56864.82 88888.00 2018-07-07 00:38:56.404 188 11502.85 92.73 56864.79 88888.00 2018-07-07 00:38:56.904 188 11502.82 92.72 56864.82 88888.00 2018-07-07 00:38:57.404 188 11502.86 92.79 56864.77 88888.00 2018-07-07 00:38:57.904 188 11502.86 92.80 56864.80 88888.00 2018-07-07 00:38:58.404 188 11502.85 92.79 56864.81 88888.00 2018-07-07 00:38:58.904 188 11502.80 92.79 56864.84 88888.00 2018-07-07 00:38:59.404 188 11502.84 92.80 56864.82 88888.00 2018-07-07 00:38:59.904 188 11502.83 92.78 56864.78 88888.00 2018-07-07 00:39:00.404 188 11502.78 92.75 56864.75 88888.00 2018-07-07 00:39:00.904 188 11502.82 92.71 56864.75 88888.00 2018-07-07 00:39:01.404 188 11502.80 92.71 56864.82 88888.00 2018-07-07 00:39:01.904 188 11502.77 92.75 56864.80 88888.00 2018-07-07 00:39:02.404 188 11502.77 92.81 56864.79 88888.00 2018-07-07 00:39:02.904 188 11502.76 92.80 56864.74 88888.00 2018-07-07 00:39:03.404 188 11502.71 92.78 56864.73 88888.00 2018-07-07 00:39:03.904 188 11502.70 92.81 56864.74 88888.00 2018-07-07 00:39:04.404 188 11502.77 92.86 56864.73 88888.00 2018-07-07 00:39:04.904 188 11502.77 92.87 56864.65 88888.00 2018-07-07 00:39:05.404 188 11502.78 92.85 56864.60 88888.00 2018-07-07 00:39:05.904 188 11502.80 92.87 56864.63 88888.00 2018-07-07 00:39:06.404 188 11502.72 92.83 56864.60 88888.00 2018-07-07 00:39:06.904 188 11502.66 92.83 56864.69 88888.00 2018-07-07 00:39:07.404 188 11502.79 92.84 56864.69 88888.00 2018-07-07 00:39:07.904 188 11502.79 92.83 56864.67 88888.00 2018-07-07 00:39:08.404 188 11502.77 92.85 56864.66 88888.00 2018-07-07 00:39:08.904 188 11502.79 92.86 56864.65 88888.00 2018-07-07 00:39:09.404 188 11502.77 92.83 56864.62 88888.00 2018-07-07 00:39:09.904 188 11502.72 92.84 56864.56 88888.00 2018-07-07 00:39:10.404 188 11502.76 92.84 56864.55 88888.00 2018-07-07 00:39:10.904 188 11502.72 92.81 56864.56 88888.00 2018-07-07 00:39:11.404 188 11502.72 92.81 56864.54 88888.00 2018-07-07 00:39:11.904 188 11502.78 92.83 56864.50 88888.00 2018-07-07 00:39:12.404 188 11502.80 92.81 56864.52 88888.00 2018-07-07 00:39:12.904 188 11502.76 92.81 56864.52 88888.00 2018-07-07 00:39:13.404 188 11502.71 92.87 56864.49 88888.00 2018-07-07 00:39:13.904 188 11502.78 92.85 56864.52 88888.00 2018-07-07 00:39:14.404 188 11502.75 92.85 56864.54 88888.00 2018-07-07 00:39:14.904 188 11502.72 92.83 56864.47 88888.00 2018-07-07 00:39:15.404 188 11502.77 92.83 56864.47 88888.00 2018-07-07 00:39:15.904 188 11502.79 92.80 56864.52 88888.00 2018-07-07 00:39:16.404 188 11502.72 92.79 56864.60 88888.00 2018-07-07 00:39:17.404 188 11502.76 92.79 56864.58 88888.00 2018-07-07 00:39:17.904 188 11502.77 92.80 56864.50 88888.00 2018-07-07 00:39:18.404 188 11502.78 92.84 56864.52 88888.00 2018-07-07 00:39:18.904 188 11502.78 92.80 56864.59 88888.00 2018-07-07 00:39:19.404 188 11502.73 92.81 56864.53 88888.00 2018-07-07 00:39:19.904 188 11502.71 92.77 56864.43 88888.00 2018-07-07 00:39:20.404 188 11502.75 92.79 56864.35 88888.00 2018-07-07 00:39:20.904 188 11502.71 92.83 56864.35 88888.00 2018-07-07 00:39:21.404 188 11502.73 92.85 56864.43 88888.00 2018-07-07 00:39:21.904 188 11502.77 92.84 56864.45 88888.00 2018-07-07 00:39:22.404 188 11502.72 92.81 56864.48 88888.00 2018-07-07 00:39:22.904 188 11502.70 92.81 56864.46 88888.00 2018-07-07 00:39:23.404 188 11502.77 92.81 56864.49 88888.00 2018-07-07 00:39:23.904 188 11502.73 92.83 56864.42 88888.00 2018-07-07 00:39:24.404 188 11502.76 92.85 56864.40 88888.00 2018-07-07 00:39:24.904 188 11502.84 92.86 56864.48 88888.00 2018-07-07 00:39:25.404 188 11502.79 92.84 56864.45 88888.00 2018-07-07 00:39:25.904 188 11502.78 92.83 56864.43 88888.00 2018-07-07 00:39:26.404 188 11502.77 92.77 56864.48 88888.00 2018-07-07 00:39:26.904 188 11502.75 92.73 56864.53 88888.00 2018-07-07 00:39:27.404 188 11502.71 92.78 56864.47 88888.00 2018-07-07 00:39:27.904 188 11502.77 92.77 56864.41 88888.00 2018-07-07 00:39:28.404 188 11502.75 92.71 56864.41 88888.00 2018-07-07 00:39:28.904 188 11502.72 92.74 56864.43 88888.00 2018-07-07 00:39:29.404 188 11502.77 92.72 56864.46 88888.00 2018-07-07 00:39:29.904 188 11502.76 92.71 56864.48 88888.00 2018-07-07 00:39:30.404 188 11502.72 92.70 56864.49 88888.00 2018-07-07 00:39:30.904 188 11502.77 92.68 56864.50 88888.00 2018-07-07 00:39:31.404 188 11502.77 92.64 56864.50 88888.00 2018-07-07 00:39:31.904 188 11502.72 92.64 56864.47 88888.00 2018-07-07 00:39:32.404 188 11502.76 92.64 56864.48 88888.00 2018-07-07 00:39:32.904 188 11502.83 92.64 56864.40 88888.00 2018-07-07 00:39:33.404 188 11502.75 92.64 56864.40 88888.00 2018-07-07 00:39:33.904 188 11502.71 92.65 56864.41 88888.00 2018-07-07 00:39:34.404 188 11502.77 92.61 56864.40 88888.00 2018-07-07 00:39:34.904 188 11502.72 92.61 56864.46 88888.00 2018-07-07 00:39:35.404 188 11502.71 92.66 56864.46 88888.00 2018-07-07 00:39:35.904 188 11502.72 92.65 56864.49 88888.00 2018-07-07 00:39:36.404 188 11502.71 92.64 56864.48 88888.00 2018-07-07 00:39:36.904 188 11502.76 92.63 56864.47 88888.00 2018-07-07 00:39:37.404 188 11502.79 92.64 56864.47 88888.00 2018-07-07 00:39:37.904 188 11502.73 92.63 56864.50 88888.00 2018-07-07 00:39:38.404 188 11502.71 92.66 56864.47 88888.00 2018-07-07 00:39:38.904 188 11502.77 92.66 56864.42 88888.00 2018-07-07 00:39:39.404 188 11502.79 92.61 56864.43 88888.00 2018-07-07 00:39:39.904 188 11502.76 92.61 56864.47 88888.00 2018-07-07 00:39:40.404 188 11502.80 92.59 56864.48 88888.00 2018-07-07 00:39:40.904 188 11502.79 92.58 56864.45 88888.00 2018-07-07 00:39:41.404 188 11502.72 92.60 56864.43 88888.00 2018-07-07 00:39:41.904 188 11502.73 92.63 56864.43 88888.00 2018-07-07 00:39:42.404 188 11502.73 92.58 56864.47 88888.00 2018-07-07 00:39:42.904 188 11502.75 92.64 56864.48 88888.00 2018-07-07 00:39:43.404 188 11502.78 92.61 56864.47 88888.00 2018-07-07 00:39:43.904 188 11502.77 92.58 56864.46 88888.00 2018-07-07 00:39:44.404 188 11502.70 92.59 56864.47 88888.00 2018-07-07 00:39:44.904 188 11502.69 92.61 56864.50 88888.00 2018-07-07 00:39:45.404 188 11502.71 92.60 56864.53 88888.00 2018-07-07 00:39:45.904 188 11502.68 92.59 56864.50 88888.00 2018-07-07 00:39:46.404 188 11502.66 92.61 56864.52 88888.00 2018-07-07 00:39:46.904 188 11502.73 92.61 56864.54 88888.00 2018-07-07 00:39:47.404 188 11502.68 92.59 56864.61 88888.00 2018-07-07 00:39:47.904 188 11502.66 92.60 56864.65 88888.00 2018-07-07 00:39:49.404 188 11502.68 92.64 56864.62 88888.00 2018-07-07 00:39:49.904 188 11502.70 92.67 56864.65 88888.00 2018-07-07 00:39:50.404 188 11502.64 92.70 56864.63 88888.00 2018-07-07 00:39:50.904 188 11502.61 92.67 56864.62 88888.00 2018-07-07 00:39:51.404 188 11502.65 92.66 56864.65 88888.00 2018-07-07 00:39:51.904 188 11502.64 92.67 56864.66 88888.00 2018-07-07 00:39:52.404 188 11502.61 92.72 56864.69 88888.00 2018-07-07 00:39:52.904 188 11502.69 92.72 56864.75 88888.00 2018-07-07 00:39:53.404 188 11502.68 92.71 56864.66 88888.00 2018-07-07 00:39:53.904 188 11502.59 92.71 56864.63 88888.00 2018-07-07 00:39:54.404 188 11502.64 92.72 56864.67 88888.00 2018-07-07 00:39:54.904 188 11502.64 92.71 56864.62 88888.00 2018-07-07 00:39:55.404 188 11502.56 92.73 56864.69 88888.00 2018-07-07 00:39:55.904 188 11502.59 92.70 56864.75 88888.00 2018-07-07 00:39:56.404 188 11502.61 92.70 56864.74 88888.00 2018-07-07 00:39:56.904 188 11502.57 92.67 56864.74 88888.00 2018-07-07 00:39:57.404 188 11502.58 92.67 56864.72 88888.00 2018-07-07 00:39:57.904 188 11502.62 92.67 56864.69 88888.00 2018-07-07 00:39:58.404 188 11502.61 92.66 56864.75 88888.00 2018-07-07 00:39:58.904 188 11502.62 92.67 56864.77 88888.00 2018-07-07 00:39:59.404 188 11502.64 92.68 56864.80 88888.00 2018-07-07 00:39:59.904 188 11502.58 92.67 56864.86 88888.00 2018-07-07 00:40:00.404 188 11502.55 92.67 56864.84 88888.00 2018-07-07 00:40:00.904 188 11502.63 92.65 56864.84 88888.00 2018-07-07 00:40:01.404 188 11502.61 92.66 56864.90 88888.00 2018-07-07 00:40:01.904 188 11502.62 92.66 56864.84 88888.00 2018-07-07 00:40:02.404 188 11502.65 92.67 56864.85 88888.00 2018-07-07 00:40:02.904 188 11502.63 92.70 56864.93 88888.00 2018-07-07 00:40:03.404 188 11502.57 92.72 56864.93 88888.00 2018-07-07 00:40:03.904 188 11502.61 92.73 56864.88 88888.00 2018-07-07 00:40:04.404 188 11502.58 92.71 56864.99 88888.00 2018-07-07 00:40:04.904 188 11502.59 92.73 56864.98 88888.00 2018-07-07 00:40:05.404 188 11502.63 92.79 56864.99 88888.00 2018-07-07 00:40:05.904 188 11502.63 92.78 56864.97 88888.00 2018-07-07 00:40:06.404 188 11502.59 92.74 56864.93 88888.00 2018-07-07 00:40:06.904 188 11502.61 92.78 56864.93 88888.00 2018-07-07 00:40:07.404 188 11502.64 92.78 56865.01 88888.00 2018-07-07 00:40:07.904 188 11502.63 92.77 56865.00 88888.00 2018-07-07 00:40:08.404 188 11502.64 92.79 56864.98 88888.00 2018-07-07 00:40:08.904 188 11502.68 92.78 56864.92 88888.00 2018-07-07 00:40:09.404 188 11502.62 92.75 56864.97 88888.00 2018-07-07 00:40:09.904 188 11502.61 92.79 56865.01 88888.00 2018-07-07 00:40:10.404 188 11502.65 92.75 56865.05 88888.00 2018-07-07 00:40:10.904 188 11502.61 92.74 56865.03 88888.00 2018-07-07 00:40:11.404 188 11502.61 92.77 56865.04 88888.00 2018-07-07 00:40:11.904 188 11502.59 92.80 56865.06 88888.00 2018-07-07 00:40:12.404 188 11502.56 92.77 56865.00 88888.00 2018-07-07 00:40:12.904 188 11502.56 92.78 56865.01 88888.00 2018-07-07 00:40:13.404 188 11502.65 92.78 56865.04 88888.00 2018-07-07 00:40:13.904 188 11502.64 92.77 56865.07 88888.00 2018-07-07 00:40:14.404 188 11502.54 92.75 56865.13 88888.00 2018-07-07 00:40:14.904 188 11502.58 92.75 56865.12 88888.00 2018-07-07 00:40:15.404 188 11502.63 92.77 56865.12 88888.00 2018-07-07 00:40:15.904 188 11502.59 92.75 56865.11 88888.00 2018-07-07 00:40:16.404 188 11502.57 92.75 56865.11 88888.00 2018-07-07 00:40:16.904 188 11502.63 92.75 56865.08 88888.00 2018-07-07 00:40:17.404 188 11502.59 92.74 56865.08 88888.00 2018-07-07 00:40:17.904 188 11502.61 92.78 56865.08 88888.00 2018-07-07 00:40:18.404 188 11502.69 92.74 56865.12 88888.00 2018-07-07 00:40:18.904 188 11502.69 92.73 56865.04 88888.00 2018-07-07 00:40:19.404 188 11502.64 92.73 56865.04 88888.00 2018-07-07 00:40:19.904 188 11502.65 92.71 56865.11 88888.00 2018-07-07 00:40:20.404 188 11502.64 92.74 56865.14 88888.00 2018-07-07 00:40:20.904 188 11502.64 92.79 56865.18 88888.00 2018-07-07 00:40:21.404 188 11502.68 92.80 56865.20 88888.00 2018-07-07 00:40:21.904 188 11502.68 92.77 56865.11 88888.00 2018-07-07 00:40:22.404 188 11502.62 92.80 56865.20 88888.00 2018-07-07 00:40:22.904 188 11502.69 92.81 56865.22 88888.00 2018-07-07 00:40:23.404 188 11502.66 92.79 56865.20 88888.00 2018-07-07 00:40:23.904 188 11502.69 92.80 56865.22 88888.00 2018-07-07 00:40:24.404 188 11502.71 92.80 56865.20 88888.00 2018-07-07 00:40:24.904 188 11502.72 92.79 56865.25 88888.00 2018-07-07 00:40:25.404 188 11502.70 92.81 56865.27 88888.00 2018-07-07 00:40:25.904 188 11502.77 92.83 56865.25 88888.00 2018-07-07 00:40:26.404 188 11502.78 92.81 56865.27 88888.00 2018-07-07 00:40:26.904 188 11502.73 92.83 56865.24 88888.00 2018-07-07 00:40:27.404 188 11502.75 92.84 56865.23 88888.00 2018-07-07 00:40:27.904 188 11502.76 92.81 56865.22 88888.00 2018-07-07 00:40:28.404 188 11502.69 92.80 56865.26 88888.00 2018-07-07 00:40:28.904 188 11502.68 92.80 56865.29 88888.00 2018-07-07 00:40:29.404 188 11502.71 92.79 56865.24 88888.00 2018-07-07 00:40:29.904 188 11502.70 92.75 56865.23 88888.00 2018-07-07 00:40:30.404 188 11502.71 92.75 56865.26 88888.00 2018-07-07 00:40:30.904 188 11502.71 92.77 56865.27 88888.00 2018-07-07 00:40:31.404 188 11502.65 92.75 56865.22 88888.00 2018-07-07 00:40:31.904 188 11502.61 92.79 56865.26 88888.00 2018-07-07 00:40:32.404 188 11502.65 92.79 56865.35 88888.00 2018-07-07 00:40:32.904 188 11502.64 92.77 56865.33 88888.00 2018-07-07 00:40:33.404 188 11502.61 92.77 56865.35 88888.00 2018-07-07 00:40:33.904 188 11502.66 92.80 56865.39 88888.00 2018-07-07 00:40:34.404 188 11502.70 92.79 56865.40 88888.00 2018-07-07 00:40:34.904 188 11502.66 92.79 56865.44 88888.00 2018-07-07 00:40:35.404 188 11502.69 92.83 56865.45 88888.00 2018-07-07 00:40:35.904 188 11502.69 92.84 56865.51 88888.00 2018-07-07 00:40:36.404 188 11502.66 92.83 56865.50 88888.00 2018-07-07 00:40:36.904 188 11502.68 92.87 56865.52 88888.00 2018-07-07 00:40:37.404 188 11502.70 92.90 56865.49 88888.00 2018-07-07 00:40:37.904 188 11502.64 92.90 56865.40 88888.00 2018-07-07 00:40:38.404 188 11502.66 92.86 56865.46 88888.00 2018-07-07 00:40:38.904 188 11502.66 92.87 56865.49 88888.00 2018-07-07 00:40:39.404 188 11502.61 92.85 56865.59 88888.00 2018-07-07 00:40:40.404 188 11502.68 92.81 56865.62 88888.00 2018-07-07 00:40:40.904 188 11502.63 92.84 56865.65 88888.00 2018-07-07 00:40:41.404 188 11502.68 92.84 56865.62 88888.00 2018-07-07 00:40:41.904 188 11502.68 92.90 56865.62 88888.00 2018-07-07 00:40:42.404 188 11502.58 92.90 56865.63 88888.00 2018-07-07 00:40:42.904 188 11502.62 92.91 56865.62 88888.00 2018-07-07 00:40:43.404 188 11502.64 92.88 56865.64 88888.00 2018-07-07 00:40:43.904 188 11502.59 92.86 56865.67 88888.00 2018-07-07 00:40:44.404 188 11502.57 92.87 56865.72 88888.00 2018-07-07 00:40:44.904 188 11502.63 92.91 56865.71 88888.00 2018-07-07 00:40:45.404 188 11502.62 92.90 56865.64 88888.00 2018-07-07 00:40:45.904 188 11502.54 92.87 56865.75 88888.00 2018-07-07 00:40:46.404 188 11502.52 92.90 56865.78 88888.00 2018-07-07 00:40:46.904 188 11502.52 92.86 56865.77 88888.00 2018-07-07 00:40:47.404 188 11502.52 92.91 56865.76 88888.00 2018-07-07 00:40:47.904 188 11502.55 92.91 56865.71 88888.00 2018-07-07 00:40:48.404 188 11502.55 92.88 56865.75 88888.00 2018-07-07 00:40:48.904 188 11502.45 92.93 56865.75 88888.00 2018-07-07 00:40:49.404 188 11502.52 92.91 56865.80 88888.00 2018-07-07 00:40:49.904 188 11502.47 92.93 56865.85 88888.00 2018-07-07 00:40:50.404 188 11502.37 92.91 56865.81 88888.00 2018-07-07 00:40:50.904 188 11502.42 92.95 56865.81 88888.00 2018-07-07 00:40:51.404 188 11502.52 92.93 56865.77 88888.00 2018-07-07 00:40:51.904 188 11502.50 92.91 56865.76 88888.00 2018-07-07 00:40:52.404 188 11502.50 92.94 56865.82 88888.00 2018-07-07 00:40:52.904 188 11502.55 92.90 56865.82 88888.00 2018-07-07 00:40:53.404 188 11502.47 92.88 56865.83 88888.00 2018-07-07 00:40:53.904 188 11502.45 92.94 56865.85 88888.00 2018-07-07 00:40:54.404 188 11502.48 92.94 56865.87 88888.00 2018-07-07 00:40:54.904 188 11502.44 92.92 56865.85 88888.00 2018-07-07 00:40:55.405 188 11502.44 92.92 56865.81 88888.00 2018-07-07 00:40:55.905 188 11502.44 92.92 56865.82 88888.00 2018-07-07 00:40:56.405 188 11502.40 92.90 56865.81 88888.00 2018-07-07 00:40:56.905 188 11502.37 92.91 56865.85 88888.00 2018-07-07 00:40:57.405 188 11502.44 92.91 56865.88 88888.00 2018-07-07 00:40:57.905 188 11502.49 92.88 56865.91 88888.00 2018-07-07 00:40:58.405 188 11502.42 92.90 56865.89 88888.00 2018-07-07 00:40:58.905 188 11502.44 92.92 56865.89 88888.00 2018-07-07 00:40:59.405 188 11502.42 92.85 56865.89 88888.00 2018-07-07 00:40:59.905 188 11502.41 92.85 56865.93 88888.00 2018-07-07 00:41:00.405 188 11502.44 92.93 56865.91 88888.00 2018-07-07 00:41:00.905 188 11502.47 92.90 56865.91 88888.00 2018-07-07 00:41:01.405 188 11502.40 92.88 56865.93 88888.00 2018-07-07 00:41:01.905 188 11502.37 92.90 56865.95 88888.00 2018-07-07 00:41:02.405 188 11502.37 92.90 56865.90 88888.00 2018-07-07 00:41:02.905 188 11502.36 92.90 56865.85 88888.00 2018-07-07 00:41:03.405 188 11502.42 92.86 56865.90 88888.00 2018-07-07 00:41:03.905 188 11502.40 92.87 56865.90 88888.00 2018-07-07 00:41:04.405 188 11502.37 92.92 56865.90 88888.00 2018-07-07 00:41:04.905 188 11502.40 92.93 56865.94 88888.00 2018-07-07 00:41:05.405 188 11502.44 92.92 56865.95 88888.00 2018-07-07 00:41:05.905 188 11502.42 92.91 56865.94 88888.00 2018-07-07 00:41:06.405 188 11502.36 92.90 56866.00 88888.00 2018-07-07 00:41:06.905 188 11502.41 92.87 56865.97 88888.00 2018-07-07 00:41:07.405 188 11502.38 92.84 56865.91 88888.00 2018-07-07 00:41:07.905 188 11502.31 92.85 56865.89 88888.00 2018-07-07 00:41:08.405 188 11502.36 92.85 56865.84 88888.00 2018-07-07 00:41:08.905 188 11502.34 92.85 56865.85 88888.00 2018-07-07 00:41:09.405 188 11502.37 92.85 56865.84 88888.00 2018-07-07 00:41:09.905 188 11502.40 92.83 56865.85 88888.00 2018-07-07 00:41:10.405 188 11502.38 92.86 56865.87 88888.00 2018-07-07 00:41:10.905 188 11502.37 92.85 56865.82 88888.00 2018-07-07 00:41:11.905 188 11502.41 92.85 56865.88 88888.00 2018-07-07 00:41:12.405 188 11502.34 92.85 56865.89 88888.00 2018-07-07 00:41:12.905 188 11502.36 92.85 56865.88 88888.00 2018-07-07 00:41:13.405 188 11502.34 92.86 56865.96 88888.00 2018-07-07 00:41:13.905 188 11502.34 92.87 56865.94 88888.00 2018-07-07 00:41:14.405 188 11502.31 92.92 56865.89 88888.00 2018-07-07 00:41:14.905 188 11502.37 92.88 56865.93 88888.00 2018-07-07 00:41:15.405 188 11502.35 92.81 56865.96 88888.00 2018-07-07 00:41:15.905 188 11502.34 92.86 56866.01 88888.00 2018-07-07 00:41:16.405 188 11502.36 92.88 56865.97 88888.00 2018-07-07 00:41:16.905 188 11502.35 92.87 56865.99 88888.00 2018-07-07 00:41:17.405 188 11502.33 92.87 56865.99 88888.00 2018-07-07 00:41:17.905 188 11502.34 92.88 56865.97 88888.00 2018-07-07 00:41:18.405 188 11502.35 92.84 56866.00 88888.00 2018-07-07 00:41:18.905 188 11502.33 92.84 56865.95 88888.00 2018-07-07 00:41:19.405 188 11502.34 92.85 56865.97 88888.00 2018-07-07 00:41:19.905 188 11502.35 92.85 56865.96 88888.00 2018-07-07 00:41:20.405 188 11502.30 92.86 56866.00 88888.00 2018-07-07 00:41:20.905 188 11502.34 92.88 56866.01 88888.00 2018-07-07 00:41:21.405 188 11502.31 92.88 56866.02 88888.00 2018-07-07 00:41:21.905 188 11502.28 92.87 56866.01 88888.00 2018-07-07 00:41:22.405 188 11502.29 92.86 56866.07 88888.00 2018-07-07 00:41:22.905 188 11502.33 92.83 56866.07 88888.00 2018-07-07 00:41:23.405 188 11502.27 92.78 56866.06 88888.00 2018-07-07 00:41:23.905 188 11502.27 92.84 56866.06 88888.00 2018-07-07 00:41:24.405 188 11502.28 92.85 56866.00 88888.00 2018-07-07 00:41:24.905 188 11502.27 92.85 56865.97 88888.00 2018-07-07 00:41:25.405 188 11502.29 92.85 56866.04 88888.00 2018-07-07 00:41:25.905 188 11502.31 92.83 56866.09 88888.00 2018-07-07 00:41:26.405 188 11502.26 92.84 56866.06 88888.00 2018-07-07 00:41:26.905 188 11502.19 92.84 56866.00 88888.00 2018-07-07 00:41:27.405 188 11502.19 92.85 56866.07 88888.00 2018-07-07 00:41:27.905 188 11502.22 92.84 56866.09 88888.00 2018-07-07 00:41:28.405 188 11502.21 92.84 56866.13 88888.00 2018-07-07 00:41:28.905 188 11502.26 92.83 56866.06 88888.00 2018-07-07 00:41:29.405 188 11502.22 92.80 56866.06 88888.00 2018-07-07 00:41:29.905 188 11502.19 92.80 56866.10 88888.00 2018-07-07 00:41:30.405 188 11502.24 92.81 56866.12 88888.00 2018-07-07 00:41:30.905 188 11502.22 92.83 56866.08 88888.00 2018-07-07 00:41:31.405 188 11502.19 92.81 56866.14 88888.00 2018-07-07 00:41:31.905 188 11502.22 92.81 56866.12 88888.00 2018-07-07 00:41:32.405 188 11502.23 92.80 56866.10 88888.00 2018-07-07 00:41:32.905 188 11502.21 92.79 56866.08 88888.00 2018-07-07 00:41:33.405 188 11502.19 92.79 56866.09 88888.00 2018-07-07 00:41:33.905 188 11502.20 92.78 56866.06 88888.00 2018-07-07 00:41:34.405 188 11502.15 92.77 56866.06 88888.00 2018-07-07 00:41:34.905 188 11502.20 92.75 56866.08 88888.00 2018-07-07 00:41:35.405 188 11502.24 92.74 56866.15 88888.00 2018-07-07 00:41:35.905 188 11502.16 92.74 56866.13 88888.00 2018-07-07 00:41:36.405 188 11502.13 92.78 56866.14 88888.00 2018-07-07 00:41:36.905 188 11502.17 92.78 56866.17 88888.00 2018-07-07 00:41:37.405 188 11502.12 92.77 56866.17 88888.00 2018-07-07 00:41:37.905 188 11502.08 92.78 56866.22 88888.00 2018-07-07 00:41:38.405 188 11502.13 92.81 56866.21 88888.00 2018-07-07 00:41:38.905 188 11502.12 92.85 56866.25 88888.00 2018-07-07 00:41:39.405 188 11502.08 92.84 56866.26 88888.00 2018-07-07 00:41:39.905 188 11502.13 92.77 56866.28 88888.00 2018-07-07 00:41:40.405 188 11502.10 92.75 56866.32 88888.00 2018-07-07 00:41:40.905 188 11502.05 92.81 56866.25 88888.00 2018-07-07 00:41:41.405 188 11502.06 92.83 56866.23 88888.00 2018-07-07 00:41:41.905 188 11502.09 92.79 56866.27 88888.00 2018-07-07 00:41:42.405 188 11502.09 92.81 56866.28 88888.00 2018-07-07 00:41:43.405 188 11502.09 92.80 56866.25 88888.00 2018-07-07 00:41:43.905 188 11502.06 92.79 56866.22 88888.00 2018-07-07 00:41:44.405 188 11502.08 92.78 56866.25 88888.00 2018-07-07 00:41:44.905 188 11502.08 92.74 56866.26 88888.00 2018-07-07 00:41:45.405 188 11501.98 92.70 56866.26 88888.00 2018-07-07 00:41:45.905 188 11501.95 92.72 56866.33 88888.00 2018-07-07 00:41:46.405 188 11502.02 92.73 56866.38 88888.00 2018-07-07 00:41:46.905 188 11502.02 92.72 56866.30 88888.00 2018-07-07 00:41:47.405 188 11502.06 92.71 56866.25 88888.00 2018-07-07 00:41:47.905 188 11502.06 92.73 56866.22 88888.00 2018-07-07 00:41:48.405 188 11502.00 92.72 56866.17 88888.00 2018-07-07 00:41:48.905 188 11501.98 92.75 56866.20 88888.00 2018-07-07 00:41:49.405 188 11502.03 92.73 56866.25 88888.00 2018-07-07 00:41:49.905 188 11502.00 92.71 56866.26 88888.00 2018-07-07 00:41:50.405 188 11501.91 92.73 56866.26 88888.00 2018-07-07 00:41:50.905 188 11501.95 92.66 56866.20 88888.00 2018-07-07 00:41:51.405 188 11501.93 92.64 56866.10 88888.00 2018-07-07 00:41:51.905 188 11501.89 92.68 56866.12 88888.00 2018-07-07 00:41:52.405 188 11501.99 92.70 56866.17 88888.00 2018-07-07 00:41:52.905 188 11502.00 92.74 56866.21 88888.00 2018-07-07 00:41:53.405 188 11501.88 92.75 56866.15 88888.00 2018-07-07 00:41:53.905 188 11501.89 92.71 56866.04 88888.00 2018-07-07 00:41:54.405 188 11501.92 92.68 56866.02 88888.00 2018-07-07 00:41:54.905 188 11501.88 92.67 56866.06 88888.00 2018-07-07 00:41:55.405 188 11501.98 92.65 56866.04 88888.00 2018-07-07 00:41:55.905 188 11502.00 92.70 56866.06 88888.00 2018-07-07 00:41:56.405 188 11501.85 92.68 56866.06 88888.00 2018-07-07 00:41:56.905 188 11501.84 92.75 56866.04 88888.00 2018-07-07 00:41:57.405 188 11501.92 92.71 56866.04 88888.00 2018-07-07 00:41:57.905 188 11501.91 92.68 56866.02 88888.00 2018-07-07 00:41:58.405 188 11501.89 92.66 56866.01 88888.00 2018-07-07 00:41:58.905 188 11501.91 92.67 56866.00 88888.00 2018-07-07 00:41:59.405 188 11501.86 92.67 56865.96 88888.00 2018-07-07 00:41:59.905 188 11501.84 92.67 56865.96 88888.00 2018-07-07 00:42:00.405 188 11501.86 92.68 56866.00 88888.00 2018-07-07 00:42:00.905 188 11501.82 92.67 56865.97 88888.00 2018-07-07 00:42:01.405 188 11501.81 92.67 56865.96 88888.00 2018-07-07 00:42:01.905 188 11501.88 92.65 56865.96 88888.00 2018-07-07 00:42:02.405 188 11501.87 92.66 56865.93 88888.00 2018-07-07 00:42:02.905 188 11501.85 92.67 56865.93 88888.00 2018-07-07 00:42:03.405 188 11501.88 92.67 56865.93 88888.00 2018-07-07 00:42:03.905 188 11501.84 92.63 56865.95 88888.00 2018-07-07 00:42:04.405 188 11501.85 92.61 56865.93 88888.00 2018-07-07 00:42:04.905 188 11501.91 92.61 56865.94 88888.00 2018-07-07 00:42:05.405 188 11501.91 92.61 56865.87 88888.00 2018-07-07 00:42:05.905 188 11501.86 92.63 56865.88 88888.00 2018-07-07 00:42:06.405 188 11501.84 92.64 56865.99 88888.00 2018-07-07 00:42:06.905 188 11501.86 92.59 56865.99 88888.00 2018-07-07 00:42:07.405 188 11501.80 92.59 56865.96 88888.00 2018-07-07 00:42:07.905 188 11501.81 92.61 56865.90 88888.00 2018-07-07 00:42:08.405 188 11501.84 92.60 56865.82 88888.00 2018-07-07 00:42:08.905 188 11501.80 92.54 56865.78 88888.00 2018-07-07 00:42:09.405 188 11501.81 92.54 56865.84 88888.00 2018-07-07 00:42:09.905 188 11501.89 92.53 56865.82 88888.00 2018-07-07 00:42:10.405 188 11501.89 92.54 56865.78 88888.00 2018-07-07 00:42:10.905 188 11501.91 92.58 56865.77 88888.00 2018-07-07 00:42:11.405 188 11501.93 92.61 56865.72 88888.00 2018-07-07 00:42:11.905 188 11501.88 92.61 56865.67 88888.00 2018-07-07 00:42:12.405 188 11501.88 92.58 56865.68 88888.00 2018-07-07 00:42:12.905 188 11501.89 92.59 56865.68 88888.00 2018-07-07 00:42:13.405 188 11501.86 92.58 56865.72 88888.00 2018-07-07 00:42:13.905 188 11501.85 92.60 56865.76 88888.00 2018-07-07 00:42:14.905 188 11501.89 92.59 56865.74 88888.00 2018-07-07 00:42:15.405 188 11501.86 92.61 56865.65 88888.00 2018-07-07 00:42:15.905 188 11501.93 92.63 56865.62 88888.00 2018-07-07 00:42:16.405 188 11501.94 92.58 56865.65 88888.00 2018-07-07 00:42:16.905 188 11501.91 92.57 56865.64 88888.00 2018-07-07 00:42:17.405 188 11501.91 92.58 56865.61 88888.00 2018-07-07 00:42:17.905 188 11501.95 92.56 56865.58 88888.00 2018-07-07 00:42:18.405 188 11501.91 92.54 56865.56 88888.00 2018-07-07 00:42:18.905 188 11501.88 92.51 56865.62 88888.00 2018-07-07 00:42:19.405 188 11501.88 92.44 56865.65 88888.00 2018-07-07 00:42:19.905 188 11501.80 92.45 56865.57 88888.00 2018-07-07 00:42:20.405 188 11501.85 92.49 56865.55 88888.00 2018-07-07 00:42:20.905 188 11501.89 92.46 56865.45 88888.00 2018-07-07 00:42:21.405 188 11501.84 92.49 56865.53 88888.00 2018-07-07 00:42:21.905 188 11501.87 92.47 56865.51 88888.00 2018-07-07 00:42:22.405 188 11501.87 92.44 56865.50 88888.00 2018-07-07 00:42:22.905 188 11501.86 92.42 56865.46 88888.00 2018-07-07 00:42:23.405 188 11501.86 92.46 56865.44 88888.00 2018-07-07 00:42:23.905 188 11501.85 92.45 56865.43 88888.00 2018-07-07 00:42:24.405 188 11501.79 92.44 56865.48 88888.00 2018-07-07 00:42:24.905 188 11501.81 92.46 56865.45 88888.00 2018-07-07 00:42:25.405 188 11501.85 92.46 56865.45 88888.00 2018-07-07 00:42:25.905 188 11501.85 92.40 56865.48 88888.00 2018-07-07 00:42:26.405 188 11501.81 92.43 56865.48 88888.00 2018-07-07 00:42:26.905 188 11501.82 92.49 56865.40 88888.00 2018-07-07 00:42:27.405 188 11501.82 92.47 56865.35 88888.00 2018-07-07 00:42:27.905 188 11501.80 92.46 56865.36 88888.00 2018-07-07 00:42:28.405 188 11501.80 92.50 56865.37 88888.00 2018-07-07 00:42:28.905 188 11501.84 92.44 56865.42 88888.00 2018-07-07 00:42:29.405 188 11501.77 92.43 56865.43 88888.00 2018-07-07 00:42:29.905 188 11501.78 92.43 56865.40 88888.00 2018-07-07 00:42:30.405 188 11501.77 92.44 56865.42 88888.00 2018-07-07 00:42:30.905 188 11501.70 92.45 56865.40 88888.00 2018-07-07 00:42:31.405 188 11501.68 92.44 56865.38 88888.00 2018-07-07 00:42:31.905 188 11501.70 92.40 56865.36 88888.00 2018-07-07 00:42:32.905 188 11501.72 92.38 56865.44 88888.00 2018-07-07 00:42:33.405 188 11501.79 92.36 56865.40 88888.00 2018-07-07 00:42:33.905 188 11501.70 92.33 56865.39 88888.00 2018-07-07 00:42:34.405 188 11501.66 92.45 56865.43 88888.00 2018-07-07 00:42:34.905 188 11501.70 92.46 56865.43 88888.00 2018-07-07 00:42:35.405 188 11501.66 92.42 56865.43 88888.00 2018-07-07 00:42:35.905 188 11501.70 92.43 56865.45 88888.00 2018-07-07 00:42:36.405 188 11501.78 92.39 56865.44 88888.00 2018-07-07 00:42:36.905 188 11501.78 92.37 56865.46 88888.00 2018-07-07 00:42:37.405 188 11501.67 92.40 56865.51 88888.00 2018-07-07 00:42:37.905 188 11501.70 92.43 56865.48 88888.00 2018-07-07 00:42:38.405 188 11501.70 92.43 56865.42 88888.00 2018-07-07 00:42:38.905 188 11501.61 92.43 56865.42 88888.00 2018-07-07 00:42:39.405 188 11501.67 92.44 56865.43 88888.00 2018-07-07 00:42:39.905 188 11501.67 92.44 56865.49 88888.00 2018-07-07 00:42:40.405 188 11501.61 92.40 56865.50 88888.00 2018-07-07 00:42:40.905 188 11501.61 92.43 56865.46 88888.00 2018-07-07 00:42:41.405 188 11501.74 92.43 56865.49 88888.00 2018-07-07 00:42:41.905 188 11501.68 92.47 56865.45 88888.00 2018-07-07 00:42:42.405 188 11501.67 92.51 56865.42 88888.00 2018-07-07 00:42:42.905 188 11501.71 92.45 56865.37 88888.00 2018-07-07 00:42:43.405 188 11501.70 92.38 56865.37 88888.00 2018-07-07 00:42:43.905 188 11501.65 92.40 56865.39 88888.00 2018-07-07 00:42:44.405 188 11501.65 92.40 56865.38 88888.00 2018-07-07 00:42:44.905 188 11501.61 92.40 56865.42 88888.00 2018-07-07 00:42:45.405 188 11501.53 92.37 56865.42 88888.00 2018-07-07 00:42:45.905 188 11501.58 92.39 56865.49 88888.00 2018-07-07 00:42:46.405 188 11501.61 92.40 56865.44 88888.00 2018-07-07 00:42:46.905 188 11501.58 92.42 56865.43 88888.00 2018-07-07 00:42:47.405 188 11501.58 92.43 56865.48 88888.00 2018-07-07 00:42:47.905 188 11501.58 92.36 56865.42 88888.00 2018-07-07 00:42:48.405 188 11501.56 92.37 56865.38 88888.00 2018-07-07 00:42:48.905 188 11501.57 92.38 56865.39 88888.00 2018-07-07 00:42:49.405 188 11501.57 92.38 56865.43 88888.00 2018-07-07 00:42:49.905 188 11501.47 92.36 56865.35 88888.00 2018-07-07 00:42:50.405 188 11501.54 92.36 56865.30 88888.00 2018-07-07 00:42:50.905 188 11501.51 92.33 56865.32 88888.00 2018-07-07 00:42:51.405 188 11501.46 92.29 56865.37 88888.00 2018-07-07 00:42:51.905 188 11501.44 92.31 56865.37 88888.00 2018-07-07 00:42:52.405 188 11501.51 92.30 56865.38 88888.00 2018-07-07 00:42:52.906 188 11501.48 92.32 56865.38 88888.00 2018-07-07 00:42:53.406 188 11501.46 92.38 56865.43 88888.00 2018-07-07 00:42:53.906 188 11501.48 92.38 56865.43 88888.00 2018-07-07 00:42:54.406 188 11501.48 92.36 56865.36 88888.00 2018-07-07 00:42:54.906 188 11501.52 92.31 56865.37 88888.00 2018-07-07 00:42:55.406 188 11501.56 92.29 56865.35 88888.00 2018-07-07 00:42:55.906 188 11501.50 92.29 56865.37 88888.00 2018-07-07 00:42:56.406 188 11501.50 92.34 56865.35 88888.00 2018-07-07 00:42:56.906 188 11501.52 92.32 56865.30 88888.00 2018-07-07 00:42:57.406 188 11501.52 92.29 56865.27 88888.00 2018-07-07 00:42:57.906 188 11501.50 92.24 56865.24 88888.00 2018-07-07 00:42:58.406 188 11501.53 92.25 56865.22 88888.00 2018-07-07 00:42:58.906 188 11501.57 92.26 56865.22 88888.00 2018-07-07 00:42:59.406 188 11501.51 92.29 56865.22 88888.00 2018-07-07 00:42:59.906 188 11501.56 92.32 56865.10 88888.00 2018-07-07 00:43:00.406 188 11501.59 92.29 56865.00 88888.00 2018-07-07 00:43:00.906 188 11501.51 92.30 56864.99 88888.00 2018-07-07 00:43:01.406 188 11501.57 92.27 56865.10 88888.00 2018-07-07 00:43:01.906 188 11501.63 92.24 56865.13 88888.00 2018-07-07 00:43:02.406 188 11501.59 92.19 56865.12 88888.00 2018-07-07 00:43:02.906 188 11501.63 92.22 56865.13 88888.00 2018-07-07 00:43:03.406 188 11501.59 92.23 56865.14 88888.00 2018-07-07 00:43:03.906 188 11501.52 92.18 56865.12 88888.00 2018-07-07 00:43:04.406 188 11501.53 92.19 56865.11 88888.00 2018-07-07 00:43:04.906 188 11501.58 92.20 56865.05 88888.00 2018-07-07 00:43:05.406 188 11501.58 92.19 56864.98 88888.00 2018-07-07 00:43:06.406 188 11501.67 92.25 56864.91 88888.00 2018-07-07 00:43:06.906 188 11501.61 92.25 56864.93 88888.00 2018-07-07 00:43:07.406 188 11501.59 92.26 56864.91 88888.00 2018-07-07 00:43:07.906 188 11501.61 92.27 56864.92 88888.00 2018-07-07 00:43:08.406 188 11501.61 92.26 56864.86 88888.00 2018-07-07 00:43:08.906 188 11501.64 92.26 56864.84 88888.00 2018-07-07 00:43:09.406 188 11501.72 92.26 56864.84 88888.00 2018-07-07 00:43:09.906 188 11501.68 92.25 56864.88 88888.00 2018-07-07 00:43:10.406 188 11501.64 92.26 56864.86 88888.00 2018-07-07 00:43:10.906 188 11501.70 92.29 56864.80 88888.00 2018-07-07 00:43:11.406 188 11501.66 92.24 56864.77 88888.00 2018-07-07 00:43:11.906 188 11501.67 92.25 56864.73 88888.00 2018-07-07 00:43:12.406 188 11501.77 92.26 56864.72 88888.00 2018-07-07 00:43:12.906 188 11501.78 92.26 56864.72 88888.00 2018-07-07 00:43:13.406 188 11501.75 92.31 56864.66 88888.00 2018-07-07 00:43:13.906 188 11501.77 92.31 56864.60 88888.00 2018-07-07 00:43:14.406 188 11501.78 92.26 56864.60 88888.00 2018-07-07 00:43:14.906 188 11501.78 92.23 56864.62 88888.00 2018-07-07 00:43:15.406 188 11501.82 92.22 56864.62 88888.00 2018-07-07 00:43:16.406 188 11501.80 92.22 56864.67 88888.00 2018-07-07 00:43:16.906 188 11501.84 92.15 56864.75 88888.00 2018-07-07 00:43:17.406 188 11501.88 92.11 56864.67 88888.00 2018-07-07 00:43:17.906 188 11501.84 92.15 56864.63 88888.00 2018-07-07 00:43:18.406 188 11501.86 92.12 56864.62 88888.00 2018-07-07 00:43:18.906 188 11501.89 92.12 56864.60 88888.00 2018-07-07 00:43:19.406 188 11501.89 92.12 56864.59 88888.00 2018-07-07 00:43:19.906 188 11501.91 92.13 56864.55 88888.00 2018-07-07 00:43:20.406 188 11501.91 92.15 56864.58 88888.00 2018-07-07 00:43:20.906 188 11501.86 92.12 56864.60 88888.00 2018-07-07 00:43:21.406 188 11501.84 92.12 56864.63 88888.00 2018-07-07 00:43:21.906 188 11501.85 92.09 56864.60 88888.00 2018-07-07 00:43:22.406 188 11501.88 92.05 56864.48 88888.00 2018-07-07 00:43:22.906 188 11501.86 92.08 56864.46 88888.00 2018-07-07 00:43:23.406 188 11501.92 92.08 56864.46 88888.00 2018-07-07 00:43:23.906 188 11501.88 92.09 56864.47 88888.00 2018-07-07 00:43:24.406 188 11501.88 92.11 56864.46 88888.00 2018-07-07 00:43:24.906 188 11501.95 92.11 56864.45 88888.00 2018-07-07 00:43:25.406 188 11501.98 92.09 56864.42 88888.00 2018-07-07 00:43:25.906 188 11501.96 92.11 56864.50 88888.00 2018-07-07 00:43:26.406 188 11502.02 92.09 56864.49 88888.00 2018-07-07 00:43:26.906 188 11502.05 92.06 56864.47 88888.00 2018-07-07 00:43:27.406 188 11502.01 92.08 56864.47 88888.00 2018-07-07 00:43:27.906 188 11502.00 92.09 56864.47 88888.00 2018-07-07 00:43:28.406 188 11502.03 92.09 56864.46 88888.00 2018-07-07 00:43:28.906 188 11501.91 92.05 56864.43 88888.00 2018-07-07 00:43:29.406 188 11501.89 92.11 56864.47 88888.00 2018-07-07 00:43:29.906 188 11501.96 92.11 56864.49 88888.00 2018-07-07 00:43:30.406 188 11501.91 92.05 56864.42 88888.00 2018-07-07 00:43:30.906 188 11501.95 92.05 56864.42 88888.00 2018-07-07 00:43:31.406 188 11502.02 92.06 56864.46 88888.00 2018-07-07 00:43:31.906 188 11501.96 92.13 56864.47 88888.00 2018-07-07 00:43:32.406 188 11502.00 92.12 56864.43 88888.00 2018-07-07 00:43:32.906 188 11502.00 92.10 56864.45 88888.00 2018-07-07 00:43:33.406 188 11501.96 92.10 56864.46 88888.00 2018-07-07 00:43:33.906 188 11502.02 92.13 56864.46 88888.00 2018-07-07 00:43:34.406 188 11502.10 92.05 56864.42 88888.00 2018-07-07 00:43:34.906 188 11502.09 92.06 56864.42 88888.00 2018-07-07 00:43:35.406 188 11502.07 92.06 56864.45 88888.00 2018-07-07 00:43:35.906 188 11502.08 92.09 56864.47 88888.00 2018-07-07 00:43:36.406 188 11501.99 92.04 56864.40 88888.00 2018-07-07 00:43:36.906 188 11502.05 92.08 56864.42 88888.00 2018-07-07 00:43:37.406 188 11502.14 92.08 56864.47 88888.00 2018-07-07 00:43:37.906 188 11502.13 92.05 56864.52 88888.00 2018-07-07 00:43:38.406 188 11502.06 92.05 56864.49 88888.00 2018-07-07 00:43:38.906 188 11502.08 92.06 56864.48 88888.00 2018-07-07 00:43:39.406 188 11502.12 92.05 56864.52 88888.00 2018-07-07 00:43:39.906 188 11502.13 92.04 56864.49 88888.00 2018-07-07 00:43:40.406 188 11502.14 92.05 56864.47 88888.00 2018-07-07 00:43:40.906 188 11502.20 92.06 56864.47 88888.00 2018-07-07 00:43:41.406 188 11502.14 92.09 56864.48 88888.00 2018-07-07 00:43:41.906 188 11502.13 92.10 56864.45 88888.00 2018-07-07 00:43:42.406 188 11502.20 92.10 56864.52 88888.00 2018-07-07 00:43:42.906 188 11502.19 92.11 56864.47 88888.00 2018-07-07 00:43:43.406 188 11502.17 92.13 56864.54 88888.00 2018-07-07 00:43:43.906 188 11502.26 92.11 56864.54 88888.00 2018-07-07 00:43:44.406 188 11502.23 92.06 56864.50 88888.00 2018-07-07 00:43:44.906 188 11502.19 92.05 56864.49 88888.00 2018-07-07 00:43:45.406 188 11502.27 92.02 56864.48 88888.00 2018-07-07 00:43:45.906 188 11502.21 92.05 56864.50 88888.00 2018-07-07 00:43:46.406 188 11502.22 92.08 56864.48 88888.00 2018-07-07 00:43:46.906 188 11502.23 92.08 56864.55 88888.00 2018-07-07 00:43:47.906 188 11502.17 92.05 56864.43 88888.00 2018-07-07 00:43:48.406 188 11502.21 92.06 56864.53 88888.00 2018-07-07 00:43:48.906 188 11502.23 92.08 56864.54 88888.00 2018-07-07 00:43:49.406 188 11502.21 92.11 56864.48 88888.00 2018-07-07 00:43:49.906 188 11502.22 92.12 56864.52 88888.00 2018-07-07 00:43:50.406 188 11502.23 92.09 56864.59 88888.00 2018-07-07 00:43:50.906 188 11502.19 92.12 56864.56 88888.00 2018-07-07 00:43:51.406 188 11502.22 92.18 56864.53 88888.00 2018-07-07 00:43:51.906 188 11502.23 92.15 56864.56 88888.00 2018-07-07 00:43:52.406 188 11502.19 92.16 56864.56 88888.00 2018-07-07 00:43:52.906 188 11502.23 92.19 56864.54 88888.00 2018-07-07 00:43:53.406 188 11502.28 92.18 56864.56 88888.00 2018-07-07 00:43:53.906 188 11502.26 92.22 56864.58 88888.00 2018-07-07 00:43:54.406 188 11502.24 92.20 56864.56 88888.00 2018-07-07 00:43:54.906 188 11502.26 92.15 56864.49 88888.00 2018-07-07 00:43:55.406 188 11502.21 92.13 56864.48 88888.00 2018-07-07 00:43:55.906 188 11502.24 92.17 56864.49 88888.00 2018-07-07 00:43:56.406 188 11502.27 92.15 56864.49 88888.00 2018-07-07 00:43:56.906 188 11502.22 92.17 56864.52 88888.00 2018-07-07 00:43:57.406 188 11502.19 92.18 56864.53 88888.00 2018-07-07 00:43:57.906 188 11502.22 92.17 56864.54 88888.00 2018-07-07 00:43:58.406 188 11502.22 92.15 56864.48 88888.00 2018-07-07 00:43:58.906 188 11502.21 92.15 56864.49 88888.00 2018-07-07 00:43:59.406 188 11502.28 92.19 56864.55 88888.00 2018-07-07 00:43:59.906 188 11502.33 92.22 56864.53 88888.00 2018-07-07 00:44:00.406 188 11502.24 92.19 56864.54 88888.00 2018-07-07 00:44:00.906 188 11502.23 92.20 56864.52 88888.00 2018-07-07 00:44:01.406 188 11502.22 92.17 56864.50 88888.00 2018-07-07 00:44:01.906 188 11502.24 92.15 56864.47 88888.00 2018-07-07 00:44:02.406 188 11502.27 92.17 56864.45 88888.00 2018-07-07 00:44:02.906 188 11502.24 92.13 56864.39 88888.00 2018-07-07 00:44:03.406 188 11502.19 92.16 56864.37 88888.00 2018-07-07 00:44:03.906 188 11502.22 92.19 56864.43 88888.00 2018-07-07 00:44:04.406 188 11502.22 92.15 56864.41 88888.00 2018-07-07 00:44:04.906 188 11502.21 92.10 56864.31 88888.00 2018-07-07 00:44:05.406 188 11502.23 92.13 56864.27 88888.00 2018-07-07 00:44:05.906 188 11502.23 92.13 56864.26 88888.00 2018-07-07 00:44:06.406 188 11502.23 92.10 56864.33 88888.00 2018-07-07 00:44:06.906 188 11502.24 92.15 56864.34 88888.00 2018-07-07 00:44:07.406 188 11502.31 92.12 56864.35 88888.00 2018-07-07 00:44:07.906 188 11502.24 92.12 56864.30 88888.00 2018-07-07 00:44:08.406 188 11502.21 92.15 56864.24 88888.00 2018-07-07 00:44:08.906 188 11502.31 92.13 56864.24 88888.00 2018-07-07 00:44:09.406 188 11502.33 92.08 56864.24 88888.00 2018-07-07 00:44:09.906 188 11502.30 92.12 56864.22 88888.00 2018-07-07 00:44:10.406 188 11502.38 92.03 56864.16 88888.00 2018-07-07 00:44:10.906 188 11502.36 92.02 56864.16 88888.00 2018-07-07 00:44:11.406 188 11502.30 92.09 56864.15 88888.00 2018-07-07 00:44:11.906 188 11502.37 92.13 56864.22 88888.00 2018-07-07 00:44:12.406 188 11502.42 92.15 56864.23 88888.00 2018-07-07 00:44:12.906 188 11502.34 92.10 56864.23 88888.00 2018-07-07 00:44:13.406 188 11502.35 92.09 56864.24 88888.00 2018-07-07 00:44:13.906 188 11502.38 92.11 56864.24 88888.00 2018-07-07 00:44:14.406 188 11502.35 92.15 56864.22 88888.00 2018-07-07 00:44:14.906 188 11502.36 92.18 56864.16 88888.00 2018-07-07 00:44:15.406 188 11502.38 92.19 56864.10 88888.00 2018-07-07 00:44:15.906 188 11502.37 92.17 56864.09 88888.00 2018-07-07 00:44:16.406 188 11502.38 92.15 56864.09 88888.00 2018-07-07 00:44:16.906 188 11502.42 92.13 56864.09 88888.00 2018-07-07 00:44:17.406 188 11502.42 92.13 56864.17 88888.00 2018-07-07 00:44:17.906 188 11502.41 92.16 56864.20 88888.00 2018-07-07 00:44:18.406 188 11502.50 92.16 56864.14 88888.00 2018-07-07 00:44:19.406 188 11502.47 92.17 56864.05 88888.00 2018-07-07 00:44:19.906 188 11502.49 92.18 56864.09 88888.00 2018-07-07 00:44:20.406 188 11502.49 92.20 56864.07 88888.00 2018-07-07 00:44:20.906 188 11502.47 92.20 56864.05 88888.00 2018-07-07 00:44:21.406 188 11502.55 92.22 56864.11 88888.00 2018-07-07 00:44:21.906 188 11502.51 92.23 56864.10 88888.00 2018-07-07 00:44:22.406 188 11502.51 92.19 56864.16 88888.00 2018-07-07 00:44:22.906 188 11502.58 92.20 56864.16 88888.00 2018-07-07 00:44:23.406 188 11502.52 92.16 56864.14 88888.00 2018-07-07 00:44:23.906 188 11502.51 92.18 56864.13 88888.00 2018-07-07 00:44:24.406 188 11502.57 92.23 56864.07 88888.00 2018-07-07 00:44:24.906 188 11502.57 92.25 56864.02 88888.00 2018-07-07 00:44:25.406 188 11502.54 92.26 56864.05 88888.00 2018-07-07 00:44:25.906 188 11502.58 92.26 56864.10 88888.00 2018-07-07 00:44:26.406 188 11502.56 92.27 56864.13 88888.00 2018-07-07 00:44:26.906 188 11502.50 92.29 56864.04 88888.00 2018-07-07 00:44:27.406 188 11502.56 92.27 56864.05 88888.00 2018-07-07 00:44:27.906 188 11502.61 92.27 56864.02 88888.00 2018-07-07 00:44:28.406 188 11502.56 92.29 56864.01 88888.00 2018-07-07 00:44:28.906 188 11502.57 92.31 56864.07 88888.00 2018-07-07 00:44:29.406 188 11502.55 92.29 56864.13 88888.00 2018-07-07 00:44:29.906 188 11502.54 92.29 56864.05 88888.00 2018-07-07 00:44:30.406 188 11502.58 92.33 56864.05 88888.00 2018-07-07 00:44:30.906 188 11502.58 92.37 56864.09 88888.00 2018-07-07 00:44:31.406 188 11502.56 92.36 56864.02 88888.00 2018-07-07 00:44:31.906 188 11502.65 92.34 56864.09 88888.00 2018-07-07 00:44:32.406 188 11502.71 92.33 56864.15 88888.00 2018-07-07 00:44:32.906 188 11502.62 92.34 56864.11 88888.00 2018-07-07 00:44:33.406 188 11502.63 92.38 56864.13 88888.00 2018-07-07 00:44:33.906 188 11502.68 92.33 56864.11 88888.00 2018-07-07 00:44:34.406 188 11502.64 92.33 56864.15 88888.00 2018-07-07 00:44:34.906 188 11502.64 92.33 56864.16 88888.00 2018-07-07 00:44:35.406 188 11502.77 92.34 56864.15 88888.00 2018-07-07 00:44:35.906 188 11502.73 92.31 56864.18 88888.00 2018-07-07 00:44:36.406 188 11502.68 92.31 56864.17 88888.00 2018-07-07 00:44:36.906 188 11502.69 92.32 56864.20 88888.00 2018-07-07 00:44:37.406 188 11502.71 92.33 56864.18 88888.00 2018-07-07 00:44:37.906 188 11502.61 92.36 56864.22 88888.00 2018-07-07 00:44:38.406 188 11502.68 92.37 56864.24 88888.00 2018-07-07 00:44:38.906 188 11502.72 92.36 56864.29 88888.00 2018-07-07 00:44:39.406 188 11502.72 92.34 56864.30 88888.00 2018-07-07 00:44:39.906 188 11502.79 92.36 56864.33 88888.00 2018-07-07 00:44:40.406 188 11502.77 92.36 56864.33 88888.00 2018-07-07 00:44:40.906 188 11502.70 92.37 56864.31 88888.00 2018-07-07 00:44:41.406 188 11502.70 92.37 56864.34 88888.00 2018-07-07 00:44:41.906 188 11502.73 92.32 56864.35 88888.00 2018-07-07 00:44:42.406 188 11502.70 92.27 56864.37 88888.00 2018-07-07 00:44:42.906 188 11502.72 92.29 56864.33 88888.00 2018-07-07 00:44:43.406 188 11502.77 92.20 56864.31 88888.00 2018-07-07 00:44:43.906 188 11502.75 92.27 56864.30 88888.00 2018-07-07 00:44:44.406 188 11502.76 92.34 56864.28 88888.00 2018-07-07 00:44:44.906 188 11502.79 92.39 56864.28 88888.00 2018-07-07 00:44:45.406 188 11502.79 92.38 56864.29 88888.00 2018-07-07 00:44:45.906 188 11502.79 92.36 56864.28 88888.00 2018-07-07 00:44:46.406 188 11502.85 92.37 56864.31 88888.00 2018-07-07 00:44:46.906 188 11502.80 92.38 56864.31 88888.00 2018-07-07 00:44:47.406 188 11502.77 92.38 56864.35 88888.00 2018-07-07 00:44:47.906 188 11502.87 92.36 56864.46 88888.00 2018-07-07 00:44:48.406 188 11502.85 92.39 56864.41 88888.00 2018-07-07 00:44:48.906 188 11502.83 92.40 56864.43 88888.00 2018-07-07 00:44:49.406 188 11502.78 92.42 56864.42 88888.00 2018-07-07 00:44:49.906 188 11502.69 92.36 56864.47 88888.00 2018-07-07 00:44:50.906 188 11502.77 92.42 56864.46 88888.00 2018-07-07 00:44:51.406 188 11502.76 92.40 56864.41 88888.00 2018-07-07 00:44:51.906 188 11502.76 92.38 56864.43 88888.00 2018-07-07 00:44:52.406 188 11502.79 92.42 56864.48 88888.00 2018-07-07 00:44:52.906 188 11502.83 92.43 56864.49 88888.00 2018-07-07 00:44:53.406 188 11502.79 92.44 56864.45 88888.00 2018-07-07 00:44:53.906 188 11502.84 92.49 56864.43 88888.00 2018-07-07 00:44:54.406 188 11502.83 92.45 56864.45 88888.00 2018-07-07 00:44:54.906 188 11502.82 92.42 56864.48 88888.00 2018-07-07 00:44:55.406 188 11502.82 92.44 56864.50 88888.00 2018-07-07 00:44:55.907 188 11502.89 92.44 56864.46 88888.00 2018-07-07 00:44:56.407 188 11502.79 92.43 56864.53 88888.00 2018-07-07 00:44:56.907 188 11502.79 92.42 56864.48 88888.00 2018-07-07 00:44:57.407 188 11502.90 92.45 56864.50 88888.00 2018-07-07 00:44:57.907 188 11502.90 92.43 56864.59 88888.00 2018-07-07 00:44:58.407 188 11502.85 92.42 56864.53 88888.00 2018-07-07 00:44:58.907 188 11502.85 92.43 56864.49 88888.00 2018-07-07 00:44:59.407 188 11502.83 92.37 56864.53 88888.00 2018-07-07 00:44:59.907 188 11502.87 92.43 56864.58 88888.00 2018-07-07 00:45:00.907 188 11502.86 92.49 56864.55 88888.00 2018-07-07 00:45:01.407 188 11502.86 92.52 56864.62 88888.00 2018-07-07 00:45:01.907 188 11502.91 92.53 56864.69 88888.00 2018-07-07 00:45:02.407 188 11502.90 92.50 56864.65 88888.00 2018-07-07 00:45:02.907 188 11502.80 92.51 56864.60 88888.00 2018-07-07 00:45:03.407 188 11502.80 92.54 56864.67 88888.00 2018-07-07 00:45:03.907 188 11502.83 92.53 56864.62 88888.00 2018-07-07 00:45:04.407 188 11502.84 92.53 56864.58 88888.00 2018-07-07 00:45:04.907 188 11502.86 92.57 56864.59 88888.00 2018-07-07 00:45:05.407 188 11502.87 92.54 56864.63 88888.00 2018-07-07 00:45:05.907 188 11502.86 92.53 56864.69 88888.00 2018-07-07 00:45:06.407 188 11502.82 92.51 56864.67 88888.00 2018-07-07 00:45:06.907 188 11502.86 92.46 56864.60 88888.00 2018-07-07 00:45:07.407 188 11502.82 92.50 56864.56 88888.00 2018-07-07 00:45:07.907 188 11502.83 92.52 56864.61 88888.00 2018-07-07 00:45:08.407 188 11502.92 92.47 56864.59 88888.00 2018-07-07 00:45:08.907 188 11502.90 92.44 56864.59 88888.00 2018-07-07 00:45:09.407 188 11502.87 92.50 56864.65 88888.00 2018-07-07 00:45:09.907 188 11502.85 92.53 56864.66 88888.00 2018-07-07 00:45:10.407 188 11502.84 92.54 56864.65 88888.00 2018-07-07 00:45:10.907 188 11502.82 92.52 56864.61 88888.00 2018-07-07 00:45:11.407 188 11502.91 92.47 56864.65 88888.00 2018-07-07 00:45:11.907 188 11502.90 92.45 56864.62 88888.00 2018-07-07 00:45:12.407 188 11502.84 92.49 56864.63 88888.00 2018-07-07 00:45:12.907 188 11502.79 92.51 56864.63 88888.00 2018-07-07 00:45:13.407 188 11502.87 92.52 56864.65 88888.00 2018-07-07 00:45:13.907 188 11502.89 92.52 56864.62 88888.00 2018-07-07 00:45:14.407 188 11502.87 92.54 56864.61 88888.00 2018-07-07 00:45:14.907 188 11502.86 92.52 56864.65 88888.00 2018-07-07 00:45:15.407 188 11502.80 92.54 56864.67 88888.00 2018-07-07 00:45:15.907 188 11502.84 92.57 56864.66 88888.00 2018-07-07 00:45:16.407 188 11502.89 92.56 56864.63 88888.00 2018-07-07 00:45:16.907 188 11502.80 92.56 56864.66 88888.00 2018-07-07 00:45:17.407 188 11502.77 92.56 56864.65 88888.00 2018-07-07 00:45:17.907 188 11502.85 92.52 56864.63 88888.00 2018-07-07 00:45:18.407 188 11502.83 92.53 56864.63 88888.00 2018-07-07 00:45:18.907 188 11502.79 92.57 56864.60 88888.00 2018-07-07 00:45:19.407 188 11502.82 92.59 56864.68 88888.00 2018-07-07 00:45:19.907 188 11502.80 92.53 56864.72 88888.00 2018-07-07 00:45:20.407 188 11502.78 92.56 56864.75 88888.00 2018-07-07 00:45:20.907 188 11502.89 92.51 56864.73 88888.00 2018-07-07 00:45:21.407 188 11502.83 92.47 56864.73 88888.00 2018-07-07 00:45:22.407 188 11502.86 92.53 56864.67 88888.00 2018-07-07 00:45:22.907 188 11502.84 92.56 56864.78 88888.00 2018-07-07 00:45:23.407 188 11502.79 92.54 56864.87 88888.00 2018-07-07 00:45:23.907 188 11502.86 92.56 56864.81 88888.00 2018-07-07 00:45:24.407 188 11502.84 92.56 56864.75 88888.00 2018-07-07 00:45:24.907 188 11502.80 92.54 56864.78 88888.00 2018-07-07 00:45:25.407 188 11502.80 92.56 56864.78 88888.00 2018-07-07 00:45:25.907 188 11502.84 92.56 56864.73 88888.00 2018-07-07 00:45:26.407 188 11502.80 92.57 56864.72 88888.00 2018-07-07 00:45:26.907 188 11502.82 92.60 56864.75 88888.00 2018-07-07 00:45:27.407 188 11502.87 92.53 56864.72 88888.00 2018-07-07 00:45:27.907 188 11502.82 92.51 56864.71 88888.00 2018-07-07 00:45:28.407 188 11502.78 92.54 56864.79 88888.00 2018-07-07 00:45:28.907 188 11502.78 92.51 56864.84 88888.00 2018-07-07 00:45:29.407 188 11502.77 92.50 56864.82 88888.00 2018-07-07 00:45:29.907 188 11502.75 92.53 56864.78 88888.00 2018-07-07 00:45:30.407 188 11502.78 92.57 56864.81 88888.00 2018-07-07 00:45:30.907 188 11502.79 92.54 56864.82 88888.00 2018-07-07 00:45:31.407 188 11502.78 92.58 56864.87 88888.00 2018-07-07 00:45:32.407 188 11502.76 92.54 56864.85 88888.00 2018-07-07 00:45:32.907 188 11502.77 92.56 56864.92 88888.00 2018-07-07 00:45:33.407 188 11502.78 92.54 56864.88 88888.00 2018-07-07 00:45:33.907 188 11502.73 92.53 56864.86 88888.00 2018-07-07 00:45:34.407 188 11502.71 92.51 56864.86 88888.00 2018-07-07 00:45:34.907 188 11502.78 92.53 56864.93 88888.00 2018-07-07 00:45:35.407 188 11502.72 92.51 56864.98 88888.00 2018-07-07 00:45:35.907 188 11502.70 92.53 56864.91 88888.00 2018-07-07 00:45:36.407 188 11502.71 92.53 56864.90 88888.00 2018-07-07 00:45:36.907 188 11502.70 92.54 56865.00 88888.00 2018-07-07 00:45:37.407 188 11502.70 92.54 56865.00 88888.00 2018-07-07 00:45:37.907 188 11502.70 92.52 56865.00 88888.00 2018-07-07 00:45:38.407 188 11502.72 92.49 56864.94 88888.00 2018-07-07 00:45:38.907 188 11502.68 92.53 56864.92 88888.00 2018-07-07 00:45:39.407 188 11502.69 92.58 56864.95 88888.00 2018-07-07 00:45:39.907 188 11502.72 92.59 56864.99 88888.00 2018-07-07 00:45:40.407 188 11502.69 92.58 56864.99 88888.00 2018-07-07 00:45:40.907 188 11502.64 92.66 56864.99 88888.00 2018-07-07 00:45:41.407 188 11502.72 92.65 56865.08 88888.00 2018-07-07 00:45:41.907 188 11502.70 92.59 56865.10 88888.00 2018-07-07 00:45:42.407 188 11502.62 92.56 56865.08 88888.00 2018-07-07 00:45:42.907 188 11502.61 92.60 56865.04 88888.00 2018-07-07 00:45:43.407 188 11502.64 92.57 56865.17 88888.00 2018-07-07 00:45:43.907 188 11502.63 92.56 56865.16 88888.00 2018-07-07 00:45:44.407 188 11502.71 92.56 56865.12 88888.00 2018-07-07 00:45:44.907 188 11502.71 92.58 56865.16 88888.00 2018-07-07 00:45:45.407 188 11502.70 92.56 56865.23 88888.00 2018-07-07 00:45:45.907 188 11502.72 92.60 56865.18 88888.00 2018-07-07 00:45:46.407 188 11502.69 92.57 56865.13 88888.00 2018-07-07 00:45:46.907 188 11502.65 92.56 56865.16 88888.00 2018-07-07 00:45:47.407 188 11502.69 92.58 56865.17 88888.00 2018-07-07 00:45:47.907 188 11502.66 92.57 56865.20 88888.00 2018-07-07 00:45:48.407 188 11502.57 92.53 56865.23 88888.00 2018-07-07 00:45:48.907 188 11502.58 92.57 56865.23 88888.00 2018-07-07 00:45:49.407 188 11502.62 92.60 56865.17 88888.00 2018-07-07 00:45:49.907 188 11502.61 92.54 56865.16 88888.00 2018-07-07 00:45:50.407 188 11502.63 92.54 56865.18 88888.00 2018-07-07 00:45:50.907 188 11502.64 92.54 56865.17 88888.00 2018-07-07 00:45:51.407 188 11502.61 92.52 56865.17 88888.00 2018-07-07 00:45:51.907 188 11502.59 92.56 56865.19 88888.00 2018-07-07 00:45:52.407 188 11502.64 92.58 56865.27 88888.00 2018-07-07 00:45:52.907 188 11502.61 92.52 56865.32 88888.00 2018-07-07 00:45:53.407 188 11502.56 92.53 56865.25 88888.00 2018-07-07 00:45:53.907 188 11502.61 92.56 56865.26 88888.00 2018-07-07 00:45:54.407 188 11502.56 92.49 56865.25 88888.00 2018-07-07 00:45:54.907 188 11502.49 92.51 56865.20 88888.00 2018-07-07 00:45:55.407 188 11502.52 92.54 56865.17 88888.00 2018-07-07 00:45:55.907 188 11502.56 92.52 56865.11 88888.00 2018-07-07 00:45:56.407 188 11502.55 92.57 56865.16 88888.00 2018-07-07 00:45:56.907 188 11502.58 92.57 56865.14 88888.00 2018-07-07 00:45:57.407 188 11502.55 92.60 56865.18 88888.00 2018-07-07 00:45:57.907 188 11502.51 92.58 56865.19 88888.00 2018-07-07 00:45:58.407 188 11502.50 92.56 56865.14 88888.00 2018-07-07 00:45:58.907 188 11502.51 92.49 56865.16 88888.00 2018-07-07 00:45:59.407 188 11502.45 92.50 56865.16 88888.00 2018-07-07 00:45:59.907 188 11502.47 92.52 56865.16 88888.00 2018-07-07 00:46:00.407 188 11502.45 92.51 56865.13 88888.00 2018-07-07 00:46:00.907 188 11502.41 92.46 56865.17 88888.00 2018-07-07 00:46:01.407 188 11502.41 92.51 56865.17 88888.00 2018-07-07 00:46:01.907 188 11502.42 92.54 56865.11 88888.00 2018-07-07 00:46:02.407 188 11502.34 92.52 56865.12 88888.00 2018-07-07 00:46:02.907 188 11502.34 92.50 56865.19 88888.00 2018-07-07 00:46:03.907 188 11502.36 92.53 56865.22 88888.00 2018-07-07 00:46:04.407 188 11502.33 92.51 56865.19 88888.00 2018-07-07 00:46:04.907 188 11502.38 92.51 56865.14 88888.00 2018-07-07 00:46:05.407 188 11502.33 92.46 56865.17 88888.00 2018-07-07 00:46:05.907 188 11502.27 92.46 56865.23 88888.00 2018-07-07 00:46:06.407 188 11502.34 92.49 56865.24 88888.00 2018-07-07 00:46:06.907 188 11502.31 92.50 56865.24 88888.00 2018-07-07 00:46:07.407 188 11502.27 92.51 56865.18 88888.00 2018-07-07 00:46:07.907 188 11502.33 92.52 56865.18 88888.00 2018-07-07 00:46:08.407 188 11502.31 92.52 56865.18 88888.00 2018-07-07 00:46:08.907 188 11502.28 92.49 56865.11 88888.00 2018-07-07 00:46:09.407 188 11502.24 92.51 56865.08 88888.00 2018-07-07 00:46:09.907 188 11502.27 92.51 56865.16 88888.00 2018-07-07 00:46:10.407 188 11502.22 92.50 56865.14 88888.00 2018-07-07 00:46:10.907 188 11502.24 92.53 56865.12 88888.00 2018-07-07 00:46:11.407 188 11502.22 92.51 56865.14 88888.00 2018-07-07 00:46:11.907 188 11502.20 92.50 56865.14 88888.00 2018-07-07 00:46:12.407 188 11502.26 92.50 56865.13 88888.00 2018-07-07 00:46:12.907 188 11502.27 92.47 56865.08 88888.00 2018-07-07 00:46:13.907 188 11502.23 92.46 56865.13 88888.00 2018-07-07 00:46:14.407 188 11502.22 92.44 56865.13 88888.00 2018-07-07 00:46:14.907 188 11502.23 92.44 56865.20 88888.00 2018-07-07 00:46:15.407 188 11502.20 92.47 56865.17 88888.00 2018-07-07 00:46:15.907 188 11502.26 92.43 56865.17 88888.00 2018-07-07 00:46:16.407 188 11502.21 92.37 56865.14 88888.00 2018-07-07 00:46:16.907 188 11502.22 92.37 56865.11 88888.00 2018-07-07 00:46:17.407 188 11502.23 92.45 56865.10 88888.00 2018-07-07 00:46:17.907 188 11502.17 92.45 56865.07 88888.00 2018-07-07 00:46:18.407 188 11502.13 92.47 56865.05 88888.00 2018-07-07 00:46:18.907 188 11502.23 92.47 56864.97 88888.00 2018-07-07 00:46:19.407 188 11502.19 92.44 56864.97 88888.00 2018-07-07 00:46:19.907 188 11502.15 92.44 56865.00 88888.00 2018-07-07 00:46:20.407 188 11502.17 92.42 56864.99 88888.00 2018-07-07 00:46:20.907 188 11502.16 92.38 56864.99 88888.00 2018-07-07 00:46:21.907 188 11502.13 92.38 56865.00 88888.00 2018-07-07 00:46:22.407 188 11502.17 92.36 56864.99 88888.00 2018-07-07 00:46:22.907 188 11502.12 92.37 56865.00 88888.00 2018-07-07 00:46:23.407 188 11502.08 92.39 56864.98 88888.00 2018-07-07 00:46:23.907 188 11502.12 92.40 56864.94 88888.00 2018-07-07 00:46:24.407 188 11502.05 92.37 56864.94 88888.00 2018-07-07 00:46:24.907 188 11502.06 92.38 56864.91 88888.00 2018-07-07 00:46:25.407 188 11502.14 92.34 56864.90 88888.00 2018-07-07 00:46:25.907 188 11502.08 92.33 56864.90 88888.00 2018-07-07 00:46:26.407 188 11502.09 92.38 56864.85 88888.00 2018-07-07 00:46:26.907 188 11502.14 92.37 56864.90 88888.00 2018-07-07 00:46:27.407 188 11502.14 92.34 56864.88 88888.00 2018-07-07 00:46:27.907 188 11502.07 92.36 56864.86 88888.00 2018-07-07 00:46:28.407 188 11502.08 92.36 56864.90 88888.00 2018-07-07 00:46:28.907 188 11502.12 92.33 56864.86 88888.00 2018-07-07 00:46:29.407 188 11502.06 92.33 56864.84 88888.00 2018-07-07 00:46:29.907 188 11502.05 92.31 56864.86 88888.00 2018-07-07 00:46:30.407 188 11502.07 92.33 56864.90 88888.00 2018-07-07 00:46:30.907 188 11502.05 92.31 56864.86 88888.00 2018-07-07 00:46:31.407 188 11502.03 92.31 56864.84 88888.00 2018-07-07 00:46:31.907 188 11502.08 92.32 56864.81 88888.00 2018-07-07 00:46:32.407 188 11502.02 92.29 56864.78 88888.00 2018-07-07 00:46:32.907 188 11502.01 92.30 56864.79 88888.00 2018-07-07 00:46:33.407 188 11502.02 92.32 56864.78 88888.00 2018-07-07 00:46:33.907 188 11501.93 92.29 56864.82 88888.00 2018-07-07 00:46:34.407 188 11501.95 92.29 56864.87 88888.00 2018-07-07 00:46:34.907 188 11502.02 92.27 56864.88 88888.00 2018-07-07 00:46:35.407 188 11502.00 92.27 56864.97 88888.00 2018-07-07 00:46:35.907 188 11501.99 92.30 56864.95 88888.00 2018-07-07 00:46:36.407 188 11502.03 92.26 56864.84 88888.00 2018-07-07 00:46:36.907 188 11501.99 92.26 56864.82 88888.00 2018-07-07 00:46:37.407 188 11501.95 92.25 56864.81 88888.00 2018-07-07 00:46:37.907 188 11502.00 92.31 56864.79 88888.00 2018-07-07 00:46:38.407 188 11501.98 92.33 56864.86 88888.00 2018-07-07 00:46:38.907 188 11501.93 92.32 56864.88 88888.00 2018-07-07 00:46:39.407 188 11501.92 92.31 56864.82 88888.00 2018-07-07 00:46:39.907 188 11501.94 92.27 56864.77 88888.00 2018-07-07 00:46:40.407 188 11501.92 92.32 56864.78 88888.00 2018-07-07 00:46:40.907 188 11501.94 92.39 56864.79 88888.00 2018-07-07 00:46:41.407 188 11502.00 92.38 56864.87 88888.00 2018-07-07 00:46:41.907 188 11501.95 92.37 56864.88 88888.00 2018-07-07 00:46:42.407 188 11501.95 92.36 56864.85 88888.00 2018-07-07 00:46:42.907 188 11501.96 92.34 56864.84 88888.00 2018-07-07 00:46:43.407 188 11501.93 92.34 56864.81 88888.00 2018-07-07 00:46:43.907 188 11501.94 92.36 56864.84 88888.00 2018-07-07 00:46:44.407 188 11501.93 92.40 56864.82 88888.00 2018-07-07 00:46:45.407 188 11501.89 92.39 56864.77 88888.00 2018-07-07 00:46:45.907 188 11501.95 92.36 56864.74 88888.00 2018-07-07 00:46:46.407 188 11501.93 92.37 56864.77 88888.00 2018-07-07 00:46:46.907 188 11501.93 92.43 56864.79 88888.00 2018-07-07 00:46:47.407 188 11501.94 92.47 56864.80 88888.00 2018-07-07 00:46:47.907 188 11501.86 92.43 56864.82 88888.00 2018-07-07 00:46:48.407 188 11501.89 92.39 56864.79 88888.00 2018-07-07 00:46:48.907 188 11501.89 92.34 56864.68 88888.00 2018-07-07 00:46:49.407 188 11501.86 92.27 56864.72 88888.00 2018-07-07 00:46:49.907 188 11501.82 92.31 56864.80 88888.00 2018-07-07 00:46:50.408 188 11501.85 92.36 56864.80 88888.00 2018-07-07 00:46:50.908 188 11501.86 92.33 56864.74 88888.00 2018-07-07 00:46:51.408 188 11501.82 92.34 56864.69 88888.00 2018-07-07 00:46:51.908 188 11501.88 92.34 56864.72 88888.00 2018-07-07 00:46:52.408 188 11501.89 92.32 56864.77 88888.00 2018-07-07 00:46:52.908 188 11501.84 92.30 56864.78 88888.00 2018-07-07 00:46:53.408 188 11501.85 92.31 56864.79 88888.00 2018-07-07 00:46:53.908 188 11501.87 92.30 56864.84 88888.00 2018-07-07 00:46:54.408 188 11501.79 92.29 56864.81 88888.00 2018-07-07 00:46:54.908 188 11501.74 92.33 56864.79 88888.00 2018-07-07 00:46:55.408 188 11501.79 92.31 56864.78 88888.00 2018-07-07 00:46:55.908 188 11501.73 92.27 56864.84 88888.00 2018-07-07 00:46:56.408 188 11501.78 92.25 56864.81 88888.00 2018-07-07 00:46:56.908 188 11501.80 92.24 56864.82 88888.00 2018-07-07 00:46:57.408 188 11501.77 92.27 56864.86 88888.00 2018-07-07 00:46:57.908 188 11501.84 92.26 56864.90 88888.00 2018-07-07 00:46:58.408 188 11501.84 92.19 56864.79 88888.00 2018-07-07 00:46:58.908 188 11501.78 92.15 56864.74 88888.00 2018-07-07 00:46:59.408 188 11501.72 92.23 56864.82 88888.00 2018-07-07 00:46:59.908 188 11501.79 92.25 56864.80 88888.00 2018-07-07 00:47:00.408 188 11501.79 92.22 56864.79 88888.00 2018-07-07 00:47:00.908 188 11501.78 92.23 56864.81 88888.00 2018-07-07 00:47:01.408 188 11501.84 92.27 56864.85 88888.00 2018-07-07 00:47:01.908 188 11501.82 92.30 56864.84 88888.00 2018-07-07 00:47:02.408 188 11501.77 92.25 56864.82 88888.00 2018-07-07 00:47:02.908 188 11501.77 92.19 56864.92 88888.00 2018-07-07 00:47:03.408 188 11501.73 92.22 56864.95 88888.00 2018-07-07 00:47:03.908 188 11501.67 92.24 56864.93 88888.00 2018-07-07 00:47:04.408 188 11501.70 92.25 56864.93 88888.00 2018-07-07 00:47:04.908 188 11501.71 92.27 56864.90 88888.00 2018-07-07 00:47:05.408 188 11501.73 92.32 56864.79 88888.00 2018-07-07 00:47:05.908 188 11501.77 92.32 56864.77 88888.00 2018-07-07 00:47:06.408 188 11501.73 92.31 56864.80 88888.00 2018-07-07 00:47:06.908 188 11501.65 92.30 56864.84 88888.00 2018-07-07 00:47:07.408 188 11501.67 92.24 56864.84 88888.00 2018-07-07 00:47:07.908 188 11501.79 92.20 56864.85 88888.00 2018-07-07 00:47:08.408 188 11501.70 92.20 56864.86 88888.00 2018-07-07 00:47:08.908 188 11501.66 92.17 56864.87 88888.00 2018-07-07 00:47:09.408 188 11501.73 92.15 56864.81 88888.00 2018-07-07 00:47:09.908 188 11501.72 92.13 56864.71 88888.00 2018-07-07 00:47:10.408 188 11501.65 92.18 56864.72 88888.00 2018-07-07 00:47:10.908 188 11501.70 92.18 56864.74 88888.00 2018-07-07 00:47:11.408 188 11501.65 92.17 56864.74 88888.00 2018-07-07 00:47:11.908 188 11501.64 92.15 56864.81 88888.00 2018-07-07 00:47:12.408 188 11501.74 92.16 56864.78 88888.00 2018-07-07 00:47:12.908 188 11501.77 92.15 56864.73 88888.00 2018-07-07 00:47:13.408 188 11501.68 92.15 56864.74 88888.00 2018-07-07 00:47:13.908 188 11501.64 92.15 56864.71 88888.00 2018-07-07 00:47:14.408 188 11501.67 92.09 56864.69 88888.00 2018-07-07 00:47:14.908 188 11501.66 92.13 56864.74 88888.00 2018-07-07 00:47:15.408 188 11501.70 92.17 56864.68 88888.00 2018-07-07 00:47:15.908 188 11501.71 92.15 56864.68 88888.00 2018-07-07 00:47:16.908 188 11501.73 92.15 56864.66 88888.00 2018-07-07 00:47:17.408 188 11501.77 92.16 56864.65 88888.00 2018-07-07 00:47:17.908 188 11501.67 92.15 56864.63 88888.00 2018-07-07 00:47:18.408 188 11501.70 92.16 56864.66 88888.00 2018-07-07 00:47:18.908 188 11501.72 92.15 56864.68 88888.00 2018-07-07 00:47:19.408 188 11501.64 92.11 56864.71 88888.00 2018-07-07 00:47:19.908 188 11501.60 92.10 56864.68 88888.00 2018-07-07 00:47:20.408 188 11501.64 92.11 56864.65 88888.00 2018-07-07 00:47:20.908 188 11501.61 92.11 56864.67 88888.00 2018-07-07 00:47:21.408 188 11501.65 92.15 56864.69 88888.00 2018-07-07 00:47:21.908 188 11501.70 92.10 56864.71 88888.00 2018-07-07 00:47:22.408 188 11501.66 92.09 56864.79 88888.00 2018-07-07 00:47:22.908 188 11501.60 92.13 56864.81 88888.00 2018-07-07 00:47:23.408 188 11501.64 92.23 56864.73 88888.00 2018-07-07 00:47:23.908 188 11501.64 92.18 56864.63 88888.00 2018-07-07 00:47:24.408 188 11501.57 92.16 56864.63 88888.00 2018-07-07 00:47:24.908 188 11501.59 92.13 56864.67 88888.00 2018-07-07 00:47:25.408 188 11501.63 92.12 56864.73 88888.00 2018-07-07 00:47:25.908 188 11501.56 92.12 56864.65 88888.00 2018-07-07 00:47:26.908 188 11501.59 92.13 56864.62 88888.00 2018-07-07 00:47:27.408 188 11501.48 92.11 56864.68 88888.00 2018-07-07 00:47:27.908 188 11501.50 92.10 56864.72 88888.00 2018-07-07 00:47:28.408 188 11501.58 92.12 56864.72 88888.00 2018-07-07 00:47:28.908 188 11501.53 92.11 56864.67 88888.00 2018-07-07 00:47:29.408 188 11501.57 92.11 56864.65 88888.00 2018-07-07 00:47:29.908 188 11501.54 92.08 56864.66 88888.00 2018-07-07 00:47:30.408 188 11501.51 92.10 56864.72 88888.00 2018-07-07 00:47:30.908 188 11501.53 92.12 56864.77 88888.00 2018-07-07 00:47:31.408 188 11501.54 92.10 56864.71 88888.00 2018-07-07 00:47:31.908 188 11501.51 92.11 56864.65 88888.00 2018-07-07 00:47:32.408 188 11501.54 92.16 56864.62 88888.00 2018-07-07 00:47:32.908 188 11501.57 92.16 56864.67 88888.00 2018-07-07 00:47:33.408 188 11501.56 92.06 56864.71 88888.00 2018-07-07 00:47:33.908 188 11501.58 92.11 56864.72 88888.00 2018-07-07 00:47:34.908 188 11501.61 92.08 56864.73 88888.00 2018-07-07 00:47:35.408 188 11501.54 92.05 56864.73 88888.00 2018-07-07 00:47:35.908 188 11501.56 92.05 56864.72 88888.00 2018-07-07 00:47:36.408 188 11501.52 92.04 56864.77 88888.00 2018-07-07 00:47:36.908 188 11501.48 92.06 56864.75 88888.00 2018-07-07 00:47:37.408 188 11501.58 92.05 56864.78 88888.00 2018-07-07 00:47:37.908 188 11501.61 92.09 56864.85 88888.00 2018-07-07 00:47:38.408 188 11501.54 92.10 56864.81 88888.00 2018-07-07 00:47:38.908 188 11501.61 92.06 56864.85 88888.00 2018-07-07 00:47:39.408 188 11501.59 92.08 56864.87 88888.00 2018-07-07 00:47:39.908 188 11501.54 92.08 56864.91 88888.00 2018-07-07 00:47:40.408 188 11501.54 92.09 56864.87 88888.00 2018-07-07 00:47:40.908 188 11501.59 92.06 56864.87 88888.00 2018-07-07 00:47:41.408 188 11501.58 92.08 56864.92 88888.00 2018-07-07 00:47:41.908 188 11501.53 92.11 56864.91 88888.00 2018-07-07 00:47:42.408 188 11501.58 92.10 56864.90 88888.00 2018-07-07 00:47:42.908 188 11501.50 92.05 56864.93 88888.00 2018-07-07 00:47:43.408 188 11501.47 92.06 56864.93 88888.00 2018-07-07 00:47:43.908 188 11501.56 92.09 56864.94 88888.00 2018-07-07 00:47:44.408 188 11501.52 92.10 56864.92 88888.00 2018-07-07 00:47:44.908 188 11501.45 92.09 56864.92 88888.00 2018-07-07 00:47:45.408 188 11501.48 92.12 56864.90 88888.00 2018-07-07 00:47:45.908 188 11501.47 92.09 56864.99 88888.00 2018-07-07 00:47:46.408 188 11501.44 92.10 56865.04 88888.00 2018-07-07 00:47:46.908 188 11501.45 92.09 56865.05 88888.00 2018-07-07 00:47:47.408 188 11501.44 92.11 56865.04 88888.00 2018-07-07 00:47:47.908 188 11501.41 92.17 56865.11 88888.00 2018-07-07 00:47:48.408 188 11501.45 92.15 56865.11 88888.00 2018-07-07 00:47:48.908 188 11501.50 92.15 56865.08 88888.00 2018-07-07 00:47:49.408 188 11501.46 92.20 56865.10 88888.00 2018-07-07 00:47:49.908 188 11501.40 92.15 56865.11 88888.00 2018-07-07 00:47:50.408 188 11501.39 92.13 56865.10 88888.00 2018-07-07 00:47:50.908 188 11501.34 92.12 56865.10 88888.00 2018-07-07 00:47:51.408 188 11501.25 92.13 56865.11 88888.00 2018-07-07 00:47:51.908 188 11501.27 92.10 56865.18 88888.00 2018-07-07 00:47:52.408 188 11501.26 92.08 56865.16 88888.00 2018-07-07 00:47:52.908 188 11501.30 92.13 56865.17 88888.00 2018-07-07 00:47:53.408 188 11501.32 92.16 56865.23 88888.00 2018-07-07 00:47:53.908 188 11501.30 92.15 56865.18 88888.00 2018-07-07 00:47:54.408 188 11501.30 92.15 56865.18 88888.00 2018-07-07 00:47:54.908 188 11501.31 92.15 56865.25 88888.00 2018-07-07 00:47:55.408 188 11501.29 92.18 56865.26 88888.00 2018-07-07 00:47:55.908 188 11501.24 92.19 56865.33 88888.00 2018-07-07 00:47:56.408 188 11501.29 92.18 56865.25 88888.00 2018-07-07 00:47:56.908 188 11501.24 92.17 56865.30 88888.00 2018-07-07 00:47:57.408 188 11501.20 92.20 56865.38 88888.00 2018-07-07 00:47:58.408 188 11501.22 92.16 56865.40 88888.00 2018-07-07 00:47:58.908 188 11501.24 92.19 56865.40 88888.00 2018-07-07 00:47:59.408 188 11501.23 92.20 56865.39 88888.00 2018-07-07 00:47:59.908 188 11501.22 92.22 56865.40 88888.00 2018-07-07 00:48:00.408 188 11501.16 92.25 56865.44 88888.00 2018-07-07 00:48:00.908 188 11501.16 92.24 56865.45 88888.00 2018-07-07 00:48:01.408 188 11501.24 92.22 56865.50 88888.00 2018-07-07 00:48:01.908 188 11501.19 92.22 56865.50 88888.00 2018-07-07 00:48:02.408 188 11501.13 92.20 56865.51 88888.00 2018-07-07 00:48:02.908 188 11501.22 92.17 56865.51 88888.00 2018-07-07 00:48:03.408 188 11501.15 92.15 56865.58 88888.00 2018-07-07 00:48:03.908 188 11501.18 92.19 56865.59 88888.00 2018-07-07 00:48:04.408 188 11501.24 92.25 56865.52 88888.00 2018-07-07 00:48:04.908 188 11501.20 92.26 56865.50 88888.00 2018-07-07 00:48:05.408 188 11501.17 92.26 56865.61 88888.00 2018-07-07 00:48:05.908 188 11501.22 92.24 56865.67 88888.00 2018-07-07 00:48:06.408 188 11501.19 92.26 56865.65 88888.00 2018-07-07 00:48:06.908 188 11501.19 92.25 56865.65 88888.00 2018-07-07 00:48:07.408 188 11501.25 92.20 56865.68 88888.00 2018-07-07 00:48:08.408 188 11501.19 92.25 56865.63 88888.00 2018-07-07 00:48:08.908 188 11501.26 92.24 56865.67 88888.00 2018-07-07 00:48:09.408 188 11501.20 92.25 56865.65 88888.00 2018-07-07 00:48:09.908 188 11501.11 92.30 56865.64 88888.00 2018-07-07 00:48:10.408 188 11501.15 92.31 56865.64 88888.00 2018-07-07 00:48:10.908 188 11501.20 92.32 56865.68 88888.00 2018-07-07 00:48:11.408 188 11501.13 92.30 56865.70 88888.00 2018-07-07 00:48:11.908 188 11501.19 92.34 56865.68 88888.00 2018-07-07 00:48:12.408 188 11501.22 92.34 56865.67 88888.00 2018-07-07 00:48:12.908 188 11501.15 92.27 56865.69 88888.00 2018-07-07 00:48:13.408 188 11501.10 92.29 56865.75 88888.00 2018-07-07 00:48:13.908 188 11501.18 92.30 56865.76 88888.00 2018-07-07 00:48:14.408 188 11501.17 92.29 56865.72 88888.00 2018-07-07 00:48:14.908 188 11501.12 92.32 56865.65 88888.00 2018-07-07 00:48:15.408 188 11501.11 92.34 56865.68 88888.00 2018-07-07 00:48:15.908 188 11501.13 92.32 56865.68 88888.00 2018-07-07 00:48:16.408 188 11501.11 92.36 56865.75 88888.00 2018-07-07 00:48:16.908 188 11501.15 92.42 56865.76 88888.00 2018-07-07 00:48:17.408 188 11501.11 92.36 56865.71 88888.00 2018-07-07 00:48:17.908 188 11501.06 92.42 56865.77 88888.00 2018-07-07 00:48:18.408 188 11501.12 92.42 56865.82 88888.00 2018-07-07 00:48:18.908 188 11501.10 92.34 56865.78 88888.00 2018-07-07 00:48:19.408 188 11501.03 92.34 56865.80 88888.00 2018-07-07 00:48:19.908 188 11501.11 92.34 56865.82 88888.00 2018-07-07 00:48:20.408 188 11501.08 92.34 56865.84 88888.00 2018-07-07 00:48:20.908 188 11501.02 92.34 56865.85 88888.00 2018-07-07 00:48:21.408 188 11501.04 92.36 56865.87 88888.00 2018-07-07 00:48:21.908 188 11501.02 92.36 56865.80 88888.00 2018-07-07 00:48:22.408 188 11500.95 92.34 56865.83 88888.00 2018-07-07 00:48:22.908 188 11500.98 92.39 56865.84 88888.00 2018-07-07 00:48:23.408 188 11501.08 92.37 56865.91 88888.00 2018-07-07 00:48:23.908 188 11501.03 92.37 56865.95 88888.00 2018-07-07 00:48:24.408 188 11500.98 92.43 56865.96 88888.00 2018-07-07 00:48:24.908 188 11501.04 92.39 56865.90 88888.00 2018-07-07 00:48:25.408 188 11501.09 92.37 56865.87 88888.00 2018-07-07 00:48:25.908 188 11501.06 92.38 56865.90 88888.00 2018-07-07 00:48:26.408 188 11501.12 92.38 56865.88 88888.00 2018-07-07 00:48:26.908 188 11501.08 92.36 56865.85 88888.00 2018-07-07 00:48:27.408 188 11501.03 92.38 56865.85 88888.00 2018-07-07 00:48:27.908 188 11501.06 92.34 56865.89 88888.00 2018-07-07 00:48:28.408 188 11500.99 92.34 56865.91 88888.00 2018-07-07 00:48:28.908 188 11501.03 92.37 56865.93 88888.00 2018-07-07 00:48:29.408 188 11501.05 92.40 56865.90 88888.00 2018-07-07 00:48:29.908 188 11501.02 92.46 56865.91 88888.00 2018-07-07 00:48:30.408 188 11500.97 92.45 56865.88 88888.00 2018-07-07 00:48:30.908 188 11500.99 92.40 56865.84 88888.00 2018-07-07 00:48:31.408 188 11501.04 92.40 56865.88 88888.00 2018-07-07 00:48:31.908 188 11501.02 92.42 56865.97 88888.00 2018-07-07 00:48:32.408 188 11500.99 92.46 56865.99 88888.00 2018-07-07 00:48:32.908 188 11501.04 92.46 56866.03 88888.00 2018-07-07 00:48:33.408 188 11501.01 92.46 56866.03 88888.00 2018-07-07 00:48:33.908 188 11501.06 92.43 56866.00 88888.00 2018-07-07 00:48:34.408 188 11501.13 92.43 56865.96 88888.00 2018-07-07 00:48:34.908 188 11501.04 92.45 56865.96 88888.00 2018-07-07 00:48:35.408 188 11500.98 92.45 56865.90 88888.00 2018-07-07 00:48:35.908 188 11501.04 92.42 56865.90 88888.00 2018-07-07 00:48:36.408 188 11501.05 92.43 56865.91 88888.00 2018-07-07 00:48:36.908 188 11500.98 92.46 56865.95 88888.00 2018-07-07 00:48:37.408 188 11501.02 92.49 56866.00 88888.00 2018-07-07 00:48:37.908 188 11500.97 92.45 56865.97 88888.00 2018-07-07 00:48:38.408 188 11500.98 92.49 56865.97 88888.00 2018-07-07 00:48:38.908 188 11500.97 92.51 56865.93 88888.00 2018-07-07 00:48:39.408 188 11501.02 92.49 56865.89 88888.00 2018-07-07 00:48:39.908 188 11501.03 92.46 56865.95 88888.00 2018-07-07 00:48:40.408 188 11501.04 92.43 56865.95 88888.00 2018-07-07 00:48:40.908 188 11501.01 92.44 56865.90 88888.00 2018-07-07 00:48:41.408 188 11500.91 92.43 56865.91 88888.00 2018-07-07 00:48:41.908 188 11500.92 92.44 56865.99 88888.00 2018-07-07 00:48:42.408 188 11500.92 92.43 56866.00 88888.00 2018-07-07 00:48:42.908 188 11500.92 92.42 56865.96 88888.00 2018-07-07 00:48:43.408 188 11500.97 92.43 56865.97 88888.00 2018-07-07 00:48:43.908 188 11501.04 92.43 56866.03 88888.00 2018-07-07 00:48:44.408 188 11500.96 92.43 56866.04 88888.00 2018-07-07 00:48:44.908 188 11500.92 92.45 56866.07 88888.00 2018-07-07 00:48:45.408 188 11500.94 92.45 56866.01 88888.00 2018-07-07 00:48:45.908 188 11500.90 92.46 56866.02 88888.00 2018-07-07 00:48:46.408 188 11500.87 92.47 56866.03 88888.00 2018-07-07 00:48:46.908 188 11500.94 92.47 56866.01 88888.00 2018-07-07 00:48:47.908 188 11500.88 92.51 56865.99 88888.00 2018-07-07 00:48:48.408 188 11500.90 92.56 56866.02 88888.00 2018-07-07 00:48:48.908 188 11500.94 92.54 56866.06 88888.00 2018-07-07 00:48:49.408 188 11500.92 92.52 56866.02 88888.00 2018-07-07 00:48:49.908 188 11500.96 92.53 56866.03 88888.00 2018-07-07 00:48:50.408 188 11500.94 92.56 56866.03 88888.00 2018-07-07 00:48:50.908 188 11500.90 92.58 56866.02 88888.00 2018-07-07 00:48:51.408 188 11500.89 92.60 56866.02 88888.00 2018-07-07 00:48:51.908 188 11500.87 92.61 56866.04 88888.00 2018-07-07 00:48:52.408 188 11500.85 92.59 56866.13 88888.00 2018-07-07 00:48:52.909 188 11500.91 92.61 56866.14 88888.00 2018-07-07 00:48:53.409 188 11500.94 92.59 56866.04 88888.00 2018-07-07 00:48:53.909 188 11500.84 92.58 56866.03 88888.00 2018-07-07 00:48:54.409 188 11500.82 92.59 56866.03 88888.00 2018-07-07 00:48:54.909 188 11500.91 92.59 56866.10 88888.00 2018-07-07 00:48:55.409 188 11500.87 92.56 56866.04 88888.00 2018-07-07 00:48:55.909 188 11500.83 92.56 56866.07 88888.00 2018-07-07 00:48:56.409 188 11500.94 92.58 56866.10 88888.00 2018-07-07 00:48:56.909 188 11500.85 92.61 56866.09 88888.00 2018-07-07 00:48:57.409 188 11500.80 92.63 56866.08 88888.00 2018-07-07 00:48:57.909 188 11500.81 92.61 56866.10 88888.00 2018-07-07 00:48:58.409 188 11500.85 92.57 56866.13 88888.00 2018-07-07 00:48:58.909 188 11500.84 92.57 56866.15 88888.00 2018-07-07 00:48:59.409 188 11500.87 92.53 56866.10 88888.00 2018-07-07 00:48:59.909 188 11500.87 92.53 56866.08 88888.00 2018-07-07 00:49:00.409 188 11500.78 92.56 56866.12 88888.00 2018-07-07 00:49:00.909 188 11500.83 92.54 56866.15 88888.00 2018-07-07 00:49:01.409 188 11500.81 92.56 56866.15 88888.00 2018-07-07 00:49:01.909 188 11500.75 92.56 56866.12 88888.00 2018-07-07 00:49:02.409 188 11500.76 92.58 56866.16 88888.00 2018-07-07 00:49:02.909 188 11500.83 92.60 56866.20 88888.00 2018-07-07 00:49:03.409 188 11500.81 92.58 56866.17 88888.00 2018-07-07 00:49:03.909 188 11500.82 92.60 56866.15 88888.00 2018-07-07 00:49:04.409 188 11500.82 92.60 56866.16 88888.00 2018-07-07 00:49:04.909 188 11500.75 92.60 56866.15 88888.00 2018-07-07 00:49:05.409 188 11500.73 92.61 56866.15 88888.00 2018-07-07 00:49:05.909 188 11500.74 92.60 56866.12 88888.00 2018-07-07 00:49:06.409 188 11500.74 92.56 56866.08 88888.00 2018-07-07 00:49:06.909 188 11500.75 92.59 56866.06 88888.00 2018-07-07 00:49:07.409 188 11500.83 92.58 56866.07 88888.00 2018-07-07 00:49:07.909 188 11500.75 92.58 56866.09 88888.00 2018-07-07 00:49:08.409 188 11500.71 92.60 56866.07 88888.00 2018-07-07 00:49:08.909 188 11500.76 92.59 56866.00 88888.00 2018-07-07 00:49:09.409 188 11500.73 92.58 56866.03 88888.00 2018-07-07 00:49:09.909 188 11500.69 92.59 56866.02 88888.00 2018-07-07 00:49:10.409 188 11500.75 92.59 56866.07 88888.00 2018-07-07 00:49:11.409 188 11500.62 92.58 56866.06 88888.00 2018-07-07 00:49:11.909 188 11500.64 92.58 56866.07 88888.00 2018-07-07 00:49:12.409 188 11500.67 92.53 56866.02 88888.00 2018-07-07 00:49:12.909 188 11500.66 92.59 56866.01 88888.00 2018-07-07 00:49:13.409 188 11500.73 92.63 56865.99 88888.00 2018-07-07 00:49:13.909 188 11500.73 92.58 56866.07 88888.00 2018-07-07 00:49:14.409 188 11500.62 92.56 56866.07 88888.00 2018-07-07 00:49:14.909 188 11500.59 92.59 56866.04 88888.00 2018-07-07 00:49:15.409 188 11500.69 92.58 56866.04 88888.00 2018-07-07 00:49:15.909 188 11500.62 92.51 56866.04 88888.00 2018-07-07 00:49:16.409 188 11500.62 92.49 56866.06 88888.00 2018-07-07 00:49:16.909 188 11500.69 92.53 56866.04 88888.00 2018-07-07 00:49:17.409 188 11500.62 92.56 56866.03 88888.00 2018-07-07 00:49:17.909 188 11500.56 92.53 56866.06 88888.00 2018-07-07 00:49:18.409 188 11500.57 92.53 56866.04 88888.00 2018-07-07 00:49:18.909 188 11500.53 92.54 56866.01 88888.00 2018-07-07 00:49:19.409 188 11500.56 92.54 56865.96 88888.00 2018-07-07 00:49:19.909 188 11500.62 92.53 56865.96 88888.00 2018-07-07 00:49:20.409 188 11500.60 92.56 56865.93 88888.00 2018-07-07 00:49:20.909 188 11500.56 92.58 56865.96 88888.00 2018-07-07 00:49:21.409 188 11500.59 92.57 56865.97 88888.00 2018-07-07 00:49:21.909 188 11500.60 92.56 56865.94 88888.00 2018-07-07 00:49:22.409 188 11500.57 92.56 56865.89 88888.00 2018-07-07 00:49:22.909 188 11500.63 92.59 56865.93 88888.00 2018-07-07 00:49:23.409 188 11500.66 92.57 56865.95 88888.00 2018-07-07 00:49:23.909 188 11500.64 92.54 56865.95 88888.00 2018-07-07 00:49:24.409 188 11500.68 92.54 56865.93 88888.00 2018-07-07 00:49:24.909 188 11500.67 92.57 56865.90 88888.00 2018-07-07 00:49:25.409 188 11500.59 92.56 56865.83 88888.00 2018-07-07 00:49:25.909 188 11500.55 92.54 56865.83 88888.00 2018-07-07 00:49:26.409 188 11500.61 92.56 56865.81 88888.00 2018-07-07 00:49:26.909 188 11500.53 92.53 56865.76 88888.00 2018-07-07 00:49:27.409 188 11500.59 92.52 56865.75 88888.00 2018-07-07 00:49:27.909 188 11500.70 92.56 56865.75 88888.00 2018-07-07 00:49:28.409 188 11500.64 92.52 56865.72 88888.00 2018-07-07 00:49:28.909 188 11500.56 92.52 56865.71 88888.00 2018-07-07 00:49:29.409 188 11500.61 92.53 56865.77 88888.00 2018-07-07 00:49:29.909 188 11500.63 92.52 56865.77 88888.00 2018-07-07 00:49:30.409 188 11500.61 92.54 56865.70 88888.00 2018-07-07 00:49:30.909 188 11500.64 92.57 56865.70 88888.00 2018-07-07 00:49:31.409 188 11500.62 92.53 56865.71 88888.00 2018-07-07 00:49:31.909 188 11500.59 92.56 56865.75 88888.00 2018-07-07 00:49:32.409 188 11500.62 92.56 56865.75 88888.00 2018-07-07 00:49:32.909 188 11500.63 92.56 56865.77 88888.00 2018-07-07 00:49:33.409 188 11500.56 92.52 56865.75 88888.00 2018-07-07 00:49:33.909 188 11500.54 92.56 56865.72 88888.00 2018-07-07 00:49:34.409 188 11500.53 92.59 56865.75 88888.00 2018-07-07 00:49:34.909 188 11500.48 92.52 56865.75 88888.00 2018-07-07 00:49:35.409 188 11500.50 92.56 56865.72 88888.00 2018-07-07 00:49:35.909 188 11500.55 92.54 56865.77 88888.00 2018-07-07 00:49:36.409 188 11500.56 92.51 56865.68 88888.00 2018-07-07 00:49:36.909 188 11500.60 92.52 56865.68 88888.00 2018-07-07 00:49:37.409 188 11500.60 92.51 56865.72 88888.00 2018-07-07 00:49:37.909 188 11500.54 92.52 56865.70 88888.00 2018-07-07 00:49:38.409 188 11500.53 92.57 56865.67 88888.00 2018-07-07 00:49:38.909 188 11500.53 92.60 56865.70 88888.00 2018-07-07 00:49:39.409 188 11500.52 92.59 56865.72 88888.00 2018-07-07 00:49:39.909 188 11500.53 92.57 56865.68 88888.00 2018-07-07 00:49:40.409 188 11500.53 92.59 56865.62 88888.00 2018-07-07 00:49:40.909 188 11500.52 92.58 56865.61 88888.00 2018-07-07 00:49:41.409 188 11500.42 92.56 56865.61 88888.00 2018-07-07 00:49:41.909 188 11500.45 92.57 56865.68 88888.00 2018-07-07 00:49:42.409 188 11500.46 92.52 56865.68 88888.00 2018-07-07 00:49:42.909 188 11500.40 92.52 56865.64 88888.00 2018-07-07 00:49:43.409 188 11500.43 92.51 56865.65 88888.00 2018-07-07 00:49:43.909 188 11500.45 92.52 56865.68 88888.00 2018-07-07 00:49:44.409 188 11500.36 92.53 56865.68 88888.00 2018-07-07 00:49:44.909 188 11500.36 92.52 56865.61 88888.00 2018-07-07 00:49:45.409 188 11500.40 92.53 56865.62 88888.00 2018-07-07 00:49:45.909 188 11500.38 92.52 56865.69 88888.00 2018-07-07 00:49:46.409 188 11500.40 92.52 56865.68 88888.00 2018-07-07 00:49:46.909 188 11500.45 92.52 56865.64 88888.00 2018-07-07 00:49:47.409 188 11500.34 92.50 56865.61 88888.00 2018-07-07 00:49:47.909 188 11500.32 92.52 56865.57 88888.00 2018-07-07 00:49:48.409 188 11500.36 92.53 56865.55 88888.00 2018-07-07 00:49:48.909 188 11500.38 92.47 56865.62 88888.00 2018-07-07 00:49:49.409 188 11500.34 92.44 56865.59 88888.00 2018-07-07 00:49:49.909 188 11500.35 92.43 56865.55 88888.00 2018-07-07 00:49:50.409 188 11500.36 92.45 56865.52 88888.00 2018-07-07 00:49:50.909 188 11500.32 92.50 56865.51 88888.00 2018-07-07 00:49:51.409 188 11500.35 92.47 56865.53 88888.00 2018-07-07 00:49:51.909 188 11500.35 92.46 56865.55 88888.00 2018-07-07 00:49:52.909 188 11500.34 92.49 56865.52 88888.00 2018-07-07 00:49:53.409 188 11500.33 92.47 56865.51 88888.00 2018-07-07 00:49:53.909 188 11500.29 92.52 56865.45 88888.00 2018-07-07 00:49:54.409 188 11500.29 92.54 56865.44 88888.00 2018-07-07 00:49:54.909 188 11500.27 92.53 56865.49 88888.00 2018-07-07 00:49:55.409 188 11500.28 92.42 56865.51 88888.00 2018-07-07 00:49:55.909 188 11500.25 92.43 56865.46 88888.00 2018-07-07 00:49:56.409 188 11500.32 92.45 56865.49 88888.00 2018-07-07 00:49:56.909 188 11500.27 92.40 56865.51 88888.00 2018-07-07 00:49:57.409 188 11500.24 92.45 56865.49 88888.00 2018-07-07 00:49:57.909 188 11500.27 92.52 56865.45 88888.00 2018-07-07 00:49:58.409 188 11500.32 92.51 56865.39 88888.00 2018-07-07 00:49:58.909 188 11500.29 92.44 56865.39 88888.00 2018-07-07 00:49:59.409 188 11500.29 92.40 56865.42 88888.00 2018-07-07 00:49:59.909 188 11500.25 92.42 56865.43 88888.00 2018-07-07 00:50:00.409 188 11500.20 92.43 56865.44 88888.00 2018-07-07 00:50:00.909 188 11500.25 92.43 56865.43 88888.00 2018-07-07 00:50:01.409 188 11500.20 92.42 56865.45 88888.00 2018-07-07 00:50:01.909 188 11500.18 92.42 56865.49 88888.00 2018-07-07 00:50:02.909 188 11500.26 92.45 56865.45 88888.00 2018-07-07 00:50:03.409 188 11500.19 92.42 56865.39 88888.00 2018-07-07 00:50:03.909 188 11500.19 92.42 56865.40 88888.00 2018-07-07 00:50:04.409 188 11500.20 92.42 56865.40 88888.00 2018-07-07 00:50:04.909 188 11500.16 92.46 56865.38 88888.00 2018-07-07 00:50:05.409 188 11500.15 92.44 56865.42 88888.00 2018-07-07 00:50:05.909 188 11500.19 92.43 56865.38 88888.00 2018-07-07 00:50:06.409 188 11500.15 92.38 56865.39 88888.00 2018-07-07 00:50:06.909 188 11500.07 92.39 56865.45 88888.00 2018-07-07 00:50:07.409 188 11500.11 92.39 56865.42 88888.00 2018-07-07 00:50:07.909 188 11500.11 92.42 56865.43 88888.00 2018-07-07 00:50:08.409 188 11500.06 92.42 56865.43 88888.00 2018-07-07 00:50:08.909 188 11500.14 92.40 56865.42 88888.00 2018-07-07 00:50:09.409 188 11500.12 92.45 56865.33 88888.00 2018-07-07 00:50:09.909 188 11500.06 92.43 56865.36 88888.00 2018-07-07 00:50:10.909 188 11500.07 92.31 56865.37 88888.00 2018-07-07 00:50:11.409 188 11499.99 92.27 56865.37 88888.00 2018-07-07 00:50:11.909 188 11500.05 92.32 56865.37 88888.00 2018-07-07 00:50:12.409 188 11500.07 92.33 56865.31 88888.00 2018-07-07 00:50:12.909 188 11500.02 92.29 56865.29 88888.00 2018-07-07 00:50:13.409 188 11500.04 92.30 56865.29 88888.00 2018-07-07 00:50:13.909 188 11500.07 92.33 56865.40 88888.00 2018-07-07 00:50:14.409 188 11500.02 92.33 56865.42 88888.00 2018-07-07 00:50:14.909 188 11499.98 92.34 56865.31 88888.00 2018-07-07 00:50:15.409 188 11500.01 92.33 56865.30 88888.00 2018-07-07 00:50:15.909 188 11499.95 92.32 56865.29 88888.00 2018-07-07 00:50:16.409 188 11499.93 92.31 56865.29 88888.00 2018-07-07 00:50:16.909 188 11500.00 92.32 56865.31 88888.00 2018-07-07 00:50:17.409 188 11500.00 92.27 56865.29 88888.00 2018-07-07 00:50:17.909 188 11499.97 92.24 56865.27 88888.00 2018-07-07 00:50:18.409 188 11500.01 92.29 56865.31 88888.00 2018-07-07 00:50:18.909 188 11499.94 92.30 56865.31 88888.00 2018-07-07 00:50:19.409 188 11499.90 92.26 56865.31 88888.00 2018-07-07 00:50:19.909 188 11499.90 92.29 56865.37 88888.00 2018-07-07 00:50:20.409 188 11499.90 92.25 56865.37 88888.00 2018-07-07 00:50:20.909 188 11499.88 92.27 56865.36 88888.00 2018-07-07 00:50:21.409 188 11499.91 92.26 56865.32 88888.00 2018-07-07 00:50:21.909 188 11499.90 92.24 56865.35 88888.00 2018-07-07 00:50:22.409 188 11499.87 92.29 56865.40 88888.00 2018-07-07 00:50:22.909 188 11499.83 92.29 56865.43 88888.00 2018-07-07 00:50:23.409 188 11499.81 92.26 56865.39 88888.00 2018-07-07 00:50:23.909 188 11499.81 92.24 56865.39 88888.00 2018-07-07 00:50:24.409 188 11499.84 92.23 56865.40 88888.00 2018-07-07 00:50:24.909 188 11499.84 92.17 56865.38 88888.00 2018-07-07 00:50:25.409 188 11499.79 92.18 56865.40 88888.00 2018-07-07 00:50:25.909 188 11499.78 92.19 56865.46 88888.00 2018-07-07 00:50:26.409 188 11499.80 92.19 56865.48 88888.00 2018-07-07 00:50:26.909 188 11499.78 92.18 56865.50 88888.00 2018-07-07 00:50:27.409 188 11499.74 92.20 56865.48 88888.00 2018-07-07 00:50:27.909 188 11499.81 92.22 56865.44 88888.00 2018-07-07 00:50:28.409 188 11499.80 92.22 56865.40 88888.00 2018-07-07 00:50:28.909 188 11499.76 92.15 56865.36 88888.00 2018-07-07 00:50:29.409 188 11499.78 92.17 56865.40 88888.00 2018-07-07 00:50:29.909 188 11499.80 92.19 56865.49 88888.00 2018-07-07 00:50:30.409 188 11499.77 92.20 56865.52 88888.00 2018-07-07 00:50:30.909 188 11499.74 92.23 56865.51 88888.00 2018-07-07 00:50:31.409 188 11499.76 92.17 56865.56 88888.00 2018-07-07 00:50:31.909 188 11499.78 92.17 56865.50 88888.00 2018-07-07 00:50:32.409 188 11499.81 92.19 56865.51 88888.00 2018-07-07 00:50:32.909 188 11499.80 92.16 56865.53 88888.00 2018-07-07 00:50:33.409 188 11499.83 92.18 56865.50 88888.00 2018-07-07 00:50:33.909 188 11499.77 92.13 56865.48 88888.00 2018-07-07 00:50:34.409 188 11499.80 92.15 56865.53 88888.00 2018-07-07 00:50:34.909 188 11499.78 92.19 56865.55 88888.00 2018-07-07 00:50:35.409 188 11499.70 92.22 56865.56 88888.00 2018-07-07 00:50:35.909 188 11499.71 92.23 56865.52 88888.00 2018-07-07 00:50:36.409 188 11499.70 92.20 56865.50 88888.00 2018-07-07 00:50:36.909 188 11499.74 92.16 56865.51 88888.00 2018-07-07 00:50:37.409 188 11499.78 92.16 56865.46 88888.00 2018-07-07 00:50:37.909 188 11499.73 92.16 56865.43 88888.00 2018-07-07 00:50:38.409 188 11499.71 92.16 56865.48 88888.00 2018-07-07 00:50:38.909 188 11499.74 92.12 56865.49 88888.00 2018-07-07 00:50:39.409 188 11499.77 92.15 56865.49 88888.00 2018-07-07 00:50:39.909 188 11499.79 92.15 56865.57 88888.00 2018-07-07 00:50:40.409 188 11499.77 92.17 56865.56 88888.00 2018-07-07 00:50:40.909 188 11499.78 92.15 56865.57 88888.00 2018-07-07 00:50:41.409 188 11499.74 92.08 56865.61 88888.00 2018-07-07 00:50:41.909 188 11499.71 92.15 56865.59 88888.00 2018-07-07 00:50:42.409 188 11499.77 92.13 56865.58 88888.00 2018-07-07 00:50:42.909 188 11499.67 92.10 56865.61 88888.00 2018-07-07 00:50:43.409 188 11499.63 92.11 56865.68 88888.00 2018-07-07 00:50:44.409 188 11499.66 92.09 56865.62 88888.00 2018-07-07 00:50:44.909 188 11499.64 92.11 56865.65 88888.00 2018-07-07 00:50:45.409 188 11499.67 92.13 56865.68 88888.00 2018-07-07 00:50:45.909 188 11499.63 92.12 56865.68 88888.00 2018-07-07 00:50:46.409 188 11499.63 92.15 56865.67 88888.00 2018-07-07 00:50:46.909 188 11499.69 92.10 56865.68 88888.00 2018-07-07 00:50:47.409 188 11499.69 92.08 56865.68 88888.00 2018-07-07 00:50:47.909 188 11499.59 92.06 56865.64 88888.00 2018-07-07 00:50:48.409 188 11499.67 92.11 56865.67 88888.00 2018-07-07 00:50:48.909 188 11499.67 92.10 56865.68 88888.00 2018-07-07 00:50:49.410 188 11499.66 92.12 56865.65 88888.00 2018-07-07 00:50:49.910 188 11499.66 92.12 56865.68 88888.00 2018-07-07 00:50:50.410 188 11499.63 92.11 56865.75 88888.00 2018-07-07 00:50:50.910 188 11499.62 92.12 56865.69 88888.00 2018-07-07 00:50:51.410 188 11499.66 92.12 56865.70 88888.00 2018-07-07 00:50:51.910 188 11499.71 92.12 56865.72 88888.00 2018-07-07 00:50:52.410 188 11499.62 92.10 56865.69 88888.00 2018-07-07 00:50:52.910 188 11499.59 92.09 56865.67 88888.00 2018-07-07 00:50:53.410 188 11499.70 92.06 56865.69 88888.00 2018-07-07 00:50:54.410 188 11499.65 92.10 56865.77 88888.00 2018-07-07 00:50:54.910 188 11499.69 92.10 56865.76 88888.00 2018-07-07 00:50:55.410 188 11499.66 92.06 56865.64 88888.00 2018-07-07 00:50:55.910 188 11499.69 92.05 56865.69 88888.00 2018-07-07 00:50:56.410 188 11499.74 92.05 56865.68 88888.00 2018-07-07 00:50:56.910 188 11499.77 92.03 56865.63 88888.00 2018-07-07 00:50:57.410 188 11499.73 92.04 56865.64 88888.00 2018-07-07 00:50:57.910 188 11499.73 92.10 56865.58 88888.00 2018-07-07 00:50:58.410 188 11499.73 92.05 56865.51 88888.00 2018-07-07 00:50:58.910 188 11499.69 92.08 56865.53 88888.00 2018-07-07 00:50:59.410 188 11499.74 92.04 56865.56 88888.00 2018-07-07 00:50:59.910 188 11499.77 92.03 56865.50 88888.00 2018-07-07 00:51:00.410 188 11499.67 92.03 56865.55 88888.00 2018-07-07 00:51:00.910 188 11499.65 92.04 56865.58 88888.00 2018-07-07 00:51:01.410 188 11499.69 92.03 56865.58 88888.00 2018-07-07 00:51:01.910 188 11499.70 91.97 56865.56 88888.00 2018-07-07 00:51:02.410 188 11499.77 91.96 56865.52 88888.00 2018-07-07 00:51:02.910 188 11499.78 91.98 56865.49 88888.00 2018-07-07 00:51:03.410 188 11499.72 91.98 56865.51 88888.00 2018-07-07 00:51:03.910 188 11499.70 92.02 56865.55 88888.00 2018-07-07 00:51:04.410 188 11499.71 92.02 56865.49 88888.00 2018-07-07 00:51:04.910 188 11499.66 92.02 56865.52 88888.00 2018-07-07 00:51:05.410 188 11499.66 92.04 56865.52 88888.00 2018-07-07 00:51:05.910 188 11499.77 92.05 56865.49 88888.00 2018-07-07 00:51:06.410 188 11499.79 92.02 56865.52 88888.00 2018-07-07 00:51:06.910 188 11499.72 92.00 56865.53 88888.00 2018-07-07 00:51:07.410 188 11499.72 91.99 56865.51 88888.00 2018-07-07 00:51:07.910 188 11499.70 92.05 56865.49 88888.00 2018-07-07 00:51:08.410 188 11499.69 92.05 56865.48 88888.00 2018-07-07 00:51:08.910 188 11499.73 92.04 56865.46 88888.00 2018-07-07 00:51:09.410 188 11499.71 92.02 56865.46 88888.00 2018-07-07 00:51:09.910 188 11499.64 92.00 56865.49 88888.00 2018-07-07 00:51:10.410 188 11499.64 92.04 56865.39 88888.00 2018-07-07 00:51:10.910 188 11499.63 92.03 56865.40 88888.00 2018-07-07 00:51:11.410 188 11499.64 92.05 56865.42 88888.00 2018-07-07 00:51:11.910 188 11499.69 92.05 56865.39 88888.00 2018-07-07 00:51:12.410 188 11499.72 92.04 56865.35 88888.00 2018-07-07 00:51:12.910 188 11499.71 91.98 56865.36 88888.00 2018-07-07 00:51:13.410 188 11499.67 91.91 56865.29 88888.00 2018-07-07 00:51:13.910 188 11499.71 91.88 56865.30 88888.00 2018-07-07 00:51:14.410 188 11499.65 91.84 56865.33 88888.00 2018-07-07 00:51:14.910 188 11499.62 91.82 56865.26 88888.00 2018-07-07 00:51:15.910 188 11499.64 91.85 56865.30 88888.00 2018-07-07 00:51:16.410 188 11499.57 91.85 56865.22 88888.00 2018-07-07 00:51:16.910 188 11499.63 91.84 56865.29 88888.00 2018-07-07 00:51:17.410 188 11499.63 91.86 56865.25 88888.00 2018-07-07 00:51:17.910 188 11499.66 91.84 56865.18 88888.00 2018-07-07 00:51:18.410 188 11499.66 91.85 56865.22 88888.00 2018-07-07 00:51:18.910 188 11499.69 91.84 56865.24 88888.00 2018-07-07 00:51:19.410 188 11499.69 91.81 56865.25 88888.00 2018-07-07 00:51:19.910 188 11499.66 91.84 56865.20 88888.00 2018-07-07 00:51:20.410 188 11499.64 91.79 56865.10 88888.00 2018-07-07 00:51:20.910 188 11499.60 91.76 56865.12 88888.00 2018-07-07 00:51:21.410 188 11499.65 91.79 56865.12 88888.00 2018-07-07 00:51:21.910 188 11499.69 91.82 56865.13 88888.00 2018-07-07 00:51:22.410 188 11499.65 91.76 56865.17 88888.00 2018-07-07 00:51:22.910 188 11499.62 91.82 56865.20 88888.00 2018-07-07 00:51:23.410 188 11499.67 91.84 56865.14 88888.00 2018-07-07 00:51:23.910 188 11499.69 91.83 56865.14 88888.00 2018-07-07 00:51:24.410 188 11499.59 91.83 56865.18 88888.00 2018-07-07 00:51:24.910 188 11499.62 91.82 56865.19 88888.00 2018-07-07 00:51:25.410 188 11499.60 91.79 56865.17 88888.00 2018-07-07 00:51:25.910 188 11499.55 91.84 56865.08 88888.00 2018-07-07 00:51:26.410 188 11499.62 91.85 56865.13 88888.00 2018-07-07 00:51:26.910 188 11499.69 91.88 56865.12 88888.00 2018-07-07 00:51:27.410 188 11499.57 91.89 56865.14 88888.00 2018-07-07 00:51:27.910 188 11499.58 91.86 56865.12 88888.00 2018-07-07 00:51:28.410 188 11499.64 91.85 56865.17 88888.00 2018-07-07 00:51:28.910 188 11499.58 91.88 56865.18 88888.00 2018-07-07 00:51:29.410 188 11499.60 91.90 56865.13 88888.00 2018-07-07 00:51:29.910 188 11499.63 91.86 56865.06 88888.00 2018-07-07 00:51:30.410 188 11499.55 91.84 56865.03 88888.00 2018-07-07 00:51:30.910 188 11499.52 91.83 56865.11 88888.00 2018-07-07 00:51:31.410 188 11499.58 91.86 56865.11 88888.00 2018-07-07 00:51:31.910 188 11499.51 91.85 56865.07 88888.00 2018-07-07 00:51:32.410 188 11499.51 91.85 56865.05 88888.00 2018-07-07 00:51:32.910 188 11499.59 91.82 56865.07 88888.00 2018-07-07 00:51:33.410 188 11499.59 91.82 56865.07 88888.00 2018-07-07 00:51:33.910 188 11499.56 91.79 56865.03 88888.00 2018-07-07 00:51:34.410 188 11499.57 91.81 56865.07 88888.00 2018-07-07 00:51:34.910 188 11499.55 91.79 56865.10 88888.00 2018-07-07 00:51:35.410 188 11499.52 91.79 56865.08 88888.00 2018-07-07 00:51:35.910 188 11499.53 91.84 56865.10 88888.00 2018-07-07 00:51:36.410 188 11499.58 91.83 56865.04 88888.00 2018-07-07 00:51:36.910 188 11499.55 91.77 56865.00 88888.00 2018-07-07 00:51:37.410 188 11499.60 91.81 56864.95 88888.00 2018-07-07 00:51:37.910 188 11499.62 91.82 56865.01 88888.00 2018-07-07 00:51:38.410 188 11499.58 91.79 56865.05 88888.00 2018-07-07 00:51:38.910 188 11499.57 91.79 56865.01 88888.00 2018-07-07 00:51:39.410 188 11499.65 91.79 56864.98 88888.00 2018-07-07 00:51:39.910 188 11499.63 91.82 56865.05 88888.00 2018-07-07 00:51:40.410 188 11499.60 91.85 56865.07 88888.00 2018-07-07 00:51:40.910 188 11499.65 91.85 56865.08 88888.00 2018-07-07 00:51:41.410 188 11499.66 91.83 56864.99 88888.00 2018-07-07 00:51:41.910 188 11499.64 91.81 56864.99 88888.00 2018-07-07 00:51:42.410 188 11499.71 91.76 56865.01 88888.00 2018-07-07 00:51:42.910 188 11499.63 91.74 56864.98 88888.00 2018-07-07 00:51:43.410 188 11499.55 91.77 56865.00 88888.00 2018-07-07 00:51:43.910 188 11499.63 91.82 56864.98 88888.00 2018-07-07 00:51:44.410 188 11499.63 91.82 56864.99 88888.00 2018-07-07 00:51:44.910 188 11499.59 91.83 56864.93 88888.00 2018-07-07 00:51:45.410 188 11499.60 91.85 56864.81 88888.00 2018-07-07 00:51:45.910 188 11499.63 91.81 56864.86 88888.00 2018-07-07 00:51:46.410 188 11499.56 91.81 56865.00 88888.00 2018-07-07 00:51:46.910 188 11499.53 91.81 56864.97 88888.00 2018-07-07 00:51:47.410 188 11499.58 91.81 56864.94 88888.00 2018-07-07 00:51:47.910 188 11499.56 91.78 56865.01 88888.00 2018-07-07 00:51:48.410 188 11499.58 91.82 56865.06 88888.00 2018-07-07 00:51:48.910 188 11499.64 91.82 56865.03 88888.00 2018-07-07 00:51:49.410 188 11499.58 91.77 56864.98 88888.00 2018-07-07 00:51:49.910 188 11499.62 91.69 56864.91 88888.00 2018-07-07 00:51:50.410 188 11499.64 91.78 56864.93 88888.00 2018-07-07 00:51:50.910 188 11499.59 91.81 56864.91 88888.00 2018-07-07 00:51:51.410 188 11499.59 91.81 56864.94 88888.00 2018-07-07 00:51:51.910 188 11499.60 91.81 56864.94 88888.00 2018-07-07 00:51:52.410 188 11499.58 91.82 56864.94 88888.00 2018-07-07 00:51:52.910 188 11499.56 91.86 56864.97 88888.00 2018-07-07 00:51:53.410 188 11499.55 91.92 56864.97 88888.00 2018-07-07 00:51:53.910 188 11499.56 91.90 56864.95 88888.00 2018-07-07 00:51:54.410 188 11499.57 91.83 56864.94 88888.00 2018-07-07 00:51:54.910 188 11499.60 91.83 56864.94 88888.00 2018-07-07 00:51:55.410 188 11499.64 91.84 56864.92 88888.00 2018-07-07 00:51:55.910 188 11499.62 91.86 56864.91 88888.00 2018-07-07 00:51:56.410 188 11499.64 91.90 56864.94 88888.00 2018-07-07 00:51:57.410 188 11499.60 91.89 56864.86 88888.00 2018-07-07 00:51:57.910 188 11499.63 91.88 56864.88 88888.00 2018-07-07 00:51:58.410 188 11499.66 91.88 56864.94 88888.00 2018-07-07 00:51:58.910 188 11499.60 91.89 56864.91 88888.00 2018-07-07 00:51:59.410 188 11499.63 91.90 56864.90 88888.00 2018-07-07 00:51:59.910 188 11499.65 91.93 56864.95 88888.00 2018-07-07 00:52:00.410 188 11499.62 91.93 56864.98 88888.00 2018-07-07 00:52:00.910 188 11499.56 91.91 56864.90 88888.00 2018-07-07 00:52:01.410 188 11499.62 91.93 56864.85 88888.00 2018-07-07 00:52:01.910 188 11499.58 91.95 56864.85 88888.00 2018-07-07 00:52:02.410 188 11499.62 91.92 56864.87 88888.00 2018-07-07 00:52:02.910 188 11499.66 91.91 56864.93 88888.00 2018-07-07 00:52:03.410 188 11499.64 91.90 56864.93 88888.00 2018-07-07 00:52:03.910 188 11499.60 91.92 56864.92 88888.00 2018-07-07 00:52:04.410 188 11499.60 91.88 56864.91 88888.00 2018-07-07 00:52:04.910 188 11499.71 91.90 56864.94 88888.00 2018-07-07 00:52:05.410 188 11499.69 91.91 56864.97 88888.00 2018-07-07 00:52:05.910 188 11499.70 91.92 56865.00 88888.00 2018-07-07 00:52:06.410 188 11499.66 91.90 56864.99 88888.00 2018-07-07 00:52:06.910 188 11499.62 91.89 56864.94 88888.00 2018-07-07 00:52:07.410 188 11499.67 91.90 56864.92 88888.00 2018-07-07 00:52:07.910 188 11499.65 91.83 56864.98 88888.00 2018-07-07 00:52:08.410 188 11499.62 91.88 56864.98 88888.00 2018-07-07 00:52:08.910 188 11499.64 91.91 56864.90 88888.00 2018-07-07 00:52:09.410 188 11499.72 91.90 56864.90 88888.00 2018-07-07 00:52:09.910 188 11499.70 91.93 56864.94 88888.00 2018-07-07 00:52:10.410 188 11499.59 91.95 56864.93 88888.00 2018-07-07 00:52:10.910 188 11499.67 91.95 56864.98 88888.00 2018-07-07 00:52:11.410 188 11499.67 91.90 56864.98 88888.00 2018-07-07 00:52:11.910 188 11499.67 91.91 56865.00 88888.00 2018-07-07 00:52:12.410 188 11499.69 91.92 56864.95 88888.00 2018-07-07 00:52:12.910 188 11499.70 91.92 56864.95 88888.00 2018-07-07 00:52:13.410 188 11499.69 91.90 56864.99 88888.00 2018-07-07 00:52:13.910 188 11499.76 91.92 56865.06 88888.00 2018-07-07 00:52:14.410 188 11499.77 91.92 56865.07 88888.00 2018-07-07 00:52:14.910 188 11499.71 91.93 56865.04 88888.00 2018-07-07 00:52:15.410 188 11499.72 91.95 56865.01 88888.00 2018-07-07 00:52:15.910 188 11499.72 91.98 56865.07 88888.00 2018-07-07 00:52:16.410 188 11499.74 92.00 56865.07 88888.00 2018-07-07 00:52:16.910 188 11499.76 91.96 56865.07 88888.00 2018-07-07 00:52:17.410 188 11499.76 91.98 56865.08 88888.00 2018-07-07 00:52:17.910 188 11499.72 91.95 56865.10 88888.00 2018-07-07 00:52:18.410 188 11499.73 91.97 56865.04 88888.00 2018-07-07 00:52:18.910 188 11499.78 92.00 56865.10 88888.00 2018-07-07 00:52:19.410 188 11499.76 91.99 56865.08 88888.00 2018-07-07 00:52:19.910 188 11499.67 92.03 56865.19 88888.00 2018-07-07 00:52:20.410 188 11499.78 91.97 56865.22 88888.00 2018-07-07 00:52:20.910 188 11499.74 91.99 56865.19 88888.00 2018-07-07 00:52:21.410 188 11499.70 92.05 56865.22 88888.00 2018-07-07 00:52:21.910 188 11499.73 92.03 56865.22 88888.00 2018-07-07 00:52:22.410 188 11499.72 92.00 56865.23 88888.00 2018-07-07 00:52:22.910 188 11499.73 92.03 56865.24 88888.00 2018-07-07 00:52:23.410 188 11499.74 92.04 56865.24 88888.00 2018-07-07 00:52:23.910 188 11499.77 92.03 56865.25 88888.00 2018-07-07 00:52:24.410 188 11499.74 92.00 56865.29 88888.00 2018-07-07 00:52:24.910 188 11499.76 91.98 56865.30 88888.00 2018-07-07 00:52:25.410 188 11499.78 91.92 56865.32 88888.00 2018-07-07 00:52:25.910 188 11499.78 91.93 56865.35 88888.00 2018-07-07 00:52:26.410 188 11499.80 92.00 56865.36 88888.00 2018-07-07 00:52:26.910 188 11499.83 92.03 56865.40 88888.00 2018-07-07 00:52:27.410 188 11499.73 92.03 56865.42 88888.00 2018-07-07 00:52:27.910 188 11499.74 92.05 56865.39 88888.00 2018-07-07 00:52:28.910 188 11499.77 91.99 56865.45 88888.00 2018-07-07 00:52:29.410 188 11499.73 92.06 56865.48 88888.00 2018-07-07 00:52:29.910 188 11499.84 92.04 56865.48 88888.00 2018-07-07 00:52:30.410 188 11499.80 92.05 56865.46 88888.00 2018-07-07 00:52:30.910 188 11499.72 92.04 56865.46 88888.00 2018-07-07 00:52:31.410 188 11499.79 92.04 56865.48 88888.00 2018-07-07 00:52:31.910 188 11499.80 92.02 56865.44 88888.00 2018-07-07 00:52:32.410 188 11499.77 92.08 56865.42 88888.00 2018-07-07 00:52:32.910 188 11499.77 92.09 56865.48 88888.00 2018-07-07 00:52:33.410 188 11499.78 92.05 56865.45 88888.00 2018-07-07 00:52:33.910 188 11499.73 92.10 56865.44 88888.00 2018-07-07 00:52:34.410 188 11499.77 92.12 56865.49 88888.00 2018-07-07 00:52:34.910 188 11499.80 92.12 56865.49 88888.00 2018-07-07 00:52:35.410 188 11499.73 92.09 56865.50 88888.00 2018-07-07 00:52:35.910 188 11499.72 92.11 56865.55 88888.00 2018-07-07 00:52:36.410 188 11499.77 92.16 56865.50 88888.00 2018-07-07 00:52:36.910 188 11499.73 92.13 56865.52 88888.00 2018-07-07 00:52:37.410 188 11499.73 92.15 56865.58 88888.00 2018-07-07 00:52:37.910 188 11499.83 92.17 56865.56 88888.00 2018-07-07 00:52:38.910 188 11499.76 92.15 56865.57 88888.00 2018-07-07 00:52:39.410 188 11499.80 92.15 56865.58 88888.00 2018-07-07 00:52:39.910 188 11499.79 92.17 56865.67 88888.00 2018-07-07 00:52:40.410 188 11499.80 92.15 56865.68 88888.00 2018-07-07 00:52:40.910 188 11499.83 92.18 56865.61 88888.00 2018-07-07 00:52:41.410 188 11499.80 92.13 56865.58 88888.00 2018-07-07 00:52:41.910 188 11499.74 92.11 56865.59 88888.00 2018-07-07 00:52:42.410 188 11499.80 92.18 56865.63 88888.00 2018-07-07 00:52:42.910 188 11499.86 92.17 56865.65 88888.00 2018-07-07 00:52:43.410 188 11499.85 92.17 56865.68 88888.00 2018-07-07 00:52:43.910 188 11499.86 92.17 56865.70 88888.00 2018-07-07 00:52:44.410 188 11499.87 92.15 56865.71 88888.00 2018-07-07 00:52:44.910 188 11499.80 92.15 56865.77 88888.00 2018-07-07 00:52:45.410 188 11499.81 92.16 56865.84 88888.00 2018-07-07 00:52:45.910 188 11499.88 92.15 56865.83 88888.00 2018-07-07 00:52:46.410 188 11499.84 92.17 56865.82 88888.00 2018-07-07 00:52:46.910 188 11499.79 92.19 56865.81 88888.00 2018-07-07 00:52:47.410 188 11499.80 92.20 56865.85 88888.00 2018-07-07 00:52:47.910 188 11499.81 92.18 56865.85 88888.00 2018-07-07 00:52:48.911 188 11499.85 92.22 56865.77 88888.00 2018-07-07 00:52:49.411 188 11499.85 92.20 56865.81 88888.00 2018-07-07 00:52:49.911 188 11499.77 92.23 56865.87 88888.00 2018-07-07 00:52:50.411 188 11499.83 92.23 56865.90 88888.00 2018-07-07 00:52:50.911 188 11499.85 92.24 56865.89 88888.00 2018-07-07 00:52:51.411 188 11499.87 92.20 56865.95 88888.00 2018-07-07 00:52:51.911 188 11499.85 92.19 56865.90 88888.00 2018-07-07 00:52:52.411 188 11499.86 92.09 56865.84 88888.00 2018-07-07 00:52:52.911 188 11499.88 92.11 56865.88 88888.00 2018-07-07 00:52:53.411 188 11499.87 92.11 56865.96 88888.00 2018-07-07 00:52:53.911 188 11499.84 92.15 56865.96 88888.00 2018-07-07 00:52:54.411 188 11499.78 92.20 56865.94 88888.00 2018-07-07 00:52:54.911 188 11499.80 92.23 56865.91 88888.00 2018-07-07 00:52:55.411 188 11499.84 92.22 56865.85 88888.00 2018-07-07 00:52:55.911 188 11499.86 92.22 56865.87 88888.00 2018-07-07 00:52:56.411 188 11499.90 92.24 56865.87 88888.00 2018-07-07 00:52:56.911 188 11499.88 92.27 56865.90 88888.00 2018-07-07 00:52:57.411 188 11499.88 92.26 56865.84 88888.00 2018-07-07 00:52:57.911 188 11499.85 92.26 56865.87 88888.00 2018-07-07 00:52:58.411 188 11499.86 92.31 56865.95 88888.00 2018-07-07 00:52:58.911 188 11499.88 92.26 56865.96 88888.00 2018-07-07 00:52:59.411 188 11499.84 92.25 56865.95 88888.00 2018-07-07 00:52:59.911 188 11499.85 92.26 56865.93 88888.00 2018-07-07 00:53:00.411 188 11499.85 92.29 56865.90 88888.00 2018-07-07 00:53:00.911 188 11499.85 92.26 56865.93 88888.00 2018-07-07 00:53:01.411 188 11499.91 92.30 56865.93 88888.00 2018-07-07 00:53:01.911 188 11499.91 92.26 56865.89 88888.00 2018-07-07 00:53:02.411 188 11499.86 92.25 56865.85 88888.00 2018-07-07 00:53:02.911 188 11499.90 92.29 56865.84 88888.00 2018-07-07 00:53:03.411 188 11499.86 92.27 56865.87 88888.00 2018-07-07 00:53:03.911 188 11499.83 92.27 56865.81 88888.00 2018-07-07 00:53:04.411 188 11499.88 92.30 56865.72 88888.00 2018-07-07 00:53:04.911 188 11499.92 92.26 56865.71 88888.00 2018-07-07 00:53:05.411 188 11499.87 92.26 56865.76 88888.00 2018-07-07 00:53:05.911 188 11499.90 92.30 56865.72 88888.00 2018-07-07 00:53:06.411 188 11499.99 92.27 56865.72 88888.00 2018-07-07 00:53:06.911 188 11499.98 92.26 56865.77 88888.00 2018-07-07 00:53:07.411 188 11499.91 92.25 56865.75 88888.00 2018-07-07 00:53:07.911 188 11499.95 92.27 56865.70 88888.00 2018-07-07 00:53:08.411 188 11499.93 92.31 56865.68 88888.00 2018-07-07 00:53:08.911 188 11499.95 92.31 56865.67 88888.00 2018-07-07 00:53:09.411 188 11500.02 92.29 56865.65 88888.00 2018-07-07 00:53:10.411 188 11499.95 92.29 56865.68 88888.00 2018-07-07 00:53:10.911 188 11500.00 92.32 56865.65 88888.00 2018-07-07 00:53:11.411 188 11499.97 92.33 56865.61 88888.00 2018-07-07 00:53:11.911 188 11499.97 92.33 56865.62 88888.00 2018-07-07 00:53:12.411 188 11500.01 92.36 56865.57 88888.00 2018-07-07 00:53:12.911 188 11500.08 92.36 56865.62 88888.00 2018-07-07 00:53:13.411 188 11500.04 92.39 56865.57 88888.00 2018-07-07 00:53:13.911 188 11500.02 92.40 56865.56 88888.00 2018-07-07 00:53:14.411 188 11500.12 92.38 56865.51 88888.00 2018-07-07 00:53:14.911 188 11500.08 92.37 56865.40 88888.00 2018-07-07 00:53:15.411 188 11500.06 92.36 56865.38 88888.00 2018-07-07 00:53:15.911 188 11500.12 92.37 56865.38 88888.00 2018-07-07 00:53:16.411 188 11500.08 92.38 56865.38 88888.00 2018-07-07 00:53:16.911 188 11500.01 92.37 56865.37 88888.00 2018-07-07 00:53:17.411 188 11500.05 92.33 56865.36 88888.00 2018-07-07 00:53:17.911 188 11499.99 92.34 56865.33 88888.00 2018-07-07 00:53:18.411 188 11499.93 92.36 56865.36 88888.00 2018-07-07 00:53:18.911 188 11499.99 92.37 56865.37 88888.00 2018-07-07 00:53:19.411 188 11499.95 92.30 56865.37 88888.00 2018-07-07 00:53:19.911 188 11499.94 92.26 56865.37 88888.00 2018-07-07 00:53:20.411 188 11500.01 92.30 56865.37 88888.00 2018-07-07 00:53:20.911 188 11499.99 92.27 56865.32 88888.00 2018-07-07 00:53:21.411 188 11499.93 92.26 56865.36 88888.00 2018-07-07 00:53:21.911 188 11499.92 92.24 56865.35 88888.00 2018-07-07 00:53:22.411 188 11499.99 92.24 56865.31 88888.00 2018-07-07 00:53:22.911 188 11499.93 92.19 56865.30 88888.00 2018-07-07 00:53:23.411 188 11499.92 92.22 56865.33 88888.00 2018-07-07 00:53:23.911 188 11500.00 92.23 56865.42 88888.00 2018-07-07 00:53:24.411 188 11499.98 92.23 56865.40 88888.00 2018-07-07 00:53:24.911 188 11499.95 92.24 56865.40 88888.00 2018-07-07 00:53:25.411 188 11500.00 92.25 56865.38 88888.00 2018-07-07 00:53:25.911 188 11500.00 92.25 56865.38 88888.00 2018-07-07 00:53:26.411 188 11500.00 92.25 56865.39 88888.00 2018-07-07 00:53:26.911 188 11500.05 92.20 56865.38 88888.00 2018-07-07 00:53:27.411 188 11500.00 92.20 56865.32 88888.00 2018-07-07 00:53:27.911 188 11499.99 92.25 56865.32 88888.00 2018-07-07 00:53:28.411 188 11500.01 92.29 56865.35 88888.00 2018-07-07 00:53:28.911 188 11500.05 92.23 56865.35 88888.00 2018-07-07 00:53:29.411 188 11500.02 92.26 56865.38 88888.00 2018-07-07 00:53:29.911 188 11500.06 92.30 56865.40 88888.00 2018-07-07 00:53:30.411 188 11500.05 92.24 56865.36 88888.00 2018-07-07 00:53:30.911 188 11500.04 92.24 56865.40 88888.00 2018-07-07 00:53:31.411 188 11500.02 92.26 56865.43 88888.00 2018-07-07 00:53:31.911 188 11500.08 92.24 56865.45 88888.00 2018-07-07 00:53:32.411 188 11500.08 92.24 56865.43 88888.00 2018-07-07 00:53:32.911 188 11500.05 92.27 56865.39 88888.00 2018-07-07 00:53:33.411 188 11500.04 92.30 56865.40 88888.00 2018-07-07 00:53:33.911 188 11500.01 92.34 56865.42 88888.00 2018-07-07 00:53:34.411 188 11500.08 92.37 56865.43 88888.00 2018-07-07 00:53:34.911 188 11500.09 92.37 56865.39 88888.00 2018-07-07 00:53:35.411 188 11500.04 92.36 56865.35 88888.00 2018-07-07 00:53:35.911 188 11500.01 92.42 56865.40 88888.00 2018-07-07 00:53:36.411 188 11500.02 92.43 56865.42 88888.00 2018-07-07 00:53:36.911 188 11499.97 92.40 56865.33 88888.00 2018-07-07 00:53:37.411 188 11499.97 92.36 56865.32 88888.00 2018-07-07 00:53:37.911 188 11500.01 92.34 56865.33 88888.00 2018-07-07 00:53:38.411 188 11499.99 92.36 56865.30 88888.00 2018-07-07 00:53:38.911 188 11499.95 92.33 56865.33 88888.00 2018-07-07 00:53:39.411 188 11499.98 92.36 56865.31 88888.00 2018-07-07 00:53:39.911 188 11499.95 92.34 56865.31 88888.00 2018-07-07 00:53:40.411 188 11499.92 92.34 56865.35 88888.00 2018-07-07 00:53:40.911 188 11499.98 92.38 56865.33 88888.00 2018-07-07 00:53:41.411 188 11499.99 92.34 56865.29 88888.00 2018-07-07 00:53:41.911 188 11499.95 92.36 56865.25 88888.00 2018-07-07 00:53:42.411 188 11500.01 92.36 56865.31 88888.00 2018-07-07 00:53:42.911 188 11500.05 92.32 56865.32 88888.00 2018-07-07 00:53:43.411 188 11500.02 92.32 56865.30 88888.00 2018-07-07 00:53:43.911 188 11500.04 92.34 56865.27 88888.00 2018-07-07 00:53:44.411 188 11500.05 92.34 56865.22 88888.00 2018-07-07 00:53:44.911 188 11500.00 92.36 56865.24 88888.00 2018-07-07 00:53:45.411 188 11500.00 92.44 56865.29 88888.00 2018-07-07 00:53:45.911 188 11500.06 92.45 56865.33 88888.00 2018-07-07 00:53:46.411 188 11500.01 92.40 56865.32 88888.00 2018-07-07 00:53:46.911 188 11500.01 92.38 56865.29 88888.00 2018-07-07 00:53:47.411 188 11500.08 92.42 56865.26 88888.00 2018-07-07 00:53:47.911 188 11500.08 92.39 56865.22 88888.00 2018-07-07 00:53:48.411 188 11500.04 92.40 56865.25 88888.00 2018-07-07 00:53:48.911 188 11500.08 92.44 56865.20 88888.00 2018-07-07 00:53:49.411 188 11500.08 92.43 56865.16 88888.00 2018-07-07 00:53:49.911 188 11500.04 92.43 56865.14 88888.00 2018-07-07 00:53:50.411 188 11500.09 92.40 56865.23 88888.00 2018-07-07 00:53:50.911 188 11500.08 92.37 56865.23 88888.00 2018-07-07 00:53:51.911 188 11500.05 92.42 56865.13 88888.00 2018-07-07 00:53:52.411 188 11500.06 92.45 56865.07 88888.00 2018-07-07 00:53:52.911 188 11500.00 92.49 56865.10 88888.00 2018-07-07 00:53:53.411 188 11500.02 92.52 56865.20 88888.00 2018-07-07 00:53:53.911 188 11500.09 92.53 56865.25 88888.00 2018-07-07 00:53:54.411 188 11500.05 92.49 56865.25 88888.00 2018-07-07 00:53:54.911 188 11500.07 92.52 56865.22 88888.00 2018-07-07 00:53:55.411 188 11500.07 92.51 56865.13 88888.00 2018-07-07 00:53:55.911 188 11500.08 92.47 56865.17 88888.00 2018-07-07 00:53:56.411 188 11500.04 92.50 56865.25 88888.00 2018-07-07 00:53:56.911 188 11500.06 92.45 56865.25 88888.00 2018-07-07 00:53:57.411 188 11500.07 92.40 56865.27 88888.00 2018-07-07 00:53:57.911 188 11500.06 92.36 56865.24 88888.00 2018-07-07 00:53:58.411 188 11500.05 92.40 56865.24 88888.00 2018-07-07 00:53:58.911 188 11500.08 92.44 56865.20 88888.00 2018-07-07 00:53:59.411 188 11500.05 92.44 56865.17 88888.00 2018-07-07 00:53:59.911 188 11500.12 92.44 56865.14 88888.00 2018-07-07 00:54:00.411 188 11500.18 92.47 56865.19 88888.00 2018-07-07 00:54:00.911 188 11500.15 92.49 56865.19 88888.00 2018-07-07 00:54:01.411 188 11500.19 92.49 56865.19 88888.00 2018-07-07 00:54:01.911 188 11500.24 92.49 56865.14 88888.00 2018-07-07 00:54:02.411 188 11500.15 92.45 56865.18 88888.00 2018-07-07 00:54:02.911 188 11500.18 92.46 56865.20 88888.00 2018-07-07 00:54:03.411 188 11500.24 92.56 56865.17 88888.00 2018-07-07 00:54:03.911 188 11500.21 92.56 56865.14 88888.00 2018-07-07 00:54:04.411 188 11500.21 92.59 56865.14 88888.00 2018-07-07 00:54:04.911 188 11500.29 92.56 56865.10 88888.00 2018-07-07 00:54:05.411 188 11500.27 92.54 56865.08 88888.00 2018-07-07 00:54:05.911 188 11500.21 92.52 56865.10 88888.00 2018-07-07 00:54:06.411 188 11500.21 92.49 56865.14 88888.00 2018-07-07 00:54:06.911 188 11500.25 92.50 56865.12 88888.00 2018-07-07 00:54:07.411 188 11500.25 92.54 56865.16 88888.00 2018-07-07 00:54:07.911 188 11500.29 92.53 56865.16 88888.00 2018-07-07 00:54:08.411 188 11500.29 92.53 56865.17 88888.00 2018-07-07 00:54:08.911 188 11500.26 92.54 56865.16 88888.00 2018-07-07 00:54:09.411 188 11500.27 92.54 56865.18 88888.00 2018-07-07 00:54:09.911 188 11500.27 92.51 56865.14 88888.00 2018-07-07 00:54:10.411 188 11500.21 92.54 56865.17 88888.00 2018-07-07 00:54:10.911 188 11500.28 92.58 56865.17 88888.00 2018-07-07 00:54:11.411 188 11500.31 92.58 56865.18 88888.00 2018-07-07 00:54:11.911 188 11500.26 92.58 56865.13 88888.00 2018-07-07 00:54:12.411 188 11500.29 92.60 56865.12 88888.00 2018-07-07 00:54:12.911 188 11500.32 92.61 56865.11 88888.00 2018-07-07 00:54:13.411 188 11500.31 92.59 56865.17 88888.00 2018-07-07 00:54:13.911 188 11500.29 92.61 56865.18 88888.00 2018-07-07 00:54:14.411 188 11500.36 92.59 56865.11 88888.00 2018-07-07 00:54:14.911 188 11500.32 92.54 56865.11 88888.00 2018-07-07 00:54:15.411 188 11500.26 92.56 56865.17 88888.00 2018-07-07 00:54:15.911 188 11500.33 92.59 56865.20 88888.00 2018-07-07 00:54:16.411 188 11500.28 92.56 56865.17 88888.00 2018-07-07 00:54:16.911 188 11500.24 92.60 56865.05 88888.00 2018-07-07 00:54:17.411 188 11500.28 92.59 56865.07 88888.00 2018-07-07 00:54:17.911 188 11500.32 92.58 56865.17 88888.00 2018-07-07 00:54:18.411 188 11500.29 92.61 56865.17 88888.00 2018-07-07 00:54:18.911 188 11500.29 92.61 56865.22 88888.00 2018-07-07 00:54:19.411 188 11500.34 92.61 56865.18 88888.00 2018-07-07 00:54:19.911 188 11500.29 92.61 56865.18 88888.00 2018-07-07 00:54:20.411 188 11500.33 92.61 56865.14 88888.00 2018-07-07 00:54:20.911 188 11500.34 92.56 56865.14 88888.00 2018-07-07 00:54:21.411 188 11500.31 92.53 56865.19 88888.00 2018-07-07 00:54:21.911 188 11500.27 92.54 56865.22 88888.00 2018-07-07 00:54:22.411 188 11500.31 92.53 56865.22 88888.00 2018-07-07 00:54:23.411 188 11500.27 92.58 56865.12 88888.00 2018-07-07 00:54:23.911 188 11500.29 92.61 56865.12 88888.00 2018-07-07 00:54:24.411 188 11500.29 92.54 56865.13 88888.00 2018-07-07 00:54:24.911 188 11500.29 92.53 56865.13 88888.00 2018-07-07 00:54:25.411 188 11500.32 92.53 56865.14 88888.00 2018-07-07 00:54:25.911 188 11500.29 92.56 56865.18 88888.00 2018-07-07 00:54:26.411 188 11500.27 92.58 56865.10 88888.00 2018-07-07 00:54:26.911 188 11500.26 92.59 56865.07 88888.00 2018-07-07 00:54:27.411 188 11500.29 92.57 56865.10 88888.00 2018-07-07 00:54:27.911 188 11500.28 92.59 56865.11 88888.00 2018-07-07 00:54:28.411 188 11500.31 92.61 56865.17 88888.00 2018-07-07 00:54:28.911 188 11500.35 92.61 56865.14 88888.00 2018-07-07 00:54:29.411 188 11500.29 92.63 56865.16 88888.00 2018-07-07 00:54:29.911 188 11500.31 92.65 56865.17 88888.00 2018-07-07 00:54:30.411 188 11500.42 92.65 56865.10 88888.00 2018-07-07 00:54:30.911 188 11500.35 92.64 56865.10 88888.00 2018-07-07 00:54:31.411 188 11500.34 92.65 56865.07 88888.00 2018-07-07 00:54:31.911 188 11500.35 92.64 56865.01 88888.00 2018-07-07 00:54:32.411 188 11500.34 92.64 56865.05 88888.00 2018-07-07 00:54:32.911 188 11500.31 92.71 56865.11 88888.00 2018-07-07 00:54:33.411 188 11500.35 92.72 56865.14 88888.00 2018-07-07 00:54:33.911 188 11500.35 92.71 56865.13 88888.00 2018-07-07 00:54:34.411 188 11500.35 92.71 56865.18 88888.00 2018-07-07 00:54:34.911 188 11500.35 92.73 56865.18 88888.00 2018-07-07 00:54:35.411 188 11500.38 92.72 56865.16 88888.00 2018-07-07 00:54:35.911 188 11500.34 92.71 56865.17 88888.00 2018-07-07 00:54:36.411 188 11500.39 92.73 56865.16 88888.00 2018-07-07 00:54:36.911 188 11500.39 92.74 56865.23 88888.00 2018-07-07 00:54:37.411 188 11500.32 92.71 56865.16 88888.00 2018-07-07 00:54:37.911 188 11500.38 92.74 56865.20 88888.00 2018-07-07 00:54:38.411 188 11500.39 92.72 56865.24 88888.00 2018-07-07 00:54:38.911 188 11500.35 92.66 56865.20 88888.00 2018-07-07 00:54:39.411 188 11500.34 92.71 56865.19 88888.00 2018-07-07 00:54:39.911 188 11500.46 92.70 56865.22 88888.00 2018-07-07 00:54:40.411 188 11500.36 92.66 56865.18 88888.00 2018-07-07 00:54:40.911 188 11500.33 92.70 56865.14 88888.00 2018-07-07 00:54:41.411 188 11500.33 92.72 56865.14 88888.00 2018-07-07 00:54:41.911 188 11500.36 92.74 56865.14 88888.00 2018-07-07 00:54:42.411 188 11500.38 92.75 56865.23 88888.00 2018-07-07 00:54:42.911 188 11500.35 92.73 56865.22 88888.00 2018-07-07 00:54:43.411 188 11500.32 92.71 56865.22 88888.00 2018-07-07 00:54:43.911 188 11500.36 92.73 56865.25 88888.00 2018-07-07 00:54:44.411 188 11500.43 92.72 56865.23 88888.00 2018-07-07 00:54:44.911 188 11500.41 92.70 56865.23 88888.00 2018-07-07 00:54:45.411 188 11500.41 92.75 56865.24 88888.00 2018-07-07 00:54:45.911 188 11500.42 92.75 56865.19 88888.00 2018-07-07 00:54:46.411 188 11500.45 92.77 56865.13 88888.00 2018-07-07 00:54:46.911 188 11500.41 92.80 56865.20 88888.00 2018-07-07 00:54:47.411 188 11500.46 92.79 56865.20 88888.00 2018-07-07 00:54:47.911 188 11500.50 92.78 56865.17 88888.00 2018-07-07 00:54:48.412 188 11500.50 92.83 56865.11 88888.00 2018-07-07 00:54:48.912 188 11500.49 92.84 56865.14 88888.00 2018-07-07 00:54:49.412 188 11500.50 92.81 56865.16 88888.00 2018-07-07 00:54:49.912 188 11500.48 92.81 56865.14 88888.00 2018-07-07 00:54:50.412 188 11500.49 92.83 56865.18 88888.00 2018-07-07 00:54:50.912 188 11500.55 92.83 56865.17 88888.00 2018-07-07 00:54:51.412 188 11500.53 92.83 56865.13 88888.00 2018-07-07 00:54:51.912 188 11500.53 92.88 56865.12 88888.00 2018-07-07 00:54:52.412 188 11500.57 92.86 56865.19 88888.00 2018-07-07 00:54:52.912 188 11500.48 92.81 56865.13 88888.00 2018-07-07 00:54:53.412 188 11500.48 92.81 56865.11 88888.00 2018-07-07 00:54:53.912 188 11500.54 92.83 56865.12 88888.00 2018-07-07 00:54:54.412 188 11500.56 92.84 56865.18 88888.00 2018-07-07 00:54:54.912 188 11500.61 92.87 56865.18 88888.00 2018-07-07 00:54:55.412 188 11500.67 92.85 56865.17 88888.00 2018-07-07 00:54:55.912 188 11500.61 92.84 56865.18 88888.00 2018-07-07 00:54:56.412 188 11500.59 92.86 56865.16 88888.00 2018-07-07 00:54:56.912 188 11500.66 92.84 56865.19 88888.00 2018-07-07 00:54:57.412 188 11500.68 92.85 56865.16 88888.00 2018-07-07 00:54:57.912 188 11500.69 92.84 56865.13 88888.00 2018-07-07 00:54:58.412 188 11500.69 92.85 56865.23 88888.00 2018-07-07 00:54:58.912 188 11500.66 92.88 56865.23 88888.00 2018-07-07 00:54:59.412 188 11500.63 92.91 56865.17 88888.00 2018-07-07 00:54:59.912 188 11500.69 92.93 56865.19 88888.00 2018-07-07 00:55:00.412 188 11500.63 92.94 56865.24 88888.00 2018-07-07 00:55:00.912 188 11500.62 92.93 56865.20 88888.00 2018-07-07 00:55:01.412 188 11500.64 92.95 56865.18 88888.00 2018-07-07 00:55:01.912 188 11500.70 92.95 56865.17 88888.00 2018-07-07 00:55:02.412 188 11500.64 92.92 56865.16 88888.00 2018-07-07 00:55:02.912 188 11500.66 92.94 56865.19 88888.00 2018-07-07 00:55:03.412 188 11500.71 92.97 56865.20 88888.00 2018-07-07 00:55:03.912 188 11500.66 93.00 56865.30 88888.00 2018-07-07 00:55:04.912 188 11500.63 93.05 56865.20 88888.00 2018-07-07 00:55:05.412 188 11500.68 93.07 56865.23 88888.00 2018-07-07 00:55:05.912 188 11500.69 93.08 56865.26 88888.00 2018-07-07 00:55:06.412 188 11500.67 93.05 56865.25 88888.00 2018-07-07 00:55:06.912 188 11500.64 93.02 56865.22 88888.00 2018-07-07 00:55:07.412 188 11500.70 93.02 56865.13 88888.00 2018-07-07 00:55:07.912 188 11500.76 93.06 56865.11 88888.00 2018-07-07 00:55:08.412 188 11500.77 93.04 56865.16 88888.00 2018-07-07 00:55:08.912 188 11500.73 93.06 56865.20 88888.00 2018-07-07 00:55:09.412 188 11500.74 93.08 56865.20 88888.00 2018-07-07 00:55:09.912 188 11500.78 93.02 56865.18 88888.00 2018-07-07 00:55:10.412 188 11500.74 93.06 56865.13 88888.00 2018-07-07 00:55:10.912 188 11500.80 93.12 56865.13 88888.00 2018-07-07 00:55:11.412 188 11500.85 93.12 56865.17 88888.00 2018-07-07 00:55:11.912 188 11500.78 93.11 56865.20 88888.00 2018-07-07 00:55:12.412 188 11500.80 93.09 56865.23 88888.00 2018-07-07 00:55:12.912 188 11500.75 93.08 56865.22 88888.00 2018-07-07 00:55:13.412 188 11500.74 93.08 56865.20 88888.00 2018-07-07 00:55:13.912 188 11500.77 93.11 56865.24 88888.00 2018-07-07 00:55:14.412 188 11500.83 93.12 56865.20 88888.00 2018-07-07 00:55:14.912 188 11500.81 93.12 56865.20 88888.00 2018-07-07 00:55:15.412 188 11500.75 93.08 56865.20 88888.00 2018-07-07 00:55:15.912 188 11500.80 93.12 56865.24 88888.00 2018-07-07 00:55:16.412 188 11500.82 93.13 56865.20 88888.00 2018-07-07 00:55:16.912 188 11500.77 93.14 56865.24 88888.00 2018-07-07 00:55:17.412 188 11500.82 93.20 56865.23 88888.00 2018-07-07 00:55:17.912 188 11500.82 93.17 56865.18 88888.00 2018-07-07 00:55:18.412 188 11500.83 93.15 56865.17 88888.00 2018-07-07 00:55:18.912 188 11500.83 93.18 56865.19 88888.00 2018-07-07 00:55:19.412 188 11500.83 93.17 56865.22 88888.00 2018-07-07 00:55:19.912 188 11500.82 93.19 56865.19 88888.00 2018-07-07 00:55:20.412 188 11500.83 93.24 56865.20 88888.00 2018-07-07 00:55:20.912 188 11500.85 93.24 56865.19 88888.00 2018-07-07 00:55:21.412 188 11500.85 93.13 56865.19 88888.00 2018-07-07 00:55:21.912 188 11500.90 93.17 56865.22 88888.00 2018-07-07 00:55:22.912 188 11500.83 93.19 56865.10 88888.00 2018-07-07 00:55:23.412 188 11500.83 93.18 56865.11 88888.00 2018-07-07 00:55:23.912 188 11500.95 93.20 56865.05 88888.00 2018-07-07 00:55:24.412 188 11500.92 93.21 56865.08 88888.00 2018-07-07 00:55:24.912 188 11500.92 93.25 56865.06 88888.00 2018-07-07 00:55:25.412 188 11500.92 93.26 56865.06 88888.00 2018-07-07 00:55:25.912 188 11500.92 93.25 56865.12 88888.00 2018-07-07 00:55:26.412 188 11500.91 93.27 56865.17 88888.00 2018-07-07 00:55:26.912 188 11500.97 93.28 56865.14 88888.00 2018-07-07 00:55:27.412 188 11500.91 93.31 56865.12 88888.00 2018-07-07 00:55:27.912 188 11500.89 93.36 56865.06 88888.00 2018-07-07 00:55:28.412 188 11500.94 93.35 56865.05 88888.00 2018-07-07 00:55:28.912 188 11501.01 93.35 56865.03 88888.00 2018-07-07 00:55:29.412 188 11500.97 93.36 56865.06 88888.00 2018-07-07 00:55:29.912 188 11501.01 93.38 56865.11 88888.00 2018-07-07 00:55:30.412 188 11501.05 93.33 56865.08 88888.00 2018-07-07 00:55:30.912 188 11500.99 93.34 56865.11 88888.00 2018-07-07 00:55:31.412 188 11501.06 93.38 56865.11 88888.00 2018-07-07 00:55:31.912 188 11501.08 93.29 56865.06 88888.00 2018-07-07 00:55:32.412 188 11501.02 93.31 56865.04 88888.00 2018-07-07 00:55:32.912 188 11501.02 93.32 56865.04 88888.00 2018-07-07 00:55:33.412 188 11501.05 93.31 56865.03 88888.00 2018-07-07 00:55:33.912 188 11500.95 93.32 56864.99 88888.00 2018-07-07 00:55:34.412 188 11501.02 93.32 56865.03 88888.00 2018-07-07 00:55:34.912 188 11501.16 93.32 56865.06 88888.00 2018-07-07 00:55:35.412 188 11501.11 93.34 56865.01 88888.00 2018-07-07 00:55:35.912 188 11501.15 93.38 56865.00 88888.00 2018-07-07 00:55:36.412 188 11501.20 93.38 56864.99 88888.00 2018-07-07 00:55:36.912 188 11501.19 93.36 56865.01 88888.00 2018-07-07 00:55:37.412 188 11501.17 93.39 56865.01 88888.00 2018-07-07 00:55:37.912 188 11501.25 93.43 56865.08 88888.00 2018-07-07 00:55:38.412 188 11501.30 93.40 56865.06 88888.00 2018-07-07 00:55:38.912 188 11501.23 93.41 56865.01 88888.00 2018-07-07 00:55:39.412 188 11501.26 93.42 56865.05 88888.00 2018-07-07 00:55:39.912 188 11501.31 93.41 56865.07 88888.00 2018-07-07 00:55:40.412 188 11501.27 93.45 56865.04 88888.00 2018-07-07 00:55:40.912 188 11501.30 93.51 56865.00 88888.00 2018-07-07 00:55:41.412 188 11501.37 93.49 56865.01 88888.00 2018-07-07 00:55:41.912 188 11501.36 93.46 56864.93 88888.00 2018-07-07 00:55:42.412 188 11501.31 93.46 56864.99 88888.00 2018-07-07 00:55:42.912 188 11501.41 93.47 56864.95 88888.00 2018-07-07 00:55:43.412 188 11501.41 93.52 56864.92 88888.00 2018-07-07 00:55:43.912 188 11501.45 93.56 56864.91 88888.00 2018-07-07 00:55:44.412 188 11501.50 93.53 56864.94 88888.00 2018-07-07 00:55:44.912 188 11501.52 93.53 56864.95 88888.00 2018-07-07 00:55:45.412 188 11501.47 93.54 56864.92 88888.00 2018-07-07 00:55:46.412 188 11501.50 93.49 56864.97 88888.00 2018-07-07 00:55:46.912 188 11501.51 93.48 56864.94 88888.00 2018-07-07 00:55:47.412 188 11501.59 93.54 56864.97 88888.00 2018-07-07 00:55:47.912 188 11501.57 93.52 56864.95 88888.00 2018-07-07 00:55:48.412 188 11501.52 93.47 56864.93 88888.00 2018-07-07 00:55:48.912 188 11501.63 93.49 56864.95 88888.00 2018-07-07 00:55:49.412 188 11501.67 93.54 56864.93 88888.00 2018-07-07 00:55:49.912 188 11501.60 93.51 56864.90 88888.00 2018-07-07 00:55:50.412 188 11501.59 93.54 56864.93 88888.00 2018-07-07 00:55:50.912 188 11501.72 93.58 56864.90 88888.00 2018-07-07 00:55:51.412 188 11501.65 93.59 56864.88 88888.00 2018-07-07 00:55:51.912 188 11501.67 93.61 56864.91 88888.00 2018-07-07 00:55:52.412 188 11501.72 93.58 56864.95 88888.00 2018-07-07 00:55:52.912 188 11501.71 93.56 56864.95 88888.00 2018-07-07 00:55:53.412 188 11501.77 93.54 56864.95 88888.00 2018-07-07 00:55:53.912 188 11501.84 93.55 56864.94 88888.00 2018-07-07 00:55:54.412 188 11501.84 93.56 56864.92 88888.00 2018-07-07 00:55:54.912 188 11501.78 93.61 56864.93 88888.00 2018-07-07 00:55:55.412 188 11501.84 93.62 56864.90 88888.00 2018-07-07 00:55:55.912 188 11501.87 93.58 56864.81 88888.00 2018-07-07 00:55:56.412 188 11501.86 93.60 56864.81 88888.00 2018-07-07 00:55:56.912 188 11501.92 93.65 56864.84 88888.00 2018-07-07 00:55:57.412 188 11501.96 93.63 56864.81 88888.00 2018-07-07 00:55:57.912 188 11501.95 93.62 56864.82 88888.00 2018-07-07 00:55:58.412 188 11501.95 93.61 56864.81 88888.00 2018-07-07 00:55:58.912 188 11501.96 93.58 56864.77 88888.00 2018-07-07 00:55:59.412 188 11501.88 93.60 56864.75 88888.00 2018-07-07 00:55:59.912 188 11501.88 93.65 56864.82 88888.00 2018-07-07 00:56:00.412 188 11501.94 93.60 56864.84 88888.00 2018-07-07 00:56:00.912 188 11501.89 93.60 56864.80 88888.00 2018-07-07 00:56:01.412 188 11501.89 93.58 56864.74 88888.00 2018-07-07 00:56:01.912 188 11501.94 93.61 56864.77 88888.00 2018-07-07 00:56:02.412 188 11501.95 93.63 56864.80 88888.00 2018-07-07 00:56:02.912 188 11501.95 93.60 56864.80 88888.00 2018-07-07 00:56:03.412 188 11501.99 93.62 56864.80 88888.00 2018-07-07 00:56:03.912 188 11501.99 93.65 56864.87 88888.00 2018-07-07 00:56:04.412 188 11501.93 93.66 56864.90 88888.00 2018-07-07 00:56:04.912 188 11501.95 93.66 56864.84 88888.00 2018-07-07 00:56:05.412 188 11501.99 93.69 56864.90 88888.00 2018-07-07 00:56:05.912 188 11501.95 93.69 56864.92 88888.00 2018-07-07 00:56:06.412 188 11502.03 93.72 56864.88 88888.00 2018-07-07 00:56:06.912 188 11502.02 93.73 56864.91 88888.00 2018-07-07 00:56:07.412 188 11501.95 93.73 56864.97 88888.00 2018-07-07 00:56:07.912 188 11502.01 93.76 56864.95 88888.00 2018-07-07 00:56:08.412 188 11502.07 93.76 56864.94 88888.00 2018-07-07 00:56:08.912 188 11502.03 93.81 56864.93 88888.00 2018-07-07 00:56:09.412 188 11502.13 93.86 56864.86 88888.00 2018-07-07 00:56:09.912 188 11502.16 93.86 56864.90 88888.00 2018-07-07 00:56:10.412 188 11502.13 93.83 56864.93 88888.00 2018-07-07 00:56:10.912 188 11502.12 93.85 56864.92 88888.00 2018-07-07 00:56:11.412 188 11502.13 93.87 56864.82 88888.00 2018-07-07 00:56:11.912 188 11502.12 93.82 56864.79 88888.00 2018-07-07 00:56:12.412 188 11502.14 93.82 56864.84 88888.00 2018-07-07 00:56:12.912 188 11502.19 93.82 56864.87 88888.00 2018-07-07 00:56:13.412 188 11502.15 93.85 56864.86 88888.00 2018-07-07 00:56:13.912 188 11502.16 93.86 56864.87 88888.00 2018-07-07 00:56:14.412 188 11502.22 93.89 56864.92 88888.00 2018-07-07 00:56:14.912 188 11502.17 93.90 56864.91 88888.00 2018-07-07 00:56:15.412 188 11502.19 93.89 56864.91 88888.00 2018-07-07 00:56:15.912 188 11502.28 93.88 56864.92 88888.00 2018-07-07 00:56:16.412 188 11502.26 93.87 56864.98 88888.00 2018-07-07 00:56:16.912 188 11502.23 93.89 56864.91 88888.00 2018-07-07 00:56:17.412 188 11502.27 93.90 56864.84 88888.00 2018-07-07 00:56:17.912 188 11502.33 93.93 56864.84 88888.00 2018-07-07 00:56:18.412 188 11502.28 93.93 56864.84 88888.00 2018-07-07 00:56:18.912 188 11502.33 93.94 56864.84 88888.00 2018-07-07 00:56:19.412 188 11502.37 93.94 56864.86 88888.00 2018-07-07 00:56:19.912 188 11502.37 93.99 56864.94 88888.00 2018-07-07 00:56:20.412 188 11502.35 94.02 56864.95 88888.00 2018-07-07 00:56:20.912 188 11502.41 94.03 56864.97 88888.00 2018-07-07 00:56:21.412 188 11502.38 94.00 56864.93 88888.00 2018-07-07 00:56:21.912 188 11502.36 94.00 56864.95 88888.00 2018-07-07 00:56:22.412 188 11502.47 94.02 56865.00 88888.00 2018-07-07 00:56:22.912 188 11502.44 94.01 56865.00 88888.00 2018-07-07 00:56:23.412 188 11502.43 94.03 56865.03 88888.00 2018-07-07 00:56:23.912 188 11502.47 94.03 56865.03 88888.00 2018-07-07 00:56:24.412 188 11502.47 94.06 56865.05 88888.00 2018-07-07 00:56:24.912 188 11502.42 94.07 56865.05 88888.00 2018-07-07 00:56:25.412 188 11502.45 94.10 56865.01 88888.00 2018-07-07 00:56:25.912 188 11502.52 94.09 56865.03 88888.00 2018-07-07 00:56:26.412 188 11502.52 94.08 56864.99 88888.00 2018-07-07 00:56:26.912 188 11502.48 94.08 56865.03 88888.00 2018-07-07 00:56:27.912 188 11502.50 94.10 56865.03 88888.00 2018-07-07 00:56:28.412 188 11502.55 94.10 56865.08 88888.00 2018-07-07 00:56:28.912 188 11502.61 94.14 56865.12 88888.00 2018-07-07 00:56:29.412 188 11502.58 94.11 56865.12 88888.00 2018-07-07 00:56:29.912 188 11502.62 94.11 56865.11 88888.00 2018-07-07 00:56:30.412 188 11502.68 94.16 56865.10 88888.00 2018-07-07 00:56:30.912 188 11502.62 94.17 56865.12 88888.00 2018-07-07 00:56:31.412 188 11502.61 94.21 56865.10 88888.00 2018-07-07 00:56:31.912 188 11502.64 94.20 56865.13 88888.00 2018-07-07 00:56:32.412 188 11502.61 94.14 56865.10 88888.00 2018-07-07 00:56:32.912 188 11502.56 94.14 56865.07 88888.00 2018-07-07 00:56:33.412 188 11502.68 94.10 56865.08 88888.00 2018-07-07 00:56:33.912 188 11502.66 94.09 56865.05 88888.00 2018-07-07 00:56:34.412 188 11502.68 94.14 56865.04 88888.00 2018-07-07 00:56:34.912 188 11502.73 94.17 56865.01 88888.00 2018-07-07 00:56:35.412 188 11502.77 94.19 56864.99 88888.00 2018-07-07 00:56:35.912 188 11502.75 94.20 56865.01 88888.00 2018-07-07 00:56:36.412 188 11502.78 94.21 56865.10 88888.00 2018-07-07 00:56:36.912 188 11502.83 94.16 56865.12 88888.00 2018-07-07 00:56:37.912 188 11502.78 94.21 56865.11 88888.00 2018-07-07 00:56:38.412 188 11502.84 94.22 56865.16 88888.00 2018-07-07 00:56:38.912 188 11502.84 94.23 56865.19 88888.00 2018-07-07 00:56:39.412 188 11502.73 94.29 56865.23 88888.00 2018-07-07 00:56:39.912 188 11502.83 94.31 56865.20 88888.00 2018-07-07 00:56:40.412 188 11502.87 94.30 56865.14 88888.00 2018-07-07 00:56:40.912 188 11502.89 94.34 56865.17 88888.00 2018-07-07 00:56:41.412 188 11502.92 94.34 56865.18 88888.00 2018-07-07 00:56:41.912 188 11502.87 94.30 56865.20 88888.00 2018-07-07 00:56:42.412 188 11502.92 94.33 56865.23 88888.00 2018-07-07 00:56:42.912 188 11502.98 94.37 56865.22 88888.00 2018-07-07 00:56:43.412 188 11502.93 94.37 56865.17 88888.00 2018-07-07 00:56:43.912 188 11502.91 94.41 56865.20 88888.00 2018-07-07 00:56:44.412 188 11503.02 94.42 56865.12 88888.00 2018-07-07 00:56:44.912 188 11502.99 94.40 56865.10 88888.00 2018-07-07 00:56:45.913 188 11503.05 94.47 56865.10 88888.00 2018-07-07 00:56:46.413 188 11503.05 94.44 56865.13 88888.00 2018-07-07 00:56:46.913 188 11503.03 94.43 56865.13 88888.00 2018-07-07 00:56:47.413 188 11503.11 94.45 56865.13 88888.00 2018-07-07 00:56:47.913 188 11503.11 94.45 56865.10 88888.00 2018-07-07 00:56:48.413 188 11503.09 94.45 56865.12 88888.00 2018-07-07 00:56:48.913 188 11503.13 94.51 56865.10 88888.00 2018-07-07 00:56:49.413 188 11503.18 94.54 56865.10 88888.00 2018-07-07 00:56:49.913 188 11503.12 94.49 56865.10 88888.00 2018-07-07 00:56:50.413 188 11503.13 94.49 56865.11 88888.00 2018-07-07 00:56:50.913 188 11503.23 94.48 56865.11 88888.00 2018-07-07 00:56:51.413 188 11503.18 94.49 56865.14 88888.00 2018-07-07 00:56:51.913 188 11503.19 94.51 56865.10 88888.00 2018-07-07 00:56:52.413 188 11503.25 94.51 56865.14 88888.00 2018-07-07 00:56:52.913 188 11503.20 94.49 56865.22 88888.00 2018-07-07 00:56:53.413 188 11503.14 94.45 56865.20 88888.00 2018-07-07 00:56:53.913 188 11503.20 94.47 56865.17 88888.00 2018-07-07 00:56:54.413 188 11503.23 94.48 56865.16 88888.00 2018-07-07 00:56:54.913 188 11503.20 94.51 56865.12 88888.00 2018-07-07 00:56:55.413 188 11503.25 94.51 56865.14 88888.00 2018-07-07 00:56:55.913 188 11503.20 94.51 56865.22 88888.00 2018-07-07 00:56:56.413 188 11503.18 94.53 56865.22 88888.00 2018-07-07 00:56:56.913 188 11503.25 94.56 56865.22 88888.00 2018-07-07 00:56:57.413 188 11503.27 94.56 56865.19 88888.00 2018-07-07 00:56:57.913 188 11503.30 94.49 56865.16 88888.00 2018-07-07 00:56:58.413 188 11503.28 94.44 56865.14 88888.00 2018-07-07 00:56:58.913 188 11503.33 94.48 56865.19 88888.00 2018-07-07 00:56:59.413 188 11503.33 94.47 56865.20 88888.00 2018-07-07 00:56:59.913 188 11503.33 94.50 56865.19 88888.00 2018-07-07 00:57:00.413 188 11503.37 94.50 56865.19 88888.00 2018-07-07 00:57:00.913 188 11503.33 94.44 56865.27 88888.00 2018-07-07 00:57:01.413 188 11503.35 94.45 56865.30 88888.00 2018-07-07 00:57:01.913 188 11503.41 94.47 56865.25 88888.00 2018-07-07 00:57:02.413 188 11503.37 94.45 56865.22 88888.00 2018-07-07 00:57:02.913 188 11503.34 94.49 56865.26 88888.00 2018-07-07 00:57:03.413 188 11503.41 94.55 56865.32 88888.00 2018-07-07 00:57:03.913 188 11503.38 94.49 56865.19 88888.00 2018-07-07 00:57:04.413 188 11503.35 94.56 56865.23 88888.00 2018-07-07 00:57:04.913 188 11503.44 94.57 56865.29 88888.00 2018-07-07 00:57:05.413 188 11503.45 94.58 56865.29 88888.00 2018-07-07 00:57:05.913 188 11503.40 94.60 56865.27 88888.00 2018-07-07 00:57:06.413 188 11503.38 94.58 56865.24 88888.00 2018-07-07 00:57:06.913 188 11503.40 94.57 56865.20 88888.00 2018-07-07 00:57:07.413 188 11503.42 94.62 56865.20 88888.00 2018-07-07 00:57:07.913 188 11503.45 94.63 56865.24 88888.00 2018-07-07 00:57:08.413 188 11503.47 94.60 56865.27 88888.00 2018-07-07 00:57:09.413 188 11503.41 94.63 56865.30 88888.00 2018-07-07 00:57:09.913 188 11503.52 94.65 56865.27 88888.00 2018-07-07 00:57:10.413 188 11503.48 94.64 56865.18 88888.00 2018-07-07 00:57:10.913 188 11503.46 94.63 56865.20 88888.00 2018-07-07 00:57:11.413 188 11503.52 94.60 56865.22 88888.00 2018-07-07 00:57:11.913 188 11503.48 94.62 56865.20 88888.00 2018-07-07 00:57:12.413 188 11503.52 94.67 56865.22 88888.00 2018-07-07 00:57:12.913 188 11503.54 94.62 56865.29 88888.00 2018-07-07 00:57:13.413 188 11503.54 94.58 56865.25 88888.00 2018-07-07 00:57:13.913 188 11503.51 94.58 56865.26 88888.00 2018-07-07 00:57:14.413 188 11503.48 94.60 56865.32 88888.00 2018-07-07 00:57:14.913 188 11503.47 94.62 56865.36 88888.00 2018-07-07 00:57:15.413 188 11503.48 94.62 56865.31 88888.00 2018-07-07 00:57:15.913 188 11503.51 94.58 56865.23 88888.00 2018-07-07 00:57:16.413 188 11503.56 94.61 56865.24 88888.00 2018-07-07 00:57:16.913 188 11503.48 94.63 56865.23 88888.00 2018-07-07 00:57:17.413 188 11503.54 94.61 56865.23 88888.00 2018-07-07 00:57:17.913 188 11503.54 94.64 56865.25 88888.00 2018-07-07 00:57:18.413 188 11503.51 94.64 56865.29 88888.00 2018-07-07 00:57:18.913 188 11503.52 94.64 56865.29 88888.00 2018-07-07 00:57:19.413 188 11503.58 94.62 56865.27 88888.00 2018-07-07 00:57:19.913 188 11503.59 94.60 56865.26 88888.00 2018-07-07 00:57:20.413 188 11503.55 94.60 56865.31 88888.00 2018-07-07 00:57:20.913 188 11503.55 94.62 56865.24 88888.00 2018-07-07 00:57:21.413 188 11503.49 94.60 56865.18 88888.00 2018-07-07 00:57:21.913 188 11503.47 94.58 56865.26 88888.00 2018-07-07 00:57:22.413 188 11503.53 94.63 56865.24 88888.00 2018-07-07 00:57:22.913 188 11503.55 94.62 56865.30 88888.00 2018-07-07 00:57:23.413 188 11503.51 94.58 56865.36 88888.00 2018-07-07 00:57:23.913 188 11503.54 94.57 56865.35 88888.00 2018-07-07 00:57:24.413 188 11503.55 94.55 56865.32 88888.00 2018-07-07 00:57:24.913 188 11503.48 94.57 56865.35 88888.00 2018-07-07 00:57:25.413 188 11503.48 94.60 56865.35 88888.00 2018-07-07 00:57:25.913 188 11503.53 94.57 56865.38 88888.00 2018-07-07 00:57:26.413 188 11503.48 94.60 56865.36 88888.00 2018-07-07 00:57:26.913 188 11503.56 94.56 56865.37 88888.00 2018-07-07 00:57:27.413 188 11503.56 94.63 56865.43 88888.00 2018-07-07 00:57:27.913 188 11503.52 94.64 56865.37 88888.00 2018-07-07 00:57:28.413 188 11503.47 94.65 56865.32 88888.00 2018-07-07 00:57:28.913 188 11503.47 94.68 56865.26 88888.00 2018-07-07 00:57:29.413 188 11503.44 94.64 56865.25 88888.00 2018-07-07 00:57:29.913 188 11503.46 94.65 56865.25 88888.00 2018-07-07 00:57:30.413 188 11503.54 94.68 56865.32 88888.00 2018-07-07 00:57:30.913 188 11503.52 94.67 56865.29 88888.00 2018-07-07 00:57:31.413 188 11503.48 94.67 56865.31 88888.00 2018-07-07 00:57:31.913 188 11503.59 94.63 56865.32 88888.00 2018-07-07 00:57:32.413 188 11503.55 94.58 56865.25 88888.00 2018-07-07 00:57:32.913 188 11503.54 94.62 56865.22 88888.00 2018-07-07 00:57:33.413 188 11503.56 94.68 56865.20 88888.00 2018-07-07 00:57:33.913 188 11503.56 94.68 56865.24 88888.00 2018-07-07 00:57:34.413 188 11503.49 94.63 56865.22 88888.00 2018-07-07 00:57:34.913 188 11503.49 94.63 56865.24 88888.00 2018-07-07 00:57:35.413 188 11503.48 94.64 56865.25 88888.00 2018-07-07 00:57:35.913 188 11503.51 94.64 56865.24 88888.00 2018-07-07 00:57:36.413 188 11503.52 94.64 56865.24 88888.00 2018-07-07 00:57:36.913 188 11503.51 94.61 56865.29 88888.00 2018-07-07 00:57:37.413 188 11503.44 94.63 56865.30 88888.00 2018-07-07 00:57:37.913 188 11503.44 94.64 56865.26 88888.00 2018-07-07 00:57:38.413 188 11503.45 94.63 56865.30 88888.00 2018-07-07 00:57:38.913 188 11503.44 94.63 56865.27 88888.00 2018-07-07 00:57:39.413 188 11503.47 94.63 56865.24 88888.00 2018-07-07 00:57:39.913 188 11503.53 94.55 56865.29 88888.00 2018-07-07 00:57:40.913 188 11503.42 94.57 56865.30 88888.00 2018-07-07 00:57:41.413 188 11503.44 94.58 56865.30 88888.00 2018-07-07 00:57:41.913 188 11503.48 94.56 56865.27 88888.00 2018-07-07 00:57:42.413 188 11503.44 94.56 56865.26 88888.00 2018-07-07 00:57:42.913 188 11503.49 94.56 56865.27 88888.00 2018-07-07 00:57:43.413 188 11503.46 94.53 56865.29 88888.00 2018-07-07 00:57:43.913 188 11503.41 94.51 56865.29 88888.00 2018-07-07 00:57:44.413 188 11503.49 94.54 56865.26 88888.00 2018-07-07 00:57:44.913 188 11503.47 94.55 56865.22 88888.00 2018-07-07 00:57:45.413 188 11503.46 94.49 56865.17 88888.00 2018-07-07 00:57:45.913 188 11503.49 94.49 56865.11 88888.00 2018-07-07 00:57:46.413 188 11503.46 94.48 56865.16 88888.00 2018-07-07 00:57:46.913 188 11503.45 94.47 56865.23 88888.00 2018-07-07 00:57:47.413 188 11503.52 94.47 56865.30 88888.00 2018-07-07 00:57:47.913 188 11503.54 94.45 56865.26 88888.00 2018-07-07 00:57:48.413 188 11503.53 94.49 56865.25 88888.00 2018-07-07 00:57:48.913 188 11503.53 94.49 56865.20 88888.00 2018-07-07 00:57:49.413 188 11503.52 94.49 56865.18 88888.00 2018-07-07 00:57:49.913 188 11503.46 94.49 56865.20 88888.00 2018-07-07 00:57:50.413 188 11503.49 94.47 56865.20 88888.00 2018-07-07 00:57:50.913 188 11503.49 94.48 56865.18 88888.00 2018-07-07 00:57:51.413 188 11503.47 94.47 56865.20 88888.00 2018-07-07 00:57:51.913 188 11503.47 94.51 56865.22 88888.00 2018-07-07 00:57:52.413 188 11503.51 94.49 56865.18 88888.00 2018-07-07 00:57:52.913 188 11503.46 94.49 56865.11 88888.00 2018-07-07 00:57:53.413 188 11503.44 94.53 56865.17 88888.00 2018-07-07 00:57:53.913 188 11503.45 94.51 56865.20 88888.00 2018-07-07 00:57:54.413 188 11503.40 94.45 56865.20 88888.00 2018-07-07 00:57:54.913 188 11503.40 94.47 56865.22 88888.00 2018-07-07 00:57:55.413 188 11503.46 94.54 56865.20 88888.00 2018-07-07 00:57:55.913 188 11503.42 94.56 56865.14 88888.00 2018-07-07 00:57:56.413 188 11503.34 94.48 56865.20 88888.00 2018-07-07 00:57:56.913 188 11503.42 94.43 56865.18 88888.00 2018-07-07 00:57:57.413 188 11503.41 94.42 56865.13 88888.00 2018-07-07 00:57:57.913 188 11503.37 94.40 56865.12 88888.00 2018-07-07 00:57:58.413 188 11503.42 94.41 56865.12 88888.00 2018-07-07 00:57:58.913 188 11503.41 94.43 56865.07 88888.00 2018-07-07 00:57:59.413 188 11503.37 94.40 56865.03 88888.00 2018-07-07 00:57:59.913 188 11503.39 94.43 56865.06 88888.00 2018-07-07 00:58:00.413 188 11503.40 94.41 56865.10 88888.00 2018-07-07 00:58:00.913 188 11503.33 94.41 56865.13 88888.00 2018-07-07 00:58:01.413 188 11503.33 94.44 56865.17 88888.00 2018-07-07 00:58:01.913 188 11503.40 94.38 56865.17 88888.00 2018-07-07 00:58:02.413 188 11503.35 94.31 56865.13 88888.00 2018-07-07 00:58:02.913 188 11503.26 94.30 56865.18 88888.00 2018-07-07 00:58:03.413 188 11503.33 94.28 56865.17 88888.00 2018-07-07 00:58:03.913 188 11503.30 94.30 56865.12 88888.00 2018-07-07 00:58:04.413 188 11503.25 94.31 56865.17 88888.00 2018-07-07 00:58:04.913 188 11503.27 94.30 56865.14 88888.00 2018-07-07 00:58:05.413 188 11503.30 94.29 56865.10 88888.00 2018-07-07 00:58:05.913 188 11503.25 94.26 56865.13 88888.00 2018-07-07 00:58:06.413 188 11503.26 94.24 56865.16 88888.00 2018-07-07 00:58:06.913 188 11503.26 94.29 56865.14 88888.00 2018-07-07 00:58:07.413 188 11503.16 94.28 56865.16 88888.00 2018-07-07 00:58:07.913 188 11503.19 94.28 56865.13 88888.00 2018-07-07 00:58:08.413 188 11503.23 94.21 56865.13 88888.00 2018-07-07 00:58:08.913 188 11503.18 94.14 56865.13 88888.00 2018-07-07 00:58:09.413 188 11503.20 94.21 56865.12 88888.00 2018-07-07 00:58:09.913 188 11503.21 94.23 56865.11 88888.00 2018-07-07 00:58:10.413 188 11503.18 94.21 56865.14 88888.00 2018-07-07 00:58:10.913 188 11503.13 94.21 56865.14 88888.00 2018-07-07 00:58:11.413 188 11503.16 94.21 56865.12 88888.00 2018-07-07 00:58:12.413 188 11503.16 94.24 56865.12 88888.00 2018-07-07 00:58:12.913 188 11503.20 94.26 56865.18 88888.00 2018-07-07 00:58:13.413 188 11503.16 94.21 56865.18 88888.00 2018-07-07 00:58:13.913 188 11503.10 94.20 56865.18 88888.00 2018-07-07 00:58:14.413 188 11503.14 94.19 56865.11 88888.00 2018-07-07 00:58:14.913 188 11503.11 94.20 56865.07 88888.00 2018-07-07 00:58:15.413 188 11503.09 94.23 56865.10 88888.00 2018-07-07 00:58:15.913 188 11503.14 94.22 56865.19 88888.00 2018-07-07 00:58:16.413 188 11503.12 94.20 56865.17 88888.00 2018-07-07 00:58:16.913 188 11503.09 94.17 56865.11 88888.00 2018-07-07 00:58:17.413 188 11503.11 94.22 56865.12 88888.00 2018-07-07 00:58:17.913 188 11503.14 94.24 56865.17 88888.00 2018-07-07 00:58:18.413 188 11503.05 94.21 56865.19 88888.00 2018-07-07 00:58:18.913 188 11503.12 94.23 56865.22 88888.00 2018-07-07 00:58:19.413 188 11503.18 94.19 56865.17 88888.00 2018-07-07 00:58:19.913 188 11503.12 94.16 56865.13 88888.00 2018-07-07 00:58:20.413 188 11503.07 94.19 56865.12 88888.00 2018-07-07 00:58:20.913 188 11503.12 94.20 56865.11 88888.00 2018-07-07 00:58:21.413 188 11503.07 94.15 56865.10 88888.00 2018-07-07 00:58:22.413 188 11503.05 94.15 56865.11 88888.00 2018-07-07 00:58:22.913 188 11503.05 94.13 56865.08 88888.00 2018-07-07 00:58:23.413 188 11503.02 94.13 56865.08 88888.00 2018-07-07 00:58:23.913 188 11503.03 94.07 56865.07 88888.00 2018-07-07 00:58:24.413 188 11503.00 94.03 56865.07 88888.00 2018-07-07 00:58:24.913 188 11503.03 94.08 56865.06 88888.00 2018-07-07 00:58:25.413 188 11503.05 94.09 56865.08 88888.00 2018-07-07 00:58:25.913 188 11503.00 94.03 56865.00 88888.00 2018-07-07 00:58:26.413 188 11502.93 94.09 56865.00 88888.00 2018-07-07 00:58:26.913 188 11502.99 94.09 56864.99 88888.00 2018-07-07 00:58:27.413 188 11502.99 94.06 56864.98 88888.00 2018-07-07 00:58:27.913 188 11502.92 94.03 56864.94 88888.00 2018-07-07 00:58:28.413 188 11502.95 94.04 56864.92 88888.00 2018-07-07 00:58:28.913 188 11503.02 94.03 56864.92 88888.00 2018-07-07 00:58:29.413 188 11502.96 94.02 56864.90 88888.00 2018-07-07 00:58:29.913 188 11502.98 94.02 56864.93 88888.00 2018-07-07 00:58:30.413 188 11503.00 94.01 56864.93 88888.00 2018-07-07 00:58:30.913 188 11502.91 94.00 56864.93 88888.00 2018-07-07 00:58:31.413 188 11502.93 93.99 56864.88 88888.00 2018-07-07 00:58:31.913 188 11502.96 93.96 56864.86 88888.00 2018-07-07 00:58:32.413 188 11502.96 93.94 56864.87 88888.00 2018-07-07 00:58:32.913 188 11502.86 93.99 56864.87 88888.00 2018-07-07 00:58:33.413 188 11502.86 94.00 56864.80 88888.00 2018-07-07 00:58:33.913 188 11502.84 93.99 56864.84 88888.00 2018-07-07 00:58:34.413 188 11502.83 94.01 56864.86 88888.00 2018-07-07 00:58:34.913 188 11502.90 93.99 56864.81 88888.00 2018-07-07 00:58:35.413 188 11502.92 94.01 56864.79 88888.00 2018-07-07 00:58:35.913 188 11502.85 94.03 56864.80 88888.00 2018-07-07 00:58:36.413 188 11502.86 94.02 56864.79 88888.00 2018-07-07 00:58:36.913 188 11502.82 94.02 56864.78 88888.00 2018-07-07 00:58:37.413 188 11502.79 94.01 56864.75 88888.00 2018-07-07 00:58:37.913 188 11502.84 93.97 56864.69 88888.00 2018-07-07 00:58:38.413 188 11502.87 93.94 56864.67 88888.00 2018-07-07 00:58:38.913 188 11502.79 93.94 56864.73 88888.00 2018-07-07 00:58:39.413 188 11502.79 93.97 56864.78 88888.00 2018-07-07 00:58:39.913 188 11502.83 93.99 56864.74 88888.00 2018-07-07 00:58:40.413 188 11502.78 93.92 56864.73 88888.00 2018-07-07 00:58:40.913 188 11502.79 93.90 56864.71 88888.00 2018-07-07 00:58:41.413 188 11502.83 93.88 56864.72 88888.00 2018-07-07 00:58:41.913 188 11502.76 93.88 56864.68 88888.00 2018-07-07 00:58:42.413 188 11502.75 93.92 56864.72 88888.00 2018-07-07 00:58:42.913 188 11502.78 93.88 56864.69 88888.00 2018-07-07 00:58:43.413 188 11502.69 93.86 56864.67 88888.00 2018-07-07 00:58:43.913 188 11502.68 93.88 56864.69 88888.00 2018-07-07 00:58:44.404 188 11502.73 93.83 56864.78 88888.00 2018-07-07 00:58:44.904 188 11502.66 93.85 56864.80 88888.00 2018-07-07 00:58:45.404 188 11502.69 93.88 56864.74 88888.00 2018-07-07 00:58:45.904 188 11502.71 93.89 56864.73 88888.00 2018-07-07 00:58:46.404 188 11502.65 93.90 56864.73 88888.00 2018-07-07 00:58:46.904 188 11502.64 93.93 56864.79 88888.00 2018-07-07 00:58:47.404 188 11502.68 93.93 56864.75 88888.00 2018-07-07 00:58:47.904 188 11502.64 93.92 56864.75 88888.00 2018-07-07 00:58:48.404 188 11502.59 93.87 56864.75 88888.00 2018-07-07 00:58:48.904 188 11502.68 93.89 56864.78 88888.00 2018-07-07 00:58:49.404 188 11502.66 93.87 56864.80 88888.00 2018-07-07 00:58:49.904 188 11502.58 93.89 56864.69 88888.00 2018-07-07 00:58:50.404 188 11502.58 93.87 56864.67 88888.00 2018-07-07 00:58:50.904 188 11502.61 93.87 56864.71 88888.00 2018-07-07 00:58:51.404 188 11502.52 93.89 56864.74 88888.00 2018-07-07 00:58:51.904 188 11502.52 93.92 56864.71 88888.00 2018-07-07 00:58:52.404 188 11502.58 93.87 56864.69 88888.00 2018-07-07 00:58:52.904 188 11502.55 93.86 56864.69 88888.00 2018-07-07 00:58:53.404 188 11502.56 93.83 56864.71 88888.00 2018-07-07 00:58:53.904 188 11502.57 93.85 56864.74 88888.00 2018-07-07 00:58:54.404 188 11502.52 93.82 56864.77 88888.00 2018-07-07 00:58:54.904 188 11502.52 93.81 56864.67 88888.00 2018-07-07 00:58:55.404 188 11502.55 93.77 56864.65 88888.00 2018-07-07 00:58:55.904 188 11502.51 93.74 56864.69 88888.00 2018-07-07 00:58:56.404 188 11502.51 93.76 56864.66 88888.00 2018-07-07 00:58:56.904 188 11502.57 93.74 56864.63 88888.00 2018-07-07 00:58:57.404 188 11502.54 93.73 56864.65 88888.00 2018-07-07 00:58:57.904 188 11502.47 93.77 56864.71 88888.00 2018-07-07 00:58:58.404 188 11502.54 93.79 56864.72 88888.00 2018-07-07 00:58:58.904 188 11502.54 93.76 56864.72 88888.00 2018-07-07 00:58:59.404 188 11502.48 93.79 56864.69 88888.00 2018-07-07 00:58:59.904 188 11502.50 93.80 56864.72 88888.00 2018-07-07 00:59:00.404 188 11502.51 93.74 56864.79 88888.00 2018-07-07 00:59:00.904 188 11502.43 93.76 56864.79 88888.00 2018-07-07 00:59:01.404 188 11502.48 93.80 56864.77 88888.00 2018-07-07 00:59:01.904 188 11502.45 93.81 56864.71 88888.00 2018-07-07 00:59:02.404 188 11502.35 93.79 56864.79 88888.00 2018-07-07 00:59:02.904 188 11502.36 93.83 56864.81 88888.00 2018-07-07 00:59:03.904 188 11502.36 93.80 56864.82 88888.00 2018-07-07 00:59:04.404 188 11502.41 93.82 56864.84 88888.00 2018-07-07 00:59:04.904 188 11502.47 93.83 56864.86 88888.00 2018-07-07 00:59:05.404 188 11502.36 93.85 56864.84 88888.00 2018-07-07 00:59:05.904 188 11502.33 93.87 56864.82 88888.00 2018-07-07 00:59:06.404 188 11502.37 93.85 56864.81 88888.00 2018-07-07 00:59:06.904 188 11502.34 93.80 56864.86 88888.00 2018-07-07 00:59:07.404 188 11502.34 93.79 56864.87 88888.00 2018-07-07 00:59:07.904 188 11502.34 93.77 56864.87 88888.00 2018-07-07 00:59:08.404 188 11502.34 93.70 56864.92 88888.00 2018-07-07 00:59:08.904 188 11502.28 93.72 56864.94 88888.00 2018-07-07 00:59:09.404 188 11502.30 93.69 56864.97 88888.00 2018-07-07 00:59:09.904 188 11502.30 93.63 56864.99 88888.00 2018-07-07 00:59:10.404 188 11502.27 93.66 56864.97 88888.00 2018-07-07 00:59:10.904 188 11502.35 93.70 56864.93 88888.00 2018-07-07 00:59:11.404 188 11502.33 93.72 56864.93 88888.00 2018-07-07 00:59:11.904 188 11502.22 93.68 56864.91 88888.00 2018-07-07 00:59:12.404 188 11502.23 93.67 56864.91 88888.00 2018-07-07 00:59:12.904 188 11502.29 93.68 56864.95 88888.00 2018-07-07 00:59:13.404 188 11502.23 93.72 56864.97 88888.00 2018-07-07 00:59:13.904 188 11502.22 93.74 56864.93 88888.00 2018-07-07 00:59:14.404 188 11502.27 93.74 56864.97 88888.00 2018-07-07 00:59:14.904 188 11502.21 93.74 56865.01 88888.00 2018-07-07 00:59:15.404 188 11502.22 93.74 56865.03 88888.00 2018-07-07 00:59:15.904 188 11502.28 93.76 56865.08 88888.00 2018-07-07 00:59:16.404 188 11502.22 93.83 56865.08 88888.00 2018-07-07 00:59:16.904 188 11502.23 93.86 56865.12 88888.00 2018-07-07 00:59:17.404 188 11502.27 93.83 56865.17 88888.00 2018-07-07 00:59:17.904 188 11502.22 93.83 56865.17 88888.00 2018-07-07 00:59:18.404 188 11502.22 93.81 56865.14 88888.00 2018-07-07 00:59:18.904 188 11502.26 93.81 56865.18 88888.00 2018-07-07 00:59:19.404 188 11502.27 93.81 56865.16 88888.00 2018-07-07 00:59:19.904 188 11502.24 93.81 56865.16 88888.00 2018-07-07 00:59:20.404 188 11502.29 93.77 56865.19 88888.00 2018-07-07 00:59:20.904 188 11502.21 93.74 56865.20 88888.00 2018-07-07 00:59:21.404 188 11502.12 93.75 56865.23 88888.00 2018-07-07 00:59:21.904 188 11502.21 93.74 56865.22 88888.00 2018-07-07 00:59:22.404 188 11502.26 93.80 56865.19 88888.00 2018-07-07 00:59:22.904 188 11502.15 93.77 56865.18 88888.00 2018-07-07 00:59:23.404 188 11502.14 93.75 56865.25 88888.00 2018-07-07 00:59:23.904 188 11502.17 93.74 56865.16 88888.00 2018-07-07 00:59:24.404 188 11502.17 93.74 56865.16 88888.00 2018-07-07 00:59:24.904 188 11502.19 93.76 56865.25 88888.00 2018-07-07 00:59:25.404 188 11502.21 93.74 56865.16 88888.00 2018-07-07 00:59:25.904 188 11502.14 93.70 56865.19 88888.00 2018-07-07 00:59:26.404 188 11502.16 93.72 56865.23 88888.00 2018-07-07 00:59:26.904 188 11502.22 93.77 56865.30 88888.00 2018-07-07 00:59:27.404 188 11502.13 93.79 56865.29 88888.00 2018-07-07 00:59:27.904 188 11502.13 93.79 56865.22 88888.00 2018-07-07 00:59:28.404 188 11502.16 93.77 56865.20 88888.00 2018-07-07 00:59:28.904 188 11502.12 93.77 56865.20 88888.00 2018-07-07 00:59:29.404 188 11502.06 93.74 56865.23 88888.00 2018-07-07 00:59:29.904 188 11502.13 93.67 56865.22 88888.00 2018-07-07 00:59:30.404 188 11502.09 93.65 56865.22 88888.00 2018-07-07 00:59:30.904 188 11502.08 93.66 56865.18 88888.00 2018-07-07 00:59:31.404 188 11502.10 93.67 56865.22 88888.00 2018-07-07 00:59:31.904 188 11502.09 93.66 56865.20 88888.00 2018-07-07 00:59:32.404 188 11502.01 93.68 56865.17 88888.00 2018-07-07 00:59:32.904 188 11502.08 93.69 56865.12 88888.00 2018-07-07 00:59:33.404 188 11502.12 93.67 56865.12 88888.00 2018-07-07 00:59:33.904 188 11502.06 93.73 56865.13 88888.00 2018-07-07 00:59:34.404 188 11502.06 93.75 56865.16 88888.00 2018-07-07 00:59:35.404 188 11502.02 93.73 56865.20 88888.00 2018-07-07 00:59:35.904 188 11502.02 93.70 56865.22 88888.00 2018-07-07 00:59:36.404 188 11502.05 93.63 56865.20 88888.00 2018-07-07 00:59:36.904 188 11502.05 93.66 56865.19 88888.00 2018-07-07 00:59:37.404 188 11502.07 93.70 56865.08 88888.00 2018-07-07 00:59:37.904 188 11502.08 93.67 56865.14 88888.00 2018-07-07 00:59:38.404 188 11502.06 93.66 56865.19 88888.00 2018-07-07 00:59:38.904 188 11502.07 93.68 56865.20 88888.00 2018-07-07 00:59:39.404 188 11502.13 93.66 56865.16 88888.00 2018-07-07 00:59:39.904 188 11502.10 93.65 56865.10 88888.00 2018-07-07 00:59:40.404 188 11502.02 93.67 56865.12 88888.00 2018-07-07 00:59:40.904 188 11502.05 93.70 56865.20 88888.00 2018-07-07 00:59:41.404 188 11502.07 93.73 56865.23 88888.00 2018-07-07 00:59:41.904 188 11502.06 93.70 56865.19 88888.00 2018-07-07 00:59:42.404 188 11502.10 93.72 56865.11 88888.00 2018-07-07 00:59:42.904 188 11502.05 93.70 56865.12 88888.00 2018-07-07 00:59:43.404 188 11502.02 93.73 56865.22 88888.00 2018-07-07 00:59:43.904 188 11502.06 93.75 56865.17 88888.00 2018-07-07 00:59:44.404 188 11502.07 93.74 56865.20 88888.00 2018-07-07 00:59:45.404 188 11502.14 93.69 56865.16 88888.00 2018-07-07 00:59:45.904 188 11502.10 93.72 56865.11 88888.00 2018-07-07 00:59:46.404 188 11502.08 93.74 56865.16 88888.00 2018-07-07 00:59:46.904 188 11502.10 93.80 56865.13 88888.00 2018-07-07 00:59:47.404 188 11502.14 93.75 56865.11 88888.00 2018-07-07 00:59:47.904 188 11502.12 93.73 56865.12 88888.00 2018-07-07 00:59:48.404 188 11502.13 93.75 56865.16 88888.00 2018-07-07 00:59:48.904 188 11502.19 93.74 56865.13 88888.00 2018-07-07 00:59:49.404 188 11502.15 93.73 56865.12 88888.00 2018-07-07 00:59:49.904 188 11502.19 93.76 56865.20 88888.00 2018-07-07 00:59:50.404 188 11502.16 93.75 56865.23 88888.00 2018-07-07 00:59:50.904 188 11502.13 93.74 56865.20 88888.00 2018-07-07 00:59:51.404 188 11502.14 93.76 56865.22 88888.00 2018-07-07 00:59:51.904 188 11502.15 93.74 56865.10 88888.00 2018-07-07 00:59:52.404 188 11502.14 93.74 56865.05 88888.00 2018-07-07 00:59:52.904 188 11502.12 93.76 56865.05 88888.00 2018-07-07 00:59:53.404 188 11502.19 93.75 56865.05 88888.00 2018-07-07 00:59:53.904 188 11502.16 93.72 56865.00 88888.00 2018-07-07 00:59:54.404 188 11502.16 93.70 56864.99 88888.00 2018-07-07 00:59:54.904 188 11502.23 93.70 56864.97 88888.00 2018-07-07 00:59:55.404 188 11502.24 93.68 56864.95 88888.00 2018-07-07 00:59:55.904 188 11502.22 93.69 56865.03 88888.00 2018-07-07 00:59:56.404 188 11502.24 93.69 56864.99 88888.00 2018-07-07 00:59:56.904 188 11502.21 93.69 56864.95 88888.00 2018-07-07 00:59:57.404 188 11502.22 93.72 56864.95 88888.00 2018-07-07 00:59:57.904 188 11502.26 93.75 56865.00 88888.00 2018-07-07 00:59:58.404 188 11502.33 93.74 56864.99 88888.00 2018-07-07 00:59:58.904 188 11502.28 93.73 56864.93 88888.00 2018-07-07 00:59:59.404 188 11502.31 93.79 56864.92 88888.00 2018-07-07 00:59:59.904 188 11502.40 93.80 56864.92 88888.00 2018-07-07 01:00:00.404 188 11502.34 93.80 56864.94 88888.00 2018-07-07 01:00:00.904 188 11502.33 93.83 56864.95 88888.00 2018-07-07 01:00:01.404 188 11502.38 93.83 56864.94 88888.00 2018-07-07 01:00:01.904 188 11502.34 93.79 56864.94 88888.00 2018-07-07 01:00:02.404 188 11502.36 93.80 56864.92 88888.00 2018-07-07 01:00:02.904 188 11502.44 93.79 56864.91 88888.00 2018-07-07 01:00:03.404 188 11502.40 93.82 56864.86 88888.00 2018-07-07 01:00:03.904 188 11502.40 93.83 56864.85 88888.00 2018-07-07 01:00:04.904 188 11502.45 93.80 56864.78 88888.00 2018-07-07 01:00:05.404 188 11502.45 93.77 56864.84 88888.00 2018-07-07 01:00:05.904 188 11502.52 93.77 56864.82 88888.00 2018-07-07 01:00:06.404 188 11502.51 93.80 56864.74 88888.00 2018-07-07 01:00:06.904 188 11502.43 93.85 56864.78 88888.00 2018-07-07 01:00:07.404 188 11502.51 93.74 56864.82 88888.00 2018-07-07 01:00:07.904 188 11502.50 93.80 56864.79 88888.00 2018-07-07 01:00:08.404 188 11502.47 93.77 56864.75 88888.00 2018-07-07 01:00:08.904 188 11502.50 93.76 56864.78 88888.00 2018-07-07 01:00:09.404 188 11502.52 93.80 56864.73 88888.00 2018-07-07 01:00:09.904 188 11502.54 93.82 56864.73 88888.00 2018-07-07 01:00:10.404 188 11502.58 93.86 56864.79 88888.00 2018-07-07 01:00:10.904 188 11502.62 93.81 56864.77 88888.00 2018-07-07 01:00:11.404 188 11502.57 93.80 56864.71 88888.00 2018-07-07 01:00:11.904 188 11502.59 93.81 56864.72 88888.00 2018-07-07 01:00:12.404 188 11502.61 93.83 56864.72 88888.00 2018-07-07 01:00:12.904 188 11502.56 93.85 56864.72 88888.00 2018-07-07 01:00:13.404 188 11502.55 93.87 56864.72 88888.00 2018-07-07 01:00:13.904 188 11502.62 93.87 56864.73 88888.00 2018-07-07 01:00:14.404 188 11502.57 93.85 56864.71 88888.00 2018-07-07 01:00:14.904 188 11502.58 93.89 56864.62 88888.00 2018-07-07 01:00:15.404 188 11502.64 93.88 56864.60 88888.00 2018-07-07 01:00:15.904 188 11502.63 93.83 56864.65 88888.00 2018-07-07 01:00:16.404 188 11502.66 93.87 56864.65 88888.00 2018-07-07 01:00:16.904 188 11502.72 93.85 56864.62 88888.00 2018-07-07 01:00:17.404 188 11502.71 93.82 56864.60 88888.00 2018-07-07 01:00:17.904 188 11502.71 93.85 56864.59 88888.00 2018-07-07 01:00:18.404 188 11502.78 93.85 56864.58 88888.00 2018-07-07 01:00:18.904 188 11502.78 93.80 56864.56 88888.00 2018-07-07 01:00:19.404 188 11502.78 93.82 56864.58 88888.00 2018-07-07 01:00:19.904 188 11502.82 93.80 56864.61 88888.00 2018-07-07 01:00:20.404 188 11502.84 93.73 56864.65 88888.00 2018-07-07 01:00:20.904 188 11502.79 93.77 56864.67 88888.00 2018-07-07 01:00:21.404 188 11502.84 93.89 56864.62 88888.00 2018-07-07 01:00:21.904 188 11502.92 93.93 56864.61 88888.00 2018-07-07 01:00:22.404 188 11502.90 93.88 56864.61 88888.00 2018-07-07 01:00:22.904 188 11502.92 93.85 56864.53 88888.00 2018-07-07 01:00:23.404 188 11502.93 93.93 56864.52 88888.00 2018-07-07 01:00:23.904 188 11502.89 93.93 56864.53 88888.00 2018-07-07 01:00:24.904 188 11502.98 93.81 56864.49 88888.00 2018-07-07 01:00:25.404 188 11502.97 93.87 56864.45 88888.00 2018-07-07 01:00:25.904 188 11502.98 93.92 56864.52 88888.00 2018-07-07 01:00:26.404 188 11503.06 93.89 56864.53 88888.00 2018-07-07 01:00:26.904 188 11503.07 93.86 56864.50 88888.00 2018-07-07 01:00:27.404 188 11503.07 93.89 56864.45 88888.00 2018-07-07 01:00:27.904 188 11503.09 93.92 56864.45 88888.00 2018-07-07 01:00:28.404 188 11503.07 93.90 56864.47 88888.00 2018-07-07 01:00:28.904 188 11503.09 93.90 56864.54 88888.00 2018-07-07 01:00:29.404 188 11503.19 93.93 56864.49 88888.00 2018-07-07 01:00:29.904 188 11503.19 93.90 56864.45 88888.00 2018-07-07 01:00:30.404 188 11503.14 93.94 56864.49 88888.00 2018-07-07 01:00:30.904 188 11503.18 93.97 56864.53 88888.00 2018-07-07 01:00:31.404 188 11503.19 93.95 56864.52 88888.00 2018-07-07 01:00:31.904 188 11503.14 93.96 56864.50 88888.00 2018-07-07 01:00:32.404 188 11503.21 94.00 56864.49 88888.00 2018-07-07 01:00:32.904 188 11503.31 94.01 56864.48 88888.00 2018-07-07 01:00:33.404 188 11503.27 94.00 56864.48 88888.00 2018-07-07 01:00:33.904 188 11503.32 94.02 56864.46 88888.00 2018-07-07 01:00:34.404 188 11503.28 94.01 56864.41 88888.00 2018-07-07 01:00:34.904 188 11503.25 94.08 56864.45 88888.00 2018-07-07 01:00:35.404 188 11503.30 94.13 56864.45 88888.00 2018-07-07 01:00:35.904 188 11503.35 94.08 56864.49 88888.00 2018-07-07 01:00:36.404 188 11503.30 94.06 56864.53 88888.00 2018-07-07 01:00:36.904 188 11503.35 94.02 56864.53 88888.00 2018-07-07 01:00:37.404 188 11503.39 94.04 56864.50 88888.00 2018-07-07 01:00:37.904 188 11503.34 94.02 56864.46 88888.00 2018-07-07 01:00:38.404 188 11503.32 94.06 56864.54 88888.00 2018-07-07 01:00:38.904 188 11503.42 94.04 56864.54 88888.00 2018-07-07 01:00:39.404 188 11503.40 94.03 56864.52 88888.00 2018-07-07 01:00:39.904 188 11503.38 94.04 56864.49 88888.00 2018-07-07 01:00:40.404 188 11503.40 94.11 56864.54 88888.00 2018-07-07 01:00:40.904 188 11503.42 94.08 56864.52 88888.00 2018-07-07 01:00:41.404 188 11503.42 94.03 56864.54 88888.00 2018-07-07 01:00:41.904 188 11503.47 94.07 56864.53 88888.00 2018-07-07 01:00:42.404 188 11503.53 94.06 56864.56 88888.00 2018-07-07 01:00:42.904 188 11503.53 94.10 56864.59 88888.00 2018-07-07 01:00:43.404 188 11503.52 94.13 56864.60 88888.00 2018-07-07 01:00:43.904 188 11503.52 94.11 56864.63 88888.00 2018-07-07 01:00:44.404 188 11503.54 94.13 56864.65 88888.00 2018-07-07 01:00:44.905 188 11503.60 94.13 56864.67 88888.00 2018-07-07 01:00:45.405 188 11503.55 94.14 56864.72 88888.00 2018-07-07 01:00:45.905 188 11503.49 94.21 56864.69 88888.00 2018-07-07 01:00:46.405 188 11503.56 94.21 56864.66 88888.00 2018-07-07 01:00:46.905 188 11503.63 94.22 56864.69 88888.00 2018-07-07 01:00:47.405 188 11503.56 94.23 56864.71 88888.00 2018-07-07 01:00:47.905 188 11503.56 94.22 56864.68 88888.00 2018-07-07 01:00:48.405 188 11503.62 94.24 56864.74 88888.00 2018-07-07 01:00:48.905 188 11503.60 94.27 56864.69 88888.00 2018-07-07 01:00:49.405 188 11503.63 94.28 56864.73 88888.00 2018-07-07 01:00:49.905 188 11503.70 94.22 56864.75 88888.00 2018-07-07 01:00:50.405 188 11503.72 94.20 56864.79 88888.00 2018-07-07 01:00:50.905 188 11503.76 94.27 56864.79 88888.00 2018-07-07 01:00:51.405 188 11503.84 94.30 56864.73 88888.00 2018-07-07 01:00:51.905 188 11503.79 94.28 56864.78 88888.00 2018-07-07 01:00:52.405 188 11503.72 94.28 56864.86 88888.00 2018-07-07 01:00:52.905 188 11503.79 94.27 56864.87 88888.00 2018-07-07 01:00:53.405 188 11503.77 94.30 56864.86 88888.00 2018-07-07 01:00:53.905 188 11503.73 94.33 56864.92 88888.00 2018-07-07 01:00:54.405 188 11503.76 94.31 56864.91 88888.00 2018-07-07 01:00:54.905 188 11503.80 94.31 56864.90 88888.00 2018-07-07 01:00:55.405 188 11503.77 94.36 56864.94 88888.00 2018-07-07 01:00:55.905 188 11503.81 94.40 56865.03 88888.00 2018-07-07 01:00:56.405 188 11503.84 94.34 56865.03 88888.00 2018-07-07 01:00:56.905 188 11503.83 94.35 56864.98 88888.00 2018-07-07 01:00:57.405 188 11503.87 94.38 56864.94 88888.00 2018-07-07 01:00:58.405 188 11503.87 94.41 56865.01 88888.00 2018-07-07 01:00:58.905 188 11503.91 94.44 56865.03 88888.00 2018-07-07 01:00:59.405 188 11503.95 94.48 56865.04 88888.00 2018-07-07 01:00:59.905 188 11503.95 94.48 56865.05 88888.00 2018-07-07 01:01:00.405 188 11504.00 94.51 56865.03 88888.00 2018-07-07 01:01:00.905 188 11504.07 94.49 56865.08 88888.00 2018-07-07 01:01:01.405 188 11504.00 94.49 56865.13 88888.00 2018-07-07 01:01:01.905 188 11504.01 94.51 56865.12 88888.00 2018-07-07 01:01:02.405 188 11504.03 94.53 56865.11 88888.00 2018-07-07 01:01:02.905 188 11504.03 94.56 56865.14 88888.00 2018-07-07 01:01:03.405 188 11504.03 94.56 56865.22 88888.00 2018-07-07 01:01:03.905 188 11504.09 94.55 56865.23 88888.00 2018-07-07 01:01:04.405 188 11504.11 94.55 56865.23 88888.00 2018-07-07 01:01:04.905 188 11504.16 94.55 56865.24 88888.00 2018-07-07 01:01:05.405 188 11504.18 94.53 56865.23 88888.00 2018-07-07 01:01:05.905 188 11504.19 94.54 56865.25 88888.00 2018-07-07 01:01:06.405 188 11504.14 94.57 56865.24 88888.00 2018-07-07 01:01:06.905 188 11504.23 94.62 56865.24 88888.00 2018-07-07 01:01:07.405 188 11504.23 94.63 56865.31 88888.00 2018-07-07 01:01:07.905 188 11504.23 94.65 56865.36 88888.00 2018-07-07 01:01:08.405 188 11504.29 94.67 56865.40 88888.00 2018-07-07 01:01:08.905 188 11504.31 94.65 56865.45 88888.00 2018-07-07 01:01:09.405 188 11504.30 94.67 56865.43 88888.00 2018-07-07 01:01:09.905 188 11504.30 94.71 56865.46 88888.00 2018-07-07 01:01:10.405 188 11504.30 94.70 56865.50 88888.00 2018-07-07 01:01:10.905 188 11504.31 94.71 56865.49 88888.00 2018-07-07 01:01:11.405 188 11504.35 94.71 56865.43 88888.00 2018-07-07 01:01:11.905 188 11504.42 94.72 56865.46 88888.00 2018-07-07 01:01:12.405 188 11504.38 94.72 56865.44 88888.00 2018-07-07 01:01:12.905 188 11504.36 94.74 56865.48 88888.00 2018-07-07 01:01:13.405 188 11504.45 94.72 56865.55 88888.00 2018-07-07 01:01:13.905 188 11504.50 94.72 56865.56 88888.00 2018-07-07 01:01:14.405 188 11504.49 94.72 56865.50 88888.00 2018-07-07 01:01:14.905 188 11504.55 94.76 56865.49 88888.00 2018-07-07 01:01:15.405 188 11504.57 94.77 56865.55 88888.00 2018-07-07 01:01:15.905 188 11504.55 94.82 56865.64 88888.00 2018-07-07 01:01:16.405 188 11504.57 94.83 56865.59 88888.00 2018-07-07 01:01:16.905 188 11504.55 94.85 56865.58 88888.00 2018-07-07 01:01:17.405 188 11504.57 94.87 56865.63 88888.00 2018-07-07 01:01:17.905 188 11504.62 94.87 56865.69 88888.00 2018-07-07 01:01:18.405 188 11504.60 94.85 56865.69 88888.00 2018-07-07 01:01:18.905 188 11504.60 94.90 56865.75 88888.00 2018-07-07 01:01:19.405 188 11504.69 94.96 56865.77 88888.00 2018-07-07 01:01:19.905 188 11504.74 94.97 56865.80 88888.00 2018-07-07 01:01:20.405 188 11504.79 94.99 56865.85 88888.00 2018-07-07 01:01:20.905 188 11504.87 95.01 56865.91 88888.00 2018-07-07 01:01:21.405 188 11504.90 95.04 56865.94 88888.00 2018-07-07 01:01:21.905 188 11504.86 95.09 56865.91 88888.00 2018-07-07 01:01:22.405 188 11504.84 95.10 56865.88 88888.00 2018-07-07 01:01:22.905 188 11504.90 95.10 56865.94 88888.00 2018-07-07 01:01:23.405 188 11504.91 95.10 56865.96 88888.00 2018-07-07 01:01:23.905 188 11504.91 95.15 56865.99 88888.00 2018-07-07 01:01:24.405 188 11504.97 95.17 56865.99 88888.00 2018-07-07 01:01:24.905 188 11504.93 95.19 56866.03 88888.00 2018-07-07 01:01:25.405 188 11504.94 95.19 56866.07 88888.00 2018-07-07 01:01:25.905 188 11504.95 95.13 56866.10 88888.00 2018-07-07 01:01:26.405 188 11504.97 95.15 56866.10 88888.00 2018-07-07 01:01:26.905 188 11505.04 95.18 56866.14 88888.00 2018-07-07 01:01:27.405 188 11505.08 95.17 56866.16 88888.00 2018-07-07 01:01:27.905 188 11505.04 95.10 56866.13 88888.00 2018-07-07 01:01:28.405 188 11505.05 95.11 56866.14 88888.00 2018-07-07 01:01:28.905 188 11505.09 95.17 56866.22 88888.00 2018-07-07 01:01:29.405 188 11505.11 95.17 56866.26 88888.00 2018-07-07 01:01:29.905 188 11505.12 95.22 56866.20 88888.00 2018-07-07 01:01:30.405 188 11505.15 95.22 56866.15 88888.00 2018-07-07 01:01:30.905 188 11505.19 95.19 56866.17 88888.00 2018-07-07 01:01:31.405 188 11505.21 95.15 56866.17 88888.00 2018-07-07 01:01:31.905 188 11505.21 95.22 56866.22 88888.00 2018-07-07 01:01:32.405 188 11505.21 95.29 56866.30 88888.00 2018-07-07 01:01:32.905 188 11505.14 95.33 56866.38 88888.00 2018-07-07 01:01:33.405 188 11505.19 95.35 56866.33 88888.00 2018-07-07 01:01:33.905 188 11505.22 95.33 56866.27 88888.00 2018-07-07 01:01:34.405 188 11505.21 95.33 56866.29 88888.00 2018-07-07 01:01:34.905 188 11505.23 95.33 56866.35 88888.00 2018-07-07 01:01:35.405 188 11505.32 95.35 56866.34 88888.00 2018-07-07 01:01:35.905 188 11505.28 95.35 56866.35 88888.00 2018-07-07 01:01:36.405 188 11505.28 95.36 56866.36 88888.00 2018-07-07 01:01:36.905 188 11505.35 95.36 56866.33 88888.00 2018-07-07 01:01:37.405 188 11505.25 95.35 56866.35 88888.00 2018-07-07 01:01:37.905 188 11505.30 95.36 56866.40 88888.00 2018-07-07 01:01:38.405 188 11505.37 95.39 56866.45 88888.00 2018-07-07 01:01:38.905 188 11505.34 95.45 56866.47 88888.00 2018-07-07 01:01:40.405 188 11505.41 95.46 56866.53 88888.00 2018-07-07 01:01:40.905 188 11505.41 95.51 56866.46 88888.00 2018-07-07 01:01:41.405 188 11505.43 95.56 56866.48 88888.00 2018-07-07 01:01:41.905 188 11505.48 95.53 56866.48 88888.00 2018-07-07 01:01:42.405 188 11505.44 95.55 56866.47 88888.00 2018-07-07 01:01:42.905 188 11505.46 95.56 56866.49 88888.00 2018-07-07 01:01:43.405 188 11505.43 95.56 56866.46 88888.00 2018-07-07 01:01:43.905 188 11505.44 95.56 56866.51 88888.00 2018-07-07 01:01:44.405 188 11505.48 95.57 56866.57 88888.00 2018-07-07 01:01:44.905 188 11505.50 95.55 56866.54 88888.00 2018-07-07 01:01:45.405 188 11505.48 95.52 56866.51 88888.00 2018-07-07 01:01:45.905 188 11505.53 95.56 56866.55 88888.00 2018-07-07 01:01:46.405 188 11505.57 95.53 56866.48 88888.00 2018-07-07 01:01:46.905 188 11505.50 95.57 56866.42 88888.00 2018-07-07 01:01:47.905 188 11505.60 95.53 56866.55 88888.00 2018-07-07 01:01:48.405 188 11505.60 95.53 56866.55 88888.00 2018-07-07 01:01:48.905 188 11505.56 95.55 56866.51 88888.00 2018-07-07 01:01:49.405 188 11505.62 95.63 56866.51 88888.00 2018-07-07 01:01:49.905 188 11505.64 95.64 56866.48 88888.00 2018-07-07 01:01:50.405 188 11505.57 95.65 56866.54 88888.00 2018-07-07 01:01:50.905 188 11505.66 95.60 56866.55 88888.00 2018-07-07 01:01:51.405 188 11505.68 95.55 56866.54 88888.00 2018-07-07 01:01:51.905 188 11505.64 95.53 56866.54 88888.00 2018-07-07 01:01:52.405 188 11505.70 95.60 56866.54 88888.00 2018-07-07 01:01:52.905 188 11505.74 95.65 56866.61 88888.00 2018-07-07 01:01:53.405 188 11505.61 95.64 56866.60 88888.00 2018-07-07 01:01:53.905 188 11505.67 95.64 56866.54 88888.00 2018-07-07 01:01:54.405 188 11505.74 95.70 56866.57 88888.00 2018-07-07 01:01:54.905 188 11505.70 95.69 56866.53 88888.00 2018-07-07 01:01:55.405 188 11505.77 95.65 56866.55 88888.00 2018-07-07 01:01:55.905 188 11505.80 95.57 56866.52 88888.00 2018-07-07 01:01:56.405 188 11505.77 95.52 56866.53 88888.00 2018-07-07 01:01:56.905 188 11505.76 95.59 56866.53 88888.00 2018-07-07 01:01:57.405 188 11505.81 95.59 56866.53 88888.00 2018-07-07 01:01:57.905 188 11505.81 95.60 56866.53 88888.00 2018-07-07 01:01:58.405 188 11505.82 95.58 56866.54 88888.00 2018-07-07 01:01:58.905 188 11505.88 95.52 56866.54 88888.00 2018-07-07 01:01:59.405 188 11505.82 95.51 56866.47 88888.00 2018-07-07 01:01:59.905 188 11505.75 95.51 56866.46 88888.00 2018-07-07 01:02:00.405 188 11505.88 95.52 56866.47 88888.00 2018-07-07 01:02:00.905 188 11505.89 95.52 56866.44 88888.00 2018-07-07 01:02:01.405 188 11505.87 95.50 56866.45 88888.00 2018-07-07 01:02:01.905 188 11505.88 95.55 56866.47 88888.00 2018-07-07 01:02:02.405 188 11505.88 95.56 56866.42 88888.00 2018-07-07 01:02:02.905 188 11505.87 95.58 56866.41 88888.00 2018-07-07 01:02:03.405 188 11505.88 95.62 56866.44 88888.00 2018-07-07 01:02:03.905 188 11505.87 95.60 56866.46 88888.00 2018-07-07 01:02:04.405 188 11505.88 95.59 56866.49 88888.00 2018-07-07 01:02:04.905 188 11505.92 95.59 56866.46 88888.00 2018-07-07 01:02:05.405 188 11505.94 95.53 56866.42 88888.00 2018-07-07 01:02:05.905 188 11505.90 95.52 56866.45 88888.00 2018-07-07 01:02:06.405 188 11505.92 95.53 56866.39 88888.00 2018-07-07 01:02:06.905 188 11505.92 95.53 56866.36 88888.00 2018-07-07 01:02:07.405 188 11505.90 95.56 56866.44 88888.00 2018-07-07 01:02:07.905 188 11505.97 95.51 56866.45 88888.00 2018-07-07 01:02:08.405 188 11506.01 95.52 56866.41 88888.00 2018-07-07 01:02:08.905 188 11505.97 95.52 56866.39 88888.00 2018-07-07 01:02:09.405 188 11505.99 95.49 56866.32 88888.00 2018-07-07 01:02:09.905 188 11506.06 95.49 56866.25 88888.00 2018-07-07 01:02:10.405 188 11506.02 95.51 56866.28 88888.00 2018-07-07 01:02:10.905 188 11505.99 95.51 56866.27 88888.00 2018-07-07 01:02:11.405 188 11506.03 95.49 56866.28 88888.00 2018-07-07 01:02:11.905 188 11506.05 95.47 56866.25 88888.00 2018-07-07 01:02:12.405 188 11506.04 95.46 56866.22 88888.00 2018-07-07 01:02:12.905 188 11506.11 95.49 56866.25 88888.00 2018-07-07 01:02:13.405 188 11506.08 95.45 56866.23 88888.00 2018-07-07 01:02:13.905 188 11506.05 95.47 56866.25 88888.00 2018-07-07 01:02:14.405 188 11506.11 95.46 56866.29 88888.00 2018-07-07 01:02:14.905 188 11506.11 95.47 56866.28 88888.00 2018-07-07 01:02:15.405 188 11506.11 95.47 56866.21 88888.00 2018-07-07 01:02:15.905 188 11506.16 95.49 56866.22 88888.00 2018-07-07 01:02:16.405 188 11506.15 95.46 56866.25 88888.00 2018-07-07 01:02:16.905 188 11506.09 95.46 56866.25 88888.00 2018-07-07 01:02:17.405 188 11506.09 95.52 56866.23 88888.00 2018-07-07 01:02:17.905 188 11506.13 95.55 56866.17 88888.00 2018-07-07 01:02:18.405 188 11506.08 95.51 56866.15 88888.00 2018-07-07 01:02:18.905 188 11506.08 95.46 56866.13 88888.00 2018-07-07 01:02:19.405 188 11506.11 95.43 56866.14 88888.00 2018-07-07 01:02:19.905 188 11506.11 95.42 56866.15 88888.00 2018-07-07 01:02:20.405 188 11506.15 95.43 56866.10 88888.00 2018-07-07 01:02:20.905 188 11506.20 95.44 56866.10 88888.00 2018-07-07 01:02:21.405 188 11506.15 95.42 56866.12 88888.00 2018-07-07 01:02:21.905 188 11506.12 95.44 56866.06 88888.00 2018-07-07 01:02:22.405 188 11506.13 95.40 56866.02 88888.00 2018-07-07 01:02:22.905 188 11506.09 95.38 56866.06 88888.00 2018-07-07 01:02:23.405 188 11506.09 95.43 56866.04 88888.00 2018-07-07 01:02:23.905 188 11506.17 95.43 56866.03 88888.00 2018-07-07 01:02:24.405 188 11506.13 95.39 56866.03 88888.00 2018-07-07 01:02:24.905 188 11506.06 95.39 56865.99 88888.00 2018-07-07 01:02:25.405 188 11506.15 95.37 56866.00 88888.00 2018-07-07 01:02:25.905 188 11506.19 95.36 56865.97 88888.00 2018-07-07 01:02:26.405 188 11506.16 95.36 56866.01 88888.00 2018-07-07 01:02:26.905 188 11506.11 95.39 56866.02 88888.00 2018-07-07 01:02:27.405 188 11506.15 95.39 56865.95 88888.00 2018-07-07 01:02:27.905 188 11506.06 95.37 56865.91 88888.00 2018-07-07 01:02:28.405 188 11506.12 95.36 56865.93 88888.00 2018-07-07 01:02:28.905 188 11506.18 95.35 56865.93 88888.00 2018-07-07 01:02:29.405 188 11506.11 95.36 56865.94 88888.00 2018-07-07 01:02:29.905 188 11506.17 95.38 56865.90 88888.00 2018-07-07 01:02:30.405 188 11506.24 95.38 56865.97 88888.00 2018-07-07 01:02:31.405 188 11506.13 95.37 56865.96 88888.00 2018-07-07 01:02:31.905 188 11506.18 95.38 56865.93 88888.00 2018-07-07 01:02:32.405 188 11506.11 95.35 56865.83 88888.00 2018-07-07 01:02:32.905 188 11506.12 95.32 56865.89 88888.00 2018-07-07 01:02:33.405 188 11506.18 95.33 56865.88 88888.00 2018-07-07 01:02:33.905 188 11506.19 95.30 56865.83 88888.00 2018-07-07 01:02:34.405 188 11506.13 95.30 56865.83 88888.00 2018-07-07 01:02:34.905 188 11506.17 95.31 56865.77 88888.00 2018-07-07 01:02:35.405 188 11506.16 95.29 56865.76 88888.00 2018-07-07 01:02:35.905 188 11506.12 95.30 56865.78 88888.00 2018-07-07 01:02:36.405 188 11506.18 95.33 56865.78 88888.00 2018-07-07 01:02:36.905 188 11506.19 95.31 56865.74 88888.00 2018-07-07 01:02:37.405 188 11506.15 95.28 56865.77 88888.00 2018-07-07 01:02:37.905 188 11506.18 95.26 56865.76 88888.00 2018-07-07 01:02:38.405 188 11506.17 95.29 56865.71 88888.00 2018-07-07 01:02:38.905 188 11506.15 95.29 56865.71 88888.00 2018-07-07 01:02:39.405 188 11506.09 95.28 56865.75 88888.00 2018-07-07 01:02:39.905 188 11506.11 95.25 56865.74 88888.00 2018-07-07 01:02:40.405 188 11506.11 95.28 56865.72 88888.00 2018-07-07 01:02:40.905 188 11506.13 95.29 56865.68 88888.00 2018-07-07 01:02:41.406 188 11506.15 95.24 56865.65 88888.00 2018-07-07 01:02:41.906 188 11506.16 95.23 56865.68 88888.00 2018-07-07 01:02:42.406 188 11506.05 95.26 56865.70 88888.00 2018-07-07 01:02:42.906 188 11506.06 95.25 56865.68 88888.00 2018-07-07 01:02:43.406 188 11506.10 95.25 56865.71 88888.00 2018-07-07 01:02:43.906 188 11506.13 95.24 56865.71 88888.00 2018-07-07 01:02:44.406 188 11506.17 95.24 56865.67 88888.00 2018-07-07 01:02:44.906 188 11506.12 95.29 56865.63 88888.00 2018-07-07 01:02:45.406 188 11506.13 95.24 56865.63 88888.00 2018-07-07 01:02:45.906 188 11506.15 95.22 56865.63 88888.00 2018-07-07 01:02:46.406 188 11506.06 95.18 56865.61 88888.00 2018-07-07 01:02:46.906 188 11506.02 95.19 56865.62 88888.00 2018-07-07 01:02:47.406 188 11506.15 95.16 56865.64 88888.00 2018-07-07 01:02:47.906 188 11506.05 95.15 56865.64 88888.00 2018-07-07 01:02:48.406 188 11506.04 95.16 56865.67 88888.00 2018-07-07 01:02:48.906 188 11506.15 95.19 56865.64 88888.00 2018-07-07 01:02:49.406 188 11506.11 95.19 56865.65 88888.00 2018-07-07 01:02:49.906 188 11506.09 95.21 56865.61 88888.00 2018-07-07 01:02:50.406 188 11506.12 95.22 56865.62 88888.00 2018-07-07 01:02:50.906 188 11506.09 95.23 56865.61 88888.00 2018-07-07 01:02:51.406 188 11506.06 95.21 56865.67 88888.00 2018-07-07 01:02:51.906 188 11506.03 95.21 56865.72 88888.00 2018-07-07 01:02:52.906 188 11505.97 95.15 56865.71 88888.00 2018-07-07 01:02:53.406 188 11506.02 95.17 56865.70 88888.00 2018-07-07 01:02:53.906 188 11506.08 95.17 56865.75 88888.00 2018-07-07 01:02:54.406 188 11506.05 95.15 56865.71 88888.00 2018-07-07 01:02:54.906 188 11506.03 95.18 56865.68 88888.00 2018-07-07 01:02:55.406 188 11506.06 95.19 56865.64 88888.00 2018-07-07 01:02:55.906 188 11506.02 95.17 56865.64 88888.00 2018-07-07 01:02:56.406 188 11505.99 95.19 56865.62 88888.00 2018-07-07 01:02:56.906 188 11506.03 95.18 56865.59 88888.00 2018-07-07 01:02:57.406 188 11505.97 95.17 56865.64 88888.00 2018-07-07 01:02:57.906 188 11505.91 95.16 56865.68 88888.00 2018-07-07 01:02:58.406 188 11505.96 95.16 56865.65 88888.00 2018-07-07 01:02:58.906 188 11505.97 95.18 56865.58 88888.00 2018-07-07 01:02:59.406 188 11505.94 95.21 56865.59 88888.00 2018-07-07 01:02:59.906 188 11506.01 95.19 56865.61 88888.00 2018-07-07 01:03:00.906 188 11505.96 95.16 56865.68 88888.00 2018-07-07 01:03:01.406 188 11505.95 95.15 56865.65 88888.00 2018-07-07 01:03:01.906 188 11505.97 95.10 56865.64 88888.00 2018-07-07 01:03:02.906 188 11505.95 95.16 56865.65 88888.00 2018-07-07 01:03:03.406 188 11505.97 95.13 56865.69 88888.00 2018-07-07 01:03:03.906 188 11505.96 95.13 56865.67 88888.00 2018-07-07 01:03:04.406 188 11505.94 95.16 56865.70 88888.00 2018-07-07 01:03:04.906 188 11505.96 95.13 56865.67 88888.00 2018-07-07 01:03:05.406 188 11505.97 95.15 56865.68 88888.00 2018-07-07 01:03:05.906 188 11505.94 95.16 56865.65 88888.00 2018-07-07 01:03:06.406 188 11505.95 95.15 56865.68 88888.00 2018-07-07 01:03:06.906 188 11505.91 95.15 56865.64 88888.00 2018-07-07 01:03:07.406 188 11505.91 95.16 56865.67 88888.00 2018-07-07 01:03:07.906 188 11505.95 95.15 56865.69 88888.00 2018-07-07 01:03:08.406 188 11505.90 95.11 56865.68 88888.00 2018-07-07 01:03:08.906 188 11505.82 95.15 56865.72 88888.00 2018-07-07 01:03:09.406 188 11505.88 95.15 56865.72 88888.00 2018-07-07 01:03:09.906 188 11505.87 95.12 56865.72 88888.00 2018-07-07 01:03:10.406 188 11505.77 95.08 56865.72 88888.00 2018-07-07 01:03:10.906 188 11505.82 95.10 56865.70 88888.00 2018-07-07 01:03:11.406 188 11505.88 95.05 56865.68 88888.00 2018-07-07 01:03:11.906 188 11505.78 94.99 56865.72 88888.00 2018-07-07 01:03:12.406 188 11505.81 95.03 56865.77 88888.00 2018-07-07 01:03:12.906 188 11505.88 95.04 56865.76 88888.00 2018-07-07 01:03:13.406 188 11505.77 95.04 56865.74 88888.00 2018-07-07 01:03:13.906 188 11505.76 95.05 56865.74 88888.00 2018-07-07 01:03:14.406 188 11505.78 95.06 56865.72 88888.00 2018-07-07 01:03:14.906 188 11505.75 95.03 56865.75 88888.00 2018-07-07 01:03:15.406 188 11505.73 95.05 56865.77 88888.00 2018-07-07 01:03:15.906 188 11505.75 95.04 56865.81 88888.00 2018-07-07 01:03:16.406 188 11505.70 94.98 56865.74 88888.00 2018-07-07 01:03:16.906 188 11505.70 95.04 56865.72 88888.00 2018-07-07 01:03:17.406 188 11505.80 95.02 56865.77 88888.00 2018-07-07 01:03:17.906 188 11505.77 95.04 56865.77 88888.00 2018-07-07 01:03:18.406 188 11505.78 95.04 56865.72 88888.00 2018-07-07 01:03:18.906 188 11505.85 95.03 56865.69 88888.00 2018-07-07 01:03:19.406 188 11505.85 95.03 56865.74 88888.00 2018-07-07 01:03:19.906 188 11505.77 95.06 56865.77 88888.00 2018-07-07 01:03:20.406 188 11505.77 95.10 56865.81 88888.00 2018-07-07 01:03:20.906 188 11505.75 95.08 56865.84 88888.00 2018-07-07 01:03:21.406 188 11505.74 95.03 56865.89 88888.00 2018-07-07 01:03:21.906 188 11505.74 95.06 56865.91 88888.00 2018-07-07 01:03:22.406 188 11505.75 95.06 56865.87 88888.00 2018-07-07 01:03:22.906 188 11505.68 95.09 56865.87 88888.00 2018-07-07 01:03:23.406 188 11505.70 95.09 56865.84 88888.00 2018-07-07 01:03:23.906 188 11505.76 95.06 56865.89 88888.00 2018-07-07 01:03:24.406 188 11505.73 95.06 56865.95 88888.00 2018-07-07 01:03:24.906 188 11505.73 95.08 56865.91 88888.00 2018-07-07 01:03:25.406 188 11505.76 95.04 56865.88 88888.00 2018-07-07 01:03:25.906 188 11505.74 95.02 56865.83 88888.00 2018-07-07 01:03:26.406 188 11505.70 95.05 56865.89 88888.00 2018-07-07 01:03:26.906 188 11505.76 95.06 56865.94 88888.00 2018-07-07 01:03:27.406 188 11505.73 95.06 56865.97 88888.00 2018-07-07 01:03:27.906 188 11505.71 95.08 56865.99 88888.00 2018-07-07 01:03:28.406 188 11505.74 95.09 56865.94 88888.00 2018-07-07 01:03:28.906 188 11505.69 95.05 56865.95 88888.00 2018-07-07 01:03:29.406 188 11505.69 95.06 56865.97 88888.00 2018-07-07 01:03:29.906 188 11505.68 95.09 56865.95 88888.00 2018-07-07 01:03:30.406 188 11505.64 95.10 56865.94 88888.00 2018-07-07 01:03:30.906 188 11505.63 95.13 56865.97 88888.00 2018-07-07 01:03:31.406 188 11505.70 95.15 56865.93 88888.00 2018-07-07 01:03:31.906 188 11505.68 95.12 56865.93 88888.00 2018-07-07 01:03:32.406 188 11505.62 95.12 56865.93 88888.00 2018-07-07 01:03:32.906 188 11505.70 95.15 56865.89 88888.00 2018-07-07 01:03:33.406 188 11505.69 95.13 56865.84 88888.00 2018-07-07 01:03:34.406 188 11505.67 95.16 56865.88 88888.00 2018-07-07 01:03:34.906 188 11505.68 95.15 56865.89 88888.00 2018-07-07 01:03:35.406 188 11505.61 95.15 56865.96 88888.00 2018-07-07 01:03:35.906 188 11505.66 95.16 56866.02 88888.00 2018-07-07 01:03:36.406 188 11505.70 95.15 56865.99 88888.00 2018-07-07 01:03:36.906 188 11505.67 95.11 56865.91 88888.00 2018-07-07 01:03:37.406 188 11505.62 95.13 56865.90 88888.00 2018-07-07 01:03:37.906 188 11505.64 95.12 56865.91 88888.00 2018-07-07 01:03:38.406 188 11505.62 95.09 56865.97 88888.00 2018-07-07 01:03:38.906 188 11505.58 95.11 56865.97 88888.00 2018-07-07 01:03:39.406 188 11505.69 95.13 56866.00 88888.00 2018-07-07 01:03:39.906 188 11505.66 95.15 56865.93 88888.00 2018-07-07 01:03:40.406 188 11505.58 95.16 56866.00 88888.00 2018-07-07 01:03:40.906 188 11505.61 95.10 56865.99 88888.00 2018-07-07 01:03:41.406 188 11505.51 95.09 56865.93 88888.00 2018-07-07 01:03:41.906 188 11505.50 95.13 56866.00 88888.00 2018-07-07 01:03:42.406 188 11505.54 95.16 56866.02 88888.00 2018-07-07 01:03:42.906 188 11505.56 95.13 56865.99 88888.00 2018-07-07 01:03:43.406 188 11505.55 95.16 56866.00 88888.00 2018-07-07 01:03:43.906 188 11505.62 95.10 56865.90 88888.00 2018-07-07 01:03:44.406 188 11505.60 95.10 56865.91 88888.00 2018-07-07 01:03:44.906 188 11505.53 95.08 56865.90 88888.00 2018-07-07 01:03:45.406 188 11505.57 95.11 56865.88 88888.00 2018-07-07 01:03:45.906 188 11505.57 95.11 56865.83 88888.00 2018-07-07 01:03:46.406 188 11505.51 95.11 56865.83 88888.00 2018-07-07 01:03:46.906 188 11505.56 95.08 56865.82 88888.00 2018-07-07 01:03:47.406 188 11505.58 95.03 56865.87 88888.00 2018-07-07 01:03:47.906 188 11505.49 95.05 56865.81 88888.00 2018-07-07 01:03:48.406 188 11505.50 95.06 56865.78 88888.00 2018-07-07 01:03:48.906 188 11505.51 95.05 56865.77 88888.00 2018-07-07 01:03:49.406 188 11505.44 95.05 56865.84 88888.00 2018-07-07 01:03:49.906 188 11505.51 95.01 56865.83 88888.00 2018-07-07 01:03:50.406 188 11505.56 94.97 56865.80 88888.00 2018-07-07 01:03:50.906 188 11505.51 94.99 56865.80 88888.00 2018-07-07 01:03:51.406 188 11505.50 95.03 56865.81 88888.00 2018-07-07 01:03:51.906 188 11505.57 95.06 56865.78 88888.00 2018-07-07 01:03:52.406 188 11505.54 95.04 56865.76 88888.00 2018-07-07 01:03:52.906 188 11505.51 95.09 56865.76 88888.00 2018-07-07 01:03:53.406 188 11505.54 95.04 56865.70 88888.00 2018-07-07 01:03:53.906 188 11505.53 95.05 56865.74 88888.00 2018-07-07 01:03:54.406 188 11505.51 95.05 56865.72 88888.00 2018-07-07 01:03:54.906 188 11505.50 95.08 56865.71 88888.00 2018-07-07 01:03:55.406 188 11505.47 95.04 56865.74 88888.00 2018-07-07 01:03:55.906 188 11505.49 95.05 56865.74 88888.00 2018-07-07 01:03:56.406 188 11505.51 95.05 56865.78 88888.00 2018-07-07 01:03:56.906 188 11505.50 95.03 56865.71 88888.00 2018-07-07 01:03:57.406 188 11505.46 95.02 56865.67 88888.00 2018-07-07 01:03:57.906 188 11505.49 95.02 56865.69 88888.00 2018-07-07 01:03:58.406 188 11505.50 95.03 56865.71 88888.00 2018-07-07 01:03:58.906 188 11505.51 95.02 56865.72 88888.00 2018-07-07 01:03:59.406 188 11505.55 95.05 56865.69 88888.00 2018-07-07 01:03:59.906 188 11505.53 95.08 56865.58 88888.00 2018-07-07 01:04:00.406 188 11505.49 95.09 56865.56 88888.00 2018-07-07 01:04:00.906 188 11505.58 95.05 56865.59 88888.00 2018-07-07 01:04:01.406 188 11505.64 95.04 56865.58 88888.00 2018-07-07 01:04:01.906 188 11505.56 95.03 56865.57 88888.00 2018-07-07 01:04:02.406 188 11505.60 94.99 56865.53 88888.00 2018-07-07 01:04:02.906 188 11505.62 94.98 56865.55 88888.00 2018-07-07 01:04:03.406 188 11505.61 94.97 56865.57 88888.00 2018-07-07 01:04:03.906 188 11505.58 95.01 56865.53 88888.00 2018-07-07 01:04:04.406 188 11505.60 95.05 56865.52 88888.00 2018-07-07 01:04:04.906 188 11505.60 95.06 56865.53 88888.00 2018-07-07 01:04:05.406 188 11505.61 95.10 56865.52 88888.00 2018-07-07 01:04:05.906 188 11505.66 95.11 56865.46 88888.00 2018-07-07 01:04:06.406 188 11505.64 95.11 56865.49 88888.00 2018-07-07 01:04:06.906 188 11505.61 95.10 56865.45 88888.00 2018-07-07 01:04:07.406 188 11505.67 95.12 56865.48 88888.00 2018-07-07 01:04:07.906 188 11505.66 95.10 56865.45 88888.00 2018-07-07 01:04:08.406 188 11505.60 95.09 56865.45 88888.00 2018-07-07 01:04:08.906 188 11505.66 95.12 56865.42 88888.00 2018-07-07 01:04:09.406 188 11505.73 95.11 56865.37 88888.00 2018-07-07 01:04:09.906 188 11505.71 95.11 56865.44 88888.00 2018-07-07 01:04:10.406 188 11505.69 95.10 56865.39 88888.00 2018-07-07 01:04:10.906 188 11505.70 95.10 56865.43 88888.00 2018-07-07 01:04:11.406 188 11505.68 95.04 56865.44 88888.00 2018-07-07 01:04:11.906 188 11505.68 95.03 56865.37 88888.00 2018-07-07 01:04:12.406 188 11505.68 95.03 56865.33 88888.00 2018-07-07 01:04:12.906 188 11505.64 95.01 56865.32 88888.00 2018-07-07 01:04:13.406 188 11505.73 95.03 56865.32 88888.00 2018-07-07 01:04:13.906 188 11505.78 95.03 56865.27 88888.00 2018-07-07 01:04:14.406 188 11505.70 95.05 56865.26 88888.00 2018-07-07 01:04:14.906 188 11505.70 95.08 56865.27 88888.00 2018-07-07 01:04:15.906 188 11505.74 95.05 56865.24 88888.00 2018-07-07 01:04:16.406 188 11505.71 95.08 56865.23 88888.00 2018-07-07 01:04:16.906 188 11505.75 95.06 56865.23 88888.00 2018-07-07 01:04:17.406 188 11505.73 95.01 56865.20 88888.00 2018-07-07 01:04:17.906 188 11505.73 95.02 56865.18 88888.00 2018-07-07 01:04:18.406 188 11505.82 95.06 56865.12 88888.00 2018-07-07 01:04:18.906 188 11505.75 95.01 56865.12 88888.00 2018-07-07 01:04:19.406 188 11505.71 95.03 56865.16 88888.00 2018-07-07 01:04:19.906 188 11505.78 95.06 56865.14 88888.00 2018-07-07 01:04:20.406 188 11505.78 95.09 56865.12 88888.00 2018-07-07 01:04:20.906 188 11505.80 95.08 56865.08 88888.00 2018-07-07 01:04:21.406 188 11505.82 95.04 56865.08 88888.00 2018-07-07 01:04:21.906 188 11505.89 95.06 56865.08 88888.00 2018-07-07 01:04:22.406 188 11505.85 95.04 56865.10 88888.00 2018-07-07 01:04:22.906 188 11505.84 95.04 56865.05 88888.00 2018-07-07 01:04:23.406 188 11505.84 95.03 56865.04 88888.00 2018-07-07 01:04:23.906 188 11505.88 95.02 56865.03 88888.00 2018-07-07 01:04:24.406 188 11505.88 95.09 56865.08 88888.00 2018-07-07 01:04:24.906 188 11505.88 95.09 56865.10 88888.00 2018-07-07 01:04:25.406 188 11505.82 95.05 56865.03 88888.00 2018-07-07 01:04:25.906 188 11505.85 95.05 56865.05 88888.00 2018-07-07 01:04:26.406 188 11505.89 95.05 56865.04 88888.00 2018-07-07 01:04:26.906 188 11505.89 95.02 56865.03 88888.00 2018-07-07 01:04:27.406 188 11505.84 95.04 56864.99 88888.00 2018-07-07 01:04:27.906 188 11505.88 95.04 56864.99 88888.00 2018-07-07 01:04:28.406 188 11505.88 95.02 56865.00 88888.00 2018-07-07 01:04:28.906 188 11505.84 95.05 56864.99 88888.00 2018-07-07 01:04:29.406 188 11505.90 95.05 56865.00 88888.00 2018-07-07 01:04:29.906 188 11505.87 95.05 56865.00 88888.00 2018-07-07 01:04:30.406 188 11505.91 95.05 56864.92 88888.00 2018-07-07 01:04:30.906 188 11505.96 95.05 56864.92 88888.00 2018-07-07 01:04:31.406 188 11505.96 95.05 56864.94 88888.00 2018-07-07 01:04:31.906 188 11505.91 95.11 56864.93 88888.00 2018-07-07 01:04:32.406 188 11505.95 95.11 56864.91 88888.00 2018-07-07 01:04:32.906 188 11506.01 95.10 56864.92 88888.00 2018-07-07 01:04:33.906 188 11505.99 95.11 56864.93 88888.00 2018-07-07 01:04:34.406 188 11506.02 95.09 56864.93 88888.00 2018-07-07 01:04:34.906 188 11505.99 95.08 56864.94 88888.00 2018-07-07 01:04:35.406 188 11506.05 95.05 56864.92 88888.00 2018-07-07 01:04:35.906 188 11506.09 95.02 56864.95 88888.00 2018-07-07 01:04:36.406 188 11506.08 95.02 56864.95 88888.00 2018-07-07 01:04:36.906 188 11506.03 95.05 56864.93 88888.00 2018-07-07 01:04:37.406 188 11506.08 95.01 56864.91 88888.00 2018-07-07 01:04:37.906 188 11506.03 95.02 56864.88 88888.00 2018-07-07 01:04:38.406 188 11506.02 95.05 56864.91 88888.00 2018-07-07 01:04:38.906 188 11506.09 95.08 56864.97 88888.00 2018-07-07 01:04:39.406 188 11506.08 95.04 56864.91 88888.00 2018-07-07 01:04:39.906 188 11506.10 95.05 56864.93 88888.00 2018-07-07 01:04:40.406 188 11506.16 95.08 56864.92 88888.00 2018-07-07 01:04:40.906 188 11506.18 95.06 56864.90 88888.00 2018-07-07 01:04:41.406 188 11506.13 95.13 56864.92 88888.00 2018-07-07 01:04:41.906 188 11506.15 95.13 56864.92 88888.00 2018-07-07 01:04:42.406 188 11506.16 95.12 56864.98 88888.00 2018-07-07 01:04:42.906 188 11506.12 95.15 56864.99 88888.00 2018-07-07 01:04:43.406 188 11506.19 95.13 56864.99 88888.00 2018-07-07 01:04:43.907 188 11506.23 95.11 56864.95 88888.00 2018-07-07 01:04:44.407 188 11506.19 95.15 56864.97 88888.00 2018-07-07 01:04:44.907 188 11506.23 95.15 56864.95 88888.00 2018-07-07 01:04:45.407 188 11506.27 95.16 56865.00 88888.00 2018-07-07 01:04:45.907 188 11506.25 95.15 56864.98 88888.00 2018-07-07 01:04:46.407 188 11506.23 95.17 56864.94 88888.00 2018-07-07 01:04:46.907 188 11506.25 95.22 56864.95 88888.00 2018-07-07 01:04:47.407 188 11506.18 95.19 56865.00 88888.00 2018-07-07 01:04:47.907 188 11506.17 95.18 56864.98 88888.00 2018-07-07 01:04:48.407 188 11506.25 95.19 56864.97 88888.00 2018-07-07 01:04:48.907 188 11506.25 95.19 56865.00 88888.00 2018-07-07 01:04:49.407 188 11506.29 95.24 56864.97 88888.00 2018-07-07 01:04:49.907 188 11506.37 95.25 56865.00 88888.00 2018-07-07 01:04:50.407 188 11506.33 95.21 56865.00 88888.00 2018-07-07 01:04:50.907 188 11506.31 95.19 56865.03 88888.00 2018-07-07 01:04:51.407 188 11506.37 95.17 56864.99 88888.00 2018-07-07 01:04:51.907 188 11506.43 95.21 56864.99 88888.00 2018-07-07 01:04:52.407 188 11506.46 95.22 56865.04 88888.00 2018-07-07 01:04:52.907 188 11506.47 95.24 56865.05 88888.00 2018-07-07 01:04:53.407 188 11506.47 95.24 56864.94 88888.00 2018-07-07 01:04:53.907 188 11506.47 95.28 56864.93 88888.00 2018-07-07 01:04:54.407 188 11506.52 95.30 56864.97 88888.00 2018-07-07 01:04:54.907 188 11506.53 95.33 56865.00 88888.00 2018-07-07 01:04:55.407 188 11506.53 95.38 56864.99 88888.00 2018-07-07 01:04:55.907 188 11506.57 95.39 56865.00 88888.00 2018-07-07 01:04:56.407 188 11506.64 95.36 56865.03 88888.00 2018-07-07 01:04:57.407 188 11506.65 95.39 56865.03 88888.00 2018-07-07 01:04:57.907 188 11506.65 95.38 56865.04 88888.00 2018-07-07 01:04:58.407 188 11506.61 95.39 56865.01 88888.00 2018-07-07 01:04:58.907 188 11506.64 95.42 56864.95 88888.00 2018-07-07 01:04:59.407 188 11506.72 95.38 56865.01 88888.00 2018-07-07 01:04:59.907 188 11506.66 95.38 56865.04 88888.00 2018-07-07 01:05:00.407 188 11506.69 95.40 56865.06 88888.00 2018-07-07 01:05:00.907 188 11506.78 95.43 56865.11 88888.00 2018-07-07 01:05:01.407 188 11506.72 95.40 56865.08 88888.00 2018-07-07 01:05:01.907 188 11506.74 95.47 56865.08 88888.00 2018-07-07 01:05:02.407 188 11506.81 95.47 56865.10 88888.00 2018-07-07 01:05:02.907 188 11506.75 95.50 56865.11 88888.00 2018-07-07 01:05:03.407 188 11506.74 95.53 56865.10 88888.00 2018-07-07 01:05:03.907 188 11506.80 95.57 56865.10 88888.00 2018-07-07 01:05:04.407 188 11506.83 95.56 56865.11 88888.00 2018-07-07 01:05:04.907 188 11506.87 95.53 56865.11 88888.00 2018-07-07 01:05:05.407 188 11506.94 95.55 56865.14 88888.00 2018-07-07 01:05:05.907 188 11506.96 95.52 56865.14 88888.00 2018-07-07 01:05:06.407 188 11506.90 95.56 56865.18 88888.00 2018-07-07 01:05:06.907 188 11506.92 95.58 56865.25 88888.00 2018-07-07 01:05:07.407 188 11506.95 95.57 56865.26 88888.00 2018-07-07 01:05:07.907 188 11506.87 95.56 56865.27 88888.00 2018-07-07 01:05:08.407 188 11506.96 95.56 56865.25 88888.00 2018-07-07 01:05:08.907 188 11507.01 95.59 56865.27 88888.00 2018-07-07 01:05:09.407 188 11506.97 95.58 56865.33 88888.00 2018-07-07 01:05:09.907 188 11507.03 95.64 56865.35 88888.00 2018-07-07 01:05:10.407 188 11507.08 95.66 56865.32 88888.00 2018-07-07 01:05:10.907 188 11507.05 95.70 56865.36 88888.00 2018-07-07 01:05:11.407 188 11507.06 95.73 56865.44 88888.00 2018-07-07 01:05:11.907 188 11507.07 95.76 56865.43 88888.00 2018-07-07 01:05:12.407 188 11507.05 95.72 56865.45 88888.00 2018-07-07 01:05:12.907 188 11507.09 95.74 56865.44 88888.00 2018-07-07 01:05:13.407 188 11507.19 95.78 56865.52 88888.00 2018-07-07 01:05:13.907 188 11507.20 95.80 56865.52 88888.00 2018-07-07 01:05:14.407 188 11507.17 95.87 56865.53 88888.00 2018-07-07 01:05:14.907 188 11507.19 95.87 56865.57 88888.00 2018-07-07 01:05:15.407 188 11507.16 95.83 56865.62 88888.00 2018-07-07 01:05:15.907 188 11507.19 95.90 56865.59 88888.00 2018-07-07 01:05:16.407 188 11507.23 95.91 56865.64 88888.00 2018-07-07 01:05:16.907 188 11507.21 95.94 56865.64 88888.00 2018-07-07 01:05:17.407 188 11507.20 95.98 56865.75 88888.00 2018-07-07 01:05:17.907 188 11507.29 95.96 56865.76 88888.00 2018-07-07 01:05:18.407 188 11507.35 95.91 56865.76 88888.00 2018-07-07 01:05:18.907 188 11507.27 95.93 56865.81 88888.00 2018-07-07 01:05:19.407 188 11507.28 95.99 56865.84 88888.00 2018-07-07 01:05:19.907 188 11507.30 95.92 56865.88 88888.00 2018-07-07 01:05:20.407 188 11507.33 95.93 56865.91 88888.00 2018-07-07 01:05:20.907 188 11507.34 96.01 56865.94 88888.00 2018-07-07 01:05:21.407 188 11507.36 96.01 56865.99 88888.00 2018-07-07 01:05:21.907 188 11507.30 95.98 56865.94 88888.00 2018-07-07 01:05:22.407 188 11507.38 96.01 56865.94 88888.00 2018-07-07 01:05:22.907 188 11507.44 96.01 56865.96 88888.00 2018-07-07 01:05:23.407 188 11507.42 96.01 56866.03 88888.00 2018-07-07 01:05:23.907 188 11507.42 96.04 56866.08 88888.00 2018-07-07 01:05:24.407 188 11507.47 96.04 56866.12 88888.00 2018-07-07 01:05:24.907 188 11507.47 96.03 56866.15 88888.00 2018-07-07 01:05:25.407 188 11507.51 96.07 56866.20 88888.00 2018-07-07 01:05:25.907 188 11507.55 96.13 56866.21 88888.00 2018-07-07 01:05:26.407 188 11507.56 96.12 56866.22 88888.00 2018-07-07 01:05:26.907 188 11507.55 96.13 56866.29 88888.00 2018-07-07 01:05:27.407 188 11507.61 96.19 56866.32 88888.00 2018-07-07 01:05:27.907 188 11507.58 96.14 56866.33 88888.00 2018-07-07 01:05:29.407 188 11507.58 96.10 56866.36 88888.00 2018-07-07 01:05:29.907 188 11507.62 96.19 56866.46 88888.00 2018-07-07 01:05:30.407 188 11507.65 96.23 56866.45 88888.00 2018-07-07 01:05:30.907 188 11507.64 96.21 56866.47 88888.00 2018-07-07 01:05:31.407 188 11507.59 96.24 56866.45 88888.00 2018-07-07 01:05:31.907 188 11507.66 96.28 56866.41 88888.00 2018-07-07 01:05:32.407 188 11507.66 96.30 56866.40 88888.00 2018-07-07 01:05:32.907 188 11507.64 96.28 56866.45 88888.00 2018-07-07 01:05:33.407 188 11507.75 96.31 56866.53 88888.00 2018-07-07 01:05:33.907 188 11507.78 96.32 56866.61 88888.00 2018-07-07 01:05:34.407 188 11507.71 96.35 56866.71 88888.00 2018-07-07 01:05:34.907 188 11507.76 96.38 56866.73 88888.00 2018-07-07 01:05:35.407 188 11507.79 96.37 56866.78 88888.00 2018-07-07 01:05:35.907 188 11507.75 96.37 56866.76 88888.00 2018-07-07 01:05:36.907 188 11507.79 96.42 56866.81 88888.00 2018-07-07 01:05:37.407 188 11507.79 96.41 56866.81 88888.00 2018-07-07 01:05:37.907 188 11507.82 96.41 56866.78 88888.00 2018-07-07 01:05:38.407 188 11507.84 96.44 56866.86 88888.00 2018-07-07 01:05:38.907 188 11507.85 96.46 56866.92 88888.00 2018-07-07 01:05:39.407 188 11507.87 96.44 56866.99 88888.00 2018-07-07 01:05:39.907 188 11507.92 96.48 56866.97 88888.00 2018-07-07 01:05:40.407 188 11507.90 96.48 56866.98 88888.00 2018-07-07 01:05:40.907 188 11507.90 96.45 56866.99 88888.00 2018-07-07 01:05:41.407 188 11507.93 96.47 56867.03 88888.00 2018-07-07 01:05:41.907 188 11507.92 96.51 56867.05 88888.00 2018-07-07 01:05:42.407 188 11507.90 96.54 56867.10 88888.00 2018-07-07 01:05:42.907 188 11507.91 96.52 56867.09 88888.00 2018-07-07 01:05:43.407 188 11507.94 96.48 56867.13 88888.00 2018-07-07 01:05:43.907 188 11507.92 96.49 56867.19 88888.00 2018-07-07 01:05:44.407 188 11507.96 96.55 56867.26 88888.00 2018-07-07 01:05:44.907 188 11507.99 96.58 56867.29 88888.00 2018-07-07 01:05:45.407 188 11507.92 96.61 56867.31 88888.00 2018-07-07 01:05:45.907 188 11507.97 96.66 56867.35 88888.00 2018-07-07 01:05:46.407 188 11507.99 96.58 56867.38 88888.00 2018-07-07 01:05:46.907 188 11507.97 96.59 56867.36 88888.00 2018-07-07 01:05:47.407 188 11507.98 96.64 56867.38 88888.00 2018-07-07 01:05:47.907 188 11508.03 96.66 56867.41 88888.00 2018-07-07 01:05:48.407 188 11507.98 96.67 56867.42 88888.00 2018-07-07 01:05:48.907 188 11507.96 96.67 56867.50 88888.00 2018-07-07 01:05:49.407 188 11508.01 96.64 56867.53 88888.00 2018-07-07 01:05:49.907 188 11507.97 96.64 56867.45 88888.00 2018-07-07 01:05:50.407 188 11507.96 96.65 56867.49 88888.00 2018-07-07 01:05:50.907 188 11508.06 96.66 56867.49 88888.00 2018-07-07 01:05:51.407 188 11508.00 96.66 56867.47 88888.00 2018-07-07 01:05:51.907 188 11508.01 96.65 56867.48 88888.00 2018-07-07 01:05:52.407 188 11508.07 96.61 56867.56 88888.00 2018-07-07 01:05:52.907 188 11508.04 96.55 56867.57 88888.00 2018-07-07 01:05:53.407 188 11508.04 96.59 56867.60 88888.00 2018-07-07 01:05:53.907 188 11508.06 96.64 56867.67 88888.00 2018-07-07 01:05:54.407 188 11508.06 96.62 56867.70 88888.00 2018-07-07 01:05:54.907 188 11508.05 96.62 56867.70 88888.00 2018-07-07 01:05:55.407 188 11508.05 96.65 56867.71 88888.00 2018-07-07 01:05:55.907 188 11508.03 96.62 56867.70 88888.00 2018-07-07 01:05:56.407 188 11508.01 96.62 56867.70 88888.00 2018-07-07 01:05:56.907 188 11508.08 96.67 56867.73 88888.00 2018-07-07 01:05:57.407 188 11508.13 96.67 56867.74 88888.00 2018-07-07 01:05:57.907 188 11508.08 96.69 56867.76 88888.00 2018-07-07 01:05:58.407 188 11508.11 96.73 56867.73 88888.00 2018-07-07 01:05:58.907 188 11508.17 96.71 56867.70 88888.00 2018-07-07 01:05:59.407 188 11508.19 96.71 56867.73 88888.00 2018-07-07 01:05:59.907 188 11508.19 96.73 56867.81 88888.00 2018-07-07 01:06:00.407 188 11508.20 96.71 56867.84 88888.00 2018-07-07 01:06:00.907 188 11508.18 96.73 56867.83 88888.00 2018-07-07 01:06:01.407 188 11508.13 96.82 56867.86 88888.00 2018-07-07 01:06:01.907 188 11508.18 96.83 56867.92 88888.00 2018-07-07 01:06:02.407 188 11508.18 96.80 56867.90 88888.00 2018-07-07 01:06:02.907 188 11508.20 96.80 56867.90 88888.00 2018-07-07 01:06:03.407 188 11508.27 96.83 56867.95 88888.00 2018-07-07 01:06:03.907 188 11508.24 96.85 56868.00 88888.00 2018-07-07 01:06:04.407 188 11508.21 96.82 56868.03 88888.00 2018-07-07 01:06:04.907 188 11508.24 96.80 56867.98 88888.00 2018-07-07 01:06:05.407 188 11508.24 96.76 56868.05 88888.00 2018-07-07 01:06:05.907 188 11508.17 96.79 56868.09 88888.00 2018-07-07 01:06:06.407 188 11508.21 96.82 56868.06 88888.00 2018-07-07 01:06:06.907 188 11508.25 96.92 56868.08 88888.00 2018-07-07 01:06:07.407 188 11508.28 96.96 56868.14 88888.00 2018-07-07 01:06:07.907 188 11508.32 96.95 56868.16 88888.00 2018-07-07 01:06:08.407 188 11508.32 96.94 56868.19 88888.00 2018-07-07 01:06:08.907 188 11508.24 96.98 56868.14 88888.00 2018-07-07 01:06:09.407 188 11508.26 97.00 56868.14 88888.00 2018-07-07 01:06:10.407 188 11508.31 97.00 56868.21 88888.00 2018-07-07 01:06:10.907 188 11508.40 97.02 56868.28 88888.00 2018-07-07 01:06:11.407 188 11508.35 97.02 56868.26 88888.00 2018-07-07 01:06:11.907 188 11508.27 97.00 56868.31 88888.00 2018-07-07 01:06:12.407 188 11508.33 97.00 56868.34 88888.00 2018-07-07 01:06:12.907 188 11508.42 96.99 56868.32 88888.00 2018-07-07 01:06:13.407 188 11508.34 97.01 56868.33 88888.00 2018-07-07 01:06:13.907 188 11508.32 96.99 56868.33 88888.00 2018-07-07 01:06:14.407 188 11508.34 96.99 56868.37 88888.00 2018-07-07 01:06:14.907 188 11508.31 96.95 56868.39 88888.00 2018-07-07 01:06:15.407 188 11508.31 96.94 56868.46 88888.00 2018-07-07 01:06:15.907 188 11508.29 96.92 56868.47 88888.00 2018-07-07 01:06:16.407 188 11508.33 96.93 56868.41 88888.00 2018-07-07 01:06:16.907 188 11508.28 96.98 56868.41 88888.00 2018-07-07 01:06:17.407 188 11508.31 97.00 56868.43 88888.00 2018-07-07 01:06:17.907 188 11508.33 96.96 56868.39 88888.00 2018-07-07 01:06:18.407 188 11508.31 96.92 56868.43 88888.00 2018-07-07 01:06:18.907 188 11508.34 96.91 56868.47 88888.00 2018-07-07 01:06:19.407 188 11508.33 96.95 56868.50 88888.00 2018-07-07 01:06:19.907 188 11508.28 96.96 56868.51 88888.00 2018-07-07 01:06:20.407 188 11508.33 96.93 56868.52 88888.00 2018-07-07 01:06:20.907 188 11508.35 96.89 56868.47 88888.00 2018-07-07 01:06:21.407 188 11508.31 96.92 56868.56 88888.00 2018-07-07 01:06:21.907 188 11508.34 96.94 56868.61 88888.00 2018-07-07 01:06:22.407 188 11508.35 96.96 56868.60 88888.00 2018-07-07 01:06:22.907 188 11508.32 96.98 56868.60 88888.00 2018-07-07 01:06:23.407 188 11508.36 96.99 56868.58 88888.00 2018-07-07 01:06:23.907 188 11508.39 96.95 56868.59 88888.00 2018-07-07 01:06:24.407 188 11508.34 96.93 56868.57 88888.00 2018-07-07 01:06:24.907 188 11508.34 96.98 56868.64 88888.00 2018-07-07 01:06:25.407 188 11508.38 97.01 56868.66 88888.00 2018-07-07 01:06:25.907 188 11508.38 96.99 56868.67 88888.00 2018-07-07 01:06:26.407 188 11508.35 97.00 56868.73 88888.00 2018-07-07 01:06:26.907 188 11508.36 96.96 56868.76 88888.00 2018-07-07 01:06:27.407 188 11508.33 96.99 56868.77 88888.00 2018-07-07 01:06:27.907 188 11508.31 96.99 56868.75 88888.00 2018-07-07 01:06:28.407 188 11508.38 96.99 56868.75 88888.00 2018-07-07 01:06:28.907 188 11508.38 96.94 56868.75 88888.00 2018-07-07 01:06:29.407 188 11508.34 96.92 56868.84 88888.00 2018-07-07 01:06:29.907 188 11508.34 96.96 56868.76 88888.00 2018-07-07 01:06:30.407 188 11508.34 96.98 56868.78 88888.00 2018-07-07 01:06:30.907 188 11508.33 97.02 56868.88 88888.00 2018-07-07 01:06:31.407 188 11508.36 97.07 56868.93 88888.00 2018-07-07 01:06:31.907 188 11508.39 97.03 56868.92 88888.00 2018-07-07 01:06:32.407 188 11508.36 97.05 56868.88 88888.00 2018-07-07 01:06:32.907 188 11508.40 97.05 56868.88 88888.00 2018-07-07 01:06:33.407 188 11508.38 97.05 56868.86 88888.00 2018-07-07 01:06:33.907 188 11508.39 97.07 56868.89 88888.00 2018-07-07 01:06:34.407 188 11508.41 97.07 56868.88 88888.00 2018-07-07 01:06:34.907 188 11508.40 97.09 56868.95 88888.00 2018-07-07 01:06:35.407 188 11508.36 97.03 56868.92 88888.00 2018-07-07 01:06:35.907 188 11508.35 96.98 56868.93 88888.00 2018-07-07 01:06:36.407 188 11508.38 96.94 56868.93 88888.00 2018-07-07 01:06:36.907 188 11508.39 96.93 56868.89 88888.00 2018-07-07 01:06:37.407 188 11508.34 97.00 56868.93 88888.00 2018-07-07 01:06:37.907 188 11508.41 97.01 56868.95 88888.00 2018-07-07 01:06:38.407 188 11508.39 96.96 56868.93 88888.00 2018-07-07 01:06:38.907 188 11508.31 96.99 56868.92 88888.00 2018-07-07 01:06:39.407 188 11508.38 97.01 56868.97 88888.00 2018-07-07 01:06:39.907 188 11508.36 96.98 56868.98 88888.00 2018-07-07 01:06:40.408 188 11508.35 96.95 56868.96 88888.00 2018-07-07 01:06:40.908 188 11508.41 96.99 56868.93 88888.00 2018-07-07 01:06:41.408 188 11508.38 96.96 56868.95 88888.00 2018-07-07 01:06:41.908 188 11508.39 96.94 56868.90 88888.00 2018-07-07 01:06:42.408 188 11508.40 96.96 56868.90 88888.00 2018-07-07 01:06:42.908 188 11508.35 96.95 56868.89 88888.00 2018-07-07 01:06:43.408 188 11508.35 96.94 56868.95 88888.00 2018-07-07 01:06:43.908 188 11508.41 96.93 56868.96 88888.00 2018-07-07 01:06:44.408 188 11508.42 96.88 56868.99 88888.00 2018-07-07 01:06:44.908 188 11508.36 96.92 56869.08 88888.00 2018-07-07 01:06:45.408 188 11508.36 96.96 56869.08 88888.00 2018-07-07 01:06:45.908 188 11508.40 96.98 56868.99 88888.00 2018-07-07 01:06:46.408 188 11508.34 96.94 56868.99 88888.00 2018-07-07 01:06:46.908 188 11508.34 96.93 56869.10 88888.00 2018-07-07 01:06:47.408 188 11508.41 96.95 56869.05 88888.00 2018-07-07 01:06:47.908 188 11508.35 96.92 56868.99 88888.00 2018-07-07 01:06:48.408 188 11508.32 96.93 56869.03 88888.00 2018-07-07 01:06:48.908 188 11508.39 96.89 56869.03 88888.00 2018-07-07 01:06:49.408 188 11508.38 96.88 56869.02 88888.00 2018-07-07 01:06:49.908 188 11508.35 96.93 56869.01 88888.00 2018-07-07 01:06:50.408 188 11508.40 96.91 56868.96 88888.00 2018-07-07 01:06:50.908 188 11508.38 96.86 56869.02 88888.00 2018-07-07 01:06:51.908 188 11508.39 96.89 56869.03 88888.00 2018-07-07 01:06:52.408 188 11508.34 96.88 56869.01 88888.00 2018-07-07 01:06:52.908 188 11508.33 96.87 56868.99 88888.00 2018-07-07 01:06:53.408 188 11508.38 96.86 56868.99 88888.00 2018-07-07 01:06:53.908 188 11508.35 96.87 56869.01 88888.00 2018-07-07 01:06:54.408 188 11508.34 96.83 56869.02 88888.00 2018-07-07 01:06:54.908 188 11508.39 96.82 56869.06 88888.00 2018-07-07 01:06:55.408 188 11508.46 96.79 56869.02 88888.00 2018-07-07 01:06:55.908 188 11508.35 96.76 56869.03 88888.00 2018-07-07 01:06:56.408 188 11508.34 96.78 56869.08 88888.00 2018-07-07 01:06:56.908 188 11508.39 96.76 56868.99 88888.00 2018-07-07 01:06:57.408 188 11508.32 96.79 56868.98 88888.00 2018-07-07 01:06:57.908 188 11508.31 96.83 56868.99 88888.00 2018-07-07 01:06:58.408 188 11508.33 96.85 56869.02 88888.00 2018-07-07 01:06:58.908 188 11508.32 96.89 56869.06 88888.00 2018-07-07 01:06:59.408 188 11508.29 96.86 56869.01 88888.00 2018-07-07 01:06:59.908 188 11508.34 96.83 56869.02 88888.00 2018-07-07 01:07:00.408 188 11508.29 96.82 56869.01 88888.00 2018-07-07 01:07:00.908 188 11508.25 96.83 56868.98 88888.00 2018-07-07 01:07:01.408 188 11508.25 96.75 56869.05 88888.00 2018-07-07 01:07:01.908 188 11508.24 96.72 56869.08 88888.00 2018-07-07 01:07:02.408 188 11508.21 96.72 56869.06 88888.00 2018-07-07 01:07:02.908 188 11508.24 96.78 56869.05 88888.00 2018-07-07 01:07:03.408 188 11508.24 96.76 56869.05 88888.00 2018-07-07 01:07:03.908 188 11508.21 96.80 56869.10 88888.00 2018-07-07 01:07:04.408 188 11508.26 96.79 56869.08 88888.00 2018-07-07 01:07:04.908 188 11508.25 96.73 56869.04 88888.00 2018-07-07 01:07:05.408 188 11508.22 96.74 56869.05 88888.00 2018-07-07 01:07:05.908 188 11508.26 96.74 56869.02 88888.00 2018-07-07 01:07:06.408 188 11508.25 96.78 56869.02 88888.00 2018-07-07 01:07:06.908 188 11508.21 96.74 56869.05 88888.00 2018-07-07 01:07:07.408 188 11508.20 96.74 56869.01 88888.00 2018-07-07 01:07:07.908 188 11508.20 96.75 56869.02 88888.00 2018-07-07 01:07:08.408 188 11508.14 96.73 56869.03 88888.00 2018-07-07 01:07:08.908 188 11508.17 96.72 56869.04 88888.00 2018-07-07 01:07:09.408 188 11508.20 96.73 56869.02 88888.00 2018-07-07 01:07:09.908 188 11508.14 96.68 56868.99 88888.00 2018-07-07 01:07:10.408 188 11508.18 96.64 56868.92 88888.00 2018-07-07 01:07:10.908 188 11508.22 96.62 56868.99 88888.00 2018-07-07 01:07:11.408 188 11508.14 96.65 56869.02 88888.00 2018-07-07 01:07:11.908 188 11508.11 96.72 56869.01 88888.00 2018-07-07 01:07:12.408 188 11508.14 96.68 56869.04 88888.00 2018-07-07 01:07:12.908 188 11508.06 96.66 56869.03 88888.00 2018-07-07 01:07:13.408 188 11507.99 96.65 56869.05 88888.00 2018-07-07 01:07:13.908 188 11508.07 96.65 56869.08 88888.00 2018-07-07 01:07:14.408 188 11508.08 96.64 56869.06 88888.00 2018-07-07 01:07:14.908 188 11508.13 96.65 56869.09 88888.00 2018-07-07 01:07:15.408 188 11508.11 96.64 56869.08 88888.00 2018-07-07 01:07:15.908 188 11508.12 96.60 56869.11 88888.00 2018-07-07 01:07:16.408 188 11508.10 96.60 56869.16 88888.00 2018-07-07 01:07:16.908 188 11508.10 96.62 56869.12 88888.00 2018-07-07 01:07:17.408 188 11508.04 96.61 56869.14 88888.00 2018-07-07 01:07:17.908 188 11508.03 96.62 56869.16 88888.00 2018-07-07 01:07:18.408 188 11508.04 96.61 56869.18 88888.00 2018-07-07 01:07:18.908 188 11508.10 96.58 56869.18 88888.00 2018-07-07 01:07:19.408 188 11508.03 96.55 56869.17 88888.00 2018-07-07 01:07:19.908 188 11508.03 96.57 56869.23 88888.00 2018-07-07 01:07:20.408 188 11508.07 96.58 56869.23 88888.00 2018-07-07 01:07:20.908 188 11508.04 96.53 56869.24 88888.00 2018-07-07 01:07:21.408 188 11508.00 96.57 56869.25 88888.00 2018-07-07 01:07:21.908 188 11507.99 96.55 56869.22 88888.00 2018-07-07 01:07:22.408 188 11507.98 96.60 56869.22 88888.00 2018-07-07 01:07:23.408 188 11507.99 96.68 56869.21 88888.00 2018-07-07 01:07:23.908 188 11507.98 96.67 56869.20 88888.00 2018-07-07 01:07:24.408 188 11507.90 96.68 56869.21 88888.00 2018-07-07 01:07:24.908 188 11507.91 96.66 56869.23 88888.00 2018-07-07 01:07:25.408 188 11507.94 96.65 56869.18 88888.00 2018-07-07 01:07:25.908 188 11507.93 96.67 56869.14 88888.00 2018-07-07 01:07:26.408 188 11507.93 96.65 56869.17 88888.00 2018-07-07 01:07:26.908 188 11507.98 96.61 56869.21 88888.00 2018-07-07 01:07:27.408 188 11507.93 96.59 56869.25 88888.00 2018-07-07 01:07:27.908 188 11507.99 96.60 56869.25 88888.00 2018-07-07 01:07:28.408 188 11507.97 96.60 56869.25 88888.00 2018-07-07 01:07:28.908 188 11507.89 96.58 56869.21 88888.00 2018-07-07 01:07:29.408 188 11507.86 96.57 56869.18 88888.00 2018-07-07 01:07:29.908 188 11507.87 96.61 56869.21 88888.00 2018-07-07 01:07:30.408 188 11507.84 96.60 56869.22 88888.00 2018-07-07 01:07:30.908 188 11507.86 96.62 56869.23 88888.00 2018-07-07 01:07:31.408 188 11507.94 96.64 56869.28 88888.00 2018-07-07 01:07:31.908 188 11507.86 96.59 56869.25 88888.00 2018-07-07 01:07:32.408 188 11507.79 96.58 56869.27 88888.00 2018-07-07 01:07:32.908 188 11507.87 96.58 56869.23 88888.00 2018-07-07 01:07:33.408 188 11507.91 96.62 56869.22 88888.00 2018-07-07 01:07:33.908 188 11507.85 96.61 56869.22 88888.00 2018-07-07 01:07:34.408 188 11507.87 96.61 56869.18 88888.00 2018-07-07 01:07:34.908 188 11507.84 96.57 56869.16 88888.00 2018-07-07 01:07:35.408 188 11507.80 96.59 56869.20 88888.00 2018-07-07 01:07:35.908 188 11507.83 96.60 56869.21 88888.00 2018-07-07 01:07:36.408 188 11507.80 96.59 56869.25 88888.00 2018-07-07 01:07:36.908 188 11507.76 96.57 56869.22 88888.00 2018-07-07 01:07:37.408 188 11507.77 96.55 56869.21 88888.00 2018-07-07 01:07:37.908 188 11507.77 96.54 56869.20 88888.00 2018-07-07 01:07:38.408 188 11507.73 96.52 56869.16 88888.00 2018-07-07 01:07:38.908 188 11507.70 96.51 56869.20 88888.00 2018-07-07 01:07:39.408 188 11507.77 96.49 56869.16 88888.00 2018-07-07 01:07:39.908 188 11507.70 96.52 56869.17 88888.00 2018-07-07 01:07:40.408 188 11507.69 96.55 56869.18 88888.00 2018-07-07 01:07:40.908 188 11507.77 96.53 56869.17 88888.00 2018-07-07 01:07:41.408 188 11507.71 96.48 56869.18 88888.00 2018-07-07 01:07:41.908 188 11507.68 96.52 56869.20 88888.00 2018-07-07 01:07:42.408 188 11507.76 96.52 56869.21 88888.00 2018-07-07 01:07:42.908 188 11507.71 96.51 56869.20 88888.00 2018-07-07 01:07:43.408 188 11507.70 96.53 56869.15 88888.00 2018-07-07 01:07:43.908 188 11507.79 96.51 56869.18 88888.00 2018-07-07 01:07:44.408 188 11507.71 96.49 56869.25 88888.00 2018-07-07 01:07:44.908 188 11507.66 96.47 56869.20 88888.00 2018-07-07 01:07:45.408 188 11507.69 96.51 56869.21 88888.00 2018-07-07 01:07:45.908 188 11507.68 96.52 56869.22 88888.00 2018-07-07 01:07:46.408 188 11507.66 96.48 56869.21 88888.00 2018-07-07 01:07:46.908 188 11507.72 96.42 56869.20 88888.00 2018-07-07 01:07:47.408 188 11507.65 96.46 56869.15 88888.00 2018-07-07 01:07:47.908 188 11507.64 96.44 56869.11 88888.00 2018-07-07 01:07:48.408 188 11507.65 96.46 56869.15 88888.00 2018-07-07 01:07:48.908 188 11507.66 96.47 56869.14 88888.00 2018-07-07 01:07:49.408 188 11507.63 96.51 56869.11 88888.00 2018-07-07 01:07:49.908 188 11507.65 96.49 56869.10 88888.00 2018-07-07 01:07:50.408 188 11507.65 96.47 56869.11 88888.00 2018-07-07 01:07:50.908 188 11507.56 96.45 56869.06 88888.00 2018-07-07 01:07:51.408 188 11507.57 96.47 56869.04 88888.00 2018-07-07 01:07:51.908 188 11507.62 96.47 56869.01 88888.00 2018-07-07 01:07:52.408 188 11507.61 96.49 56868.99 88888.00 2018-07-07 01:07:52.908 188 11507.63 96.54 56868.99 88888.00 2018-07-07 01:07:53.408 188 11507.65 96.52 56869.09 88888.00 2018-07-07 01:07:53.908 188 11507.62 96.49 56869.09 88888.00 2018-07-07 01:07:54.408 188 11507.58 96.52 56869.04 88888.00 2018-07-07 01:07:54.908 188 11507.64 96.51 56868.95 88888.00 2018-07-07 01:07:55.408 188 11507.63 96.40 56868.91 88888.00 2018-07-07 01:07:55.908 188 11507.61 96.42 56868.90 88888.00 2018-07-07 01:07:56.408 188 11507.59 96.52 56868.91 88888.00 2018-07-07 01:07:56.908 188 11507.62 96.47 56868.90 88888.00 2018-07-07 01:07:57.408 188 11507.56 96.48 56868.89 88888.00 2018-07-07 01:07:57.908 188 11507.58 96.51 56868.90 88888.00 2018-07-07 01:07:58.408 188 11507.61 96.51 56868.82 88888.00 2018-07-07 01:07:58.908 188 11507.51 96.51 56868.79 88888.00 2018-07-07 01:07:59.408 188 11507.54 96.54 56868.77 88888.00 2018-07-07 01:07:59.908 188 11507.61 96.53 56868.84 88888.00 2018-07-07 01:08:00.408 188 11507.58 96.47 56868.79 88888.00 2018-07-07 01:08:00.908 188 11507.59 96.49 56868.72 88888.00 2018-07-07 01:08:01.408 188 11507.65 96.45 56868.65 88888.00 2018-07-07 01:08:01.908 188 11507.62 96.41 56868.70 88888.00 2018-07-07 01:08:02.408 188 11507.59 96.44 56868.75 88888.00 2018-07-07 01:08:02.908 188 11507.65 96.45 56868.67 88888.00 2018-07-07 01:08:03.408 188 11507.63 96.42 56868.67 88888.00 2018-07-07 01:08:03.908 188 11507.56 96.41 56868.64 88888.00 2018-07-07 01:08:04.408 188 11507.64 96.47 56868.61 88888.00 2018-07-07 01:08:04.908 188 11507.65 96.46 56868.57 88888.00 2018-07-07 01:08:05.408 188 11507.58 96.47 56868.58 88888.00 2018-07-07 01:08:05.908 188 11507.62 96.48 56868.60 88888.00 2018-07-07 01:08:06.408 188 11507.56 96.46 56868.59 88888.00 2018-07-07 01:08:06.908 188 11507.47 96.46 56868.58 88888.00 2018-07-07 01:08:07.408 188 11507.54 96.47 56868.54 88888.00 2018-07-07 01:08:07.908 188 11507.54 96.49 56868.50 88888.00 2018-07-07 01:08:08.408 188 11507.52 96.49 56868.54 88888.00 2018-07-07 01:08:08.908 188 11507.54 96.48 56868.57 88888.00 2018-07-07 01:08:09.408 188 11507.56 96.48 56868.46 88888.00 2018-07-07 01:08:09.908 188 11507.49 96.44 56868.47 88888.00 2018-07-07 01:08:10.408 188 11507.54 96.42 56868.51 88888.00 2018-07-07 01:08:10.908 188 11507.55 96.42 56868.48 88888.00 2018-07-07 01:08:11.408 188 11507.50 96.44 56868.47 88888.00 2018-07-07 01:08:11.908 188 11507.48 96.40 56868.45 88888.00 2018-07-07 01:08:12.908 188 11507.48 96.42 56868.41 88888.00 2018-07-07 01:08:13.408 188 11507.47 96.39 56868.43 88888.00 2018-07-07 01:08:13.908 188 11507.50 96.42 56868.43 88888.00 2018-07-07 01:08:14.408 188 11507.44 96.46 56868.41 88888.00 2018-07-07 01:08:14.908 188 11507.45 96.49 56868.39 88888.00 2018-07-07 01:08:15.408 188 11507.49 96.51 56868.35 88888.00 2018-07-07 01:08:15.908 188 11507.47 96.46 56868.44 88888.00 2018-07-07 01:08:16.408 188 11507.47 96.44 56868.48 88888.00 2018-07-07 01:08:16.908 188 11507.51 96.46 56868.41 88888.00 2018-07-07 01:08:17.408 188 11507.55 96.40 56868.35 88888.00 2018-07-07 01:08:17.908 188 11507.49 96.39 56868.32 88888.00 2018-07-07 01:08:18.408 188 11507.48 96.38 56868.30 88888.00 2018-07-07 01:08:18.908 188 11507.45 96.37 56868.31 88888.00 2018-07-07 01:08:19.408 188 11507.47 96.35 56868.32 88888.00 2018-07-07 01:08:19.908 188 11507.43 96.37 56868.32 88888.00 2018-07-07 01:08:20.408 188 11507.48 96.39 56868.37 88888.00 2018-07-07 01:08:20.908 188 11507.47 96.37 56868.40 88888.00 2018-07-07 01:08:21.408 188 11507.42 96.35 56868.37 88888.00 2018-07-07 01:08:21.908 188 11507.43 96.35 56868.30 88888.00 2018-07-07 01:08:22.408 188 11507.42 96.37 56868.37 88888.00 2018-07-07 01:08:22.908 188 11507.41 96.39 56868.34 88888.00 2018-07-07 01:08:23.408 188 11507.43 96.40 56868.34 88888.00 2018-07-07 01:08:23.908 188 11507.41 96.37 56868.34 88888.00 2018-07-07 01:08:24.408 188 11507.40 96.37 56868.41 88888.00 2018-07-07 01:08:24.908 188 11507.47 96.35 56868.40 88888.00 2018-07-07 01:08:25.408 188 11507.47 96.39 56868.39 88888.00 2018-07-07 01:08:25.908 188 11507.43 96.41 56868.37 88888.00 2018-07-07 01:08:26.408 188 11507.44 96.39 56868.41 88888.00 2018-07-07 01:08:26.908 188 11507.40 96.38 56868.37 88888.00 2018-07-07 01:08:27.408 188 11507.37 96.39 56868.35 88888.00 2018-07-07 01:08:27.908 188 11507.40 96.39 56868.41 88888.00 2018-07-07 01:08:28.408 188 11507.43 96.38 56868.43 88888.00 2018-07-07 01:08:28.908 188 11507.45 96.37 56868.41 88888.00 2018-07-07 01:08:29.408 188 11507.47 96.39 56868.39 88888.00 2018-07-07 01:08:29.908 188 11507.48 96.40 56868.39 88888.00 2018-07-07 01:08:30.408 188 11507.44 96.39 56868.38 88888.00 2018-07-07 01:08:30.908 188 11507.41 96.41 56868.40 88888.00 2018-07-07 01:08:31.408 188 11507.43 96.39 56868.44 88888.00 2018-07-07 01:08:31.908 188 11507.45 96.40 56868.48 88888.00 2018-07-07 01:08:32.408 188 11507.40 96.42 56868.43 88888.00 2018-07-07 01:08:32.908 188 11507.41 96.39 56868.38 88888.00 2018-07-07 01:08:33.408 188 11507.38 96.35 56868.35 88888.00 2018-07-07 01:08:33.908 188 11507.40 96.39 56868.37 88888.00 2018-07-07 01:08:34.408 188 11507.42 96.41 56868.43 88888.00 2018-07-07 01:08:34.908 188 11507.42 96.40 56868.44 88888.00 2018-07-07 01:08:35.408 188 11507.35 96.39 56868.44 88888.00 2018-07-07 01:08:36.409 188 11507.40 96.42 56868.46 88888.00 2018-07-07 01:08:36.909 188 11507.37 96.46 56868.40 88888.00 2018-07-07 01:08:37.409 188 11507.37 96.49 56868.41 88888.00 2018-07-07 01:08:37.909 188 11507.44 96.51 56868.47 88888.00 2018-07-07 01:08:38.409 188 11507.40 96.48 56868.52 88888.00 2018-07-07 01:08:38.909 188 11507.41 96.47 56868.52 88888.00 2018-07-07 01:08:39.409 188 11507.45 96.48 56868.47 88888.00 2018-07-07 01:08:39.909 188 11507.41 96.49 56868.45 88888.00 2018-07-07 01:08:40.409 188 11507.38 96.48 56868.46 88888.00 2018-07-07 01:08:40.909 188 11507.45 96.45 56868.51 88888.00 2018-07-07 01:08:41.409 188 11507.42 96.46 56868.46 88888.00 2018-07-07 01:08:41.909 188 11507.42 96.52 56868.46 88888.00 2018-07-07 01:08:42.409 188 11507.49 96.51 56868.48 88888.00 2018-07-07 01:08:42.909 188 11507.50 96.48 56868.50 88888.00 2018-07-07 01:08:43.409 188 11507.45 96.53 56868.48 88888.00 2018-07-07 01:08:43.909 188 11507.50 96.55 56868.47 88888.00 2018-07-07 01:08:44.409 188 11507.52 96.48 56868.43 88888.00 2018-07-07 01:08:44.909 188 11507.47 96.46 56868.43 88888.00 2018-07-07 01:08:45.409 188 11507.49 96.47 56868.41 88888.00 2018-07-07 01:08:46.409 188 11507.44 96.52 56868.40 88888.00 2018-07-07 01:08:46.909 188 11507.48 96.57 56868.43 88888.00 2018-07-07 01:08:47.409 188 11507.56 96.55 56868.39 88888.00 2018-07-07 01:08:47.909 188 11507.50 96.53 56868.39 88888.00 2018-07-07 01:08:48.409 188 11507.49 96.55 56868.38 88888.00 2018-07-07 01:08:48.909 188 11507.56 96.57 56868.37 88888.00 2018-07-07 01:08:49.409 188 11507.59 96.61 56868.39 88888.00 2018-07-07 01:08:49.909 188 11507.56 96.60 56868.40 88888.00 2018-07-07 01:08:50.409 188 11507.62 96.60 56868.43 88888.00 2018-07-07 01:08:50.909 188 11507.57 96.58 56868.40 88888.00 2018-07-07 01:08:51.409 188 11507.56 96.55 56868.44 88888.00 2018-07-07 01:08:51.909 188 11507.58 96.60 56868.40 88888.00 2018-07-07 01:08:52.409 188 11507.57 96.60 56868.33 88888.00 2018-07-07 01:08:52.909 188 11507.58 96.62 56868.37 88888.00 2018-07-07 01:08:53.409 188 11507.65 96.60 56868.38 88888.00 2018-07-07 01:08:53.909 188 11507.66 96.59 56868.39 88888.00 2018-07-07 01:08:54.409 188 11507.63 96.62 56868.40 88888.00 2018-07-07 01:08:54.909 188 11507.63 96.65 56868.40 88888.00 2018-07-07 01:08:55.409 188 11507.68 96.64 56868.41 88888.00 2018-07-07 01:08:55.909 188 11507.72 96.71 56868.37 88888.00 2018-07-07 01:08:56.409 188 11507.66 96.73 56868.38 88888.00 2018-07-07 01:08:56.909 188 11507.62 96.68 56868.37 88888.00 2018-07-07 01:08:57.409 188 11507.55 96.65 56868.33 88888.00 2018-07-07 01:08:57.909 188 11507.58 96.68 56868.37 88888.00 2018-07-07 01:08:58.409 188 11507.65 96.69 56868.32 88888.00 2018-07-07 01:08:58.909 188 11507.64 96.65 56868.30 88888.00 2018-07-07 01:08:59.409 188 11507.68 96.66 56868.33 88888.00 2018-07-07 01:08:59.909 188 11507.73 96.68 56868.32 88888.00 2018-07-07 01:09:00.409 188 11507.71 96.67 56868.34 88888.00 2018-07-07 01:09:00.909 188 11507.68 96.60 56868.32 88888.00 2018-07-07 01:09:01.409 188 11507.69 96.62 56868.32 88888.00 2018-07-07 01:09:01.909 188 11507.72 96.61 56868.33 88888.00 2018-07-07 01:09:02.409 188 11507.68 96.67 56868.31 88888.00 2018-07-07 01:09:02.909 188 11507.70 96.68 56868.33 88888.00 2018-07-07 01:09:03.409 188 11507.68 96.68 56868.32 88888.00 2018-07-07 01:09:03.909 188 11507.68 96.68 56868.34 88888.00 2018-07-07 01:09:04.409 188 11507.68 96.69 56868.27 88888.00 2018-07-07 01:09:04.909 188 11507.70 96.73 56868.26 88888.00 2018-07-07 01:09:05.409 188 11507.70 96.75 56868.30 88888.00 2018-07-07 01:09:05.909 188 11507.75 96.74 56868.30 88888.00 2018-07-07 01:09:06.409 188 11507.75 96.74 56868.33 88888.00 2018-07-07 01:09:06.909 188 11507.80 96.68 56868.27 88888.00 2018-07-07 01:09:07.409 188 11507.79 96.69 56868.22 88888.00 2018-07-07 01:09:07.909 188 11507.83 96.69 56868.22 88888.00 2018-07-07 01:09:08.409 188 11507.82 96.68 56868.24 88888.00 2018-07-07 01:09:08.909 188 11507.78 96.73 56868.26 88888.00 2018-07-07 01:09:09.409 188 11507.84 96.74 56868.28 88888.00 2018-07-07 01:09:09.909 188 11507.79 96.75 56868.31 88888.00 2018-07-07 01:09:10.409 188 11507.78 96.74 56868.34 88888.00 2018-07-07 01:09:10.909 188 11507.84 96.71 56868.33 88888.00 2018-07-07 01:09:11.409 188 11507.84 96.74 56868.33 88888.00 2018-07-07 01:09:11.909 188 11507.84 96.80 56868.33 88888.00 2018-07-07 01:09:12.409 188 11507.91 96.82 56868.32 88888.00 2018-07-07 01:09:12.909 188 11507.87 96.82 56868.28 88888.00 2018-07-07 01:09:13.409 188 11507.91 96.76 56868.25 88888.00 2018-07-07 01:09:13.909 188 11507.91 96.80 56868.28 88888.00 2018-07-07 01:09:14.409 188 11507.92 96.78 56868.28 88888.00 2018-07-07 01:09:14.909 188 11507.89 96.81 56868.31 88888.00 2018-07-07 01:09:15.409 188 11507.91 96.86 56868.31 88888.00 2018-07-07 01:09:15.909 188 11507.99 96.83 56868.28 88888.00 2018-07-07 01:09:16.409 188 11507.96 96.80 56868.26 88888.00 2018-07-07 01:09:16.909 188 11507.98 96.80 56868.19 88888.00 2018-07-07 01:09:17.909 188 11507.94 96.76 56868.25 88888.00 2018-07-07 01:09:18.409 188 11507.92 96.79 56868.30 88888.00 2018-07-07 01:09:18.909 188 11507.99 96.79 56868.31 88888.00 2018-07-07 01:09:19.409 188 11508.03 96.76 56868.27 88888.00 2018-07-07 01:09:19.909 188 11507.93 96.76 56868.27 88888.00 2018-07-07 01:09:20.409 188 11507.98 96.81 56868.27 88888.00 2018-07-07 01:09:20.909 188 11508.01 96.81 56868.25 88888.00 2018-07-07 01:09:21.409 188 11507.99 96.81 56868.26 88888.00 2018-07-07 01:09:21.909 188 11508.11 96.83 56868.25 88888.00 2018-07-07 01:09:22.409 188 11508.12 96.83 56868.27 88888.00 2018-07-07 01:09:22.909 188 11508.12 96.81 56868.25 88888.00 2018-07-07 01:09:23.409 188 11508.12 96.82 56868.22 88888.00 2018-07-07 01:09:23.909 188 11508.12 96.81 56868.27 88888.00 2018-07-07 01:09:24.409 188 11508.11 96.83 56868.30 88888.00 2018-07-07 01:09:24.909 188 11508.18 96.83 56868.30 88888.00 2018-07-07 01:09:25.409 188 11508.20 96.82 56868.31 88888.00 2018-07-07 01:09:25.909 188 11508.13 96.88 56868.30 88888.00 2018-07-07 01:09:26.409 188 11508.10 96.83 56868.32 88888.00 2018-07-07 01:09:26.909 188 11508.14 96.85 56868.27 88888.00 2018-07-07 01:09:27.409 188 11508.12 96.87 56868.32 88888.00 2018-07-07 01:09:27.909 188 11508.17 96.89 56868.28 88888.00 2018-07-07 01:09:28.409 188 11508.20 96.92 56868.28 88888.00 2018-07-07 01:09:28.909 188 11508.14 96.88 56868.28 88888.00 2018-07-07 01:09:29.409 188 11508.13 96.87 56868.32 88888.00 2018-07-07 01:09:29.909 188 11508.17 96.89 56868.37 88888.00 2018-07-07 01:09:30.409 188 11508.13 96.89 56868.37 88888.00 2018-07-07 01:09:30.909 188 11508.15 96.92 56868.35 88888.00 2018-07-07 01:09:31.409 188 11508.20 96.95 56868.33 88888.00 2018-07-07 01:09:31.909 188 11508.14 96.91 56868.34 88888.00 2018-07-07 01:09:32.409 188 11508.15 96.92 56868.38 88888.00 2018-07-07 01:09:32.909 188 11508.26 96.94 56868.34 88888.00 2018-07-07 01:09:33.409 188 11508.25 96.93 56868.33 88888.00 2018-07-07 01:09:33.909 188 11508.22 96.95 56868.37 88888.00 2018-07-07 01:09:34.409 188 11508.20 96.93 56868.39 88888.00 2018-07-07 01:09:34.909 188 11508.20 96.91 56868.38 88888.00 2018-07-07 01:09:35.409 188 11508.13 96.93 56868.33 88888.00 2018-07-07 01:09:35.909 188 11508.17 96.98 56868.33 88888.00 2018-07-07 01:09:36.409 188 11508.19 97.01 56868.38 88888.00 2018-07-07 01:09:36.909 188 11508.12 96.96 56868.35 88888.00 2018-07-07 01:09:37.409 188 11508.17 96.98 56868.37 88888.00 2018-07-07 01:09:37.909 188 11508.21 96.94 56868.34 88888.00 2018-07-07 01:09:38.409 188 11508.15 96.89 56868.32 88888.00 2018-07-07 01:09:38.909 188 11508.19 96.88 56868.30 88888.00 2018-07-07 01:09:39.409 188 11508.26 96.92 56868.33 88888.00 2018-07-07 01:09:39.909 188 11508.21 96.92 56868.39 88888.00 2018-07-07 01:09:40.409 188 11508.21 96.95 56868.40 88888.00 2018-07-07 01:09:40.909 188 11508.26 96.98 56868.38 88888.00 2018-07-07 01:09:41.409 188 11508.22 96.92 56868.30 88888.00 2018-07-07 01:09:41.909 188 11508.15 96.92 56868.28 88888.00 2018-07-07 01:09:42.409 188 11508.22 96.96 56868.33 88888.00 2018-07-07 01:09:42.909 188 11508.21 96.91 56868.39 88888.00 2018-07-07 01:09:43.409 188 11508.18 96.93 56868.35 88888.00 2018-07-07 01:09:43.909 188 11508.20 96.95 56868.34 88888.00 2018-07-07 01:09:44.409 188 11508.17 96.87 56868.34 88888.00 2018-07-07 01:09:44.909 188 11508.14 96.88 56868.38 88888.00 2018-07-07 01:09:45.409 188 11508.25 96.94 56868.41 88888.00 2018-07-07 01:09:45.909 188 11508.25 96.94 56868.37 88888.00 2018-07-07 01:09:46.409 188 11508.20 96.93 56868.35 88888.00 2018-07-07 01:09:46.909 188 11508.20 96.93 56868.39 88888.00 2018-07-07 01:09:47.409 188 11508.20 96.92 56868.45 88888.00 2018-07-07 01:09:47.909 188 11508.14 96.91 56868.48 88888.00 2018-07-07 01:09:48.409 188 11508.13 96.94 56868.50 88888.00 2018-07-07 01:09:48.909 188 11508.21 96.94 56868.47 88888.00 2018-07-07 01:09:49.409 188 11508.14 96.92 56868.46 88888.00 2018-07-07 01:09:49.909 188 11508.15 96.93 56868.50 88888.00 2018-07-07 01:09:50.409 188 11508.24 96.94 56868.50 88888.00 2018-07-07 01:09:50.909 188 11508.21 96.93 56868.39 88888.00 2018-07-07 01:09:51.409 188 11508.18 96.96 56868.38 88888.00 2018-07-07 01:09:51.909 188 11508.28 96.98 56868.43 88888.00 2018-07-07 01:09:52.409 188 11508.18 96.94 56868.40 88888.00 2018-07-07 01:09:52.909 188 11508.20 96.99 56868.40 88888.00 2018-07-07 01:09:53.409 188 11508.27 96.93 56868.38 88888.00 2018-07-07 01:09:53.909 188 11508.24 96.94 56868.35 88888.00 2018-07-07 01:09:54.409 188 11508.24 96.96 56868.45 88888.00 2018-07-07 01:09:54.909 188 11508.22 96.98 56868.46 88888.00 2018-07-07 01:09:55.409 188 11508.28 96.93 56868.44 88888.00 2018-07-07 01:09:55.909 188 11508.29 96.93 56868.44 88888.00 2018-07-07 01:09:56.409 188 11508.32 96.99 56868.41 88888.00 2018-07-07 01:09:56.909 188 11508.34 96.98 56868.39 88888.00 2018-07-07 01:09:57.409 188 11508.24 96.98 56868.34 88888.00 2018-07-07 01:09:57.909 188 11508.32 96.98 56868.39 88888.00 2018-07-07 01:09:58.409 188 11508.33 96.93 56868.39 88888.00 2018-07-07 01:09:59.409 188 11508.27 96.92 56868.35 88888.00 2018-07-07 01:09:59.909 188 11508.34 96.92 56868.40 88888.00 2018-07-07 01:10:00.409 188 11508.33 96.89 56868.43 88888.00 2018-07-07 01:10:00.909 188 11508.33 96.95 56868.45 88888.00 2018-07-07 01:10:01.409 188 11508.40 96.96 56868.38 88888.00 2018-07-07 01:10:01.909 188 11508.33 96.96 56868.34 88888.00 2018-07-07 01:10:02.409 188 11508.31 96.96 56868.40 88888.00 2018-07-07 01:10:02.909 188 11508.34 96.96 56868.46 88888.00 2018-07-07 01:10:03.409 188 11508.35 96.96 56868.53 88888.00 2018-07-07 01:10:03.909 188 11508.33 97.01 56868.59 88888.00 2018-07-07 01:10:04.409 188 11508.39 97.01 56868.56 88888.00 2018-07-07 01:10:04.909 188 11508.36 97.02 56868.60 88888.00 2018-07-07 01:10:05.409 188 11508.32 97.02 56868.60 88888.00 2018-07-07 01:10:05.909 188 11508.36 97.08 56868.61 88888.00 2018-07-07 01:10:06.409 188 11508.38 97.10 56868.64 88888.00 2018-07-07 01:10:06.909 188 11508.34 97.07 56868.66 88888.00 2018-07-07 01:10:07.409 188 11508.32 97.02 56868.64 88888.00 2018-07-07 01:10:07.909 188 11508.40 97.00 56868.61 88888.00 2018-07-07 01:10:08.409 188 11508.38 97.05 56868.65 88888.00 2018-07-07 01:10:08.909 188 11508.41 97.12 56868.71 88888.00 2018-07-07 01:10:09.409 188 11508.42 97.08 56868.75 88888.00 2018-07-07 01:10:09.909 188 11508.35 97.07 56868.71 88888.00 2018-07-07 01:10:10.409 188 11508.33 97.10 56868.76 88888.00 2018-07-07 01:10:10.909 188 11508.44 97.13 56868.78 88888.00 2018-07-07 01:10:11.409 188 11508.39 97.13 56868.71 88888.00 2018-07-07 01:10:11.909 188 11508.32 97.14 56868.69 88888.00 2018-07-07 01:10:12.409 188 11508.40 97.16 56868.71 88888.00 2018-07-07 01:10:12.909 188 11508.40 97.17 56868.76 88888.00 2018-07-07 01:10:13.409 188 11508.38 97.22 56868.76 88888.00 2018-07-07 01:10:13.909 188 11508.42 97.20 56868.77 88888.00 2018-07-07 01:10:14.409 188 11508.38 97.14 56868.77 88888.00 2018-07-07 01:10:14.909 188 11508.40 97.17 56868.79 88888.00 2018-07-07 01:10:15.409 188 11508.44 97.21 56868.86 88888.00 2018-07-07 01:10:15.909 188 11508.44 97.20 56868.89 88888.00 2018-07-07 01:10:16.409 188 11508.41 97.23 56868.86 88888.00 2018-07-07 01:10:16.909 188 11508.45 97.26 56868.89 88888.00 2018-07-07 01:10:17.409 188 11508.46 97.22 56868.83 88888.00 2018-07-07 01:10:17.909 188 11508.47 97.22 56868.83 88888.00 2018-07-07 01:10:18.409 188 11508.49 97.25 56868.82 88888.00 2018-07-07 01:10:18.909 188 11508.52 97.27 56868.88 88888.00 2018-07-07 01:10:19.409 188 11508.49 97.30 56868.91 88888.00 2018-07-07 01:10:19.909 188 11508.53 97.32 56868.93 88888.00 2018-07-07 01:10:20.409 188 11508.55 97.29 56868.93 88888.00 2018-07-07 01:10:20.909 188 11508.52 97.22 56868.90 88888.00 2018-07-07 01:10:21.409 188 11508.53 97.23 56868.90 88888.00 2018-07-07 01:10:21.909 188 11508.54 97.21 56868.91 88888.00 2018-07-07 01:10:22.409 188 11508.51 97.21 56868.92 88888.00 2018-07-07 01:10:22.909 188 11508.48 97.23 56868.97 88888.00 2018-07-07 01:10:23.409 188 11508.51 97.20 56868.92 88888.00 2018-07-07 01:10:23.909 188 11508.54 97.15 56868.99 88888.00 2018-07-07 01:10:24.409 188 11508.53 97.14 56869.01 88888.00 2018-07-07 01:10:24.909 188 11508.53 97.16 56869.01 88888.00 2018-07-07 01:10:25.409 188 11508.53 97.16 56868.99 88888.00 2018-07-07 01:10:25.909 188 11508.56 97.13 56868.99 88888.00 2018-07-07 01:10:26.409 188 11508.58 97.15 56868.95 88888.00 2018-07-07 01:10:26.909 188 11508.61 97.16 56868.98 88888.00 2018-07-07 01:10:27.409 188 11508.58 97.16 56869.03 88888.00 2018-07-07 01:10:27.909 188 11508.59 97.22 56869.08 88888.00 2018-07-07 01:10:28.409 188 11508.63 97.27 56869.12 88888.00 2018-07-07 01:10:28.909 188 11508.61 97.22 56869.06 88888.00 2018-07-07 01:10:29.409 188 11508.67 97.22 56868.97 88888.00 2018-07-07 01:10:29.909 188 11508.68 97.25 56869.01 88888.00 2018-07-07 01:10:30.409 188 11508.63 97.25 56869.03 88888.00 2018-07-07 01:10:30.909 188 11508.63 97.26 56869.05 88888.00 2018-07-07 01:10:31.409 188 11508.68 97.26 56868.99 88888.00 2018-07-07 01:10:31.909 188 11508.63 97.23 56869.01 88888.00 2018-07-07 01:10:32.409 188 11508.60 97.29 56869.08 88888.00 2018-07-07 01:10:32.909 188 11508.67 97.25 56869.05 88888.00 2018-07-07 01:10:33.409 188 11508.60 97.23 56869.05 88888.00 2018-07-07 01:10:33.909 188 11508.59 97.26 56869.09 88888.00 2018-07-07 01:10:34.409 188 11508.63 97.25 56868.99 88888.00 2018-07-07 01:10:34.909 188 11508.60 97.21 56869.06 88888.00 2018-07-07 01:10:35.409 188 11508.58 97.19 56869.12 88888.00 2018-07-07 01:10:35.909 188 11508.67 97.20 56869.06 88888.00 2018-07-07 01:10:36.409 188 11508.68 97.21 56869.06 88888.00 2018-07-07 01:10:36.909 188 11508.63 97.26 56869.06 88888.00 2018-07-07 01:10:37.409 188 11508.67 97.27 56869.05 88888.00 2018-07-07 01:10:37.909 188 11508.66 97.29 56869.04 88888.00 2018-07-07 01:10:38.409 188 11508.63 97.27 56869.01 88888.00 2018-07-07 01:10:38.909 188 11508.67 97.25 56868.99 88888.00 2018-07-07 01:10:39.410 188 11508.68 97.28 56869.01 88888.00 2018-07-07 01:10:39.910 188 11508.67 97.33 56869.03 88888.00 2018-07-07 01:10:40.910 188 11508.75 97.32 56869.06 88888.00 2018-07-07 01:10:41.410 188 11508.70 97.30 56869.10 88888.00 2018-07-07 01:10:41.910 188 11508.65 97.34 56869.06 88888.00 2018-07-07 01:10:42.410 188 11508.68 97.32 56869.06 88888.00 2018-07-07 01:10:42.910 188 11508.69 97.27 56869.10 88888.00 2018-07-07 01:10:43.410 188 11508.67 97.30 56869.09 88888.00 2018-07-07 01:10:43.910 188 11508.67 97.32 56869.06 88888.00 2018-07-07 01:10:44.410 188 11508.68 97.32 56869.11 88888.00 2018-07-07 01:10:44.910 188 11508.68 97.30 56869.10 88888.00 2018-07-07 01:10:45.410 188 11508.72 97.32 56869.03 88888.00 2018-07-07 01:10:45.910 188 11508.68 97.33 56869.03 88888.00 2018-07-07 01:10:46.410 188 11508.69 97.35 56869.09 88888.00 2018-07-07 01:10:46.910 188 11508.73 97.34 56869.15 88888.00 2018-07-07 01:10:47.410 188 11508.73 97.30 56869.16 88888.00 2018-07-07 01:10:47.910 188 11508.68 97.30 56869.18 88888.00 2018-07-07 01:10:48.410 188 11508.74 97.34 56869.15 88888.00 2018-07-07 01:10:48.910 188 11508.74 97.32 56869.15 88888.00 2018-07-07 01:10:49.410 188 11508.69 97.34 56869.09 88888.00 2018-07-07 01:10:49.910 188 11508.70 97.37 56869.14 88888.00 2018-07-07 01:10:50.910 188 11508.73 97.34 56869.14 88888.00 2018-07-07 01:10:51.410 188 11508.69 97.36 56869.12 88888.00 2018-07-07 01:10:51.910 188 11508.72 97.30 56869.09 88888.00 2018-07-07 01:10:52.410 188 11508.70 97.27 56869.15 88888.00 2018-07-07 01:10:52.910 188 11508.68 97.28 56869.12 88888.00 2018-07-07 01:10:53.410 188 11508.74 97.28 56869.10 88888.00 2018-07-07 01:10:53.910 188 11508.69 97.33 56869.10 88888.00 2018-07-07 01:10:54.410 188 11508.69 97.40 56869.09 88888.00 2018-07-07 01:10:54.910 188 11508.68 97.40 56869.05 88888.00 2018-07-07 01:10:55.410 188 11508.67 97.37 56869.05 88888.00 2018-07-07 01:10:55.910 188 11508.69 97.39 56869.12 88888.00 2018-07-07 01:10:56.410 188 11508.73 97.36 56869.11 88888.00 2018-07-07 01:10:56.910 188 11508.68 97.33 56869.18 88888.00 2018-07-07 01:10:57.410 188 11508.69 97.36 56869.20 88888.00 2018-07-07 01:10:57.910 188 11508.75 97.36 56869.16 88888.00 2018-07-07 01:10:58.910 188 11508.66 97.44 56869.15 88888.00 2018-07-07 01:10:59.410 188 11508.73 97.39 56869.12 88888.00 2018-07-07 01:10:59.910 188 11508.72 97.34 56869.12 88888.00 2018-07-07 01:11:00.410 188 11508.66 97.32 56869.10 88888.00 2018-07-07 01:11:00.910 188 11508.73 97.28 56869.10 88888.00 2018-07-07 01:11:01.410 188 11508.73 97.28 56869.08 88888.00 2018-07-07 01:11:01.910 188 11508.68 97.30 56869.04 88888.00 2018-07-07 01:11:02.410 188 11508.74 97.27 56869.10 88888.00 2018-07-07 01:11:02.910 188 11508.73 97.22 56869.05 88888.00 2018-07-07 01:11:03.410 188 11508.76 97.20 56869.06 88888.00 2018-07-07 01:11:03.910 188 11508.79 97.20 56869.03 88888.00 2018-07-07 01:11:04.410 188 11508.77 97.21 56869.10 88888.00 2018-07-07 01:11:04.910 188 11508.73 97.20 56869.09 88888.00 2018-07-07 01:11:05.410 188 11508.79 97.16 56869.04 88888.00 2018-07-07 01:11:05.910 188 11508.77 97.12 56869.01 88888.00 2018-07-07 01:11:06.410 188 11508.72 97.10 56868.89 88888.00 2018-07-07 01:11:06.910 188 11508.74 97.10 56868.82 88888.00 2018-07-07 01:11:07.410 188 11508.79 97.14 56868.88 88888.00 2018-07-07 01:11:07.910 188 11508.73 97.13 56868.88 88888.00 2018-07-07 01:11:08.410 188 11508.75 97.15 56868.90 88888.00 2018-07-07 01:11:08.910 188 11508.80 97.14 56868.89 88888.00 2018-07-07 01:11:09.410 188 11508.76 97.09 56868.90 88888.00 2018-07-07 01:11:09.910 188 11508.73 97.06 56868.93 88888.00 2018-07-07 01:11:10.410 188 11508.76 97.06 56868.95 88888.00 2018-07-07 01:11:10.910 188 11508.74 97.06 56868.95 88888.00 2018-07-07 01:11:11.410 188 11508.76 97.09 56868.90 88888.00 2018-07-07 01:11:11.910 188 11508.77 97.13 56868.83 88888.00 2018-07-07 01:11:12.410 188 11508.73 97.10 56868.82 88888.00 2018-07-07 01:11:12.910 188 11508.72 97.07 56868.91 88888.00 2018-07-07 01:11:13.410 188 11508.74 97.07 56868.90 88888.00 2018-07-07 01:11:13.910 188 11508.74 97.07 56868.93 88888.00 2018-07-07 01:11:14.410 188 11508.69 97.07 56868.89 88888.00 2018-07-07 01:11:14.910 188 11508.77 97.09 56868.83 88888.00 2018-07-07 01:11:15.410 188 11508.80 97.14 56868.80 88888.00 2018-07-07 01:11:15.910 188 11508.73 97.14 56868.79 88888.00 2018-07-07 01:11:16.410 188 11508.72 97.15 56868.75 88888.00 2018-07-07 01:11:16.910 188 11508.73 97.09 56868.72 88888.00 2018-07-07 01:11:17.410 188 11508.66 97.07 56868.75 88888.00 2018-07-07 01:11:17.910 188 11508.69 97.10 56868.75 88888.00 2018-07-07 01:11:18.410 188 11508.74 97.08 56868.70 88888.00 2018-07-07 01:11:18.910 188 11508.70 97.02 56868.75 88888.00 2018-07-07 01:11:19.410 188 11508.73 97.03 56868.77 88888.00 2018-07-07 01:11:19.910 188 11508.76 97.06 56868.76 88888.00 2018-07-07 01:11:20.410 188 11508.74 97.03 56868.73 88888.00 2018-07-07 01:11:20.910 188 11508.70 97.02 56868.67 88888.00 2018-07-07 01:11:21.410 188 11508.76 97.03 56868.69 88888.00 2018-07-07 01:11:21.910 188 11508.69 97.02 56868.63 88888.00 2018-07-07 01:11:22.410 188 11508.65 97.00 56868.64 88888.00 2018-07-07 01:11:22.910 188 11508.74 96.98 56868.60 88888.00 2018-07-07 01:11:23.410 188 11508.72 96.98 56868.65 88888.00 2018-07-07 01:11:23.910 188 11508.73 96.99 56868.67 88888.00 2018-07-07 01:11:24.410 188 11508.73 97.01 56868.67 88888.00 2018-07-07 01:11:24.910 188 11508.73 97.00 56868.59 88888.00 2018-07-07 01:11:25.410 188 11508.69 96.98 56868.58 88888.00 2018-07-07 01:11:25.910 188 11508.66 96.96 56868.58 88888.00 2018-07-07 01:11:26.410 188 11508.74 96.93 56868.59 88888.00 2018-07-07 01:11:26.910 188 11508.74 96.92 56868.64 88888.00 2018-07-07 01:11:27.410 188 11508.73 96.91 56868.64 88888.00 2018-07-07 01:11:27.910 188 11508.70 96.85 56868.64 88888.00 2018-07-07 01:11:28.410 188 11508.62 96.88 56868.59 88888.00 2018-07-07 01:11:28.910 188 11508.63 96.93 56868.59 88888.00 2018-07-07 01:11:29.410 188 11508.69 96.86 56868.60 88888.00 2018-07-07 01:11:29.910 188 11508.65 96.82 56868.59 88888.00 2018-07-07 01:11:30.410 188 11508.56 96.82 56868.52 88888.00 2018-07-07 01:11:30.910 188 11508.58 96.80 56868.45 88888.00 2018-07-07 01:11:31.410 188 11508.55 96.78 56868.43 88888.00 2018-07-07 01:11:31.910 188 11508.58 96.78 56868.43 88888.00 2018-07-07 01:11:32.410 188 11508.59 96.78 56868.38 88888.00 2018-07-07 01:11:32.910 188 11508.52 96.75 56868.33 88888.00 2018-07-07 01:11:33.410 188 11508.54 96.76 56868.39 88888.00 2018-07-07 01:11:33.910 188 11508.60 96.69 56868.43 88888.00 2018-07-07 01:11:34.410 188 11508.56 96.67 56868.43 88888.00 2018-07-07 01:11:34.910 188 11508.54 96.69 56868.43 88888.00 2018-07-07 01:11:35.410 188 11508.60 96.69 56868.33 88888.00 2018-07-07 01:11:35.910 188 11508.56 96.68 56868.24 88888.00 2018-07-07 01:11:36.410 188 11508.52 96.67 56868.30 88888.00 2018-07-07 01:11:36.910 188 11508.56 96.67 56868.27 88888.00 2018-07-07 01:11:37.410 188 11508.55 96.67 56868.28 88888.00 2018-07-07 01:11:37.910 188 11508.52 96.64 56868.27 88888.00 2018-07-07 01:11:38.410 188 11508.52 96.64 56868.21 88888.00 2018-07-07 01:11:38.910 188 11508.47 96.61 56868.18 88888.00 2018-07-07 01:11:39.410 188 11508.45 96.60 56868.14 88888.00 2018-07-07 01:11:39.910 188 11508.45 96.61 56868.09 88888.00 2018-07-07 01:11:40.410 188 11508.48 96.58 56868.09 88888.00 2018-07-07 01:11:40.910 188 11508.42 96.52 56868.15 88888.00 2018-07-07 01:11:41.410 188 11508.44 96.54 56868.18 88888.00 2018-07-07 01:11:41.910 188 11508.47 96.55 56868.18 88888.00 2018-07-07 01:11:42.410 188 11508.41 96.54 56868.21 88888.00 2018-07-07 01:11:42.910 188 11508.36 96.53 56868.16 88888.00 2018-07-07 01:11:43.410 188 11508.40 96.53 56868.13 88888.00 2018-07-07 01:11:43.910 188 11508.38 96.52 56868.15 88888.00 2018-07-07 01:11:44.410 188 11508.38 96.55 56868.11 88888.00 2018-07-07 01:11:44.910 188 11508.42 96.55 56868.02 88888.00 2018-07-07 01:11:45.410 188 11508.41 96.54 56868.06 88888.00 2018-07-07 01:11:45.910 188 11508.38 96.52 56868.06 88888.00 2018-07-07 01:11:46.410 188 11508.35 96.46 56868.06 88888.00 2018-07-07 01:11:46.910 188 11508.35 96.45 56868.05 88888.00 2018-07-07 01:11:47.410 188 11508.34 96.41 56868.02 88888.00 2018-07-07 01:11:47.910 188 11508.38 96.40 56868.00 88888.00 2018-07-07 01:11:48.410 188 11508.39 96.35 56867.89 88888.00 2018-07-07 01:11:48.910 188 11508.36 96.37 56867.81 88888.00 2018-07-07 01:11:49.410 188 11508.35 96.38 56867.80 88888.00 2018-07-07 01:11:49.910 188 11508.35 96.33 56867.84 88888.00 2018-07-07 01:11:50.410 188 11508.27 96.31 56867.89 88888.00 2018-07-07 01:11:50.910 188 11508.32 96.33 56867.89 88888.00 2018-07-07 01:11:51.410 188 11508.32 96.30 56867.92 88888.00 2018-07-07 01:11:51.910 188 11508.28 96.27 56867.94 88888.00 2018-07-07 01:11:52.410 188 11508.27 96.26 56867.95 88888.00 2018-07-07 01:11:52.910 188 11508.32 96.19 56867.88 88888.00 2018-07-07 01:11:53.910 188 11508.24 96.25 56867.86 88888.00 2018-07-07 01:11:54.410 188 11508.25 96.28 56867.88 88888.00 2018-07-07 01:11:54.910 188 11508.19 96.30 56867.90 88888.00 2018-07-07 01:11:55.410 188 11508.17 96.31 56867.89 88888.00 2018-07-07 01:11:55.910 188 11508.19 96.28 56867.86 88888.00 2018-07-07 01:11:56.410 188 11508.19 96.25 56867.87 88888.00 2018-07-07 01:11:56.910 188 11508.13 96.23 56867.86 88888.00 2018-07-07 01:11:57.410 188 11508.21 96.21 56867.89 88888.00 2018-07-07 01:11:57.910 188 11508.21 96.25 56867.92 88888.00 2018-07-07 01:11:58.410 188 11508.19 96.25 56867.94 88888.00 2018-07-07 01:11:58.910 188 11508.26 96.20 56867.93 88888.00 2018-07-07 01:11:59.410 188 11508.29 96.18 56867.90 88888.00 2018-07-07 01:11:59.910 188 11508.21 96.18 56867.94 88888.00 2018-07-07 01:12:00.410 188 11508.27 96.18 56867.98 88888.00 2018-07-07 01:12:00.910 188 11508.27 96.15 56867.89 88888.00 2018-07-07 01:12:01.410 188 11508.22 96.17 56867.87 88888.00 2018-07-07 01:12:01.910 188 11508.25 96.17 56867.93 88888.00 2018-07-07 01:12:02.410 188 11508.29 96.15 56867.93 88888.00 2018-07-07 01:12:02.910 188 11508.26 96.15 56867.93 88888.00 2018-07-07 01:12:03.910 188 11508.33 96.15 56867.86 88888.00 2018-07-07 01:12:04.410 188 11508.31 96.11 56867.88 88888.00 2018-07-07 01:12:04.910 188 11508.31 96.05 56867.87 88888.00 2018-07-07 01:12:05.410 188 11508.32 96.05 56867.89 88888.00 2018-07-07 01:12:05.910 188 11508.32 96.05 56867.92 88888.00 2018-07-07 01:12:06.410 188 11508.31 96.06 56867.93 88888.00 2018-07-07 01:12:06.910 188 11508.31 96.07 56867.94 88888.00 2018-07-07 01:12:07.410 188 11508.24 96.10 56867.92 88888.00 2018-07-07 01:12:07.910 188 11508.21 96.06 56867.90 88888.00 2018-07-07 01:12:08.410 188 11508.26 96.07 56867.87 88888.00 2018-07-07 01:12:08.910 188 11508.22 96.07 56867.83 88888.00 2018-07-07 01:12:09.410 188 11508.19 96.04 56867.88 88888.00 2018-07-07 01:12:09.910 188 11508.15 96.05 56867.86 88888.00 2018-07-07 01:12:10.410 188 11508.18 96.06 56867.86 88888.00 2018-07-07 01:12:10.910 188 11508.13 96.00 56867.76 88888.00 2018-07-07 01:12:11.410 188 11508.18 95.99 56867.77 88888.00 2018-07-07 01:12:11.910 188 11508.17 96.00 56867.74 88888.00 2018-07-07 01:12:12.410 188 11508.13 96.00 56867.77 88888.00 2018-07-07 01:12:12.910 188 11508.15 96.03 56867.76 88888.00 2018-07-07 01:12:13.410 188 11508.19 95.98 56867.71 88888.00 2018-07-07 01:12:13.910 188 11508.13 95.99 56867.70 88888.00 2018-07-07 01:12:14.410 188 11508.12 96.04 56867.74 88888.00 2018-07-07 01:12:14.910 188 11508.17 96.01 56867.80 88888.00 2018-07-07 01:12:15.410 188 11508.12 95.99 56867.75 88888.00 2018-07-07 01:12:15.910 188 11508.10 96.01 56867.73 88888.00 2018-07-07 01:12:16.410 188 11508.10 96.05 56867.73 88888.00 2018-07-07 01:12:16.910 188 11508.10 96.01 56867.71 88888.00 2018-07-07 01:12:17.410 188 11508.06 95.99 56867.69 88888.00 2018-07-07 01:12:17.910 188 11508.12 95.99 56867.69 88888.00 2018-07-07 01:12:18.410 188 11508.11 95.93 56867.61 88888.00 2018-07-07 01:12:18.910 188 11508.06 95.96 56867.57 88888.00 2018-07-07 01:12:19.410 188 11508.05 95.97 56867.64 88888.00 2018-07-07 01:12:19.910 188 11508.04 95.92 56867.68 88888.00 2018-07-07 01:12:20.410 188 11507.99 95.93 56867.69 88888.00 2018-07-07 01:12:20.910 188 11507.98 96.00 56867.63 88888.00 2018-07-07 01:12:21.910 188 11507.94 95.93 56867.60 88888.00 2018-07-07 01:12:22.410 188 11507.94 95.89 56867.57 88888.00 2018-07-07 01:12:22.910 188 11507.94 95.85 56867.56 88888.00 2018-07-07 01:12:23.410 188 11507.84 95.89 56867.64 88888.00 2018-07-07 01:12:23.910 188 11507.85 95.90 56867.66 88888.00 2018-07-07 01:12:24.410 188 11507.93 95.85 56867.55 88888.00 2018-07-07 01:12:24.910 188 11507.91 95.84 56867.55 88888.00 2018-07-07 01:12:25.410 188 11507.96 95.86 56867.61 88888.00 2018-07-07 01:12:25.910 188 11507.98 95.90 56867.62 88888.00 2018-07-07 01:12:26.410 188 11507.91 95.86 56867.58 88888.00 2018-07-07 01:12:26.910 188 11507.87 95.89 56867.61 88888.00 2018-07-07 01:12:27.410 188 11507.94 95.90 56867.61 88888.00 2018-07-07 01:12:27.910 188 11507.93 95.85 56867.61 88888.00 2018-07-07 01:12:28.410 188 11507.87 95.86 56867.55 88888.00 2018-07-07 01:12:28.910 188 11507.96 95.94 56867.53 88888.00 2018-07-07 01:12:29.410 188 11508.01 95.93 56867.47 88888.00 2018-07-07 01:12:29.910 188 11507.93 95.90 56867.48 88888.00 2018-07-07 01:12:30.410 188 11507.92 95.91 56867.53 88888.00 2018-07-07 01:12:30.910 188 11507.96 95.86 56867.53 88888.00 2018-07-07 01:12:31.410 188 11507.87 95.81 56867.54 88888.00 2018-07-07 01:12:31.910 188 11507.89 95.79 56867.48 88888.00 2018-07-07 01:12:32.410 188 11507.92 95.78 56867.50 88888.00 2018-07-07 01:12:32.910 188 11507.87 95.74 56867.54 88888.00 2018-07-07 01:12:33.410 188 11507.89 95.77 56867.51 88888.00 2018-07-07 01:12:33.910 188 11507.89 95.71 56867.51 88888.00 2018-07-07 01:12:34.410 188 11507.83 95.71 56867.48 88888.00 2018-07-07 01:12:34.910 188 11507.89 95.73 56867.47 88888.00 2018-07-07 01:12:35.410 188 11507.96 95.72 56867.50 88888.00 2018-07-07 01:12:35.910 188 11507.91 95.74 56867.50 88888.00 2018-07-07 01:12:36.410 188 11507.86 95.74 56867.44 88888.00 2018-07-07 01:12:36.910 188 11507.87 95.74 56867.39 88888.00 2018-07-07 01:12:37.410 188 11507.84 95.73 56867.41 88888.00 2018-07-07 01:12:37.910 188 11507.84 95.71 56867.38 88888.00 2018-07-07 01:12:38.410 188 11507.90 95.70 56867.39 88888.00 2018-07-07 01:12:38.910 188 11507.89 95.71 56867.39 88888.00 2018-07-07 01:12:39.410 188 11507.86 95.72 56867.35 88888.00 2018-07-07 01:12:39.910 188 11507.83 95.71 56867.35 88888.00 2018-07-07 01:12:40.410 188 11507.83 95.73 56867.36 88888.00 2018-07-07 01:12:40.910 188 11507.83 95.70 56867.31 88888.00 2018-07-07 01:12:41.410 188 11507.84 95.70 56867.32 88888.00 2018-07-07 01:12:41.911 188 11507.84 95.67 56867.31 88888.00 2018-07-07 01:12:42.411 188 11507.78 95.64 56867.31 88888.00 2018-07-07 01:12:42.911 188 11507.78 95.66 56867.26 88888.00 2018-07-07 01:12:43.411 188 11507.79 95.66 56867.26 88888.00 2018-07-07 01:12:43.911 188 11507.73 95.62 56867.29 88888.00 2018-07-07 01:12:44.411 188 11507.79 95.66 56867.29 88888.00 2018-07-07 01:12:45.411 188 11507.76 95.59 56867.19 88888.00 2018-07-07 01:12:45.911 188 11507.82 95.59 56867.28 88888.00 2018-07-07 01:12:46.411 188 11507.84 95.63 56867.29 88888.00 2018-07-07 01:12:46.911 188 11507.79 95.65 56867.24 88888.00 2018-07-07 01:12:47.411 188 11507.75 95.62 56867.23 88888.00 2018-07-07 01:12:47.911 188 11507.84 95.56 56867.26 88888.00 2018-07-07 01:12:48.411 188 11507.84 95.51 56867.21 88888.00 2018-07-07 01:12:48.911 188 11507.76 95.50 56867.25 88888.00 2018-07-07 01:12:49.411 188 11507.79 95.53 56867.24 88888.00 2018-07-07 01:12:49.911 188 11507.72 95.58 56867.21 88888.00 2018-07-07 01:12:50.411 188 11507.70 95.57 56867.21 88888.00 2018-07-07 01:12:50.911 188 11507.75 95.57 56867.19 88888.00 2018-07-07 01:12:51.411 188 11507.71 95.50 56867.12 88888.00 2018-07-07 01:12:51.911 188 11507.65 95.47 56867.15 88888.00 2018-07-07 01:12:52.411 188 11507.66 95.50 56867.22 88888.00 2018-07-07 01:12:52.911 188 11507.73 95.47 56867.16 88888.00 2018-07-07 01:12:53.411 188 11507.72 95.46 56867.16 88888.00 2018-07-07 01:12:53.911 188 11507.71 95.47 56867.16 88888.00 2018-07-07 01:12:54.411 188 11507.73 95.45 56867.12 88888.00 2018-07-07 01:12:55.411 188 11507.65 95.47 56867.17 88888.00 2018-07-07 01:12:55.911 188 11507.71 95.45 56867.15 88888.00 2018-07-07 01:12:56.411 188 11507.64 95.40 56867.16 88888.00 2018-07-07 01:12:56.911 188 11507.63 95.42 56867.09 88888.00 2018-07-07 01:12:57.411 188 11507.65 95.40 56867.05 88888.00 2018-07-07 01:12:57.911 188 11507.64 95.38 56867.03 88888.00 2018-07-07 01:12:58.411 188 11507.64 95.40 56867.06 88888.00 2018-07-07 01:12:58.911 188 11507.66 95.42 56867.05 88888.00 2018-07-07 01:12:59.411 188 11507.68 95.38 56867.06 88888.00 2018-07-07 01:12:59.911 188 11507.62 95.36 56867.02 88888.00 2018-07-07 01:13:00.411 188 11507.61 95.35 56867.07 88888.00 2018-07-07 01:13:00.911 188 11507.61 95.33 56867.09 88888.00 2018-07-07 01:13:01.411 188 11507.61 95.28 56867.04 88888.00 2018-07-07 01:13:01.911 188 11507.62 95.29 56867.05 88888.00 2018-07-07 01:13:02.411 188 11507.65 95.31 56867.00 88888.00 2018-07-07 01:13:02.911 188 11507.55 95.29 56867.06 88888.00 2018-07-07 01:13:03.411 188 11507.54 95.30 56867.00 88888.00 2018-07-07 01:13:03.911 188 11507.58 95.24 56867.03 88888.00 2018-07-07 01:13:04.411 188 11507.58 95.21 56867.03 88888.00 2018-07-07 01:13:04.911 188 11507.58 95.23 56867.02 88888.00 2018-07-07 01:13:05.411 188 11507.64 95.25 56866.99 88888.00 2018-07-07 01:13:05.911 188 11507.56 95.25 56866.98 88888.00 2018-07-07 01:13:06.411 188 11507.56 95.28 56866.91 88888.00 2018-07-07 01:13:06.911 188 11507.62 95.30 56866.90 88888.00 2018-07-07 01:13:07.411 188 11507.59 95.26 56866.87 88888.00 2018-07-07 01:13:07.911 188 11507.61 95.26 56866.85 88888.00 2018-07-07 01:13:08.411 188 11507.66 95.24 56866.87 88888.00 2018-07-07 01:13:08.911 188 11507.65 95.23 56866.89 88888.00 2018-07-07 01:13:09.411 188 11507.65 95.26 56866.92 88888.00 2018-07-07 01:13:09.911 188 11507.70 95.31 56866.93 88888.00 2018-07-07 01:13:10.411 188 11507.72 95.26 56866.92 88888.00 2018-07-07 01:13:10.911 188 11507.65 95.24 56866.87 88888.00 2018-07-07 01:13:11.411 188 11507.66 95.26 56866.89 88888.00 2018-07-07 01:13:11.911 188 11507.65 95.26 56866.91 88888.00 2018-07-07 01:13:12.411 188 11507.68 95.25 56866.87 88888.00 2018-07-07 01:13:12.911 188 11507.66 95.28 56866.87 88888.00 2018-07-07 01:13:13.411 188 11507.71 95.24 56866.90 88888.00 2018-07-07 01:13:13.911 188 11507.70 95.24 56866.91 88888.00 2018-07-07 01:13:14.411 188 11507.75 95.28 56866.90 88888.00 2018-07-07 01:13:14.911 188 11507.75 95.32 56866.87 88888.00 2018-07-07 01:13:15.411 188 11507.69 95.29 56866.91 88888.00 2018-07-07 01:13:15.911 188 11507.71 95.28 56866.92 88888.00 2018-07-07 01:13:16.911 188 11507.69 95.23 56866.79 88888.00 2018-07-07 01:13:17.411 188 11507.66 95.25 56866.85 88888.00 2018-07-07 01:13:17.911 188 11507.68 95.26 56866.87 88888.00 2018-07-07 01:13:18.411 188 11507.69 95.30 56866.83 88888.00 2018-07-07 01:13:18.911 188 11507.70 95.30 56866.80 88888.00 2018-07-07 01:13:19.411 188 11507.71 95.25 56866.81 88888.00 2018-07-07 01:13:19.911 188 11507.71 95.23 56866.85 88888.00 2018-07-07 01:13:20.411 188 11507.65 95.28 56866.89 88888.00 2018-07-07 01:13:20.911 188 11507.68 95.28 56866.83 88888.00 2018-07-07 01:13:21.411 188 11507.71 95.22 56866.79 88888.00 2018-07-07 01:13:21.911 188 11507.64 95.23 56866.87 88888.00 2018-07-07 01:13:22.411 188 11507.68 95.23 56866.81 88888.00 2018-07-07 01:13:22.911 188 11507.73 95.22 56866.78 88888.00 2018-07-07 01:13:23.411 188 11507.71 95.19 56866.79 88888.00 2018-07-07 01:13:23.911 188 11507.72 95.17 56866.77 88888.00 2018-07-07 01:13:24.911 188 11507.66 95.25 56866.86 88888.00 2018-07-07 01:13:25.411 188 11507.73 95.26 56866.80 88888.00 2018-07-07 01:13:25.911 188 11507.76 95.24 56866.76 88888.00 2018-07-07 01:13:26.411 188 11507.68 95.24 56866.78 88888.00 2018-07-07 01:13:26.911 188 11507.66 95.26 56866.78 88888.00 2018-07-07 01:13:27.411 188 11507.68 95.26 56866.74 88888.00 2018-07-07 01:13:27.911 188 11507.66 95.23 56866.72 88888.00 2018-07-07 01:13:28.411 188 11507.63 95.21 56866.65 88888.00 2018-07-07 01:13:28.911 188 11507.66 95.15 56866.68 88888.00 2018-07-07 01:13:29.411 188 11507.68 95.16 56866.71 88888.00 2018-07-07 01:13:29.911 188 11507.69 95.18 56866.67 88888.00 2018-07-07 01:13:30.411 188 11507.73 95.23 56866.72 88888.00 2018-07-07 01:13:30.911 188 11507.72 95.22 56866.76 88888.00 2018-07-07 01:13:31.411 188 11507.76 95.19 56866.68 88888.00 2018-07-07 01:13:31.911 188 11507.80 95.21 56866.72 88888.00 2018-07-07 01:13:32.411 188 11507.78 95.18 56866.71 88888.00 2018-07-07 01:13:32.911 188 11507.76 95.21 56866.70 88888.00 2018-07-07 01:13:33.411 188 11507.79 95.18 56866.67 88888.00 2018-07-07 01:13:33.911 188 11507.87 95.21 56866.62 88888.00 2018-07-07 01:13:34.411 188 11507.85 95.22 56866.57 88888.00 2018-07-07 01:13:34.911 188 11507.80 95.22 56866.55 88888.00 2018-07-07 01:13:35.411 188 11507.83 95.21 56866.57 88888.00 2018-07-07 01:13:35.911 188 11507.75 95.19 56866.59 88888.00 2018-07-07 01:13:36.411 188 11507.76 95.19 56866.59 88888.00 2018-07-07 01:13:36.911 188 11507.82 95.19 56866.57 88888.00 2018-07-07 01:13:37.411 188 11507.80 95.17 56866.58 88888.00 2018-07-07 01:13:37.911 188 11507.79 95.17 56866.60 88888.00 2018-07-07 01:13:38.411 188 11507.84 95.18 56866.57 88888.00 2018-07-07 01:13:38.911 188 11507.82 95.18 56866.52 88888.00 2018-07-07 01:13:39.411 188 11507.86 95.19 56866.53 88888.00 2018-07-07 01:13:39.911 188 11507.91 95.21 56866.58 88888.00 2018-07-07 01:13:40.411 188 11507.89 95.23 56866.59 88888.00 2018-07-07 01:13:40.911 188 11507.86 95.24 56866.54 88888.00 2018-07-07 01:13:41.411 188 11507.92 95.24 56866.58 88888.00 2018-07-07 01:13:41.911 188 11507.90 95.24 56866.53 88888.00 2018-07-07 01:13:42.411 188 11507.84 95.25 56866.55 88888.00 2018-07-07 01:13:42.911 188 11507.89 95.28 56866.59 88888.00 2018-07-07 01:13:43.411 188 11507.93 95.28 56866.52 88888.00 2018-07-07 01:13:43.911 188 11507.91 95.29 56866.53 88888.00 2018-07-07 01:13:44.411 188 11507.97 95.31 56866.53 88888.00 2018-07-07 01:13:44.911 188 11507.99 95.29 56866.44 88888.00 2018-07-07 01:13:45.411 188 11507.92 95.28 56866.48 88888.00 2018-07-07 01:13:45.911 188 11507.96 95.33 56866.51 88888.00 2018-07-07 01:13:46.411 188 11507.99 95.32 56866.44 88888.00 2018-07-07 01:13:46.911 188 11507.93 95.30 56866.47 88888.00 2018-07-07 01:13:47.411 188 11508.03 95.31 56866.52 88888.00 2018-07-07 01:13:47.911 188 11508.08 95.26 56866.48 88888.00 2018-07-07 01:13:48.411 188 11508.04 95.28 56866.39 88888.00 2018-07-07 01:13:48.911 188 11508.01 95.32 56866.41 88888.00 2018-07-07 01:13:49.411 188 11508.04 95.33 56866.35 88888.00 2018-07-07 01:13:49.911 188 11508.00 95.31 56866.36 88888.00 2018-07-07 01:13:50.411 188 11508.05 95.32 56866.27 88888.00 2018-07-07 01:13:50.911 188 11508.13 95.33 56866.29 88888.00 2018-07-07 01:13:51.411 188 11508.13 95.33 56866.35 88888.00 2018-07-07 01:13:51.911 188 11508.12 95.33 56866.35 88888.00 2018-07-07 01:13:52.411 188 11508.18 95.32 56866.29 88888.00 2018-07-07 01:13:52.911 188 11508.15 95.29 56866.33 88888.00 2018-07-07 01:13:53.411 188 11508.18 95.31 56866.36 88888.00 2018-07-07 01:13:53.911 188 11508.18 95.33 56866.39 88888.00 2018-07-07 01:13:54.411 188 11508.19 95.32 56866.36 88888.00 2018-07-07 01:13:54.911 188 11508.12 95.35 56866.39 88888.00 2018-07-07 01:13:55.411 188 11508.10 95.39 56866.39 88888.00 2018-07-07 01:13:55.911 188 11508.15 95.36 56866.35 88888.00 2018-07-07 01:13:56.411 188 11508.21 95.35 56866.29 88888.00 2018-07-07 01:13:56.911 188 11508.25 95.37 56866.38 88888.00 2018-07-07 01:13:57.411 188 11508.32 95.35 56866.35 88888.00 2018-07-07 01:13:58.411 188 11508.25 95.37 56866.39 88888.00 2018-07-07 01:13:58.911 188 11508.31 95.39 56866.42 88888.00 2018-07-07 01:13:59.411 188 11508.25 95.38 56866.46 88888.00 2018-07-07 01:13:59.911 188 11508.31 95.38 56866.49 88888.00 2018-07-07 01:14:00.411 188 11508.38 95.36 56866.44 88888.00 2018-07-07 01:14:00.911 188 11508.29 95.35 56866.44 88888.00 2018-07-07 01:14:01.411 188 11508.34 95.33 56866.41 88888.00 2018-07-07 01:14:01.911 188 11508.39 95.35 56866.36 88888.00 2018-07-07 01:14:02.411 188 11508.38 95.36 56866.34 88888.00 2018-07-07 01:14:02.911 188 11508.35 95.38 56866.40 88888.00 2018-07-07 01:14:03.411 188 11508.35 95.43 56866.38 88888.00 2018-07-07 01:14:03.911 188 11508.32 95.39 56866.33 88888.00 2018-07-07 01:14:04.411 188 11508.31 95.42 56866.35 88888.00 2018-07-07 01:14:04.911 188 11508.38 95.40 56866.36 88888.00 2018-07-07 01:14:05.411 188 11508.39 95.37 56866.34 88888.00 2018-07-07 01:14:05.911 188 11508.32 95.38 56866.38 88888.00 2018-07-07 01:14:06.411 188 11508.40 95.38 56866.41 88888.00 2018-07-07 01:14:06.911 188 11508.41 95.33 56866.39 88888.00 2018-07-07 01:14:07.411 188 11508.39 95.32 56866.38 88888.00 2018-07-07 01:14:07.911 188 11508.42 95.33 56866.46 88888.00 2018-07-07 01:14:08.411 188 11508.44 95.35 56866.47 88888.00 2018-07-07 01:14:08.911 188 11508.36 95.33 56866.42 88888.00 2018-07-07 01:14:09.411 188 11508.41 95.31 56866.44 88888.00 2018-07-07 01:14:09.911 188 11508.47 95.31 56866.45 88888.00 2018-07-07 01:14:10.411 188 11508.45 95.33 56866.48 88888.00 2018-07-07 01:14:10.911 188 11508.44 95.37 56866.51 88888.00 2018-07-07 01:14:11.411 188 11508.52 95.36 56866.51 88888.00 2018-07-07 01:14:11.911 188 11508.53 95.36 56866.51 88888.00 2018-07-07 01:14:12.411 188 11508.52 95.38 56866.47 88888.00 2018-07-07 01:14:12.911 188 11508.53 95.39 56866.48 88888.00 2018-07-07 01:14:13.411 188 11508.55 95.43 56866.49 88888.00 2018-07-07 01:14:13.911 188 11508.52 95.42 56866.52 88888.00 2018-07-07 01:14:14.411 188 11508.58 95.39 56866.48 88888.00 2018-07-07 01:14:14.911 188 11508.51 95.39 56866.46 88888.00 2018-07-07 01:14:15.411 188 11508.49 95.42 56866.47 88888.00 2018-07-07 01:14:15.911 188 11508.53 95.40 56866.51 88888.00 2018-07-07 01:14:16.411 188 11508.55 95.39 56866.52 88888.00 2018-07-07 01:14:16.911 188 11508.56 95.42 56866.54 88888.00 2018-07-07 01:14:17.411 188 11508.65 95.46 56866.58 88888.00 2018-07-07 01:14:17.911 188 11508.61 95.44 56866.53 88888.00 2018-07-07 01:14:18.411 188 11508.61 95.44 56866.53 88888.00 2018-07-07 01:14:18.911 188 11508.59 95.47 56866.55 88888.00 2018-07-07 01:14:19.411 188 11508.60 95.45 56866.54 88888.00 2018-07-07 01:14:19.911 188 11508.59 95.43 56866.54 88888.00 2018-07-07 01:14:20.411 188 11508.63 95.44 56866.49 88888.00 2018-07-07 01:14:20.911 188 11508.65 95.43 56866.48 88888.00 2018-07-07 01:14:21.411 188 11508.62 95.40 56866.51 88888.00 2018-07-07 01:14:21.911 188 11508.61 95.46 56866.55 88888.00 2018-07-07 01:14:22.411 188 11508.62 95.45 56866.54 88888.00 2018-07-07 01:14:22.911 188 11508.66 95.45 56866.51 88888.00 2018-07-07 01:14:23.411 188 11508.63 95.49 56866.53 88888.00 2018-07-07 01:14:23.911 188 11508.63 95.49 56866.53 88888.00 2018-07-07 01:14:24.411 188 11508.65 95.50 56866.57 88888.00 2018-07-07 01:14:24.911 188 11508.61 95.57 56866.57 88888.00 2018-07-07 01:14:25.411 188 11508.63 95.57 56866.59 88888.00 2018-07-07 01:14:25.911 188 11508.59 95.59 56866.55 88888.00 2018-07-07 01:14:26.411 188 11508.59 95.63 56866.57 88888.00 2018-07-07 01:14:26.911 188 11508.65 95.59 56866.58 88888.00 2018-07-07 01:14:27.411 188 11508.63 95.57 56866.55 88888.00 2018-07-07 01:14:27.911 188 11508.59 95.57 56866.48 88888.00 2018-07-07 01:14:28.411 188 11508.63 95.57 56866.54 88888.00 2018-07-07 01:14:28.911 188 11508.63 95.51 56866.53 88888.00 2018-07-07 01:14:29.411 188 11508.58 95.56 56866.51 88888.00 2018-07-07 01:14:29.911 188 11508.61 95.55 56866.59 88888.00 2018-07-07 01:14:30.411 188 11508.72 95.50 56866.64 88888.00 2018-07-07 01:14:30.911 188 11508.68 95.49 56866.66 88888.00 2018-07-07 01:14:31.411 188 11508.70 95.52 56866.64 88888.00 2018-07-07 01:14:31.911 188 11508.74 95.52 56866.62 88888.00 2018-07-07 01:14:32.411 188 11508.65 95.49 56866.55 88888.00 2018-07-07 01:14:32.911 188 11508.68 95.55 56866.54 88888.00 2018-07-07 01:14:33.411 188 11508.70 95.58 56866.62 88888.00 2018-07-07 01:14:33.911 188 11508.68 95.60 56866.61 88888.00 2018-07-07 01:14:34.411 188 11508.74 95.62 56866.60 88888.00 2018-07-07 01:14:34.911 188 11508.79 95.60 56866.59 88888.00 2018-07-07 01:14:35.411 188 11508.74 95.59 56866.61 88888.00 2018-07-07 01:14:35.911 188 11508.74 95.60 56866.54 88888.00 2018-07-07 01:14:36.411 188 11508.77 95.59 56866.57 88888.00 2018-07-07 01:14:36.911 188 11508.77 95.59 56866.60 88888.00 2018-07-07 01:14:37.411 188 11508.80 95.64 56866.60 88888.00 2018-07-07 01:14:37.911 188 11508.80 95.67 56866.58 88888.00 2018-07-07 01:14:38.412 188 11508.81 95.60 56866.64 88888.00 2018-07-07 01:14:38.912 188 11508.77 95.59 56866.62 88888.00 2018-07-07 01:14:39.412 188 11508.83 95.60 56866.59 88888.00 2018-07-07 01:14:39.912 188 11508.83 95.56 56866.60 88888.00 2018-07-07 01:14:40.412 188 11508.81 95.55 56866.61 88888.00 2018-07-07 01:14:40.912 188 11508.89 95.57 56866.58 88888.00 2018-07-07 01:14:41.412 188 11508.91 95.57 56866.62 88888.00 2018-07-07 01:14:41.912 188 11508.87 95.60 56866.64 88888.00 2018-07-07 01:14:42.412 188 11508.89 95.65 56866.58 88888.00 2018-07-07 01:14:42.912 188 11508.89 95.64 56866.57 88888.00 2018-07-07 01:14:43.412 188 11508.87 95.62 56866.62 88888.00 2018-07-07 01:14:43.912 188 11508.93 95.58 56866.62 88888.00 2018-07-07 01:14:44.412 188 11508.94 95.60 56866.54 88888.00 2018-07-07 01:14:44.912 188 11508.87 95.59 56866.53 88888.00 2018-07-07 01:14:45.412 188 11508.86 95.60 56866.49 88888.00 2018-07-07 01:14:45.912 188 11508.96 95.60 56866.49 88888.00 2018-07-07 01:14:46.412 188 11508.94 95.59 56866.52 88888.00 2018-07-07 01:14:46.912 188 11509.00 95.59 56866.53 88888.00 2018-07-07 01:14:47.412 188 11509.03 95.62 56866.55 88888.00 2018-07-07 01:14:47.912 188 11508.96 95.62 56866.60 88888.00 2018-07-07 01:14:48.412 188 11508.98 95.62 56866.62 88888.00 2018-07-07 01:14:48.912 188 11509.01 95.62 56866.60 88888.00 2018-07-07 01:14:49.412 188 11508.96 95.65 56866.57 88888.00 2018-07-07 01:14:49.912 188 11508.90 95.65 56866.55 88888.00 2018-07-07 01:14:50.412 188 11508.96 95.63 56866.54 88888.00 2018-07-07 01:14:50.912 188 11508.97 95.46 56866.51 88888.00 2018-07-07 01:14:51.412 188 11508.96 95.58 56866.49 88888.00 2018-07-07 01:14:51.912 188 11509.05 95.62 56866.48 88888.00 2018-07-07 01:14:52.412 188 11509.09 95.64 56866.51 88888.00 2018-07-07 01:14:52.912 188 11509.02 95.64 56866.53 88888.00 2018-07-07 01:14:53.412 188 11509.05 95.64 56866.60 88888.00 2018-07-07 01:14:53.912 188 11509.09 95.64 56866.62 88888.00 2018-07-07 01:14:54.412 188 11509.04 95.64 56866.57 88888.00 2018-07-07 01:14:54.912 188 11509.04 95.63 56866.55 88888.00 2018-07-07 01:14:55.412 188 11509.08 95.60 56866.54 88888.00 2018-07-07 01:14:55.912 188 11509.10 95.63 56866.59 88888.00 2018-07-07 01:14:56.412 188 11509.09 95.66 56866.60 88888.00 2018-07-07 01:14:56.912 188 11509.11 95.62 56866.53 88888.00 2018-07-07 01:14:57.912 188 11509.05 95.62 56866.57 88888.00 2018-07-07 01:14:58.412 188 11509.12 95.66 56866.57 88888.00 2018-07-07 01:14:58.912 188 11509.15 95.63 56866.58 88888.00 2018-07-07 01:14:59.412 188 11509.07 95.66 56866.62 88888.00 2018-07-07 01:14:59.912 188 11509.10 95.67 56866.58 88888.00 2018-07-07 01:15:00.412 188 11509.11 95.65 56866.59 88888.00 2018-07-07 01:15:00.912 188 11509.08 95.64 56866.61 88888.00 2018-07-07 01:15:01.412 188 11509.18 95.67 56866.59 88888.00 2018-07-07 01:15:01.912 188 11509.24 95.66 56866.55 88888.00 2018-07-07 01:15:02.412 188 11509.23 95.67 56866.52 88888.00 2018-07-07 01:15:02.912 188 11509.16 95.70 56866.54 88888.00 2018-07-07 01:15:03.412 188 11509.17 95.72 56866.60 88888.00 2018-07-07 01:15:03.912 188 11509.16 95.73 56866.53 88888.00 2018-07-07 01:15:04.412 188 11509.24 95.74 56866.53 88888.00 2018-07-07 01:15:04.912 188 11509.30 95.71 56866.49 88888.00 2018-07-07 01:15:05.412 188 11509.24 95.67 56866.48 88888.00 2018-07-07 01:15:05.912 188 11509.30 95.71 56866.59 88888.00 2018-07-07 01:15:06.412 188 11509.36 95.70 56866.60 88888.00 2018-07-07 01:15:06.912 188 11509.30 95.72 56866.61 88888.00 2018-07-07 01:15:07.412 188 11509.25 95.76 56866.67 88888.00 2018-07-07 01:15:07.912 188 11509.30 95.74 56866.66 88888.00 2018-07-07 01:15:08.412 188 11509.26 95.71 56866.67 88888.00 2018-07-07 01:15:08.912 188 11509.29 95.72 56866.64 88888.00 2018-07-07 01:15:09.412 188 11509.37 95.73 56866.62 88888.00 2018-07-07 01:15:09.912 188 11509.33 95.71 56866.70 88888.00 2018-07-07 01:15:10.412 188 11509.32 95.70 56866.73 88888.00 2018-07-07 01:15:10.912 188 11509.35 95.74 56866.68 88888.00 2018-07-07 01:15:11.412 188 11509.32 95.70 56866.70 88888.00 2018-07-07 01:15:11.912 188 11509.24 95.72 56866.77 88888.00 2018-07-07 01:15:12.412 188 11509.23 95.72 56866.80 88888.00 2018-07-07 01:15:12.912 188 11509.29 95.71 56866.79 88888.00 2018-07-07 01:15:13.412 188 11509.24 95.73 56866.78 88888.00 2018-07-07 01:15:13.912 188 11509.25 95.76 56866.87 88888.00 2018-07-07 01:15:14.412 188 11509.33 95.76 56866.81 88888.00 2018-07-07 01:15:14.912 188 11509.25 95.73 56866.79 88888.00 2018-07-07 01:15:15.412 188 11509.26 95.78 56866.84 88888.00 2018-07-07 01:15:15.912 188 11509.30 95.77 56866.89 88888.00 2018-07-07 01:15:16.412 188 11509.28 95.73 56866.91 88888.00 2018-07-07 01:15:16.912 188 11509.25 95.72 56866.93 88888.00 2018-07-07 01:15:17.412 188 11509.26 95.69 56867.02 88888.00 2018-07-07 01:15:17.912 188 11509.22 95.71 56867.02 88888.00 2018-07-07 01:15:18.412 188 11509.19 95.72 56867.06 88888.00 2018-07-07 01:15:18.912 188 11509.32 95.70 56867.04 88888.00 2018-07-07 01:15:19.412 188 11509.30 95.69 56866.99 88888.00 2018-07-07 01:15:19.912 188 11509.29 95.71 56867.04 88888.00 2018-07-07 01:15:20.412 188 11509.32 95.72 56867.10 88888.00 2018-07-07 01:15:20.912 188 11509.30 95.72 56867.07 88888.00 2018-07-07 01:15:21.412 188 11509.24 95.72 56867.10 88888.00 2018-07-07 01:15:21.912 188 11509.28 95.76 56867.10 88888.00 2018-07-07 01:15:22.412 188 11509.33 95.72 56867.15 88888.00 2018-07-07 01:15:22.912 188 11509.25 95.74 56867.19 88888.00 2018-07-07 01:15:23.412 188 11509.31 95.79 56867.16 88888.00 2018-07-07 01:15:23.912 188 11509.35 95.77 56867.13 88888.00 2018-07-07 01:15:24.412 188 11509.28 95.74 56867.18 88888.00 2018-07-07 01:15:24.912 188 11509.28 95.85 56867.25 88888.00 2018-07-07 01:15:25.412 188 11509.30 95.83 56867.32 88888.00 2018-07-07 01:15:25.912 188 11509.24 95.83 56867.32 88888.00 2018-07-07 01:15:26.412 188 11509.29 95.84 56867.28 88888.00 2018-07-07 01:15:26.912 188 11509.33 95.83 56867.26 88888.00 2018-07-07 01:15:27.412 188 11509.30 95.83 56867.31 88888.00 2018-07-07 01:15:27.912 188 11509.31 95.80 56867.34 88888.00 2018-07-07 01:15:28.412 188 11509.33 95.83 56867.34 88888.00 2018-07-07 01:15:28.912 188 11509.32 95.80 56867.32 88888.00 2018-07-07 01:15:29.412 188 11509.31 95.81 56867.34 88888.00 2018-07-07 01:15:29.912 188 11509.33 95.80 56867.36 88888.00 2018-07-07 01:15:30.412 188 11509.35 95.80 56867.44 88888.00 2018-07-07 01:15:30.912 188 11509.33 95.81 56867.53 88888.00 2018-07-07 01:15:31.412 188 11509.33 95.83 56867.50 88888.00 2018-07-07 01:15:31.912 188 11509.28 95.83 56867.53 88888.00 2018-07-07 01:15:32.412 188 11509.25 95.87 56867.53 88888.00 2018-07-07 01:15:32.912 188 11509.35 95.93 56867.57 88888.00 2018-07-07 01:15:33.412 188 11509.36 95.97 56867.56 88888.00 2018-07-07 01:15:33.912 188 11509.31 95.92 56867.58 88888.00 2018-07-07 01:15:34.412 188 11509.32 95.97 56867.66 88888.00 2018-07-07 01:15:34.912 188 11509.36 95.97 56867.64 88888.00 2018-07-07 01:15:35.412 188 11509.31 95.99 56867.70 88888.00 2018-07-07 01:15:35.912 188 11509.37 96.01 56867.67 88888.00 2018-07-07 01:15:36.412 188 11509.43 95.94 56867.80 88888.00 2018-07-07 01:15:36.912 188 11509.36 96.00 56867.86 88888.00 2018-07-07 01:15:37.412 188 11509.39 96.04 56867.87 88888.00 2018-07-07 01:15:37.912 188 11509.42 96.04 56867.90 88888.00 2018-07-07 01:15:38.412 188 11509.42 96.05 56867.88 88888.00 2018-07-07 01:15:38.912 188 11509.42 96.05 56867.88 88888.00 2018-07-07 01:15:39.412 188 11509.46 96.06 56867.90 88888.00 2018-07-07 01:15:39.912 188 11509.44 96.07 56867.92 88888.00 2018-07-07 01:15:40.412 188 11509.39 96.06 56867.94 88888.00 2018-07-07 01:15:40.912 188 11509.46 96.05 56867.96 88888.00 2018-07-07 01:15:41.412 188 11509.46 96.03 56867.95 88888.00 2018-07-07 01:15:41.912 188 11509.44 96.04 56867.95 88888.00 2018-07-07 01:15:42.412 188 11509.51 96.08 56868.01 88888.00 2018-07-07 01:15:42.912 188 11509.49 96.11 56868.00 88888.00 2018-07-07 01:15:43.412 188 11509.44 96.11 56868.00 88888.00 2018-07-07 01:15:43.912 188 11509.50 96.12 56867.96 88888.00 2018-07-07 01:15:44.412 188 11509.47 96.11 56868.06 88888.00 2018-07-07 01:15:44.912 188 11509.47 96.12 56868.02 88888.00 2018-07-07 01:15:45.412 188 11509.57 96.13 56868.00 88888.00 2018-07-07 01:15:45.912 188 11509.53 96.12 56868.02 88888.00 2018-07-07 01:15:46.412 188 11509.49 96.12 56868.02 88888.00 2018-07-07 01:15:46.912 188 11509.56 96.10 56868.06 88888.00 2018-07-07 01:15:47.412 188 11509.53 96.07 56868.09 88888.00 2018-07-07 01:15:47.912 188 11509.53 96.13 56868.16 88888.00 2018-07-07 01:15:48.412 188 11509.54 96.14 56868.21 88888.00 2018-07-07 01:15:48.912 188 11509.57 96.12 56868.15 88888.00 2018-07-07 01:15:49.412 188 11509.58 96.14 56868.11 88888.00 2018-07-07 01:15:49.912 188 11509.60 96.17 56868.09 88888.00 2018-07-07 01:15:50.412 188 11509.66 96.15 56868.08 88888.00 2018-07-07 01:15:50.912 188 11509.65 96.11 56868.09 88888.00 2018-07-07 01:15:51.412 188 11509.65 96.13 56868.05 88888.00 2018-07-07 01:15:51.912 188 11509.71 96.15 56868.06 88888.00 2018-07-07 01:15:53.412 188 11509.71 96.13 56868.07 88888.00 2018-07-07 01:15:53.912 188 11509.70 96.15 56868.06 88888.00 2018-07-07 01:15:54.412 188 11509.68 96.19 56867.99 88888.00 2018-07-07 01:15:54.912 188 11509.73 96.17 56867.95 88888.00 2018-07-07 01:15:55.412 188 11509.73 96.13 56868.05 88888.00 2018-07-07 01:15:55.912 188 11509.65 96.19 56868.03 88888.00 2018-07-07 01:15:56.412 188 11509.68 96.21 56868.11 88888.00 2018-07-07 01:15:56.912 188 11509.72 96.20 56868.07 88888.00 2018-07-07 01:15:57.412 188 11509.68 96.23 56868.01 88888.00 2018-07-07 01:15:57.912 188 11509.73 96.25 56867.94 88888.00 2018-07-07 01:15:58.412 188 11509.83 96.24 56867.95 88888.00 2018-07-07 01:15:58.912 188 11509.83 96.24 56868.02 88888.00 2018-07-07 01:15:59.412 188 11509.86 96.24 56867.96 88888.00 2018-07-07 01:15:59.912 188 11509.88 96.21 56868.03 88888.00 2018-07-07 01:16:00.412 188 11509.86 96.21 56868.01 88888.00 2018-07-07 01:16:00.912 188 11509.92 96.23 56868.00 88888.00 2018-07-07 01:16:01.412 188 11509.93 96.20 56868.03 88888.00 2018-07-07 01:16:01.912 188 11509.85 96.20 56867.96 88888.00 2018-07-07 01:16:02.912 188 11509.99 96.21 56867.93 88888.00 2018-07-07 01:16:03.412 188 11509.95 96.23 56867.88 88888.00 2018-07-07 01:16:03.912 188 11509.97 96.27 56867.88 88888.00 2018-07-07 01:16:04.412 188 11509.94 96.23 56867.88 88888.00 2018-07-07 01:16:04.912 188 11509.86 96.17 56867.87 88888.00 2018-07-07 01:16:05.412 188 11509.90 96.20 56867.88 88888.00 2018-07-07 01:16:05.912 188 11509.97 96.25 56867.87 88888.00 2018-07-07 01:16:06.412 188 11509.91 96.25 56867.80 88888.00 2018-07-07 01:16:06.912 188 11509.93 96.30 56867.83 88888.00 2018-07-07 01:16:07.412 188 11510.00 96.30 56867.81 88888.00 2018-07-07 01:16:07.912 188 11509.98 96.27 56867.84 88888.00 2018-07-07 01:16:08.412 188 11509.90 96.24 56867.79 88888.00 2018-07-07 01:16:08.912 188 11509.95 96.25 56867.80 88888.00 2018-07-07 01:16:09.412 188 11509.98 96.24 56867.77 88888.00 2018-07-07 01:16:09.912 188 11509.94 96.25 56867.75 88888.00 2018-07-07 01:16:10.412 188 11509.99 96.27 56867.71 88888.00 2018-07-07 01:16:10.912 188 11510.04 96.24 56867.75 88888.00 2018-07-07 01:16:11.412 188 11510.01 96.23 56867.71 88888.00 2018-07-07 01:16:11.912 188 11510.06 96.25 56867.73 88888.00 2018-07-07 01:16:12.412 188 11510.07 96.27 56867.76 88888.00 2018-07-07 01:16:12.912 188 11510.07 96.26 56867.71 88888.00 2018-07-07 01:16:13.412 188 11510.07 96.28 56867.73 88888.00 2018-07-07 01:16:13.912 188 11510.12 96.32 56867.70 88888.00 2018-07-07 01:16:14.412 188 11510.14 96.35 56867.67 88888.00 2018-07-07 01:16:14.912 188 11510.14 96.26 56867.67 88888.00 2018-07-07 01:16:15.412 188 11510.19 96.25 56867.73 88888.00 2018-07-07 01:16:15.912 188 11510.16 96.26 56867.71 88888.00 2018-07-07 01:16:16.412 188 11510.12 96.30 56867.63 88888.00 2018-07-07 01:16:16.912 188 11510.21 96.32 56867.57 88888.00 2018-07-07 01:16:17.412 188 11510.20 96.33 56867.60 88888.00 2018-07-07 01:16:17.912 188 11510.20 96.31 56867.53 88888.00 2018-07-07 01:16:18.412 188 11510.25 96.34 56867.50 88888.00 2018-07-07 01:16:18.912 188 11510.26 96.32 56867.47 88888.00 2018-07-07 01:16:19.412 188 11510.18 96.32 56867.44 88888.00 2018-07-07 01:16:19.912 188 11510.20 96.25 56867.47 88888.00 2018-07-07 01:16:20.412 188 11510.26 96.28 56867.42 88888.00 2018-07-07 01:16:20.912 188 11510.28 96.32 56867.38 88888.00 2018-07-07 01:16:21.412 188 11510.28 96.34 56867.38 88888.00 2018-07-07 01:16:21.912 188 11510.29 96.32 56867.45 88888.00 2018-07-07 01:16:22.412 188 11510.27 96.33 56867.42 88888.00 2018-07-07 01:16:22.912 188 11510.28 96.33 56867.34 88888.00 2018-07-07 01:16:23.412 188 11510.36 96.28 56867.26 88888.00 2018-07-07 01:16:23.912 188 11510.33 96.24 56867.25 88888.00 2018-07-07 01:16:24.412 188 11510.29 96.26 56867.28 88888.00 2018-07-07 01:16:24.912 188 11510.34 96.23 56867.29 88888.00 2018-07-07 01:16:25.412 188 11510.36 96.20 56867.25 88888.00 2018-07-07 01:16:25.912 188 11510.34 96.23 56867.23 88888.00 2018-07-07 01:16:26.412 188 11510.35 96.24 56867.18 88888.00 2018-07-07 01:16:26.912 188 11510.36 96.20 56867.18 88888.00 2018-07-07 01:16:27.412 188 11510.35 96.24 56867.19 88888.00 2018-07-07 01:16:27.912 188 11510.39 96.20 56867.17 88888.00 2018-07-07 01:16:28.412 188 11510.42 96.18 56867.12 88888.00 2018-07-07 01:16:28.912 188 11510.39 96.18 56867.10 88888.00 2018-07-07 01:16:29.412 188 11510.40 96.18 56867.04 88888.00 2018-07-07 01:16:29.912 188 11510.37 96.19 56867.05 88888.00 2018-07-07 01:16:30.412 188 11510.39 96.20 56867.07 88888.00 2018-07-07 01:16:30.912 188 11510.46 96.25 56867.07 88888.00 2018-07-07 01:16:31.412 188 11510.47 96.27 56867.04 88888.00 2018-07-07 01:16:31.912 188 11510.33 96.25 56866.98 88888.00 2018-07-07 01:16:32.412 188 11510.37 96.21 56866.98 88888.00 2018-07-07 01:16:32.912 188 11510.44 96.18 56867.02 88888.00 2018-07-07 01:16:33.412 188 11510.37 96.18 56867.03 88888.00 2018-07-07 01:16:34.412 188 11510.50 96.17 56866.94 88888.00 2018-07-07 01:16:34.912 188 11510.44 96.17 56866.85 88888.00 2018-07-07 01:16:35.412 188 11510.42 96.19 56866.84 88888.00 2018-07-07 01:16:35.912 188 11510.47 96.21 56866.92 88888.00 2018-07-07 01:16:36.412 188 11510.44 96.17 56866.94 88888.00 2018-07-07 01:16:36.912 188 11510.43 96.17 56866.93 88888.00 2018-07-07 01:16:37.412 188 11510.53 96.18 56866.89 88888.00 2018-07-07 01:16:37.912 188 11510.46 96.15 56866.85 88888.00 2018-07-07 01:16:38.412 188 11510.42 96.19 56866.87 88888.00 2018-07-07 01:16:38.912 188 11510.46 96.21 56866.85 88888.00 2018-07-07 01:16:39.412 188 11510.46 96.18 56866.81 88888.00 2018-07-07 01:16:39.912 188 11510.43 96.14 56866.81 88888.00 2018-07-07 01:16:40.412 188 11510.49 96.12 56866.87 88888.00 2018-07-07 01:16:40.912 188 11510.50 96.07 56866.83 88888.00 2018-07-07 01:16:41.412 188 11510.44 96.06 56866.85 88888.00 2018-07-07 01:16:41.912 188 11510.51 96.13 56866.81 88888.00 2018-07-07 01:16:42.412 188 11510.50 96.08 56866.71 88888.00 2018-07-07 01:16:42.912 188 11510.46 96.05 56866.73 88888.00 2018-07-07 01:16:43.412 188 11510.48 96.06 56866.74 88888.00 2018-07-07 01:16:44.413 188 11510.48 96.05 56866.76 88888.00 2018-07-07 01:16:44.913 188 11510.48 96.07 56866.78 88888.00 2018-07-07 01:16:45.413 188 11510.50 96.11 56866.80 88888.00 2018-07-07 01:16:45.913 188 11510.53 96.15 56866.83 88888.00 2018-07-07 01:16:46.413 188 11510.47 96.21 56866.79 88888.00 2018-07-07 01:16:46.913 188 11510.46 96.23 56866.74 88888.00 2018-07-07 01:16:47.413 188 11510.44 96.21 56866.71 88888.00 2018-07-07 01:16:47.913 188 11510.49 96.20 56866.66 88888.00 2018-07-07 01:16:48.413 188 11510.55 96.18 56866.62 88888.00 2018-07-07 01:16:48.913 188 11510.51 96.14 56866.65 88888.00 2018-07-07 01:16:49.413 188 11510.50 96.15 56866.68 88888.00 2018-07-07 01:16:49.913 188 11510.51 96.15 56866.65 88888.00 2018-07-07 01:16:50.413 188 11510.49 96.12 56866.66 88888.00 2018-07-07 01:16:50.913 188 11510.44 96.08 56866.65 88888.00 2018-07-07 01:16:51.413 188 11510.47 96.07 56866.65 88888.00 2018-07-07 01:16:51.913 188 11510.48 96.01 56866.66 88888.00 2018-07-07 01:16:52.413 188 11510.44 96.00 56866.67 88888.00 2018-07-07 01:16:52.913 188 11510.50 96.04 56866.70 88888.00 2018-07-07 01:16:53.413 188 11510.48 96.05 56866.67 88888.00 2018-07-07 01:16:53.913 188 11510.42 96.01 56866.62 88888.00 2018-07-07 01:16:54.413 188 11510.48 96.03 56866.62 88888.00 2018-07-07 01:16:54.913 188 11510.53 96.01 56866.58 88888.00 2018-07-07 01:16:55.413 188 11510.47 96.00 56866.59 88888.00 2018-07-07 01:16:55.913 188 11510.47 96.06 56866.60 88888.00 2018-07-07 01:16:56.413 188 11510.53 96.08 56866.60 88888.00 2018-07-07 01:16:56.913 188 11510.48 96.07 56866.54 88888.00 2018-07-07 01:16:57.413 188 11510.49 96.10 56866.54 88888.00 2018-07-07 01:16:57.913 188 11510.42 96.12 56866.49 88888.00 2018-07-07 01:16:58.413 188 11510.35 96.04 56866.52 88888.00 2018-07-07 01:16:58.913 188 11510.36 95.98 56866.49 88888.00 2018-07-07 01:16:59.413 188 11510.42 95.97 56866.49 88888.00 2018-07-07 01:16:59.913 188 11510.36 96.00 56866.49 88888.00 2018-07-07 01:17:00.413 188 11510.41 96.00 56866.46 88888.00 2018-07-07 01:17:00.913 188 11510.41 95.99 56866.53 88888.00 2018-07-07 01:17:01.413 188 11510.39 95.96 56866.51 88888.00 2018-07-07 01:17:01.913 188 11510.43 95.93 56866.47 88888.00 2018-07-07 01:17:02.413 188 11510.42 96.00 56866.45 88888.00 2018-07-07 01:17:02.913 188 11510.36 96.01 56866.46 88888.00 2018-07-07 01:17:03.413 188 11510.29 96.01 56866.39 88888.00 2018-07-07 01:17:03.913 188 11510.36 96.01 56866.33 88888.00 2018-07-07 01:17:04.413 188 11510.37 96.03 56866.38 88888.00 2018-07-07 01:17:04.913 188 11510.34 96.00 56866.38 88888.00 2018-07-07 01:17:05.413 188 11510.30 96.08 56866.38 88888.00 2018-07-07 01:17:05.913 188 11510.37 96.05 56866.33 88888.00 2018-07-07 01:17:06.413 188 11510.36 96.00 56866.36 88888.00 2018-07-07 01:17:06.913 188 11510.37 96.00 56866.34 88888.00 2018-07-07 01:17:07.413 188 11510.37 96.00 56866.32 88888.00 2018-07-07 01:17:07.913 188 11510.37 96.00 56866.32 88888.00 2018-07-07 01:17:08.413 188 11510.36 95.98 56866.26 88888.00 2018-07-07 01:17:08.913 188 11510.37 95.97 56866.23 88888.00 2018-07-07 01:17:09.413 188 11510.37 95.99 56866.20 88888.00 2018-07-07 01:17:09.913 188 11510.36 96.01 56866.17 88888.00 2018-07-07 01:17:10.413 188 11510.41 95.99 56866.20 88888.00 2018-07-07 01:17:10.913 188 11510.36 95.98 56866.21 88888.00 2018-07-07 01:17:11.413 188 11510.33 96.00 56866.20 88888.00 2018-07-07 01:17:11.913 188 11510.36 95.96 56866.19 88888.00 2018-07-07 01:17:12.413 188 11510.39 95.92 56866.16 88888.00 2018-07-07 01:17:12.913 188 11510.35 95.91 56866.14 88888.00 2018-07-07 01:17:13.413 188 11510.41 95.91 56866.10 88888.00 2018-07-07 01:17:13.913 188 11510.42 95.86 56866.12 88888.00 2018-07-07 01:17:14.413 188 11510.41 95.84 56866.10 88888.00 2018-07-07 01:17:14.913 188 11510.44 95.86 56866.09 88888.00 2018-07-07 01:17:15.913 188 11510.49 95.96 56866.06 88888.00 2018-07-07 01:17:16.413 188 11510.50 95.92 56866.09 88888.00 2018-07-07 01:17:16.913 188 11510.50 95.92 56866.07 88888.00 2018-07-07 01:17:17.413 188 11510.40 95.94 56866.03 88888.00 2018-07-07 01:17:17.913 188 11510.42 95.98 56866.04 88888.00 2018-07-07 01:17:18.413 188 11510.46 95.94 56866.04 88888.00 2018-07-07 01:17:18.913 188 11510.40 95.91 56866.02 88888.00 2018-07-07 01:17:19.413 188 11510.44 95.89 56866.02 88888.00 2018-07-07 01:17:19.913 188 11510.48 95.94 56866.03 88888.00 2018-07-07 01:17:20.413 188 11510.47 95.92 56866.06 88888.00 2018-07-07 01:17:20.913 188 11510.43 95.89 56866.07 88888.00 2018-07-07 01:17:21.413 188 11510.49 95.83 56866.02 88888.00 2018-07-07 01:17:21.913 188 11510.48 95.73 56866.02 88888.00 2018-07-07 01:17:22.413 188 11510.48 95.73 56866.03 88888.00 2018-07-07 01:17:22.913 188 11510.55 95.79 56866.10 88888.00 2018-07-07 01:17:23.413 188 11510.54 95.80 56866.13 88888.00 2018-07-07 01:17:23.913 188 11510.47 95.79 56866.07 88888.00 2018-07-07 01:17:24.413 188 11510.46 95.79 56866.12 88888.00 2018-07-07 01:17:24.913 188 11510.47 95.78 56866.08 88888.00 2018-07-07 01:17:25.413 188 11510.44 95.78 56866.13 88888.00 2018-07-07 01:17:25.913 188 11510.51 95.79 56866.16 88888.00 2018-07-07 01:17:26.413 188 11510.50 95.78 56866.10 88888.00 2018-07-07 01:17:26.913 188 11510.43 95.78 56866.09 88888.00 2018-07-07 01:17:27.413 188 11510.49 95.79 56866.10 88888.00 2018-07-07 01:17:27.913 188 11510.53 95.81 56866.10 88888.00 2018-07-07 01:17:28.413 188 11510.53 95.83 56866.12 88888.00 2018-07-07 01:17:28.913 188 11510.51 95.83 56866.08 88888.00 2018-07-07 01:17:29.413 188 11510.51 95.78 56866.06 88888.00 2018-07-07 01:17:29.913 188 11510.46 95.78 56866.06 88888.00 2018-07-07 01:17:30.413 188 11510.41 95.79 56866.14 88888.00 2018-07-07 01:17:30.913 188 11510.44 95.79 56866.20 88888.00 2018-07-07 01:17:31.413 188 11510.42 95.77 56866.15 88888.00 2018-07-07 01:17:31.913 188 11510.40 95.78 56866.17 88888.00 2018-07-07 01:17:32.413 188 11510.46 95.81 56866.23 88888.00 2018-07-07 01:17:32.913 188 11510.39 95.81 56866.26 88888.00 2018-07-07 01:17:33.413 188 11510.39 95.83 56866.28 88888.00 2018-07-07 01:17:33.913 188 11510.41 95.80 56866.27 88888.00 2018-07-07 01:17:34.413 188 11510.44 95.73 56866.27 88888.00 2018-07-07 01:17:34.913 188 11510.39 95.74 56866.21 88888.00 2018-07-07 01:17:35.413 188 11510.42 95.74 56866.23 88888.00 2018-07-07 01:17:35.913 188 11510.44 95.74 56866.20 88888.00 2018-07-07 01:17:36.413 188 11510.43 95.69 56866.22 88888.00 2018-07-07 01:17:36.913 188 11510.43 95.71 56866.20 88888.00 2018-07-07 01:17:37.413 188 11510.44 95.69 56866.21 88888.00 2018-07-07 01:17:37.913 188 11510.43 95.65 56866.21 88888.00 2018-07-07 01:17:38.413 188 11510.44 95.65 56866.26 88888.00 2018-07-07 01:17:38.913 188 11510.47 95.64 56866.28 88888.00 2018-07-07 01:17:39.413 188 11510.44 95.63 56866.29 88888.00 2018-07-07 01:17:39.913 188 11510.50 95.67 56866.28 88888.00 2018-07-07 01:17:40.413 188 11510.51 95.66 56866.30 88888.00 2018-07-07 01:17:40.913 188 11510.42 95.67 56866.30 88888.00 2018-07-07 01:17:41.413 188 11510.43 95.70 56866.35 88888.00 2018-07-07 01:17:41.913 188 11510.48 95.70 56866.38 88888.00 2018-07-07 01:17:42.413 188 11510.40 95.71 56866.34 88888.00 2018-07-07 01:17:42.913 188 11510.40 95.67 56866.34 88888.00 2018-07-07 01:17:43.413 188 11510.46 95.67 56866.44 88888.00 2018-07-07 01:17:43.913 188 11510.47 95.64 56866.46 88888.00 2018-07-07 01:17:44.413 188 11510.43 95.67 56866.45 88888.00 2018-07-07 01:17:44.913 188 11510.46 95.69 56866.41 88888.00 2018-07-07 01:17:45.413 188 11510.43 95.66 56866.41 88888.00 2018-07-07 01:17:45.913 188 11510.36 95.64 56866.39 88888.00 2018-07-07 01:17:46.413 188 11510.43 95.73 56866.38 88888.00 2018-07-07 01:17:46.913 188 11510.40 95.70 56866.35 88888.00 2018-07-07 01:17:47.413 188 11510.34 95.69 56866.39 88888.00 2018-07-07 01:17:47.913 188 11510.36 95.69 56866.40 88888.00 2018-07-07 01:17:48.413 188 11510.39 95.71 56866.40 88888.00 2018-07-07 01:17:48.913 188 11510.33 95.70 56866.36 88888.00 2018-07-07 01:17:49.413 188 11510.35 95.73 56866.34 88888.00 2018-07-07 01:17:49.913 188 11510.39 95.71 56866.36 88888.00 2018-07-07 01:17:50.413 188 11510.36 95.69 56866.39 88888.00 2018-07-07 01:17:50.913 188 11510.42 95.70 56866.33 88888.00 2018-07-07 01:17:51.413 188 11510.49 95.69 56866.34 88888.00 2018-07-07 01:17:51.913 188 11510.48 95.71 56866.30 88888.00 2018-07-07 01:17:52.413 188 11510.43 95.71 56866.38 88888.00 2018-07-07 01:17:52.913 188 11510.46 95.62 56866.35 88888.00 2018-07-07 01:17:53.413 188 11510.46 95.57 56866.34 88888.00 2018-07-07 01:17:53.913 188 11510.42 95.62 56866.38 88888.00 2018-07-07 01:17:54.413 188 11510.46 95.65 56866.40 88888.00 2018-07-07 01:17:54.913 188 11510.42 95.63 56866.36 88888.00 2018-07-07 01:17:55.413 188 11510.43 95.62 56866.39 88888.00 2018-07-07 01:17:55.913 188 11510.46 95.60 56866.41 88888.00 2018-07-07 01:17:56.413 188 11510.43 95.58 56866.41 88888.00 2018-07-07 01:17:57.413 188 11510.46 95.63 56866.45 88888.00 2018-07-07 01:17:57.913 188 11510.47 95.57 56866.34 88888.00 2018-07-07 01:17:58.413 188 11510.42 95.55 56866.29 88888.00 2018-07-07 01:17:58.913 188 11510.53 95.59 56866.29 88888.00 2018-07-07 01:17:59.413 188 11510.60 95.59 56866.28 88888.00 2018-07-07 01:17:59.913 188 11510.50 95.56 56866.26 88888.00 2018-07-07 01:18:00.413 188 11510.48 95.53 56866.22 88888.00 2018-07-07 01:18:00.913 188 11510.51 95.53 56866.26 88888.00 2018-07-07 01:18:01.413 188 11510.53 95.55 56866.21 88888.00 2018-07-07 01:18:01.913 188 11510.51 95.58 56866.16 88888.00 2018-07-07 01:18:02.413 188 11510.55 95.56 56866.13 88888.00 2018-07-07 01:18:02.913 188 11510.48 95.52 56866.13 88888.00 2018-07-07 01:18:03.413 188 11510.49 95.53 56866.15 88888.00 2018-07-07 01:18:03.913 188 11510.56 95.52 56866.13 88888.00 2018-07-07 01:18:04.413 188 11510.53 95.52 56866.14 88888.00 2018-07-07 01:18:04.913 188 11510.49 95.53 56866.13 88888.00 2018-07-07 01:18:05.413 188 11510.62 95.55 56866.15 88888.00 2018-07-07 01:18:05.913 188 11510.60 95.52 56866.15 88888.00 2018-07-07 01:18:06.413 188 11510.57 95.55 56866.12 88888.00 2018-07-07 01:18:06.913 188 11510.67 95.60 56866.13 88888.00 2018-07-07 01:18:07.413 188 11510.65 95.59 56866.08 88888.00 2018-07-07 01:18:07.913 188 11510.64 95.59 56866.04 88888.00 2018-07-07 01:18:08.413 188 11510.68 95.59 56866.03 88888.00 2018-07-07 01:18:08.913 188 11510.64 95.57 56866.01 88888.00 2018-07-07 01:18:09.413 188 11510.62 95.57 56866.07 88888.00 2018-07-07 01:18:09.913 188 11510.63 95.62 56866.08 88888.00 2018-07-07 01:18:10.413 188 11510.62 95.58 56866.12 88888.00 2018-07-07 01:18:10.913 188 11510.55 95.58 56866.08 88888.00 2018-07-07 01:18:11.413 188 11510.58 95.58 56866.06 88888.00 2018-07-07 01:18:11.913 188 11510.62 95.55 56866.07 88888.00 2018-07-07 01:18:12.413 188 11510.60 95.52 56866.07 88888.00 2018-07-07 01:18:12.913 188 11510.64 95.56 56866.08 88888.00 2018-07-07 01:18:13.413 188 11510.72 95.56 56866.07 88888.00 2018-07-07 01:18:13.913 188 11510.68 95.53 56866.02 88888.00 2018-07-07 01:18:14.413 188 11510.69 95.57 56866.02 88888.00 2018-07-07 01:18:14.913 188 11510.72 95.58 56866.06 88888.00 2018-07-07 01:18:15.413 188 11510.72 95.58 56866.03 88888.00 2018-07-07 01:18:15.913 188 11510.71 95.57 56865.99 88888.00 2018-07-07 01:18:16.413 188 11510.76 95.56 56865.93 88888.00 2018-07-07 01:18:16.913 188 11510.82 95.51 56865.90 88888.00 2018-07-07 01:18:17.413 188 11510.78 95.50 56865.97 88888.00 2018-07-07 01:18:17.913 188 11510.83 95.47 56866.01 88888.00 2018-07-07 01:18:18.413 188 11510.83 95.43 56865.96 88888.00 2018-07-07 01:18:18.913 188 11510.81 95.40 56865.94 88888.00 2018-07-07 01:18:19.413 188 11510.89 95.44 56865.94 88888.00 2018-07-07 01:18:19.913 188 11510.89 95.46 56865.88 88888.00 2018-07-07 01:18:20.413 188 11510.84 95.43 56865.90 88888.00 2018-07-07 01:18:20.913 188 11510.86 95.40 56865.87 88888.00 2018-07-07 01:18:21.413 188 11510.89 95.38 56865.84 88888.00 2018-07-07 01:18:21.913 188 11510.84 95.44 56865.85 88888.00 2018-07-07 01:18:22.413 188 11510.89 95.44 56865.78 88888.00 2018-07-07 01:18:22.913 188 11510.91 95.43 56865.80 88888.00 2018-07-07 01:18:23.413 188 11510.89 95.45 56865.81 88888.00 2018-07-07 01:18:23.913 188 11510.91 95.46 56865.83 88888.00 2018-07-07 01:18:24.413 188 11510.96 95.43 56865.82 88888.00 2018-07-07 01:18:24.913 188 11510.86 95.40 56865.77 88888.00 2018-07-07 01:18:25.413 188 11510.84 95.40 56865.77 88888.00 2018-07-07 01:18:25.913 188 11510.91 95.44 56865.80 88888.00 2018-07-07 01:18:26.413 188 11510.92 95.40 56865.74 88888.00 2018-07-07 01:18:26.913 188 11510.91 95.39 56865.76 88888.00 2018-07-07 01:18:27.413 188 11510.97 95.39 56865.75 88888.00 2018-07-07 01:18:27.913 188 11510.96 95.37 56865.72 88888.00 2018-07-07 01:18:28.413 188 11510.90 95.37 56865.74 88888.00 2018-07-07 01:18:28.913 188 11510.92 95.40 56865.77 88888.00 2018-07-07 01:18:29.404 188 11510.88 95.39 56865.76 88888.00 2018-07-07 01:18:29.904 188 11510.86 95.36 56865.78 88888.00 2018-07-07 01:18:30.404 188 11510.95 95.37 56865.81 88888.00 2018-07-07 01:18:30.904 188 11510.91 95.37 56865.76 88888.00 2018-07-07 01:18:31.404 188 11510.88 95.36 56865.76 88888.00 2018-07-07 01:18:31.904 188 11510.93 95.39 56865.81 88888.00 2018-07-07 01:18:32.404 188 11510.95 95.39 56865.80 88888.00 2018-07-07 01:18:32.904 188 11510.89 95.37 56865.78 88888.00 2018-07-07 01:18:33.404 188 11510.95 95.36 56865.76 88888.00 2018-07-07 01:18:33.904 188 11510.96 95.39 56865.80 88888.00 2018-07-07 01:18:34.404 188 11510.91 95.39 56865.76 88888.00 2018-07-07 01:18:34.904 188 11510.86 95.38 56865.75 88888.00 2018-07-07 01:18:35.404 188 11510.89 95.37 56865.80 88888.00 2018-07-07 01:18:35.904 188 11510.84 95.38 56865.80 88888.00 2018-07-07 01:18:36.404 188 11510.76 95.42 56865.80 88888.00 2018-07-07 01:18:36.904 188 11510.90 95.45 56865.69 88888.00 2018-07-07 01:18:37.404 188 11510.90 95.43 56865.67 88888.00 2018-07-07 01:18:37.904 188 11510.84 95.42 56865.75 88888.00 2018-07-07 01:18:38.904 188 11510.89 95.42 56865.78 88888.00 2018-07-07 01:18:39.404 188 11510.89 95.43 56865.75 88888.00 2018-07-07 01:18:39.904 188 11510.92 95.40 56865.75 88888.00 2018-07-07 01:18:40.404 188 11510.89 95.39 56865.70 88888.00 2018-07-07 01:18:40.904 188 11510.77 95.38 56865.70 88888.00 2018-07-07 01:18:41.404 188 11510.88 95.42 56865.69 88888.00 2018-07-07 01:18:41.904 188 11510.92 95.42 56865.70 88888.00 2018-07-07 01:18:42.404 188 11510.89 95.43 56865.71 88888.00 2018-07-07 01:18:42.904 188 11510.93 95.39 56865.70 88888.00 2018-07-07 01:18:43.404 188 11510.97 95.37 56865.68 88888.00 2018-07-07 01:18:43.904 188 11510.93 95.36 56865.69 88888.00 2018-07-07 01:18:44.404 188 11510.95 95.38 56865.78 88888.00 2018-07-07 01:18:44.904 188 11510.96 95.36 56865.78 88888.00 2018-07-07 01:18:45.404 188 11510.88 95.26 56865.75 88888.00 2018-07-07 01:18:45.904 188 11510.97 95.30 56865.69 88888.00 2018-07-07 01:18:46.404 188 11511.02 95.36 56865.71 88888.00 2018-07-07 01:18:46.904 188 11510.96 95.32 56865.68 88888.00 2018-07-07 01:18:47.404 188 11510.91 95.32 56865.64 88888.00 2018-07-07 01:18:47.904 188 11510.96 95.32 56865.65 88888.00 2018-07-07 01:18:48.404 188 11510.92 95.28 56865.62 88888.00 2018-07-07 01:18:48.904 188 11510.95 95.30 56865.63 88888.00 2018-07-07 01:18:49.404 188 11510.98 95.32 56865.65 88888.00 2018-07-07 01:18:49.904 188 11511.02 95.30 56865.64 88888.00 2018-07-07 01:18:50.404 188 11510.99 95.29 56865.63 88888.00 2018-07-07 01:18:50.904 188 11511.06 95.32 56865.64 88888.00 2018-07-07 01:18:51.404 188 11511.05 95.32 56865.65 88888.00 2018-07-07 01:18:51.904 188 11511.02 95.29 56865.67 88888.00 2018-07-07 01:18:52.404 188 11511.06 95.30 56865.65 88888.00 2018-07-07 01:18:52.904 188 11511.06 95.32 56865.58 88888.00 2018-07-07 01:18:53.404 188 11511.02 95.33 56865.56 88888.00 2018-07-07 01:18:53.904 188 11511.00 95.31 56865.58 88888.00 2018-07-07 01:18:54.404 188 11511.06 95.33 56865.58 88888.00 2018-07-07 01:18:54.904 188 11511.06 95.35 56865.57 88888.00 2018-07-07 01:18:55.404 188 11511.12 95.33 56865.58 88888.00 2018-07-07 01:18:55.904 188 11511.13 95.35 56865.58 88888.00 2018-07-07 01:18:56.404 188 11511.07 95.31 56865.53 88888.00 2018-07-07 01:18:56.904 188 11511.10 95.33 56865.53 88888.00 2018-07-07 01:18:57.404 188 11511.18 95.31 56865.53 88888.00 2018-07-07 01:18:57.904 188 11511.22 95.28 56865.52 88888.00 2018-07-07 01:18:58.404 188 11511.18 95.30 56865.52 88888.00 2018-07-07 01:18:58.904 188 11511.23 95.29 56865.56 88888.00 2018-07-07 01:18:59.404 188 11511.22 95.29 56865.56 88888.00 2018-07-07 01:18:59.904 188 11511.22 95.33 56865.52 88888.00 2018-07-07 01:19:00.404 188 11511.19 95.39 56865.51 88888.00 2018-07-07 01:19:00.904 188 11511.18 95.42 56865.44 88888.00 2018-07-07 01:19:01.404 188 11511.16 95.38 56865.45 88888.00 2018-07-07 01:19:01.904 188 11511.17 95.38 56865.42 88888.00 2018-07-07 01:19:02.404 188 11511.18 95.37 56865.44 88888.00 2018-07-07 01:19:02.904 188 11511.16 95.33 56865.48 88888.00 2018-07-07 01:19:03.404 188 11511.13 95.31 56865.42 88888.00 2018-07-07 01:19:03.904 188 11511.20 95.24 56865.39 88888.00 2018-07-07 01:19:04.404 188 11511.16 95.22 56865.39 88888.00 2018-07-07 01:19:04.904 188 11511.15 95.23 56865.42 88888.00 2018-07-07 01:19:05.404 188 11511.20 95.24 56865.46 88888.00 2018-07-07 01:19:05.904 188 11511.19 95.25 56865.43 88888.00 2018-07-07 01:19:06.404 188 11511.13 95.29 56865.38 88888.00 2018-07-07 01:19:06.904 188 11511.19 95.25 56865.35 88888.00 2018-07-07 01:19:07.404 188 11511.17 95.23 56865.37 88888.00 2018-07-07 01:19:07.904 188 11511.15 95.22 56865.43 88888.00 2018-07-07 01:19:08.404 188 11511.20 95.23 56865.38 88888.00 2018-07-07 01:19:08.904 188 11511.20 95.24 56865.30 88888.00 2018-07-07 01:19:09.404 188 11511.15 95.25 56865.30 88888.00 2018-07-07 01:19:10.404 188 11511.18 95.22 56865.35 88888.00 2018-07-07 01:19:10.904 188 11511.18 95.23 56865.38 88888.00 2018-07-07 01:19:11.404 188 11511.20 95.24 56865.36 88888.00 2018-07-07 01:19:11.904 188 11511.23 95.23 56865.36 88888.00 2018-07-07 01:19:12.404 188 11511.20 95.24 56865.35 88888.00 2018-07-07 01:19:12.904 188 11511.20 95.22 56865.31 88888.00 2018-07-07 01:19:13.404 188 11511.26 95.16 56865.29 88888.00 2018-07-07 01:19:13.904 188 11511.23 95.16 56865.26 88888.00 2018-07-07 01:19:14.404 188 11511.24 95.11 56865.25 88888.00 2018-07-07 01:19:14.904 188 11511.31 95.13 56865.23 88888.00 2018-07-07 01:19:15.404 188 11511.33 95.11 56865.18 88888.00 2018-07-07 01:19:15.904 188 11511.30 95.12 56865.20 88888.00 2018-07-07 01:19:16.404 188 11511.37 95.05 56865.31 88888.00 2018-07-07 01:19:16.904 188 11511.34 95.03 56865.29 88888.00 2018-07-07 01:19:17.404 188 11511.29 95.05 56865.32 88888.00 2018-07-07 01:19:17.904 188 11511.36 95.11 56865.36 88888.00 2018-07-07 01:19:18.404 188 11511.34 95.11 56865.26 88888.00 2018-07-07 01:19:18.904 188 11511.30 95.10 56865.30 88888.00 2018-07-07 01:19:19.404 188 11511.33 95.04 56865.31 88888.00 2018-07-07 01:19:20.404 188 11511.37 95.04 56865.27 88888.00 2018-07-07 01:19:20.904 188 11511.37 95.05 56865.27 88888.00 2018-07-07 01:19:21.404 188 11511.40 95.12 56865.30 88888.00 2018-07-07 01:19:21.904 188 11511.38 95.11 56865.30 88888.00 2018-07-07 01:19:22.404 188 11511.39 95.12 56865.32 88888.00 2018-07-07 01:19:22.904 188 11511.40 95.10 56865.30 88888.00 2018-07-07 01:19:23.404 188 11511.39 95.10 56865.31 88888.00 2018-07-07 01:19:23.904 188 11511.40 95.15 56865.39 88888.00 2018-07-07 01:19:24.404 188 11511.46 95.11 56865.44 88888.00 2018-07-07 01:19:24.904 188 11511.45 95.06 56865.42 88888.00 2018-07-07 01:19:25.404 188 11511.43 95.05 56865.40 88888.00 2018-07-07 01:19:25.904 188 11511.46 95.06 56865.45 88888.00 2018-07-07 01:19:26.404 188 11511.44 95.05 56865.50 88888.00 2018-07-07 01:19:26.904 188 11511.44 95.04 56865.49 88888.00 2018-07-07 01:19:27.404 188 11511.48 95.05 56865.48 88888.00 2018-07-07 01:19:27.904 188 11511.46 95.06 56865.50 88888.00 2018-07-07 01:19:28.404 188 11511.46 95.16 56865.57 88888.00 2018-07-07 01:19:28.904 188 11511.50 95.15 56865.57 88888.00 2018-07-07 01:19:29.404 188 11511.47 95.15 56865.52 88888.00 2018-07-07 01:19:29.904 188 11511.48 95.12 56865.57 88888.00 2018-07-07 01:19:30.404 188 11511.52 95.11 56865.58 88888.00 2018-07-07 01:19:30.904 188 11511.48 95.11 56865.58 88888.00 2018-07-07 01:19:31.404 188 11511.48 95.16 56865.61 88888.00 2018-07-07 01:19:31.904 188 11511.53 95.21 56865.58 88888.00 2018-07-07 01:19:32.404 188 11511.58 95.19 56865.58 88888.00 2018-07-07 01:19:32.904 188 11511.52 95.19 56865.62 88888.00 2018-07-07 01:19:33.404 188 11511.48 95.24 56865.62 88888.00 2018-07-07 01:19:33.904 188 11511.55 95.18 56865.70 88888.00 2018-07-07 01:19:34.404 188 11511.54 95.21 56865.71 88888.00 2018-07-07 01:19:34.904 188 11511.55 95.18 56865.77 88888.00 2018-07-07 01:19:35.404 188 11511.62 95.19 56865.82 88888.00 2018-07-07 01:19:35.904 188 11511.60 95.18 56865.82 88888.00 2018-07-07 01:19:36.404 188 11511.60 95.24 56865.87 88888.00 2018-07-07 01:19:36.904 188 11511.64 95.22 56865.97 88888.00 2018-07-07 01:19:37.404 188 11511.64 95.16 56866.02 88888.00 2018-07-07 01:19:37.904 188 11511.64 95.19 56865.97 88888.00 2018-07-07 01:19:38.404 188 11511.62 95.22 56865.91 88888.00 2018-07-07 01:19:38.904 188 11511.64 95.21 56865.96 88888.00 2018-07-07 01:19:39.404 188 11511.59 95.23 56865.97 88888.00 2018-07-07 01:19:39.904 188 11511.52 95.28 56866.02 88888.00 2018-07-07 01:19:40.404 188 11511.54 95.28 56866.03 88888.00 2018-07-07 01:19:40.904 188 11511.54 95.30 56866.06 88888.00 2018-07-07 01:19:41.404 188 11511.53 95.31 56866.08 88888.00 2018-07-07 01:19:41.904 188 11511.58 95.28 56866.00 88888.00 2018-07-07 01:19:42.404 188 11511.58 95.26 56866.10 88888.00 2018-07-07 01:19:42.904 188 11511.55 95.25 56866.09 88888.00 2018-07-07 01:19:43.404 188 11511.59 95.25 56866.06 88888.00 2018-07-07 01:19:43.904 188 11511.54 95.23 56866.14 88888.00 2018-07-07 01:19:44.404 188 11511.59 95.23 56866.19 88888.00 2018-07-07 01:19:44.904 188 11511.66 95.26 56866.14 88888.00 2018-07-07 01:19:45.404 188 11511.62 95.26 56866.08 88888.00 2018-07-07 01:19:45.904 188 11511.66 95.29 56866.14 88888.00 2018-07-07 01:19:46.404 188 11511.75 95.25 56866.16 88888.00 2018-07-07 01:19:46.904 188 11511.72 95.24 56866.16 88888.00 2018-07-07 01:19:47.404 188 11511.67 95.29 56866.19 88888.00 2018-07-07 01:19:47.904 188 11511.71 95.33 56866.20 88888.00 2018-07-07 01:19:48.404 188 11511.75 95.37 56866.28 88888.00 2018-07-07 01:19:48.904 188 11511.66 95.37 56866.33 88888.00 2018-07-07 01:19:49.404 188 11511.71 95.31 56866.36 88888.00 2018-07-07 01:19:49.904 188 11511.72 95.30 56866.39 88888.00 2018-07-07 01:19:50.404 188 11511.67 95.33 56866.35 88888.00 2018-07-07 01:19:50.904 188 11511.78 95.36 56866.33 88888.00 2018-07-07 01:19:51.404 188 11511.82 95.35 56866.36 88888.00 2018-07-07 01:19:51.904 188 11511.78 95.21 56866.38 88888.00 2018-07-07 01:19:52.404 188 11511.83 95.12 56866.41 88888.00 2018-07-07 01:19:52.904 188 11511.88 95.13 56866.48 88888.00 2018-07-07 01:19:53.404 188 11511.85 95.17 56866.52 88888.00 2018-07-07 01:19:53.904 188 11511.85 95.17 56866.52 88888.00 2018-07-07 01:19:54.404 188 11511.94 95.26 56866.48 88888.00 2018-07-07 01:19:54.904 188 11511.93 95.26 56866.48 88888.00 2018-07-07 01:19:55.404 188 11511.90 95.30 56866.53 88888.00 2018-07-07 01:19:55.904 188 11511.92 95.31 56866.58 88888.00 2018-07-07 01:19:56.404 188 11511.92 95.29 56866.59 88888.00 2018-07-07 01:19:56.904 188 11511.92 95.30 56866.59 88888.00 2018-07-07 01:19:57.404 188 11511.94 95.31 56866.66 88888.00 2018-07-07 01:19:57.904 188 11511.97 95.32 56866.65 88888.00 2018-07-07 01:19:58.404 188 11511.94 95.33 56866.62 88888.00 2018-07-07 01:19:58.904 188 11511.96 95.32 56866.59 88888.00 2018-07-07 01:19:59.404 188 11511.95 95.31 56866.62 88888.00 2018-07-07 01:19:59.904 188 11511.92 95.33 56866.67 88888.00 2018-07-07 01:20:00.404 188 11512.00 95.36 56866.66 88888.00 2018-07-07 01:20:00.904 188 11512.04 95.35 56866.66 88888.00 2018-07-07 01:20:01.904 188 11512.07 95.42 56866.71 88888.00 2018-07-07 01:20:02.404 188 11512.10 95.39 56866.77 88888.00 2018-07-07 01:20:02.904 188 11512.07 95.38 56866.76 88888.00 2018-07-07 01:20:03.404 188 11512.08 95.39 56866.78 88888.00 2018-07-07 01:20:03.904 188 11512.15 95.37 56866.79 88888.00 2018-07-07 01:20:04.404 188 11512.17 95.38 56866.84 88888.00 2018-07-07 01:20:04.904 188 11512.15 95.46 56866.87 88888.00 2018-07-07 01:20:05.404 188 11512.15 95.52 56866.87 88888.00 2018-07-07 01:20:05.904 188 11512.07 95.53 56866.89 88888.00 2018-07-07 01:20:06.404 188 11512.06 95.47 56866.83 88888.00 2018-07-07 01:20:06.904 188 11512.16 95.50 56866.81 88888.00 2018-07-07 01:20:07.404 188 11512.11 95.53 56866.92 88888.00 2018-07-07 01:20:07.904 188 11512.10 95.53 56866.89 88888.00 2018-07-07 01:20:08.404 188 11512.16 95.53 56866.91 88888.00 2018-07-07 01:20:08.904 188 11512.10 95.52 56866.90 88888.00 2018-07-07 01:20:09.404 188 11512.06 95.56 56866.87 88888.00 2018-07-07 01:20:09.904 188 11512.13 95.55 56866.87 88888.00 2018-07-07 01:20:10.404 188 11512.11 95.50 56866.89 88888.00 2018-07-07 01:20:10.904 188 11512.09 95.51 56866.90 88888.00 2018-07-07 01:20:11.404 188 11512.21 95.59 56866.87 88888.00 2018-07-07 01:20:11.904 188 11512.23 95.58 56866.85 88888.00 2018-07-07 01:20:12.404 188 11512.17 95.53 56866.93 88888.00 2018-07-07 01:20:12.904 188 11512.23 95.56 56866.98 88888.00 2018-07-07 01:20:13.404 188 11512.29 95.58 56867.03 88888.00 2018-07-07 01:20:13.904 188 11512.23 95.52 56867.06 88888.00 2018-07-07 01:20:14.404 188 11512.31 95.55 56867.10 88888.00 2018-07-07 01:20:14.904 188 11512.32 95.52 56867.11 88888.00 2018-07-07 01:20:15.404 188 11512.29 95.52 56867.11 88888.00 2018-07-07 01:20:15.904 188 11512.28 95.52 56867.10 88888.00 2018-07-07 01:20:16.404 188 11512.28 95.51 56867.07 88888.00 2018-07-07 01:20:16.904 188 11512.29 95.49 56867.07 88888.00 2018-07-07 01:20:17.404 188 11512.29 95.50 56867.10 88888.00 2018-07-07 01:20:17.904 188 11512.32 95.52 56867.11 88888.00 2018-07-07 01:20:18.404 188 11512.29 95.52 56867.11 88888.00 2018-07-07 01:20:18.904 188 11512.34 95.53 56867.10 88888.00 2018-07-07 01:20:19.404 188 11512.35 95.50 56867.13 88888.00 2018-07-07 01:20:19.904 188 11512.35 95.50 56867.15 88888.00 2018-07-07 01:20:20.404 188 11512.34 95.49 56867.24 88888.00 2018-07-07 01:20:20.904 188 11512.39 95.47 56867.32 88888.00 2018-07-07 01:20:21.404 188 11512.36 95.51 56867.36 88888.00 2018-07-07 01:20:21.904 188 11512.35 95.52 56867.28 88888.00 2018-07-07 01:20:22.404 188 11512.41 95.55 56867.31 88888.00 2018-07-07 01:20:22.904 188 11512.44 95.51 56867.31 88888.00 2018-07-07 01:20:23.404 188 11512.42 95.52 56867.26 88888.00 2018-07-07 01:20:23.904 188 11512.42 95.56 56867.37 88888.00 2018-07-07 01:20:24.404 188 11512.45 95.49 56867.41 88888.00 2018-07-07 01:20:24.904 188 11512.43 95.49 56867.34 88888.00 2018-07-07 01:20:25.404 188 11512.43 95.52 56867.35 88888.00 2018-07-07 01:20:25.904 188 11512.49 95.52 56867.29 88888.00 2018-07-07 01:20:26.404 188 11512.46 95.47 56867.30 88888.00 2018-07-07 01:20:26.904 188 11512.48 95.50 56867.34 88888.00 2018-07-07 01:20:27.404 188 11512.52 95.49 56867.38 88888.00 2018-07-07 01:20:27.904 188 11512.46 95.50 56867.44 88888.00 2018-07-07 01:20:28.404 188 11512.48 95.51 56867.45 88888.00 2018-07-07 01:20:28.904 188 11512.51 95.52 56867.44 88888.00 2018-07-07 01:20:29.404 188 11512.50 95.47 56867.42 88888.00 2018-07-07 01:20:29.904 188 11512.50 95.46 56867.47 88888.00 2018-07-07 01:20:30.404 188 11512.55 95.45 56867.49 88888.00 2018-07-07 01:20:30.904 188 11512.51 95.43 56867.50 88888.00 2018-07-07 01:20:31.404 188 11512.50 95.50 56867.50 88888.00 2018-07-07 01:20:31.904 188 11512.55 95.52 56867.56 88888.00 2018-07-07 01:20:32.404 188 11512.55 95.52 56867.62 88888.00 2018-07-07 01:20:33.405 188 11512.50 95.55 56867.61 88888.00 2018-07-07 01:20:33.905 188 11512.55 95.51 56867.63 88888.00 2018-07-07 01:20:34.405 188 11512.57 95.49 56867.66 88888.00 2018-07-07 01:20:34.905 188 11512.63 95.52 56867.64 88888.00 2018-07-07 01:20:35.405 188 11512.63 95.52 56867.63 88888.00 2018-07-07 01:20:35.905 188 11512.57 95.55 56867.66 88888.00 2018-07-07 01:20:36.405 188 11512.58 95.57 56867.68 88888.00 2018-07-07 01:20:36.905 188 11512.62 95.53 56867.70 88888.00 2018-07-07 01:20:37.405 188 11512.55 95.51 56867.69 88888.00 2018-07-07 01:20:37.905 188 11512.54 95.57 56867.71 88888.00 2018-07-07 01:20:38.405 188 11512.63 95.60 56867.74 88888.00 2018-07-07 01:20:38.905 188 11512.61 95.57 56867.68 88888.00 2018-07-07 01:20:39.405 188 11512.61 95.60 56867.69 88888.00 2018-07-07 01:20:39.905 188 11512.68 95.59 56867.67 88888.00 2018-07-07 01:20:40.405 188 11512.64 95.58 56867.71 88888.00 2018-07-07 01:20:40.905 188 11512.70 95.59 56867.79 88888.00 2018-07-07 01:20:41.405 188 11512.68 95.63 56867.77 88888.00 2018-07-07 01:20:41.905 188 11512.69 95.67 56867.75 88888.00 2018-07-07 01:20:42.405 188 11512.70 95.66 56867.70 88888.00 2018-07-07 01:20:43.405 188 11512.70 95.65 56867.74 88888.00 2018-07-07 01:20:43.905 188 11512.71 95.66 56867.71 88888.00 2018-07-07 01:20:44.405 188 11512.77 95.69 56867.75 88888.00 2018-07-07 01:20:44.905 188 11512.75 95.64 56867.75 88888.00 2018-07-07 01:20:45.405 188 11512.65 95.63 56867.73 88888.00 2018-07-07 01:20:45.905 188 11512.72 95.65 56867.81 88888.00 2018-07-07 01:20:46.405 188 11512.76 95.71 56867.86 88888.00 2018-07-07 01:20:46.905 188 11512.70 95.72 56867.84 88888.00 2018-07-07 01:20:47.405 188 11512.76 95.73 56867.77 88888.00 2018-07-07 01:20:47.905 188 11512.77 95.71 56867.77 88888.00 2018-07-07 01:20:48.405 188 11512.76 95.72 56867.81 88888.00 2018-07-07 01:20:48.905 188 11512.76 95.73 56867.83 88888.00 2018-07-07 01:20:49.405 188 11512.76 95.74 56867.82 88888.00 2018-07-07 01:20:49.905 188 11512.73 95.71 56867.84 88888.00 2018-07-07 01:20:50.405 188 11512.75 95.69 56867.86 88888.00 2018-07-07 01:20:50.905 188 11512.79 95.69 56867.79 88888.00 2018-07-07 01:20:51.405 188 11512.82 95.73 56867.81 88888.00 2018-07-07 01:20:51.905 188 11512.82 95.73 56867.82 88888.00 2018-07-07 01:20:52.405 188 11512.86 95.71 56867.83 88888.00 2018-07-07 01:20:52.905 188 11512.87 95.70 56867.82 88888.00 2018-07-07 01:20:53.405 188 11512.84 95.73 56867.82 88888.00 2018-07-07 01:20:53.905 188 11512.90 95.72 56867.86 88888.00 2018-07-07 01:20:54.405 188 11512.89 95.71 56867.90 88888.00 2018-07-07 01:20:54.905 188 11512.91 95.72 56867.86 88888.00 2018-07-07 01:20:55.405 188 11512.97 95.74 56867.88 88888.00 2018-07-07 01:20:55.905 188 11512.93 95.77 56867.86 88888.00 2018-07-07 01:20:56.405 188 11512.89 95.76 56867.86 88888.00 2018-07-07 01:20:56.905 188 11512.94 95.77 56867.86 88888.00 2018-07-07 01:20:57.405 188 11512.92 95.77 56867.87 88888.00 2018-07-07 01:20:57.905 188 11512.87 95.79 56867.90 88888.00 2018-07-07 01:20:58.405 188 11512.94 95.80 56867.90 88888.00 2018-07-07 01:20:58.905 188 11512.96 95.79 56867.88 88888.00 2018-07-07 01:20:59.405 188 11512.94 95.77 56867.84 88888.00 2018-07-07 01:20:59.905 188 11512.98 95.83 56867.87 88888.00 2018-07-07 01:21:00.405 188 11513.01 95.79 56867.94 88888.00 2018-07-07 01:21:00.905 188 11512.99 95.76 56867.89 88888.00 2018-07-07 01:21:01.405 188 11513.00 95.81 56868.00 88888.00 2018-07-07 01:21:01.905 188 11512.96 95.80 56867.95 88888.00 2018-07-07 01:21:02.405 188 11512.89 95.78 56867.93 88888.00 2018-07-07 01:21:02.905 188 11512.91 95.80 56867.96 88888.00 2018-07-07 01:21:03.405 188 11513.00 95.78 56867.95 88888.00 2018-07-07 01:21:03.905 188 11512.99 95.78 56868.01 88888.00 2018-07-07 01:21:04.405 188 11513.00 95.81 56868.06 88888.00 2018-07-07 01:21:04.905 188 11513.04 95.81 56868.06 88888.00 2018-07-07 01:21:05.405 188 11513.04 95.84 56868.03 88888.00 2018-07-07 01:21:05.905 188 11512.99 95.84 56868.06 88888.00 2018-07-07 01:21:06.405 188 11513.05 95.83 56868.05 88888.00 2018-07-07 01:21:06.905 188 11513.03 95.80 56868.02 88888.00 2018-07-07 01:21:07.405 188 11512.97 95.80 56868.05 88888.00 2018-07-07 01:21:07.905 188 11512.99 95.83 56868.05 88888.00 2018-07-07 01:21:08.405 188 11513.05 95.78 56868.06 88888.00 2018-07-07 01:21:08.905 188 11513.00 95.81 56868.01 88888.00 2018-07-07 01:21:09.405 188 11513.10 95.85 56868.00 88888.00 2018-07-07 01:21:09.905 188 11513.11 95.85 56868.08 88888.00 2018-07-07 01:21:10.405 188 11513.05 95.91 56868.09 88888.00 2018-07-07 01:21:10.905 188 11513.03 95.94 56868.07 88888.00 2018-07-07 01:21:11.405 188 11513.11 95.90 56868.08 88888.00 2018-07-07 01:21:11.905 188 11513.07 95.89 56868.14 88888.00 2018-07-07 01:21:12.405 188 11513.03 95.87 56868.18 88888.00 2018-07-07 01:21:12.905 188 11513.06 95.87 56868.16 88888.00 2018-07-07 01:21:13.405 188 11513.06 95.91 56868.18 88888.00 2018-07-07 01:21:13.905 188 11513.03 95.91 56868.24 88888.00 2018-07-07 01:21:14.405 188 11513.12 95.86 56868.26 88888.00 2018-07-07 01:21:14.905 188 11513.06 95.85 56868.27 88888.00 2018-07-07 01:21:15.405 188 11513.06 95.91 56868.27 88888.00 2018-07-07 01:21:15.905 188 11513.12 95.96 56868.30 88888.00 2018-07-07 01:21:16.405 188 11513.10 95.93 56868.37 88888.00 2018-07-07 01:21:16.905 188 11513.08 95.96 56868.37 88888.00 2018-07-07 01:21:17.405 188 11513.15 95.94 56868.31 88888.00 2018-07-07 01:21:17.905 188 11513.15 95.99 56868.31 88888.00 2018-07-07 01:21:18.405 188 11513.14 95.99 56868.32 88888.00 2018-07-07 01:21:18.905 188 11513.15 96.00 56868.31 88888.00 2018-07-07 01:21:19.405 188 11513.20 95.98 56868.34 88888.00 2018-07-07 01:21:19.905 188 11513.15 96.00 56868.34 88888.00 2018-07-07 01:21:20.405 188 11513.17 96.01 56868.35 88888.00 2018-07-07 01:21:20.905 188 11513.21 95.94 56868.43 88888.00 2018-07-07 01:21:21.405 188 11513.18 95.96 56868.50 88888.00 2018-07-07 01:21:21.905 188 11513.14 96.08 56868.54 88888.00 2018-07-07 01:21:22.405 188 11513.20 96.05 56868.52 88888.00 2018-07-07 01:21:22.905 188 11513.19 95.94 56868.57 88888.00 2018-07-07 01:21:23.405 188 11513.26 95.98 56868.60 88888.00 2018-07-07 01:21:23.905 188 11513.24 96.00 56868.58 88888.00 2018-07-07 01:21:25.405 188 11513.21 96.01 56868.71 88888.00 2018-07-07 01:21:25.905 188 11513.19 96.01 56868.67 88888.00 2018-07-07 01:21:26.405 188 11513.21 96.04 56868.66 88888.00 2018-07-07 01:21:26.905 188 11513.24 96.06 56868.64 88888.00 2018-07-07 01:21:27.405 188 11513.19 96.01 56868.65 88888.00 2018-07-07 01:21:27.905 188 11513.20 96.07 56868.72 88888.00 2018-07-07 01:21:28.405 188 11513.20 96.10 56868.77 88888.00 2018-07-07 01:21:28.905 188 11513.19 96.10 56868.77 88888.00 2018-07-07 01:21:29.405 188 11513.18 96.08 56868.73 88888.00 2018-07-07 01:21:29.905 188 11513.25 96.08 56868.79 88888.00 2018-07-07 01:21:30.405 188 11513.21 96.11 56868.80 88888.00 2018-07-07 01:21:30.905 188 11513.14 96.19 56868.82 88888.00 2018-07-07 01:21:31.405 188 11513.14 96.21 56868.88 88888.00 2018-07-07 01:21:31.905 188 11513.20 96.21 56868.84 88888.00 2018-07-07 01:21:32.405 188 11513.11 96.23 56868.80 88888.00 2018-07-07 01:21:32.905 188 11513.14 96.27 56868.85 88888.00 2018-07-07 01:21:33.405 188 11513.18 96.24 56868.90 88888.00 2018-07-07 01:21:33.905 188 11513.17 96.25 56868.93 88888.00 2018-07-07 01:21:34.405 188 11513.15 96.27 56868.92 88888.00 2018-07-07 01:21:34.905 188 11513.26 96.31 56868.91 88888.00 2018-07-07 01:21:35.405 188 11513.18 96.31 56868.89 88888.00 2018-07-07 01:21:35.905 188 11513.14 96.32 56868.89 88888.00 2018-07-07 01:21:36.405 188 11513.24 96.28 56868.93 88888.00 2018-07-07 01:21:36.905 188 11513.24 96.27 56868.95 88888.00 2018-07-07 01:21:37.405 188 11513.18 96.31 56868.93 88888.00 2018-07-07 01:21:37.905 188 11513.24 96.32 56868.98 88888.00 2018-07-07 01:21:38.405 188 11513.22 96.31 56869.03 88888.00 2018-07-07 01:21:38.905 188 11513.18 96.33 56869.06 88888.00 2018-07-07 01:21:39.405 188 11513.21 96.31 56869.04 88888.00 2018-07-07 01:21:39.905 188 11513.17 96.34 56869.04 88888.00 2018-07-07 01:21:40.405 188 11513.13 96.38 56869.06 88888.00 2018-07-07 01:21:40.905 188 11513.17 96.39 56869.12 88888.00 2018-07-07 01:21:41.405 188 11513.17 96.35 56869.06 88888.00 2018-07-07 01:21:41.905 188 11513.15 96.33 56869.06 88888.00 2018-07-07 01:21:42.905 188 11513.24 96.46 56869.05 88888.00 2018-07-07 01:21:43.405 188 11513.20 96.39 56869.12 88888.00 2018-07-07 01:21:43.905 188 11513.21 96.38 56869.18 88888.00 2018-07-07 01:21:44.405 188 11513.22 96.40 56869.14 88888.00 2018-07-07 01:21:44.905 188 11513.20 96.34 56869.18 88888.00 2018-07-07 01:21:45.405 188 11513.24 96.34 56869.20 88888.00 2018-07-07 01:21:45.905 188 11513.27 96.35 56869.16 88888.00 2018-07-07 01:21:46.405 188 11513.24 96.32 56869.09 88888.00 2018-07-07 01:21:46.905 188 11513.17 96.34 56869.12 88888.00 2018-07-07 01:21:47.405 188 11513.20 96.37 56869.14 88888.00 2018-07-07 01:21:47.905 188 11513.28 96.35 56869.08 88888.00 2018-07-07 01:21:48.405 188 11513.21 96.38 56869.17 88888.00 2018-07-07 01:21:48.905 188 11513.26 96.39 56869.24 88888.00 2018-07-07 01:21:49.405 188 11513.25 96.34 56869.21 88888.00 2018-07-07 01:21:49.905 188 11513.27 96.38 56869.25 88888.00 2018-07-07 01:21:50.405 188 11513.29 96.41 56869.30 88888.00 2018-07-07 01:21:50.905 188 11513.31 96.38 56869.28 88888.00 2018-07-07 01:21:51.405 188 11513.26 96.38 56869.22 88888.00 2018-07-07 01:21:51.905 188 11513.27 96.40 56869.21 88888.00 2018-07-07 01:21:52.405 188 11513.32 96.40 56869.30 88888.00 2018-07-07 01:21:52.905 188 11513.28 96.35 56869.28 88888.00 2018-07-07 01:21:53.405 188 11513.32 96.37 56869.18 88888.00 2018-07-07 01:21:53.905 188 11513.39 96.41 56869.27 88888.00 2018-07-07 01:21:54.405 188 11513.33 96.45 56869.33 88888.00 2018-07-07 01:21:54.905 188 11513.33 96.42 56869.28 88888.00 2018-07-07 01:21:55.405 188 11513.38 96.42 56869.24 88888.00 2018-07-07 01:21:55.905 188 11513.34 96.42 56869.24 88888.00 2018-07-07 01:21:56.405 188 11513.35 96.45 56869.20 88888.00 2018-07-07 01:21:56.905 188 11513.40 96.47 56869.25 88888.00 2018-07-07 01:21:57.405 188 11513.39 96.46 56869.25 88888.00 2018-07-07 01:21:57.905 188 11513.38 96.45 56869.28 88888.00 2018-07-07 01:21:58.405 188 11513.46 96.46 56869.28 88888.00 2018-07-07 01:21:58.905 188 11513.47 96.47 56869.30 88888.00 2018-07-07 01:21:59.405 188 11513.46 96.47 56869.31 88888.00 2018-07-07 01:21:59.905 188 11513.50 96.51 56869.31 88888.00 2018-07-07 01:22:00.405 188 11513.56 96.46 56869.24 88888.00 2018-07-07 01:22:00.905 188 11513.52 96.44 56869.15 88888.00 2018-07-07 01:22:01.405 188 11513.57 96.45 56869.16 88888.00 2018-07-07 01:22:01.905 188 11513.56 96.47 56869.17 88888.00 2018-07-07 01:22:02.405 188 11513.53 96.52 56869.20 88888.00 2018-07-07 01:22:02.905 188 11513.57 96.52 56869.17 88888.00 2018-07-07 01:22:03.405 188 11513.60 96.49 56869.12 88888.00 2018-07-07 01:22:03.905 188 11513.56 96.45 56869.16 88888.00 2018-07-07 01:22:04.405 188 11513.59 96.48 56869.20 88888.00 2018-07-07 01:22:04.905 188 11513.62 96.48 56869.17 88888.00 2018-07-07 01:22:05.405 188 11513.60 96.44 56869.16 88888.00 2018-07-07 01:22:06.405 188 11513.60 96.42 56869.17 88888.00 2018-07-07 01:22:06.905 188 11513.60 96.38 56869.15 88888.00 2018-07-07 01:22:07.405 188 11513.59 96.38 56869.15 88888.00 2018-07-07 01:22:07.905 188 11513.64 96.40 56869.15 88888.00 2018-07-07 01:22:08.405 188 11513.66 96.42 56869.15 88888.00 2018-07-07 01:22:08.905 188 11513.62 96.42 56869.18 88888.00 2018-07-07 01:22:09.405 188 11513.67 96.46 56869.11 88888.00 2018-07-07 01:22:09.905 188 11513.73 96.47 56869.02 88888.00 2018-07-07 01:22:10.405 188 11513.73 96.42 56869.01 88888.00 2018-07-07 01:22:10.905 188 11513.73 96.47 56869.04 88888.00 2018-07-07 01:22:11.405 188 11513.84 96.47 56869.04 88888.00 2018-07-07 01:22:11.905 188 11513.80 96.51 56869.04 88888.00 2018-07-07 01:22:12.405 188 11513.78 96.49 56869.04 88888.00 2018-07-07 01:22:12.905 188 11513.81 96.47 56869.02 88888.00 2018-07-07 01:22:13.405 188 11513.82 96.47 56868.96 88888.00 2018-07-07 01:22:13.905 188 11513.81 96.49 56868.91 88888.00 2018-07-07 01:22:14.405 188 11513.82 96.47 56868.90 88888.00 2018-07-07 01:22:14.905 188 11513.80 96.51 56868.91 88888.00 2018-07-07 01:22:15.405 188 11513.87 96.49 56868.91 88888.00 2018-07-07 01:22:16.405 188 11513.87 96.49 56868.99 88888.00 2018-07-07 01:22:16.905 188 11513.85 96.41 56869.03 88888.00 2018-07-07 01:22:17.405 188 11513.88 96.39 56868.92 88888.00 2018-07-07 01:22:17.905 188 11513.87 96.42 56868.91 88888.00 2018-07-07 01:22:18.405 188 11513.84 96.46 56868.97 88888.00 2018-07-07 01:22:18.905 188 11513.91 96.49 56868.96 88888.00 2018-07-07 01:22:19.405 188 11513.90 96.44 56868.90 88888.00 2018-07-07 01:22:19.905 188 11513.87 96.42 56868.91 88888.00 2018-07-07 01:22:20.405 188 11513.96 96.47 56868.90 88888.00 2018-07-07 01:22:20.905 188 11514.01 96.49 56868.90 88888.00 2018-07-07 01:22:21.405 188 11513.94 96.48 56868.85 88888.00 2018-07-07 01:22:21.905 188 11514.01 96.45 56868.82 88888.00 2018-07-07 01:22:22.405 188 11514.03 96.47 56868.82 88888.00 2018-07-07 01:22:22.905 188 11514.00 96.46 56868.83 88888.00 2018-07-07 01:22:23.405 188 11514.01 96.47 56868.85 88888.00 2018-07-07 01:22:23.905 188 11514.02 96.46 56868.80 88888.00 2018-07-07 01:22:24.405 188 11513.98 96.46 56868.79 88888.00 2018-07-07 01:22:24.905 188 11514.04 96.47 56868.82 88888.00 2018-07-07 01:22:25.405 188 11514.02 96.44 56868.84 88888.00 2018-07-07 01:22:25.905 188 11514.03 96.42 56868.82 88888.00 2018-07-07 01:22:26.405 188 11514.07 96.44 56868.83 88888.00 2018-07-07 01:22:26.905 188 11514.12 96.39 56868.79 88888.00 2018-07-07 01:22:27.405 188 11514.11 96.39 56868.75 88888.00 2018-07-07 01:22:27.905 188 11514.10 96.38 56868.73 88888.00 2018-07-07 01:22:28.405 188 11514.10 96.40 56868.75 88888.00 2018-07-07 01:22:28.905 188 11514.12 96.41 56868.77 88888.00 2018-07-07 01:22:29.405 188 11514.07 96.37 56868.79 88888.00 2018-07-07 01:22:29.905 188 11514.05 96.31 56868.77 88888.00 2018-07-07 01:22:30.405 188 11514.08 96.31 56868.72 88888.00 2018-07-07 01:22:30.905 188 11514.07 96.34 56868.71 88888.00 2018-07-07 01:22:31.405 188 11514.12 96.34 56868.69 88888.00 2018-07-07 01:22:31.905 188 11514.12 96.27 56868.69 88888.00 2018-07-07 01:22:32.405 188 11514.11 96.32 56868.69 88888.00 2018-07-07 01:22:32.905 188 11514.16 96.35 56868.67 88888.00 2018-07-07 01:22:33.405 188 11514.18 96.37 56868.61 88888.00 2018-07-07 01:22:33.905 188 11514.12 96.35 56868.53 88888.00 2018-07-07 01:22:34.405 188 11514.08 96.35 56868.53 88888.00 2018-07-07 01:22:34.905 188 11514.07 96.32 56868.46 88888.00 2018-07-07 01:22:35.405 188 11514.09 96.30 56868.51 88888.00 2018-07-07 01:22:35.905 188 11514.11 96.32 56868.53 88888.00 2018-07-07 01:22:36.406 188 11514.17 96.31 56868.50 88888.00 2018-07-07 01:22:36.906 188 11514.18 96.31 56868.52 88888.00 2018-07-07 01:22:37.406 188 11514.17 96.21 56868.51 88888.00 2018-07-07 01:22:37.906 188 11514.17 96.21 56868.51 88888.00 2018-07-07 01:22:38.406 188 11514.14 96.18 56868.44 88888.00 2018-07-07 01:22:38.906 188 11514.11 96.24 56868.39 88888.00 2018-07-07 01:22:39.406 188 11514.17 96.26 56868.45 88888.00 2018-07-07 01:22:39.906 188 11514.18 96.27 56868.46 88888.00 2018-07-07 01:22:40.406 188 11514.15 96.28 56868.47 88888.00 2018-07-07 01:22:40.906 188 11514.15 96.28 56868.46 88888.00 2018-07-07 01:22:41.406 188 11514.23 96.24 56868.44 88888.00 2018-07-07 01:22:41.906 188 11514.23 96.24 56868.39 88888.00 2018-07-07 01:22:42.406 188 11514.26 96.25 56868.33 88888.00 2018-07-07 01:22:42.906 188 11514.28 96.20 56868.28 88888.00 2018-07-07 01:22:43.406 188 11514.21 96.17 56868.24 88888.00 2018-07-07 01:22:43.906 188 11514.25 96.19 56868.22 88888.00 2018-07-07 01:22:44.406 188 11514.25 96.13 56868.28 88888.00 2018-07-07 01:22:44.906 188 11514.19 96.08 56868.32 88888.00 2018-07-07 01:22:45.406 188 11514.19 96.14 56868.26 88888.00 2018-07-07 01:22:45.906 188 11514.24 96.13 56868.27 88888.00 2018-07-07 01:22:46.406 188 11514.23 96.12 56868.22 88888.00 2018-07-07 01:22:46.906 188 11514.23 96.15 56868.21 88888.00 2018-07-07 01:22:47.406 188 11514.22 96.13 56868.12 88888.00 2018-07-07 01:22:47.906 188 11514.23 96.13 56868.14 88888.00 2018-07-07 01:22:48.406 188 11514.22 96.11 56868.14 88888.00 2018-07-07 01:22:48.906 188 11514.24 96.07 56868.14 88888.00 2018-07-07 01:22:49.406 188 11514.24 96.08 56868.15 88888.00 2018-07-07 01:22:49.906 188 11514.23 96.11 56868.15 88888.00 2018-07-07 01:22:50.406 188 11514.24 96.14 56868.13 88888.00 2018-07-07 01:22:50.906 188 11514.23 96.12 56868.12 88888.00 2018-07-07 01:22:51.406 188 11514.17 96.08 56868.11 88888.00 2018-07-07 01:22:51.906 188 11514.18 96.13 56868.11 88888.00 2018-07-07 01:22:52.406 188 11514.28 96.13 56868.03 88888.00 2018-07-07 01:22:52.906 188 11514.23 96.13 56868.03 88888.00 2018-07-07 01:22:53.406 188 11514.25 96.12 56868.00 88888.00 2018-07-07 01:22:53.906 188 11514.25 96.10 56867.93 88888.00 2018-07-07 01:22:54.406 188 11514.18 96.08 56867.93 88888.00 2018-07-07 01:22:54.906 188 11514.23 96.08 56867.96 88888.00 2018-07-07 01:22:55.906 188 11514.23 96.04 56867.95 88888.00 2018-07-07 01:22:56.406 188 11514.21 96.04 56867.86 88888.00 2018-07-07 01:22:56.906 188 11514.24 96.00 56867.86 88888.00 2018-07-07 01:22:57.406 188 11514.21 95.91 56867.89 88888.00 2018-07-07 01:22:57.906 188 11514.23 95.94 56867.88 88888.00 2018-07-07 01:22:58.406 188 11514.28 95.94 56867.80 88888.00 2018-07-07 01:22:58.906 188 11514.24 95.93 56867.76 88888.00 2018-07-07 01:22:59.406 188 11514.21 95.92 56867.74 88888.00 2018-07-07 01:22:59.906 188 11514.22 95.92 56867.74 88888.00 2018-07-07 01:23:00.406 188 11514.21 95.92 56867.71 88888.00 2018-07-07 01:23:00.906 188 11514.22 95.90 56867.71 88888.00 2018-07-07 01:23:01.406 188 11514.25 95.97 56867.68 88888.00 2018-07-07 01:23:01.906 188 11514.23 95.97 56867.66 88888.00 2018-07-07 01:23:02.406 188 11514.19 95.94 56867.63 88888.00 2018-07-07 01:23:02.906 188 11514.19 95.99 56867.67 88888.00 2018-07-07 01:23:03.406 188 11514.25 95.97 56867.66 88888.00 2018-07-07 01:23:03.906 188 11514.19 95.93 56867.60 88888.00 2018-07-07 01:23:04.406 188 11514.24 95.93 56867.62 88888.00 2018-07-07 01:23:04.906 188 11514.29 95.94 56867.62 88888.00 2018-07-07 01:23:05.406 188 11514.23 95.94 56867.58 88888.00 2018-07-07 01:23:05.906 188 11514.21 95.93 56867.57 88888.00 2018-07-07 01:23:06.406 188 11514.28 95.92 56867.57 88888.00 2018-07-07 01:23:06.906 188 11514.24 95.90 56867.54 88888.00 2018-07-07 01:23:07.406 188 11514.22 95.92 56867.51 88888.00 2018-07-07 01:23:07.906 188 11514.30 95.93 56867.48 88888.00 2018-07-07 01:23:08.406 188 11514.25 95.91 56867.47 88888.00 2018-07-07 01:23:08.906 188 11514.22 95.92 56867.44 88888.00 2018-07-07 01:23:09.406 188 11514.29 95.89 56867.41 88888.00 2018-07-07 01:23:09.906 188 11514.32 95.81 56867.38 88888.00 2018-07-07 01:23:10.406 188 11514.25 95.86 56867.37 88888.00 2018-07-07 01:23:10.906 188 11514.24 95.89 56867.38 88888.00 2018-07-07 01:23:11.406 188 11514.30 95.89 56867.32 88888.00 2018-07-07 01:23:11.906 188 11514.28 95.90 56867.31 88888.00 2018-07-07 01:23:12.406 188 11514.28 95.87 56867.26 88888.00 2018-07-07 01:23:12.906 188 11514.28 95.86 56867.28 88888.00 2018-07-07 01:23:13.406 188 11514.26 95.87 56867.26 88888.00 2018-07-07 01:23:13.906 188 11514.28 95.92 56867.23 88888.00 2018-07-07 01:23:14.406 188 11514.36 95.86 56867.17 88888.00 2018-07-07 01:23:14.906 188 11514.36 95.87 56867.16 88888.00 2018-07-07 01:23:15.406 188 11514.35 95.86 56867.13 88888.00 2018-07-07 01:23:15.906 188 11514.37 95.92 56867.05 88888.00 2018-07-07 01:23:16.406 188 11514.35 95.89 56867.00 88888.00 2018-07-07 01:23:16.906 188 11514.31 95.86 56866.98 88888.00 2018-07-07 01:23:17.406 188 11514.35 95.83 56866.99 88888.00 2018-07-07 01:23:17.906 188 11514.32 95.78 56867.00 88888.00 2018-07-07 01:23:18.406 188 11514.26 95.79 56866.96 88888.00 2018-07-07 01:23:18.906 188 11514.30 95.81 56866.92 88888.00 2018-07-07 01:23:19.406 188 11514.33 95.76 56866.92 88888.00 2018-07-07 01:23:19.906 188 11514.31 95.80 56866.97 88888.00 2018-07-07 01:23:20.406 188 11514.35 95.78 56866.87 88888.00 2018-07-07 01:23:20.906 188 11514.33 95.74 56866.79 88888.00 2018-07-07 01:23:21.406 188 11514.24 95.76 56866.73 88888.00 2018-07-07 01:23:21.906 188 11514.29 95.72 56866.76 88888.00 2018-07-07 01:23:22.406 188 11514.35 95.69 56866.77 88888.00 2018-07-07 01:23:22.906 188 11514.35 95.66 56866.74 88888.00 2018-07-07 01:23:23.406 188 11514.35 95.69 56866.67 88888.00 2018-07-07 01:23:23.906 188 11514.42 95.64 56866.65 88888.00 2018-07-07 01:23:24.406 188 11514.33 95.63 56866.64 88888.00 2018-07-07 01:23:24.906 188 11514.30 95.64 56866.58 88888.00 2018-07-07 01:23:25.406 188 11514.40 95.64 56866.61 88888.00 2018-07-07 01:23:25.906 188 11514.40 95.63 56866.65 88888.00 2018-07-07 01:23:26.406 188 11514.37 95.67 56866.57 88888.00 2018-07-07 01:23:26.906 188 11514.42 95.70 56866.55 88888.00 2018-07-07 01:23:27.406 188 11514.40 95.67 56866.58 88888.00 2018-07-07 01:23:27.906 188 11514.38 95.64 56866.47 88888.00 2018-07-07 01:23:28.406 188 11514.42 95.69 56866.42 88888.00 2018-07-07 01:23:28.906 188 11514.44 95.71 56866.42 88888.00 2018-07-07 01:23:29.406 188 11514.44 95.62 56866.42 88888.00 2018-07-07 01:23:29.906 188 11514.50 95.59 56866.35 88888.00 2018-07-07 01:23:30.406 188 11514.47 95.55 56866.34 88888.00 2018-07-07 01:23:30.906 188 11514.40 95.51 56866.34 88888.00 2018-07-07 01:23:31.406 188 11514.42 95.55 56866.44 88888.00 2018-07-07 01:23:31.906 188 11514.44 95.53 56866.46 88888.00 2018-07-07 01:23:32.406 188 11514.47 95.63 56866.44 88888.00 2018-07-07 01:23:32.906 188 11514.47 95.65 56866.35 88888.00 2018-07-07 01:23:33.406 188 11514.49 95.62 56866.35 88888.00 2018-07-07 01:23:33.906 188 11514.45 95.62 56866.30 88888.00 2018-07-07 01:23:34.406 188 11514.40 95.63 56866.32 88888.00 2018-07-07 01:23:34.906 188 11514.50 95.59 56866.27 88888.00 2018-07-07 01:23:35.406 188 11514.49 95.59 56866.25 88888.00 2018-07-07 01:23:35.906 188 11514.45 95.58 56866.22 88888.00 2018-07-07 01:23:36.406 188 11514.44 95.58 56866.23 88888.00 2018-07-07 01:23:36.906 188 11514.43 95.56 56866.17 88888.00 2018-07-07 01:23:37.406 188 11514.36 95.49 56866.12 88888.00 2018-07-07 01:23:37.906 188 11514.45 95.43 56866.06 88888.00 2018-07-07 01:23:38.406 188 11514.40 95.45 56866.04 88888.00 2018-07-07 01:23:38.906 188 11514.39 95.50 56866.03 88888.00 2018-07-07 01:23:39.406 188 11514.50 95.46 56866.06 88888.00 2018-07-07 01:23:39.906 188 11514.52 95.43 56866.09 88888.00 2018-07-07 01:23:40.406 188 11514.46 95.45 56866.09 88888.00 2018-07-07 01:23:40.906 188 11514.49 95.46 56866.03 88888.00 2018-07-07 01:23:41.406 188 11514.51 95.46 56866.00 88888.00 2018-07-07 01:23:41.906 188 11514.52 95.44 56865.99 88888.00 2018-07-07 01:23:42.406 188 11514.56 95.44 56865.99 88888.00 2018-07-07 01:23:42.906 188 11514.52 95.47 56865.99 88888.00 2018-07-07 01:23:43.406 188 11514.44 95.45 56865.97 88888.00 2018-07-07 01:23:43.906 188 11514.53 95.40 56866.01 88888.00 2018-07-07 01:23:44.406 188 11514.58 95.39 56866.06 88888.00 2018-07-07 01:23:44.906 188 11514.59 95.46 56866.08 88888.00 2018-07-07 01:23:45.406 188 11514.57 95.52 56866.07 88888.00 2018-07-07 01:23:45.906 188 11514.59 95.52 56866.06 88888.00 2018-07-07 01:23:46.406 188 11514.58 95.51 56865.96 88888.00 2018-07-07 01:23:46.906 188 11514.59 95.50 56866.01 88888.00 2018-07-07 01:23:47.406 188 11514.66 95.55 56866.04 88888.00 2018-07-07 01:23:47.906 188 11514.61 95.53 56865.99 88888.00 2018-07-07 01:23:48.406 188 11514.54 95.50 56865.93 88888.00 2018-07-07 01:23:48.906 188 11514.60 95.52 56865.88 88888.00 2018-07-07 01:23:49.406 188 11514.59 95.55 56865.88 88888.00 2018-07-07 01:23:49.906 188 11514.51 95.55 56865.89 88888.00 2018-07-07 01:23:50.406 188 11514.60 95.50 56865.88 88888.00 2018-07-07 01:23:50.906 188 11514.66 95.46 56865.87 88888.00 2018-07-07 01:23:51.406 188 11514.65 95.52 56865.83 88888.00 2018-07-07 01:23:51.906 188 11514.65 95.57 56865.84 88888.00 2018-07-07 01:23:52.406 188 11514.68 95.52 56865.76 88888.00 2018-07-07 01:23:52.906 188 11514.60 95.46 56865.80 88888.00 2018-07-07 01:23:53.406 188 11514.65 95.49 56865.84 88888.00 2018-07-07 01:23:53.906 188 11514.67 95.49 56865.84 88888.00 2018-07-07 01:23:54.406 188 11514.66 95.45 56865.82 88888.00 2018-07-07 01:23:54.906 188 11514.72 95.47 56865.84 88888.00 2018-07-07 01:23:55.406 188 11514.74 95.44 56865.82 88888.00 2018-07-07 01:23:55.906 188 11514.70 95.43 56865.78 88888.00 2018-07-07 01:23:56.406 188 11514.73 95.43 56865.74 88888.00 2018-07-07 01:23:56.906 188 11514.79 95.43 56865.68 88888.00 2018-07-07 01:23:57.406 188 11514.79 95.43 56865.70 88888.00 2018-07-07 01:23:57.906 188 11514.79 95.44 56865.75 88888.00 2018-07-07 01:23:58.406 188 11514.81 95.43 56865.72 88888.00 2018-07-07 01:23:58.906 188 11514.82 95.44 56865.69 88888.00 2018-07-07 01:23:59.406 188 11514.81 95.46 56865.68 88888.00 2018-07-07 01:23:59.906 188 11514.85 95.50 56865.69 88888.00 2018-07-07 01:24:00.906 188 11514.85 95.42 56865.70 88888.00 2018-07-07 01:24:01.406 188 11514.92 95.40 56865.65 88888.00 2018-07-07 01:24:01.906 188 11514.88 95.44 56865.65 88888.00 2018-07-07 01:24:02.406 188 11514.92 95.43 56865.67 88888.00 2018-07-07 01:24:02.906 188 11514.96 95.49 56865.65 88888.00 2018-07-07 01:24:03.406 188 11514.98 95.45 56865.62 88888.00 2018-07-07 01:24:03.906 188 11514.95 95.42 56865.62 88888.00 2018-07-07 01:24:04.406 188 11514.98 95.42 56865.63 88888.00 2018-07-07 01:24:04.906 188 11514.99 95.36 56865.61 88888.00 2018-07-07 01:24:05.406 188 11514.95 95.33 56865.61 88888.00 2018-07-07 01:24:05.906 188 11514.99 95.37 56865.58 88888.00 2018-07-07 01:24:06.406 188 11515.03 95.38 56865.61 88888.00 2018-07-07 01:24:06.906 188 11515.01 95.31 56865.61 88888.00 2018-07-07 01:24:07.406 188 11515.01 95.33 56865.62 88888.00 2018-07-07 01:24:07.906 188 11515.01 95.31 56865.61 88888.00 2018-07-07 01:24:08.406 188 11514.98 95.30 56865.52 88888.00 2018-07-07 01:24:08.906 188 11514.95 95.33 56865.46 88888.00 2018-07-07 01:24:09.406 188 11515.06 95.30 56865.45 88888.00 2018-07-07 01:24:09.906 188 11515.01 95.28 56865.48 88888.00 2018-07-07 01:24:10.406 188 11514.96 95.26 56865.49 88888.00 2018-07-07 01:24:10.906 188 11515.02 95.24 56865.46 88888.00 2018-07-07 01:24:11.406 188 11515.05 95.26 56865.45 88888.00 2018-07-07 01:24:11.906 188 11514.99 95.31 56865.46 88888.00 2018-07-07 01:24:12.406 188 11515.03 95.29 56865.40 88888.00 2018-07-07 01:24:12.906 188 11515.01 95.29 56865.40 88888.00 2018-07-07 01:24:13.406 188 11514.98 95.32 56865.43 88888.00 2018-07-07 01:24:13.906 188 11514.99 95.32 56865.50 88888.00 2018-07-07 01:24:14.406 188 11514.99 95.32 56865.48 88888.00 2018-07-07 01:24:14.906 188 11514.96 95.33 56865.51 88888.00 2018-07-07 01:24:15.406 188 11515.00 95.31 56865.53 88888.00 2018-07-07 01:24:15.906 188 11515.00 95.30 56865.51 88888.00 2018-07-07 01:24:16.406 188 11515.01 95.28 56865.53 88888.00 2018-07-07 01:24:16.906 188 11514.95 95.29 56865.57 88888.00 2018-07-07 01:24:17.406 188 11514.95 95.30 56865.58 88888.00 2018-07-07 01:24:17.906 188 11514.95 95.30 56865.53 88888.00 2018-07-07 01:24:18.906 188 11515.03 95.24 56865.52 88888.00 2018-07-07 01:24:19.406 188 11515.02 95.30 56865.53 88888.00 2018-07-07 01:24:19.906 188 11515.07 95.30 56865.49 88888.00 2018-07-07 01:24:20.406 188 11515.09 95.28 56865.43 88888.00 2018-07-07 01:24:20.906 188 11515.03 95.24 56865.43 88888.00 2018-07-07 01:24:21.406 188 11515.02 95.23 56865.48 88888.00 2018-07-07 01:24:21.906 188 11515.01 95.28 56865.50 88888.00 2018-07-07 01:24:22.406 188 11514.98 95.25 56865.46 88888.00 2018-07-07 01:24:22.906 188 11515.01 95.26 56865.48 88888.00 2018-07-07 01:24:23.406 188 11515.05 95.26 56865.49 88888.00 2018-07-07 01:24:23.906 188 11515.09 95.24 56865.49 88888.00 2018-07-07 01:24:24.406 188 11515.01 95.25 56865.45 88888.00 2018-07-07 01:24:24.906 188 11514.98 95.26 56865.42 88888.00 2018-07-07 01:24:25.406 188 11514.95 95.22 56865.37 88888.00 2018-07-07 01:24:25.906 188 11514.96 95.24 56865.37 88888.00 2018-07-07 01:24:26.406 188 11515.02 95.22 56865.37 88888.00 2018-07-07 01:24:26.906 188 11515.00 95.21 56865.40 88888.00 2018-07-07 01:24:27.406 188 11514.95 95.21 56865.43 88888.00 2018-07-07 01:24:27.906 188 11515.01 95.23 56865.44 88888.00 2018-07-07 01:24:28.406 188 11515.03 95.16 56865.39 88888.00 2018-07-07 01:24:28.906 188 11515.00 95.15 56865.35 88888.00 2018-07-07 01:24:29.406 188 11514.99 95.22 56865.40 88888.00 2018-07-07 01:24:29.906 188 11515.01 95.25 56865.40 88888.00 2018-07-07 01:24:30.406 188 11514.98 95.21 56865.37 88888.00 2018-07-07 01:24:30.906 188 11514.98 95.24 56865.45 88888.00 2018-07-07 01:24:31.406 188 11514.99 95.24 56865.49 88888.00 2018-07-07 01:24:31.906 188 11514.93 95.24 56865.43 88888.00 2018-07-07 01:24:32.406 188 11514.93 95.19 56865.38 88888.00 2018-07-07 01:24:32.906 188 11514.98 95.13 56865.36 88888.00 2018-07-07 01:24:33.406 188 11514.95 95.10 56865.35 88888.00 2018-07-07 01:24:33.907 188 11514.94 95.13 56865.31 88888.00 2018-07-07 01:24:34.407 188 11515.01 95.10 56865.37 88888.00 2018-07-07 01:24:34.907 188 11515.01 95.06 56865.39 88888.00 2018-07-07 01:24:35.407 188 11514.92 95.06 56865.35 88888.00 2018-07-07 01:24:35.907 188 11514.95 95.04 56865.31 88888.00 2018-07-07 01:24:36.407 188 11514.88 95.05 56865.30 88888.00 2018-07-07 01:24:36.907 188 11514.84 95.05 56865.29 88888.00 2018-07-07 01:24:37.407 188 11514.95 95.05 56865.31 88888.00 2018-07-07 01:24:37.907 188 11514.95 95.06 56865.30 88888.00 2018-07-07 01:24:38.407 188 11514.85 95.04 56865.27 88888.00 2018-07-07 01:24:38.907 188 11514.87 95.04 56865.24 88888.00 2018-07-07 01:24:39.407 188 11514.93 95.01 56865.29 88888.00 2018-07-07 01:24:39.907 188 11514.88 94.97 56865.24 88888.00 2018-07-07 01:24:40.407 188 11514.88 94.99 56865.23 88888.00 2018-07-07 01:24:40.907 188 11514.89 94.99 56865.19 88888.00 2018-07-07 01:24:41.407 188 11514.86 94.96 56865.19 88888.00 2018-07-07 01:24:41.907 188 11514.92 94.97 56865.14 88888.00 2018-07-07 01:24:42.407 188 11514.95 94.96 56865.11 88888.00 2018-07-07 01:24:42.907 188 11514.88 94.97 56865.19 88888.00 2018-07-07 01:24:43.407 188 11514.86 95.01 56865.24 88888.00 2018-07-07 01:24:43.907 188 11514.88 94.99 56865.23 88888.00 2018-07-07 01:24:44.407 188 11514.85 94.99 56865.23 88888.00 2018-07-07 01:24:44.907 188 11514.93 94.96 56865.22 88888.00 2018-07-07 01:24:45.407 188 11514.95 94.97 56865.26 88888.00 2018-07-07 01:24:45.907 188 11514.91 95.03 56865.27 88888.00 2018-07-07 01:24:46.407 188 11514.89 95.04 56865.24 88888.00 2018-07-07 01:24:46.907 188 11514.91 94.99 56865.20 88888.00 2018-07-07 01:24:47.407 188 11514.86 95.02 56865.20 88888.00 2018-07-07 01:24:47.907 188 11514.85 95.02 56865.22 88888.00 2018-07-07 01:24:48.407 188 11514.86 95.03 56865.23 88888.00 2018-07-07 01:24:48.907 188 11514.87 95.02 56865.25 88888.00 2018-07-07 01:24:49.407 188 11514.88 95.04 56865.30 88888.00 2018-07-07 01:24:49.907 188 11514.92 95.05 56865.26 88888.00 2018-07-07 01:24:50.407 188 11514.92 94.99 56865.26 88888.00 2018-07-07 01:24:50.907 188 11514.87 94.97 56865.24 88888.00 2018-07-07 01:24:51.407 188 11514.78 95.01 56865.26 88888.00 2018-07-07 01:24:51.907 188 11514.85 94.97 56865.24 88888.00 2018-07-07 01:24:52.407 188 11514.87 94.99 56865.19 88888.00 2018-07-07 01:24:52.907 188 11514.86 95.02 56865.20 88888.00 2018-07-07 01:24:53.407 188 11514.86 94.98 56865.17 88888.00 2018-07-07 01:24:53.907 188 11514.81 94.97 56865.19 88888.00 2018-07-07 01:24:54.407 188 11514.79 94.99 56865.19 88888.00 2018-07-07 01:24:54.907 188 11514.82 94.98 56865.22 88888.00 2018-07-07 01:24:55.407 188 11514.79 94.98 56865.19 88888.00 2018-07-07 01:24:55.907 188 11514.75 95.03 56865.18 88888.00 2018-07-07 01:24:56.407 188 11514.87 94.98 56865.17 88888.00 2018-07-07 01:24:56.907 188 11514.87 94.95 56865.17 88888.00 2018-07-07 01:24:57.407 188 11514.88 94.96 56865.19 88888.00 2018-07-07 01:24:57.907 188 11514.88 94.96 56865.20 88888.00 2018-07-07 01:24:58.407 188 11514.87 94.91 56865.17 88888.00 2018-07-07 01:24:58.907 188 11514.84 94.90 56865.17 88888.00 2018-07-07 01:24:59.407 188 11514.85 94.94 56865.19 88888.00 2018-07-07 01:24:59.907 188 11514.85 94.90 56865.13 88888.00 2018-07-07 01:25:00.407 188 11514.82 94.91 56865.18 88888.00 2018-07-07 01:25:00.907 188 11514.85 94.92 56865.26 88888.00 2018-07-07 01:25:01.407 188 11514.89 94.87 56865.20 88888.00 2018-07-07 01:25:01.907 188 11514.92 94.88 56865.14 88888.00 2018-07-07 01:25:02.407 188 11514.91 94.92 56865.14 88888.00 2018-07-07 01:25:02.907 188 11514.88 94.87 56865.16 88888.00 2018-07-07 01:25:03.407 188 11514.89 94.88 56865.10 88888.00 2018-07-07 01:25:03.907 188 11514.92 94.91 56865.11 88888.00 2018-07-07 01:25:04.407 188 11514.94 94.91 56865.07 88888.00 2018-07-07 01:25:04.907 188 11514.93 94.88 56865.06 88888.00 2018-07-07 01:25:05.407 188 11514.93 94.88 56865.04 88888.00 2018-07-07 01:25:05.907 188 11514.92 94.83 56865.00 88888.00 2018-07-07 01:25:06.407 188 11514.88 94.82 56864.95 88888.00 2018-07-07 01:25:06.907 188 11514.85 94.82 56865.01 88888.00 2018-07-07 01:25:07.407 188 11514.92 94.85 56864.99 88888.00 2018-07-07 01:25:07.907 188 11514.94 94.88 56865.00 88888.00 2018-07-07 01:25:08.407 188 11514.89 94.87 56864.98 88888.00 2018-07-07 01:25:08.907 188 11514.96 94.88 56864.92 88888.00 2018-07-07 01:25:09.407 188 11514.94 94.83 56864.91 88888.00 2018-07-07 01:25:09.907 188 11514.94 94.87 56864.94 88888.00 2018-07-07 01:25:10.407 188 11514.98 94.91 56864.95 88888.00 2018-07-07 01:25:10.907 188 11514.96 94.89 56864.97 88888.00 2018-07-07 01:25:11.407 188 11514.94 94.82 56864.93 88888.00 2018-07-07 01:25:11.907 188 11514.96 94.82 56864.88 88888.00 2018-07-07 01:25:12.407 188 11515.03 94.81 56864.87 88888.00 2018-07-07 01:25:12.907 188 11515.02 94.82 56864.87 88888.00 2018-07-07 01:25:13.407 188 11515.03 94.79 56864.92 88888.00 2018-07-07 01:25:13.907 188 11515.05 94.81 56864.93 88888.00 2018-07-07 01:25:14.407 188 11515.00 94.83 56864.93 88888.00 2018-07-07 01:25:14.907 188 11515.07 94.81 56864.90 88888.00 2018-07-07 01:25:15.407 188 11515.12 94.79 56864.82 88888.00 2018-07-07 01:25:15.907 188 11515.03 94.77 56864.90 88888.00 2018-07-07 01:25:16.407 188 11515.03 94.75 56864.93 88888.00 2018-07-07 01:25:16.907 188 11515.05 94.78 56864.92 88888.00 2018-07-07 01:25:17.407 188 11515.07 94.72 56864.91 88888.00 2018-07-07 01:25:17.907 188 11515.05 94.74 56864.88 88888.00 2018-07-07 01:25:18.407 188 11515.07 94.75 56864.86 88888.00 2018-07-07 01:25:18.907 188 11515.05 94.77 56864.91 88888.00 2018-07-07 01:25:19.407 188 11515.08 94.87 56864.98 88888.00 2018-07-07 01:25:19.907 188 11515.10 94.87 56864.95 88888.00 2018-07-07 01:25:20.407 188 11515.09 94.85 56864.88 88888.00 2018-07-07 01:25:20.907 188 11515.03 94.85 56864.90 88888.00 2018-07-07 01:25:21.407 188 11515.05 94.83 56864.98 88888.00 2018-07-07 01:25:21.907 188 11515.01 94.78 56865.01 88888.00 2018-07-07 01:25:22.407 188 11515.03 94.82 56864.99 88888.00 2018-07-07 01:25:22.907 188 11515.07 94.83 56865.04 88888.00 2018-07-07 01:25:23.907 188 11514.99 94.84 56865.10 88888.00 2018-07-07 01:25:24.407 188 11515.06 94.78 56865.12 88888.00 2018-07-07 01:25:24.907 188 11515.07 94.78 56865.11 88888.00 2018-07-07 01:25:25.407 188 11515.02 94.78 56865.10 88888.00 2018-07-07 01:25:25.907 188 11515.03 94.81 56865.16 88888.00 2018-07-07 01:25:26.407 188 11514.99 94.78 56865.11 88888.00 2018-07-07 01:25:26.907 188 11514.99 94.77 56865.14 88888.00 2018-07-07 01:25:27.407 188 11514.98 94.79 56865.17 88888.00 2018-07-07 01:25:27.907 188 11515.05 94.79 56865.19 88888.00 2018-07-07 01:25:28.407 188 11514.98 94.81 56865.17 88888.00 2018-07-07 01:25:28.907 188 11514.98 94.81 56865.19 88888.00 2018-07-07 01:25:29.407 188 11515.03 94.70 56865.22 88888.00 2018-07-07 01:25:29.907 188 11515.02 94.63 56865.20 88888.00 2018-07-07 01:25:30.407 188 11515.02 94.69 56865.18 88888.00 2018-07-07 01:25:30.907 188 11515.02 94.70 56865.17 88888.00 2018-07-07 01:25:31.907 188 11514.99 94.72 56865.13 88888.00 2018-07-07 01:25:32.407 188 11515.08 94.75 56865.17 88888.00 2018-07-07 01:25:32.907 188 11515.07 94.72 56865.23 88888.00 2018-07-07 01:25:33.407 188 11515.03 94.74 56865.22 88888.00 2018-07-07 01:25:33.907 188 11515.01 94.68 56865.22 88888.00 2018-07-07 01:25:34.407 188 11515.01 94.67 56865.30 88888.00 2018-07-07 01:25:34.907 188 11515.01 94.71 56865.31 88888.00 2018-07-07 01:25:35.407 188 11515.03 94.71 56865.32 88888.00 2018-07-07 01:25:35.907 188 11515.02 94.74 56865.30 88888.00 2018-07-07 01:25:36.407 188 11515.02 94.75 56865.37 88888.00 2018-07-07 01:25:36.907 188 11515.07 94.72 56865.38 88888.00 2018-07-07 01:25:37.407 188 11515.07 94.70 56865.38 88888.00 2018-07-07 01:25:37.907 188 11515.02 94.70 56865.42 88888.00 2018-07-07 01:25:38.407 188 11515.07 94.74 56865.40 88888.00 2018-07-07 01:25:38.907 188 11515.13 94.71 56865.42 88888.00 2018-07-07 01:25:39.407 188 11515.07 94.70 56865.39 88888.00 2018-07-07 01:25:39.907 188 11515.10 94.70 56865.43 88888.00 2018-07-07 01:25:40.407 188 11515.10 94.72 56865.39 88888.00 2018-07-07 01:25:40.907 188 11515.09 94.69 56865.45 88888.00 2018-07-07 01:25:41.407 188 11515.03 94.75 56865.50 88888.00 2018-07-07 01:25:41.907 188 11515.12 94.78 56865.52 88888.00 2018-07-07 01:25:42.407 188 11515.07 94.74 56865.57 88888.00 2018-07-07 01:25:42.907 188 11515.02 94.77 56865.65 88888.00 2018-07-07 01:25:43.407 188 11515.08 94.75 56865.65 88888.00 2018-07-07 01:25:43.907 188 11515.12 94.75 56865.64 88888.00 2018-07-07 01:25:44.407 188 11515.06 94.77 56865.67 88888.00 2018-07-07 01:25:44.907 188 11515.14 94.76 56865.75 88888.00 2018-07-07 01:25:45.407 188 11515.13 94.72 56865.72 88888.00 2018-07-07 01:25:45.907 188 11515.13 94.76 56865.76 88888.00 2018-07-07 01:25:46.407 188 11515.13 94.79 56865.76 88888.00 2018-07-07 01:25:46.907 188 11515.08 94.75 56865.70 88888.00 2018-07-07 01:25:47.407 188 11515.05 94.74 56865.68 88888.00 2018-07-07 01:25:47.907 188 11515.10 94.76 56865.71 88888.00 2018-07-07 01:25:48.407 188 11515.16 94.81 56865.77 88888.00 2018-07-07 01:25:48.907 188 11515.20 94.81 56865.80 88888.00 2018-07-07 01:25:49.407 188 11515.19 94.87 56865.87 88888.00 2018-07-07 01:25:49.907 188 11515.20 94.85 56865.87 88888.00 2018-07-07 01:25:50.407 188 11515.17 94.79 56865.84 88888.00 2018-07-07 01:25:50.907 188 11515.19 94.85 56865.84 88888.00 2018-07-07 01:25:51.407 188 11515.25 94.83 56865.88 88888.00 2018-07-07 01:25:51.907 188 11515.19 94.82 56865.90 88888.00 2018-07-07 01:25:52.407 188 11515.16 94.82 56865.85 88888.00 2018-07-07 01:25:52.907 188 11515.21 94.77 56865.88 88888.00 2018-07-07 01:25:53.407 188 11515.17 94.82 56865.91 88888.00 2018-07-07 01:25:53.907 188 11515.17 94.87 56865.89 88888.00 2018-07-07 01:25:54.407 188 11515.23 94.84 56865.89 88888.00 2018-07-07 01:25:54.907 188 11515.20 94.79 56865.91 88888.00 2018-07-07 01:25:55.407 188 11515.16 94.81 56865.87 88888.00 2018-07-07 01:25:55.907 188 11515.17 94.81 56865.89 88888.00 2018-07-07 01:25:56.407 188 11515.22 94.82 56865.94 88888.00 2018-07-07 01:25:56.907 188 11515.20 94.84 56865.94 88888.00 2018-07-07 01:25:57.407 188 11515.21 94.83 56865.96 88888.00 2018-07-07 01:25:57.907 188 11515.19 94.84 56865.96 88888.00 2018-07-07 01:25:58.407 188 11515.16 94.85 56865.89 88888.00 2018-07-07 01:25:58.907 188 11515.20 94.85 56865.93 88888.00 2018-07-07 01:25:59.407 188 11515.23 94.85 56865.94 88888.00 2018-07-07 01:25:59.907 188 11515.20 94.87 56865.95 88888.00 2018-07-07 01:26:00.407 188 11515.22 94.87 56865.97 88888.00 2018-07-07 01:26:00.907 188 11515.28 94.89 56866.03 88888.00 2018-07-07 01:26:01.407 188 11515.28 94.87 56866.02 88888.00 2018-07-07 01:26:01.907 188 11515.26 94.89 56866.00 88888.00 2018-07-07 01:26:02.407 188 11515.32 94.92 56866.02 88888.00 2018-07-07 01:26:02.907 188 11515.28 94.95 56866.09 88888.00 2018-07-07 01:26:03.407 188 11515.27 94.96 56866.15 88888.00 2018-07-07 01:26:03.907 188 11515.29 94.91 56866.12 88888.00 2018-07-07 01:26:04.407 188 11515.22 94.90 56866.13 88888.00 2018-07-07 01:26:05.407 188 11515.27 94.83 56866.09 88888.00 2018-07-07 01:26:05.907 188 11515.28 94.88 56866.12 88888.00 2018-07-07 01:26:06.407 188 11515.22 94.90 56866.14 88888.00 2018-07-07 01:26:06.907 188 11515.26 94.89 56866.16 88888.00 2018-07-07 01:26:07.407 188 11515.25 94.91 56866.21 88888.00 2018-07-07 01:26:07.907 188 11515.23 94.92 56866.29 88888.00 2018-07-07 01:26:08.407 188 11515.26 94.91 56866.28 88888.00 2018-07-07 01:26:08.907 188 11515.27 94.89 56866.23 88888.00 2018-07-07 01:26:09.407 188 11515.21 94.89 56866.27 88888.00 2018-07-07 01:26:09.907 188 11515.20 94.94 56866.30 88888.00 2018-07-07 01:26:10.407 188 11515.27 94.95 56866.29 88888.00 2018-07-07 01:26:10.907 188 11515.21 94.94 56866.35 88888.00 2018-07-07 01:26:11.407 188 11515.16 94.92 56866.40 88888.00 2018-07-07 01:26:11.907 188 11515.20 94.90 56866.38 88888.00 2018-07-07 01:26:12.407 188 11515.13 94.89 56866.38 88888.00 2018-07-07 01:26:12.907 188 11515.16 94.92 56866.39 88888.00 2018-07-07 01:26:13.407 188 11515.15 94.96 56866.42 88888.00 2018-07-07 01:26:13.907 188 11515.08 94.95 56866.46 88888.00 2018-07-07 01:26:14.407 188 11515.07 94.99 56866.45 88888.00 2018-07-07 01:26:14.907 188 11515.19 94.98 56866.39 88888.00 2018-07-07 01:26:15.407 188 11515.17 94.97 56866.48 88888.00 2018-07-07 01:26:15.907 188 11515.14 94.96 56866.57 88888.00 2018-07-07 01:26:16.407 188 11515.20 94.95 56866.53 88888.00 2018-07-07 01:26:16.907 188 11515.20 94.98 56866.51 88888.00 2018-07-07 01:26:17.407 188 11515.12 94.98 56866.57 88888.00 2018-07-07 01:26:17.907 188 11515.13 94.99 56866.64 88888.00 2018-07-07 01:26:18.407 188 11515.15 94.96 56866.68 88888.00 2018-07-07 01:26:18.907 188 11515.07 94.97 56866.70 88888.00 2018-07-07 01:26:19.407 188 11515.09 95.02 56866.66 88888.00 2018-07-07 01:26:19.907 188 11515.14 95.02 56866.70 88888.00 2018-07-07 01:26:20.407 188 11515.10 94.98 56866.74 88888.00 2018-07-07 01:26:20.907 188 11515.08 94.98 56866.73 88888.00 2018-07-07 01:26:21.407 188 11515.13 94.98 56866.77 88888.00 2018-07-07 01:26:21.907 188 11515.07 95.01 56866.76 88888.00 2018-07-07 01:26:22.407 188 11515.05 95.04 56866.78 88888.00 2018-07-07 01:26:22.907 188 11515.08 95.04 56866.84 88888.00 2018-07-07 01:26:23.407 188 11515.06 95.02 56866.84 88888.00 2018-07-07 01:26:23.907 188 11515.03 94.99 56866.87 88888.00 2018-07-07 01:26:24.407 188 11515.08 94.98 56866.87 88888.00 2018-07-07 01:26:24.907 188 11515.13 94.98 56866.73 88888.00 2018-07-07 01:26:25.407 188 11515.09 94.98 56866.76 88888.00 2018-07-07 01:26:25.907 188 11515.10 95.02 56866.83 88888.00 2018-07-07 01:26:26.407 188 11515.05 95.06 56866.87 88888.00 2018-07-07 01:26:26.907 188 11515.02 95.08 56866.89 88888.00 2018-07-07 01:26:27.407 188 11515.07 95.10 56866.92 88888.00 2018-07-07 01:26:27.907 188 11515.10 95.12 56866.94 88888.00 2018-07-07 01:26:28.407 188 11515.05 95.11 56867.00 88888.00 2018-07-07 01:26:28.907 188 11514.98 95.10 56867.03 88888.00 2018-07-07 01:26:29.407 188 11515.06 95.11 56867.02 88888.00 2018-07-07 01:26:29.907 188 11515.02 95.10 56867.07 88888.00 2018-07-07 01:26:30.408 188 11515.07 95.15 56867.09 88888.00 2018-07-07 01:26:30.908 188 11515.13 95.13 56867.09 88888.00 2018-07-07 01:26:31.408 188 11515.10 95.12 56867.16 88888.00 2018-07-07 01:26:31.908 188 11515.09 95.12 56867.19 88888.00 2018-07-07 01:26:32.408 188 11515.12 95.13 56867.22 88888.00 2018-07-07 01:26:32.908 188 11515.06 95.17 56867.21 88888.00 2018-07-07 01:26:33.408 188 11515.02 95.19 56867.22 88888.00 2018-07-07 01:26:33.908 188 11515.05 95.15 56867.24 88888.00 2018-07-07 01:26:34.408 188 11515.02 95.17 56867.30 88888.00 2018-07-07 01:26:34.908 188 11514.99 95.18 56867.38 88888.00 2018-07-07 01:26:35.408 188 11515.01 95.18 56867.41 88888.00 2018-07-07 01:26:35.908 188 11515.01 95.17 56867.39 88888.00 2018-07-07 01:26:36.408 188 11514.99 95.23 56867.39 88888.00 2018-07-07 01:26:36.908 188 11515.07 95.26 56867.43 88888.00 2018-07-07 01:26:37.408 188 11515.09 95.24 56867.47 88888.00 2018-07-07 01:26:37.908 188 11515.05 95.24 56867.41 88888.00 2018-07-07 01:26:38.408 188 11515.05 95.25 56867.45 88888.00 2018-07-07 01:26:38.908 188 11515.08 95.26 56867.49 88888.00 2018-07-07 01:26:39.408 188 11515.06 95.24 56867.55 88888.00 2018-07-07 01:26:39.908 188 11515.06 95.29 56867.54 88888.00 2018-07-07 01:26:40.408 188 11515.10 95.29 56867.53 88888.00 2018-07-07 01:26:40.908 188 11515.06 95.25 56867.53 88888.00 2018-07-07 01:26:41.408 188 11515.06 95.28 56867.51 88888.00 2018-07-07 01:26:41.908 188 11515.10 95.26 56867.54 88888.00 2018-07-07 01:26:42.408 188 11515.06 95.28 56867.54 88888.00 2018-07-07 01:26:42.908 188 11515.09 95.29 56867.56 88888.00 2018-07-07 01:26:43.408 188 11515.16 95.31 56867.57 88888.00 2018-07-07 01:26:43.908 188 11515.14 95.33 56867.63 88888.00 2018-07-07 01:26:44.408 188 11515.10 95.35 56867.67 88888.00 2018-07-07 01:26:44.908 188 11515.13 95.37 56867.69 88888.00 2018-07-07 01:26:45.408 188 11515.10 95.36 56867.67 88888.00 2018-07-07 01:26:45.908 188 11515.08 95.38 56867.68 88888.00 2018-07-07 01:26:46.908 188 11515.13 95.40 56867.68 88888.00 2018-07-07 01:26:47.408 188 11515.10 95.42 56867.69 88888.00 2018-07-07 01:26:47.908 188 11515.12 95.45 56867.74 88888.00 2018-07-07 01:26:48.408 188 11515.14 95.46 56867.77 88888.00 2018-07-07 01:26:48.908 188 11515.08 95.46 56867.82 88888.00 2018-07-07 01:26:49.408 188 11515.13 95.51 56867.84 88888.00 2018-07-07 01:26:49.908 188 11515.22 95.49 56867.83 88888.00 2018-07-07 01:26:50.408 188 11515.21 95.49 56867.86 88888.00 2018-07-07 01:26:50.908 188 11515.20 95.53 56867.87 88888.00 2018-07-07 01:26:51.408 188 11515.25 95.55 56867.84 88888.00 2018-07-07 01:26:51.908 188 11515.26 95.52 56867.87 88888.00 2018-07-07 01:26:52.408 188 11515.21 95.51 56867.84 88888.00 2018-07-07 01:26:52.908 188 11515.25 95.51 56867.82 88888.00 2018-07-07 01:26:53.408 188 11515.22 95.55 56867.82 88888.00 2018-07-07 01:26:53.908 188 11515.19 95.58 56867.87 88888.00 2018-07-07 01:26:54.408 188 11515.23 95.56 56867.87 88888.00 2018-07-07 01:26:54.908 188 11515.25 95.57 56867.92 88888.00 2018-07-07 01:26:55.408 188 11515.25 95.62 56867.93 88888.00 2018-07-07 01:26:55.908 188 11515.29 95.58 56867.92 88888.00 2018-07-07 01:26:56.408 188 11515.29 95.57 56867.93 88888.00 2018-07-07 01:26:56.908 188 11515.22 95.60 56867.93 88888.00 2018-07-07 01:26:57.408 188 11515.26 95.63 56868.01 88888.00 2018-07-07 01:26:57.908 188 11515.32 95.63 56868.02 88888.00 2018-07-07 01:26:58.408 188 11515.27 95.71 56868.06 88888.00 2018-07-07 01:26:58.908 188 11515.29 95.73 56868.05 88888.00 2018-07-07 01:26:59.408 188 11515.33 95.72 56867.99 88888.00 2018-07-07 01:26:59.908 188 11515.30 95.71 56868.01 88888.00 2018-07-07 01:27:00.408 188 11515.29 95.71 56868.05 88888.00 2018-07-07 01:27:00.908 188 11515.32 95.70 56868.08 88888.00 2018-07-07 01:27:01.408 188 11515.29 95.71 56868.06 88888.00 2018-07-07 01:27:01.908 188 11515.33 95.73 56868.03 88888.00 2018-07-07 01:27:02.408 188 11515.41 95.70 56868.03 88888.00 2018-07-07 01:27:02.908 188 11515.36 95.72 56868.12 88888.00 2018-07-07 01:27:03.408 188 11515.34 95.76 56868.14 88888.00 2018-07-07 01:27:03.908 188 11515.41 95.76 56868.13 88888.00 2018-07-07 01:27:04.908 188 11515.35 95.80 56868.16 88888.00 2018-07-07 01:27:05.408 188 11515.37 95.81 56868.15 88888.00 2018-07-07 01:27:05.908 188 11515.41 95.79 56868.14 88888.00 2018-07-07 01:27:06.408 188 11515.42 95.79 56868.18 88888.00 2018-07-07 01:27:06.908 188 11515.44 95.83 56868.15 88888.00 2018-07-07 01:27:07.408 188 11515.41 95.83 56868.15 88888.00 2018-07-07 01:27:07.908 188 11515.40 95.89 56868.21 88888.00 2018-07-07 01:27:08.408 188 11515.43 95.87 56868.26 88888.00 2018-07-07 01:27:08.908 188 11515.41 95.85 56868.27 88888.00 2018-07-07 01:27:09.408 188 11515.37 95.86 56868.25 88888.00 2018-07-07 01:27:09.908 188 11515.41 95.86 56868.28 88888.00 2018-07-07 01:27:10.408 188 11515.53 95.83 56868.31 88888.00 2018-07-07 01:27:10.908 188 11515.53 95.89 56868.30 88888.00 2018-07-07 01:27:11.408 188 11515.54 95.90 56868.33 88888.00 2018-07-07 01:27:11.908 188 11515.53 95.89 56868.34 88888.00 2018-07-07 01:27:12.408 188 11515.49 95.92 56868.35 88888.00 2018-07-07 01:27:12.908 188 11515.49 95.94 56868.43 88888.00 2018-07-07 01:27:13.408 188 11515.48 95.92 56868.43 88888.00 2018-07-07 01:27:13.908 188 11515.46 95.89 56868.40 88888.00 2018-07-07 01:27:14.408 188 11515.42 95.94 56868.43 88888.00 2018-07-07 01:27:14.908 188 11515.48 95.97 56868.46 88888.00 2018-07-07 01:27:15.408 188 11515.47 95.96 56868.46 88888.00 2018-07-07 01:27:15.908 188 11515.44 95.96 56868.48 88888.00 2018-07-07 01:27:16.408 188 11515.50 95.99 56868.48 88888.00 2018-07-07 01:27:16.908 188 11515.53 95.91 56868.48 88888.00 2018-07-07 01:27:17.408 188 11515.51 95.90 56868.54 88888.00 2018-07-07 01:27:17.908 188 11515.60 95.90 56868.63 88888.00 2018-07-07 01:27:18.408 188 11515.58 95.90 56868.60 88888.00 2018-07-07 01:27:18.908 188 11515.56 95.94 56868.64 88888.00 2018-07-07 01:27:19.408 188 11515.56 95.94 56868.71 88888.00 2018-07-07 01:27:19.908 188 11515.63 95.98 56868.67 88888.00 2018-07-07 01:27:20.408 188 11515.60 96.04 56868.69 88888.00 2018-07-07 01:27:20.908 188 11515.60 96.03 56868.69 88888.00 2018-07-07 01:27:21.408 188 11515.60 96.03 56868.76 88888.00 2018-07-07 01:27:21.908 188 11515.60 96.08 56868.75 88888.00 2018-07-07 01:27:22.408 188 11515.58 96.04 56868.75 88888.00 2018-07-07 01:27:22.908 188 11515.64 96.04 56868.77 88888.00 2018-07-07 01:27:23.408 188 11515.65 96.05 56868.77 88888.00 2018-07-07 01:27:23.908 188 11515.65 96.04 56868.78 88888.00 2018-07-07 01:27:24.408 188 11515.68 96.00 56868.85 88888.00 2018-07-07 01:27:24.908 188 11515.67 95.99 56868.90 88888.00 2018-07-07 01:27:25.408 188 11515.71 96.00 56868.93 88888.00 2018-07-07 01:27:25.908 188 11515.79 95.99 56868.99 88888.00 2018-07-07 01:27:26.408 188 11515.75 95.98 56868.95 88888.00 2018-07-07 01:27:26.908 188 11515.74 95.97 56868.95 88888.00 2018-07-07 01:27:27.408 188 11515.76 96.01 56868.97 88888.00 2018-07-07 01:27:27.908 188 11515.78 95.99 56868.98 88888.00 2018-07-07 01:27:28.408 188 11515.75 96.00 56869.11 88888.00 2018-07-07 01:27:28.908 188 11515.81 96.07 56869.09 88888.00 2018-07-07 01:27:29.408 188 11515.82 96.05 56869.06 88888.00 2018-07-07 01:27:29.908 188 11515.79 96.01 56869.02 88888.00 2018-07-07 01:27:30.408 188 11515.81 96.03 56869.08 88888.00 2018-07-07 01:27:30.908 188 11515.85 96.05 56869.05 88888.00 2018-07-07 01:27:31.408 188 11515.81 96.07 56869.05 88888.00 2018-07-07 01:27:31.908 188 11515.83 96.10 56869.09 88888.00 2018-07-07 01:27:32.408 188 11515.90 96.11 56869.06 88888.00 2018-07-07 01:27:32.908 188 11515.85 96.11 56869.09 88888.00 2018-07-07 01:27:33.408 188 11515.89 96.06 56869.11 88888.00 2018-07-07 01:27:33.908 188 11515.93 96.03 56869.11 88888.00 2018-07-07 01:27:34.408 188 11515.93 96.10 56869.14 88888.00 2018-07-07 01:27:34.908 188 11515.88 96.10 56869.17 88888.00 2018-07-07 01:27:35.408 188 11515.97 96.13 56869.24 88888.00 2018-07-07 01:27:35.908 188 11515.99 96.15 56869.17 88888.00 2018-07-07 01:27:36.408 188 11515.98 96.18 56869.14 88888.00 2018-07-07 01:27:36.908 188 11516.04 96.18 56869.16 88888.00 2018-07-07 01:27:37.408 188 11516.00 96.17 56869.16 88888.00 2018-07-07 01:27:38.408 188 11516.03 96.19 56869.09 88888.00 2018-07-07 01:27:38.908 188 11516.07 96.18 56869.17 88888.00 2018-07-07 01:27:39.408 188 11516.06 96.15 56869.14 88888.00 2018-07-07 01:27:39.908 188 11516.06 96.15 56869.10 88888.00 2018-07-07 01:27:40.408 188 11516.10 96.18 56869.15 88888.00 2018-07-07 01:27:40.908 188 11516.09 96.19 56869.15 88888.00 2018-07-07 01:27:41.408 188 11516.13 96.20 56869.15 88888.00 2018-07-07 01:27:41.908 188 11516.16 96.21 56869.17 88888.00 2018-07-07 01:27:42.408 188 11516.12 96.23 56869.20 88888.00 2018-07-07 01:27:42.908 188 11516.09 96.26 56869.30 88888.00 2018-07-07 01:27:43.408 188 11516.16 96.21 56869.28 88888.00 2018-07-07 01:27:43.908 188 11516.16 96.21 56869.31 88888.00 2018-07-07 01:27:44.408 188 11516.18 96.21 56869.30 88888.00 2018-07-07 01:27:44.908 188 11516.19 96.20 56869.28 88888.00 2018-07-07 01:27:45.408 188 11516.19 96.17 56869.18 88888.00 2018-07-07 01:27:45.908 188 11516.19 96.24 56869.22 88888.00 2018-07-07 01:27:46.408 188 11516.26 96.20 56869.28 88888.00 2018-07-07 01:27:46.908 188 11516.27 96.18 56869.25 88888.00 2018-07-07 01:27:47.408 188 11516.24 96.20 56869.28 88888.00 2018-07-07 01:27:47.908 188 11516.26 96.20 56869.23 88888.00 2018-07-07 01:27:48.408 188 11516.26 96.21 56869.23 88888.00 2018-07-07 01:27:48.908 188 11516.21 96.23 56869.31 88888.00 2018-07-07 01:27:49.408 188 11516.25 96.25 56869.34 88888.00 2018-07-07 01:27:49.908 188 11516.30 96.26 56869.36 88888.00 2018-07-07 01:27:50.408 188 11516.25 96.27 56869.33 88888.00 2018-07-07 01:27:50.908 188 11516.27 96.30 56869.37 88888.00 2018-07-07 01:27:51.408 188 11516.28 96.25 56869.35 88888.00 2018-07-07 01:27:51.908 188 11516.26 96.23 56869.27 88888.00 2018-07-07 01:27:52.408 188 11516.28 96.26 56869.30 88888.00 2018-07-07 01:27:52.908 188 11516.27 96.24 56869.29 88888.00 2018-07-07 01:27:53.408 188 11516.25 96.23 56869.29 88888.00 2018-07-07 01:27:53.908 188 11516.30 96.23 56869.37 88888.00 2018-07-07 01:27:54.408 188 11516.32 96.24 56869.37 88888.00 2018-07-07 01:27:54.908 188 11516.23 96.23 56869.36 88888.00 2018-07-07 01:27:55.408 188 11516.24 96.24 56869.33 88888.00 2018-07-07 01:27:55.908 188 11516.34 96.24 56869.33 88888.00 2018-07-07 01:27:56.408 188 11516.33 96.25 56869.36 88888.00 2018-07-07 01:27:56.908 188 11516.34 96.26 56869.37 88888.00 2018-07-07 01:27:57.408 188 11516.33 96.26 56869.38 88888.00 2018-07-07 01:27:57.908 188 11516.28 96.27 56869.42 88888.00 2018-07-07 01:27:58.408 188 11516.26 96.31 56869.40 88888.00 2018-07-07 01:27:58.908 188 11516.35 96.30 56869.37 88888.00 2018-07-07 01:27:59.408 188 11516.35 96.32 56869.37 88888.00 2018-07-07 01:27:59.908 188 11516.30 96.33 56869.38 88888.00 2018-07-07 01:28:00.408 188 11516.35 96.28 56869.42 88888.00 2018-07-07 01:28:00.908 188 11516.38 96.26 56869.44 88888.00 2018-07-07 01:28:01.408 188 11516.34 96.30 56869.43 88888.00 2018-07-07 01:28:01.908 188 11516.32 96.28 56869.41 88888.00 2018-07-07 01:28:02.408 188 11516.35 96.26 56869.31 88888.00 2018-07-07 01:28:02.908 188 11516.27 96.21 56869.33 88888.00 2018-07-07 01:28:03.408 188 11516.26 96.27 56869.35 88888.00 2018-07-07 01:28:03.908 188 11516.28 96.20 56869.46 88888.00 2018-07-07 01:28:04.408 188 11516.21 96.18 56869.40 88888.00 2018-07-07 01:28:04.908 188 11516.23 96.20 56869.33 88888.00 2018-07-07 01:28:05.408 188 11516.30 96.20 56869.38 88888.00 2018-07-07 01:28:05.908 188 11516.23 96.15 56869.42 88888.00 2018-07-07 01:28:06.408 188 11516.18 96.15 56869.40 88888.00 2018-07-07 01:28:06.908 188 11516.25 96.15 56869.40 88888.00 2018-07-07 01:28:07.408 188 11516.19 96.17 56869.41 88888.00 2018-07-07 01:28:07.908 188 11516.14 96.19 56869.46 88888.00 2018-07-07 01:28:08.408 188 11516.25 96.19 56869.49 88888.00 2018-07-07 01:28:08.908 188 11516.23 96.18 56869.47 88888.00 2018-07-07 01:28:09.908 188 11516.17 96.10 56869.43 88888.00 2018-07-07 01:28:10.408 188 11516.17 96.11 56869.46 88888.00 2018-07-07 01:28:10.908 188 11516.14 96.11 56869.42 88888.00 2018-07-07 01:28:11.408 188 11516.12 96.10 56869.40 88888.00 2018-07-07 01:28:11.908 188 11516.14 96.08 56869.41 88888.00 2018-07-07 01:28:12.408 188 11516.09 96.10 56869.48 88888.00 2018-07-07 01:28:12.908 188 11516.12 96.08 56869.52 88888.00 2018-07-07 01:28:13.408 188 11516.16 96.03 56869.53 88888.00 2018-07-07 01:28:13.908 188 11516.11 96.01 56869.49 88888.00 2018-07-07 01:28:14.408 188 11516.07 96.01 56869.52 88888.00 2018-07-07 01:28:14.908 188 11516.12 96.01 56869.60 88888.00 2018-07-07 01:28:15.408 188 11516.02 95.99 56869.57 88888.00 2018-07-07 01:28:15.908 188 11516.02 95.99 56869.54 88888.00 2018-07-07 01:28:16.408 188 11516.06 95.99 56869.48 88888.00 2018-07-07 01:28:16.908 188 11515.99 95.96 56869.47 88888.00 2018-07-07 01:28:17.408 188 11515.98 95.96 56869.52 88888.00 2018-07-07 01:28:17.908 188 11516.05 95.93 56869.52 88888.00 2018-07-07 01:28:18.408 188 11516.00 95.89 56869.44 88888.00 2018-07-07 01:28:18.908 188 11515.96 95.87 56869.49 88888.00 2018-07-07 01:28:19.408 188 11515.96 95.97 56869.54 88888.00 2018-07-07 01:28:19.908 188 11515.96 95.92 56869.50 88888.00 2018-07-07 01:28:20.408 188 11515.92 95.90 56869.53 88888.00 2018-07-07 01:28:20.908 188 11515.90 95.90 56869.52 88888.00 2018-07-07 01:28:21.408 188 11515.90 95.92 56869.52 88888.00 2018-07-07 01:28:21.908 188 11515.89 95.89 56869.49 88888.00 2018-07-07 01:28:22.408 188 11515.93 95.87 56869.46 88888.00 2018-07-07 01:28:22.908 188 11515.91 95.86 56869.44 88888.00 2018-07-07 01:28:23.408 188 11515.88 95.86 56869.42 88888.00 2018-07-07 01:28:23.908 188 11515.88 95.87 56869.47 88888.00 2018-07-07 01:28:24.408 188 11515.89 95.84 56869.56 88888.00 2018-07-07 01:28:24.908 188 11515.78 95.80 56869.55 88888.00 2018-07-07 01:28:25.408 188 11515.79 95.77 56869.60 88888.00 2018-07-07 01:28:25.908 188 11515.79 95.72 56869.48 88888.00 2018-07-07 01:28:26.408 188 11515.75 95.72 56869.49 88888.00 2018-07-07 01:28:26.908 188 11515.77 95.74 56869.44 88888.00 2018-07-07 01:28:27.908 188 11515.75 95.77 56869.40 88888.00 2018-07-07 01:28:28.408 188 11515.72 95.74 56869.38 88888.00 2018-07-07 01:28:28.908 188 11515.78 95.74 56869.40 88888.00 2018-07-07 01:28:29.408 188 11515.77 95.72 56869.42 88888.00 2018-07-07 01:28:29.908 188 11515.71 95.71 56869.42 88888.00 2018-07-07 01:28:30.408 188 11515.72 95.77 56869.38 88888.00 2018-07-07 01:28:30.908 188 11515.70 95.71 56869.33 88888.00 2018-07-07 01:28:31.408 188 11515.69 95.70 56869.34 88888.00 2018-07-07 01:28:31.908 188 11515.64 95.70 56869.36 88888.00 2018-07-07 01:28:32.408 188 11515.67 95.66 56869.40 88888.00 2018-07-07 01:28:32.909 188 11515.62 95.62 56869.37 88888.00 2018-07-07 01:28:33.409 188 11515.60 95.63 56869.38 88888.00 2018-07-07 01:28:33.909 188 11515.60 95.62 56869.46 88888.00 2018-07-07 01:28:34.409 188 11515.51 95.60 56869.47 88888.00 2018-07-07 01:28:34.909 188 11515.53 95.64 56869.48 88888.00 2018-07-07 01:28:35.409 188 11515.62 95.62 56869.37 88888.00 2018-07-07 01:28:35.909 188 11515.56 95.60 56869.42 88888.00 2018-07-07 01:28:36.409 188 11515.50 95.59 56869.40 88888.00 2018-07-07 01:28:36.909 188 11515.50 95.59 56869.42 88888.00 2018-07-07 01:28:37.409 188 11515.44 95.58 56869.38 88888.00 2018-07-07 01:28:37.909 188 11515.44 95.57 56869.40 88888.00 2018-07-07 01:28:38.409 188 11515.42 95.51 56869.43 88888.00 2018-07-07 01:28:38.909 188 11515.39 95.46 56869.44 88888.00 2018-07-07 01:28:39.409 188 11515.32 95.53 56869.41 88888.00 2018-07-07 01:28:39.909 188 11515.35 95.49 56869.48 88888.00 2018-07-07 01:28:40.409 188 11515.37 95.40 56869.40 88888.00 2018-07-07 01:28:41.409 188 11515.32 95.45 56869.47 88888.00 2018-07-07 01:28:41.909 188 11515.33 95.44 56869.43 88888.00 2018-07-07 01:28:42.409 188 11515.32 95.43 56869.40 88888.00 2018-07-07 01:28:42.909 188 11515.32 95.40 56869.40 88888.00 2018-07-07 01:28:43.409 188 11515.37 95.40 56869.40 88888.00 2018-07-07 01:28:43.909 188 11515.30 95.38 56869.36 88888.00 2018-07-07 01:28:44.409 188 11515.25 95.38 56869.35 88888.00 2018-07-07 01:28:44.909 188 11515.30 95.38 56869.42 88888.00 2018-07-07 01:28:45.409 188 11515.19 95.38 56869.42 88888.00 2018-07-07 01:28:45.909 188 11515.17 95.39 56869.42 88888.00 2018-07-07 01:28:46.409 188 11515.22 95.36 56869.41 88888.00 2018-07-07 01:28:46.909 188 11515.15 95.39 56869.37 88888.00 2018-07-07 01:28:47.409 188 11515.10 95.43 56869.37 88888.00 2018-07-07 01:28:47.909 188 11515.20 95.38 56869.38 88888.00 2018-07-07 01:28:48.409 188 11515.14 95.36 56869.35 88888.00 2018-07-07 01:28:48.909 188 11515.07 95.35 56869.29 88888.00 2018-07-07 01:28:49.409 188 11515.12 95.35 56869.40 88888.00 2018-07-07 01:28:49.909 188 11515.09 95.31 56869.42 88888.00 2018-07-07 01:28:50.409 188 11515.01 95.31 56869.43 88888.00 2018-07-07 01:28:50.909 188 11515.06 95.31 56869.38 88888.00 2018-07-07 01:28:51.409 188 11515.08 95.31 56869.38 88888.00 2018-07-07 01:28:51.909 188 11515.01 95.30 56869.37 88888.00 2018-07-07 01:28:52.409 188 11514.98 95.30 56869.38 88888.00 2018-07-07 01:28:52.909 188 11515.00 95.29 56869.41 88888.00 2018-07-07 01:28:53.409 188 11514.98 95.24 56869.34 88888.00 2018-07-07 01:28:53.909 188 11515.01 95.23 56869.30 88888.00 2018-07-07 01:28:54.409 188 11515.03 95.25 56869.36 88888.00 2018-07-07 01:28:54.909 188 11514.99 95.28 56869.40 88888.00 2018-07-07 01:28:55.409 188 11515.01 95.24 56869.38 88888.00 2018-07-07 01:28:55.909 188 11515.02 95.22 56869.43 88888.00 2018-07-07 01:28:56.409 188 11514.95 95.22 56869.56 88888.00 2018-07-07 01:28:56.909 188 11514.92 95.24 56869.60 88888.00 2018-07-07 01:28:57.409 188 11514.94 95.26 56869.52 88888.00 2018-07-07 01:28:57.909 188 11514.94 95.30 56869.49 88888.00 2018-07-07 01:28:58.409 188 11514.92 95.28 56869.50 88888.00 2018-07-07 01:28:58.909 188 11514.94 95.26 56869.50 88888.00 2018-07-07 01:28:59.409 188 11514.89 95.24 56869.49 88888.00 2018-07-07 01:28:59.909 188 11514.81 95.24 56869.49 88888.00 2018-07-07 01:29:00.409 188 11514.89 95.26 56869.48 88888.00 2018-07-07 01:29:00.909 188 11514.91 95.24 56869.47 88888.00 2018-07-07 01:29:01.409 188 11514.87 95.24 56869.56 88888.00 2018-07-07 01:29:01.909 188 11514.86 95.21 56869.59 88888.00 2018-07-07 01:29:02.409 188 11514.87 95.19 56869.57 88888.00 2018-07-07 01:29:02.909 188 11514.79 95.21 56869.61 88888.00 2018-07-07 01:29:03.409 188 11514.84 95.24 56869.61 88888.00 2018-07-07 01:29:03.909 188 11514.88 95.21 56869.62 88888.00 2018-07-07 01:29:04.409 188 11514.80 95.18 56869.66 88888.00 2018-07-07 01:29:04.909 188 11514.87 95.21 56869.65 88888.00 2018-07-07 01:29:05.409 188 11514.92 95.25 56869.56 88888.00 2018-07-07 01:29:05.909 188 11514.79 95.21 56869.59 88888.00 2018-07-07 01:29:06.409 188 11514.75 95.22 56869.59 88888.00 2018-07-07 01:29:06.909 188 11514.81 95.17 56869.57 88888.00 2018-07-07 01:29:07.409 188 11514.75 95.15 56869.60 88888.00 2018-07-07 01:29:07.909 188 11514.77 95.16 56869.63 88888.00 2018-07-07 01:29:08.409 188 11514.75 95.18 56869.62 88888.00 2018-07-07 01:29:08.909 188 11514.73 95.15 56869.59 88888.00 2018-07-07 01:29:09.409 188 11514.72 95.19 56869.62 88888.00 2018-07-07 01:29:09.909 188 11514.74 95.18 56869.68 88888.00 2018-07-07 01:29:10.409 188 11514.74 95.17 56869.72 88888.00 2018-07-07 01:29:10.909 188 11514.72 95.17 56869.78 88888.00 2018-07-07 01:29:11.409 188 11514.73 95.15 56869.72 88888.00 2018-07-07 01:29:11.909 188 11514.73 95.15 56869.73 88888.00 2018-07-07 01:29:12.909 188 11514.63 95.17 56869.66 88888.00 2018-07-07 01:29:13.409 188 11514.72 95.15 56869.65 88888.00 2018-07-07 01:29:13.909 188 11514.70 95.12 56869.73 88888.00 2018-07-07 01:29:14.409 188 11514.66 95.10 56869.73 88888.00 2018-07-07 01:29:14.909 188 11514.74 95.11 56869.73 88888.00 2018-07-07 01:29:15.409 188 11514.70 95.13 56869.73 88888.00 2018-07-07 01:29:15.909 188 11514.66 95.15 56869.74 88888.00 2018-07-07 01:29:16.409 188 11514.71 95.19 56869.76 88888.00 2018-07-07 01:29:16.909 188 11514.65 95.15 56869.75 88888.00 2018-07-07 01:29:17.409 188 11514.67 95.12 56869.75 88888.00 2018-07-07 01:29:17.909 188 11514.67 95.13 56869.70 88888.00 2018-07-07 01:29:18.409 188 11514.67 95.12 56869.63 88888.00 2018-07-07 01:29:18.909 188 11514.64 95.10 56869.62 88888.00 2018-07-07 01:29:19.409 188 11514.65 95.06 56869.61 88888.00 2018-07-07 01:29:19.909 188 11514.66 95.05 56869.59 88888.00 2018-07-07 01:29:20.409 188 11514.64 95.06 56869.62 88888.00 2018-07-07 01:29:20.909 188 11514.65 94.99 56869.66 88888.00 2018-07-07 01:29:21.409 188 11514.63 94.90 56869.65 88888.00 2018-07-07 01:29:21.909 188 11514.54 94.98 56869.59 88888.00 2018-07-07 01:29:22.409 188 11514.51 95.03 56869.55 88888.00 2018-07-07 01:29:22.909 188 11514.57 95.02 56869.56 88888.00 2018-07-07 01:29:23.409 188 11514.54 94.98 56869.63 88888.00 2018-07-07 01:29:23.909 188 11514.53 94.98 56869.68 88888.00 2018-07-07 01:29:24.409 188 11514.54 95.03 56869.69 88888.00 2018-07-07 01:29:24.909 188 11514.49 95.01 56869.68 88888.00 2018-07-07 01:29:25.409 188 11514.46 95.02 56869.67 88888.00 2018-07-07 01:29:25.909 188 11514.57 94.96 56869.68 88888.00 2018-07-07 01:29:26.409 188 11514.52 94.95 56869.69 88888.00 2018-07-07 01:29:26.909 188 11514.45 94.98 56869.66 88888.00 2018-07-07 01:29:27.409 188 11514.42 94.97 56869.68 88888.00 2018-07-07 01:29:27.909 188 11514.38 94.97 56869.70 88888.00 2018-07-07 01:29:28.409 188 11514.42 94.94 56869.68 88888.00 2018-07-07 01:29:28.909 188 11514.47 94.94 56869.74 88888.00 2018-07-07 01:29:29.409 188 11514.42 94.94 56869.76 88888.00 2018-07-07 01:29:29.909 188 11514.38 94.96 56869.72 88888.00 2018-07-07 01:29:30.409 188 11514.36 94.92 56869.73 88888.00 2018-07-07 01:29:30.909 188 11514.38 94.92 56869.78 88888.00 2018-07-07 01:29:31.409 188 11514.32 94.90 56869.79 88888.00 2018-07-07 01:29:31.909 188 11514.33 94.89 56869.82 88888.00 2018-07-07 01:29:32.409 188 11514.37 94.91 56869.81 88888.00 2018-07-07 01:29:32.909 188 11514.35 94.88 56869.83 88888.00 2018-07-07 01:29:33.409 188 11514.35 94.87 56869.83 88888.00 2018-07-07 01:29:33.909 188 11514.32 94.88 56869.76 88888.00 2018-07-07 01:29:34.409 188 11514.26 94.87 56869.74 88888.00 2018-07-07 01:29:34.909 188 11514.25 94.81 56869.75 88888.00 2018-07-07 01:29:35.409 188 11514.26 94.82 56869.75 88888.00 2018-07-07 01:29:35.909 188 11514.28 94.83 56869.75 88888.00 2018-07-07 01:29:36.409 188 11514.32 94.83 56869.76 88888.00 2018-07-07 01:29:36.909 188 11514.31 94.87 56869.79 88888.00 2018-07-07 01:29:37.409 188 11514.22 94.84 56869.82 88888.00 2018-07-07 01:29:37.909 188 11514.19 94.89 56869.78 88888.00 2018-07-07 01:29:38.409 188 11514.22 94.85 56869.74 88888.00 2018-07-07 01:29:38.909 188 11514.21 94.89 56869.80 88888.00 2018-07-07 01:29:39.409 188 11514.22 94.95 56869.85 88888.00 2018-07-07 01:29:39.909 188 11514.19 94.96 56869.80 88888.00 2018-07-07 01:29:40.409 188 11514.15 94.96 56869.83 88888.00 2018-07-07 01:29:40.909 188 11514.17 94.97 56869.87 88888.00 2018-07-07 01:29:41.409 188 11514.23 94.90 56869.87 88888.00 2018-07-07 01:29:41.909 188 11514.19 94.90 56869.91 88888.00 2018-07-07 01:29:42.409 188 11514.11 94.88 56869.94 88888.00 2018-07-07 01:29:42.909 188 11514.12 94.87 56869.94 88888.00 2018-07-07 01:29:43.409 188 11514.12 94.85 56869.97 88888.00 2018-07-07 01:29:44.409 188 11514.05 94.84 56869.93 88888.00 2018-07-07 01:29:44.909 188 11514.07 94.78 56869.93 88888.00 2018-07-07 01:29:45.409 188 11514.01 94.78 56869.94 88888.00 2018-07-07 01:29:45.909 188 11514.01 94.81 56870.00 88888.00 2018-07-07 01:29:46.409 188 11514.07 94.76 56870.01 88888.00 2018-07-07 01:29:46.909 188 11514.05 94.78 56869.99 88888.00 2018-07-07 01:29:47.409 188 11514.03 94.78 56870.00 88888.00 2018-07-07 01:29:47.909 188 11514.03 94.78 56869.99 88888.00 2018-07-07 01:29:48.409 188 11513.93 94.72 56869.99 88888.00 2018-07-07 01:29:48.909 188 11513.90 94.72 56869.98 88888.00 2018-07-07 01:29:49.409 188 11513.96 94.76 56869.94 88888.00 2018-07-07 01:29:49.909 188 11513.94 94.77 56869.94 88888.00 2018-07-07 01:29:50.409 188 11513.93 94.76 56869.85 88888.00 2018-07-07 01:29:50.909 188 11514.02 94.75 56869.89 88888.00 2018-07-07 01:29:51.409 188 11513.98 94.74 56869.92 88888.00 2018-07-07 01:29:51.909 188 11513.91 94.72 56869.87 88888.00 2018-07-07 01:29:52.409 188 11513.97 94.71 56869.89 88888.00 2018-07-07 01:29:52.909 188 11513.94 94.69 56869.86 88888.00 2018-07-07 01:29:53.409 188 11513.85 94.68 56869.83 88888.00 2018-07-07 01:29:53.909 188 11513.87 94.70 56869.80 88888.00 2018-07-07 01:29:54.409 188 11513.89 94.64 56869.85 88888.00 2018-07-07 01:29:54.909 188 11513.81 94.62 56869.86 88888.00 2018-07-07 01:29:55.409 188 11513.80 94.62 56869.91 88888.00 2018-07-07 01:29:55.909 188 11513.85 94.61 56869.85 88888.00 2018-07-07 01:29:56.409 188 11513.82 94.60 56869.83 88888.00 2018-07-07 01:29:56.909 188 11513.80 94.60 56869.88 88888.00 2018-07-07 01:29:57.409 188 11513.87 94.56 56869.85 88888.00 2018-07-07 01:29:57.909 188 11513.76 94.53 56869.83 88888.00 2018-07-07 01:29:58.409 188 11513.71 94.55 56869.87 88888.00 2018-07-07 01:29:58.909 188 11513.78 94.58 56869.86 88888.00 2018-07-07 01:29:59.409 188 11513.71 94.54 56869.86 88888.00 2018-07-07 01:29:59.909 188 11513.68 94.53 56869.92 88888.00 2018-07-07 01:30:00.409 188 11513.71 94.58 56869.92 88888.00 2018-07-07 01:30:00.909 188 11513.69 94.62 56869.85 88888.00 2018-07-07 01:30:01.409 188 11513.66 94.61 56869.76 88888.00 2018-07-07 01:30:01.909 188 11513.64 94.58 56869.76 88888.00 2018-07-07 01:30:02.409 188 11513.62 94.55 56869.75 88888.00 2018-07-07 01:30:02.909 188 11513.60 94.53 56869.81 88888.00 2018-07-07 01:30:03.409 188 11513.66 94.51 56869.76 88888.00 2018-07-07 01:30:03.909 188 11513.62 94.51 56869.74 88888.00 2018-07-07 01:30:04.409 188 11513.56 94.50 56869.75 88888.00 2018-07-07 01:30:04.909 188 11513.57 94.56 56869.75 88888.00 2018-07-07 01:30:05.409 188 11513.61 94.58 56869.73 88888.00 2018-07-07 01:30:05.909 188 11513.56 94.55 56869.74 88888.00 2018-07-07 01:30:06.409 188 11513.54 94.53 56869.70 88888.00 2018-07-07 01:30:06.909 188 11513.54 94.51 56869.69 88888.00 2018-07-07 01:30:07.409 188 11513.54 94.50 56869.66 88888.00 2018-07-07 01:30:07.909 188 11513.49 94.53 56869.72 88888.00 2018-07-07 01:30:08.409 188 11513.55 94.49 56869.66 88888.00 2018-07-07 01:30:08.909 188 11513.54 94.49 56869.61 88888.00 2018-07-07 01:30:09.409 188 11513.41 94.45 56869.59 88888.00 2018-07-07 01:30:09.909 188 11513.45 94.47 56869.60 88888.00 2018-07-07 01:30:10.409 188 11513.48 94.41 56869.59 88888.00 2018-07-07 01:30:10.909 188 11513.38 94.41 56869.56 88888.00 2018-07-07 01:30:11.409 188 11513.43 94.45 56869.59 88888.00 2018-07-07 01:30:11.909 188 11513.46 94.42 56869.61 88888.00 2018-07-07 01:30:12.409 188 11513.39 94.37 56869.55 88888.00 2018-07-07 01:30:12.909 188 11513.40 94.38 56869.56 88888.00 2018-07-07 01:30:13.409 188 11513.38 94.41 56869.57 88888.00 2018-07-07 01:30:13.909 188 11513.35 94.35 56869.47 88888.00 2018-07-07 01:30:14.409 188 11513.43 94.36 56869.47 88888.00 2018-07-07 01:30:14.909 188 11513.42 94.34 56869.43 88888.00 2018-07-07 01:30:15.409 188 11513.33 94.35 56869.47 88888.00 2018-07-07 01:30:15.909 188 11513.33 94.38 56869.48 88888.00 2018-07-07 01:30:16.409 188 11513.36 94.37 56869.49 88888.00 2018-07-07 01:30:16.909 188 11513.32 94.31 56869.47 88888.00 2018-07-07 01:30:17.409 188 11513.31 94.34 56869.44 88888.00 2018-07-07 01:30:17.909 188 11513.35 94.31 56869.40 88888.00 2018-07-07 01:30:18.409 188 11513.28 94.24 56869.38 88888.00 2018-07-07 01:30:18.909 188 11513.24 94.26 56869.35 88888.00 2018-07-07 01:30:19.409 188 11513.29 94.28 56869.42 88888.00 2018-07-07 01:30:19.909 188 11513.28 94.23 56869.40 88888.00 2018-07-07 01:30:20.409 188 11513.25 94.20 56869.38 88888.00 2018-07-07 01:30:20.909 188 11513.22 94.19 56869.36 88888.00 2018-07-07 01:30:21.409 188 11513.20 94.19 56869.38 88888.00 2018-07-07 01:30:21.909 188 11513.17 94.21 56869.37 88888.00 2018-07-07 01:30:22.409 188 11513.18 94.23 56869.43 88888.00 2018-07-07 01:30:22.909 188 11513.26 94.29 56869.44 88888.00 2018-07-07 01:30:23.409 188 11513.22 94.27 56869.37 88888.00 2018-07-07 01:30:23.909 188 11513.19 94.27 56869.40 88888.00 2018-07-07 01:30:24.409 188 11513.22 94.26 56869.36 88888.00 2018-07-07 01:30:24.909 188 11513.21 94.26 56869.36 88888.00 2018-07-07 01:30:25.910 188 11513.22 94.22 56869.38 88888.00 2018-07-07 01:30:26.410 188 11513.21 94.21 56869.30 88888.00 2018-07-07 01:30:26.910 188 11513.14 94.27 56869.33 88888.00 2018-07-07 01:30:27.410 188 11513.19 94.24 56869.34 88888.00 2018-07-07 01:30:27.910 188 11513.17 94.19 56869.34 88888.00 2018-07-07 01:30:28.410 188 11513.15 94.21 56869.34 88888.00 2018-07-07 01:30:28.910 188 11513.19 94.21 56869.41 88888.00 2018-07-07 01:30:29.410 188 11513.13 94.16 56869.35 88888.00 2018-07-07 01:30:29.910 188 11513.11 94.16 56869.31 88888.00 2018-07-07 01:30:30.410 188 11513.18 94.21 56869.37 88888.00 2018-07-07 01:30:30.910 188 11513.19 94.22 56869.43 88888.00 2018-07-07 01:30:31.410 188 11513.11 94.20 56869.47 88888.00 2018-07-07 01:30:31.910 188 11513.12 94.22 56869.42 88888.00 2018-07-07 01:30:32.410 188 11513.10 94.22 56869.37 88888.00 2018-07-07 01:30:32.910 188 11513.08 94.19 56869.37 88888.00 2018-07-07 01:30:33.410 188 11513.08 94.20 56869.44 88888.00 2018-07-07 01:30:33.910 188 11513.10 94.21 56869.48 88888.00 2018-07-07 01:30:34.410 188 11513.06 94.17 56869.53 88888.00 2018-07-07 01:30:34.910 188 11513.07 94.16 56869.56 88888.00 2018-07-07 01:30:35.410 188 11513.07 94.16 56869.52 88888.00 2018-07-07 01:30:35.910 188 11512.98 94.16 56869.49 88888.00 2018-07-07 01:30:36.410 188 11512.97 94.15 56869.49 88888.00 2018-07-07 01:30:36.910 188 11513.01 94.19 56869.47 88888.00 2018-07-07 01:30:37.410 188 11512.98 94.20 56869.47 88888.00 2018-07-07 01:30:37.910 188 11512.97 94.17 56869.52 88888.00 2018-07-07 01:30:38.410 188 11512.99 94.19 56869.56 88888.00 2018-07-07 01:30:38.910 188 11513.01 94.21 56869.53 88888.00 2018-07-07 01:30:39.410 188 11512.96 94.16 56869.53 88888.00 2018-07-07 01:30:39.910 188 11512.97 94.17 56869.59 88888.00 2018-07-07 01:30:40.410 188 11512.92 94.17 56869.63 88888.00 2018-07-07 01:30:40.910 188 11512.91 94.16 56869.62 88888.00 2018-07-07 01:30:41.410 188 11512.96 94.21 56869.61 88888.00 2018-07-07 01:30:41.910 188 11512.98 94.16 56869.61 88888.00 2018-07-07 01:30:42.410 188 11512.87 94.14 56869.59 88888.00 2018-07-07 01:30:42.910 188 11512.89 94.21 56869.62 88888.00 2018-07-07 01:30:43.910 188 11512.85 94.17 56869.66 88888.00 2018-07-07 01:30:44.410 188 11512.84 94.20 56869.74 88888.00 2018-07-07 01:30:44.910 188 11512.91 94.22 56869.75 88888.00 2018-07-07 01:30:45.410 188 11512.89 94.17 56869.74 88888.00 2018-07-07 01:30:45.910 188 11512.89 94.21 56869.74 88888.00 2018-07-07 01:30:46.410 188 11512.89 94.24 56869.72 88888.00 2018-07-07 01:30:46.910 188 11512.84 94.22 56869.69 88888.00 2018-07-07 01:30:47.410 188 11512.85 94.26 56869.69 88888.00 2018-07-07 01:30:47.910 188 11512.90 94.27 56869.72 88888.00 2018-07-07 01:30:48.410 188 11512.84 94.26 56869.75 88888.00 2018-07-07 01:30:48.910 188 11512.80 94.27 56869.75 88888.00 2018-07-07 01:30:49.410 188 11512.83 94.28 56869.78 88888.00 2018-07-07 01:30:49.910 188 11512.80 94.23 56869.81 88888.00 2018-07-07 01:30:50.410 188 11512.77 94.22 56869.82 88888.00 2018-07-07 01:30:50.910 188 11512.83 94.33 56869.89 88888.00 2018-07-07 01:30:51.410 188 11512.83 94.27 56869.83 88888.00 2018-07-07 01:30:51.910 188 11512.76 94.26 56869.87 88888.00 2018-07-07 01:30:52.410 188 11512.77 94.28 56869.92 88888.00 2018-07-07 01:30:52.910 188 11512.79 94.30 56869.94 88888.00 2018-07-07 01:30:53.410 188 11512.70 94.30 56869.93 88888.00 2018-07-07 01:30:53.910 188 11512.71 94.29 56869.94 88888.00 2018-07-07 01:30:54.410 188 11512.79 94.33 56869.94 88888.00 2018-07-07 01:30:54.910 188 11512.79 94.29 56869.89 88888.00 2018-07-07 01:30:55.410 188 11512.72 94.31 56869.87 88888.00 2018-07-07 01:30:55.910 188 11512.73 94.35 56869.93 88888.00 2018-07-07 01:30:56.410 188 11512.75 94.34 56869.98 88888.00 2018-07-07 01:30:57.410 188 11512.77 94.34 56870.05 88888.00 2018-07-07 01:30:57.910 188 11512.72 94.34 56870.04 88888.00 2018-07-07 01:30:58.410 188 11512.71 94.35 56870.07 88888.00 2018-07-07 01:30:58.910 188 11512.76 94.35 56870.08 88888.00 2018-07-07 01:30:59.410 188 11512.78 94.33 56870.12 88888.00 2018-07-07 01:30:59.910 188 11512.78 94.36 56870.07 88888.00 2018-07-07 01:31:00.410 188 11512.78 94.41 56870.14 88888.00 2018-07-07 01:31:00.910 188 11512.83 94.38 56870.07 88888.00 2018-07-07 01:31:01.410 188 11512.84 94.41 56870.04 88888.00 2018-07-07 01:31:01.910 188 11512.77 94.43 56870.12 88888.00 2018-07-07 01:31:02.410 188 11512.83 94.42 56870.14 88888.00 2018-07-07 01:31:02.910 188 11512.82 94.44 56870.13 88888.00 2018-07-07 01:31:03.410 188 11512.86 94.48 56870.18 88888.00 2018-07-07 01:31:03.910 188 11512.92 94.47 56870.23 88888.00 2018-07-07 01:31:04.410 188 11512.89 94.43 56870.24 88888.00 2018-07-07 01:31:04.910 188 11512.90 94.47 56870.21 88888.00 2018-07-07 01:31:05.410 188 11512.93 94.49 56870.21 88888.00 2018-07-07 01:31:05.910 188 11512.90 94.45 56870.26 88888.00 2018-07-07 01:31:06.410 188 11512.93 94.45 56870.24 88888.00 2018-07-07 01:31:07.410 188 11512.96 94.48 56870.31 88888.00 2018-07-07 01:31:07.910 188 11512.90 94.54 56870.27 88888.00 2018-07-07 01:31:08.410 188 11512.98 94.56 56870.21 88888.00 2018-07-07 01:31:08.910 188 11512.98 94.58 56870.24 88888.00 2018-07-07 01:31:09.410 188 11512.91 94.57 56870.25 88888.00 2018-07-07 01:31:09.910 188 11512.94 94.58 56870.26 88888.00 2018-07-07 01:31:10.410 188 11512.99 94.57 56870.21 88888.00 2018-07-07 01:31:10.910 188 11512.98 94.58 56870.31 88888.00 2018-07-07 01:31:11.410 188 11513.00 94.58 56870.37 88888.00 2018-07-07 01:31:11.910 188 11513.06 94.60 56870.39 88888.00 2018-07-07 01:31:12.410 188 11513.05 94.60 56870.38 88888.00 2018-07-07 01:31:12.910 188 11513.07 94.62 56870.38 88888.00 2018-07-07 01:31:13.410 188 11513.17 94.64 56870.34 88888.00 2018-07-07 01:31:13.910 188 11513.11 94.63 56870.37 88888.00 2018-07-07 01:31:14.410 188 11513.05 94.63 56870.42 88888.00 2018-07-07 01:31:14.910 188 11513.06 94.69 56870.42 88888.00 2018-07-07 01:31:15.410 188 11513.13 94.74 56870.50 88888.00 2018-07-07 01:31:15.910 188 11513.15 94.70 56870.52 88888.00 2018-07-07 01:31:16.410 188 11513.17 94.68 56870.51 88888.00 2018-07-07 01:31:16.910 188 11513.15 94.72 56870.52 88888.00 2018-07-07 01:31:17.410 188 11513.15 94.70 56870.57 88888.00 2018-07-07 01:31:17.910 188 11513.18 94.68 56870.57 88888.00 2018-07-07 01:31:18.410 188 11513.18 94.70 56870.57 88888.00 2018-07-07 01:31:18.910 188 11513.22 94.75 56870.60 88888.00 2018-07-07 01:31:19.410 188 11513.28 94.77 56870.65 88888.00 2018-07-07 01:31:19.910 188 11513.29 94.76 56870.68 88888.00 2018-07-07 01:31:20.410 188 11513.21 94.71 56870.66 88888.00 2018-07-07 01:31:20.910 188 11513.26 94.71 56870.65 88888.00 2018-07-07 01:31:21.410 188 11513.28 94.72 56870.69 88888.00 2018-07-07 01:31:21.910 188 11513.22 94.77 56870.70 88888.00 2018-07-07 01:31:22.410 188 11513.21 94.79 56870.75 88888.00 2018-07-07 01:31:22.910 188 11513.22 94.79 56870.79 88888.00 2018-07-07 01:31:23.410 188 11513.17 94.76 56870.72 88888.00 2018-07-07 01:31:23.910 188 11513.14 94.79 56870.77 88888.00 2018-07-07 01:31:24.410 188 11513.24 94.81 56870.84 88888.00 2018-07-07 01:31:24.910 188 11513.21 94.81 56870.85 88888.00 2018-07-07 01:31:25.410 188 11513.20 94.85 56870.88 88888.00 2018-07-07 01:31:25.910 188 11513.26 94.84 56870.87 88888.00 2018-07-07 01:31:26.410 188 11513.26 94.81 56870.84 88888.00 2018-07-07 01:31:26.910 188 11513.18 94.83 56870.88 88888.00 2018-07-07 01:31:27.410 188 11513.24 94.85 56870.90 88888.00 2018-07-07 01:31:27.910 188 11513.22 94.85 56870.84 88888.00 2018-07-07 01:31:28.410 188 11513.17 94.87 56870.88 88888.00 2018-07-07 01:31:28.910 188 11513.14 94.87 56870.90 88888.00 2018-07-07 01:31:29.410 188 11513.17 94.88 56870.92 88888.00 2018-07-07 01:31:29.910 188 11513.17 94.90 56870.89 88888.00 2018-07-07 01:31:30.410 188 11513.21 94.91 56870.90 88888.00 2018-07-07 01:31:30.910 188 11513.22 94.88 56870.91 88888.00 2018-07-07 01:31:31.410 188 11513.15 94.90 56870.92 88888.00 2018-07-07 01:31:31.910 188 11513.18 94.91 56870.91 88888.00 2018-07-07 01:31:32.410 188 11513.20 94.94 56870.88 88888.00 2018-07-07 01:31:32.910 188 11513.17 94.91 56870.84 88888.00 2018-07-07 01:31:33.410 188 11513.17 94.89 56870.82 88888.00 2018-07-07 01:31:33.910 188 11513.17 94.90 56870.90 88888.00 2018-07-07 01:31:34.410 188 11513.10 94.90 56870.91 88888.00 2018-07-07 01:31:34.910 188 11513.12 94.92 56870.94 88888.00 2018-07-07 01:31:35.410 188 11513.20 94.92 56870.96 88888.00 2018-07-07 01:31:35.910 188 11513.14 94.90 56871.08 88888.00 2018-07-07 01:31:36.410 188 11513.07 94.89 56871.00 88888.00 2018-07-07 01:31:36.910 188 11513.13 94.89 56870.97 88888.00 2018-07-07 01:31:37.410 188 11513.12 94.89 56870.94 88888.00 2018-07-07 01:31:37.910 188 11513.03 94.91 56871.00 88888.00 2018-07-07 01:31:39.410 188 11513.08 94.90 56871.10 88888.00 2018-07-07 01:31:39.910 188 11513.07 94.92 56871.08 88888.00 2018-07-07 01:31:40.410 188 11513.08 94.95 56871.13 88888.00 2018-07-07 01:31:40.910 188 11513.12 94.94 56871.19 88888.00 2018-07-07 01:31:41.410 188 11513.04 94.91 56871.21 88888.00 2018-07-07 01:31:41.910 188 11513.01 94.89 56871.20 88888.00 2018-07-07 01:31:42.410 188 11513.03 94.92 56871.20 88888.00 2018-07-07 01:31:42.910 188 11513.01 94.96 56871.20 88888.00 2018-07-07 01:31:43.410 188 11513.04 94.97 56871.26 88888.00 2018-07-07 01:31:43.910 188 11513.04 94.96 56871.26 88888.00 2018-07-07 01:31:44.410 188 11512.99 94.97 56871.19 88888.00 2018-07-07 01:31:44.910 188 11513.05 94.95 56871.22 88888.00 2018-07-07 01:31:45.410 188 11513.03 94.95 56871.27 88888.00 2018-07-07 01:31:45.910 188 11513.01 95.01 56871.29 88888.00 2018-07-07 01:31:46.410 188 11513.10 94.95 56871.30 88888.00 2018-07-07 01:31:46.910 188 11513.04 94.92 56871.28 88888.00 2018-07-07 01:31:47.410 188 11512.99 94.95 56871.36 88888.00 2018-07-07 01:31:47.910 188 11513.00 94.96 56871.36 88888.00 2018-07-07 01:31:48.410 188 11513.00 94.97 56871.37 88888.00 2018-07-07 01:31:48.910 188 11512.98 94.96 56871.39 88888.00 2018-07-07 01:31:49.410 188 11512.98 94.92 56871.43 88888.00 2018-07-07 01:31:49.910 188 11513.01 94.94 56871.37 88888.00 2018-07-07 01:31:50.410 188 11512.99 94.96 56871.45 88888.00 2018-07-07 01:31:50.910 188 11512.96 94.92 56871.43 88888.00 2018-07-07 01:31:51.410 188 11512.97 94.90 56871.49 88888.00 2018-07-07 01:31:51.910 188 11512.99 94.90 56871.54 88888.00 2018-07-07 01:31:52.410 188 11512.98 94.92 56871.56 88888.00 2018-07-07 01:31:52.910 188 11512.98 94.88 56871.53 88888.00 2018-07-07 01:31:53.410 188 11512.97 94.94 56871.51 88888.00 2018-07-07 01:31:53.910 188 11513.00 94.95 56871.52 88888.00 2018-07-07 01:31:54.410 188 11513.04 94.89 56871.51 88888.00 2018-07-07 01:31:54.910 188 11513.00 94.91 56871.48 88888.00 2018-07-07 01:31:55.410 188 11512.94 94.91 56871.55 88888.00 2018-07-07 01:31:55.910 188 11512.98 94.92 56871.56 88888.00 2018-07-07 01:31:56.910 188 11512.89 94.92 56871.58 88888.00 2018-07-07 01:31:57.410 188 11512.94 94.96 56871.65 88888.00 2018-07-07 01:31:57.910 188 11512.98 94.91 56871.65 88888.00 2018-07-07 01:31:58.410 188 11512.93 94.95 56871.59 88888.00 2018-07-07 01:31:58.910 188 11512.94 94.99 56871.64 88888.00 2018-07-07 01:31:59.410 188 11512.92 94.96 56871.65 88888.00 2018-07-07 01:31:59.910 188 11512.89 94.90 56871.69 88888.00 2018-07-07 01:32:00.410 188 11512.90 94.91 56871.72 88888.00 2018-07-07 01:32:00.910 188 11512.93 94.91 56871.74 88888.00 2018-07-07 01:32:01.410 188 11512.91 94.91 56871.74 88888.00 2018-07-07 01:32:01.910 188 11512.92 94.94 56871.68 88888.00 2018-07-07 01:32:02.410 188 11512.92 94.96 56871.69 88888.00 2018-07-07 01:32:02.910 188 11512.92 94.95 56871.73 88888.00 2018-07-07 01:32:03.410 188 11512.91 94.94 56871.77 88888.00 2018-07-07 01:32:03.910 188 11512.93 94.96 56871.73 88888.00 2018-07-07 01:32:04.410 188 11512.91 94.94 56871.72 88888.00 2018-07-07 01:32:04.910 188 11512.90 94.94 56871.75 88888.00 2018-07-07 01:32:05.410 188 11512.89 94.95 56871.78 88888.00 2018-07-07 01:32:05.910 188 11512.85 94.92 56871.78 88888.00 2018-07-07 01:32:06.910 188 11512.86 94.89 56871.85 88888.00 2018-07-07 01:32:07.410 188 11512.87 94.91 56871.81 88888.00 2018-07-07 01:32:07.910 188 11512.78 94.95 56871.82 88888.00 2018-07-07 01:32:08.410 188 11512.78 94.96 56871.81 88888.00 2018-07-07 01:32:08.910 188 11512.79 94.90 56871.82 88888.00 2018-07-07 01:32:09.410 188 11512.80 94.91 56871.84 88888.00 2018-07-07 01:32:09.910 188 11512.82 94.96 56871.79 88888.00 2018-07-07 01:32:10.410 188 11512.80 94.96 56871.81 88888.00 2018-07-07 01:32:10.910 188 11512.83 94.97 56871.81 88888.00 2018-07-07 01:32:11.410 188 11512.84 94.92 56871.80 88888.00 2018-07-07 01:32:11.910 188 11512.83 94.92 56871.78 88888.00 2018-07-07 01:32:12.410 188 11512.72 94.95 56871.80 88888.00 2018-07-07 01:32:12.910 188 11512.76 94.92 56871.80 88888.00 2018-07-07 01:32:13.410 188 11512.84 94.90 56871.87 88888.00 2018-07-07 01:32:13.910 188 11512.79 94.96 56871.87 88888.00 2018-07-07 01:32:14.410 188 11512.75 94.96 56871.85 88888.00 2018-07-07 01:32:14.910 188 11512.78 94.99 56871.92 88888.00 2018-07-07 01:32:15.410 188 11512.69 94.95 56871.93 88888.00 2018-07-07 01:32:15.910 188 11512.62 94.98 56871.90 88888.00 2018-07-07 01:32:16.410 188 11512.69 94.96 56871.91 88888.00 2018-07-07 01:32:16.910 188 11512.68 94.91 56871.97 88888.00 2018-07-07 01:32:17.410 188 11512.65 94.91 56871.96 88888.00 2018-07-07 01:32:17.910 188 11512.70 94.92 56871.92 88888.00 2018-07-07 01:32:18.410 188 11512.72 94.87 56871.97 88888.00 2018-07-07 01:32:18.910 188 11512.62 94.85 56872.03 88888.00 2018-07-07 01:32:19.410 188 11512.61 94.88 56871.97 88888.00 2018-07-07 01:32:19.910 188 11512.61 94.94 56871.97 88888.00 2018-07-07 01:32:20.410 188 11512.54 94.96 56871.98 88888.00 2018-07-07 01:32:20.910 188 11512.55 94.97 56872.00 88888.00 2018-07-07 01:32:21.410 188 11512.59 94.97 56872.03 88888.00 2018-07-07 01:32:21.910 188 11512.58 94.95 56872.03 88888.00 2018-07-07 01:32:22.410 188 11512.57 94.95 56872.00 88888.00 2018-07-07 01:32:22.910 188 11512.61 94.92 56872.03 88888.00 2018-07-07 01:32:23.410 188 11512.57 94.90 56872.12 88888.00 2018-07-07 01:32:23.910 188 11512.55 94.94 56872.18 88888.00 2018-07-07 01:32:24.410 188 11512.54 94.99 56872.16 88888.00 2018-07-07 01:32:24.910 188 11512.51 94.97 56872.12 88888.00 2018-07-07 01:32:25.410 188 11512.46 94.97 56872.13 88888.00 2018-07-07 01:32:25.910 188 11512.49 94.99 56872.10 88888.00 2018-07-07 01:32:26.410 188 11512.51 94.95 56872.06 88888.00 2018-07-07 01:32:26.910 188 11512.49 94.96 56872.06 88888.00 2018-07-07 01:32:27.410 188 11512.45 94.96 56872.11 88888.00 2018-07-07 01:32:27.910 188 11512.46 94.96 56872.13 88888.00 2018-07-07 01:32:28.410 188 11512.46 95.01 56872.16 88888.00 2018-07-07 01:32:28.910 188 11512.49 95.04 56872.19 88888.00 2018-07-07 01:32:29.410 188 11512.50 95.05 56872.19 88888.00 2018-07-07 01:32:29.910 188 11512.44 95.05 56872.13 88888.00 2018-07-07 01:32:30.410 188 11512.46 95.09 56872.07 88888.00 2018-07-07 01:32:30.910 188 11512.52 95.12 56872.18 88888.00 2018-07-07 01:32:31.410 188 11512.48 95.08 56872.31 88888.00 2018-07-07 01:32:31.911 188 11512.49 95.06 56872.28 88888.00 2018-07-07 01:32:32.411 188 11512.51 95.06 56872.17 88888.00 2018-07-07 01:32:32.911 188 11512.44 95.06 56872.22 88888.00 2018-07-07 01:32:33.411 188 11512.43 95.08 56872.30 88888.00 2018-07-07 01:32:33.911 188 11512.54 95.05 56872.30 88888.00 2018-07-07 01:32:34.411 188 11512.48 95.08 56872.30 88888.00 2018-07-07 01:32:34.911 188 11512.43 95.11 56872.23 88888.00 2018-07-07 01:32:35.411 188 11512.49 95.05 56872.14 88888.00 2018-07-07 01:32:35.911 188 11512.45 95.03 56872.14 88888.00 2018-07-07 01:32:36.411 188 11512.45 95.02 56872.17 88888.00 2018-07-07 01:32:36.911 188 11512.49 95.03 56872.19 88888.00 2018-07-07 01:32:37.411 188 11512.50 95.05 56872.16 88888.00 2018-07-07 01:32:37.911 188 11512.45 95.08 56872.17 88888.00 2018-07-07 01:32:38.411 188 11512.50 95.10 56872.26 88888.00 2018-07-07 01:32:38.911 188 11512.48 95.12 56872.26 88888.00 2018-07-07 01:32:39.411 188 11512.43 95.15 56872.24 88888.00 2018-07-07 01:32:39.911 188 11512.46 95.15 56872.30 88888.00 2018-07-07 01:32:40.411 188 11512.50 95.15 56872.28 88888.00 2018-07-07 01:32:40.911 188 11512.44 95.19 56872.28 88888.00 2018-07-07 01:32:41.411 188 11512.48 95.21 56872.23 88888.00 2018-07-07 01:32:41.911 188 11512.52 95.18 56872.29 88888.00 2018-07-07 01:32:42.411 188 11512.45 95.15 56872.26 88888.00 2018-07-07 01:32:42.911 188 11512.44 95.15 56872.26 88888.00 2018-07-07 01:32:43.411 188 11512.48 95.15 56872.24 88888.00 2018-07-07 01:32:43.911 188 11512.41 95.21 56872.24 88888.00 2018-07-07 01:32:44.411 188 11512.44 95.24 56872.30 88888.00 2018-07-07 01:32:44.911 188 11512.52 95.29 56872.36 88888.00 2018-07-07 01:32:45.411 188 11512.51 95.26 56872.32 88888.00 2018-07-07 01:32:45.911 188 11512.48 95.25 56872.29 88888.00 2018-07-07 01:32:46.411 188 11512.55 95.25 56872.30 88888.00 2018-07-07 01:32:46.911 188 11512.51 95.25 56872.31 88888.00 2018-07-07 01:32:47.411 188 11512.46 95.31 56872.32 88888.00 2018-07-07 01:32:47.911 188 11512.54 95.32 56872.38 88888.00 2018-07-07 01:32:48.411 188 11512.51 95.29 56872.30 88888.00 2018-07-07 01:32:48.911 188 11512.46 95.26 56872.28 88888.00 2018-07-07 01:32:49.411 188 11512.42 95.29 56872.24 88888.00 2018-07-07 01:32:49.911 188 11512.48 95.26 56872.28 88888.00 2018-07-07 01:32:50.411 188 11512.49 95.24 56872.29 88888.00 2018-07-07 01:32:50.911 188 11512.44 95.24 56872.32 88888.00 2018-07-07 01:32:51.411 188 11512.51 95.22 56872.35 88888.00 2018-07-07 01:32:51.911 188 11512.48 95.21 56872.32 88888.00 2018-07-07 01:32:52.411 188 11512.43 95.28 56872.28 88888.00 2018-07-07 01:32:52.911 188 11512.50 95.29 56872.28 88888.00 2018-07-07 01:32:53.411 188 11512.49 95.28 56872.24 88888.00 2018-07-07 01:32:53.911 188 11512.45 95.31 56872.29 88888.00 2018-07-07 01:32:54.411 188 11512.45 95.29 56872.28 88888.00 2018-07-07 01:32:54.911 188 11512.43 95.23 56872.23 88888.00 2018-07-07 01:32:55.411 188 11512.41 95.25 56872.31 88888.00 2018-07-07 01:32:55.911 188 11512.41 95.25 56872.33 88888.00 2018-07-07 01:32:56.411 188 11512.38 95.21 56872.33 88888.00 2018-07-07 01:32:56.911 188 11512.39 95.17 56872.33 88888.00 2018-07-07 01:32:57.411 188 11512.45 95.22 56872.33 88888.00 2018-07-07 01:32:57.911 188 11512.43 95.19 56872.32 88888.00 2018-07-07 01:32:58.411 188 11512.35 95.22 56872.35 88888.00 2018-07-07 01:32:58.911 188 11512.41 95.24 56872.38 88888.00 2018-07-07 01:32:59.411 188 11512.45 95.21 56872.38 88888.00 2018-07-07 01:32:59.911 188 11512.35 95.21 56872.32 88888.00 2018-07-07 01:33:00.411 188 11512.42 95.23 56872.35 88888.00 2018-07-07 01:33:00.911 188 11512.41 95.25 56872.25 88888.00 2018-07-07 01:33:01.911 188 11512.42 95.29 56872.28 88888.00 2018-07-07 01:33:02.411 188 11512.42 95.29 56872.32 88888.00 2018-07-07 01:33:02.911 188 11512.38 95.30 56872.30 88888.00 2018-07-07 01:33:03.411 188 11512.38 95.26 56872.31 88888.00 2018-07-07 01:33:03.911 188 11512.44 95.23 56872.29 88888.00 2018-07-07 01:33:04.411 188 11512.42 95.18 56872.31 88888.00 2018-07-07 01:33:04.911 188 11512.35 95.23 56872.25 88888.00 2018-07-07 01:33:05.411 188 11512.38 95.23 56872.30 88888.00 2018-07-07 01:33:05.911 188 11512.30 95.23 56872.32 88888.00 2018-07-07 01:33:06.411 188 11512.30 95.23 56872.26 88888.00 2018-07-07 01:33:06.911 188 11512.36 95.23 56872.23 88888.00 2018-07-07 01:33:07.411 188 11512.32 95.22 56872.25 88888.00 2018-07-07 01:33:07.911 188 11512.32 95.23 56872.29 88888.00 2018-07-07 01:33:08.411 188 11512.32 95.25 56872.29 88888.00 2018-07-07 01:33:08.911 188 11512.31 95.24 56872.33 88888.00 2018-07-07 01:33:09.911 188 11512.29 95.19 56872.39 88888.00 2018-07-07 01:33:10.411 188 11512.30 95.17 56872.38 88888.00 2018-07-07 01:33:10.911 188 11512.23 95.15 56872.33 88888.00 2018-07-07 01:33:11.411 188 11512.28 95.16 56872.35 88888.00 2018-07-07 01:33:11.911 188 11512.30 95.21 56872.33 88888.00 2018-07-07 01:33:12.411 188 11512.23 95.19 56872.36 88888.00 2018-07-07 01:33:12.911 188 11512.23 95.19 56872.37 88888.00 2018-07-07 01:33:13.411 188 11512.29 95.22 56872.42 88888.00 2018-07-07 01:33:13.911 188 11512.24 95.24 56872.36 88888.00 2018-07-07 01:33:14.411 188 11512.17 95.25 56872.31 88888.00 2018-07-07 01:33:14.911 188 11512.24 95.21 56872.35 88888.00 2018-07-07 01:33:15.411 188 11512.21 95.22 56872.31 88888.00 2018-07-07 01:33:15.911 188 11512.21 95.23 56872.36 88888.00 2018-07-07 01:33:16.411 188 11512.27 95.25 56872.42 88888.00 2018-07-07 01:33:16.911 188 11512.23 95.19 56872.37 88888.00 2018-07-07 01:33:17.411 188 11512.21 95.19 56872.31 88888.00 2018-07-07 01:33:17.911 188 11512.24 95.22 56872.37 88888.00 2018-07-07 01:33:18.411 188 11512.23 95.21 56872.37 88888.00 2018-07-07 01:33:18.911 188 11512.21 95.22 56872.35 88888.00 2018-07-07 01:33:19.911 188 11512.25 95.25 56872.41 88888.00 2018-07-07 01:33:20.411 188 11512.23 95.23 56872.38 88888.00 2018-07-07 01:33:20.911 188 11512.18 95.22 56872.42 88888.00 2018-07-07 01:33:21.411 188 11512.20 95.21 56872.45 88888.00 2018-07-07 01:33:21.911 188 11512.17 95.19 56872.41 88888.00 2018-07-07 01:33:22.411 188 11512.14 95.23 56872.45 88888.00 2018-07-07 01:33:22.911 188 11512.18 95.21 56872.52 88888.00 2018-07-07 01:33:23.411 188 11512.17 95.22 56872.49 88888.00 2018-07-07 01:33:23.911 188 11512.09 95.24 56872.52 88888.00 2018-07-07 01:33:24.411 188 11512.11 95.24 56872.49 88888.00 2018-07-07 01:33:24.911 188 11512.08 95.25 56872.45 88888.00 2018-07-07 01:33:25.411 188 11512.09 95.24 56872.46 88888.00 2018-07-07 01:33:25.911 188 11512.17 95.28 56872.48 88888.00 2018-07-07 01:33:26.411 188 11512.16 95.23 56872.48 88888.00 2018-07-07 01:33:26.911 188 11512.13 95.23 56872.45 88888.00 2018-07-07 01:33:27.411 188 11512.21 95.26 56872.42 88888.00 2018-07-07 01:33:27.911 188 11512.20 95.30 56872.44 88888.00 2018-07-07 01:33:28.411 188 11512.13 95.29 56872.45 88888.00 2018-07-07 01:33:28.911 188 11512.16 95.29 56872.45 88888.00 2018-07-07 01:33:29.411 188 11512.15 95.25 56872.49 88888.00 2018-07-07 01:33:29.911 188 11512.11 95.24 56872.45 88888.00 2018-07-07 01:33:30.411 188 11512.13 95.24 56872.48 88888.00 2018-07-07 01:33:30.911 188 11512.14 95.26 56872.46 88888.00 2018-07-07 01:33:31.411 188 11512.14 95.25 56872.48 88888.00 2018-07-07 01:33:31.911 188 11512.14 95.26 56872.46 88888.00 2018-07-07 01:33:32.411 188 11512.14 95.28 56872.46 88888.00 2018-07-07 01:33:32.911 188 11512.13 95.31 56872.39 88888.00 2018-07-07 01:33:33.411 188 11512.09 95.32 56872.32 88888.00 2018-07-07 01:33:33.911 188 11512.20 95.32 56872.30 88888.00 2018-07-07 01:33:34.411 188 11512.15 95.31 56872.32 88888.00 2018-07-07 01:33:34.911 188 11512.09 95.33 56872.44 88888.00 2018-07-07 01:33:35.411 188 11512.16 95.31 56872.44 88888.00 2018-07-07 01:33:35.911 188 11512.14 95.33 56872.44 88888.00 2018-07-07 01:33:36.411 188 11512.15 95.36 56872.44 88888.00 2018-07-07 01:33:36.911 188 11512.18 95.38 56872.44 88888.00 2018-07-07 01:33:37.411 188 11512.11 95.36 56872.51 88888.00 2018-07-07 01:33:37.911 188 11512.13 95.36 56872.51 88888.00 2018-07-07 01:33:38.411 188 11512.17 95.35 56872.46 88888.00 2018-07-07 01:33:38.911 188 11512.11 95.32 56872.46 88888.00 2018-07-07 01:33:39.411 188 11512.07 95.37 56872.50 88888.00 2018-07-07 01:33:39.911 188 11512.10 95.40 56872.50 88888.00 2018-07-07 01:33:40.411 188 11512.08 95.33 56872.50 88888.00 2018-07-07 01:33:40.911 188 11512.02 95.31 56872.41 88888.00 2018-07-07 01:33:41.411 188 11512.04 95.33 56872.41 88888.00 2018-07-07 01:33:41.911 188 11512.06 95.36 56872.36 88888.00 2018-07-07 01:33:42.411 188 11512.01 95.39 56872.41 88888.00 2018-07-07 01:33:42.911 188 11512.03 95.39 56872.38 88888.00 2018-07-07 01:33:43.411 188 11512.06 95.39 56872.32 88888.00 2018-07-07 01:33:43.911 188 11512.03 95.40 56872.38 88888.00 2018-07-07 01:33:44.411 188 11512.04 95.44 56872.48 88888.00 2018-07-07 01:33:44.911 188 11512.10 95.44 56872.44 88888.00 2018-07-07 01:33:45.411 188 11512.06 95.42 56872.43 88888.00 2018-07-07 01:33:45.911 188 11512.03 95.42 56872.42 88888.00 2018-07-07 01:33:46.411 188 11512.06 95.44 56872.42 88888.00 2018-07-07 01:33:46.911 188 11511.95 95.43 56872.50 88888.00 2018-07-07 01:33:47.411 188 11511.89 95.43 56872.50 88888.00 2018-07-07 01:33:47.911 188 11511.99 95.43 56872.49 88888.00 2018-07-07 01:33:48.411 188 11512.00 95.46 56872.44 88888.00 2018-07-07 01:33:48.911 188 11511.99 95.49 56872.44 88888.00 2018-07-07 01:33:49.411 188 11512.01 95.52 56872.49 88888.00 2018-07-07 01:33:49.911 188 11511.99 95.49 56872.48 88888.00 2018-07-07 01:33:50.411 188 11511.95 95.47 56872.49 88888.00 2018-07-07 01:33:50.911 188 11511.95 95.47 56872.48 88888.00 2018-07-07 01:33:51.411 188 11511.96 95.49 56872.48 88888.00 2018-07-07 01:33:51.911 188 11511.92 95.55 56872.51 88888.00 2018-07-07 01:33:52.411 188 11511.90 95.56 56872.57 88888.00 2018-07-07 01:33:52.911 188 11511.93 95.56 56872.56 88888.00 2018-07-07 01:33:53.411 188 11511.93 95.58 56872.51 88888.00 2018-07-07 01:33:53.911 188 11511.95 95.58 56872.56 88888.00 2018-07-07 01:33:54.411 188 11512.00 95.57 56872.57 88888.00 2018-07-07 01:33:54.911 188 11511.93 95.50 56872.56 88888.00 2018-07-07 01:33:55.411 188 11511.90 95.53 56872.56 88888.00 2018-07-07 01:33:55.911 188 11512.02 95.57 56872.59 88888.00 2018-07-07 01:33:56.411 188 11512.00 95.51 56872.59 88888.00 2018-07-07 01:33:56.911 188 11511.95 95.52 56872.62 88888.00 2018-07-07 01:33:57.411 188 11511.97 95.53 56872.65 88888.00 2018-07-07 01:33:57.911 188 11511.93 95.52 56872.64 88888.00 2018-07-07 01:33:58.411 188 11511.92 95.57 56872.71 88888.00 2018-07-07 01:33:58.911 188 11511.95 95.59 56872.81 88888.00 2018-07-07 01:33:59.411 188 11511.92 95.57 56872.80 88888.00 2018-07-07 01:33:59.911 188 11511.92 95.62 56872.78 88888.00 2018-07-07 01:34:00.411 188 11511.96 95.63 56872.75 88888.00 2018-07-07 01:34:00.911 188 11511.94 95.59 56872.74 88888.00 2018-07-07 01:34:01.411 188 11511.89 95.58 56872.71 88888.00 2018-07-07 01:34:01.911 188 11511.94 95.60 56872.74 88888.00 2018-07-07 01:34:02.411 188 11511.99 95.63 56872.75 88888.00 2018-07-07 01:34:02.911 188 11511.94 95.66 56872.69 88888.00 2018-07-07 01:34:03.411 188 11512.00 95.66 56872.80 88888.00 2018-07-07 01:34:03.911 188 11512.01 95.66 56872.87 88888.00 2018-07-07 01:34:04.411 188 11511.93 95.66 56872.82 88888.00 2018-07-07 01:34:04.911 188 11511.97 95.67 56872.83 88888.00 2018-07-07 01:34:05.411 188 11512.03 95.66 56872.83 88888.00 2018-07-07 01:34:05.911 188 11511.96 95.67 56872.83 88888.00 2018-07-07 01:34:06.411 188 11511.97 95.69 56872.86 88888.00 2018-07-07 01:34:06.911 188 11511.99 95.65 56872.88 88888.00 2018-07-07 01:34:07.411 188 11511.96 95.64 56872.87 88888.00 2018-07-07 01:34:07.911 188 11512.01 95.67 56872.87 88888.00 2018-07-07 01:34:08.411 188 11512.04 95.70 56872.94 88888.00 2018-07-07 01:34:08.911 188 11512.03 95.71 56873.00 88888.00 2018-07-07 01:34:09.411 188 11511.97 95.76 56872.97 88888.00 2018-07-07 01:34:09.911 188 11512.02 95.72 56873.01 88888.00 2018-07-07 01:34:10.411 188 11511.99 95.69 56873.00 88888.00 2018-07-07 01:34:10.911 188 11511.97 95.65 56873.00 88888.00 2018-07-07 01:34:11.411 188 11511.99 95.60 56873.03 88888.00 2018-07-07 01:34:11.911 188 11511.99 95.73 56872.96 88888.00 2018-07-07 01:34:12.411 188 11511.96 95.73 56872.93 88888.00 2018-07-07 01:34:12.911 188 11512.02 95.71 56872.97 88888.00 2018-07-07 01:34:13.411 188 11512.00 95.71 56872.94 88888.00 2018-07-07 01:34:13.911 188 11511.93 95.72 56872.97 88888.00 2018-07-07 01:34:14.911 188 11511.99 95.73 56873.01 88888.00 2018-07-07 01:34:15.411 188 11511.97 95.70 56872.97 88888.00 2018-07-07 01:34:15.911 188 11512.04 95.71 56872.97 88888.00 2018-07-07 01:34:16.411 188 11512.09 95.70 56872.97 88888.00 2018-07-07 01:34:16.911 188 11512.04 95.67 56873.00 88888.00 2018-07-07 01:34:17.411 188 11512.02 95.71 56873.03 88888.00 2018-07-07 01:34:17.911 188 11512.03 95.74 56873.00 88888.00 2018-07-07 01:34:18.411 188 11511.95 95.73 56872.99 88888.00 2018-07-07 01:34:18.911 188 11511.89 95.73 56873.06 88888.00 2018-07-07 01:34:19.411 188 11511.97 95.77 56873.00 88888.00 2018-07-07 01:34:19.911 188 11512.01 95.80 56872.91 88888.00 2018-07-07 01:34:20.411 188 11511.97 95.90 56872.95 88888.00 2018-07-07 01:34:20.911 188 11512.01 95.91 56872.95 88888.00 2018-07-07 01:34:21.411 188 11511.97 95.87 56872.93 88888.00 2018-07-07 01:34:21.911 188 11511.92 95.85 56872.96 88888.00 2018-07-07 01:34:22.411 188 11511.89 95.83 56872.94 88888.00 2018-07-07 01:34:22.911 188 11511.93 95.77 56872.94 88888.00 2018-07-07 01:34:23.411 188 11511.92 95.76 56873.03 88888.00 2018-07-07 01:34:23.911 188 11511.93 95.76 56873.08 88888.00 2018-07-07 01:34:24.411 188 11511.88 95.74 56873.09 88888.00 2018-07-07 01:34:24.911 188 11511.86 95.77 56873.02 88888.00 2018-07-07 01:34:25.411 188 11511.89 95.78 56873.01 88888.00 2018-07-07 01:34:25.911 188 11511.94 95.80 56873.01 88888.00 2018-07-07 01:34:26.411 188 11511.93 95.78 56873.00 88888.00 2018-07-07 01:34:26.911 188 11511.95 95.79 56872.91 88888.00 2018-07-07 01:34:27.411 188 11511.96 95.79 56872.90 88888.00 2018-07-07 01:34:27.911 188 11511.89 95.79 56872.94 88888.00 2018-07-07 01:34:28.411 188 11511.95 95.80 56873.01 88888.00 2018-07-07 01:34:28.911 188 11512.00 95.78 56873.02 88888.00 2018-07-07 01:34:29.411 188 11511.96 95.78 56873.01 88888.00 2018-07-07 01:34:29.911 188 11511.95 95.79 56873.00 88888.00 2018-07-07 01:34:30.411 188 11511.99 95.74 56873.00 88888.00 2018-07-07 01:34:30.911 188 11511.90 95.76 56873.05 88888.00 2018-07-07 01:34:31.411 188 11511.92 95.80 56873.09 88888.00 2018-07-07 01:34:31.911 188 11511.94 95.81 56873.09 88888.00 2018-07-07 01:34:32.911 188 11511.88 95.79 56872.96 88888.00 2018-07-07 01:34:33.411 188 11511.95 95.77 56873.00 88888.00 2018-07-07 01:34:33.911 188 11511.94 95.79 56873.07 88888.00 2018-07-07 01:34:34.411 188 11511.88 95.84 56873.01 88888.00 2018-07-07 01:34:34.911 188 11511.95 95.80 56873.07 88888.00 2018-07-07 01:34:35.411 188 11512.00 95.76 56873.07 88888.00 2018-07-07 01:34:35.911 188 11511.95 95.74 56873.10 88888.00 2018-07-07 01:34:36.411 188 11511.90 95.78 56873.14 88888.00 2018-07-07 01:34:36.911 188 11511.95 95.79 56873.12 88888.00 2018-07-07 01:34:37.411 188 11511.93 95.79 56873.09 88888.00 2018-07-07 01:34:37.912 188 11511.90 95.80 56873.07 88888.00 2018-07-07 01:34:38.412 188 11511.89 95.74 56873.09 88888.00 2018-07-07 01:34:38.912 188 11511.82 95.73 56873.12 88888.00 2018-07-07 01:34:39.412 188 11511.82 95.78 56873.08 88888.00 2018-07-07 01:34:39.912 188 11511.88 95.76 56873.08 88888.00 2018-07-07 01:34:40.412 188 11511.87 95.78 56873.08 88888.00 2018-07-07 01:34:40.912 188 11511.88 95.79 56873.01 88888.00 2018-07-07 01:34:41.412 188 11511.88 95.81 56873.05 88888.00 2018-07-07 01:34:41.912 188 11511.86 95.83 56873.09 88888.00 2018-07-07 01:34:42.412 188 11511.85 95.85 56873.10 88888.00 2018-07-07 01:34:42.912 188 11511.86 95.81 56873.03 88888.00 2018-07-07 01:34:43.412 188 11511.83 95.78 56873.08 88888.00 2018-07-07 01:34:43.912 188 11511.80 95.78 56873.09 88888.00 2018-07-07 01:34:44.412 188 11511.85 95.80 56873.10 88888.00 2018-07-07 01:34:44.912 188 11511.81 95.80 56873.09 88888.00 2018-07-07 01:34:45.412 188 11511.76 95.79 56873.13 88888.00 2018-07-07 01:34:45.912 188 11511.80 95.83 56873.14 88888.00 2018-07-07 01:34:46.412 188 11511.85 95.84 56873.10 88888.00 2018-07-07 01:34:46.912 188 11511.78 95.90 56873.15 88888.00 2018-07-07 01:34:47.412 188 11511.78 95.91 56873.12 88888.00 2018-07-07 01:34:47.912 188 11511.85 95.92 56873.18 88888.00 2018-07-07 01:34:48.412 188 11511.78 95.91 56873.22 88888.00 2018-07-07 01:34:48.912 188 11511.78 95.92 56873.25 88888.00 2018-07-07 01:34:49.412 188 11511.85 95.94 56873.34 88888.00 2018-07-07 01:34:49.912 188 11511.78 95.90 56873.27 88888.00 2018-07-07 01:34:50.412 188 11511.78 95.90 56873.27 88888.00 2018-07-07 01:34:50.912 188 11511.80 95.90 56873.26 88888.00 2018-07-07 01:34:51.412 188 11511.81 95.87 56873.28 88888.00 2018-07-07 01:34:51.912 188 11511.80 95.91 56873.23 88888.00 2018-07-07 01:34:52.412 188 11511.81 95.89 56873.26 88888.00 2018-07-07 01:34:52.912 188 11511.82 95.92 56873.32 88888.00 2018-07-07 01:34:53.412 188 11511.82 95.94 56873.27 88888.00 2018-07-07 01:34:53.912 188 11511.86 95.99 56873.32 88888.00 2018-07-07 01:34:54.412 188 11511.82 95.99 56873.38 88888.00 2018-07-07 01:34:54.912 188 11511.76 95.94 56873.41 88888.00 2018-07-07 01:34:55.412 188 11511.73 95.99 56873.41 88888.00 2018-07-07 01:34:55.912 188 11511.76 95.99 56873.40 88888.00 2018-07-07 01:34:56.412 188 11511.75 95.98 56873.38 88888.00 2018-07-07 01:34:56.912 188 11511.79 96.00 56873.41 88888.00 2018-07-07 01:34:57.412 188 11511.81 96.01 56873.44 88888.00 2018-07-07 01:34:57.912 188 11511.76 95.98 56873.47 88888.00 2018-07-07 01:34:58.412 188 11511.78 96.00 56873.42 88888.00 2018-07-07 01:34:58.912 188 11511.83 96.04 56873.46 88888.00 2018-07-07 01:34:59.412 188 11511.82 95.99 56873.47 88888.00 2018-07-07 01:34:59.912 188 11511.82 96.01 56873.46 88888.00 2018-07-07 01:35:00.412 188 11511.81 96.04 56873.42 88888.00 2018-07-07 01:35:00.912 188 11511.76 95.97 56873.44 88888.00 2018-07-07 01:35:01.412 188 11511.78 95.98 56873.46 88888.00 2018-07-07 01:35:01.912 188 11511.82 96.03 56873.46 88888.00 2018-07-07 01:35:02.412 188 11511.85 95.99 56873.51 88888.00 2018-07-07 01:35:02.912 188 11511.79 96.01 56873.47 88888.00 2018-07-07 01:35:03.412 188 11511.76 96.07 56873.51 88888.00 2018-07-07 01:35:03.912 188 11511.79 96.08 56873.51 88888.00 2018-07-07 01:35:04.412 188 11511.81 96.04 56873.51 88888.00 2018-07-07 01:35:04.912 188 11511.83 96.01 56873.54 88888.00 2018-07-07 01:35:05.412 188 11511.89 96.05 56873.52 88888.00 2018-07-07 01:35:05.912 188 11511.87 96.10 56873.41 88888.00 2018-07-07 01:35:06.412 188 11511.88 96.11 56873.41 88888.00 2018-07-07 01:35:06.912 188 11511.89 96.08 56873.36 88888.00 2018-07-07 01:35:07.412 188 11511.86 96.12 56873.39 88888.00 2018-07-07 01:35:07.912 188 11511.92 96.10 56873.39 88888.00 2018-07-07 01:35:08.412 188 11511.95 96.07 56873.38 88888.00 2018-07-07 01:35:08.912 188 11511.92 96.06 56873.42 88888.00 2018-07-07 01:35:09.412 188 11511.92 96.10 56873.44 88888.00 2018-07-07 01:35:09.912 188 11511.95 96.13 56873.45 88888.00 2018-07-07 01:35:10.412 188 11511.92 96.11 56873.35 88888.00 2018-07-07 01:35:10.912 188 11511.88 96.18 56873.34 88888.00 2018-07-07 01:35:11.412 188 11512.00 96.14 56873.33 88888.00 2018-07-07 01:35:11.912 188 11511.97 96.12 56873.29 88888.00 2018-07-07 01:35:12.412 188 11511.93 96.17 56873.27 88888.00 2018-07-07 01:35:12.912 188 11511.95 96.15 56873.28 88888.00 2018-07-07 01:35:13.412 188 11511.94 96.18 56873.29 88888.00 2018-07-07 01:35:13.912 188 11511.89 96.23 56873.28 88888.00 2018-07-07 01:35:14.412 188 11511.93 96.23 56873.23 88888.00 2018-07-07 01:35:14.912 188 11511.97 96.27 56873.26 88888.00 2018-07-07 01:35:15.412 188 11511.93 96.28 56873.25 88888.00 2018-07-07 01:35:15.912 188 11511.95 96.27 56873.29 88888.00 2018-07-07 01:35:16.412 188 11511.94 96.28 56873.27 88888.00 2018-07-07 01:35:16.912 188 11511.92 96.30 56873.26 88888.00 2018-07-07 01:35:17.412 188 11511.92 96.30 56873.25 88888.00 2018-07-07 01:35:17.912 188 11512.00 96.26 56873.21 88888.00 2018-07-07 01:35:18.412 188 11512.03 96.27 56873.16 88888.00 2018-07-07 01:35:18.912 188 11512.06 96.32 56873.15 88888.00 2018-07-07 01:35:19.412 188 11512.07 96.31 56873.18 88888.00 2018-07-07 01:35:19.912 188 11512.04 96.31 56873.21 88888.00 2018-07-07 01:35:20.412 188 11512.08 96.33 56873.21 88888.00 2018-07-07 01:35:20.912 188 11512.14 96.32 56873.16 88888.00 2018-07-07 01:35:21.412 188 11512.10 96.30 56873.13 88888.00 2018-07-07 01:35:21.912 188 11512.08 96.27 56873.10 88888.00 2018-07-07 01:35:22.412 188 11512.13 96.27 56873.12 88888.00 2018-07-07 01:35:22.912 188 11512.14 96.32 56873.07 88888.00 2018-07-07 01:35:23.412 188 11512.08 96.33 56873.03 88888.00 2018-07-07 01:35:23.912 188 11512.10 96.34 56873.05 88888.00 2018-07-07 01:35:24.412 188 11512.11 96.37 56873.05 88888.00 2018-07-07 01:35:24.912 188 11512.10 96.35 56873.07 88888.00 2018-07-07 01:35:25.412 188 11512.16 96.34 56873.09 88888.00 2018-07-07 01:35:25.912 188 11512.17 96.32 56873.05 88888.00 2018-07-07 01:35:26.412 188 11512.14 96.32 56873.09 88888.00 2018-07-07 01:35:26.912 188 11512.14 96.35 56873.07 88888.00 2018-07-07 01:35:27.912 188 11512.16 96.37 56873.03 88888.00 2018-07-07 01:35:28.412 188 11512.16 96.41 56873.01 88888.00 2018-07-07 01:35:28.912 188 11512.21 96.39 56873.02 88888.00 2018-07-07 01:35:29.412 188 11512.17 96.39 56873.00 88888.00 2018-07-07 01:35:29.912 188 11512.16 96.42 56872.99 88888.00 2018-07-07 01:35:30.412 188 11512.24 96.42 56873.01 88888.00 2018-07-07 01:35:30.912 188 11512.27 96.39 56873.02 88888.00 2018-07-07 01:35:31.412 188 11512.23 96.38 56873.03 88888.00 2018-07-07 01:35:31.912 188 11512.29 96.42 56873.01 88888.00 2018-07-07 01:35:32.412 188 11512.30 96.39 56872.95 88888.00 2018-07-07 01:35:32.912 188 11512.28 96.42 56872.94 88888.00 2018-07-07 01:35:33.412 188 11512.34 96.46 56872.95 88888.00 2018-07-07 01:35:33.912 188 11512.31 96.45 56872.93 88888.00 2018-07-07 01:35:34.412 188 11512.24 96.44 56872.88 88888.00 2018-07-07 01:35:34.912 188 11512.31 96.46 56872.89 88888.00 2018-07-07 01:35:35.412 188 11512.36 96.46 56872.88 88888.00 2018-07-07 01:35:35.912 188 11512.32 96.45 56872.88 88888.00 2018-07-07 01:35:36.412 188 11512.34 96.47 56872.81 88888.00 2018-07-07 01:35:36.912 188 11512.32 96.47 56872.77 88888.00 2018-07-07 01:35:37.412 188 11512.30 96.47 56872.77 88888.00 2018-07-07 01:35:37.912 188 11512.31 96.46 56872.80 88888.00 2018-07-07 01:35:38.412 188 11512.35 96.44 56872.76 88888.00 2018-07-07 01:35:38.912 188 11512.31 96.45 56872.75 88888.00 2018-07-07 01:35:39.412 188 11512.35 96.46 56872.74 88888.00 2018-07-07 01:35:39.912 188 11512.41 96.47 56872.74 88888.00 2018-07-07 01:35:40.412 188 11512.44 96.47 56872.69 88888.00 2018-07-07 01:35:40.912 188 11512.45 96.48 56872.69 88888.00 2018-07-07 01:35:41.412 188 11512.50 96.49 56872.68 88888.00 2018-07-07 01:35:41.912 188 11512.45 96.46 56872.62 88888.00 2018-07-07 01:35:42.412 188 11512.39 96.40 56872.68 88888.00 2018-07-07 01:35:42.912 188 11512.51 96.44 56872.70 88888.00 2018-07-07 01:35:43.412 188 11512.49 96.38 56872.67 88888.00 2018-07-07 01:35:43.912 188 11512.44 96.42 56872.58 88888.00 2018-07-07 01:35:44.412 188 11512.50 96.45 56872.59 88888.00 2018-07-07 01:35:44.912 188 11512.51 96.39 56872.50 88888.00 2018-07-07 01:35:45.912 188 11512.52 96.42 56872.51 88888.00 2018-07-07 01:35:46.412 188 11512.55 96.39 56872.45 88888.00 2018-07-07 01:35:46.912 188 11512.51 96.42 56872.41 88888.00 2018-07-07 01:35:47.412 188 11512.55 96.42 56872.43 88888.00 2018-07-07 01:35:47.912 188 11512.63 96.41 56872.32 88888.00 2018-07-07 01:35:48.412 188 11512.61 96.41 56872.31 88888.00 2018-07-07 01:35:48.912 188 11512.61 96.42 56872.30 88888.00 2018-07-07 01:35:49.412 188 11512.62 96.42 56872.23 88888.00 2018-07-07 01:35:49.912 188 11512.57 96.45 56872.25 88888.00 2018-07-07 01:35:50.412 188 11512.57 96.41 56872.24 88888.00 2018-07-07 01:35:50.912 188 11512.63 96.45 56872.20 88888.00 2018-07-07 01:35:51.412 188 11512.64 96.41 56872.10 88888.00 2018-07-07 01:35:51.912 188 11512.62 96.46 56872.06 88888.00 2018-07-07 01:35:52.412 188 11512.70 96.46 56872.05 88888.00 2018-07-07 01:35:52.912 188 11512.72 96.44 56871.98 88888.00 2018-07-07 01:35:53.412 188 11512.70 96.42 56871.97 88888.00 2018-07-07 01:35:53.912 188 11512.70 96.41 56871.96 88888.00 2018-07-07 01:35:54.412 188 11512.65 96.42 56871.90 88888.00 2018-07-07 01:35:54.912 188 11512.65 96.44 56871.86 88888.00 2018-07-07 01:35:55.412 188 11512.76 96.47 56871.79 88888.00 2018-07-07 01:35:55.912 188 11512.80 96.46 56871.80 88888.00 2018-07-07 01:35:56.412 188 11512.79 96.46 56871.72 88888.00 2018-07-07 01:35:56.912 188 11512.83 96.51 56871.64 88888.00 2018-07-07 01:35:57.412 188 11512.85 96.48 56871.64 88888.00 2018-07-07 01:35:57.912 188 11512.85 96.48 56871.66 88888.00 2018-07-07 01:35:58.412 188 11512.85 96.54 56871.64 88888.00 2018-07-07 01:35:58.912 188 11512.87 96.49 56871.58 88888.00 2018-07-07 01:35:59.412 188 11512.84 96.45 56871.54 88888.00 2018-07-07 01:35:59.912 188 11512.79 96.45 56871.52 88888.00 2018-07-07 01:36:00.412 188 11512.78 96.44 56871.47 88888.00 2018-07-07 01:36:00.912 188 11512.76 96.46 56871.47 88888.00 2018-07-07 01:36:01.412 188 11512.78 96.47 56871.39 88888.00 2018-07-07 01:36:01.912 188 11512.90 96.41 56871.29 88888.00 2018-07-07 01:36:02.412 188 11512.86 96.41 56871.23 88888.00 2018-07-07 01:36:02.912 188 11512.82 96.42 56871.23 88888.00 2018-07-07 01:36:03.412 188 11512.79 96.39 56871.24 88888.00 2018-07-07 01:36:03.912 188 11512.79 96.38 56871.21 88888.00 2018-07-07 01:36:04.412 188 11512.78 96.32 56871.11 88888.00 2018-07-07 01:36:04.912 188 11512.90 96.32 56871.03 88888.00 2018-07-07 01:36:05.412 188 11512.90 96.28 56870.94 88888.00 2018-07-07 01:36:05.912 188 11512.83 96.24 56870.88 88888.00 2018-07-07 01:36:06.412 188 11512.86 96.25 56870.79 88888.00 2018-07-07 01:36:06.912 188 11512.92 96.25 56870.83 88888.00 2018-07-07 01:36:07.412 188 11512.89 96.23 56870.85 88888.00 2018-07-07 01:36:07.912 188 11512.90 96.26 56870.78 88888.00 2018-07-07 01:36:08.412 188 11512.97 96.24 56870.72 88888.00 2018-07-07 01:36:09.412 188 11512.96 96.21 56870.64 88888.00 2018-07-07 01:36:09.912 188 11513.03 96.19 56870.59 88888.00 2018-07-07 01:36:10.412 188 11513.03 96.17 56870.58 88888.00 2018-07-07 01:36:10.912 188 11513.01 96.14 56870.58 88888.00 2018-07-07 01:36:11.412 188 11513.06 96.20 56870.53 88888.00 2018-07-07 01:36:11.912 188 11513.01 96.15 56870.44 88888.00 2018-07-07 01:36:12.412 188 11512.94 96.17 56870.32 88888.00 2018-07-07 01:36:12.912 188 11513.00 96.13 56870.29 88888.00 2018-07-07 01:36:13.412 188 11513.03 96.11 56870.26 88888.00 2018-07-07 01:36:13.912 188 11513.00 96.07 56870.25 88888.00 2018-07-07 01:36:14.412 188 11512.99 96.01 56870.25 88888.00 2018-07-07 01:36:14.912 188 11512.94 96.01 56870.23 88888.00 2018-07-07 01:36:15.412 188 11512.94 95.99 56870.07 88888.00 2018-07-07 01:36:15.912 188 11512.98 95.99 56870.05 88888.00 2018-07-07 01:36:16.412 188 11513.00 96.00 56869.93 88888.00 2018-07-07 01:36:16.912 188 11512.92 95.98 56869.86 88888.00 2018-07-07 01:36:17.412 188 11512.90 96.00 56869.86 88888.00 2018-07-07 01:36:17.912 188 11512.99 96.00 56869.85 88888.00 2018-07-07 01:36:18.412 188 11512.94 96.00 56869.81 88888.00 2018-07-07 01:36:18.912 188 11512.89 96.03 56869.88 88888.00 2018-07-07 01:36:19.412 188 11512.93 95.99 56869.85 88888.00 2018-07-07 01:36:19.912 188 11512.89 95.96 56869.74 88888.00 2018-07-07 01:36:20.412 188 11512.97 95.94 56869.78 88888.00 2018-07-07 01:36:20.912 188 11513.00 95.96 56869.68 88888.00 2018-07-07 01:36:21.412 188 11512.97 95.94 56869.63 88888.00 2018-07-07 01:36:21.912 188 11512.94 95.90 56869.66 88888.00 2018-07-07 01:36:22.412 188 11512.91 95.91 56869.60 88888.00 2018-07-07 01:36:22.912 188 11512.91 95.85 56869.47 88888.00 2018-07-07 01:36:23.412 188 11512.91 95.87 56869.48 88888.00 2018-07-07 01:36:23.912 188 11512.90 95.87 56869.48 88888.00 2018-07-07 01:36:24.412 188 11512.94 95.85 56869.47 88888.00 2018-07-07 01:36:24.912 188 11512.89 95.84 56869.37 88888.00 2018-07-07 01:36:25.412 188 11512.84 95.85 56869.34 88888.00 2018-07-07 01:36:25.912 188 11512.87 95.81 56869.28 88888.00 2018-07-07 01:36:26.412 188 11512.83 95.81 56869.18 88888.00 2018-07-07 01:36:26.912 188 11512.89 95.78 56869.18 88888.00 2018-07-07 01:36:27.412 188 11512.92 95.76 56869.16 88888.00 2018-07-07 01:36:27.912 188 11512.89 95.72 56869.11 88888.00 2018-07-07 01:36:28.412 188 11512.91 95.72 56869.09 88888.00 2018-07-07 01:36:28.912 188 11512.97 95.70 56869.08 88888.00 2018-07-07 01:36:29.413 188 11512.93 95.69 56869.12 88888.00 2018-07-07 01:36:29.913 188 11512.91 95.69 56869.11 88888.00 2018-07-07 01:36:30.413 188 11512.99 95.67 56869.08 88888.00 2018-07-07 01:36:30.913 188 11512.97 95.67 56869.04 88888.00 2018-07-07 01:36:31.413 188 11512.91 95.69 56868.95 88888.00 2018-07-07 01:36:31.913 188 11512.93 95.66 56868.90 88888.00 2018-07-07 01:36:32.413 188 11512.96 95.62 56868.96 88888.00 2018-07-07 01:36:32.913 188 11512.92 95.58 56868.93 88888.00 2018-07-07 01:36:33.413 188 11512.92 95.63 56868.85 88888.00 2018-07-07 01:36:33.913 188 11512.91 95.62 56868.86 88888.00 2018-07-07 01:36:34.413 188 11512.90 95.60 56868.86 88888.00 2018-07-07 01:36:34.913 188 11512.85 95.64 56868.80 88888.00 2018-07-07 01:36:35.413 188 11512.91 95.63 56868.71 88888.00 2018-07-07 01:36:35.913 188 11512.94 95.60 56868.66 88888.00 2018-07-07 01:36:36.413 188 11512.93 95.62 56868.66 88888.00 2018-07-07 01:36:36.913 188 11512.94 95.57 56868.67 88888.00 2018-07-07 01:36:37.413 188 11512.91 95.52 56868.67 88888.00 2018-07-07 01:36:37.913 188 11512.91 95.53 56868.59 88888.00 2018-07-07 01:36:38.413 188 11512.98 95.51 56868.52 88888.00 2018-07-07 01:36:38.913 188 11512.93 95.51 56868.54 88888.00 2018-07-07 01:36:39.413 188 11512.90 95.50 56868.58 88888.00 2018-07-07 01:36:39.913 188 11512.94 95.47 56868.52 88888.00 2018-07-07 01:36:40.413 188 11512.92 95.49 56868.43 88888.00 2018-07-07 01:36:40.913 188 11512.93 95.47 56868.43 88888.00 2018-07-07 01:36:41.413 188 11513.04 95.46 56868.37 88888.00 2018-07-07 01:36:41.913 188 11513.00 95.53 56868.33 88888.00 2018-07-07 01:36:42.413 188 11512.94 95.51 56868.28 88888.00 2018-07-07 01:36:42.913 188 11513.00 95.49 56868.25 88888.00 2018-07-07 01:36:43.413 188 11513.00 95.53 56868.19 88888.00 2018-07-07 01:36:43.913 188 11512.99 95.50 56868.15 88888.00 2018-07-07 01:36:44.413 188 11512.97 95.49 56868.19 88888.00 2018-07-07 01:36:44.913 188 11513.01 95.46 56868.19 88888.00 2018-07-07 01:36:45.413 188 11512.97 95.43 56868.15 88888.00 2018-07-07 01:36:45.913 188 11512.94 95.49 56868.11 88888.00 2018-07-07 01:36:46.413 188 11513.00 95.45 56868.05 88888.00 2018-07-07 01:36:46.913 188 11512.99 95.43 56868.05 88888.00 2018-07-07 01:36:47.413 188 11512.96 95.43 56868.00 88888.00 2018-07-07 01:36:47.913 188 11513.03 95.43 56867.98 88888.00 2018-07-07 01:36:48.413 188 11512.97 95.44 56867.96 88888.00 2018-07-07 01:36:48.913 188 11512.99 95.39 56867.92 88888.00 2018-07-07 01:36:49.413 188 11513.06 95.44 56867.89 88888.00 2018-07-07 01:36:49.913 188 11512.97 95.44 56867.88 88888.00 2018-07-07 01:36:50.413 188 11512.94 95.43 56867.94 88888.00 2018-07-07 01:36:50.913 188 11512.99 95.39 56867.92 88888.00 2018-07-07 01:36:51.413 188 11513.06 95.38 56867.88 88888.00 2018-07-07 01:36:51.913 188 11513.05 95.40 56867.80 88888.00 2018-07-07 01:36:52.413 188 11513.10 95.42 56867.81 88888.00 2018-07-07 01:36:52.913 188 11513.07 95.43 56867.79 88888.00 2018-07-07 01:36:53.413 188 11513.04 95.45 56867.79 88888.00 2018-07-07 01:36:53.913 188 11513.04 95.49 56867.74 88888.00 2018-07-07 01:36:54.413 188 11513.07 95.47 56867.75 88888.00 2018-07-07 01:36:54.913 188 11513.04 95.42 56867.81 88888.00 2018-07-07 01:36:55.413 188 11513.06 95.44 56867.79 88888.00 2018-07-07 01:36:55.913 188 11513.10 95.39 56867.74 88888.00 2018-07-07 01:36:56.413 188 11513.10 95.37 56867.74 88888.00 2018-07-07 01:36:56.913 188 11513.10 95.35 56867.67 88888.00 2018-07-07 01:36:57.413 188 11513.10 95.37 56867.58 88888.00 2018-07-07 01:36:57.913 188 11513.07 95.38 56867.61 88888.00 2018-07-07 01:36:58.413 188 11513.04 95.38 56867.57 88888.00 2018-07-07 01:36:58.913 188 11513.07 95.38 56867.61 88888.00 2018-07-07 01:36:59.413 188 11513.11 95.38 56867.58 88888.00 2018-07-07 01:36:59.913 188 11513.07 95.33 56867.55 88888.00 2018-07-07 01:37:00.413 188 11513.11 95.40 56867.49 88888.00 2018-07-07 01:37:00.913 188 11513.14 95.44 56867.47 88888.00 2018-07-07 01:37:01.413 188 11513.08 95.43 56867.48 88888.00 2018-07-07 01:37:01.913 188 11513.13 95.40 56867.41 88888.00 2018-07-07 01:37:02.413 188 11513.20 95.42 56867.42 88888.00 2018-07-07 01:37:02.913 188 11513.17 95.42 56867.42 88888.00 2018-07-07 01:37:03.413 188 11513.15 95.38 56867.31 88888.00 2018-07-07 01:37:03.913 188 11513.17 95.43 56867.29 88888.00 2018-07-07 01:37:04.413 188 11513.17 95.43 56867.35 88888.00 2018-07-07 01:37:04.913 188 11513.17 95.43 56867.39 88888.00 2018-07-07 01:37:05.413 188 11513.27 95.44 56867.38 88888.00 2018-07-07 01:37:05.913 188 11513.24 95.45 56867.32 88888.00 2018-07-07 01:37:06.413 188 11513.19 95.46 56867.28 88888.00 2018-07-07 01:37:06.913 188 11513.26 95.43 56867.31 88888.00 2018-07-07 01:37:07.413 188 11513.25 95.44 56867.38 88888.00 2018-07-07 01:37:07.913 188 11513.22 95.49 56867.41 88888.00 2018-07-07 01:37:08.413 188 11513.25 95.52 56867.38 88888.00 2018-07-07 01:37:08.913 188 11513.28 95.52 56867.32 88888.00 2018-07-07 01:37:09.413 188 11513.24 95.50 56867.30 88888.00 2018-07-07 01:37:09.913 188 11513.22 95.51 56867.28 88888.00 2018-07-07 01:37:10.413 188 11513.31 95.51 56867.25 88888.00 2018-07-07 01:37:10.913 188 11513.25 95.50 56867.25 88888.00 2018-07-07 01:37:11.413 188 11513.26 95.52 56867.25 88888.00 2018-07-07 01:37:11.913 188 11513.25 95.52 56867.28 88888.00 2018-07-07 01:37:12.413 188 11513.25 95.56 56867.24 88888.00 2018-07-07 01:37:12.913 188 11513.28 95.59 56867.25 88888.00 2018-07-07 01:37:13.413 188 11513.32 95.60 56867.22 88888.00 2018-07-07 01:37:13.913 188 11513.28 95.59 56867.18 88888.00 2018-07-07 01:37:14.413 188 11513.25 95.59 56867.18 88888.00 2018-07-07 01:37:14.913 188 11513.34 95.60 56867.22 88888.00 2018-07-07 01:37:15.413 188 11513.36 95.62 56867.19 88888.00 2018-07-07 01:37:15.913 188 11513.29 95.60 56867.23 88888.00 2018-07-07 01:37:16.413 188 11513.35 95.60 56867.18 88888.00 2018-07-07 01:37:16.913 188 11513.36 95.60 56867.16 88888.00 2018-07-07 01:37:17.413 188 11513.29 95.62 56867.11 88888.00 2018-07-07 01:37:17.913 188 11513.40 95.67 56867.10 88888.00 2018-07-07 01:37:18.413 188 11513.46 95.71 56867.12 88888.00 2018-07-07 01:37:18.913 188 11513.36 95.70 56867.09 88888.00 2018-07-07 01:37:19.413 188 11513.42 95.69 56867.09 88888.00 2018-07-07 01:37:19.913 188 11513.47 95.67 56867.10 88888.00 2018-07-07 01:37:20.413 188 11513.41 95.71 56867.09 88888.00 2018-07-07 01:37:20.913 188 11513.48 95.72 56867.06 88888.00 2018-07-07 01:37:21.413 188 11513.50 95.74 56867.02 88888.00 2018-07-07 01:37:22.413 188 11513.55 95.79 56867.11 88888.00 2018-07-07 01:37:22.913 188 11513.63 95.85 56867.15 88888.00 2018-07-07 01:37:23.413 188 11513.59 95.83 56867.11 88888.00 2018-07-07 01:37:23.913 188 11513.50 95.84 56867.17 88888.00 2018-07-07 01:37:24.413 188 11513.54 95.89 56867.18 88888.00 2018-07-07 01:37:24.913 188 11513.59 95.90 56867.16 88888.00 2018-07-07 01:37:25.413 188 11513.55 95.87 56867.12 88888.00 2018-07-07 01:37:25.913 188 11513.59 95.89 56867.12 88888.00 2018-07-07 01:37:26.413 188 11513.59 95.80 56867.16 88888.00 2018-07-07 01:37:26.913 188 11513.61 95.89 56867.18 88888.00 2018-07-07 01:37:27.413 188 11513.60 95.99 56867.12 88888.00 2018-07-07 01:37:27.913 188 11513.66 95.99 56867.16 88888.00 2018-07-07 01:37:28.413 188 11513.67 95.91 56867.17 88888.00 2018-07-07 01:37:28.913 188 11513.69 95.98 56867.15 88888.00 2018-07-07 01:37:29.413 188 11513.69 96.00 56867.15 88888.00 2018-07-07 01:37:29.913 188 11513.67 96.05 56867.15 88888.00 2018-07-07 01:37:30.413 188 11513.70 96.07 56867.09 88888.00 2018-07-07 01:37:30.913 188 11513.77 96.05 56867.12 88888.00 2018-07-07 01:37:31.413 188 11513.75 96.03 56867.10 88888.00 2018-07-07 01:37:32.413 188 11513.81 96.05 56867.10 88888.00 2018-07-07 01:37:32.913 188 11513.83 96.07 56867.10 88888.00 2018-07-07 01:37:33.413 188 11513.80 96.07 56867.12 88888.00 2018-07-07 01:37:33.913 188 11513.83 96.10 56867.10 88888.00 2018-07-07 01:37:34.413 188 11513.87 96.12 56867.10 88888.00 2018-07-07 01:37:34.913 188 11513.91 96.15 56867.04 88888.00 2018-07-07 01:37:35.413 188 11513.97 96.19 56867.10 88888.00 2018-07-07 01:37:35.913 188 11513.98 96.21 56867.13 88888.00 2018-07-07 01:37:36.413 188 11513.94 96.18 56867.10 88888.00 2018-07-07 01:37:36.913 188 11514.01 96.19 56867.11 88888.00 2018-07-07 01:37:37.413 188 11514.07 96.19 56867.07 88888.00 2018-07-07 01:37:37.913 188 11514.00 96.21 56867.09 88888.00 2018-07-07 01:37:38.413 188 11513.98 96.23 56867.12 88888.00 2018-07-07 01:37:38.913 188 11514.02 96.24 56867.18 88888.00 2018-07-07 01:37:39.413 188 11514.01 96.21 56867.23 88888.00 2018-07-07 01:37:39.913 188 11514.07 96.28 56867.25 88888.00 2018-07-07 01:37:40.413 188 11514.14 96.27 56867.19 88888.00 2018-07-07 01:37:40.913 188 11514.08 96.31 56867.23 88888.00 2018-07-07 01:37:41.413 188 11514.07 96.33 56867.16 88888.00 2018-07-07 01:37:41.913 188 11514.14 96.37 56867.15 88888.00 2018-07-07 01:37:42.413 188 11514.11 96.39 56867.22 88888.00 2018-07-07 01:37:42.913 188 11514.10 96.37 56867.26 88888.00 2018-07-07 01:37:43.413 188 11514.14 96.42 56867.28 88888.00 2018-07-07 01:37:43.913 188 11514.15 96.40 56867.21 88888.00 2018-07-07 01:37:44.413 188 11514.18 96.38 56867.23 88888.00 2018-07-07 01:37:44.913 188 11514.26 96.40 56867.26 88888.00 2018-07-07 01:37:45.413 188 11514.30 96.48 56867.31 88888.00 2018-07-07 01:37:45.913 188 11514.19 96.52 56867.34 88888.00 2018-07-07 01:37:46.413 188 11514.19 96.53 56867.34 88888.00 2018-07-07 01:37:46.913 188 11514.17 96.53 56867.36 88888.00 2018-07-07 01:37:47.413 188 11514.17 96.55 56867.35 88888.00 2018-07-07 01:37:47.913 188 11514.17 96.58 56867.29 88888.00 2018-07-07 01:37:48.413 188 11514.17 96.58 56867.36 88888.00 2018-07-07 01:37:48.913 188 11514.19 96.58 56867.39 88888.00 2018-07-07 01:37:49.413 188 11514.17 96.57 56867.41 88888.00 2018-07-07 01:37:49.913 188 11514.26 96.62 56867.35 88888.00 2018-07-07 01:37:50.413 188 11514.22 96.64 56867.35 88888.00 2018-07-07 01:37:50.913 188 11514.21 96.66 56867.34 88888.00 2018-07-07 01:37:51.413 188 11514.29 96.72 56867.29 88888.00 2018-07-07 01:37:51.913 188 11514.25 96.68 56867.37 88888.00 2018-07-07 01:37:52.413 188 11514.25 96.68 56867.48 88888.00 2018-07-07 01:37:52.913 188 11514.28 96.73 56867.50 88888.00 2018-07-07 01:37:53.413 188 11514.31 96.72 56867.50 88888.00 2018-07-07 01:37:53.913 188 11514.25 96.69 56867.45 88888.00 2018-07-07 01:37:54.413 188 11514.26 96.74 56867.48 88888.00 2018-07-07 01:37:54.913 188 11514.29 96.81 56867.55 88888.00 2018-07-07 01:37:55.413 188 11514.28 96.82 56867.51 88888.00 2018-07-07 01:37:55.913 188 11514.29 96.85 56867.48 88888.00 2018-07-07 01:37:56.413 188 11514.30 96.83 56867.48 88888.00 2018-07-07 01:37:56.913 188 11514.25 96.83 56867.47 88888.00 2018-07-07 01:37:57.413 188 11514.29 96.91 56867.51 88888.00 2018-07-07 01:37:57.913 188 11514.36 96.91 56867.51 88888.00 2018-07-07 01:37:58.413 188 11514.30 96.91 56867.49 88888.00 2018-07-07 01:37:58.913 188 11514.24 96.98 56867.53 88888.00 2018-07-07 01:37:59.413 188 11514.24 96.96 56867.51 88888.00 2018-07-07 01:37:59.913 188 11514.22 96.96 56867.56 88888.00 2018-07-07 01:38:00.413 188 11514.19 96.98 56867.57 88888.00 2018-07-07 01:38:00.913 188 11514.25 96.94 56867.58 88888.00 2018-07-07 01:38:01.413 188 11514.22 96.94 56867.63 88888.00 2018-07-07 01:38:01.913 188 11514.24 96.94 56867.62 88888.00 2018-07-07 01:38:02.413 188 11514.28 97.03 56867.66 88888.00 2018-07-07 01:38:02.913 188 11514.31 97.07 56867.74 88888.00 2018-07-07 01:38:03.913 188 11514.23 97.05 56867.66 88888.00 2018-07-07 01:38:04.413 188 11514.31 97.07 56867.60 88888.00 2018-07-07 01:38:04.913 188 11514.28 97.12 56867.63 88888.00 2018-07-07 01:38:05.413 188 11514.25 97.13 56867.75 88888.00 2018-07-07 01:38:05.913 188 11514.31 97.13 56867.70 88888.00 2018-07-07 01:38:06.413 188 11514.35 97.09 56867.73 88888.00 2018-07-07 01:38:06.913 188 11514.36 97.06 56867.73 88888.00 2018-07-07 01:38:07.413 188 11514.40 97.07 56867.67 88888.00 2018-07-07 01:38:07.913 188 11514.38 97.10 56867.62 88888.00 2018-07-07 01:38:08.413 188 11514.35 97.15 56867.63 88888.00 2018-07-07 01:38:08.913 188 11514.43 97.14 56867.67 88888.00 2018-07-07 01:38:09.413 188 11514.42 97.15 56867.67 88888.00 2018-07-07 01:38:09.913 188 11514.38 97.25 56867.67 88888.00 2018-07-07 01:38:10.413 188 11514.43 97.25 56867.67 88888.00 2018-07-07 01:38:10.913 188 11514.44 97.16 56867.66 88888.00 2018-07-07 01:38:11.413 188 11514.40 97.14 56867.66 88888.00 2018-07-07 01:38:11.913 188 11514.43 97.16 56867.60 88888.00 2018-07-07 01:38:12.413 188 11514.43 97.15 56867.57 88888.00 2018-07-07 01:38:12.913 188 11514.42 97.12 56867.61 88888.00 2018-07-07 01:38:13.413 188 11514.47 97.10 56867.66 88888.00 2018-07-07 01:38:13.913 188 11514.47 97.09 56867.58 88888.00 2018-07-07 01:38:14.413 188 11514.45 97.15 56867.61 88888.00 2018-07-07 01:38:14.913 188 11514.46 97.20 56867.57 88888.00 2018-07-07 01:38:15.413 188 11514.52 97.21 56867.54 88888.00 2018-07-07 01:38:15.913 188 11514.51 97.20 56867.55 88888.00 2018-07-07 01:38:16.413 188 11514.50 97.20 56867.55 88888.00 2018-07-07 01:38:16.913 188 11514.56 97.19 56867.55 88888.00 2018-07-07 01:38:17.413 188 11514.56 97.19 56867.53 88888.00 2018-07-07 01:38:17.913 188 11514.56 97.21 56867.48 88888.00 2018-07-07 01:38:18.413 188 11514.56 97.23 56867.53 88888.00 2018-07-07 01:38:18.913 188 11514.61 97.14 56867.53 88888.00 2018-07-07 01:38:19.413 188 11514.64 97.13 56867.55 88888.00 2018-07-07 01:38:19.913 188 11514.64 97.15 56867.55 88888.00 2018-07-07 01:38:20.413 188 11514.63 97.17 56867.47 88888.00 2018-07-07 01:38:20.913 188 11514.56 97.19 56867.48 88888.00 2018-07-07 01:38:21.413 188 11514.63 97.19 56867.50 88888.00 2018-07-07 01:38:21.913 188 11514.63 97.25 56867.48 88888.00 2018-07-07 01:38:22.413 188 11514.59 97.23 56867.48 88888.00 2018-07-07 01:38:22.913 188 11514.70 97.25 56867.49 88888.00 2018-07-07 01:38:23.413 188 11514.77 97.26 56867.51 88888.00 2018-07-07 01:38:23.913 188 11514.71 97.26 56867.51 88888.00 2018-07-07 01:38:24.413 188 11514.73 97.29 56867.51 88888.00 2018-07-07 01:38:24.913 188 11514.78 97.28 56867.49 88888.00 2018-07-07 01:38:25.413 188 11514.71 97.25 56867.45 88888.00 2018-07-07 01:38:25.913 188 11514.73 97.25 56867.43 88888.00 2018-07-07 01:38:26.413 188 11514.80 97.25 56867.48 88888.00 2018-07-07 01:38:26.913 188 11514.78 97.27 56867.61 88888.00 2018-07-07 01:38:27.404 188 11514.75 97.27 56867.60 88888.00 2018-07-07 01:38:27.904 188 11514.80 97.23 56867.45 88888.00 2018-07-07 01:38:28.404 188 11514.79 97.23 56867.38 88888.00 2018-07-07 01:38:28.904 188 11514.78 97.19 56867.45 88888.00 2018-07-07 01:38:29.404 188 11514.81 97.17 56867.47 88888.00 2018-07-07 01:38:29.904 188 11514.78 97.16 56867.44 88888.00 2018-07-07 01:38:30.404 188 11514.77 97.15 56867.47 88888.00 2018-07-07 01:38:30.904 188 11514.86 97.17 56867.49 88888.00 2018-07-07 01:38:31.904 188 11514.77 97.21 56867.42 88888.00 2018-07-07 01:38:32.404 188 11514.80 97.30 56867.36 88888.00 2018-07-07 01:38:32.904 188 11514.88 97.28 56867.35 88888.00 2018-07-07 01:38:33.404 188 11514.84 97.22 56867.35 88888.00 2018-07-07 01:38:33.904 188 11514.89 97.22 56867.38 88888.00 2018-07-07 01:38:34.404 188 11514.95 97.25 56867.38 88888.00 2018-07-07 01:38:34.904 188 11514.91 97.27 56867.38 88888.00 2018-07-07 01:38:35.404 188 11514.86 97.30 56867.44 88888.00 2018-07-07 01:38:35.904 188 11514.88 97.23 56867.45 88888.00 2018-07-07 01:38:36.404 188 11514.84 97.21 56867.42 88888.00 2018-07-07 01:38:36.904 188 11514.85 97.23 56867.38 88888.00 2018-07-07 01:38:37.404 188 11515.00 97.21 56867.39 88888.00 2018-07-07 01:38:37.904 188 11514.95 97.19 56867.45 88888.00 2018-07-07 01:38:38.404 188 11514.94 97.20 56867.42 88888.00 2018-07-07 01:38:38.904 188 11514.96 97.21 56867.38 88888.00 2018-07-07 01:38:39.404 188 11514.93 97.27 56867.39 88888.00 2018-07-07 01:38:39.904 188 11514.88 97.26 56867.41 88888.00 2018-07-07 01:38:40.404 188 11514.92 97.26 56867.41 88888.00 2018-07-07 01:38:40.904 188 11514.93 97.27 56867.37 88888.00 2018-07-07 01:38:41.404 188 11514.89 97.30 56867.43 88888.00 2018-07-07 01:38:41.904 188 11514.94 97.26 56867.36 88888.00 2018-07-07 01:38:42.404 188 11514.98 97.27 56867.30 88888.00 2018-07-07 01:38:42.904 188 11514.94 97.32 56867.34 88888.00 2018-07-07 01:38:43.404 188 11515.00 97.36 56867.42 88888.00 2018-07-07 01:38:43.904 188 11515.03 97.34 56867.39 88888.00 2018-07-07 01:38:44.404 188 11514.96 97.30 56867.34 88888.00 2018-07-07 01:38:44.904 188 11514.95 97.32 56867.38 88888.00 2018-07-07 01:38:45.404 188 11515.00 97.30 56867.38 88888.00 2018-07-07 01:38:45.904 188 11514.99 97.29 56867.34 88888.00 2018-07-07 01:38:46.404 188 11514.99 97.28 56867.35 88888.00 2018-07-07 01:38:46.904 188 11515.08 97.27 56867.31 88888.00 2018-07-07 01:38:47.404 188 11515.08 97.28 56867.34 88888.00 2018-07-07 01:38:47.904 188 11515.03 97.28 56867.30 88888.00 2018-07-07 01:38:48.404 188 11515.07 97.28 56867.28 88888.00 2018-07-07 01:38:48.904 188 11515.03 97.26 56867.28 88888.00 2018-07-07 01:38:49.404 188 11515.00 97.23 56867.29 88888.00 2018-07-07 01:38:49.904 188 11515.07 97.26 56867.24 88888.00 2018-07-07 01:38:50.404 188 11515.10 97.21 56867.22 88888.00 2018-07-07 01:38:50.904 188 11515.07 97.23 56867.26 88888.00 2018-07-07 01:38:51.404 188 11515.09 97.17 56867.25 88888.00 2018-07-07 01:38:51.904 188 11515.09 97.15 56867.25 88888.00 2018-07-07 01:38:52.404 188 11515.08 97.13 56867.26 88888.00 2018-07-07 01:38:52.904 188 11515.14 97.10 56867.24 88888.00 2018-07-07 01:38:53.404 188 11515.19 97.10 56867.29 88888.00 2018-07-07 01:38:53.904 188 11515.19 97.09 56867.32 88888.00 2018-07-07 01:38:54.404 188 11515.10 97.08 56867.28 88888.00 2018-07-07 01:38:55.404 188 11515.22 97.05 56867.25 88888.00 2018-07-07 01:38:55.904 188 11515.22 97.09 56867.26 88888.00 2018-07-07 01:38:56.404 188 11515.23 97.12 56867.23 88888.00 2018-07-07 01:38:56.904 188 11515.20 97.12 56867.16 88888.00 2018-07-07 01:38:57.404 188 11515.17 97.13 56867.17 88888.00 2018-07-07 01:38:57.904 188 11515.22 97.15 56867.28 88888.00 2018-07-07 01:38:58.404 188 11515.21 97.19 56867.30 88888.00 2018-07-07 01:38:58.904 188 11515.19 97.19 56867.29 88888.00 2018-07-07 01:38:59.404 188 11515.21 97.21 56867.26 88888.00 2018-07-07 01:38:59.904 188 11515.23 97.21 56867.25 88888.00 2018-07-07 01:39:00.404 188 11515.26 97.19 56867.19 88888.00 2018-07-07 01:39:00.904 188 11515.30 97.15 56867.19 88888.00 2018-07-07 01:39:01.404 188 11515.32 97.13 56867.19 88888.00 2018-07-07 01:39:01.904 188 11515.25 97.16 56867.21 88888.00 2018-07-07 01:39:02.404 188 11515.28 97.16 56867.28 88888.00 2018-07-07 01:39:02.904 188 11515.32 97.16 56867.28 88888.00 2018-07-07 01:39:03.404 188 11515.27 97.15 56867.28 88888.00 2018-07-07 01:39:03.904 188 11515.29 97.17 56867.24 88888.00 2018-07-07 01:39:04.404 188 11515.35 97.15 56867.24 88888.00 2018-07-07 01:39:04.904 188 11515.30 97.14 56867.21 88888.00 2018-07-07 01:39:05.404 188 11515.33 97.19 56867.19 88888.00 2018-07-07 01:39:05.904 188 11515.36 97.25 56867.24 88888.00 2018-07-07 01:39:06.404 188 11515.33 97.22 56867.25 88888.00 2018-07-07 01:39:06.904 188 11515.30 97.21 56867.26 88888.00 2018-07-07 01:39:07.404 188 11515.42 97.17 56867.26 88888.00 2018-07-07 01:39:07.904 188 11515.43 97.12 56867.26 88888.00 2018-07-07 01:39:08.404 188 11515.40 97.10 56867.28 88888.00 2018-07-07 01:39:08.904 188 11515.42 97.12 56867.30 88888.00 2018-07-07 01:39:09.404 188 11515.41 97.14 56867.28 88888.00 2018-07-07 01:39:09.904 188 11515.44 97.17 56867.28 88888.00 2018-07-07 01:39:10.404 188 11515.44 97.14 56867.34 88888.00 2018-07-07 01:39:10.904 188 11515.46 97.15 56867.35 88888.00 2018-07-07 01:39:11.404 188 11515.41 97.17 56867.35 88888.00 2018-07-07 01:39:11.904 188 11515.46 97.15 56867.35 88888.00 2018-07-07 01:39:12.404 188 11515.48 97.17 56867.32 88888.00 2018-07-07 01:39:12.904 188 11515.44 97.15 56867.35 88888.00 2018-07-07 01:39:13.404 188 11515.42 97.16 56867.39 88888.00 2018-07-07 01:39:13.904 188 11515.49 97.19 56867.38 88888.00 2018-07-07 01:39:14.404 188 11515.49 97.21 56867.39 88888.00 2018-07-07 01:39:14.904 188 11515.50 97.28 56867.39 88888.00 2018-07-07 01:39:15.404 188 11515.53 97.32 56867.44 88888.00 2018-07-07 01:39:15.904 188 11515.55 97.29 56867.44 88888.00 2018-07-07 01:39:16.404 188 11515.51 97.26 56867.54 88888.00 2018-07-07 01:39:16.904 188 11515.58 97.28 56867.53 88888.00 2018-07-07 01:39:17.404 188 11515.57 97.30 56867.55 88888.00 2018-07-07 01:39:17.904 188 11515.50 97.28 56867.57 88888.00 2018-07-07 01:39:18.404 188 11515.58 97.30 56867.57 88888.00 2018-07-07 01:39:18.904 188 11515.56 97.30 56867.58 88888.00 2018-07-07 01:39:19.404 188 11515.51 97.32 56867.61 88888.00 2018-07-07 01:39:19.904 188 11515.54 97.32 56867.69 88888.00 2018-07-07 01:39:20.404 188 11515.60 97.30 56867.75 88888.00 2018-07-07 01:39:20.904 188 11515.50 97.36 56867.70 88888.00 2018-07-07 01:39:21.404 188 11515.53 97.43 56867.73 88888.00 2018-07-07 01:39:21.904 188 11515.61 97.36 56867.75 88888.00 2018-07-07 01:39:22.404 188 11515.61 97.34 56867.74 88888.00 2018-07-07 01:39:22.904 188 11515.60 97.35 56867.71 88888.00 2018-07-07 01:39:23.404 188 11515.58 97.34 56867.75 88888.00 2018-07-07 01:39:23.904 188 11515.60 97.39 56867.77 88888.00 2018-07-07 01:39:24.404 188 11515.62 97.44 56867.80 88888.00 2018-07-07 01:39:24.904 188 11515.63 97.42 56867.83 88888.00 2018-07-07 01:39:25.404 188 11515.57 97.43 56867.92 88888.00 2018-07-07 01:39:25.904 188 11515.55 97.47 56867.89 88888.00 2018-07-07 01:39:26.904 188 11515.60 97.46 56867.75 88888.00 2018-07-07 01:39:27.404 188 11515.57 97.50 56867.79 88888.00 2018-07-07 01:39:27.904 188 11515.69 97.50 56867.83 88888.00 2018-07-07 01:39:28.404 188 11515.69 97.49 56867.83 88888.00 2018-07-07 01:39:28.904 188 11515.65 97.50 56867.88 88888.00 2018-07-07 01:39:29.404 188 11515.65 97.51 56867.87 88888.00 2018-07-07 01:39:29.904 188 11515.61 97.51 56867.88 88888.00 2018-07-07 01:39:30.404 188 11515.61 97.54 56867.87 88888.00 2018-07-07 01:39:30.904 188 11515.67 97.54 56867.95 88888.00 2018-07-07 01:39:31.404 188 11515.69 97.54 56867.95 88888.00 2018-07-07 01:39:31.904 188 11515.68 97.51 56867.93 88888.00 2018-07-07 01:39:32.404 188 11515.68 97.49 56867.90 88888.00 2018-07-07 01:39:32.904 188 11515.75 97.50 56867.98 88888.00 2018-07-07 01:39:33.404 188 11515.69 97.50 56868.05 88888.00 2018-07-07 01:39:33.904 188 11515.64 97.53 56868.00 88888.00 2018-07-07 01:39:34.404 188 11515.68 97.51 56868.05 88888.00 2018-07-07 01:39:34.904 188 11515.65 97.49 56868.00 88888.00 2018-07-07 01:39:35.404 188 11515.67 97.53 56867.99 88888.00 2018-07-07 01:39:35.904 188 11515.77 97.56 56867.99 88888.00 2018-07-07 01:39:36.404 188 11515.75 97.55 56868.00 88888.00 2018-07-07 01:39:36.904 188 11515.71 97.56 56868.05 88888.00 2018-07-07 01:39:37.404 188 11515.79 97.58 56868.11 88888.00 2018-07-07 01:39:37.904 188 11515.78 97.56 56868.11 88888.00 2018-07-07 01:39:38.404 188 11515.76 97.53 56867.99 88888.00 2018-07-07 01:39:38.904 188 11515.78 97.55 56867.99 88888.00 2018-07-07 01:39:39.404 188 11515.76 97.55 56868.00 88888.00 2018-07-07 01:39:39.904 188 11515.79 97.58 56868.08 88888.00 2018-07-07 01:39:40.404 188 11515.86 97.64 56868.05 88888.00 2018-07-07 01:39:40.904 188 11515.83 97.63 56868.00 88888.00 2018-07-07 01:39:41.404 188 11515.84 97.67 56868.07 88888.00 2018-07-07 01:39:41.904 188 11515.88 97.67 56868.15 88888.00 2018-07-07 01:39:42.404 188 11515.89 97.67 56868.14 88888.00 2018-07-07 01:39:42.904 188 11515.88 97.62 56868.11 88888.00 2018-07-07 01:39:43.404 188 11515.93 97.60 56868.08 88888.00 2018-07-07 01:39:43.904 188 11515.99 97.57 56868.07 88888.00 2018-07-07 01:39:44.404 188 11515.90 97.55 56868.05 88888.00 2018-07-07 01:39:44.904 188 11515.91 97.62 56868.12 88888.00 2018-07-07 01:39:45.404 188 11515.95 97.60 56868.11 88888.00 2018-07-07 01:39:45.904 188 11515.92 97.60 56868.16 88888.00 2018-07-07 01:39:46.404 188 11515.95 97.66 56868.24 88888.00 2018-07-07 01:39:46.904 188 11516.00 97.67 56868.24 88888.00 2018-07-07 01:39:47.404 188 11516.00 97.63 56868.24 88888.00 2018-07-07 01:39:47.904 188 11515.95 97.66 56868.24 88888.00 2018-07-07 01:39:48.404 188 11515.98 97.68 56868.24 88888.00 2018-07-07 01:39:48.904 188 11515.98 97.73 56868.22 88888.00 2018-07-07 01:39:49.404 188 11516.00 97.71 56868.16 88888.00 2018-07-07 01:39:49.904 188 11516.06 97.74 56868.20 88888.00 2018-07-07 01:39:50.404 188 11516.02 97.76 56868.31 88888.00 2018-07-07 01:39:50.904 188 11515.97 97.69 56868.31 88888.00 2018-07-07 01:39:51.404 188 11515.99 97.70 56868.34 88888.00 2018-07-07 01:39:51.904 188 11516.05 97.75 56868.37 88888.00 2018-07-07 01:39:52.404 188 11515.99 97.76 56868.38 88888.00 2018-07-07 01:39:52.904 188 11515.99 97.74 56868.38 88888.00 2018-07-07 01:39:53.404 188 11516.07 97.74 56868.40 88888.00 2018-07-07 01:39:53.904 188 11516.03 97.71 56868.38 88888.00 2018-07-07 01:39:54.404 188 11515.98 97.73 56868.34 88888.00 2018-07-07 01:39:54.904 188 11516.03 97.69 56868.33 88888.00 2018-07-07 01:39:55.404 188 11515.99 97.67 56868.33 88888.00 2018-07-07 01:39:55.904 188 11516.04 97.71 56868.39 88888.00 2018-07-07 01:39:56.404 188 11516.11 97.69 56868.41 88888.00 2018-07-07 01:39:56.904 188 11516.07 97.69 56868.43 88888.00 2018-07-07 01:39:57.404 188 11516.02 97.68 56868.44 88888.00 2018-07-07 01:39:57.904 188 11516.05 97.67 56868.45 88888.00 2018-07-07 01:39:58.404 188 11516.06 97.70 56868.50 88888.00 2018-07-07 01:39:58.904 188 11516.04 97.74 56868.40 88888.00 2018-07-07 01:39:59.404 188 11516.06 97.77 56868.41 88888.00 2018-07-07 01:39:59.904 188 11516.02 97.78 56868.44 88888.00 2018-07-07 01:40:00.404 188 11516.03 97.80 56868.45 88888.00 2018-07-07 01:40:00.904 188 11516.10 97.82 56868.40 88888.00 2018-07-07 01:40:01.404 188 11516.12 97.82 56868.41 88888.00 2018-07-07 01:40:01.904 188 11516.10 97.85 56868.43 88888.00 2018-07-07 01:40:02.404 188 11516.19 97.87 56868.47 88888.00 2018-07-07 01:40:02.904 188 11516.23 97.87 56868.47 88888.00 2018-07-07 01:40:03.404 188 11516.18 97.89 56868.46 88888.00 2018-07-07 01:40:03.904 188 11516.17 97.91 56868.51 88888.00 2018-07-07 01:40:04.404 188 11516.20 97.89 56868.50 88888.00 2018-07-07 01:40:04.904 188 11516.13 97.88 56868.58 88888.00 2018-07-07 01:40:05.404 188 11516.10 97.96 56868.56 88888.00 2018-07-07 01:40:05.904 188 11516.13 97.96 56868.59 88888.00 2018-07-07 01:40:06.404 188 11516.16 97.94 56868.61 88888.00 2018-07-07 01:40:06.904 188 11516.13 97.94 56868.66 88888.00 2018-07-07 01:40:07.404 188 11516.16 97.95 56868.67 88888.00 2018-07-07 01:40:07.904 188 11516.14 97.92 56868.67 88888.00 2018-07-07 01:40:08.404 188 11516.07 97.95 56868.73 88888.00 2018-07-07 01:40:08.904 188 11516.14 97.95 56868.76 88888.00 2018-07-07 01:40:09.404 188 11516.16 97.95 56868.77 88888.00 2018-07-07 01:40:09.904 188 11516.12 97.95 56868.79 88888.00 2018-07-07 01:40:10.404 188 11516.13 97.95 56868.79 88888.00 2018-07-07 01:40:10.904 188 11516.16 97.90 56868.80 88888.00 2018-07-07 01:40:11.404 188 11516.11 97.92 56868.84 88888.00 2018-07-07 01:40:11.904 188 11516.13 97.95 56868.84 88888.00 2018-07-07 01:40:12.404 188 11516.17 97.89 56868.88 88888.00 2018-07-07 01:40:12.904 188 11516.09 97.85 56868.92 88888.00 2018-07-07 01:40:13.404 188 11516.06 97.85 56868.96 88888.00 2018-07-07 01:40:13.904 188 11516.12 97.87 56868.95 88888.00 2018-07-07 01:40:14.404 188 11516.10 97.84 56868.89 88888.00 2018-07-07 01:40:14.904 188 11516.04 97.84 56868.92 88888.00 2018-07-07 01:40:15.404 188 11516.07 97.85 56868.97 88888.00 2018-07-07 01:40:15.904 188 11516.10 97.82 56868.96 88888.00 2018-07-07 01:40:16.404 188 11516.12 97.83 56868.96 88888.00 2018-07-07 01:40:16.904 188 11516.09 97.82 56869.06 88888.00 2018-07-07 01:40:17.404 188 11516.10 97.87 56869.06 88888.00 2018-07-07 01:40:18.404 188 11516.17 97.87 56869.02 88888.00 2018-07-07 01:40:18.904 188 11516.16 97.81 56869.02 88888.00 2018-07-07 01:40:19.404 188 11516.11 97.78 56869.05 88888.00 2018-07-07 01:40:19.904 188 11516.09 97.84 56869.09 88888.00 2018-07-07 01:40:20.404 188 11516.16 97.84 56869.08 88888.00 2018-07-07 01:40:20.904 188 11516.16 97.84 56869.05 88888.00 2018-07-07 01:40:21.404 188 11516.14 97.85 56869.10 88888.00 2018-07-07 01:40:21.904 188 11516.20 97.82 56869.10 88888.00 2018-07-07 01:40:22.404 188 11516.19 97.82 56869.10 88888.00 2018-07-07 01:40:22.904 188 11516.16 97.84 56869.10 88888.00 2018-07-07 01:40:23.404 188 11516.18 97.84 56869.12 88888.00 2018-07-07 01:40:23.904 188 11516.16 97.84 56869.08 88888.00 2018-07-07 01:40:24.404 188 11516.13 97.87 56869.06 88888.00 2018-07-07 01:40:24.904 188 11516.19 97.89 56869.09 88888.00 2018-07-07 01:40:25.404 188 11516.25 97.87 56869.15 88888.00 2018-07-07 01:40:25.904 188 11516.25 97.89 56869.23 88888.00 2018-07-07 01:40:26.404 188 11516.23 97.85 56869.24 88888.00 2018-07-07 01:40:26.904 188 11516.17 97.85 56869.22 88888.00 2018-07-07 01:40:27.404 188 11516.14 97.89 56869.18 88888.00 2018-07-07 01:40:27.904 188 11516.19 97.92 56869.25 88888.00 2018-07-07 01:40:28.405 188 11516.20 97.92 56869.29 88888.00 2018-07-07 01:40:28.905 188 11516.19 97.91 56869.33 88888.00 2018-07-07 01:40:29.405 188 11516.20 97.94 56869.35 88888.00 2018-07-07 01:40:29.905 188 11516.19 97.90 56869.34 88888.00 2018-07-07 01:40:30.405 188 11516.13 97.85 56869.37 88888.00 2018-07-07 01:40:30.905 188 11516.14 97.85 56869.37 88888.00 2018-07-07 01:40:31.405 188 11516.14 97.89 56869.37 88888.00 2018-07-07 01:40:31.905 188 11516.13 97.88 56869.46 88888.00 2018-07-07 01:40:32.405 188 11516.12 97.88 56869.37 88888.00 2018-07-07 01:40:32.905 188 11516.14 97.87 56869.37 88888.00 2018-07-07 01:40:33.405 188 11516.18 97.87 56869.37 88888.00 2018-07-07 01:40:33.905 188 11516.16 97.87 56869.43 88888.00 2018-07-07 01:40:34.405 188 11516.20 97.85 56869.44 88888.00 2018-07-07 01:40:34.905 188 11516.19 97.88 56869.40 88888.00 2018-07-07 01:40:35.405 188 11516.16 97.88 56869.41 88888.00 2018-07-07 01:40:35.905 188 11516.16 97.89 56869.47 88888.00 2018-07-07 01:40:36.405 188 11516.19 97.91 56869.47 88888.00 2018-07-07 01:40:36.905 188 11516.14 97.89 56869.50 88888.00 2018-07-07 01:40:37.405 188 11516.12 97.92 56869.54 88888.00 2018-07-07 01:40:37.905 188 11516.14 97.92 56869.50 88888.00 2018-07-07 01:40:38.405 188 11516.06 97.91 56869.44 88888.00 2018-07-07 01:40:38.905 188 11516.10 97.96 56869.46 88888.00 2018-07-07 01:40:39.405 188 11516.18 98.00 56869.47 88888.00 2018-07-07 01:40:39.905 188 11516.19 97.97 56869.43 88888.00 2018-07-07 01:40:40.405 188 11516.16 98.01 56869.44 88888.00 2018-07-07 01:40:40.905 188 11516.19 97.98 56869.50 88888.00 2018-07-07 01:40:41.405 188 11516.09 97.94 56869.48 88888.00 2018-07-07 01:40:41.905 188 11516.06 97.96 56869.47 88888.00 2018-07-07 01:40:42.405 188 11516.13 98.00 56869.53 88888.00 2018-07-07 01:40:42.905 188 11516.12 97.96 56869.54 88888.00 2018-07-07 01:40:43.405 188 11516.06 97.95 56869.44 88888.00 2018-07-07 01:40:43.905 188 11516.09 97.96 56869.48 88888.00 2018-07-07 01:40:44.405 188 11516.09 97.94 56869.55 88888.00 2018-07-07 01:40:44.905 188 11516.03 97.91 56869.52 88888.00 2018-07-07 01:40:45.405 188 11516.11 97.92 56869.50 88888.00 2018-07-07 01:40:45.905 188 11516.16 97.94 56869.50 88888.00 2018-07-07 01:40:46.405 188 11516.11 97.94 56869.44 88888.00 2018-07-07 01:40:46.905 188 11516.07 97.92 56869.42 88888.00 2018-07-07 01:40:47.405 188 11516.10 97.91 56869.36 88888.00 2018-07-07 01:40:47.905 188 11516.03 97.91 56869.35 88888.00 2018-07-07 01:40:48.405 188 11516.03 97.89 56869.40 88888.00 2018-07-07 01:40:48.905 188 11516.05 97.84 56869.38 88888.00 2018-07-07 01:40:49.905 188 11515.99 97.81 56869.43 88888.00 2018-07-07 01:40:50.405 188 11516.05 97.82 56869.43 88888.00 2018-07-07 01:40:50.905 188 11516.05 97.83 56869.36 88888.00 2018-07-07 01:40:51.405 188 11515.99 97.82 56869.30 88888.00 2018-07-07 01:40:51.905 188 11516.09 97.80 56869.33 88888.00 2018-07-07 01:40:52.405 188 11516.05 97.75 56869.28 88888.00 2018-07-07 01:40:52.905 188 11516.03 97.74 56869.22 88888.00 2018-07-07 01:40:53.405 188 11516.06 97.78 56869.24 88888.00 2018-07-07 01:40:53.905 188 11516.04 97.77 56869.22 88888.00 2018-07-07 01:40:54.405 188 11516.03 97.77 56869.20 88888.00 2018-07-07 01:40:54.905 188 11516.06 97.78 56869.24 88888.00 2018-07-07 01:40:55.405 188 11516.05 97.75 56869.24 88888.00 2018-07-07 01:40:55.905 188 11516.00 97.74 56869.18 88888.00 2018-07-07 01:40:56.405 188 11515.99 97.70 56869.22 88888.00 2018-07-07 01:40:56.905 188 11516.02 97.68 56869.25 88888.00 2018-07-07 01:40:57.405 188 11515.99 97.68 56869.20 88888.00 2018-07-07 01:40:57.905 188 11515.93 97.66 56869.16 88888.00 2018-07-07 01:40:58.405 188 11516.02 97.68 56869.18 88888.00 2018-07-07 01:40:58.905 188 11515.92 97.64 56869.20 88888.00 2018-07-07 01:40:59.905 188 11515.97 97.63 56869.20 88888.00 2018-07-07 01:41:00.405 188 11515.97 97.62 56869.16 88888.00 2018-07-07 01:41:00.905 188 11515.95 97.68 56869.18 88888.00 2018-07-07 01:41:01.405 188 11515.97 97.69 56869.17 88888.00 2018-07-07 01:41:01.905 188 11515.95 97.67 56869.11 88888.00 2018-07-07 01:41:02.405 188 11515.89 97.66 56869.18 88888.00 2018-07-07 01:41:02.905 188 11515.91 97.63 56869.18 88888.00 2018-07-07 01:41:03.405 188 11515.89 97.62 56869.18 88888.00 2018-07-07 01:41:03.905 188 11515.79 97.66 56869.17 88888.00 2018-07-07 01:41:04.405 188 11515.76 97.69 56869.18 88888.00 2018-07-07 01:41:04.905 188 11515.82 97.62 56869.15 88888.00 2018-07-07 01:41:05.405 188 11515.78 97.62 56869.18 88888.00 2018-07-07 01:41:05.905 188 11515.72 97.63 56869.22 88888.00 2018-07-07 01:41:06.405 188 11515.75 97.62 56869.23 88888.00 2018-07-07 01:41:06.905 188 11515.77 97.60 56869.24 88888.00 2018-07-07 01:41:07.405 188 11515.72 97.58 56869.22 88888.00 2018-07-07 01:41:07.905 188 11515.74 97.58 56869.25 88888.00 2018-07-07 01:41:08.405 188 11515.72 97.60 56869.22 88888.00 2018-07-07 01:41:08.905 188 11515.68 97.61 56869.22 88888.00 2018-07-07 01:41:09.405 188 11515.72 97.58 56869.25 88888.00 2018-07-07 01:41:09.905 188 11515.77 97.58 56869.25 88888.00 2018-07-07 01:41:10.405 188 11515.71 97.60 56869.24 88888.00 2018-07-07 01:41:10.905 188 11515.72 97.56 56869.22 88888.00 2018-07-07 01:41:11.405 188 11515.71 97.61 56869.16 88888.00 2018-07-07 01:41:11.905 188 11515.64 97.63 56869.18 88888.00 2018-07-07 01:41:12.405 188 11515.69 97.63 56869.20 88888.00 2018-07-07 01:41:12.905 188 11515.65 97.64 56869.22 88888.00 2018-07-07 01:41:13.405 188 11515.62 97.64 56869.22 88888.00 2018-07-07 01:41:13.905 188 11515.57 97.67 56869.29 88888.00 2018-07-07 01:41:14.405 188 11515.68 97.64 56869.29 88888.00 2018-07-07 01:41:14.905 188 11515.64 97.63 56869.27 88888.00 2018-07-07 01:41:15.405 188 11515.62 97.68 56869.28 88888.00 2018-07-07 01:41:15.905 188 11515.65 97.75 56869.29 88888.00 2018-07-07 01:41:16.405 188 11515.64 97.73 56869.30 88888.00 2018-07-07 01:41:16.905 188 11515.62 97.76 56869.28 88888.00 2018-07-07 01:41:17.405 188 11515.63 97.77 56869.24 88888.00 2018-07-07 01:41:17.905 188 11515.65 97.69 56869.24 88888.00 2018-07-07 01:41:18.405 188 11515.62 97.64 56869.24 88888.00 2018-07-07 01:41:18.905 188 11515.65 97.63 56869.23 88888.00 2018-07-07 01:41:19.405 188 11515.57 97.60 56869.23 88888.00 2018-07-07 01:41:19.905 188 11515.50 97.62 56869.24 88888.00 2018-07-07 01:41:20.405 188 11515.58 97.67 56869.22 88888.00 2018-07-07 01:41:20.905 188 11515.61 97.67 56869.18 88888.00 2018-07-07 01:41:21.405 188 11515.54 97.67 56869.23 88888.00 2018-07-07 01:41:21.905 188 11515.57 97.67 56869.21 88888.00 2018-07-07 01:41:22.405 188 11515.60 97.63 56869.17 88888.00 2018-07-07 01:41:22.905 188 11515.60 97.62 56869.18 88888.00 2018-07-07 01:41:23.405 188 11515.64 97.64 56869.20 88888.00 2018-07-07 01:41:23.905 188 11515.68 97.64 56869.12 88888.00 2018-07-07 01:41:24.405 188 11515.58 97.62 56869.12 88888.00 2018-07-07 01:41:24.905 188 11515.60 97.63 56869.12 88888.00 2018-07-07 01:41:25.405 188 11515.63 97.61 56869.09 88888.00 2018-07-07 01:41:25.905 188 11515.60 97.64 56869.06 88888.00 2018-07-07 01:41:26.405 188 11515.57 97.66 56869.09 88888.00 2018-07-07 01:41:26.905 188 11515.60 97.60 56869.04 88888.00 2018-07-07 01:41:27.405 188 11515.56 97.58 56869.01 88888.00 2018-07-07 01:41:27.905 188 11515.58 97.60 56869.02 88888.00 2018-07-07 01:41:28.405 188 11515.63 97.64 56868.97 88888.00 2018-07-07 01:41:28.905 188 11515.67 97.57 56868.91 88888.00 2018-07-07 01:41:29.405 188 11515.60 97.58 56868.83 88888.00 2018-07-07 01:41:29.905 188 11515.69 97.60 56868.86 88888.00 2018-07-07 01:41:30.405 188 11515.71 97.56 56868.89 88888.00 2018-07-07 01:41:30.905 188 11515.68 97.54 56868.82 88888.00 2018-07-07 01:41:31.405 188 11515.69 97.53 56868.72 88888.00 2018-07-07 01:41:31.905 188 11515.71 97.53 56868.66 88888.00 2018-07-07 01:41:32.405 188 11515.67 97.49 56868.65 88888.00 2018-07-07 01:41:32.905 188 11515.69 97.49 56868.66 88888.00 2018-07-07 01:41:33.405 188 11515.79 97.51 56868.63 88888.00 2018-07-07 01:41:33.905 188 11515.79 97.51 56868.54 88888.00 2018-07-07 01:41:34.405 188 11515.74 97.51 56868.48 88888.00 2018-07-07 01:41:34.905 188 11515.76 97.51 56868.46 88888.00 2018-07-07 01:41:35.405 188 11515.82 97.49 56868.41 88888.00 2018-07-07 01:41:35.905 188 11515.84 97.49 56868.34 88888.00 2018-07-07 01:41:36.405 188 11515.85 97.48 56868.35 88888.00 2018-07-07 01:41:36.905 188 11515.91 97.43 56868.32 88888.00 2018-07-07 01:41:37.405 188 11515.88 97.43 56868.26 88888.00 2018-07-07 01:41:37.905 188 11515.89 97.47 56868.26 88888.00 2018-07-07 01:41:38.405 188 11515.92 97.47 56868.21 88888.00 2018-07-07 01:41:38.905 188 11515.92 97.48 56868.22 88888.00 2018-07-07 01:41:39.405 188 11515.90 97.48 56868.22 88888.00 2018-07-07 01:41:39.905 188 11515.95 97.47 56868.12 88888.00 2018-07-07 01:41:40.405 188 11515.89 97.47 56868.05 88888.00 2018-07-07 01:41:41.405 188 11515.93 97.49 56868.09 88888.00 2018-07-07 01:41:41.905 188 11515.92 97.50 56868.14 88888.00 2018-07-07 01:41:42.405 188 11515.91 97.49 56868.03 88888.00 2018-07-07 01:41:42.905 188 11515.92 97.47 56868.03 88888.00 2018-07-07 01:41:43.405 188 11515.91 97.48 56868.03 88888.00 2018-07-07 01:41:43.905 188 11515.85 97.47 56867.99 88888.00 2018-07-07 01:41:44.405 188 11515.88 97.55 56867.98 88888.00 2018-07-07 01:41:44.905 188 11515.91 97.54 56868.00 88888.00 2018-07-07 01:41:45.405 188 11515.91 97.54 56868.03 88888.00 2018-07-07 01:41:45.905 188 11515.93 97.58 56868.05 88888.00 2018-07-07 01:41:46.405 188 11515.96 97.57 56868.00 88888.00 2018-07-07 01:41:46.905 188 11515.96 97.60 56867.93 88888.00 2018-07-07 01:41:47.405 188 11515.97 97.66 56867.95 88888.00 2018-07-07 01:41:47.905 188 11515.98 97.68 56867.92 88888.00 2018-07-07 01:41:48.405 188 11515.95 97.57 56867.84 88888.00 2018-07-07 01:41:48.905 188 11515.89 97.50 56867.88 88888.00 2018-07-07 01:41:49.405 188 11515.92 97.44 56867.87 88888.00 2018-07-07 01:41:49.905 188 11515.95 97.46 56867.88 88888.00 2018-07-07 01:41:50.405 188 11515.93 97.48 56867.89 88888.00 2018-07-07 01:41:50.905 188 11515.97 97.51 56867.84 88888.00 2018-07-07 01:41:51.405 188 11515.95 97.55 56867.86 88888.00 2018-07-07 01:41:51.905 188 11515.92 97.58 56867.94 88888.00 2018-07-07 01:41:52.405 188 11515.91 97.57 56867.90 88888.00 2018-07-07 01:41:52.905 188 11515.91 97.58 56867.86 88888.00 2018-07-07 01:41:53.405 188 11515.90 97.58 56867.92 88888.00 2018-07-07 01:41:53.905 188 11515.98 97.61 56867.90 88888.00 2018-07-07 01:41:54.405 188 11516.00 97.64 56867.93 88888.00 2018-07-07 01:41:54.905 188 11515.91 97.68 56867.88 88888.00 2018-07-07 01:41:55.405 188 11515.97 97.69 56867.90 88888.00 2018-07-07 01:41:55.905 188 11515.97 97.66 56867.90 88888.00 2018-07-07 01:41:56.405 188 11515.88 97.67 56867.95 88888.00 2018-07-07 01:41:56.905 188 11515.85 97.71 56867.96 88888.00 2018-07-07 01:41:57.405 188 11515.91 97.70 56867.94 88888.00 2018-07-07 01:41:57.905 188 11515.92 97.73 56867.90 88888.00 2018-07-07 01:41:58.405 188 11515.96 97.71 56867.86 88888.00 2018-07-07 01:41:58.905 188 11516.02 97.69 56867.93 88888.00 2018-07-07 01:41:59.405 188 11515.99 97.70 56867.90 88888.00 2018-07-07 01:41:59.905 188 11516.00 97.74 56867.92 88888.00 2018-07-07 01:42:00.405 188 11516.02 97.75 56867.90 88888.00 2018-07-07 01:42:00.905 188 11516.00 97.75 56867.93 88888.00 2018-07-07 01:42:01.405 188 11515.99 97.77 56867.96 88888.00 2018-07-07 01:42:01.905 188 11516.04 97.80 56867.95 88888.00 2018-07-07 01:42:02.405 188 11516.03 97.81 56867.98 88888.00 2018-07-07 01:42:02.905 188 11515.97 97.80 56867.98 88888.00 2018-07-07 01:42:03.405 188 11516.02 97.85 56867.95 88888.00 2018-07-07 01:42:03.905 188 11516.02 97.83 56867.88 88888.00 2018-07-07 01:42:04.405 188 11516.05 97.87 56867.90 88888.00 2018-07-07 01:42:04.905 188 11516.07 97.88 56867.94 88888.00 2018-07-07 01:42:05.405 188 11516.11 97.88 56867.95 88888.00 2018-07-07 01:42:05.905 188 11516.05 97.85 56867.98 88888.00 2018-07-07 01:42:06.405 188 11516.04 97.89 56867.96 88888.00 2018-07-07 01:42:06.905 188 11516.09 97.89 56867.95 88888.00 2018-07-07 01:42:07.405 188 11516.06 97.90 56867.90 88888.00 2018-07-07 01:42:07.905 188 11516.05 97.91 56867.90 88888.00 2018-07-07 01:42:08.405 188 11516.12 97.89 56867.95 88888.00 2018-07-07 01:42:08.905 188 11516.06 97.90 56867.87 88888.00 2018-07-07 01:42:09.405 188 11516.02 98.00 56867.89 88888.00 2018-07-07 01:42:09.905 188 11516.10 98.05 56867.89 88888.00 2018-07-07 01:42:10.405 188 11516.13 98.04 56867.90 88888.00 2018-07-07 01:42:10.905 188 11516.14 98.05 56867.83 88888.00 2018-07-07 01:42:11.405 188 11516.23 98.04 56867.80 88888.00 2018-07-07 01:42:11.905 188 11516.18 98.04 56867.77 88888.00 2018-07-07 01:42:12.905 188 11516.25 98.12 56867.73 88888.00 2018-07-07 01:42:13.405 188 11516.28 98.10 56867.71 88888.00 2018-07-07 01:42:13.905 188 11516.27 98.14 56867.68 88888.00 2018-07-07 01:42:14.405 188 11516.28 98.09 56867.66 88888.00 2018-07-07 01:42:14.905 188 11516.25 98.15 56867.70 88888.00 2018-07-07 01:42:15.405 188 11516.21 98.21 56867.67 88888.00 2018-07-07 01:42:15.905 188 11516.32 98.21 56867.66 88888.00 2018-07-07 01:42:16.405 188 11516.37 98.16 56867.63 88888.00 2018-07-07 01:42:16.905 188 11516.33 98.15 56867.60 88888.00 2018-07-07 01:42:17.405 188 11516.33 98.18 56867.61 88888.00 2018-07-07 01:42:17.905 188 11516.39 98.10 56867.54 88888.00 2018-07-07 01:42:18.405 188 11516.39 98.09 56867.50 88888.00 2018-07-07 01:42:18.905 188 11516.44 98.10 56867.47 88888.00 2018-07-07 01:42:19.405 188 11516.51 98.15 56867.49 88888.00 2018-07-07 01:42:19.905 188 11516.51 98.14 56867.48 88888.00 2018-07-07 01:42:20.405 188 11516.46 98.12 56867.47 88888.00 2018-07-07 01:42:20.905 188 11516.53 98.12 56867.41 88888.00 2018-07-07 01:42:21.405 188 11516.54 98.15 56867.38 88888.00 2018-07-07 01:42:21.905 188 11516.52 98.15 56867.36 88888.00 2018-07-07 01:42:22.405 188 11516.56 98.17 56867.29 88888.00 2018-07-07 01:42:22.905 188 11516.54 98.18 56867.22 88888.00 2018-07-07 01:42:23.405 188 11516.51 98.21 56867.28 88888.00 2018-07-07 01:42:23.905 188 11516.56 98.19 56867.31 88888.00 2018-07-07 01:42:24.405 188 11516.67 98.17 56867.19 88888.00 2018-07-07 01:42:24.905 188 11516.67 98.22 56867.18 88888.00 2018-07-07 01:42:25.405 188 11516.73 98.21 56867.19 88888.00 2018-07-07 01:42:25.905 188 11516.79 98.23 56867.13 88888.00 2018-07-07 01:42:26.405 188 11516.72 98.22 56867.11 88888.00 2018-07-07 01:42:26.905 188 11516.75 98.24 56867.09 88888.00 2018-07-07 01:42:27.405 188 11516.80 98.24 56867.06 88888.00 2018-07-07 01:42:27.905 188 11516.79 98.24 56866.97 88888.00 2018-07-07 01:42:28.405 188 11516.82 98.26 56866.99 88888.00 2018-07-07 01:42:28.905 188 11516.87 98.29 56867.02 88888.00 2018-07-07 01:42:29.405 188 11516.81 98.24 56867.02 88888.00 2018-07-07 01:42:29.905 188 11516.81 98.24 56867.04 88888.00 2018-07-07 01:42:30.405 188 11516.89 98.26 56867.00 88888.00 2018-07-07 01:42:30.905 188 11516.88 98.28 56866.97 88888.00 2018-07-07 01:42:31.405 188 11516.86 98.30 56866.87 88888.00 2018-07-07 01:42:31.905 188 11516.89 98.34 56866.80 88888.00 2018-07-07 01:42:32.405 188 11516.88 98.34 56866.78 88888.00 2018-07-07 01:42:32.906 188 11516.89 98.36 56866.84 88888.00 2018-07-07 01:42:33.406 188 11516.96 98.34 56866.86 88888.00 2018-07-07 01:42:33.906 188 11516.99 98.24 56866.84 88888.00 2018-07-07 01:42:34.406 188 11516.96 98.39 56866.79 88888.00 2018-07-07 01:42:34.906 188 11517.03 98.45 56866.73 88888.00 2018-07-07 01:42:35.406 188 11517.04 98.44 56866.74 88888.00 2018-07-07 01:42:35.906 188 11517.00 98.44 56866.77 88888.00 2018-07-07 01:42:36.406 188 11517.03 98.50 56866.78 88888.00 2018-07-07 01:42:36.906 188 11517.09 98.46 56866.77 88888.00 2018-07-07 01:42:37.406 188 11517.03 98.46 56866.66 88888.00 2018-07-07 01:42:37.906 188 11517.02 98.49 56866.65 88888.00 2018-07-07 01:42:38.406 188 11517.06 98.48 56866.64 88888.00 2018-07-07 01:42:38.906 188 11517.09 98.46 56866.70 88888.00 2018-07-07 01:42:39.406 188 11517.07 98.52 56866.71 88888.00 2018-07-07 01:42:39.906 188 11517.10 98.55 56866.67 88888.00 2018-07-07 01:42:40.406 188 11517.11 98.46 56866.62 88888.00 2018-07-07 01:42:40.906 188 11517.04 98.52 56866.64 88888.00 2018-07-07 01:42:41.406 188 11517.07 98.56 56866.58 88888.00 2018-07-07 01:42:41.906 188 11517.11 98.56 56866.58 88888.00 2018-07-07 01:42:42.406 188 11517.13 98.57 56866.48 88888.00 2018-07-07 01:42:42.906 188 11517.17 98.57 56866.47 88888.00 2018-07-07 01:42:43.406 188 11517.22 98.57 56866.45 88888.00 2018-07-07 01:42:43.906 188 11517.15 98.56 56866.47 88888.00 2018-07-07 01:42:44.406 188 11517.13 98.62 56866.48 88888.00 2018-07-07 01:42:44.906 188 11517.20 98.60 56866.47 88888.00 2018-07-07 01:42:45.406 188 11517.20 98.59 56866.45 88888.00 2018-07-07 01:42:45.906 188 11517.15 98.58 56866.45 88888.00 2018-07-07 01:42:46.406 188 11517.14 98.59 56866.39 88888.00 2018-07-07 01:42:46.906 188 11517.18 98.62 56866.35 88888.00 2018-07-07 01:42:47.406 188 11517.16 98.60 56866.32 88888.00 2018-07-07 01:42:47.906 188 11517.24 98.59 56866.34 88888.00 2018-07-07 01:42:48.406 188 11517.25 98.59 56866.33 88888.00 2018-07-07 01:42:48.906 188 11517.21 98.62 56866.34 88888.00 2018-07-07 01:42:49.406 188 11517.22 98.65 56866.28 88888.00 2018-07-07 01:42:49.906 188 11517.24 98.64 56866.21 88888.00 2018-07-07 01:42:50.406 188 11517.22 98.64 56866.17 88888.00 2018-07-07 01:42:50.906 188 11517.25 98.68 56866.16 88888.00 2018-07-07 01:42:51.406 188 11517.28 98.66 56866.19 88888.00 2018-07-07 01:42:51.906 188 11517.21 98.68 56866.17 88888.00 2018-07-07 01:42:52.406 188 11517.28 98.66 56866.07 88888.00 2018-07-07 01:42:52.906 188 11517.32 98.70 56866.10 88888.00 2018-07-07 01:42:53.406 188 11517.30 98.76 56866.14 88888.00 2018-07-07 01:42:54.406 188 11517.42 98.77 56866.10 88888.00 2018-07-07 01:42:54.906 188 11517.38 98.76 56866.08 88888.00 2018-07-07 01:42:55.406 188 11517.36 98.76 56866.03 88888.00 2018-07-07 01:42:55.906 188 11517.45 98.78 56866.01 88888.00 2018-07-07 01:42:56.406 188 11517.46 98.75 56865.99 88888.00 2018-07-07 01:42:56.906 188 11517.43 98.76 56865.96 88888.00 2018-07-07 01:42:57.406 188 11517.50 98.77 56865.94 88888.00 2018-07-07 01:42:57.906 188 11517.46 98.77 56865.96 88888.00 2018-07-07 01:42:58.406 188 11517.46 98.76 56865.90 88888.00 2018-07-07 01:42:58.906 188 11517.50 98.82 56865.85 88888.00 2018-07-07 01:42:59.406 188 11517.50 98.83 56865.83 88888.00 2018-07-07 01:42:59.906 188 11517.46 98.83 56865.85 88888.00 2018-07-07 01:43:00.406 188 11517.52 98.86 56865.83 88888.00 2018-07-07 01:43:00.906 188 11517.56 98.86 56865.77 88888.00 2018-07-07 01:43:01.406 188 11517.50 98.82 56865.70 88888.00 2018-07-07 01:43:01.906 188 11517.57 98.82 56865.67 88888.00 2018-07-07 01:43:02.406 188 11517.59 98.85 56865.59 88888.00 2018-07-07 01:43:02.906 188 11517.59 98.85 56865.58 88888.00 2018-07-07 01:43:03.406 188 11517.51 98.84 56865.59 88888.00 2018-07-07 01:43:03.906 188 11517.58 98.86 56865.55 88888.00 2018-07-07 01:43:04.406 188 11517.62 98.91 56865.56 88888.00 2018-07-07 01:43:04.906 188 11517.63 98.90 56865.49 88888.00 2018-07-07 01:43:05.406 188 11517.62 98.90 56865.44 88888.00 2018-07-07 01:43:05.906 188 11517.58 98.89 56865.44 88888.00 2018-07-07 01:43:06.406 188 11517.55 98.92 56865.43 88888.00 2018-07-07 01:43:06.906 188 11517.67 98.91 56865.44 88888.00 2018-07-07 01:43:07.406 188 11517.73 98.90 56865.40 88888.00 2018-07-07 01:43:07.906 188 11517.67 98.97 56865.33 88888.00 2018-07-07 01:43:08.406 188 11517.69 98.96 56865.27 88888.00 2018-07-07 01:43:08.906 188 11517.74 98.91 56865.31 88888.00 2018-07-07 01:43:09.406 188 11517.73 98.94 56865.39 88888.00 2018-07-07 01:43:09.906 188 11517.74 98.97 56865.40 88888.00 2018-07-07 01:43:10.406 188 11517.76 99.00 56865.35 88888.00 2018-07-07 01:43:10.906 188 11517.72 99.03 56865.30 88888.00 2018-07-07 01:43:11.406 188 11517.74 99.05 56865.30 88888.00 2018-07-07 01:43:11.906 188 11517.79 99.04 56865.30 88888.00 2018-07-07 01:43:12.406 188 11517.69 99.02 56865.30 88888.00 2018-07-07 01:43:12.906 188 11517.76 99.05 56865.19 88888.00 2018-07-07 01:43:13.406 188 11517.81 99.03 56865.13 88888.00 2018-07-07 01:43:13.906 188 11517.81 99.05 56865.17 88888.00 2018-07-07 01:43:14.406 188 11517.76 99.10 56865.14 88888.00 2018-07-07 01:43:14.906 188 11517.83 99.10 56865.12 88888.00 2018-07-07 01:43:15.406 188 11517.83 99.03 56865.11 88888.00 2018-07-07 01:43:15.906 188 11517.81 99.00 56865.00 88888.00 2018-07-07 01:43:16.406 188 11517.86 99.02 56865.00 88888.00 2018-07-07 01:43:16.906 188 11517.91 99.02 56865.03 88888.00 2018-07-07 01:43:17.406 188 11517.87 99.07 56864.94 88888.00 2018-07-07 01:43:17.906 188 11517.87 99.07 56864.94 88888.00 2018-07-07 01:43:18.406 188 11517.92 99.06 56864.92 88888.00 2018-07-07 01:43:18.906 188 11517.87 99.06 56864.95 88888.00 2018-07-07 01:43:19.406 188 11517.87 99.07 56864.91 88888.00 2018-07-07 01:43:19.906 188 11517.88 99.12 56864.88 88888.00 2018-07-07 01:43:20.406 188 11517.86 99.17 56864.87 88888.00 2018-07-07 01:43:20.906 188 11517.83 99.18 56864.84 88888.00 2018-07-07 01:43:21.406 188 11517.92 99.17 56864.84 88888.00 2018-07-07 01:43:21.906 188 11517.90 99.10 56864.80 88888.00 2018-07-07 01:43:22.406 188 11517.90 99.07 56864.71 88888.00 2018-07-07 01:43:22.906 188 11517.90 99.07 56864.73 88888.00 2018-07-07 01:43:23.406 188 11517.87 99.13 56864.68 88888.00 2018-07-07 01:43:23.906 188 11517.88 99.18 56864.66 88888.00 2018-07-07 01:43:24.406 188 11517.91 99.18 56864.59 88888.00 2018-07-07 01:43:24.906 188 11517.95 99.18 56864.55 88888.00 2018-07-07 01:43:25.406 188 11517.87 99.21 56864.58 88888.00 2018-07-07 01:43:25.906 188 11517.93 99.19 56864.58 88888.00 2018-07-07 01:43:26.406 188 11517.92 99.19 56864.56 88888.00 2018-07-07 01:43:26.906 188 11517.90 99.21 56864.54 88888.00 2018-07-07 01:43:27.406 188 11517.98 99.19 56864.48 88888.00 2018-07-07 01:43:27.906 188 11518.03 99.19 56864.41 88888.00 2018-07-07 01:43:28.406 188 11517.99 99.17 56864.47 88888.00 2018-07-07 01:43:28.906 188 11518.03 99.17 56864.42 88888.00 2018-07-07 01:43:29.406 188 11518.05 99.21 56864.39 88888.00 2018-07-07 01:43:29.906 188 11517.94 99.27 56864.31 88888.00 2018-07-07 01:43:30.406 188 11517.95 99.30 56864.31 88888.00 2018-07-07 01:43:30.906 188 11518.07 99.26 56864.27 88888.00 2018-07-07 01:43:31.406 188 11518.04 99.21 56864.28 88888.00 2018-07-07 01:43:31.906 188 11517.97 99.24 56864.30 88888.00 2018-07-07 01:43:32.406 188 11518.05 99.19 56864.21 88888.00 2018-07-07 01:43:32.906 188 11518.05 99.16 56864.13 88888.00 2018-07-07 01:43:33.406 188 11518.08 99.17 56864.10 88888.00 2018-07-07 01:43:33.906 188 11518.11 99.21 56864.04 88888.00 2018-07-07 01:43:34.406 188 11518.14 99.20 56864.05 88888.00 2018-07-07 01:43:34.906 188 11518.08 99.20 56864.02 88888.00 2018-07-07 01:43:36.406 188 11518.11 99.20 56863.89 88888.00 2018-07-07 01:43:36.906 188 11518.19 99.19 56863.83 88888.00 2018-07-07 01:43:37.406 188 11518.26 99.16 56863.90 88888.00 2018-07-07 01:43:37.906 188 11518.17 99.14 56863.82 88888.00 2018-07-07 01:43:38.406 188 11518.17 99.17 56863.77 88888.00 2018-07-07 01:43:38.906 188 11518.22 99.21 56863.75 88888.00 2018-07-07 01:43:39.406 188 11518.18 99.21 56863.73 88888.00 2018-07-07 01:43:39.906 188 11518.19 99.21 56863.73 88888.00 2018-07-07 01:43:40.406 188 11518.24 99.23 56863.72 88888.00 2018-07-07 01:43:40.906 188 11518.22 99.19 56863.65 88888.00 2018-07-07 01:43:41.406 188 11518.21 99.18 56863.64 88888.00 2018-07-07 01:43:41.906 188 11518.26 99.17 56863.60 88888.00 2018-07-07 01:43:42.406 188 11518.24 99.16 56863.52 88888.00 2018-07-07 01:43:42.906 188 11518.24 99.17 56863.52 88888.00 2018-07-07 01:43:43.406 188 11518.31 99.18 56863.52 88888.00 2018-07-07 01:43:43.906 188 11518.31 99.18 56863.57 88888.00 2018-07-07 01:43:44.406 188 11518.26 99.14 56863.52 88888.00 2018-07-07 01:43:44.906 188 11518.26 99.14 56863.45 88888.00 2018-07-07 01:43:45.406 188 11518.27 99.13 56863.39 88888.00 2018-07-07 01:43:45.906 188 11518.28 99.13 56863.37 88888.00 2018-07-07 01:43:46.406 188 11518.29 99.16 56863.31 88888.00 2018-07-07 01:43:46.906 188 11518.33 99.18 56863.24 88888.00 2018-07-07 01:43:47.406 188 11518.36 99.21 56863.27 88888.00 2018-07-07 01:43:47.906 188 11518.35 99.20 56863.25 88888.00 2018-07-07 01:43:48.406 188 11518.40 99.23 56863.28 88888.00 2018-07-07 01:43:48.906 188 11518.39 99.19 56863.26 88888.00 2018-07-07 01:43:49.406 188 11518.35 99.16 56863.20 88888.00 2018-07-07 01:43:49.906 188 11518.40 99.18 56863.21 88888.00 2018-07-07 01:43:50.406 188 11518.42 99.19 56863.19 88888.00 2018-07-07 01:43:50.906 188 11518.33 99.20 56863.14 88888.00 2018-07-07 01:43:51.406 188 11518.36 99.24 56863.14 88888.00 2018-07-07 01:43:51.906 188 11518.41 99.18 56863.13 88888.00 2018-07-07 01:43:52.406 188 11518.40 99.20 56863.09 88888.00 2018-07-07 01:43:52.906 188 11518.42 99.19 56863.13 88888.00 2018-07-07 01:43:53.406 188 11518.46 99.18 56863.15 88888.00 2018-07-07 01:43:53.906 188 11518.40 99.18 56863.04 88888.00 2018-07-07 01:43:54.406 188 11518.40 99.18 56863.07 88888.00 2018-07-07 01:43:54.906 188 11518.46 99.17 56863.11 88888.00 2018-07-07 01:43:55.406 188 11518.43 99.13 56862.99 88888.00 2018-07-07 01:43:55.906 188 11518.43 99.14 56862.98 88888.00 2018-07-07 01:43:56.406 188 11518.48 99.17 56863.01 88888.00 2018-07-07 01:43:56.906 188 11518.48 99.16 56863.05 88888.00 2018-07-07 01:43:57.406 188 11518.43 99.14 56863.05 88888.00 2018-07-07 01:43:57.906 188 11518.49 99.17 56863.02 88888.00 2018-07-07 01:43:58.406 188 11518.47 99.12 56862.93 88888.00 2018-07-07 01:43:58.906 188 11518.42 99.16 56862.89 88888.00 2018-07-07 01:43:59.406 188 11518.47 99.18 56862.91 88888.00 2018-07-07 01:43:59.906 188 11518.45 99.16 56862.92 88888.00 2018-07-07 01:44:00.406 188 11518.43 99.16 56862.88 88888.00 2018-07-07 01:44:00.906 188 11518.40 99.16 56862.87 88888.00 2018-07-07 01:44:01.406 188 11518.41 99.16 56862.86 88888.00 2018-07-07 01:44:01.906 188 11518.40 99.18 56862.89 88888.00 2018-07-07 01:44:02.406 188 11518.46 99.18 56862.86 88888.00 2018-07-07 01:44:02.906 188 11518.46 99.19 56862.77 88888.00 2018-07-07 01:44:03.406 188 11518.40 99.17 56862.83 88888.00 2018-07-07 01:44:03.906 188 11518.39 99.17 56862.80 88888.00 2018-07-07 01:44:04.406 188 11518.42 99.18 56862.83 88888.00 2018-07-07 01:44:04.906 188 11518.42 99.19 56862.83 88888.00 2018-07-07 01:44:05.406 188 11518.42 99.21 56862.80 88888.00 2018-07-07 01:44:05.906 188 11518.47 99.21 56862.73 88888.00 2018-07-07 01:44:06.406 188 11518.43 99.18 56862.70 88888.00 2018-07-07 01:44:06.906 188 11518.45 99.25 56862.74 88888.00 2018-07-07 01:44:07.406 188 11518.49 99.24 56862.73 88888.00 2018-07-07 01:44:07.906 188 11518.54 99.18 56862.74 88888.00 2018-07-07 01:44:08.406 188 11518.50 99.18 56862.73 88888.00 2018-07-07 01:44:08.906 188 11518.48 99.16 56862.69 88888.00 2018-07-07 01:44:09.406 188 11518.54 99.11 56862.72 88888.00 2018-07-07 01:44:09.906 188 11518.52 99.12 56862.70 88888.00 2018-07-07 01:44:10.406 188 11518.48 99.14 56862.66 88888.00 2018-07-07 01:44:10.906 188 11518.50 99.17 56862.63 88888.00 2018-07-07 01:44:11.406 188 11518.42 99.17 56862.60 88888.00 2018-07-07 01:44:11.906 188 11518.45 99.18 56862.59 88888.00 2018-07-07 01:44:12.406 188 11518.54 99.19 56862.57 88888.00 2018-07-07 01:44:12.906 188 11518.50 99.14 56862.54 88888.00 2018-07-07 01:44:13.406 188 11518.49 99.16 56862.56 88888.00 2018-07-07 01:44:13.906 188 11518.56 99.19 56862.57 88888.00 2018-07-07 01:44:14.406 188 11518.50 99.21 56862.60 88888.00 2018-07-07 01:44:14.906 188 11518.45 99.23 56862.59 88888.00 2018-07-07 01:44:15.406 188 11518.48 99.20 56862.60 88888.00 2018-07-07 01:44:15.906 188 11518.49 99.20 56862.64 88888.00 2018-07-07 01:44:16.406 188 11518.47 99.24 56862.63 88888.00 2018-07-07 01:44:17.406 188 11518.56 99.19 56862.63 88888.00 2018-07-07 01:44:17.906 188 11518.49 99.23 56862.63 88888.00 2018-07-07 01:44:18.406 188 11518.52 99.27 56862.64 88888.00 2018-07-07 01:44:18.906 188 11518.57 99.27 56862.64 88888.00 2018-07-07 01:44:19.406 188 11518.56 99.23 56862.70 88888.00 2018-07-07 01:44:19.906 188 11518.50 99.21 56862.74 88888.00 2018-07-07 01:44:20.406 188 11518.60 99.21 56862.62 88888.00 2018-07-07 01:44:20.906 188 11518.60 99.20 56862.56 88888.00 2018-07-07 01:44:21.406 188 11518.60 99.23 56862.55 88888.00 2018-07-07 01:44:21.906 188 11518.69 99.20 56862.53 88888.00 2018-07-07 01:44:22.406 188 11518.62 99.19 56862.56 88888.00 2018-07-07 01:44:22.906 188 11518.61 99.21 56862.54 88888.00 2018-07-07 01:44:23.406 188 11518.67 99.20 56862.54 88888.00 2018-07-07 01:44:23.906 188 11518.64 99.17 56862.54 88888.00 2018-07-07 01:44:24.406 188 11518.62 99.17 56862.50 88888.00 2018-07-07 01:44:24.906 188 11518.69 99.16 56862.46 88888.00 2018-07-07 01:44:25.406 188 11518.71 99.19 56862.46 88888.00 2018-07-07 01:44:25.906 188 11518.70 99.25 56862.51 88888.00 2018-07-07 01:44:26.406 188 11518.76 99.24 56862.44 88888.00 2018-07-07 01:44:26.906 188 11518.76 99.24 56862.42 88888.00 2018-07-07 01:44:27.407 188 11518.77 99.34 56862.40 88888.00 2018-07-07 01:44:27.907 188 11518.82 99.39 56862.37 88888.00 2018-07-07 01:44:28.407 188 11518.87 99.37 56862.37 88888.00 2018-07-07 01:44:28.907 188 11518.74 99.34 56862.41 88888.00 2018-07-07 01:44:29.407 188 11518.80 99.38 56862.46 88888.00 2018-07-07 01:44:29.907 188 11518.85 99.39 56862.44 88888.00 2018-07-07 01:44:30.407 188 11518.83 99.40 56862.46 88888.00 2018-07-07 01:44:30.907 188 11518.78 99.39 56862.38 88888.00 2018-07-07 01:44:31.407 188 11518.84 99.33 56862.36 88888.00 2018-07-07 01:44:31.907 188 11518.87 99.33 56862.42 88888.00 2018-07-07 01:44:32.407 188 11518.87 99.34 56862.40 88888.00 2018-07-07 01:44:32.907 188 11518.87 99.37 56862.36 88888.00 2018-07-07 01:44:33.407 188 11518.87 99.41 56862.40 88888.00 2018-07-07 01:44:33.907 188 11518.88 99.44 56862.36 88888.00 2018-07-07 01:44:34.407 188 11518.88 99.41 56862.36 88888.00 2018-07-07 01:44:34.907 188 11518.90 99.41 56862.36 88888.00 2018-07-07 01:44:35.407 188 11518.95 99.39 56862.31 88888.00 2018-07-07 01:44:35.907 188 11519.01 99.40 56862.35 88888.00 2018-07-07 01:44:36.407 188 11519.06 99.41 56862.36 88888.00 2018-07-07 01:44:36.907 188 11519.02 99.40 56862.32 88888.00 2018-07-07 01:44:37.407 188 11519.06 99.39 56862.30 88888.00 2018-07-07 01:44:37.907 188 11519.09 99.39 56862.27 88888.00 2018-07-07 01:44:38.407 188 11519.05 99.41 56862.28 88888.00 2018-07-07 01:44:38.907 188 11519.05 99.40 56862.31 88888.00 2018-07-07 01:44:39.407 188 11519.12 99.39 56862.31 88888.00 2018-07-07 01:44:39.907 188 11519.13 99.40 56862.27 88888.00 2018-07-07 01:44:40.407 188 11519.09 99.37 56862.16 88888.00 2018-07-07 01:44:40.907 188 11519.12 99.38 56862.17 88888.00 2018-07-07 01:44:41.407 188 11519.11 99.39 56862.19 88888.00 2018-07-07 01:44:41.907 188 11519.13 99.39 56862.22 88888.00 2018-07-07 01:44:42.407 188 11519.18 99.41 56862.18 88888.00 2018-07-07 01:44:42.907 188 11519.17 99.43 56862.16 88888.00 2018-07-07 01:44:43.407 188 11519.15 99.44 56862.16 88888.00 2018-07-07 01:44:43.907 188 11519.18 99.44 56862.12 88888.00 2018-07-07 01:44:44.407 188 11519.31 99.40 56862.06 88888.00 2018-07-07 01:44:44.907 188 11519.25 99.34 56862.06 88888.00 2018-07-07 01:44:45.407 188 11519.25 99.37 56862.05 88888.00 2018-07-07 01:44:45.907 188 11519.24 99.40 56862.03 88888.00 2018-07-07 01:44:46.407 188 11519.23 99.39 56862.09 88888.00 2018-07-07 01:44:46.907 188 11519.22 99.37 56862.08 88888.00 2018-07-07 01:44:47.407 188 11519.31 99.38 56862.05 88888.00 2018-07-07 01:44:47.907 188 11519.33 99.40 56862.02 88888.00 2018-07-07 01:44:48.407 188 11519.36 99.44 56862.03 88888.00 2018-07-07 01:44:48.907 188 11519.36 99.45 56862.03 88888.00 2018-07-07 01:44:49.407 188 11519.33 99.40 56862.01 88888.00 2018-07-07 01:44:49.907 188 11519.30 99.45 56862.06 88888.00 2018-07-07 01:44:50.407 188 11519.37 99.47 56862.02 88888.00 2018-07-07 01:44:50.907 188 11519.37 99.45 56862.02 88888.00 2018-07-07 01:44:51.407 188 11519.33 99.48 56861.98 88888.00 2018-07-07 01:44:51.907 188 11519.34 99.51 56861.98 88888.00 2018-07-07 01:44:52.407 188 11519.38 99.46 56862.02 88888.00 2018-07-07 01:44:52.907 188 11519.40 99.50 56861.95 88888.00 2018-07-07 01:44:53.407 188 11519.47 99.48 56861.96 88888.00 2018-07-07 01:44:53.907 188 11519.54 99.48 56861.97 88888.00 2018-07-07 01:44:54.407 188 11519.51 99.52 56861.95 88888.00 2018-07-07 01:44:54.907 188 11519.53 99.52 56861.89 88888.00 2018-07-07 01:44:55.407 188 11519.61 99.51 56861.89 88888.00 2018-07-07 01:44:55.907 188 11519.56 99.50 56861.92 88888.00 2018-07-07 01:44:56.407 188 11519.56 99.50 56861.99 88888.00 2018-07-07 01:44:56.907 188 11519.54 99.44 56861.89 88888.00 2018-07-07 01:44:57.407 188 11519.50 99.44 56861.85 88888.00 2018-07-07 01:44:57.907 188 11519.53 99.50 56861.87 88888.00 2018-07-07 01:44:59.407 188 11519.59 99.51 56861.89 88888.00 2018-07-07 01:44:59.907 188 11519.65 99.47 56861.83 88888.00 2018-07-07 01:45:00.407 188 11519.68 99.50 56861.77 88888.00 2018-07-07 01:45:00.907 188 11519.59 99.50 56861.73 88888.00 2018-07-07 01:45:01.407 188 11519.65 99.55 56861.70 88888.00 2018-07-07 01:45:01.907 188 11519.70 99.57 56861.66 88888.00 2018-07-07 01:45:02.407 188 11519.66 99.55 56861.71 88888.00 2018-07-07 01:45:02.907 188 11519.71 99.57 56861.80 88888.00 2018-07-07 01:45:03.407 188 11519.80 99.55 56861.78 88888.00 2018-07-07 01:45:03.907 188 11519.77 99.55 56861.71 88888.00 2018-07-07 01:45:04.407 188 11519.81 99.55 56861.66 88888.00 2018-07-07 01:45:04.907 188 11519.80 99.59 56861.64 88888.00 2018-07-07 01:45:05.407 188 11519.78 99.55 56861.61 88888.00 2018-07-07 01:45:05.907 188 11519.80 99.58 56861.63 88888.00 2018-07-07 01:45:06.407 188 11519.87 99.54 56861.65 88888.00 2018-07-07 01:45:06.907 188 11519.86 99.58 56861.61 88888.00 2018-07-07 01:45:07.407 188 11519.81 99.62 56861.58 88888.00 2018-07-07 01:45:07.907 188 11519.85 99.64 56861.60 88888.00 2018-07-07 01:45:08.407 188 11519.89 99.65 56861.66 88888.00 2018-07-07 01:45:08.907 188 11519.88 99.68 56861.70 88888.00 2018-07-07 01:45:09.407 188 11519.93 99.70 56861.70 88888.00 2018-07-07 01:45:09.907 188 11519.96 99.66 56861.60 88888.00 2018-07-07 01:45:10.407 188 11519.94 99.65 56861.58 88888.00 2018-07-07 01:45:10.907 188 11519.91 99.70 56861.64 88888.00 2018-07-07 01:45:11.407 188 11519.99 99.67 56861.64 88888.00 2018-07-07 01:45:11.907 188 11519.99 99.66 56861.60 88888.00 2018-07-07 01:45:12.407 188 11519.99 99.68 56861.64 88888.00 2018-07-07 01:45:12.907 188 11520.03 99.68 56861.59 88888.00 2018-07-07 01:45:13.407 188 11520.05 99.68 56861.55 88888.00 2018-07-07 01:45:13.907 188 11520.05 99.71 56861.55 88888.00 2018-07-07 01:45:14.407 188 11520.06 99.71 56861.57 88888.00 2018-07-07 01:45:14.907 188 11520.12 99.73 56861.60 88888.00 2018-07-07 01:45:15.407 188 11520.08 99.74 56861.60 88888.00 2018-07-07 01:45:15.907 188 11520.12 99.74 56861.53 88888.00 2018-07-07 01:45:16.907 188 11520.22 99.70 56861.52 88888.00 2018-07-07 01:45:17.407 188 11520.24 99.74 56861.52 88888.00 2018-07-07 01:45:17.907 188 11520.24 99.74 56861.46 88888.00 2018-07-07 01:45:18.407 188 11520.21 99.74 56861.47 88888.00 2018-07-07 01:45:18.907 188 11520.21 99.79 56861.51 88888.00 2018-07-07 01:45:19.407 188 11520.20 99.78 56861.51 88888.00 2018-07-07 01:45:19.907 188 11520.22 99.74 56861.45 88888.00 2018-07-07 01:45:20.407 188 11520.30 99.75 56861.41 88888.00 2018-07-07 01:45:20.907 188 11520.36 99.78 56861.45 88888.00 2018-07-07 01:45:21.407 188 11520.37 99.73 56861.47 88888.00 2018-07-07 01:45:21.907 188 11520.40 99.71 56861.44 88888.00 2018-07-07 01:45:22.407 188 11520.38 99.75 56861.39 88888.00 2018-07-07 01:45:22.907 188 11520.38 99.74 56861.37 88888.00 2018-07-07 01:45:23.407 188 11520.38 99.80 56861.34 88888.00 2018-07-07 01:45:23.907 188 11520.38 99.77 56861.33 88888.00 2018-07-07 01:45:24.407 188 11520.37 99.72 56861.39 88888.00 2018-07-07 01:45:24.907 188 11520.38 99.75 56861.37 88888.00 2018-07-07 01:45:25.407 188 11520.44 99.73 56861.29 88888.00 2018-07-07 01:45:25.907 188 11520.41 99.71 56861.20 88888.00 2018-07-07 01:45:26.407 188 11520.34 99.73 56861.18 88888.00 2018-07-07 01:45:26.907 188 11520.42 99.74 56861.13 88888.00 2018-07-07 01:45:27.407 188 11520.48 99.71 56861.16 88888.00 2018-07-07 01:45:27.907 188 11520.43 99.71 56861.15 88888.00 2018-07-07 01:45:28.407 188 11520.48 99.74 56861.16 88888.00 2018-07-07 01:45:28.907 188 11520.54 99.71 56861.14 88888.00 2018-07-07 01:45:29.407 188 11520.50 99.68 56861.15 88888.00 2018-07-07 01:45:29.907 188 11520.43 99.71 56861.16 88888.00 2018-07-07 01:45:30.407 188 11520.55 99.71 56861.10 88888.00 2018-07-07 01:45:30.907 188 11520.55 99.72 56861.05 88888.00 2018-07-07 01:45:31.407 188 11520.56 99.73 56861.02 88888.00 2018-07-07 01:45:31.907 188 11520.65 99.74 56861.05 88888.00 2018-07-07 01:45:32.407 188 11520.58 99.71 56860.95 88888.00 2018-07-07 01:45:32.907 188 11520.57 99.68 56860.89 88888.00 2018-07-07 01:45:33.407 188 11520.63 99.68 56860.90 88888.00 2018-07-07 01:45:33.907 188 11520.63 99.64 56860.83 88888.00 2018-07-07 01:45:34.407 188 11520.64 99.68 56860.80 88888.00 2018-07-07 01:45:34.907 188 11520.71 99.71 56860.77 88888.00 2018-07-07 01:45:35.407 188 11520.72 99.71 56860.76 88888.00 2018-07-07 01:45:35.907 188 11520.68 99.70 56860.71 88888.00 2018-07-07 01:45:36.407 188 11520.70 99.68 56860.69 88888.00 2018-07-07 01:45:36.907 188 11520.74 99.68 56860.65 88888.00 2018-07-07 01:45:37.407 188 11520.64 99.66 56860.57 88888.00 2018-07-07 01:45:37.907 188 11520.68 99.67 56860.58 88888.00 2018-07-07 01:45:38.407 188 11520.72 99.65 56860.52 88888.00 2018-07-07 01:45:38.907 188 11520.65 99.66 56860.39 88888.00 2018-07-07 01:45:39.407 188 11520.63 99.65 56860.37 88888.00 2018-07-07 01:45:39.907 188 11520.72 99.61 56860.36 88888.00 2018-07-07 01:45:40.407 188 11520.72 99.57 56860.31 88888.00 2018-07-07 01:45:40.907 188 11520.69 99.60 56860.28 88888.00 2018-07-07 01:45:41.407 188 11520.74 99.60 56860.19 88888.00 2018-07-07 01:45:41.907 188 11520.76 99.59 56860.15 88888.00 2018-07-07 01:45:42.407 188 11520.79 99.60 56860.15 88888.00 2018-07-07 01:45:42.907 188 11520.81 99.59 56860.09 88888.00 2018-07-07 01:45:43.407 188 11520.79 99.58 56860.11 88888.00 2018-07-07 01:45:43.907 188 11520.74 99.57 56860.10 88888.00 2018-07-07 01:45:44.407 188 11520.77 99.57 56860.05 88888.00 2018-07-07 01:45:44.907 188 11520.81 99.57 56859.98 88888.00 2018-07-07 01:45:45.407 188 11520.74 99.58 56859.93 88888.00 2018-07-07 01:45:45.907 188 11520.76 99.60 56859.91 88888.00 2018-07-07 01:45:46.407 188 11520.82 99.53 56859.86 88888.00 2018-07-07 01:45:46.907 188 11520.78 99.53 56859.88 88888.00 2018-07-07 01:45:47.407 188 11520.78 99.55 56859.84 88888.00 2018-07-07 01:45:47.907 188 11520.85 99.50 56859.77 88888.00 2018-07-07 01:45:48.407 188 11520.86 99.50 56859.73 88888.00 2018-07-07 01:45:48.907 188 11520.81 99.55 56859.75 88888.00 2018-07-07 01:45:49.407 188 11520.83 99.51 56859.74 88888.00 2018-07-07 01:45:50.407 188 11520.83 99.47 56859.71 88888.00 2018-07-07 01:45:50.907 188 11520.93 99.48 56859.70 88888.00 2018-07-07 01:45:51.407 188 11521.00 99.45 56859.65 88888.00 2018-07-07 01:45:51.907 188 11520.96 99.45 56859.66 88888.00 2018-07-07 01:45:52.407 188 11521.00 99.50 56859.66 88888.00 2018-07-07 01:45:52.907 188 11521.00 99.50 56859.60 88888.00 2018-07-07 01:45:53.407 188 11520.95 99.48 56859.58 88888.00 2018-07-07 01:45:53.907 188 11520.93 99.47 56859.52 88888.00 2018-07-07 01:45:54.407 188 11520.95 99.46 56859.52 88888.00 2018-07-07 01:45:54.907 188 11520.95 99.45 56859.46 88888.00 2018-07-07 01:45:55.407 188 11520.98 99.44 56859.46 88888.00 2018-07-07 01:45:55.907 188 11521.03 99.38 56859.42 88888.00 2018-07-07 01:45:56.407 188 11521.03 99.37 56859.43 88888.00 2018-07-07 01:45:56.907 188 11521.00 99.38 56859.42 88888.00 2018-07-07 01:45:57.407 188 11521.05 99.34 56859.35 88888.00 2018-07-07 01:45:57.907 188 11520.99 99.28 56859.28 88888.00 2018-07-07 01:45:58.407 188 11521.02 99.32 56859.33 88888.00 2018-07-07 01:45:58.907 188 11521.12 99.34 56859.33 88888.00 2018-07-07 01:45:59.407 188 11521.13 99.33 56859.36 88888.00 2018-07-07 01:45:59.907 188 11521.10 99.32 56859.32 88888.00 2018-07-07 01:46:00.407 188 11521.11 99.31 56859.25 88888.00 2018-07-07 01:46:00.907 188 11521.14 99.33 56859.28 88888.00 2018-07-07 01:46:01.407 188 11521.10 99.32 56859.26 88888.00 2018-07-07 01:46:01.907 188 11521.16 99.26 56859.22 88888.00 2018-07-07 01:46:02.407 188 11521.19 99.19 56859.15 88888.00 2018-07-07 01:46:02.907 188 11521.11 99.14 56859.16 88888.00 2018-07-07 01:46:03.407 188 11521.10 99.19 56859.16 88888.00 2018-07-07 01:46:03.907 188 11521.17 99.20 56859.06 88888.00 2018-07-07 01:46:04.407 188 11521.19 99.19 56859.04 88888.00 2018-07-07 01:46:04.907 188 11521.20 99.18 56859.08 88888.00 2018-07-07 01:46:05.407 188 11521.24 99.14 56859.07 88888.00 2018-07-07 01:46:05.907 188 11521.21 99.14 56859.09 88888.00 2018-07-07 01:46:06.407 188 11521.21 99.16 56859.03 88888.00 2018-07-07 01:46:06.907 188 11521.25 99.16 56858.96 88888.00 2018-07-07 01:46:07.407 188 11521.23 99.13 56859.01 88888.00 2018-07-07 01:46:07.907 188 11521.20 99.12 56859.01 88888.00 2018-07-07 01:46:08.407 188 11521.26 99.11 56858.89 88888.00 2018-07-07 01:46:08.907 188 11521.27 99.07 56858.90 88888.00 2018-07-07 01:46:09.407 188 11521.23 99.05 56858.88 88888.00 2018-07-07 01:46:09.907 188 11521.26 99.07 56858.89 88888.00 2018-07-07 01:46:10.407 188 11521.26 99.05 56858.83 88888.00 2018-07-07 01:46:10.907 188 11521.24 99.06 56858.82 88888.00 2018-07-07 01:46:11.407 188 11521.25 99.07 56858.87 88888.00 2018-07-07 01:46:11.907 188 11521.26 99.05 56858.81 88888.00 2018-07-07 01:46:12.407 188 11521.28 99.02 56858.72 88888.00 2018-07-07 01:46:12.907 188 11521.31 99.03 56858.70 88888.00 2018-07-07 01:46:13.407 188 11521.25 99.00 56858.81 88888.00 2018-07-07 01:46:13.907 188 11521.26 98.96 56858.78 88888.00 2018-07-07 01:46:14.407 188 11521.31 98.92 56858.77 88888.00 2018-07-07 01:46:14.907 188 11521.38 98.90 56858.75 88888.00 2018-07-07 01:46:15.407 188 11521.31 98.87 56858.76 88888.00 2018-07-07 01:46:15.907 188 11521.32 98.86 56858.76 88888.00 2018-07-07 01:46:16.407 188 11521.37 98.89 56858.76 88888.00 2018-07-07 01:46:16.907 188 11521.33 98.85 56858.72 88888.00 2018-07-07 01:46:17.407 188 11521.34 98.80 56858.72 88888.00 2018-07-07 01:46:17.907 188 11521.38 98.82 56858.70 88888.00 2018-07-07 01:46:18.407 188 11521.34 98.83 56858.66 88888.00 2018-07-07 01:46:18.907 188 11521.34 98.84 56858.64 88888.00 2018-07-07 01:46:19.407 188 11521.39 98.85 56858.66 88888.00 2018-07-07 01:46:19.907 188 11521.40 98.79 56858.68 88888.00 2018-07-07 01:46:20.408 188 11521.41 98.83 56858.63 88888.00 2018-07-07 01:46:20.908 188 11521.41 98.87 56858.59 88888.00 2018-07-07 01:46:21.408 188 11521.40 98.82 56858.58 88888.00 2018-07-07 01:46:21.908 188 11521.32 98.83 56858.59 88888.00 2018-07-07 01:46:22.408 188 11521.35 98.89 56858.64 88888.00 2018-07-07 01:46:22.908 188 11521.40 98.83 56858.62 88888.00 2018-07-07 01:46:23.408 188 11521.40 98.78 56858.58 88888.00 2018-07-07 01:46:23.908 188 11521.42 98.75 56858.53 88888.00 2018-07-07 01:46:24.408 188 11521.41 98.78 56858.57 88888.00 2018-07-07 01:46:24.908 188 11521.35 98.76 56858.57 88888.00 2018-07-07 01:46:25.408 188 11521.37 98.75 56858.63 88888.00 2018-07-07 01:46:25.908 188 11521.35 98.78 56858.63 88888.00 2018-07-07 01:46:26.408 188 11521.37 98.73 56858.57 88888.00 2018-07-07 01:46:26.908 188 11521.38 98.70 56858.57 88888.00 2018-07-07 01:46:27.408 188 11521.48 98.66 56858.55 88888.00 2018-07-07 01:46:27.908 188 11521.45 98.66 56858.53 88888.00 2018-07-07 01:46:28.408 188 11521.44 98.63 56858.48 88888.00 2018-07-07 01:46:28.908 188 11521.45 98.62 56858.46 88888.00 2018-07-07 01:46:29.408 188 11521.44 98.62 56858.45 88888.00 2018-07-07 01:46:29.908 188 11521.40 98.62 56858.45 88888.00 2018-07-07 01:46:30.408 188 11521.46 98.60 56858.40 88888.00 2018-07-07 01:46:30.908 188 11521.47 98.63 56858.43 88888.00 2018-07-07 01:46:31.908 188 11521.44 98.62 56858.39 88888.00 2018-07-07 01:46:32.408 188 11521.51 98.56 56858.38 88888.00 2018-07-07 01:46:32.908 188 11521.48 98.57 56858.42 88888.00 2018-07-07 01:46:33.408 188 11521.52 98.62 56858.40 88888.00 2018-07-07 01:46:33.908 188 11521.53 98.62 56858.36 88888.00 2018-07-07 01:46:34.408 188 11521.47 98.57 56858.32 88888.00 2018-07-07 01:46:34.908 188 11521.49 98.55 56858.29 88888.00 2018-07-07 01:46:35.408 188 11521.58 98.55 56858.32 88888.00 2018-07-07 01:46:35.908 188 11521.59 98.58 56858.26 88888.00 2018-07-07 01:46:36.408 188 11521.58 98.58 56858.23 88888.00 2018-07-07 01:46:36.908 188 11521.61 98.63 56858.23 88888.00 2018-07-07 01:46:37.408 188 11521.60 98.63 56858.24 88888.00 2018-07-07 01:46:37.908 188 11521.62 98.60 56858.26 88888.00 2018-07-07 01:46:38.408 188 11521.60 98.58 56858.19 88888.00 2018-07-07 01:46:38.908 188 11521.61 98.58 56858.13 88888.00 2018-07-07 01:46:39.408 188 11521.59 98.57 56858.16 88888.00 2018-07-07 01:46:39.908 188 11521.61 98.57 56858.19 88888.00 2018-07-07 01:46:40.408 188 11521.66 98.53 56858.14 88888.00 2018-07-07 01:46:40.908 188 11521.60 98.57 56858.16 88888.00 2018-07-07 01:46:41.408 188 11521.63 98.55 56858.16 88888.00 2018-07-07 01:46:41.908 188 11521.66 98.52 56858.12 88888.00 2018-07-07 01:46:42.408 188 11521.58 98.49 56858.12 88888.00 2018-07-07 01:46:42.908 188 11521.63 98.44 56858.12 88888.00 2018-07-07 01:46:43.408 188 11521.69 98.43 56858.01 88888.00 2018-07-07 01:46:43.908 188 11521.66 98.42 56857.98 88888.00 2018-07-07 01:46:44.408 188 11521.67 98.42 56858.00 88888.00 2018-07-07 01:46:44.908 188 11521.68 98.42 56858.04 88888.00 2018-07-07 01:46:45.408 188 11521.66 98.41 56858.01 88888.00 2018-07-07 01:46:45.908 188 11521.67 98.37 56857.94 88888.00 2018-07-07 01:46:46.408 188 11521.75 98.38 56857.97 88888.00 2018-07-07 01:46:46.908 188 11521.69 98.37 56857.92 88888.00 2018-07-07 01:46:47.408 188 11521.66 98.39 56857.85 88888.00 2018-07-07 01:46:47.908 188 11521.73 98.37 56857.80 88888.00 2018-07-07 01:46:48.408 188 11521.76 98.35 56857.75 88888.00 2018-07-07 01:46:48.908 188 11521.67 98.30 56857.79 88888.00 2018-07-07 01:46:49.908 188 11521.67 98.26 56857.73 88888.00 2018-07-07 01:46:50.408 188 11521.67 98.28 56857.76 88888.00 2018-07-07 01:46:50.908 188 11521.72 98.26 56857.73 88888.00 2018-07-07 01:46:51.408 188 11521.76 98.22 56857.71 88888.00 2018-07-07 01:46:51.908 188 11521.70 98.23 56857.72 88888.00 2018-07-07 01:46:52.408 188 11521.69 98.23 56857.72 88888.00 2018-07-07 01:46:52.908 188 11521.75 98.22 56857.68 88888.00 2018-07-07 01:46:53.408 188 11521.67 98.18 56857.66 88888.00 2018-07-07 01:46:53.908 188 11521.65 98.18 56857.56 88888.00 2018-07-07 01:46:54.408 188 11521.70 98.15 56857.61 88888.00 2018-07-07 01:46:54.908 188 11521.73 98.15 56857.62 88888.00 2018-07-07 01:46:55.408 188 11521.69 98.16 56857.65 88888.00 2018-07-07 01:46:55.908 188 11521.69 98.14 56857.55 88888.00 2018-07-07 01:46:56.408 188 11521.67 98.10 56857.52 88888.00 2018-07-07 01:46:56.908 188 11521.67 98.04 56857.52 88888.00 2018-07-07 01:46:57.408 188 11521.68 98.05 56857.57 88888.00 2018-07-07 01:46:57.908 188 11521.69 98.08 56857.56 88888.00 2018-07-07 01:46:58.408 188 11521.67 98.08 56857.49 88888.00 2018-07-07 01:46:58.908 188 11521.65 98.05 56857.55 88888.00 2018-07-07 01:46:59.408 188 11521.69 98.03 56857.52 88888.00 2018-07-07 01:46:59.908 188 11521.66 98.02 56857.42 88888.00 2018-07-07 01:47:00.408 188 11521.66 98.03 56857.44 88888.00 2018-07-07 01:47:00.908 188 11521.69 97.97 56857.44 88888.00 2018-07-07 01:47:01.408 188 11521.69 97.98 56857.47 88888.00 2018-07-07 01:47:01.908 188 11521.67 98.02 56857.49 88888.00 2018-07-07 01:47:02.408 188 11521.66 98.01 56857.43 88888.00 2018-07-07 01:47:02.908 188 11521.55 97.90 56857.43 88888.00 2018-07-07 01:47:03.408 188 11521.61 97.89 56857.36 88888.00 2018-07-07 01:47:03.908 188 11521.68 97.90 56857.34 88888.00 2018-07-07 01:47:04.408 188 11521.60 97.89 56857.42 88888.00 2018-07-07 01:47:04.908 188 11521.61 97.91 56857.41 88888.00 2018-07-07 01:47:05.408 188 11521.67 97.87 56857.37 88888.00 2018-07-07 01:47:05.908 188 11521.62 97.87 56857.34 88888.00 2018-07-07 01:47:06.408 188 11521.56 97.82 56857.41 88888.00 2018-07-07 01:47:06.908 188 11521.63 97.84 56857.44 88888.00 2018-07-07 01:47:07.408 188 11521.65 97.77 56857.46 88888.00 2018-07-07 01:47:07.908 188 11521.58 97.77 56857.39 88888.00 2018-07-07 01:47:08.408 188 11521.55 97.81 56857.36 88888.00 2018-07-07 01:47:08.908 188 11521.58 97.84 56857.40 88888.00 2018-07-07 01:47:09.408 188 11521.52 97.82 56857.47 88888.00 2018-07-07 01:47:09.908 188 11521.58 97.85 56857.44 88888.00 2018-07-07 01:47:10.408 188 11521.60 97.83 56857.42 88888.00 2018-07-07 01:47:10.908 188 11521.55 97.82 56857.43 88888.00 2018-07-07 01:47:11.408 188 11521.49 97.77 56857.44 88888.00 2018-07-07 01:47:11.908 188 11521.51 97.71 56857.42 88888.00 2018-07-07 01:47:12.408 188 11521.48 97.67 56857.46 88888.00 2018-07-07 01:47:13.408 188 11521.51 97.73 56857.46 88888.00 2018-07-07 01:47:13.908 188 11521.53 97.73 56857.44 88888.00 2018-07-07 01:47:14.408 188 11521.55 97.75 56857.43 88888.00 2018-07-07 01:47:14.908 188 11521.52 97.76 56857.41 88888.00 2018-07-07 01:47:15.408 188 11521.48 97.74 56857.47 88888.00 2018-07-07 01:47:15.908 188 11521.48 97.74 56857.52 88888.00 2018-07-07 01:47:16.408 188 11521.51 97.70 56857.52 88888.00 2018-07-07 01:47:16.908 188 11521.51 97.67 56857.50 88888.00 2018-07-07 01:47:17.408 188 11521.46 97.69 56857.53 88888.00 2018-07-07 01:47:17.908 188 11521.46 97.66 56857.50 88888.00 2018-07-07 01:47:18.408 188 11521.53 97.67 56857.53 88888.00 2018-07-07 01:47:18.908 188 11521.45 97.66 56857.52 88888.00 2018-07-07 01:47:19.408 188 11521.44 97.67 56857.49 88888.00 2018-07-07 01:47:19.908 188 11521.51 97.64 56857.55 88888.00 2018-07-07 01:47:20.408 188 11521.51 97.62 56857.57 88888.00 2018-07-07 01:47:20.908 188 11521.48 97.66 56857.54 88888.00 2018-07-07 01:47:21.408 188 11521.59 97.61 56857.52 88888.00 2018-07-07 01:47:21.908 188 11521.59 97.61 56857.49 88888.00 2018-07-07 01:47:22.408 188 11521.58 97.58 56857.49 88888.00 2018-07-07 01:47:23.408 188 11521.60 97.56 56857.43 88888.00 2018-07-07 01:47:23.908 188 11521.54 97.58 56857.46 88888.00 2018-07-07 01:47:24.408 188 11521.58 97.61 56857.53 88888.00 2018-07-07 01:47:24.908 188 11521.54 97.55 56857.53 88888.00 2018-07-07 01:47:25.408 188 11521.49 97.53 56857.54 88888.00 2018-07-07 01:47:25.908 188 11521.58 97.58 56857.54 88888.00 2018-07-07 01:47:26.408 188 11521.56 97.60 56857.50 88888.00 2018-07-07 01:47:26.908 188 11521.46 97.58 56857.42 88888.00 2018-07-07 01:47:27.408 188 11521.53 97.58 56857.39 88888.00 2018-07-07 01:47:27.908 188 11521.60 97.61 56857.41 88888.00 2018-07-07 01:47:28.408 188 11521.60 97.61 56857.41 88888.00 2018-07-07 01:47:28.908 188 11521.60 97.57 56857.39 88888.00 2018-07-07 01:47:29.408 188 11521.67 97.60 56857.44 88888.00 2018-07-07 01:47:29.908 188 11521.67 97.53 56857.42 88888.00 2018-07-07 01:47:30.408 188 11521.67 97.54 56857.43 88888.00 2018-07-07 01:47:30.908 188 11521.74 97.56 56857.36 88888.00 2018-07-07 01:47:31.408 188 11521.70 97.53 56857.35 88888.00 2018-07-07 01:47:31.908 188 11521.67 97.50 56857.33 88888.00 2018-07-07 01:47:32.408 188 11521.75 97.53 56857.29 88888.00 2018-07-07 01:47:32.908 188 11521.73 97.50 56857.34 88888.00 2018-07-07 01:47:33.408 188 11521.66 97.49 56857.44 88888.00 2018-07-07 01:47:33.908 188 11521.72 97.50 56857.43 88888.00 2018-07-07 01:47:34.408 188 11521.73 97.50 56857.36 88888.00 2018-07-07 01:47:34.908 188 11521.73 97.51 56857.37 88888.00 2018-07-07 01:47:35.408 188 11521.74 97.48 56857.34 88888.00 2018-07-07 01:47:35.908 188 11521.75 97.47 56857.34 88888.00 2018-07-07 01:47:36.408 188 11521.68 97.44 56857.34 88888.00 2018-07-07 01:47:36.908 188 11521.75 97.43 56857.36 88888.00 2018-07-07 01:47:37.408 188 11521.79 97.41 56857.33 88888.00 2018-07-07 01:47:37.908 188 11521.75 97.39 56857.25 88888.00 2018-07-07 01:47:38.408 188 11521.76 97.39 56857.24 88888.00 2018-07-07 01:47:38.908 188 11521.84 97.40 56857.25 88888.00 2018-07-07 01:47:39.408 188 11521.82 97.35 56857.24 88888.00 2018-07-07 01:47:39.908 188 11521.75 97.35 56857.18 88888.00 2018-07-07 01:47:40.408 188 11521.81 97.35 56857.16 88888.00 2018-07-07 01:47:40.908 188 11521.83 97.34 56857.12 88888.00 2018-07-07 01:47:41.408 188 11521.80 97.35 56857.14 88888.00 2018-07-07 01:47:41.908 188 11521.87 97.41 56857.18 88888.00 2018-07-07 01:47:42.408 188 11521.86 97.43 56857.22 88888.00 2018-07-07 01:47:42.908 188 11521.83 97.46 56857.16 88888.00 2018-07-07 01:47:43.408 188 11521.86 97.41 56857.12 88888.00 2018-07-07 01:47:43.908 188 11521.89 97.30 56857.18 88888.00 2018-07-07 01:47:44.408 188 11521.88 97.30 56857.17 88888.00 2018-07-07 01:47:44.908 188 11521.91 97.34 56857.12 88888.00 2018-07-07 01:47:45.408 188 11521.93 97.30 56857.12 88888.00 2018-07-07 01:47:45.908 188 11521.87 97.32 56857.12 88888.00 2018-07-07 01:47:46.408 188 11521.87 97.35 56857.12 88888.00 2018-07-07 01:47:46.908 188 11521.88 97.30 56857.05 88888.00 2018-07-07 01:47:47.408 188 11521.89 97.29 56857.07 88888.00 2018-07-07 01:47:47.908 188 11521.87 97.32 56857.03 88888.00 2018-07-07 01:47:48.408 188 11521.89 97.33 56857.08 88888.00 2018-07-07 01:47:48.908 188 11521.94 97.33 56857.08 88888.00 2018-07-07 01:47:49.408 188 11521.94 97.34 56856.99 88888.00 2018-07-07 01:47:49.908 188 11521.96 97.34 56857.03 88888.00 2018-07-07 01:47:50.408 188 11521.98 97.34 56856.98 88888.00 2018-07-07 01:47:50.908 188 11521.96 97.35 56857.04 88888.00 2018-07-07 01:47:51.408 188 11521.97 97.34 56857.04 88888.00 2018-07-07 01:47:51.908 188 11521.98 97.30 56857.04 88888.00 2018-07-07 01:47:52.408 188 11521.97 97.35 56857.05 88888.00 2018-07-07 01:47:52.908 188 11522.02 97.35 56856.99 88888.00 2018-07-07 01:47:53.408 188 11522.08 97.33 56857.02 88888.00 2018-07-07 01:47:53.908 188 11522.02 97.26 56856.95 88888.00 2018-07-07 01:47:54.908 188 11522.14 97.25 56857.01 88888.00 2018-07-07 01:47:55.408 188 11522.10 97.29 56856.99 88888.00 2018-07-07 01:47:55.908 188 11522.09 97.27 56857.03 88888.00 2018-07-07 01:47:56.408 188 11522.13 97.29 56857.07 88888.00 2018-07-07 01:47:56.908 188 11522.13 97.26 56857.05 88888.00 2018-07-07 01:47:57.408 188 11522.10 97.27 56857.02 88888.00 2018-07-07 01:47:57.908 188 11522.13 97.29 56857.02 88888.00 2018-07-07 01:47:58.408 188 11522.13 97.30 56857.04 88888.00 2018-07-07 01:47:58.908 188 11522.16 97.32 56857.01 88888.00 2018-07-07 01:47:59.408 188 11522.20 97.32 56856.97 88888.00 2018-07-07 01:47:59.908 188 11522.20 97.28 56856.97 88888.00 2018-07-07 01:48:00.408 188 11522.16 97.21 56856.95 88888.00 2018-07-07 01:48:00.908 188 11522.14 97.23 56856.98 88888.00 2018-07-07 01:48:01.408 188 11522.14 97.21 56856.97 88888.00 2018-07-07 01:48:01.908 188 11522.14 97.26 56857.04 88888.00 2018-07-07 01:48:02.408 188 11522.18 97.30 56857.08 88888.00 2018-07-07 01:48:02.908 188 11522.23 97.27 56857.08 88888.00 2018-07-07 01:48:03.408 188 11522.18 97.23 56857.09 88888.00 2018-07-07 01:48:03.908 188 11522.20 97.25 56857.12 88888.00 2018-07-07 01:48:04.908 188 11522.24 97.29 56857.07 88888.00 2018-07-07 01:48:05.408 188 11522.18 97.30 56857.05 88888.00 2018-07-07 01:48:05.908 188 11522.22 97.29 56857.04 88888.00 2018-07-07 01:48:06.408 188 11522.22 97.28 56857.03 88888.00 2018-07-07 01:48:06.908 188 11522.21 97.29 56857.08 88888.00 2018-07-07 01:48:07.408 188 11522.22 97.28 56857.02 88888.00 2018-07-07 01:48:07.908 188 11522.25 97.32 56857.07 88888.00 2018-07-07 01:48:08.408 188 11522.22 97.32 56857.09 88888.00 2018-07-07 01:48:08.908 188 11522.24 97.33 56857.07 88888.00 2018-07-07 01:48:09.408 188 11522.20 97.33 56857.07 88888.00 2018-07-07 01:48:09.908 188 11522.18 97.35 56857.12 88888.00 2018-07-07 01:48:10.408 188 11522.22 97.35 56857.11 88888.00 2018-07-07 01:48:10.908 188 11522.23 97.32 56857.14 88888.00 2018-07-07 01:48:11.408 188 11522.17 97.30 56857.17 88888.00 2018-07-07 01:48:11.908 188 11522.20 97.36 56857.18 88888.00 2018-07-07 01:48:12.408 188 11522.23 97.37 56857.18 88888.00 2018-07-07 01:48:12.908 188 11522.22 97.33 56857.15 88888.00 2018-07-07 01:48:13.408 188 11522.20 97.36 56857.22 88888.00 2018-07-07 01:48:13.908 188 11522.28 97.37 56857.22 88888.00 2018-07-07 01:48:14.408 188 11522.25 97.35 56857.21 88888.00 2018-07-07 01:48:14.908 188 11522.22 97.40 56857.22 88888.00 2018-07-07 01:48:15.408 188 11522.27 97.39 56857.16 88888.00 2018-07-07 01:48:15.908 188 11522.20 97.35 56857.18 88888.00 2018-07-07 01:48:16.408 188 11522.23 97.32 56857.15 88888.00 2018-07-07 01:48:16.908 188 11522.30 97.30 56857.17 88888.00 2018-07-07 01:48:17.408 188 11522.29 97.28 56857.16 88888.00 2018-07-07 01:48:17.908 188 11522.23 97.30 56857.17 88888.00 2018-07-07 01:48:18.408 188 11522.25 97.30 56857.18 88888.00 2018-07-07 01:48:18.908 188 11522.23 97.30 56857.22 88888.00 2018-07-07 01:48:19.408 188 11522.22 97.33 56857.18 88888.00 2018-07-07 01:48:19.908 188 11522.25 97.35 56857.18 88888.00 2018-07-07 01:48:20.408 188 11522.30 97.35 56857.23 88888.00 2018-07-07 01:48:20.908 188 11522.32 97.34 56857.24 88888.00 2018-07-07 01:48:21.408 188 11522.31 97.36 56857.22 88888.00 2018-07-07 01:48:21.908 188 11522.34 97.39 56857.21 88888.00 2018-07-07 01:48:22.408 188 11522.29 97.46 56857.20 88888.00 2018-07-07 01:48:22.908 188 11522.31 97.39 56857.16 88888.00 2018-07-07 01:48:23.408 188 11522.32 97.34 56857.17 88888.00 2018-07-07 01:48:23.908 188 11522.34 97.32 56857.21 88888.00 2018-07-07 01:48:24.408 188 11522.28 97.32 56857.27 88888.00 2018-07-07 01:48:24.908 188 11522.30 97.29 56857.27 88888.00 2018-07-07 01:48:25.408 188 11522.27 97.29 56857.24 88888.00 2018-07-07 01:48:26.409 188 11522.27 97.32 56857.18 88888.00 2018-07-07 01:48:26.909 188 11522.24 97.34 56857.25 88888.00 2018-07-07 01:48:27.409 188 11522.23 97.35 56857.22 88888.00 2018-07-07 01:48:27.909 188 11522.37 97.32 56857.15 88888.00 2018-07-07 01:48:28.409 188 11522.32 97.29 56857.23 88888.00 2018-07-07 01:48:28.909 188 11522.20 97.32 56857.27 88888.00 2018-07-07 01:48:29.409 188 11522.24 97.36 56857.31 88888.00 2018-07-07 01:48:29.909 188 11522.28 97.36 56857.33 88888.00 2018-07-07 01:48:30.409 188 11522.18 97.28 56857.37 88888.00 2018-07-07 01:48:30.909 188 11522.23 97.27 56857.35 88888.00 2018-07-07 01:48:31.409 188 11522.25 97.28 56857.39 88888.00 2018-07-07 01:48:31.909 188 11522.24 97.28 56857.37 88888.00 2018-07-07 01:48:32.409 188 11522.30 97.29 56857.40 88888.00 2018-07-07 01:48:32.909 188 11522.27 97.30 56857.34 88888.00 2018-07-07 01:48:33.409 188 11522.22 97.28 56857.31 88888.00 2018-07-07 01:48:33.909 188 11522.20 97.22 56857.36 88888.00 2018-07-07 01:48:34.409 188 11522.25 97.26 56857.42 88888.00 2018-07-07 01:48:34.909 188 11522.25 97.28 56857.42 88888.00 2018-07-07 01:48:35.409 188 11522.20 97.30 56857.41 88888.00 2018-07-07 01:48:35.909 188 11522.24 97.28 56857.41 88888.00 2018-07-07 01:48:36.409 188 11522.27 97.26 56857.41 88888.00 2018-07-07 01:48:36.909 188 11522.20 97.28 56857.46 88888.00 2018-07-07 01:48:37.409 188 11522.16 97.28 56857.43 88888.00 2018-07-07 01:48:37.909 188 11522.21 97.27 56857.43 88888.00 2018-07-07 01:48:38.409 188 11522.20 97.25 56857.47 88888.00 2018-07-07 01:48:38.909 188 11522.21 97.25 56857.46 88888.00 2018-07-07 01:48:39.409 188 11522.22 97.27 56857.46 88888.00 2018-07-07 01:48:39.909 188 11522.21 97.29 56857.43 88888.00 2018-07-07 01:48:40.409 188 11522.21 97.30 56857.50 88888.00 2018-07-07 01:48:40.909 188 11522.23 97.30 56857.50 88888.00 2018-07-07 01:48:41.409 188 11522.23 97.28 56857.48 88888.00 2018-07-07 01:48:41.909 188 11522.22 97.27 56857.49 88888.00 2018-07-07 01:48:42.409 188 11522.28 97.25 56857.49 88888.00 2018-07-07 01:48:42.909 188 11522.23 97.21 56857.50 88888.00 2018-07-07 01:48:43.409 188 11522.22 97.26 56857.47 88888.00 2018-07-07 01:48:43.909 188 11522.25 97.26 56857.49 88888.00 2018-07-07 01:48:44.409 188 11522.24 97.22 56857.48 88888.00 2018-07-07 01:48:44.909 188 11522.18 97.26 56857.48 88888.00 2018-07-07 01:48:45.409 188 11522.22 97.26 56857.50 88888.00 2018-07-07 01:48:45.909 188 11522.23 97.22 56857.53 88888.00 2018-07-07 01:48:46.409 188 11522.16 97.22 56857.52 88888.00 2018-07-07 01:48:46.909 188 11522.16 97.26 56857.50 88888.00 2018-07-07 01:48:47.409 188 11522.20 97.26 56857.50 88888.00 2018-07-07 01:48:47.909 188 11522.20 97.22 56857.48 88888.00 2018-07-07 01:48:48.409 188 11522.17 97.25 56857.53 88888.00 2018-07-07 01:48:48.909 188 11522.27 97.26 56857.48 88888.00 2018-07-07 01:48:49.409 188 11522.20 97.22 56857.46 88888.00 2018-07-07 01:48:49.909 188 11522.21 97.22 56857.48 88888.00 2018-07-07 01:48:50.409 188 11522.23 97.16 56857.47 88888.00 2018-07-07 01:48:50.909 188 11522.21 97.15 56857.48 88888.00 2018-07-07 01:48:51.409 188 11522.21 97.15 56857.42 88888.00 2018-07-07 01:48:51.909 188 11522.21 97.15 56857.36 88888.00 2018-07-07 01:48:52.409 188 11522.22 97.13 56857.43 88888.00 2018-07-07 01:48:52.909 188 11522.20 97.21 56857.44 88888.00 2018-07-07 01:48:53.409 188 11522.23 97.20 56857.41 88888.00 2018-07-07 01:48:53.909 188 11522.22 97.16 56857.37 88888.00 2018-07-07 01:48:54.409 188 11522.18 97.16 56857.43 88888.00 2018-07-07 01:48:54.909 188 11522.24 97.21 56857.43 88888.00 2018-07-07 01:48:55.409 188 11522.23 97.20 56857.40 88888.00 2018-07-07 01:48:55.909 188 11522.20 97.16 56857.35 88888.00 2018-07-07 01:48:56.409 188 11522.23 97.20 56857.33 88888.00 2018-07-07 01:48:56.909 188 11522.28 97.14 56857.36 88888.00 2018-07-07 01:48:57.409 188 11522.16 97.07 56857.36 88888.00 2018-07-07 01:48:57.909 188 11522.14 97.08 56857.34 88888.00 2018-07-07 01:48:58.409 188 11522.18 97.09 56857.34 88888.00 2018-07-07 01:48:58.909 188 11522.20 97.07 56857.35 88888.00 2018-07-07 01:48:59.409 188 11522.22 97.02 56857.36 88888.00 2018-07-07 01:48:59.909 188 11522.29 97.05 56857.31 88888.00 2018-07-07 01:49:00.409 188 11522.23 97.06 56857.39 88888.00 2018-07-07 01:49:00.909 188 11522.16 97.05 56857.40 88888.00 2018-07-07 01:49:01.409 188 11522.24 97.07 56857.33 88888.00 2018-07-07 01:49:01.909 188 11522.30 97.06 56857.30 88888.00 2018-07-07 01:49:02.409 188 11522.23 97.01 56857.34 88888.00 2018-07-07 01:49:02.909 188 11522.24 97.01 56857.27 88888.00 2018-07-07 01:49:03.409 188 11522.28 97.00 56857.28 88888.00 2018-07-07 01:49:03.909 188 11522.21 97.00 56857.25 88888.00 2018-07-07 01:49:04.409 188 11522.22 97.05 56857.27 88888.00 2018-07-07 01:49:04.909 188 11522.28 97.07 56857.29 88888.00 2018-07-07 01:49:05.409 188 11522.28 97.06 56857.23 88888.00 2018-07-07 01:49:05.909 188 11522.28 97.03 56857.23 88888.00 2018-07-07 01:49:06.409 188 11522.24 97.02 56857.21 88888.00 2018-07-07 01:49:06.909 188 11522.20 96.96 56857.30 88888.00 2018-07-07 01:49:07.409 188 11522.23 96.98 56857.25 88888.00 2018-07-07 01:49:07.909 188 11522.28 96.99 56857.20 88888.00 2018-07-07 01:49:08.409 188 11522.22 96.98 56857.21 88888.00 2018-07-07 01:49:08.909 188 11522.24 96.95 56857.18 88888.00 2018-07-07 01:49:09.409 188 11522.27 96.93 56857.21 88888.00 2018-07-07 01:49:09.909 188 11522.25 96.95 56857.20 88888.00 2018-07-07 01:49:10.409 188 11522.23 96.94 56857.10 88888.00 2018-07-07 01:49:10.909 188 11522.28 96.93 56857.14 88888.00 2018-07-07 01:49:11.409 188 11522.28 96.91 56857.15 88888.00 2018-07-07 01:49:11.909 188 11522.23 96.86 56857.10 88888.00 2018-07-07 01:49:12.409 188 11522.24 96.87 56857.07 88888.00 2018-07-07 01:49:12.909 188 11522.29 96.86 56857.11 88888.00 2018-07-07 01:49:13.409 188 11522.24 96.83 56857.07 88888.00 2018-07-07 01:49:13.909 188 11522.25 96.82 56857.01 88888.00 2018-07-07 01:49:14.409 188 11522.30 96.78 56856.94 88888.00 2018-07-07 01:49:14.909 188 11522.23 96.75 56856.97 88888.00 2018-07-07 01:49:15.409 188 11522.22 96.75 56856.97 88888.00 2018-07-07 01:49:15.909 188 11522.30 96.78 56857.02 88888.00 2018-07-07 01:49:16.409 188 11522.28 96.78 56856.96 88888.00 2018-07-07 01:49:16.909 188 11522.24 96.76 56857.03 88888.00 2018-07-07 01:49:17.409 188 11522.25 96.73 56857.02 88888.00 2018-07-07 01:49:17.909 188 11522.20 96.71 56856.99 88888.00 2018-07-07 01:49:18.409 188 11522.22 96.71 56857.01 88888.00 2018-07-07 01:49:18.909 188 11522.28 96.71 56857.02 88888.00 2018-07-07 01:49:19.409 188 11522.29 96.73 56856.99 88888.00 2018-07-07 01:49:19.909 188 11522.28 96.73 56856.96 88888.00 2018-07-07 01:49:20.409 188 11522.25 96.74 56856.94 88888.00 2018-07-07 01:49:20.909 188 11522.24 96.71 56856.92 88888.00 2018-07-07 01:49:21.409 188 11522.22 96.69 56856.98 88888.00 2018-07-07 01:49:21.909 188 11522.18 96.71 56857.02 88888.00 2018-07-07 01:49:22.409 188 11522.24 96.69 56856.97 88888.00 2018-07-07 01:49:22.909 188 11522.22 96.72 56856.94 88888.00 2018-07-07 01:49:23.409 188 11522.24 96.71 56856.92 88888.00 2018-07-07 01:49:23.909 188 11522.25 96.65 56856.92 88888.00 2018-07-07 01:49:24.409 188 11522.22 96.65 56856.88 88888.00 2018-07-07 01:49:24.909 188 11522.23 96.65 56856.90 88888.00 2018-07-07 01:49:25.909 188 11522.23 96.61 56856.97 88888.00 2018-07-07 01:49:26.409 188 11522.25 96.61 56856.97 88888.00 2018-07-07 01:49:26.909 188 11522.32 96.62 56857.03 88888.00 2018-07-07 01:49:27.409 188 11522.31 96.59 56857.01 88888.00 2018-07-07 01:49:27.909 188 11522.24 96.60 56856.96 88888.00 2018-07-07 01:49:28.409 188 11522.25 96.65 56856.97 88888.00 2018-07-07 01:49:28.909 188 11522.31 96.62 56857.01 88888.00 2018-07-07 01:49:29.409 188 11522.30 96.57 56857.01 88888.00 2018-07-07 01:49:29.909 188 11522.41 96.58 56856.92 88888.00 2018-07-07 01:49:30.409 188 11522.43 96.58 56856.94 88888.00 2018-07-07 01:49:30.909 188 11522.36 96.61 56856.96 88888.00 2018-07-07 01:49:31.409 188 11522.31 96.68 56856.94 88888.00 2018-07-07 01:49:31.909 188 11522.32 96.66 56856.96 88888.00 2018-07-07 01:49:32.409 188 11522.32 96.64 56856.95 88888.00 2018-07-07 01:49:32.909 188 11522.35 96.60 56856.90 88888.00 2018-07-07 01:49:33.409 188 11522.39 96.64 56856.94 88888.00 2018-07-07 01:49:33.909 188 11522.43 96.54 56856.98 88888.00 2018-07-07 01:49:34.409 188 11522.41 96.52 56856.94 88888.00 2018-07-07 01:49:34.909 188 11522.45 96.49 56856.94 88888.00 2018-07-07 01:49:35.409 188 11522.43 96.45 56856.96 88888.00 2018-07-07 01:49:35.909 188 11522.41 96.47 56857.03 88888.00 2018-07-07 01:49:36.409 188 11522.42 96.47 56857.01 88888.00 2018-07-07 01:49:36.909 188 11522.42 96.47 56857.05 88888.00 2018-07-07 01:49:37.409 188 11522.38 96.44 56857.01 88888.00 2018-07-07 01:49:37.909 188 11522.41 96.47 56856.99 88888.00 2018-07-07 01:49:38.409 188 11522.46 96.48 56857.04 88888.00 2018-07-07 01:49:38.909 188 11522.43 96.47 56857.03 88888.00 2018-07-07 01:49:39.409 188 11522.43 96.49 56857.07 88888.00 2018-07-07 01:49:39.909 188 11522.49 96.46 56857.08 88888.00 2018-07-07 01:49:40.409 188 11522.43 96.44 56857.10 88888.00 2018-07-07 01:49:40.909 188 11522.41 96.48 56857.10 88888.00 2018-07-07 01:49:41.409 188 11522.46 96.46 56857.03 88888.00 2018-07-07 01:49:41.909 188 11522.42 96.45 56857.02 88888.00 2018-07-07 01:49:42.409 188 11522.45 96.47 56857.04 88888.00 2018-07-07 01:49:42.909 188 11522.53 96.45 56857.08 88888.00 2018-07-07 01:49:43.409 188 11522.50 96.42 56857.07 88888.00 2018-07-07 01:49:43.909 188 11522.48 96.39 56857.10 88888.00 2018-07-07 01:49:44.409 188 11522.55 96.44 56857.09 88888.00 2018-07-07 01:49:44.909 188 11522.52 96.38 56857.08 88888.00 2018-07-07 01:49:45.409 188 11522.52 96.37 56857.05 88888.00 2018-07-07 01:49:45.909 188 11522.57 96.37 56857.07 88888.00 2018-07-07 01:49:46.409 188 11522.57 96.39 56857.08 88888.00 2018-07-07 01:49:46.909 188 11522.57 96.40 56857.05 88888.00 2018-07-07 01:49:47.409 188 11522.56 96.39 56857.10 88888.00 2018-07-07 01:49:47.909 188 11522.57 96.39 56857.11 88888.00 2018-07-07 01:49:48.409 188 11522.56 96.39 56857.10 88888.00 2018-07-07 01:49:49.409 188 11522.57 96.39 56857.14 88888.00 2018-07-07 01:49:49.909 188 11522.58 96.37 56857.14 88888.00 2018-07-07 01:49:50.409 188 11522.65 96.35 56857.17 88888.00 2018-07-07 01:49:50.909 188 11522.70 96.33 56857.22 88888.00 2018-07-07 01:49:51.409 188 11522.67 96.35 56857.22 88888.00 2018-07-07 01:49:51.909 188 11522.65 96.37 56857.23 88888.00 2018-07-07 01:49:52.409 188 11522.66 96.38 56857.24 88888.00 2018-07-07 01:49:52.909 188 11522.63 96.35 56857.23 88888.00 2018-07-07 01:49:53.409 188 11522.60 96.38 56857.24 88888.00 2018-07-07 01:49:53.909 188 11522.63 96.44 56857.25 88888.00 2018-07-07 01:49:54.409 188 11522.62 96.47 56857.29 88888.00 2018-07-07 01:49:54.909 188 11522.62 96.46 56857.27 88888.00 2018-07-07 01:49:55.409 188 11522.71 96.40 56857.27 88888.00 2018-07-07 01:49:55.909 188 11522.71 96.38 56857.28 88888.00 2018-07-07 01:49:56.409 188 11522.67 96.39 56857.35 88888.00 2018-07-07 01:49:56.909 188 11522.67 96.41 56857.35 88888.00 2018-07-07 01:49:57.409 188 11522.65 96.41 56857.35 88888.00 2018-07-07 01:49:57.909 188 11522.65 96.42 56857.37 88888.00 2018-07-07 01:49:58.409 188 11522.64 96.44 56857.43 88888.00 2018-07-07 01:49:58.909 188 11522.65 96.35 56857.37 88888.00 2018-07-07 01:49:59.409 188 11522.65 96.31 56857.35 88888.00 2018-07-07 01:49:59.909 188 11522.65 96.32 56857.31 88888.00 2018-07-07 01:50:00.409 188 11522.74 96.31 56857.24 88888.00 2018-07-07 01:50:00.909 188 11522.79 96.28 56857.22 88888.00 2018-07-07 01:50:01.409 188 11522.71 96.26 56857.30 88888.00 2018-07-07 01:50:01.909 188 11522.77 96.30 56857.33 88888.00 2018-07-07 01:50:02.409 188 11522.78 96.31 56857.34 88888.00 2018-07-07 01:50:02.909 188 11522.71 96.32 56857.30 88888.00 2018-07-07 01:50:03.409 188 11522.80 96.32 56857.34 88888.00 2018-07-07 01:50:03.909 188 11522.83 96.27 56857.37 88888.00 2018-07-07 01:50:04.409 188 11522.78 96.26 56857.36 88888.00 2018-07-07 01:50:04.909 188 11522.79 96.32 56857.40 88888.00 2018-07-07 01:50:05.409 188 11522.84 96.31 56857.40 88888.00 2018-07-07 01:50:05.909 188 11522.77 96.28 56857.43 88888.00 2018-07-07 01:50:06.409 188 11522.79 96.32 56857.39 88888.00 2018-07-07 01:50:06.909 188 11522.85 96.39 56857.44 88888.00 2018-07-07 01:50:07.409 188 11522.85 96.38 56857.46 88888.00 2018-07-07 01:50:07.909 188 11522.83 96.35 56857.46 88888.00 2018-07-07 01:50:08.409 188 11522.88 96.37 56857.39 88888.00 2018-07-07 01:50:08.909 188 11522.84 96.33 56857.42 88888.00 2018-07-07 01:50:09.409 188 11522.81 96.31 56857.44 88888.00 2018-07-07 01:50:09.909 188 11522.88 96.33 56857.42 88888.00 2018-07-07 01:50:10.409 188 11522.88 96.37 56857.40 88888.00 2018-07-07 01:50:10.909 188 11522.85 96.37 56857.44 88888.00 2018-07-07 01:50:11.409 188 11522.90 96.34 56857.42 88888.00 2018-07-07 01:50:11.909 188 11522.88 96.34 56857.39 88888.00 2018-07-07 01:50:12.409 188 11522.85 96.31 56857.42 88888.00 2018-07-07 01:50:12.909 188 11522.90 96.34 56857.40 88888.00 2018-07-07 01:50:13.409 188 11522.97 96.33 56857.35 88888.00 2018-07-07 01:50:13.909 188 11522.92 96.34 56857.34 88888.00 2018-07-07 01:50:14.409 188 11522.92 96.34 56857.37 88888.00 2018-07-07 01:50:14.909 188 11523.00 96.35 56857.42 88888.00 2018-07-07 01:50:15.409 188 11523.00 96.32 56857.40 88888.00 2018-07-07 01:50:15.909 188 11522.97 96.32 56857.37 88888.00 2018-07-07 01:50:16.409 188 11522.98 96.31 56857.35 88888.00 2018-07-07 01:50:16.909 188 11522.98 96.32 56857.31 88888.00 2018-07-07 01:50:17.409 188 11522.97 96.33 56857.36 88888.00 2018-07-07 01:50:17.909 188 11523.02 96.28 56857.35 88888.00 2018-07-07 01:50:18.409 188 11523.05 96.26 56857.33 88888.00 2018-07-07 01:50:18.909 188 11523.01 96.30 56857.25 88888.00 2018-07-07 01:50:19.409 188 11523.06 96.37 56857.31 88888.00 2018-07-07 01:50:19.909 188 11523.07 96.33 56857.34 88888.00 2018-07-07 01:50:20.409 188 11523.04 96.28 56857.35 88888.00 2018-07-07 01:50:20.909 188 11523.06 96.27 56857.29 88888.00 2018-07-07 01:50:21.409 188 11523.11 96.30 56857.24 88888.00 2018-07-07 01:50:21.909 188 11523.05 96.30 56857.27 88888.00 2018-07-07 01:50:22.409 188 11523.01 96.30 56857.27 88888.00 2018-07-07 01:50:22.909 188 11523.04 96.25 56857.22 88888.00 2018-07-07 01:50:23.409 188 11522.99 96.26 56857.21 88888.00 2018-07-07 01:50:23.909 188 11523.00 96.25 56857.22 88888.00 2018-07-07 01:50:24.410 188 11523.07 96.21 56857.18 88888.00 2018-07-07 01:50:24.910 188 11523.01 96.19 56857.20 88888.00 2018-07-07 01:50:25.410 188 11523.01 96.26 56857.17 88888.00 2018-07-07 01:50:25.910 188 11522.97 96.26 56857.15 88888.00 2018-07-07 01:50:26.410 188 11522.97 96.25 56857.18 88888.00 2018-07-07 01:50:26.910 188 11522.97 96.25 56857.24 88888.00 2018-07-07 01:50:27.410 188 11523.00 96.23 56857.17 88888.00 2018-07-07 01:50:27.910 188 11523.00 96.23 56857.15 88888.00 2018-07-07 01:50:28.410 188 11522.93 96.23 56857.16 88888.00 2018-07-07 01:50:28.910 188 11522.93 96.23 56857.15 88888.00 2018-07-07 01:50:29.410 188 11523.01 96.20 56857.12 88888.00 2018-07-07 01:50:29.910 188 11523.01 96.20 56857.14 88888.00 2018-07-07 01:50:30.910 188 11523.09 96.14 56857.07 88888.00 2018-07-07 01:50:31.410 188 11523.09 96.11 56857.08 88888.00 2018-07-07 01:50:31.910 188 11523.07 96.12 56857.10 88888.00 2018-07-07 01:50:32.410 188 11523.09 96.15 56857.12 88888.00 2018-07-07 01:50:32.910 188 11523.05 96.13 56857.14 88888.00 2018-07-07 01:50:33.410 188 11523.00 96.11 56857.11 88888.00 2018-07-07 01:50:33.910 188 11523.08 96.11 56857.11 88888.00 2018-07-07 01:50:34.410 188 11523.11 96.11 56857.10 88888.00 2018-07-07 01:50:34.910 188 11523.04 96.13 56857.16 88888.00 2018-07-07 01:50:35.410 188 11523.06 96.10 56857.22 88888.00 2018-07-07 01:50:35.910 188 11523.15 96.07 56857.16 88888.00 2018-07-07 01:50:36.410 188 11523.12 96.10 56857.11 88888.00 2018-07-07 01:50:36.910 188 11523.16 96.10 56857.12 88888.00 2018-07-07 01:50:37.410 188 11523.19 96.12 56857.12 88888.00 2018-07-07 01:50:37.910 188 11523.12 96.06 56857.04 88888.00 2018-07-07 01:50:38.410 188 11523.08 96.05 56856.99 88888.00 2018-07-07 01:50:38.910 188 11523.12 96.06 56856.99 88888.00 2018-07-07 01:50:39.410 188 11523.09 96.08 56856.99 88888.00 2018-07-07 01:50:39.910 188 11523.12 96.07 56856.96 88888.00 2018-07-07 01:50:40.410 188 11523.16 96.06 56856.98 88888.00 2018-07-07 01:50:40.910 188 11523.16 96.06 56856.97 88888.00 2018-07-07 01:50:41.410 188 11523.13 96.04 56856.97 88888.00 2018-07-07 01:50:41.910 188 11523.23 96.06 56856.99 88888.00 2018-07-07 01:50:42.410 188 11523.22 96.03 56856.96 88888.00 2018-07-07 01:50:42.910 188 11523.15 95.99 56856.95 88888.00 2018-07-07 01:50:43.410 188 11523.16 96.00 56856.96 88888.00 2018-07-07 01:50:43.910 188 11523.21 95.98 56856.99 88888.00 2018-07-07 01:50:44.410 188 11523.22 95.99 56856.97 88888.00 2018-07-07 01:50:44.910 188 11523.22 96.00 56856.91 88888.00 2018-07-07 01:50:45.410 188 11523.25 95.99 56856.88 88888.00 2018-07-07 01:50:45.910 188 11523.22 95.96 56856.95 88888.00 2018-07-07 01:50:46.410 188 11523.26 96.01 56857.03 88888.00 2018-07-07 01:50:46.910 188 11523.29 96.03 56857.02 88888.00 2018-07-07 01:50:47.410 188 11523.29 95.96 56857.02 88888.00 2018-07-07 01:50:47.910 188 11523.26 95.93 56857.04 88888.00 2018-07-07 01:50:48.410 188 11523.29 95.97 56857.09 88888.00 2018-07-07 01:50:48.910 188 11523.23 95.94 56857.03 88888.00 2018-07-07 01:50:49.410 188 11523.26 95.94 56857.05 88888.00 2018-07-07 01:50:49.910 188 11523.28 95.91 56857.14 88888.00 2018-07-07 01:50:50.410 188 11523.28 95.92 56857.15 88888.00 2018-07-07 01:50:50.910 188 11523.23 95.96 56857.20 88888.00 2018-07-07 01:50:51.410 188 11523.26 95.94 56857.27 88888.00 2018-07-07 01:50:51.910 188 11523.34 95.89 56857.25 88888.00 2018-07-07 01:50:52.410 188 11523.32 95.93 56857.09 88888.00 2018-07-07 01:50:52.910 188 11523.33 95.93 56857.11 88888.00 2018-07-07 01:50:53.410 188 11523.37 95.93 56857.22 88888.00 2018-07-07 01:50:53.910 188 11523.34 95.99 56857.25 88888.00 2018-07-07 01:50:54.410 188 11523.35 96.01 56857.27 88888.00 2018-07-07 01:50:54.910 188 11523.40 95.98 56857.23 88888.00 2018-07-07 01:50:55.410 188 11523.33 95.96 56857.28 88888.00 2018-07-07 01:50:55.910 188 11523.39 95.97 56857.28 88888.00 2018-07-07 01:50:56.410 188 11523.47 96.01 56857.28 88888.00 2018-07-07 01:50:56.910 188 11523.46 95.93 56857.25 88888.00 2018-07-07 01:50:57.410 188 11523.47 95.93 56857.18 88888.00 2018-07-07 01:50:57.910 188 11523.49 95.94 56857.18 88888.00 2018-07-07 01:50:58.410 188 11523.44 95.87 56857.23 88888.00 2018-07-07 01:50:58.910 188 11523.42 95.85 56857.33 88888.00 2018-07-07 01:50:59.410 188 11523.43 95.86 56857.31 88888.00 2018-07-07 01:50:59.910 188 11523.48 95.86 56857.34 88888.00 2018-07-07 01:51:00.410 188 11523.49 95.84 56857.36 88888.00 2018-07-07 01:51:00.910 188 11523.52 95.86 56857.41 88888.00 2018-07-07 01:51:01.410 188 11523.53 95.83 56857.39 88888.00 2018-07-07 01:51:02.410 188 11523.54 95.86 56857.25 88888.00 2018-07-07 01:51:02.910 188 11523.61 95.86 56857.29 88888.00 2018-07-07 01:51:03.410 188 11523.56 95.84 56857.37 88888.00 2018-07-07 01:51:03.910 188 11523.52 95.83 56857.42 88888.00 2018-07-07 01:51:04.410 188 11523.63 95.84 56857.41 88888.00 2018-07-07 01:51:04.910 188 11523.62 95.80 56857.42 88888.00 2018-07-07 01:51:05.410 188 11523.59 95.83 56857.44 88888.00 2018-07-07 01:51:05.910 188 11523.59 95.80 56857.42 88888.00 2018-07-07 01:51:06.410 188 11523.57 95.79 56857.42 88888.00 2018-07-07 01:51:06.910 188 11523.62 95.80 56857.44 88888.00 2018-07-07 01:51:07.410 188 11523.62 95.79 56857.43 88888.00 2018-07-07 01:51:07.910 188 11523.59 95.76 56857.43 88888.00 2018-07-07 01:51:08.410 188 11523.59 95.79 56857.44 88888.00 2018-07-07 01:51:08.910 188 11523.61 95.79 56857.47 88888.00 2018-07-07 01:51:09.410 188 11523.62 95.78 56857.50 88888.00 2018-07-07 01:51:09.910 188 11523.55 95.77 56857.54 88888.00 2018-07-07 01:51:10.410 188 11523.64 95.79 56857.54 88888.00 2018-07-07 01:51:10.910 188 11523.64 95.83 56857.53 88888.00 2018-07-07 01:51:11.410 188 11523.60 95.80 56857.50 88888.00 2018-07-07 01:51:12.410 188 11523.64 95.77 56857.53 88888.00 2018-07-07 01:51:12.910 188 11523.62 95.83 56857.55 88888.00 2018-07-07 01:51:13.410 188 11523.62 95.73 56857.61 88888.00 2018-07-07 01:51:13.910 188 11523.63 95.74 56857.60 88888.00 2018-07-07 01:51:14.410 188 11523.62 95.74 56857.57 88888.00 2018-07-07 01:51:14.910 188 11523.63 95.72 56857.62 88888.00 2018-07-07 01:51:15.410 188 11523.67 95.76 56857.53 88888.00 2018-07-07 01:51:15.910 188 11523.67 95.72 56857.41 88888.00 2018-07-07 01:51:16.410 188 11523.62 95.73 56857.50 88888.00 2018-07-07 01:51:16.910 188 11523.69 95.71 56857.59 88888.00 2018-07-07 01:51:17.410 188 11523.69 95.65 56857.57 88888.00 2018-07-07 01:51:17.910 188 11523.64 95.65 56857.56 88888.00 2018-07-07 01:51:18.410 188 11523.68 95.66 56857.53 88888.00 2018-07-07 01:51:18.910 188 11523.78 95.62 56857.55 88888.00 2018-07-07 01:51:19.410 188 11523.75 95.60 56857.55 88888.00 2018-07-07 01:51:19.910 188 11523.74 95.64 56857.57 88888.00 2018-07-07 01:51:20.410 188 11523.76 95.62 56857.53 88888.00 2018-07-07 01:51:20.910 188 11523.67 95.60 56857.57 88888.00 2018-07-07 01:51:21.410 188 11523.62 95.59 56857.61 88888.00 2018-07-07 01:51:21.910 188 11523.66 95.55 56857.62 88888.00 2018-07-07 01:51:22.410 188 11523.64 95.53 56857.65 88888.00 2018-07-07 01:51:22.910 188 11523.64 95.49 56857.59 88888.00 2018-07-07 01:51:23.410 188 11523.68 95.50 56857.60 88888.00 2018-07-07 01:51:23.910 188 11523.67 95.50 56857.65 88888.00 2018-07-07 01:51:24.410 188 11523.66 95.52 56857.63 88888.00 2018-07-07 01:51:24.910 188 11523.68 95.52 56857.65 88888.00 2018-07-07 01:51:25.410 188 11523.63 95.45 56857.65 88888.00 2018-07-07 01:51:25.910 188 11523.63 95.45 56857.66 88888.00 2018-07-07 01:51:26.410 188 11523.66 95.47 56857.69 88888.00 2018-07-07 01:51:26.910 188 11523.64 95.44 56857.71 88888.00 2018-07-07 01:51:27.410 188 11523.62 95.40 56857.67 88888.00 2018-07-07 01:51:27.910 188 11523.64 95.38 56857.69 88888.00 2018-07-07 01:51:28.410 188 11523.62 95.40 56857.74 88888.00 2018-07-07 01:51:28.910 188 11523.52 95.39 56857.73 88888.00 2018-07-07 01:51:29.410 188 11523.54 95.39 56857.69 88888.00 2018-07-07 01:51:29.910 188 11523.63 95.40 56857.69 88888.00 2018-07-07 01:51:30.410 188 11523.56 95.33 56857.72 88888.00 2018-07-07 01:51:30.910 188 11523.52 95.32 56857.71 88888.00 2018-07-07 01:51:31.410 188 11523.55 95.32 56857.69 88888.00 2018-07-07 01:51:31.910 188 11523.55 95.31 56857.69 88888.00 2018-07-07 01:51:32.410 188 11523.55 95.30 56857.71 88888.00 2018-07-07 01:51:32.910 188 11523.55 95.24 56857.74 88888.00 2018-07-07 01:51:33.410 188 11523.56 95.25 56857.81 88888.00 2018-07-07 01:51:33.910 188 11523.53 95.22 56857.79 88888.00 2018-07-07 01:51:34.410 188 11523.59 95.24 56857.75 88888.00 2018-07-07 01:51:34.910 188 11523.56 95.21 56857.72 88888.00 2018-07-07 01:51:35.410 188 11523.47 95.13 56857.71 88888.00 2018-07-07 01:51:35.910 188 11523.53 95.11 56857.67 88888.00 2018-07-07 01:51:36.410 188 11523.61 95.08 56857.60 88888.00 2018-07-07 01:51:36.910 188 11523.59 95.08 56857.67 88888.00 2018-07-07 01:51:37.410 188 11523.57 95.11 56857.65 88888.00 2018-07-07 01:51:37.910 188 11523.63 95.09 56857.63 88888.00 2018-07-07 01:51:38.410 188 11523.55 95.05 56857.62 88888.00 2018-07-07 01:51:38.910 188 11523.54 95.01 56857.61 88888.00 2018-07-07 01:51:39.410 188 11523.61 94.99 56857.59 88888.00 2018-07-07 01:51:39.910 188 11523.56 94.95 56857.60 88888.00 2018-07-07 01:51:40.410 188 11523.55 94.94 56857.61 88888.00 2018-07-07 01:51:40.910 188 11523.62 94.88 56857.61 88888.00 2018-07-07 01:51:41.410 188 11523.61 94.81 56857.55 88888.00 2018-07-07 01:51:41.910 188 11523.61 94.85 56857.60 88888.00 2018-07-07 01:51:42.410 188 11523.66 94.89 56857.61 88888.00 2018-07-07 01:51:42.910 188 11523.66 94.82 56857.55 88888.00 2018-07-07 01:51:43.910 188 11523.57 94.82 56857.54 88888.00 2018-07-07 01:51:44.410 188 11523.63 94.76 56857.46 88888.00 2018-07-07 01:51:44.910 188 11523.60 94.72 56857.48 88888.00 2018-07-07 01:51:45.410 188 11523.61 94.75 56857.55 88888.00 2018-07-07 01:51:45.910 188 11523.64 94.77 56857.56 88888.00 2018-07-07 01:51:46.410 188 11523.62 94.71 56857.59 88888.00 2018-07-07 01:51:46.910 188 11523.61 94.69 56857.67 88888.00 2018-07-07 01:51:47.410 188 11523.67 94.70 56857.62 88888.00 2018-07-07 01:51:47.910 188 11523.69 94.63 56857.66 88888.00 2018-07-07 01:51:48.410 188 11523.73 94.58 56857.68 88888.00 2018-07-07 01:51:48.910 188 11523.78 94.63 56857.67 88888.00 2018-07-07 01:51:49.410 188 11523.75 94.60 56857.67 88888.00 2018-07-07 01:51:49.910 188 11523.68 94.60 56857.69 88888.00 2018-07-07 01:51:50.410 188 11523.75 94.58 56857.72 88888.00 2018-07-07 01:51:50.910 188 11523.77 94.55 56857.78 88888.00 2018-07-07 01:51:51.410 188 11523.71 94.54 56857.78 88888.00 2018-07-07 01:51:51.910 188 11523.73 94.55 56857.74 88888.00 2018-07-07 01:51:52.410 188 11523.76 94.56 56857.67 88888.00 2018-07-07 01:51:52.910 188 11523.74 94.54 56857.68 88888.00 2018-07-07 01:51:53.410 188 11523.70 94.53 56857.66 88888.00 2018-07-07 01:51:53.910 188 11523.70 94.50 56857.67 88888.00 2018-07-07 01:51:54.410 188 11523.67 94.50 56857.65 88888.00 2018-07-07 01:51:54.910 188 11523.66 94.54 56857.66 88888.00 2018-07-07 01:51:55.410 188 11523.73 94.55 56857.69 88888.00 2018-07-07 01:51:55.910 188 11523.73 94.54 56857.72 88888.00 2018-07-07 01:51:56.410 188 11523.74 94.53 56857.71 88888.00 2018-07-07 01:51:56.910 188 11523.78 94.53 56857.67 88888.00 2018-07-07 01:51:57.410 188 11523.80 94.55 56857.69 88888.00 2018-07-07 01:51:57.910 188 11523.81 94.60 56857.74 88888.00 2018-07-07 01:51:58.410 188 11523.85 94.51 56857.81 88888.00 2018-07-07 01:51:58.910 188 11523.90 94.51 56857.79 88888.00 2018-07-07 01:51:59.410 188 11523.88 94.50 56857.72 88888.00 2018-07-07 01:51:59.910 188 11523.91 94.50 56857.75 88888.00 2018-07-07 01:52:00.410 188 11523.95 94.51 56857.75 88888.00 2018-07-07 01:52:00.910 188 11523.89 94.50 56857.75 88888.00 2018-07-07 01:52:01.410 188 11523.89 94.50 56857.76 88888.00 2018-07-07 01:52:01.910 188 11523.99 94.50 56857.73 88888.00 2018-07-07 01:52:02.410 188 11524.01 94.50 56857.72 88888.00 2018-07-07 01:52:02.910 188 11523.95 94.48 56857.74 88888.00 2018-07-07 01:52:03.410 188 11523.88 94.48 56857.75 88888.00 2018-07-07 01:52:03.910 188 11523.85 94.49 56857.75 88888.00 2018-07-07 01:52:04.410 188 11523.85 94.51 56857.69 88888.00 2018-07-07 01:52:04.910 188 11523.91 94.51 56857.66 88888.00 2018-07-07 01:52:05.410 188 11523.98 94.47 56857.68 88888.00 2018-07-07 01:52:05.910 188 11523.91 94.48 56857.71 88888.00 2018-07-07 01:52:06.410 188 11523.88 94.51 56857.73 88888.00 2018-07-07 01:52:06.910 188 11523.90 94.49 56857.69 88888.00 2018-07-07 01:52:07.410 188 11523.84 94.45 56857.65 88888.00 2018-07-07 01:52:07.910 188 11523.88 94.49 56857.59 88888.00 2018-07-07 01:52:08.410 188 11523.94 94.51 56857.55 88888.00 2018-07-07 01:52:08.910 188 11523.83 94.51 56857.66 88888.00 2018-07-07 01:52:09.410 188 11523.81 94.50 56857.75 88888.00 2018-07-07 01:52:09.910 188 11523.82 94.49 56857.67 88888.00 2018-07-07 01:52:10.410 188 11523.78 94.45 56857.63 88888.00 2018-07-07 01:52:10.910 188 11523.75 94.49 56857.54 88888.00 2018-07-07 01:52:11.410 188 11523.78 94.45 56857.54 88888.00 2018-07-07 01:52:11.910 188 11523.78 94.48 56857.59 88888.00 2018-07-07 01:52:12.410 188 11523.73 94.50 56857.65 88888.00 2018-07-07 01:52:12.910 188 11523.76 94.50 56857.67 88888.00 2018-07-07 01:52:13.410 188 11523.77 94.48 56857.67 88888.00 2018-07-07 01:52:13.910 188 11523.70 94.53 56857.67 88888.00 2018-07-07 01:52:14.410 188 11523.69 94.56 56857.61 88888.00 2018-07-07 01:52:15.410 188 11523.66 94.57 56857.50 88888.00 2018-07-07 01:52:15.910 188 11523.66 94.58 56857.54 88888.00 2018-07-07 01:52:16.410 188 11523.64 94.56 56857.60 88888.00 2018-07-07 01:52:16.910 188 11523.53 94.58 56857.62 88888.00 2018-07-07 01:52:17.410 188 11523.54 94.57 56857.57 88888.00 2018-07-07 01:52:17.910 188 11523.52 94.50 56857.49 88888.00 2018-07-07 01:52:18.410 188 11523.34 94.48 56857.47 88888.00 2018-07-07 01:52:18.910 188 11523.29 94.53 56857.50 88888.00 2018-07-07 01:52:19.410 188 11523.30 94.53 56857.47 88888.00 2018-07-07 01:52:19.910 188 11523.28 94.51 56857.46 88888.00 2018-07-07 01:52:20.410 188 11523.19 94.58 56857.43 88888.00 2018-07-07 01:52:20.910 188 11523.25 94.60 56857.46 88888.00 2018-07-07 01:52:21.410 188 11523.19 94.60 56857.41 88888.00 2018-07-07 01:52:21.910 188 11523.05 94.60 56857.40 88888.00 2018-07-07 01:52:22.410 188 11523.09 94.68 56857.39 88888.00 2018-07-07 01:52:22.910 188 11523.12 94.68 56857.40 88888.00 2018-07-07 01:52:23.410 188 11523.07 94.68 56857.43 88888.00 2018-07-07 01:52:23.910 188 11523.06 94.70 56857.41 88888.00 2018-07-07 01:52:24.410 188 11523.06 94.75 56857.36 88888.00 2018-07-07 01:52:24.910 188 11523.01 94.78 56857.36 88888.00 2018-07-07 01:52:25.411 188 11523.02 94.83 56857.30 88888.00 2018-07-07 01:52:25.911 188 11523.04 94.84 56857.25 88888.00 2018-07-07 01:52:26.411 188 11522.98 94.83 56857.18 88888.00 2018-07-07 01:52:26.911 188 11523.01 94.87 56857.20 88888.00 2018-07-07 01:52:27.411 188 11523.05 94.87 56857.20 88888.00 2018-07-07 01:52:27.911 188 11523.00 94.85 56857.11 88888.00 2018-07-07 01:52:28.411 188 11523.01 94.90 56857.10 88888.00 2018-07-07 01:52:28.911 188 11523.06 94.90 56857.07 88888.00 2018-07-07 01:52:29.411 188 11523.01 94.89 56857.03 88888.00 2018-07-07 01:52:29.911 188 11522.98 94.89 56856.96 88888.00 2018-07-07 01:52:30.411 188 11522.98 94.89 56856.97 88888.00 2018-07-07 01:52:30.911 188 11523.00 94.83 56856.90 88888.00 2018-07-07 01:52:31.411 188 11522.94 94.79 56856.85 88888.00 2018-07-07 01:52:31.911 188 11522.92 94.81 56856.82 88888.00 2018-07-07 01:52:32.411 188 11522.91 94.85 56856.86 88888.00 2018-07-07 01:52:32.911 188 11522.88 94.89 56856.85 88888.00 2018-07-07 01:52:33.411 188 11522.90 94.96 56856.79 88888.00 2018-07-07 01:52:33.911 188 11522.88 94.96 56856.80 88888.00 2018-07-07 01:52:34.411 188 11522.85 94.95 56856.73 88888.00 2018-07-07 01:52:34.911 188 11522.81 94.98 56856.72 88888.00 2018-07-07 01:52:35.411 188 11522.86 95.02 56856.70 88888.00 2018-07-07 01:52:35.911 188 11522.83 94.97 56856.65 88888.00 2018-07-07 01:52:36.411 188 11522.76 94.97 56856.60 88888.00 2018-07-07 01:52:36.911 188 11522.81 94.99 56856.59 88888.00 2018-07-07 01:52:37.411 188 11522.84 95.02 56856.49 88888.00 2018-07-07 01:52:37.911 188 11522.80 95.08 56856.45 88888.00 2018-07-07 01:52:38.411 188 11522.81 95.05 56856.43 88888.00 2018-07-07 01:52:38.911 188 11522.77 95.09 56856.37 88888.00 2018-07-07 01:52:39.411 188 11522.73 95.11 56856.30 88888.00 2018-07-07 01:52:39.911 188 11522.72 95.12 56856.30 88888.00 2018-07-07 01:52:40.411 188 11522.69 95.08 56856.30 88888.00 2018-07-07 01:52:40.911 188 11522.63 95.08 56856.20 88888.00 2018-07-07 01:52:41.411 188 11522.66 95.10 56856.24 88888.00 2018-07-07 01:52:41.911 188 11522.60 95.09 56856.19 88888.00 2018-07-07 01:52:42.411 188 11522.57 95.10 56856.09 88888.00 2018-07-07 01:52:42.911 188 11522.58 95.15 56856.00 88888.00 2018-07-07 01:52:43.411 188 11522.57 95.16 56855.95 88888.00 2018-07-07 01:52:43.911 188 11522.46 95.16 56855.98 88888.00 2018-07-07 01:52:44.411 188 11522.43 95.18 56855.96 88888.00 2018-07-07 01:52:44.911 188 11522.50 95.23 56855.90 88888.00 2018-07-07 01:52:45.411 188 11522.48 95.21 56855.83 88888.00 2018-07-07 01:52:45.911 188 11522.44 95.17 56855.83 88888.00 2018-07-07 01:52:46.411 188 11522.46 95.17 56855.87 88888.00 2018-07-07 01:52:46.911 188 11522.46 95.22 56855.90 88888.00 2018-07-07 01:52:47.411 188 11522.39 95.23 56855.82 88888.00 2018-07-07 01:52:47.911 188 11522.42 95.25 56855.79 88888.00 2018-07-07 01:52:48.411 188 11522.42 95.24 56855.74 88888.00 2018-07-07 01:52:48.911 188 11522.34 95.25 56855.70 88888.00 2018-07-07 01:52:49.411 188 11522.37 95.30 56855.77 88888.00 2018-07-07 01:52:49.911 188 11522.38 95.32 56855.74 88888.00 2018-07-07 01:52:50.411 188 11522.27 95.28 56855.68 88888.00 2018-07-07 01:52:50.911 188 11522.20 95.28 56855.67 88888.00 2018-07-07 01:52:51.411 188 11522.24 95.25 56855.63 88888.00 2018-07-07 01:52:51.911 188 11522.22 95.28 56855.56 88888.00 2018-07-07 01:52:52.411 188 11522.20 95.35 56855.54 88888.00 2018-07-07 01:52:52.911 188 11522.21 95.39 56855.54 88888.00 2018-07-07 01:52:53.411 188 11522.15 95.35 56855.58 88888.00 2018-07-07 01:52:53.911 188 11522.09 95.32 56855.62 88888.00 2018-07-07 01:52:54.411 188 11522.09 95.35 56855.61 88888.00 2018-07-07 01:52:54.911 188 11522.09 95.38 56855.64 88888.00 2018-07-07 01:52:55.411 188 11522.02 95.42 56855.60 88888.00 2018-07-07 01:52:55.911 188 11522.07 95.49 56855.60 88888.00 2018-07-07 01:52:56.911 188 11522.10 95.56 56855.57 88888.00 2018-07-07 01:52:57.411 188 11522.09 95.60 56855.57 88888.00 2018-07-07 01:52:57.911 188 11522.16 95.59 56855.55 88888.00 2018-07-07 01:52:58.411 188 11522.13 95.62 56855.54 88888.00 2018-07-07 01:52:58.911 188 11522.11 95.64 56855.51 88888.00 2018-07-07 01:52:59.411 188 11522.17 95.65 56855.49 88888.00 2018-07-07 01:52:59.911 188 11522.11 95.66 56855.55 88888.00 2018-07-07 01:53:00.411 188 11522.04 95.69 56855.56 88888.00 2018-07-07 01:53:00.911 188 11522.07 95.73 56855.53 88888.00 2018-07-07 01:53:01.411 188 11522.05 95.74 56855.54 88888.00 2018-07-07 01:53:01.911 188 11522.01 95.70 56855.54 88888.00 2018-07-07 01:53:02.411 188 11522.01 95.70 56855.51 88888.00 2018-07-07 01:53:02.911 188 11522.02 95.69 56855.51 88888.00 2018-07-07 01:53:03.411 188 11521.96 95.74 56855.58 88888.00 2018-07-07 01:53:03.911 188 11521.90 95.80 56855.56 88888.00 2018-07-07 01:53:04.411 188 11521.81 95.84 56855.44 88888.00 2018-07-07 01:53:04.911 188 11521.75 95.86 56855.47 88888.00 2018-07-07 01:53:05.411 188 11521.75 95.86 56855.44 88888.00 2018-07-07 01:53:05.911 188 11521.76 95.89 56855.51 88888.00 2018-07-07 01:53:06.411 188 11521.70 95.96 56855.56 88888.00 2018-07-07 01:53:06.911 188 11521.79 95.99 56855.50 88888.00 2018-07-07 01:53:07.411 188 11521.87 95.98 56855.47 88888.00 2018-07-07 01:53:07.911 188 11521.83 96.03 56855.58 88888.00 2018-07-07 01:53:08.411 188 11521.83 96.06 56855.62 88888.00 2018-07-07 01:53:08.911 188 11521.91 96.10 56855.69 88888.00 2018-07-07 01:53:09.411 188 11521.86 96.12 56855.69 88888.00 2018-07-07 01:53:09.911 188 11521.87 96.14 56855.68 88888.00 2018-07-07 01:53:10.411 188 11521.94 96.18 56855.69 88888.00 2018-07-07 01:53:10.911 188 11521.93 96.19 56855.68 88888.00 2018-07-07 01:53:11.411 188 11521.93 96.15 56855.69 88888.00 2018-07-07 01:53:11.911 188 11522.00 96.26 56855.79 88888.00 2018-07-07 01:53:12.411 188 11522.02 96.33 56855.87 88888.00 2018-07-07 01:53:12.911 188 11521.98 96.40 56855.98 88888.00 2018-07-07 01:53:13.411 188 11522.03 96.47 56856.06 88888.00 2018-07-07 01:53:13.911 188 11522.11 96.49 56856.09 88888.00 2018-07-07 01:53:14.911 188 11521.97 96.62 56856.26 88888.00 2018-07-07 01:53:15.411 188 11521.95 96.61 56856.35 88888.00 2018-07-07 01:53:15.911 188 11521.90 96.60 56856.39 88888.00 2018-07-07 01:53:16.411 188 11521.95 96.69 56856.40 88888.00 2018-07-07 01:53:16.911 188 11522.04 96.75 56856.49 88888.00 2018-07-07 01:53:17.411 188 11522.07 96.79 56856.49 88888.00 2018-07-07 01:53:17.911 188 11522.01 96.86 56856.54 88888.00 2018-07-07 01:53:18.411 188 11522.05 96.92 56856.64 88888.00 2018-07-07 01:53:18.911 188 11522.05 96.88 56856.67 88888.00 2018-07-07 01:53:19.411 188 11522.02 96.92 56856.77 88888.00 2018-07-07 01:53:19.911 188 11522.08 96.96 56856.85 88888.00 2018-07-07 01:53:20.411 188 11522.08 96.98 56856.85 88888.00 2018-07-07 01:53:20.911 188 11522.07 97.01 56856.94 88888.00 2018-07-07 01:53:21.411 188 11522.16 97.05 56856.96 88888.00 2018-07-07 01:53:21.911 188 11522.16 97.06 56857.03 88888.00 2018-07-07 01:53:22.411 188 11522.11 97.02 56857.04 88888.00 2018-07-07 01:53:22.911 188 11522.13 97.00 56857.10 88888.00 2018-07-07 01:53:23.411 188 11522.15 96.93 56857.18 88888.00 2018-07-07 01:53:23.911 188 11522.08 96.92 56857.24 88888.00 2018-07-07 01:53:24.411 188 11522.04 97.02 56857.31 88888.00 2018-07-07 01:53:24.911 188 11522.13 97.03 56857.31 88888.00 2018-07-07 01:53:25.411 188 11522.15 97.01 56857.33 88888.00 2018-07-07 01:53:25.911 188 11522.13 97.07 56857.34 88888.00 2018-07-07 01:53:26.411 188 11522.17 97.12 56857.33 88888.00 2018-07-07 01:53:26.911 188 11522.11 97.14 56857.34 88888.00 2018-07-07 01:53:27.411 188 11522.10 97.16 56857.40 88888.00 2018-07-07 01:53:27.911 188 11522.13 97.17 56857.42 88888.00 2018-07-07 01:53:28.411 188 11522.16 97.17 56857.47 88888.00 2018-07-07 01:53:28.911 188 11522.16 97.17 56857.52 88888.00 2018-07-07 01:53:29.411 188 11522.13 97.21 56857.47 88888.00 2018-07-07 01:53:29.911 188 11522.11 97.21 56857.48 88888.00 2018-07-07 01:53:30.411 188 11522.10 97.23 56857.50 88888.00 2018-07-07 01:53:30.911 188 11522.08 97.21 56857.57 88888.00 2018-07-07 01:53:31.411 188 11522.02 97.15 56857.57 88888.00 2018-07-07 01:53:31.911 188 11521.91 97.02 56857.56 88888.00 2018-07-07 01:53:32.411 188 11521.89 97.03 56857.56 88888.00 2018-07-07 01:53:32.911 188 11521.95 97.21 56857.60 88888.00 2018-07-07 01:53:33.411 188 11521.86 97.21 56857.60 88888.00 2018-07-07 01:53:33.911 188 11521.81 97.19 56857.61 88888.00 2018-07-07 01:53:34.411 188 11521.81 97.20 56857.65 88888.00 2018-07-07 01:53:34.911 188 11521.65 97.21 56857.75 88888.00 2018-07-07 01:53:35.411 188 11521.61 97.19 56857.89 88888.00 2018-07-07 01:53:35.911 188 11521.58 97.20 56857.92 88888.00 2018-07-07 01:53:36.411 188 11521.53 97.19 56857.93 88888.00 2018-07-07 01:53:36.911 188 11521.45 97.21 56858.00 88888.00 2018-07-07 01:53:37.411 188 11521.38 97.25 56858.08 88888.00 2018-07-07 01:53:38.411 188 11521.24 97.26 56858.11 88888.00 2018-07-07 01:53:38.911 188 11521.16 97.22 56858.13 88888.00 2018-07-07 01:53:39.411 188 11521.11 97.21 56858.16 88888.00 2018-07-07 01:53:39.911 188 11521.04 97.20 56858.21 88888.00 2018-07-07 01:53:40.411 188 11521.03 97.19 56858.24 88888.00 2018-07-07 01:53:40.911 188 11521.00 97.19 56858.23 88888.00 2018-07-07 01:53:41.411 188 11520.92 97.14 56858.23 88888.00 2018-07-07 01:53:41.911 188 11520.88 97.19 56858.18 88888.00 2018-07-07 01:53:42.411 188 11520.90 97.19 56858.18 88888.00 2018-07-07 01:53:42.911 188 11520.83 97.19 56858.16 88888.00 2018-07-07 01:53:43.411 188 11520.81 97.21 56858.19 88888.00 2018-07-07 01:53:43.911 188 11520.78 97.22 56858.12 88888.00 2018-07-07 01:53:44.411 188 11520.79 97.20 56858.04 88888.00 2018-07-07 01:53:44.911 188 11520.81 97.21 56858.02 88888.00 2018-07-07 01:53:45.411 188 11520.84 97.21 56858.00 88888.00 2018-07-07 01:53:45.911 188 11520.84 97.15 56857.99 88888.00 2018-07-07 01:53:46.411 188 11520.78 97.15 56857.97 88888.00 2018-07-07 01:53:46.911 188 11520.68 97.19 56857.92 88888.00 2018-07-07 01:53:47.411 188 11520.61 97.08 56857.87 88888.00 2018-07-07 01:53:48.411 188 11520.49 97.06 56857.75 88888.00 2018-07-07 01:53:48.911 188 11520.52 97.03 56857.76 88888.00 2018-07-07 01:53:49.411 188 11520.45 97.00 56857.73 88888.00 2018-07-07 01:53:49.911 188 11520.37 97.00 56857.61 88888.00 2018-07-07 01:53:50.411 188 11520.23 96.94 56857.56 88888.00 2018-07-07 01:53:50.911 188 11520.15 96.85 56857.48 88888.00 2018-07-07 01:53:51.411 188 11520.17 96.81 56857.44 88888.00 2018-07-07 01:53:51.911 188 11520.17 96.76 56857.39 88888.00 2018-07-07 01:53:52.411 188 11520.12 96.73 56857.30 88888.00 2018-07-07 01:53:52.911 188 11520.00 96.67 56857.22 88888.00 2018-07-07 01:53:53.411 188 11519.98 96.55 56857.16 88888.00 2018-07-07 01:53:53.911 188 11519.88 96.49 56857.05 88888.00 2018-07-07 01:53:54.411 188 11519.84 96.41 56856.92 88888.00 2018-07-07 01:53:54.911 188 11519.73 96.33 56856.86 88888.00 2018-07-07 01:53:55.411 188 11519.67 96.25 56856.84 88888.00 2018-07-07 01:53:55.911 188 11519.59 96.18 56856.73 88888.00 2018-07-07 01:53:56.411 188 11519.50 96.11 56856.63 88888.00 2018-07-07 01:53:56.911 188 11519.43 95.97 56856.52 88888.00 2018-07-07 01:53:57.411 188 11519.30 95.92 56856.41 88888.00 2018-07-07 01:53:57.911 188 11519.22 95.86 56856.35 88888.00 2018-07-07 01:53:58.411 188 11519.18 95.79 56856.24 88888.00 2018-07-07 01:53:58.911 188 11519.09 95.63 56856.11 88888.00 2018-07-07 01:53:59.411 188 11519.02 95.59 56855.95 88888.00 2018-07-07 01:53:59.911 188 11518.96 95.52 56855.90 88888.00 2018-07-07 01:54:00.411 188 11518.89 95.50 56855.92 88888.00 2018-07-07 01:54:00.911 188 11518.71 95.45 56855.89 88888.00 2018-07-07 01:54:01.411 188 11518.66 95.42 56855.76 88888.00 2018-07-07 01:54:01.911 188 11518.56 95.33 56855.64 88888.00 2018-07-07 01:54:02.411 188 11518.49 95.25 56855.54 88888.00 2018-07-07 01:54:02.911 188 11518.42 95.19 56855.58 88888.00 2018-07-07 01:54:03.411 188 11518.35 95.13 56855.51 88888.00 2018-07-07 01:54:03.911 188 11518.26 95.09 56855.45 88888.00 2018-07-07 01:54:04.411 188 11518.22 95.05 56855.47 88888.00 2018-07-07 01:54:04.911 188 11518.19 94.99 56855.43 88888.00 2018-07-07 01:54:05.411 188 11518.10 94.96 56855.34 88888.00 2018-07-07 01:54:05.911 188 11518.04 94.92 56855.26 88888.00 2018-07-07 01:54:06.411 188 11517.99 94.88 56855.29 88888.00 2018-07-07 01:54:06.911 188 11517.86 94.84 56855.26 88888.00 2018-07-07 01:54:07.411 188 11517.81 94.79 56855.23 88888.00 2018-07-07 01:54:07.911 188 11517.79 94.77 56855.10 88888.00 2018-07-07 01:54:08.411 188 11517.73 94.70 56855.11 88888.00 2018-07-07 01:54:08.911 188 11517.62 94.67 56855.17 88888.00 2018-07-07 01:54:09.411 188 11517.49 94.67 56855.10 88888.00 2018-07-07 01:54:09.911 188 11517.37 94.67 56855.11 88888.00 2018-07-07 01:54:10.411 188 11517.27 94.60 56855.18 88888.00 2018-07-07 01:54:10.911 188 11517.27 94.55 56855.22 88888.00 2018-07-07 01:54:11.411 188 11517.22 94.54 56855.21 88888.00 2018-07-07 01:54:11.911 188 11517.06 94.49 56855.26 88888.00 2018-07-07 01:54:12.411 188 11517.00 94.47 56855.29 88888.00 2018-07-07 01:54:12.911 188 11516.96 94.45 56855.35 88888.00 2018-07-07 01:54:13.411 188 11516.89 94.45 56855.31 88888.00 2018-07-07 01:54:13.911 188 11516.79 94.45 56855.31 88888.00 2018-07-07 01:54:14.411 188 11516.80 94.41 56855.28 88888.00 2018-07-07 01:54:14.911 188 11516.71 94.38 56855.32 88888.00 2018-07-07 01:54:15.411 188 11516.59 94.43 56855.36 88888.00 2018-07-07 01:54:15.911 188 11516.62 94.41 56855.30 88888.00 2018-07-07 01:54:16.411 188 11516.56 94.36 56855.24 88888.00 2018-07-07 01:54:16.911 188 11516.48 94.37 56855.22 88888.00 2018-07-07 01:54:17.411 188 11516.56 94.40 56855.18 88888.00 2018-07-07 01:54:17.911 188 11516.53 94.43 56855.22 88888.00 2018-07-07 01:54:18.411 188 11516.48 94.40 56855.17 88888.00 2018-07-07 01:54:18.911 188 11516.44 94.34 56855.16 88888.00 2018-07-07 01:54:19.411 188 11516.34 94.33 56855.10 88888.00 2018-07-07 01:54:19.911 188 11516.35 94.34 56855.05 88888.00 2018-07-07 01:54:20.411 188 11516.38 94.34 56855.05 88888.00 2018-07-07 01:54:20.911 188 11516.38 94.27 56854.93 88888.00 2018-07-07 01:54:21.411 188 11516.32 94.21 56854.85 88888.00 2018-07-07 01:54:21.911 188 11516.28 94.20 56854.84 88888.00 2018-07-07 01:54:22.411 188 11516.30 94.15 56854.83 88888.00 2018-07-07 01:54:22.911 188 11516.23 94.10 56854.73 88888.00 2018-07-07 01:54:23.411 188 11516.21 94.06 56854.68 88888.00 2018-07-07 01:54:23.911 188 11516.17 94.02 56854.61 88888.00 2018-07-07 01:54:24.411 188 11516.02 93.97 56854.57 88888.00 2018-07-07 01:54:24.911 188 11515.96 93.97 56854.53 88888.00 2018-07-07 01:54:25.411 188 11515.95 93.94 56854.47 88888.00 2018-07-07 01:54:25.911 188 11515.82 93.90 56854.36 88888.00 2018-07-07 01:54:26.411 188 11515.70 93.83 56854.26 88888.00 2018-07-07 01:54:26.911 188 11515.70 93.79 56854.13 88888.00 2018-07-07 01:54:27.411 188 11515.65 93.75 56854.01 88888.00 2018-07-07 01:54:27.911 188 11515.56 93.70 56853.93 88888.00 2018-07-07 01:54:28.412 188 11515.55 93.69 56853.80 88888.00 2018-07-07 01:54:28.912 188 11515.46 93.66 56853.62 88888.00 2018-07-07 01:54:29.412 188 11515.35 93.60 56853.45 88888.00 2018-07-07 01:54:29.912 188 11515.33 93.55 56853.31 88888.00 2018-07-07 01:54:30.412 188 11515.28 93.52 56853.19 88888.00 2018-07-07 01:54:30.912 188 11515.16 93.49 56853.11 88888.00 2018-07-07 01:54:31.412 188 11515.14 93.51 56852.99 88888.00 2018-07-07 01:54:31.912 188 11515.19 93.49 56852.85 88888.00 2018-07-07 01:54:32.412 188 11515.13 93.46 56852.67 88888.00 2018-07-07 01:54:32.912 188 11515.15 93.48 56852.54 88888.00 2018-07-07 01:54:33.412 188 11515.20 93.51 56852.43 88888.00 2018-07-07 01:54:33.912 188 11515.13 93.48 56852.30 88888.00 2018-07-07 01:54:34.412 188 11515.12 93.46 56852.17 88888.00 2018-07-07 01:54:34.912 188 11515.15 93.43 56852.09 88888.00 2018-07-07 01:54:35.412 188 11515.08 93.45 56851.92 88888.00 2018-07-07 01:54:35.912 188 11515.02 93.41 56851.83 88888.00 2018-07-07 01:54:36.412 188 11515.12 93.42 56851.65 88888.00 2018-07-07 01:54:36.912 188 11515.08 93.45 56851.46 88888.00 2018-07-07 01:54:37.912 188 11515.09 93.52 56851.15 88888.00 2018-07-07 01:54:38.412 188 11515.09 93.51 56851.07 88888.00 2018-07-07 01:54:38.912 188 11515.07 93.54 56850.95 88888.00 2018-07-07 01:54:39.412 188 11515.13 93.55 56850.88 88888.00 2018-07-07 01:54:39.912 188 11515.16 93.61 56850.80 88888.00 2018-07-07 01:54:40.412 188 11515.15 93.65 56850.66 88888.00 2018-07-07 01:54:40.912 188 11515.16 93.63 56850.57 88888.00 2018-07-07 01:54:41.412 188 11515.28 93.65 56850.50 88888.00 2018-07-07 01:54:41.912 188 11515.27 93.66 56850.47 88888.00 2018-07-07 01:54:42.412 188 11515.27 93.67 56850.35 88888.00 2018-07-07 01:54:42.912 188 11515.36 93.67 56850.20 88888.00 2018-07-07 01:54:43.412 188 11515.28 93.69 56850.11 88888.00 2018-07-07 01:54:43.912 188 11515.32 93.75 56849.99 88888.00 2018-07-07 01:54:44.412 188 11515.35 93.63 56849.92 88888.00 2018-07-07 01:54:44.912 188 11515.42 93.69 56849.84 88888.00 2018-07-07 01:54:45.412 188 11515.43 93.77 56849.78 88888.00 2018-07-07 01:54:45.912 188 11515.54 93.79 56849.67 88888.00 2018-07-07 01:54:46.412 188 11515.51 93.73 56849.60 88888.00 2018-07-07 01:54:46.912 188 11515.51 93.67 56849.52 88888.00 2018-07-07 01:54:47.912 188 11515.62 93.74 56849.44 88888.00 2018-07-07 01:54:48.412 188 11515.65 93.79 56849.29 88888.00 2018-07-07 01:54:48.912 188 11515.70 93.82 56849.22 88888.00 2018-07-07 01:54:49.412 188 11515.84 93.85 56849.06 88888.00 2018-07-07 01:54:49.912 188 11515.86 93.81 56848.97 88888.00 2018-07-07 01:54:50.412 188 11515.92 93.81 56848.96 88888.00 2018-07-07 01:54:50.912 188 11516.03 93.83 56848.88 88888.00 2018-07-07 01:54:51.412 188 11516.05 93.83 56848.83 88888.00 2018-07-07 01:54:51.912 188 11516.07 93.85 56848.82 88888.00 2018-07-07 01:54:52.412 188 11516.23 93.92 56848.87 88888.00 2018-07-07 01:54:52.912 188 11516.26 93.99 56848.81 88888.00 2018-07-07 01:54:53.412 188 11516.26 94.03 56848.75 88888.00 2018-07-07 01:54:53.912 188 11516.33 94.04 56848.74 88888.00 2018-07-07 01:54:54.412 188 11516.39 94.07 56848.68 88888.00 2018-07-07 01:54:54.912 188 11516.37 94.14 56848.52 88888.00 2018-07-07 01:54:55.412 188 11516.38 94.15 56848.52 88888.00 2018-07-07 01:54:55.912 188 11516.41 94.16 56848.55 88888.00 2018-07-07 01:54:56.412 188 11516.42 94.20 56848.52 88888.00 2018-07-07 01:54:56.912 188 11516.45 94.33 56848.43 88888.00 2018-07-07 01:54:57.412 188 11516.46 94.36 56848.35 88888.00 2018-07-07 01:54:57.912 188 11516.41 94.42 56848.22 88888.00 2018-07-07 01:54:58.412 188 11516.47 94.50 56848.10 88888.00 2018-07-07 01:54:58.912 188 11516.46 94.58 56848.04 88888.00 2018-07-07 01:54:59.412 188 11516.41 94.62 56847.94 88888.00 2018-07-07 01:54:59.912 188 11516.39 94.71 56847.86 88888.00 2018-07-07 01:55:00.412 188 11516.41 94.77 56847.78 88888.00 2018-07-07 01:55:00.912 188 11516.38 94.82 56847.68 88888.00 2018-07-07 01:55:01.412 188 11516.31 94.89 56847.60 88888.00 2018-07-07 01:55:01.912 188 11516.37 94.95 56847.51 88888.00 2018-07-07 01:55:02.412 188 11516.33 94.97 56847.35 88888.00 2018-07-07 01:55:02.912 188 11516.30 94.98 56847.26 88888.00 2018-07-07 01:55:03.412 188 11516.38 95.05 56847.19 88888.00 2018-07-07 01:55:03.912 188 11516.35 95.05 56847.04 88888.00 2018-07-07 01:55:04.412 188 11516.35 95.11 56846.96 88888.00 2018-07-07 01:55:04.912 188 11516.47 95.19 56846.75 88888.00 2018-07-07 01:55:05.412 188 11516.51 95.25 56846.57 88888.00 2018-07-07 01:55:05.912 188 11516.46 95.29 56846.44 88888.00 2018-07-07 01:55:06.412 188 11516.52 95.30 56846.36 88888.00 2018-07-07 01:55:06.912 188 11516.56 95.28 56846.27 88888.00 2018-07-07 01:55:07.412 188 11516.67 95.35 56846.12 88888.00 2018-07-07 01:55:07.912 188 11516.81 95.42 56845.95 88888.00 2018-07-07 01:55:08.412 188 11516.90 95.44 56845.72 88888.00 2018-07-07 01:55:08.912 188 11517.00 95.49 56845.54 88888.00 2018-07-07 01:55:09.412 188 11517.09 95.52 56845.42 88888.00 2018-07-07 01:55:09.912 188 11517.24 95.56 56845.27 88888.00 2018-07-07 01:55:10.412 188 11517.29 95.58 56845.11 88888.00 2018-07-07 01:55:10.912 188 11517.39 95.62 56845.01 88888.00 2018-07-07 01:55:11.412 188 11517.53 95.69 56844.89 88888.00 2018-07-07 01:55:11.912 188 11517.63 95.72 56844.78 88888.00 2018-07-07 01:55:12.412 188 11517.69 95.80 56844.53 88888.00 2018-07-07 01:55:12.912 188 11517.84 95.87 56844.37 88888.00 2018-07-07 01:55:13.412 188 11517.91 95.91 56844.20 88888.00 2018-07-07 01:55:13.912 188 11517.95 95.92 56844.05 88888.00 2018-07-07 01:55:14.412 188 11518.11 95.99 56844.01 88888.00 2018-07-07 01:55:14.912 188 11518.24 96.05 56843.93 88888.00 2018-07-07 01:55:15.412 188 11518.31 96.07 56843.83 88888.00 2018-07-07 01:55:15.912 188 11518.41 96.10 56843.70 88888.00 2018-07-07 01:55:16.412 188 11518.55 96.08 56843.54 88888.00 2018-07-07 01:55:16.912 188 11518.57 96.17 56843.44 88888.00 2018-07-07 01:55:17.412 188 11518.69 96.19 56843.40 88888.00 2018-07-07 01:55:17.912 188 11518.80 96.21 56843.28 88888.00 2018-07-07 01:55:18.412 188 11518.75 96.20 56843.18 88888.00 2018-07-07 01:55:18.912 188 11518.76 96.20 56843.04 88888.00 2018-07-07 01:55:19.412 188 11518.96 96.23 56842.92 88888.00 2018-07-07 01:55:19.912 188 11519.06 96.21 56842.79 88888.00 2018-07-07 01:55:20.412 188 11519.15 96.21 56842.65 88888.00 2018-07-07 01:55:20.912 188 11519.29 96.19 56842.60 88888.00 2018-07-07 01:55:21.412 188 11519.38 96.15 56842.50 88888.00 2018-07-07 01:55:21.912 188 11519.42 96.17 56842.41 88888.00 2018-07-07 01:55:22.412 188 11519.52 96.20 56842.32 88888.00 2018-07-07 01:55:22.912 188 11519.65 96.20 56842.21 88888.00 2018-07-07 01:55:23.412 188 11519.73 96.18 56842.12 88888.00 2018-07-07 01:55:23.912 188 11519.82 96.18 56842.05 88888.00 2018-07-07 01:55:24.412 188 11519.92 96.17 56841.95 88888.00 2018-07-07 01:55:24.912 188 11520.00 96.23 56841.93 88888.00 2018-07-07 01:55:25.412 188 11520.09 96.28 56841.91 88888.00 2018-07-07 01:55:25.912 188 11520.24 96.31 56841.87 88888.00 2018-07-07 01:55:26.412 188 11520.34 96.25 56841.77 88888.00 2018-07-07 01:55:26.912 188 11520.51 96.32 56841.73 88888.00 2018-07-07 01:55:27.412 188 11520.66 96.39 56841.70 88888.00 2018-07-07 01:55:27.912 188 11520.74 96.35 56841.68 88888.00 2018-07-07 01:55:28.412 188 11520.84 96.37 56841.61 88888.00 2018-07-07 01:55:28.912 188 11521.02 96.40 56841.62 88888.00 2018-07-07 01:55:29.412 188 11521.14 96.40 56841.67 88888.00 2018-07-07 01:55:29.912 188 11521.25 96.46 56841.64 88888.00 2018-07-07 01:55:30.412 188 11521.41 96.47 56841.65 88888.00 2018-07-07 01:55:30.912 188 11521.54 96.46 56841.69 88888.00 2018-07-07 01:55:31.412 188 11521.67 96.51 56841.70 88888.00 2018-07-07 01:55:31.912 188 11521.86 96.61 56841.69 88888.00 2018-07-07 01:55:32.412 188 11522.02 96.61 56841.75 88888.00 2018-07-07 01:55:32.912 188 11522.09 96.66 56841.71 88888.00 2018-07-07 01:55:33.412 188 11522.21 96.71 56841.69 88888.00 2018-07-07 01:55:33.912 188 11522.37 96.71 56841.68 88888.00 2018-07-07 01:55:34.412 188 11522.45 96.75 56841.71 88888.00 2018-07-07 01:55:34.912 188 11522.69 96.85 56841.74 88888.00 2018-07-07 01:55:35.412 188 11522.85 96.86 56841.77 88888.00 2018-07-07 01:55:35.912 188 11522.94 96.91 56841.87 88888.00 2018-07-07 01:55:36.412 188 11523.11 96.93 56841.87 88888.00 2018-07-07 01:55:36.912 188 11523.35 96.92 56841.77 88888.00 2018-07-07 01:55:37.412 188 11523.46 96.93 56841.74 88888.00 2018-07-07 01:55:37.912 188 11523.57 96.94 56841.77 88888.00 2018-07-07 01:55:38.412 188 11523.78 97.00 56841.88 88888.00 2018-07-07 01:55:38.912 188 11523.94 97.03 56841.93 88888.00 2018-07-07 01:55:39.412 188 11524.06 97.12 56841.94 88888.00 2018-07-07 01:55:39.912 188 11524.25 97.16 56841.93 88888.00 2018-07-07 01:55:40.412 188 11524.39 97.17 56841.93 88888.00 2018-07-07 01:55:40.912 188 11524.47 97.17 56841.95 88888.00 2018-07-07 01:55:41.412 188 11524.61 97.21 56842.03 88888.00 2018-07-07 01:55:41.912 188 11524.80 97.25 56842.08 88888.00 2018-07-07 01:55:42.912 188 11525.00 97.27 56842.02 88888.00 2018-07-07 01:55:43.412 188 11525.17 97.27 56842.02 88888.00 2018-07-07 01:55:43.912 188 11525.19 97.29 56842.01 88888.00 2018-07-07 01:55:44.412 188 11525.24 97.35 56842.06 88888.00 2018-07-07 01:55:44.912 188 11525.41 97.37 56842.02 88888.00 2018-07-07 01:55:45.412 188 11525.48 97.41 56841.97 88888.00 2018-07-07 01:55:45.912 188 11525.64 97.48 56841.88 88888.00 2018-07-07 01:55:46.412 188 11525.84 97.54 56841.76 88888.00 2018-07-07 01:55:46.912 188 11525.99 97.55 56841.74 88888.00 2018-07-07 01:55:47.412 188 11526.07 97.60 56841.76 88888.00 2018-07-07 01:55:47.912 188 11526.30 97.70 56841.70 88888.00 2018-07-07 01:55:48.412 188 11526.53 97.76 56841.64 88888.00 2018-07-07 01:55:48.912 188 11526.65 97.83 56841.57 88888.00 2018-07-07 01:55:49.412 188 11526.88 97.85 56841.55 88888.00 2018-07-07 01:55:49.912 188 11527.11 97.89 56841.42 88888.00 2018-07-07 01:55:50.412 188 11527.26 97.98 56841.30 88888.00 2018-07-07 01:55:50.912 188 11527.43 98.12 56841.19 88888.00 2018-07-07 01:55:51.412 188 11527.66 98.16 56841.09 88888.00 2018-07-07 01:55:51.912 188 11527.79 98.21 56840.99 88888.00 2018-07-07 01:55:52.912 188 11528.15 98.28 56840.84 88888.00 2018-07-07 01:55:53.412 188 11528.35 98.32 56840.68 88888.00 2018-07-07 01:55:53.912 188 11528.56 98.39 56840.55 88888.00 2018-07-07 01:55:54.412 188 11528.85 98.48 56840.49 88888.00 2018-07-07 01:55:54.912 188 11528.98 98.48 56840.38 88888.00 2018-07-07 01:55:55.412 188 11529.16 98.51 56840.20 88888.00 2018-07-07 01:55:55.912 188 11529.39 98.56 56840.10 88888.00 2018-07-07 01:55:56.412 188 11529.58 98.52 56839.95 88888.00 2018-07-07 01:55:56.912 188 11529.67 98.57 56839.66 88888.00 2018-07-07 01:55:57.412 188 11529.92 98.62 56839.44 88888.00 2018-07-07 01:55:57.912 188 11530.14 98.66 56839.30 88888.00 2018-07-07 01:55:58.412 188 11530.21 98.69 56839.20 88888.00 2018-07-07 01:55:58.912 188 11530.35 98.71 56839.10 88888.00 2018-07-07 01:55:59.412 188 11530.44 98.65 56838.98 88888.00 2018-07-07 01:55:59.912 188 11530.50 98.64 56838.82 88888.00 2018-07-07 01:56:00.412 188 11530.61 98.71 56838.63 88888.00 2018-07-07 01:56:00.912 188 11530.71 98.73 56838.46 88888.00 2018-07-07 01:56:01.412 188 11530.76 98.71 56838.31 88888.00 2018-07-07 01:56:01.912 188 11530.73 98.65 56838.16 88888.00 2018-07-07 01:56:02.412 188 11530.73 98.70 56838.11 88888.00 2018-07-07 01:56:02.912 188 11530.68 98.72 56838.03 88888.00 2018-07-07 01:56:03.412 188 11530.64 98.76 56837.80 88888.00 2018-07-07 01:56:03.912 188 11530.70 98.71 56837.59 88888.00 2018-07-07 01:56:04.412 188 11530.64 98.68 56837.47 88888.00 2018-07-07 01:56:04.912 188 11530.42 98.69 56837.39 88888.00 2018-07-07 01:56:05.412 188 11530.43 98.72 56837.28 88888.00 2018-07-07 01:56:05.912 188 11530.38 98.75 56837.14 88888.00 2018-07-07 01:56:06.412 188 11530.30 98.76 56836.90 88888.00 2018-07-07 01:56:06.912 188 11530.38 98.75 56836.69 88888.00 2018-07-07 01:56:07.412 188 11530.34 98.64 56836.45 88888.00 2018-07-07 01:56:07.912 188 11530.20 98.60 56836.31 88888.00 2018-07-07 01:56:08.412 188 11530.11 98.59 56836.24 88888.00 2018-07-07 01:56:08.912 188 11530.04 98.53 56836.06 88888.00 2018-07-07 01:56:09.412 188 11529.93 98.50 56835.86 88888.00 2018-07-07 01:56:09.912 188 11529.83 98.48 56835.71 88888.00 2018-07-07 01:56:10.412 188 11529.78 98.41 56835.54 88888.00 2018-07-07 01:56:10.912 188 11529.67 98.31 56835.33 88888.00 2018-07-07 01:56:11.412 188 11529.60 98.28 56835.10 88888.00 2018-07-07 01:56:11.912 188 11529.52 98.17 56834.91 88888.00 2018-07-07 01:56:12.412 188 11529.27 98.09 56834.76 88888.00 2018-07-07 01:56:12.912 188 11529.03 98.08 56834.59 88888.00 2018-07-07 01:56:13.412 188 11528.93 98.02 56834.50 88888.00 2018-07-07 01:56:13.912 188 11528.76 97.97 56834.39 88888.00 2018-07-07 01:56:14.412 188 11528.56 97.94 56834.23 88888.00 2018-07-07 01:56:14.912 188 11528.42 97.89 56834.09 88888.00 2018-07-07 01:56:15.412 188 11528.23 97.82 56833.92 88888.00 2018-07-07 01:56:15.912 188 11527.99 97.76 56833.66 88888.00 2018-07-07 01:56:16.412 188 11527.86 97.71 56833.47 88888.00 2018-07-07 01:56:16.912 188 11527.72 97.67 56833.23 88888.00 2018-07-07 01:56:17.412 188 11527.53 97.56 56833.07 88888.00 2018-07-07 01:56:17.912 188 11527.39 97.49 56832.96 88888.00 2018-07-07 01:56:18.412 188 11527.28 97.40 56832.81 88888.00 2018-07-07 01:56:18.912 188 11527.02 97.33 56832.68 88888.00 2018-07-07 01:56:19.412 188 11526.82 97.27 56832.47 88888.00 2018-07-07 01:56:19.912 188 11526.74 97.20 56832.25 88888.00 2018-07-07 01:56:20.412 188 11526.56 97.06 56832.06 88888.00 2018-07-07 01:56:20.912 188 11526.38 97.02 56831.94 88888.00 2018-07-07 01:56:21.412 188 11526.23 96.94 56831.81 88888.00 2018-07-07 01:56:21.912 188 11526.11 96.88 56831.63 88888.00 2018-07-07 01:56:22.412 188 11525.97 96.81 56831.55 88888.00 2018-07-07 01:56:22.912 188 11525.91 96.75 56831.33 88888.00 2018-07-07 01:56:23.412 188 11525.78 96.65 56831.11 88888.00 2018-07-07 01:56:24.412 188 11525.57 96.45 56830.80 88888.00 2018-07-07 01:56:24.912 188 11525.49 96.33 56830.61 88888.00 2018-07-07 01:56:25.412 188 11525.33 96.23 56830.50 88888.00 2018-07-07 01:56:25.912 188 11525.24 96.17 56830.41 88888.00 2018-07-07 01:56:26.412 188 11525.14 96.11 56830.28 88888.00 2018-07-07 01:56:26.912 188 11525.00 96.03 56830.21 88888.00 2018-07-07 01:56:27.412 188 11524.94 95.99 56830.16 88888.00 2018-07-07 01:56:27.912 188 11524.81 95.90 56830.07 88888.00 2018-07-07 01:56:28.412 188 11524.64 95.83 56830.02 88888.00 2018-07-07 01:56:28.912 188 11524.51 95.74 56830.02 88888.00 2018-07-07 01:56:29.413 188 11524.44 95.74 56829.97 88888.00 2018-07-07 01:56:29.913 188 11524.33 95.71 56829.90 88888.00 2018-07-07 01:56:30.413 188 11524.29 95.70 56829.92 88888.00 2018-07-07 01:56:30.913 188 11524.29 95.64 56829.87 88888.00 2018-07-07 01:56:31.413 188 11524.19 95.56 56829.82 88888.00 2018-07-07 01:56:31.913 188 11524.03 95.52 56829.80 88888.00 2018-07-07 01:56:32.413 188 11523.95 95.46 56829.80 88888.00 2018-07-07 01:56:32.913 188 11523.82 95.45 56829.82 88888.00 2018-07-07 01:56:33.413 188 11523.70 95.43 56829.76 88888.00 2018-07-07 01:56:33.913 188 11523.67 95.42 56829.75 88888.00 2018-07-07 01:56:34.413 188 11523.57 95.31 56829.69 88888.00 2018-07-07 01:56:34.913 188 11523.43 95.29 56829.67 88888.00 2018-07-07 01:56:35.413 188 11523.41 95.32 56829.77 88888.00 2018-07-07 01:56:35.913 188 11523.36 95.31 56829.76 88888.00 2018-07-07 01:56:36.413 188 11523.22 95.23 56829.70 88888.00 2018-07-07 01:56:36.913 188 11523.13 95.22 56829.65 88888.00 2018-07-07 01:56:37.413 188 11523.06 95.25 56829.70 88888.00 2018-07-07 01:56:37.913 188 11522.87 95.24 56829.69 88888.00 2018-07-07 01:56:38.413 188 11522.74 95.22 56829.68 88888.00 2018-07-07 01:56:38.913 188 11522.67 95.21 56829.73 88888.00 2018-07-07 01:56:39.413 188 11522.58 95.16 56829.71 88888.00 2018-07-07 01:56:39.913 188 11522.50 95.11 56829.74 88888.00 2018-07-07 01:56:40.413 188 11522.36 95.06 56829.86 88888.00 2018-07-07 01:56:40.913 188 11522.17 95.01 56829.95 88888.00 2018-07-07 01:56:41.413 188 11521.93 94.97 56830.06 88888.00 2018-07-07 01:56:41.913 188 11521.79 94.94 56830.19 88888.00 2018-07-07 01:56:42.413 188 11521.62 94.90 56830.22 88888.00 2018-07-07 01:56:42.913 188 11521.40 94.88 56830.22 88888.00 2018-07-07 01:56:43.413 188 11521.27 94.88 56830.25 88888.00 2018-07-07 01:56:43.913 188 11521.18 94.84 56830.25 88888.00 2018-07-07 01:56:44.413 188 11520.92 94.72 56830.34 88888.00 2018-07-07 01:56:44.913 188 11520.76 94.75 56830.46 88888.00 2018-07-07 01:56:45.413 188 11520.63 94.68 56830.46 88888.00 2018-07-07 01:56:45.913 188 11520.47 94.68 56830.48 88888.00 2018-07-07 01:56:46.413 188 11520.35 94.72 56830.48 88888.00 2018-07-07 01:56:46.913 188 11520.31 94.74 56830.52 88888.00 2018-07-07 01:56:47.413 188 11520.16 94.68 56830.57 88888.00 2018-07-07 01:56:47.913 188 11520.06 94.74 56830.67 88888.00 2018-07-07 01:56:48.413 188 11520.00 94.77 56830.70 88888.00 2018-07-07 01:56:48.913 188 11519.89 94.74 56830.77 88888.00 2018-07-07 01:56:49.413 188 11519.73 94.71 56830.82 88888.00 2018-07-07 01:56:49.913 188 11519.66 94.72 56830.83 88888.00 2018-07-07 01:56:50.413 188 11519.58 94.70 56830.87 88888.00 2018-07-07 01:56:50.913 188 11519.43 94.75 56830.92 88888.00 2018-07-07 01:56:51.413 188 11519.38 94.74 56830.93 88888.00 2018-07-07 01:56:51.913 188 11519.32 94.70 56830.91 88888.00 2018-07-07 01:56:52.413 188 11519.20 94.65 56830.93 88888.00 2018-07-07 01:56:52.913 188 11519.13 94.63 56830.99 88888.00 2018-07-07 01:56:53.413 188 11518.98 94.61 56831.04 88888.00 2018-07-07 01:56:53.913 188 11518.80 94.57 56831.02 88888.00 2018-07-07 01:56:54.413 188 11518.69 94.58 56831.06 88888.00 2018-07-07 01:56:54.913 188 11518.61 94.58 56831.11 88888.00 2018-07-07 01:56:55.913 188 11518.35 94.63 56831.17 88888.00 2018-07-07 01:56:56.413 188 11518.33 94.58 56831.21 88888.00 2018-07-07 01:56:56.913 188 11518.17 94.56 56831.16 88888.00 2018-07-07 01:56:57.413 188 11518.00 94.57 56831.18 88888.00 2018-07-07 01:56:57.913 188 11517.99 94.55 56831.17 88888.00 2018-07-07 01:56:58.413 188 11517.94 94.57 56831.09 88888.00 2018-07-07 01:56:58.913 188 11517.91 94.63 56831.04 88888.00 2018-07-07 01:56:59.413 188 11517.91 94.65 56830.99 88888.00 2018-07-07 01:56:59.913 188 11517.80 94.69 56831.01 88888.00 2018-07-07 01:57:00.413 188 11517.74 94.75 56831.06 88888.00 2018-07-07 01:57:00.913 188 11517.77 94.78 56831.08 88888.00 2018-07-07 01:57:01.413 188 11517.84 94.78 56831.03 88888.00 2018-07-07 01:57:01.913 188 11517.81 94.83 56831.04 88888.00 2018-07-07 01:57:02.413 188 11517.87 94.84 56831.01 88888.00 2018-07-07 01:57:02.913 188 11517.91 94.84 56831.09 88888.00 2018-07-07 01:57:03.913 188 11517.97 95.05 56831.15 88888.00 2018-07-07 01:57:04.413 188 11518.00 95.10 56831.19 88888.00 2018-07-07 01:57:04.913 188 11517.97 95.09 56831.21 88888.00 2018-07-07 01:57:05.913 188 11518.11 95.09 56831.15 88888.00 2018-07-07 01:57:06.413 188 11518.05 95.05 56831.06 88888.00 2018-07-07 01:57:06.913 188 11518.00 95.03 56831.03 88888.00 2018-07-07 01:57:07.413 188 11517.98 95.06 56830.96 88888.00 2018-07-07 01:57:07.913 188 11517.90 95.10 56830.87 88888.00 2018-07-07 01:57:08.413 188 11517.93 95.19 56830.85 88888.00 2018-07-07 01:57:08.913 188 11518.05 95.24 56830.87 88888.00 2018-07-07 01:57:09.413 188 11518.06 95.22 56830.86 88888.00 2018-07-07 01:57:09.913 188 11518.11 95.25 56830.77 88888.00 2018-07-07 01:57:10.413 188 11518.22 95.30 56830.78 88888.00 2018-07-07 01:57:10.913 188 11518.33 95.36 56830.71 88888.00 2018-07-07 01:57:11.413 188 11518.45 95.45 56830.61 88888.00 2018-07-07 01:57:11.913 188 11518.60 95.52 56830.52 88888.00 2018-07-07 01:57:12.413 188 11518.77 95.53 56830.54 88888.00 2018-07-07 01:57:12.913 188 11518.83 95.60 56830.59 88888.00 2018-07-07 01:57:13.413 188 11518.88 95.70 56830.64 88888.00 2018-07-07 01:57:13.913 188 11519.02 95.72 56830.60 88888.00 2018-07-07 01:57:14.413 188 11519.11 95.77 56830.51 88888.00 2018-07-07 01:57:14.913 188 11519.27 95.89 56830.40 88888.00 2018-07-07 01:57:15.413 188 11519.45 95.97 56830.39 88888.00 2018-07-07 01:57:15.913 188 11519.49 95.90 56830.45 88888.00 2018-07-07 01:57:16.413 188 11519.50 95.92 56830.46 88888.00 2018-07-07 01:57:16.913 188 11519.52 96.00 56830.41 88888.00 2018-07-07 01:57:17.413 188 11519.51 96.06 56830.40 88888.00 2018-07-07 01:57:17.913 188 11519.61 96.10 56830.35 88888.00 2018-07-07 01:57:18.413 188 11519.94 96.17 56830.26 88888.00 2018-07-07 01:57:18.913 188 11520.10 96.21 56830.32 88888.00 2018-07-07 01:57:19.413 188 11520.17 96.24 56830.32 88888.00 2018-07-07 01:57:19.913 188 11520.28 96.28 56830.41 88888.00 2018-07-07 01:57:20.413 188 11520.35 96.35 56830.45 88888.00 2018-07-07 01:57:20.913 188 11520.40 96.37 56830.45 88888.00 2018-07-07 01:57:21.413 188 11520.45 96.40 56830.41 88888.00 2018-07-07 01:57:21.913 188 11520.55 96.46 56830.51 88888.00 2018-07-07 01:57:22.413 188 11520.52 96.51 56830.61 88888.00 2018-07-07 01:57:22.913 188 11520.55 96.55 56830.67 88888.00 2018-07-07 01:57:23.913 188 11520.51 96.58 56830.66 88888.00 2018-07-07 01:57:24.413 188 11520.55 96.66 56830.69 88888.00 2018-07-07 01:57:24.913 188 11520.62 96.78 56830.74 88888.00 2018-07-07 01:57:25.413 188 11520.74 96.92 56830.77 88888.00 2018-07-07 01:57:25.913 188 11520.83 97.01 56830.78 88888.00 2018-07-07 01:57:26.413 188 11520.91 97.09 56830.73 88888.00 2018-07-07 01:57:26.913 188 11520.98 97.19 56830.74 88888.00 2018-07-07 01:57:27.413 188 11521.09 97.34 56830.77 88888.00 2018-07-07 01:57:27.913 188 11521.20 97.47 56830.78 88888.00 2018-07-07 01:57:28.413 188 11521.35 97.48 56830.86 88888.00 2018-07-07 01:57:28.913 188 11521.48 97.54 56830.92 88888.00 2018-07-07 01:57:29.413 188 11521.56 97.62 56831.01 88888.00 2018-07-07 01:57:29.913 188 11521.58 97.71 56831.14 88888.00 2018-07-07 01:57:30.413 188 11521.48 97.80 56831.22 88888.00 2018-07-07 01:57:30.913 188 11521.42 97.85 56831.31 88888.00 2018-07-07 01:57:31.413 188 11521.34 97.87 56831.43 88888.00 2018-07-07 01:57:31.913 188 11521.19 97.94 56831.66 88888.00 2018-07-07 01:57:32.413 188 11521.06 98.04 56831.87 88888.00 2018-07-07 01:57:32.913 188 11520.97 98.15 56831.96 88888.00 2018-07-07 01:57:33.413 188 11520.78 98.17 56832.01 88888.00 2018-07-07 01:57:33.913 188 11520.64 98.24 56832.06 88888.00 2018-07-07 01:57:34.413 188 11520.59 98.41 56832.24 88888.00 2018-07-07 01:57:34.913 188 11520.52 98.58 56832.36 88888.00 2018-07-07 01:57:35.413 188 11520.47 98.69 56832.39 88888.00 2018-07-07 01:57:35.913 188 11520.42 98.80 56832.40 88888.00 2018-07-07 01:57:36.413 188 11520.34 98.90 56832.38 88888.00 2018-07-07 01:57:37.413 188 11520.38 99.04 56832.32 88888.00 2018-07-07 01:57:37.913 188 11520.33 99.18 56832.34 88888.00 2018-07-07 01:57:38.413 188 11520.29 99.32 56832.44 88888.00 2018-07-07 01:57:38.913 188 11520.33 99.39 56832.41 88888.00 2018-07-07 01:57:39.413 188 11520.34 99.46 56832.27 88888.00 2018-07-07 01:57:39.913 188 11520.35 99.53 56832.19 88888.00 2018-07-07 01:57:40.413 188 11520.41 99.62 56832.13 88888.00 2018-07-07 01:57:40.913 188 11520.38 99.71 56832.14 88888.00 2018-07-07 01:57:41.413 188 11520.38 99.84 56832.19 88888.00 2018-07-07 01:57:41.913 188 11520.47 99.99 56832.20 88888.00 2018-07-07 01:57:42.413 188 11520.50 100.13 56832.20 88888.00 2018-07-07 01:57:42.913 188 11520.47 100.19 56832.14 88888.00 2018-07-07 01:57:43.413 188 11520.37 100.27 56832.21 88888.00 2018-07-07 01:57:43.913 188 11520.21 100.34 56832.23 88888.00 2018-07-07 01:57:44.413 188 11519.96 100.34 56832.06 88888.00 2018-07-07 01:57:44.913 188 11519.98 100.43 56831.88 88888.00 2018-07-07 01:57:45.413 188 11520.07 100.59 56831.81 88888.00 2018-07-07 01:57:45.913 188 11520.09 100.68 56831.72 88888.00 2018-07-07 01:57:46.413 188 11520.01 100.82 56831.62 88888.00 2018-07-07 01:57:47.413 188 11519.93 100.87 56831.35 88888.00 2018-07-07 01:57:47.913 188 11519.85 100.90 56831.10 88888.00 2018-07-07 01:57:48.413 188 11519.79 100.96 56830.95 88888.00 2018-07-07 01:57:48.913 188 11519.72 101.06 56830.86 88888.00 2018-07-07 01:57:49.413 188 11519.59 101.21 56830.82 88888.00 2018-07-07 01:57:49.913 188 11519.53 101.32 56830.69 88888.00 2018-07-07 01:57:50.413 188 11519.52 101.34 56830.44 88888.00 2018-07-07 01:57:50.913 188 11519.38 101.36 56830.29 88888.00 2018-07-07 01:57:51.413 188 11519.29 101.43 56830.21 88888.00 2018-07-07 01:57:51.913 188 11519.23 101.51 56830.20 88888.00 2018-07-07 01:57:52.413 188 11518.94 101.62 56830.18 88888.00 2018-07-07 01:57:52.913 188 11518.73 101.70 56830.13 88888.00 2018-07-07 01:57:53.413 188 11518.61 101.75 56829.94 88888.00 2018-07-07 01:57:53.913 188 11518.41 101.75 56829.81 88888.00 2018-07-07 01:57:54.413 188 11518.17 101.78 56829.75 88888.00 2018-07-07 01:57:54.913 188 11517.94 101.91 56829.79 88888.00 2018-07-07 01:57:55.413 188 11517.64 101.97 56829.81 88888.00 2018-07-07 01:57:55.913 188 11517.37 102.04 56829.74 88888.00 2018-07-07 01:57:56.413 188 11517.13 102.03 56829.56 88888.00 2018-07-07 01:57:56.913 188 11516.94 102.03 56829.36 88888.00 2018-07-07 01:57:57.413 188 11516.76 102.11 56829.20 88888.00 2018-07-07 01:57:57.913 188 11516.67 102.31 56829.10 88888.00 2018-07-07 01:57:58.413 188 11516.56 102.39 56828.99 88888.00 2018-07-07 01:57:58.913 188 11516.53 102.46 56828.80 88888.00 2018-07-07 01:57:59.413 188 11516.62 102.56 56828.53 88888.00 2018-07-07 01:57:59.913 188 11516.78 102.53 56828.22 88888.00 2018-07-07 01:58:00.413 188 11516.83 102.51 56827.95 88888.00 2018-07-07 01:58:00.913 188 11516.78 102.60 56827.83 88888.00 2018-07-07 01:58:01.413 188 11516.81 102.64 56827.70 88888.00 2018-07-07 01:58:01.913 188 11516.71 102.70 56827.49 88888.00 2018-07-07 01:58:02.413 188 11516.71 102.80 56827.20 88888.00 2018-07-07 01:58:02.913 188 11516.72 102.79 56826.93 88888.00 2018-07-07 01:58:03.413 188 11516.60 102.80 56826.74 88888.00 2018-07-07 01:58:03.913 188 11516.46 102.85 56826.53 88888.00 2018-07-07 01:58:04.413 188 11516.38 102.84 56826.39 88888.00 2018-07-07 01:58:04.913 188 11516.16 102.81 56826.15 88888.00 2018-07-07 01:58:05.413 188 11515.97 102.81 56825.89 88888.00 2018-07-07 01:58:05.913 188 11515.82 102.87 56825.69 88888.00 2018-07-07 01:58:06.413 188 11515.69 102.90 56825.49 88888.00 2018-07-07 01:58:06.913 188 11515.62 102.95 56825.27 88888.00 2018-07-07 01:58:07.413 188 11515.60 103.09 56825.09 88888.00 2018-07-07 01:58:07.913 188 11515.60 103.17 56824.90 88888.00 2018-07-07 01:58:08.413 188 11515.46 103.17 56824.70 88888.00 2018-07-07 01:58:08.913 188 11515.30 103.17 56824.55 88888.00 2018-07-07 01:58:09.413 188 11515.12 103.11 56824.30 88888.00 2018-07-07 01:58:09.913 188 11514.77 102.97 56824.09 88888.00 2018-07-07 01:58:10.413 188 11514.38 102.81 56823.71 88888.00 2018-07-07 01:58:10.913 188 11514.07 102.58 56823.34 88888.00 2018-07-07 01:58:11.413 188 11513.57 102.32 56823.01 88888.00 2018-07-07 01:58:11.913 188 11513.05 102.20 56822.75 88888.00 2018-07-07 01:58:12.413 188 11512.56 102.02 56822.46 88888.00 2018-07-07 01:58:12.913 188 11512.00 101.71 56822.14 88888.00 2018-07-07 01:58:13.413 188 11511.48 101.49 56821.88 88888.00 2018-07-07 01:58:13.913 188 11511.05 101.34 56821.56 88888.00 2018-07-07 01:58:14.413 188 11510.70 101.21 56821.27 88888.00 2018-07-07 01:58:14.913 188 11510.46 101.06 56820.94 88888.00 2018-07-07 01:58:15.413 188 11510.30 101.00 56820.66 88888.00 2018-07-07 01:58:15.913 188 11510.34 100.98 56820.44 88888.00 2018-07-07 01:58:16.413 188 11510.40 100.94 56820.12 88888.00 2018-07-07 01:58:16.913 188 11510.57 100.96 56819.98 88888.00 2018-07-07 01:58:17.404 188 11510.77 100.91 56819.87 88888.00 2018-07-07 01:58:17.904 188 11510.91 100.83 56819.85 88888.00 2018-07-07 01:58:18.404 188 11511.07 100.83 56819.80 88888.00 2018-07-07 01:58:18.904 188 11511.31 100.81 56819.75 88888.00 2018-07-07 01:58:19.404 188 11511.41 100.70 56819.72 88888.00 2018-07-07 01:58:19.904 188 11511.55 100.59 56819.65 88888.00 2018-07-07 01:58:20.404 188 11511.67 100.53 56819.75 88888.00 2018-07-07 01:58:20.904 188 11511.74 100.52 56819.81 88888.00 2018-07-07 01:58:21.404 188 11511.88 100.50 56819.87 88888.00 2018-07-07 01:58:21.904 188 11512.10 100.46 56819.93 88888.00 2018-07-07 01:58:22.404 188 11512.24 100.38 56819.91 88888.00 2018-07-07 01:58:22.904 188 11512.34 100.35 56819.97 88888.00 2018-07-07 01:58:23.404 188 11512.42 100.26 56819.97 88888.00 2018-07-07 01:58:23.904 188 11512.59 100.12 56819.93 88888.00 2018-07-07 01:58:24.404 188 11512.64 100.06 56819.92 88888.00 2018-07-07 01:58:24.904 188 11512.76 99.93 56819.85 88888.00 2018-07-07 01:58:25.404 188 11513.00 99.81 56819.69 88888.00 2018-07-07 01:58:25.904 188 11513.31 99.77 56819.67 88888.00 2018-07-07 01:58:26.404 188 11513.69 99.74 56819.59 88888.00 2018-07-07 01:58:26.904 188 11514.03 99.64 56819.57 88888.00 2018-07-07 01:58:27.404 188 11514.12 99.46 56819.53 88888.00 2018-07-07 01:58:27.904 188 11514.32 99.30 56819.47 88888.00 2018-07-07 01:58:28.904 188 11514.45 99.09 56819.41 88888.00 2018-07-07 01:58:29.404 188 11514.63 99.11 56819.46 88888.00 2018-07-07 01:58:29.904 188 11514.82 99.02 56819.50 88888.00 2018-07-07 01:58:30.404 188 11514.94 98.89 56819.52 88888.00 2018-07-07 01:58:30.904 188 11515.09 98.78 56819.49 88888.00 2018-07-07 01:58:31.404 188 11515.20 98.63 56819.46 88888.00 2018-07-07 01:58:31.904 188 11515.32 98.51 56819.40 88888.00 2018-07-07 01:58:32.404 188 11515.47 98.45 56819.46 88888.00 2018-07-07 01:58:32.904 188 11515.67 98.38 56819.49 88888.00 2018-07-07 01:58:33.404 188 11515.76 98.25 56819.47 88888.00 2018-07-07 01:58:33.904 188 11515.85 98.17 56819.47 88888.00 2018-07-07 01:58:34.404 188 11516.07 98.22 56819.59 88888.00 2018-07-07 01:58:34.904 188 11516.39 98.24 56819.68 88888.00 2018-07-07 01:58:35.404 188 11516.74 98.34 56819.78 88888.00 2018-07-07 01:58:35.904 188 11517.27 98.45 56819.89 88888.00 2018-07-07 01:58:36.904 188 11518.07 98.46 56820.20 88888.00 2018-07-07 01:58:37.404 188 11518.24 98.43 56820.52 88888.00 2018-07-07 01:58:37.904 188 11518.33 98.38 56820.85 88888.00 2018-07-07 01:58:38.904 188 11518.62 98.59 56821.48 88888.00 2018-07-07 01:58:39.404 188 11518.96 98.68 56821.80 88888.00 2018-07-07 01:58:39.904 188 11519.15 98.70 56822.26 88888.00 2018-07-07 01:58:40.404 188 11519.33 98.76 56822.81 88888.00 2018-07-07 01:58:40.904 188 11519.57 98.87 56823.40 88888.00 2018-07-07 01:58:41.404 188 11519.65 98.94 56823.97 88888.00 2018-07-07 01:58:41.904 188 11519.70 99.00 56824.48 88888.00 2018-07-07 01:58:42.404 188 11519.84 99.12 56824.99 88888.00 2018-07-07 01:58:42.904 188 11519.99 99.21 56825.54 88888.00 2018-07-07 01:58:43.404 188 11520.03 99.30 56826.22 88888.00 2018-07-07 01:58:43.904 188 11520.10 99.46 56827.00 88888.00 2018-07-07 01:58:44.404 188 11520.20 99.55 56827.66 88888.00 2018-07-07 01:58:44.904 188 11520.27 99.64 56828.33 88888.00 2018-07-07 01:58:45.404 188 11520.42 99.72 56828.92 88888.00 2018-07-07 01:58:45.904 188 11520.57 99.74 56829.54 88888.00 2018-07-07 01:58:46.404 188 11520.68 99.81 56830.08 88888.00 2018-07-07 01:58:46.904 188 11520.82 99.91 56830.60 88888.00 2018-07-07 01:58:47.404 188 11521.04 99.96 56831.06 88888.00 2018-07-07 01:58:47.904 188 11521.18 99.96 56831.48 88888.00 2018-07-07 01:58:48.404 188 11521.25 99.99 56831.88 88888.00 2018-07-07 01:58:48.904 188 11521.48 100.07 56832.28 88888.00 2018-07-07 01:58:49.404 188 11521.70 100.11 56832.62 88888.00 2018-07-07 01:58:49.904 188 11521.98 100.18 56832.84 88888.00 2018-07-07 01:58:50.404 188 11522.36 100.28 56833.07 88888.00 2018-07-07 01:58:50.904 188 11522.65 100.38 56833.27 88888.00 2018-07-07 01:58:51.404 188 11523.02 100.48 56833.45 88888.00 2018-07-07 01:58:51.904 188 11523.48 100.48 56833.63 88888.00 2018-07-07 01:58:52.404 188 11523.82 100.47 56833.69 88888.00 2018-07-07 01:58:52.904 188 11524.05 100.53 56833.75 88888.00 2018-07-07 01:58:53.404 188 11524.39 100.50 56833.81 88888.00 2018-07-07 01:58:53.904 188 11524.73 100.55 56833.75 88888.00 2018-07-07 01:58:54.404 188 11524.91 100.52 56833.71 88888.00 2018-07-07 01:58:54.904 188 11525.13 100.46 56833.68 88888.00 2018-07-07 01:58:55.404 188 11525.35 100.42 56833.79 88888.00 2018-07-07 01:58:55.904 188 11525.48 100.43 56833.82 88888.00 2018-07-07 01:58:56.404 188 11525.68 100.50 56833.87 88888.00 2018-07-07 01:58:56.904 188 11525.86 100.54 56833.85 88888.00 2018-07-07 01:58:57.404 188 11525.97 100.54 56833.97 88888.00 2018-07-07 01:58:57.904 188 11525.99 100.66 56834.20 88888.00 2018-07-07 01:58:58.404 188 11526.03 100.77 56834.45 88888.00 2018-07-07 01:58:58.904 188 11526.04 100.84 56834.63 88888.00 2018-07-07 01:58:59.404 188 11526.04 100.93 56834.89 88888.00 2018-07-07 01:58:59.904 188 11526.04 101.00 56835.19 88888.00 2018-07-07 01:59:00.404 188 11525.98 101.08 56835.52 88888.00 2018-07-07 01:59:00.904 188 11525.94 101.24 56835.78 88888.00 2018-07-07 01:59:01.404 188 11525.99 101.36 56835.96 88888.00 2018-07-07 01:59:01.904 188 11525.93 101.48 56836.18 88888.00 2018-07-07 01:59:02.404 188 11525.84 101.57 56836.48 88888.00 2018-07-07 01:59:02.904 188 11525.76 101.68 56836.76 88888.00 2018-07-07 01:59:03.404 188 11525.58 101.70 56837.02 88888.00 2018-07-07 01:59:03.904 188 11525.41 101.72 56837.26 88888.00 2018-07-07 01:59:04.404 188 11525.38 101.82 56837.43 88888.00 2018-07-07 01:59:04.904 188 11525.33 101.89 56837.54 88888.00 2018-07-07 01:59:05.404 188 11525.14 101.93 56837.78 88888.00 2018-07-07 01:59:05.904 188 11524.94 101.93 56837.96 88888.00 2018-07-07 01:59:06.404 188 11524.79 101.97 56838.09 88888.00 2018-07-07 01:59:06.904 188 11524.53 101.96 56838.15 88888.00 2018-07-07 01:59:07.404 188 11524.31 102.02 56838.22 88888.00 2018-07-07 01:59:07.904 188 11524.08 102.08 56838.28 88888.00 2018-07-07 01:59:08.404 188 11523.75 102.10 56838.31 88888.00 2018-07-07 01:59:08.904 188 11523.48 102.13 56838.33 88888.00 2018-07-07 01:59:09.404 188 11523.36 102.23 56838.27 88888.00 2018-07-07 01:59:09.904 188 11523.15 102.23 56838.21 88888.00 2018-07-07 01:59:10.404 188 11522.90 102.20 56838.10 88888.00 2018-07-07 01:59:10.904 188 11522.71 102.15 56838.04 88888.00 2018-07-07 01:59:11.404 188 11522.45 102.11 56837.88 88888.00 2018-07-07 01:59:11.904 188 11522.17 102.13 56837.76 88888.00 2018-07-07 01:59:12.404 188 11521.96 102.09 56837.59 88888.00 2018-07-07 01:59:12.904 188 11521.74 102.11 56837.37 88888.00 2018-07-07 01:59:13.404 188 11521.44 102.09 56837.25 88888.00 2018-07-07 01:59:13.904 188 11521.20 102.02 56837.02 88888.00 2018-07-07 01:59:14.404 188 11521.04 101.98 56836.86 88888.00 2018-07-07 01:59:14.904 188 11520.86 101.97 56836.66 88888.00 2018-07-07 01:59:15.404 188 11520.56 101.98 56836.50 88888.00 2018-07-07 01:59:15.904 188 11520.38 101.96 56836.34 88888.00 2018-07-07 01:59:16.404 188 11520.15 101.86 56836.23 88888.00 2018-07-07 01:59:16.904 188 11519.87 101.81 56836.09 88888.00 2018-07-07 01:59:17.404 188 11519.73 101.79 56835.87 88888.00 2018-07-07 01:59:17.904 188 11519.47 101.76 56835.66 88888.00 2018-07-07 01:59:18.404 188 11519.29 101.74 56835.46 88888.00 2018-07-07 01:59:18.904 188 11519.18 101.65 56835.26 88888.00 2018-07-07 01:59:19.404 188 11518.95 101.59 56835.01 88888.00 2018-07-07 01:59:19.904 188 11518.75 101.54 56834.76 88888.00 2018-07-07 01:59:20.404 188 11518.62 101.48 56834.56 88888.00 2018-07-07 01:59:20.904 188 11518.47 101.41 56834.22 88888.00 2018-07-07 01:59:21.404 188 11518.32 101.40 56833.95 88888.00 2018-07-07 01:59:21.904 188 11518.13 101.38 56833.69 88888.00 2018-07-07 01:59:22.404 188 11518.00 101.31 56833.40 88888.00 2018-07-07 01:59:22.904 188 11517.74 101.29 56833.09 88888.00 2018-07-07 01:59:23.404 188 11517.59 101.23 56832.85 88888.00 2018-07-07 01:59:23.904 188 11517.48 101.20 56832.60 88888.00 2018-07-07 01:59:24.404 188 11517.21 101.14 56832.32 88888.00 2018-07-07 01:59:24.904 188 11517.00 101.03 56832.04 88888.00 2018-07-07 01:59:25.404 188 11516.74 100.93 56831.89 88888.00 2018-07-07 01:59:25.904 188 11516.45 100.81 56831.63 88888.00 2018-07-07 01:59:26.404 188 11516.21 100.70 56831.30 88888.00 2018-07-07 01:59:26.904 188 11516.04 100.59 56830.93 88888.00 2018-07-07 01:59:27.404 188 11515.78 100.48 56830.61 88888.00 2018-07-07 01:59:27.904 188 11515.56 100.38 56830.32 88888.00 2018-07-07 01:59:28.404 188 11515.44 100.30 56829.96 88888.00 2018-07-07 01:59:28.904 188 11515.15 100.23 56829.62 88888.00 2018-07-07 01:59:29.404 188 11514.93 100.08 56829.26 88888.00 2018-07-07 01:59:29.904 188 11514.89 99.98 56828.81 88888.00 2018-07-07 01:59:30.404 188 11514.80 99.88 56828.49 88888.00 2018-07-07 01:59:30.904 188 11514.66 99.78 56828.17 88888.00 2018-07-07 01:59:31.404 188 11514.57 99.67 56827.76 88888.00 2018-07-07 01:59:31.904 188 11514.52 99.54 56827.40 88888.00 2018-07-07 01:59:32.404 188 11514.40 99.46 56827.05 88888.00 2018-07-07 01:59:32.904 188 11514.36 99.44 56826.68 88888.00 2018-07-07 01:59:33.404 188 11514.40 99.36 56826.31 88888.00 2018-07-07 01:59:33.904 188 11514.33 99.28 56825.97 88888.00 2018-07-07 01:59:34.404 188 11514.24 99.21 56825.69 88888.00 2018-07-07 01:59:34.904 188 11514.24 99.09 56825.37 88888.00 2018-07-07 01:59:35.404 188 11514.21 99.00 56825.05 88888.00 2018-07-07 01:59:35.904 188 11514.14 98.94 56824.70 88888.00 2018-07-07 01:59:36.404 188 11514.14 98.83 56824.37 88888.00 2018-07-07 01:59:36.904 188 11514.14 98.76 56824.13 88888.00 2018-07-07 01:59:37.404 188 11514.08 98.69 56823.96 88888.00 2018-07-07 01:59:37.904 188 11514.07 98.57 56823.71 88888.00 2018-07-07 01:59:38.404 188 11514.03 98.51 56823.41 88888.00 2018-07-07 01:59:38.904 188 11514.00 98.44 56823.21 88888.00 2018-07-07 01:59:39.404 188 11514.03 98.36 56823.01 88888.00 2018-07-07 01:59:39.904 188 11513.98 98.21 56822.83 88888.00 2018-07-07 01:59:40.404 188 11513.90 98.15 56822.62 88888.00 2018-07-07 01:59:40.904 188 11513.91 98.09 56822.50 88888.00 2018-07-07 01:59:41.904 188 11513.81 97.98 56822.26 88888.00 2018-07-07 01:59:42.404 188 11513.82 97.95 56822.07 88888.00 2018-07-07 01:59:42.904 188 11513.78 97.87 56821.90 88888.00 2018-07-07 01:59:43.404 188 11513.73 97.76 56821.85 88888.00 2018-07-07 01:59:43.904 188 11513.69 97.70 56821.79 88888.00 2018-07-07 01:59:44.404 188 11513.75 97.66 56821.77 88888.00 2018-07-07 01:59:44.904 188 11513.66 97.56 56821.72 88888.00 2018-07-07 01:59:45.404 188 11513.54 97.49 56821.66 88888.00 2018-07-07 01:59:45.904 188 11513.55 97.49 56821.55 88888.00 2018-07-07 01:59:46.404 188 11513.52 97.37 56821.53 88888.00 2018-07-07 01:59:46.904 188 11513.46 97.30 56821.52 88888.00 2018-07-07 01:59:47.404 188 11513.41 97.23 56821.53 88888.00 2018-07-07 01:59:47.904 188 11513.33 97.26 56821.49 88888.00 2018-07-07 01:59:48.404 188 11513.25 97.22 56821.52 88888.00 2018-07-07 01:59:48.904 188 11513.26 97.17 56821.53 88888.00 2018-07-07 01:59:49.404 188 11513.17 97.12 56821.55 88888.00 2018-07-07 01:59:49.904 188 11513.07 97.07 56821.60 88888.00 2018-07-07 01:59:50.404 188 11513.07 97.05 56821.71 88888.00 2018-07-07 01:59:50.904 188 11512.96 97.02 56821.81 88888.00 2018-07-07 01:59:51.404 188 11512.87 97.01 56821.82 88888.00 2018-07-07 01:59:51.904 188 11512.83 97.00 56821.85 88888.00 2018-07-07 01:59:52.404 188 11512.89 96.99 56822.00 88888.00 2018-07-07 01:59:52.904 188 11512.84 96.98 56822.13 88888.00 2018-07-07 01:59:53.404 188 11512.79 96.95 56822.28 88888.00 2018-07-07 01:59:53.904 188 11512.80 96.92 56822.35 88888.00 2018-07-07 01:59:54.404 188 11512.80 96.94 56822.45 88888.00 2018-07-07 01:59:54.904 188 11512.85 96.98 56822.56 88888.00 2018-07-07 01:59:55.404 188 11512.92 96.96 56822.71 88888.00 2018-07-07 01:59:55.904 188 11513.00 96.96 56822.73 88888.00 2018-07-07 01:59:56.404 188 11513.08 96.98 56822.78 88888.00 2018-07-07 01:59:56.904 188 11513.18 96.95 56822.94 88888.00 2018-07-07 01:59:57.404 188 11513.22 96.96 56822.99 88888.00 2018-07-07 01:59:57.904 188 11513.25 96.99 56823.07 88888.00 2018-07-07 01:59:58.404 188 11513.42 97.05 56823.13 88888.00 2018-07-07 01:59:58.904 188 11513.50 97.05 56823.27 88888.00 2018-07-07 01:59:59.404 188 11513.55 97.03 56823.38 88888.00 2018-07-07 01:59:59.904 188 11513.70 97.06 56823.51 88888.00 2018-07-07 02:00:00.404 188 11513.90 97.07 56823.58 88888.00 2018-07-07 02:00:00.904 188 11514.00 97.13 56823.63 88888.00 2018-07-07 02:00:01.404 188 11514.15 97.25 56823.77 88888.00 2018-07-07 02:00:01.904 188 11514.25 97.36 56823.90 88888.00 2018-07-07 02:00:02.404 188 11514.36 97.47 56824.06 88888.00 2018-07-07 02:00:02.904 188 11514.54 97.53 56824.13 88888.00 2018-07-07 02:00:03.404 188 11514.74 97.61 56824.24 88888.00 2018-07-07 02:00:03.904 188 11514.84 97.68 56824.32 88888.00 2018-07-07 02:00:04.404 188 11514.96 97.82 56824.48 88888.00 2018-07-07 02:00:04.904 188 11515.21 97.91 56824.56 88888.00 2018-07-07 02:00:05.404 188 11515.35 97.97 56824.60 88888.00 2018-07-07 02:00:05.904 188 11515.50 98.04 56824.67 88888.00 2018-07-07 02:00:06.404 188 11515.72 98.16 56824.73 88888.00 2018-07-07 02:00:06.904 188 11515.96 98.28 56824.77 88888.00 2018-07-07 02:00:07.404 188 11516.16 98.39 56824.83 88888.00 2018-07-07 02:00:07.904 188 11516.39 98.51 56824.94 88888.00 2018-07-07 02:00:08.404 188 11516.55 98.62 56825.08 88888.00 2018-07-07 02:00:08.904 188 11516.66 98.68 56825.21 88888.00 2018-07-07 02:00:09.404 188 11516.96 98.78 56825.35 88888.00 2018-07-07 02:00:09.904 188 11517.15 98.84 56825.37 88888.00 2018-07-07 02:00:10.404 188 11517.27 98.97 56825.52 88888.00 2018-07-07 02:00:10.904 188 11517.42 99.09 56825.62 88888.00 2018-07-07 02:00:11.404 188 11517.46 99.17 56825.71 88888.00 2018-07-07 02:00:11.904 188 11517.53 99.21 56825.85 88888.00 2018-07-07 02:00:12.404 188 11517.65 99.31 56825.98 88888.00 2018-07-07 02:00:12.904 188 11517.73 99.44 56826.12 88888.00 2018-07-07 02:00:13.404 188 11517.67 99.52 56826.17 88888.00 2018-07-07 02:00:13.904 188 11517.67 99.64 56826.29 88888.00 2018-07-07 02:00:14.404 188 11517.83 99.70 56826.35 88888.00 2018-07-07 02:00:14.904 188 11517.85 99.79 56826.46 88888.00 2018-07-07 02:00:15.404 188 11517.84 99.91 56826.56 88888.00 2018-07-07 02:00:15.904 188 11517.93 100.00 56826.62 88888.00 2018-07-07 02:00:16.404 188 11517.97 100.06 56826.69 88888.00 2018-07-07 02:00:16.904 188 11518.03 100.12 56826.72 88888.00 2018-07-07 02:00:17.404 188 11518.05 100.20 56826.74 88888.00 2018-07-07 02:00:17.904 188 11518.03 100.26 56826.78 88888.00 2018-07-07 02:00:18.404 188 11518.03 100.34 56826.76 88888.00 2018-07-07 02:00:18.904 188 11518.14 100.43 56826.87 88888.00 2018-07-07 02:00:19.404 188 11518.17 100.48 56826.94 88888.00 2018-07-07 02:00:19.904 188 11518.19 100.53 56826.94 88888.00 2018-07-07 02:00:20.405 188 11518.19 100.60 56826.92 88888.00 2018-07-07 02:00:20.905 188 11518.26 100.62 56826.93 88888.00 2018-07-07 02:00:21.405 188 11518.21 100.67 56826.87 88888.00 2018-07-07 02:00:21.905 188 11518.26 100.76 56826.84 88888.00 2018-07-07 02:00:22.405 188 11518.35 100.82 56826.81 88888.00 2018-07-07 02:00:23.405 188 11518.40 100.96 56826.69 88888.00 2018-07-07 02:00:23.905 188 11518.48 100.98 56826.58 88888.00 2018-07-07 02:00:24.405 188 11518.49 101.01 56826.49 88888.00 2018-07-07 02:00:24.905 188 11518.54 101.08 56826.39 88888.00 2018-07-07 02:00:25.405 188 11518.69 101.10 56826.17 88888.00 2018-07-07 02:00:25.905 188 11518.74 101.13 56826.07 88888.00 2018-07-07 02:00:26.405 188 11518.76 101.16 56825.96 88888.00 2018-07-07 02:00:26.905 188 11518.81 101.20 56825.84 88888.00 2018-07-07 02:00:27.405 188 11518.89 101.18 56825.63 88888.00 2018-07-07 02:00:27.905 188 11518.84 101.20 56825.50 88888.00 2018-07-07 02:00:28.405 188 11518.94 101.22 56825.28 88888.00 2018-07-07 02:00:28.905 188 11518.92 101.22 56825.05 88888.00 2018-07-07 02:00:29.405 188 11518.88 101.25 56824.89 88888.00 2018-07-07 02:00:29.905 188 11518.89 101.24 56824.80 88888.00 2018-07-07 02:00:30.405 188 11518.90 101.16 56824.56 88888.00 2018-07-07 02:00:30.905 188 11518.87 101.08 56824.38 88888.00 2018-07-07 02:00:31.405 188 11518.83 101.10 56824.21 88888.00 2018-07-07 02:00:31.905 188 11518.81 101.10 56824.08 88888.00 2018-07-07 02:00:32.405 188 11518.77 101.08 56823.91 88888.00 2018-07-07 02:00:32.905 188 11518.80 101.07 56823.64 88888.00 2018-07-07 02:00:33.405 188 11518.84 101.07 56823.44 88888.00 2018-07-07 02:00:33.905 188 11518.77 100.96 56823.26 88888.00 2018-07-07 02:00:34.405 188 11518.73 100.91 56823.05 88888.00 2018-07-07 02:00:34.905 188 11518.69 100.86 56822.84 88888.00 2018-07-07 02:00:35.405 188 11518.60 100.76 56822.59 88888.00 2018-07-07 02:00:35.905 188 11518.53 100.72 56822.38 88888.00 2018-07-07 02:00:36.405 188 11518.54 100.67 56822.18 88888.00 2018-07-07 02:00:36.905 188 11518.54 100.59 56821.96 88888.00 2018-07-07 02:00:37.405 188 11518.43 100.50 56821.69 88888.00 2018-07-07 02:00:37.905 188 11518.41 100.43 56821.52 88888.00 2018-07-07 02:00:38.405 188 11518.29 100.32 56821.39 88888.00 2018-07-07 02:00:38.905 188 11518.13 100.23 56821.15 88888.00 2018-07-07 02:00:39.405 188 11518.08 100.14 56820.95 88888.00 2018-07-07 02:00:39.905 188 11517.94 100.01 56820.74 88888.00 2018-07-07 02:00:40.405 188 11517.74 99.92 56820.51 88888.00 2018-07-07 02:00:40.905 188 11517.66 99.82 56820.34 88888.00 2018-07-07 02:00:41.405 188 11517.56 99.74 56820.26 88888.00 2018-07-07 02:00:41.905 188 11517.34 99.57 56820.14 88888.00 2018-07-07 02:00:42.405 188 11517.14 99.41 56820.06 88888.00 2018-07-07 02:00:42.905 188 11517.03 99.31 56819.97 88888.00 2018-07-07 02:00:43.405 188 11516.80 99.21 56819.85 88888.00 2018-07-07 02:00:43.905 188 11516.61 99.14 56819.75 88888.00 2018-07-07 02:00:44.405 188 11516.53 99.10 56819.69 88888.00 2018-07-07 02:00:44.905 188 11516.40 99.02 56819.65 88888.00 2018-07-07 02:00:45.405 188 11516.25 98.96 56819.63 88888.00 2018-07-07 02:00:45.905 188 11516.23 98.89 56819.66 88888.00 2018-07-07 02:00:46.405 188 11516.18 98.82 56819.63 88888.00 2018-07-07 02:00:46.905 188 11516.06 98.76 56819.57 88888.00 2018-07-07 02:00:47.405 188 11516.00 98.73 56819.59 88888.00 2018-07-07 02:00:47.905 188 11515.97 98.70 56819.60 88888.00 2018-07-07 02:00:48.405 188 11515.89 98.66 56819.60 88888.00 2018-07-07 02:00:48.905 188 11515.89 98.55 56819.65 88888.00 2018-07-07 02:00:49.405 188 11515.91 98.41 56819.75 88888.00 2018-07-07 02:00:49.905 188 11515.82 98.44 56819.87 88888.00 2018-07-07 02:00:50.405 188 11515.77 98.42 56819.92 88888.00 2018-07-07 02:00:50.905 188 11515.81 98.32 56819.98 88888.00 2018-07-07 02:00:51.405 188 11515.74 98.26 56820.10 88888.00 2018-07-07 02:00:51.905 188 11515.70 98.19 56820.15 88888.00 2018-07-07 02:00:52.405 188 11515.74 98.12 56820.23 88888.00 2018-07-07 02:00:52.905 188 11515.69 97.97 56820.33 88888.00 2018-07-07 02:00:53.405 188 11515.64 97.89 56820.47 88888.00 2018-07-07 02:00:53.905 188 11515.69 97.80 56820.57 88888.00 2018-07-07 02:00:54.405 188 11515.67 97.73 56820.68 88888.00 2018-07-07 02:00:54.905 188 11515.56 97.73 56820.78 88888.00 2018-07-07 02:00:55.405 188 11515.60 97.74 56820.95 88888.00 2018-07-07 02:00:55.905 188 11515.70 97.68 56821.04 88888.00 2018-07-07 02:00:56.405 188 11515.68 97.63 56821.15 88888.00 2018-07-07 02:00:56.905 188 11515.68 97.67 56821.36 88888.00 2018-07-07 02:00:57.405 188 11515.65 97.60 56821.52 88888.00 2018-07-07 02:00:57.905 188 11515.54 97.56 56821.74 88888.00 2018-07-07 02:00:58.405 188 11515.43 97.54 56821.99 88888.00 2018-07-07 02:00:58.905 188 11515.47 97.50 56822.23 88888.00 2018-07-07 02:00:59.405 188 11515.39 97.43 56822.46 88888.00 2018-07-07 02:00:59.905 188 11515.36 97.41 56822.70 88888.00 2018-07-07 02:01:00.405 188 11515.27 97.40 56822.91 88888.00 2018-07-07 02:01:00.905 188 11515.13 97.37 56823.12 88888.00 2018-07-07 02:01:01.405 188 11515.05 97.29 56823.31 88888.00 2018-07-07 02:01:01.905 188 11514.98 97.21 56823.54 88888.00 2018-07-07 02:01:02.405 188 11514.85 97.15 56823.74 88888.00 2018-07-07 02:01:02.905 188 11514.68 97.07 56824.00 88888.00 2018-07-07 02:01:03.405 188 11514.61 97.01 56824.31 88888.00 2018-07-07 02:01:03.905 188 11514.50 96.96 56824.55 88888.00 2018-07-07 02:01:04.905 188 11514.33 96.93 56824.95 88888.00 2018-07-07 02:01:05.405 188 11514.26 96.91 56825.17 88888.00 2018-07-07 02:01:05.905 188 11514.14 96.87 56825.38 88888.00 2018-07-07 02:01:06.405 188 11514.15 96.88 56825.66 88888.00 2018-07-07 02:01:06.905 188 11514.14 96.86 56825.98 88888.00 2018-07-07 02:01:07.405 188 11514.09 96.92 56826.30 88888.00 2018-07-07 02:01:07.905 188 11514.10 96.92 56826.58 88888.00 2018-07-07 02:01:08.405 188 11514.17 96.93 56826.93 88888.00 2018-07-07 02:01:08.905 188 11514.14 96.98 56827.20 88888.00 2018-07-07 02:01:09.405 188 11514.19 97.06 56827.44 88888.00 2018-07-07 02:01:09.905 188 11514.30 97.08 56827.66 88888.00 2018-07-07 02:01:10.405 188 11514.33 97.13 56827.91 88888.00 2018-07-07 02:01:10.905 188 11514.37 97.15 56828.22 88888.00 2018-07-07 02:01:11.405 188 11514.47 97.19 56828.52 88888.00 2018-07-07 02:01:11.905 188 11514.53 97.25 56828.71 88888.00 2018-07-07 02:01:12.405 188 11514.60 97.29 56828.96 88888.00 2018-07-07 02:01:12.905 188 11514.77 97.40 56829.25 88888.00 2018-07-07 02:01:13.405 188 11514.75 97.36 56829.49 88888.00 2018-07-07 02:01:13.905 188 11514.74 97.39 56829.67 88888.00 2018-07-07 02:01:14.905 188 11514.92 97.50 56830.19 88888.00 2018-07-07 02:01:15.405 188 11514.98 97.54 56830.38 88888.00 2018-07-07 02:01:15.905 188 11514.99 97.58 56830.52 88888.00 2018-07-07 02:01:16.405 188 11515.01 97.62 56830.67 88888.00 2018-07-07 02:01:16.905 188 11515.03 97.68 56830.83 88888.00 2018-07-07 02:01:17.405 188 11515.12 97.77 56830.98 88888.00 2018-07-07 02:01:17.905 188 11515.25 97.81 56831.12 88888.00 2018-07-07 02:01:18.405 188 11515.23 97.87 56831.22 88888.00 2018-07-07 02:01:18.905 188 11515.23 97.95 56831.36 88888.00 2018-07-07 02:01:19.405 188 11515.42 97.98 56831.51 88888.00 2018-07-07 02:01:19.905 188 11515.51 98.09 56831.57 88888.00 2018-07-07 02:01:20.405 188 11515.62 98.15 56831.66 88888.00 2018-07-07 02:01:20.905 188 11515.72 98.22 56831.78 88888.00 2018-07-07 02:01:21.405 188 11515.77 98.34 56831.83 88888.00 2018-07-07 02:01:21.905 188 11515.86 98.39 56831.94 88888.00 2018-07-07 02:01:22.405 188 11516.04 98.45 56832.01 88888.00 2018-07-07 02:01:22.905 188 11516.21 98.56 56832.02 88888.00 2018-07-07 02:01:23.405 188 11516.31 98.55 56832.07 88888.00 2018-07-07 02:01:23.905 188 11516.47 98.63 56832.13 88888.00 2018-07-07 02:01:24.405 188 11516.62 98.75 56832.15 88888.00 2018-07-07 02:01:24.905 188 11516.73 98.83 56832.20 88888.00 2018-07-07 02:01:25.405 188 11516.83 98.91 56832.31 88888.00 2018-07-07 02:01:25.905 188 11517.00 98.97 56832.34 88888.00 2018-07-07 02:01:26.405 188 11517.11 99.02 56832.28 88888.00 2018-07-07 02:01:26.905 188 11517.24 99.09 56832.18 88888.00 2018-07-07 02:01:27.405 188 11517.50 99.16 56832.23 88888.00 2018-07-07 02:01:27.905 188 11517.59 99.18 56832.21 88888.00 2018-07-07 02:01:28.405 188 11517.71 99.31 56832.24 88888.00 2018-07-07 02:01:28.905 188 11517.92 99.37 56832.23 88888.00 2018-07-07 02:01:29.405 188 11518.00 99.46 56832.15 88888.00 2018-07-07 02:01:29.905 188 11518.06 99.53 56832.12 88888.00 2018-07-07 02:01:30.405 188 11518.22 99.68 56832.10 88888.00 2018-07-07 02:01:30.905 188 11518.36 99.77 56832.06 88888.00 2018-07-07 02:01:31.405 188 11518.39 99.80 56832.04 88888.00 2018-07-07 02:01:31.905 188 11518.49 99.87 56831.98 88888.00 2018-07-07 02:01:32.405 188 11518.62 99.96 56831.99 88888.00 2018-07-07 02:01:32.905 188 11518.69 100.02 56831.88 88888.00 2018-07-07 02:01:33.405 188 11518.87 100.07 56831.81 88888.00 2018-07-07 02:01:33.905 188 11518.98 100.12 56831.78 88888.00 2018-07-07 02:01:34.405 188 11519.05 100.13 56831.72 88888.00 2018-07-07 02:01:34.905 188 11519.15 100.16 56831.61 88888.00 2018-07-07 02:01:35.405 188 11519.26 100.22 56831.53 88888.00 2018-07-07 02:01:35.905 188 11519.34 100.30 56831.34 88888.00 2018-07-07 02:01:36.405 188 11519.43 100.41 56831.19 88888.00 2018-07-07 02:01:36.905 188 11519.57 100.47 56831.03 88888.00 2018-07-07 02:01:37.405 188 11519.60 100.45 56830.91 88888.00 2018-07-07 02:01:37.905 188 11519.63 100.49 56830.84 88888.00 2018-07-07 02:01:38.405 188 11519.72 100.56 56830.69 88888.00 2018-07-07 02:01:38.905 188 11519.77 100.60 56830.47 88888.00 2018-07-07 02:01:39.405 188 11519.75 100.61 56830.39 88888.00 2018-07-07 02:01:39.905 188 11519.88 100.66 56830.29 88888.00 2018-07-07 02:01:40.405 188 11519.98 100.73 56830.18 88888.00 2018-07-07 02:01:40.905 188 11519.96 100.74 56830.09 88888.00 2018-07-07 02:01:41.405 188 11520.00 100.80 56829.97 88888.00 2018-07-07 02:01:41.905 188 11520.06 100.80 56829.82 88888.00 2018-07-07 02:01:42.405 188 11520.01 100.86 56829.67 88888.00 2018-07-07 02:01:42.905 188 11520.07 100.89 56829.55 88888.00 2018-07-07 02:01:43.405 188 11520.19 100.88 56829.35 88888.00 2018-07-07 02:01:43.905 188 11520.27 100.87 56829.19 88888.00 2018-07-07 02:01:44.405 188 11520.24 100.83 56829.12 88888.00 2018-07-07 02:01:44.905 188 11520.26 100.88 56829.05 88888.00 2018-07-07 02:01:45.405 188 11520.27 100.89 56828.85 88888.00 2018-07-07 02:01:46.405 188 11520.41 100.89 56828.61 88888.00 2018-07-07 02:01:46.905 188 11520.41 100.88 56828.43 88888.00 2018-07-07 02:01:47.405 188 11520.43 100.86 56828.34 88888.00 2018-07-07 02:01:47.905 188 11520.54 100.87 56828.25 88888.00 2018-07-07 02:01:48.405 188 11520.51 100.83 56828.07 88888.00 2018-07-07 02:01:48.905 188 11520.57 100.90 56827.91 88888.00 2018-07-07 02:01:49.405 188 11520.68 100.93 56827.75 88888.00 2018-07-07 02:01:49.905 188 11520.74 100.89 56827.58 88888.00 2018-07-07 02:01:50.405 188 11520.66 100.86 56827.43 88888.00 2018-07-07 02:01:50.905 188 11520.81 100.83 56827.33 88888.00 2018-07-07 02:01:51.405 188 11520.86 100.83 56827.25 88888.00 2018-07-07 02:01:51.905 188 11520.85 100.81 56827.12 88888.00 2018-07-07 02:01:52.405 188 11520.96 100.81 56826.99 88888.00 2018-07-07 02:01:52.905 188 11521.10 100.82 56826.82 88888.00 2018-07-07 02:01:53.405 188 11521.16 100.83 56826.69 88888.00 2018-07-07 02:01:53.905 188 11521.31 100.81 56826.62 88888.00 2018-07-07 02:01:54.405 188 11521.46 100.83 56826.54 88888.00 2018-07-07 02:01:54.905 188 11521.54 100.82 56826.41 88888.00 2018-07-07 02:01:55.405 188 11521.69 100.89 56826.28 88888.00 2018-07-07 02:01:55.905 188 11521.81 100.88 56826.17 88888.00 2018-07-07 02:01:56.405 188 11521.86 100.86 56826.05 88888.00 2018-07-07 02:01:56.905 188 11521.88 100.87 56825.92 88888.00 2018-07-07 02:01:57.405 188 11522.03 100.86 56825.86 88888.00 2018-07-07 02:01:57.905 188 11522.05 100.77 56825.76 88888.00 2018-07-07 02:01:58.405 188 11522.11 100.81 56825.67 88888.00 2018-07-07 02:01:58.905 188 11522.27 100.82 56825.53 88888.00 2018-07-07 02:01:59.405 188 11522.38 100.81 56825.35 88888.00 2018-07-07 02:01:59.905 188 11522.41 100.80 56825.33 88888.00 2018-07-07 02:02:00.405 188 11522.51 100.77 56825.32 88888.00 2018-07-07 02:02:00.905 188 11522.67 100.75 56825.24 88888.00 2018-07-07 02:02:01.405 188 11522.72 100.77 56825.12 88888.00 2018-07-07 02:02:01.905 188 11522.77 100.80 56825.08 88888.00 2018-07-07 02:02:02.405 188 11522.87 100.77 56824.94 88888.00 2018-07-07 02:02:02.905 188 11522.93 100.70 56824.82 88888.00 2018-07-07 02:02:03.405 188 11522.98 100.72 56824.70 88888.00 2018-07-07 02:02:03.905 188 11523.01 100.69 56824.61 88888.00 2018-07-07 02:02:04.405 188 11523.06 100.62 56824.47 88888.00 2018-07-07 02:02:04.905 188 11523.07 100.59 56824.41 88888.00 2018-07-07 02:02:05.405 188 11523.16 100.52 56824.36 88888.00 2018-07-07 02:02:05.905 188 11523.20 100.48 56824.27 88888.00 2018-07-07 02:02:06.405 188 11523.20 100.48 56824.15 88888.00 2018-07-07 02:02:06.905 188 11523.26 100.46 56824.08 88888.00 2018-07-07 02:02:07.405 188 11523.33 100.40 56823.97 88888.00 2018-07-07 02:02:07.905 188 11523.34 100.33 56823.87 88888.00 2018-07-07 02:02:08.405 188 11523.42 100.36 56823.76 88888.00 2018-07-07 02:02:08.905 188 11523.48 100.33 56823.68 88888.00 2018-07-07 02:02:09.405 188 11523.57 100.25 56823.64 88888.00 2018-07-07 02:02:09.905 188 11523.70 100.20 56823.61 88888.00 2018-07-07 02:02:10.405 188 11523.73 100.21 56823.57 88888.00 2018-07-07 02:02:10.905 188 11523.73 100.18 56823.59 88888.00 2018-07-07 02:02:11.405 188 11523.82 100.14 56823.51 88888.00 2018-07-07 02:02:11.905 188 11523.83 100.15 56823.50 88888.00 2018-07-07 02:02:12.405 188 11523.84 100.13 56823.48 88888.00 2018-07-07 02:02:12.905 188 11523.92 100.14 56823.39 88888.00 2018-07-07 02:02:13.405 188 11524.04 100.20 56823.33 88888.00 2018-07-07 02:02:13.905 188 11524.01 100.23 56823.27 88888.00 2018-07-07 02:02:14.405 188 11524.01 100.22 56823.18 88888.00 2018-07-07 02:02:14.905 188 11524.09 100.22 56823.20 88888.00 2018-07-07 02:02:15.405 188 11524.06 100.12 56823.22 88888.00 2018-07-07 02:02:15.905 188 11523.96 100.06 56823.25 88888.00 2018-07-07 02:02:16.405 188 11523.98 100.07 56823.29 88888.00 2018-07-07 02:02:16.905 188 11523.97 100.07 56823.35 88888.00 2018-07-07 02:02:17.905 188 11523.98 100.16 56823.42 88888.00 2018-07-07 02:02:18.405 188 11524.03 100.14 56823.55 88888.00 2018-07-07 02:02:18.905 188 11524.04 100.15 56823.63 88888.00 2018-07-07 02:02:19.405 188 11524.08 100.18 56823.68 88888.00 2018-07-07 02:02:19.905 188 11524.15 100.27 56823.79 88888.00 2018-07-07 02:02:20.405 188 11524.24 100.30 56823.86 88888.00 2018-07-07 02:02:20.905 188 11524.30 100.36 56823.92 88888.00 2018-07-07 02:02:21.405 188 11524.38 100.40 56823.99 88888.00 2018-07-07 02:02:21.905 188 11524.37 100.46 56824.11 88888.00 2018-07-07 02:02:22.405 188 11524.37 100.54 56824.23 88888.00 2018-07-07 02:02:22.906 188 11524.41 100.62 56824.31 88888.00 2018-07-07 02:02:23.406 188 11524.41 100.72 56824.43 88888.00 2018-07-07 02:02:23.906 188 11524.44 100.82 56824.58 88888.00 2018-07-07 02:02:24.406 188 11524.58 100.93 56824.68 88888.00 2018-07-07 02:02:24.906 188 11524.66 100.97 56824.74 88888.00 2018-07-07 02:02:25.406 188 11524.66 101.06 56824.86 88888.00 2018-07-07 02:02:25.906 188 11524.74 101.15 56825.01 88888.00 2018-07-07 02:02:26.406 188 11524.79 101.21 56825.13 88888.00 2018-07-07 02:02:26.906 188 11524.85 101.29 56825.20 88888.00 2018-07-07 02:02:27.406 188 11524.94 101.44 56825.32 88888.00 2018-07-07 02:02:27.906 188 11525.06 101.52 56825.43 88888.00 2018-07-07 02:02:28.406 188 11525.12 101.63 56825.47 88888.00 2018-07-07 02:02:28.906 188 11525.22 101.72 56825.59 88888.00 2018-07-07 02:02:29.406 188 11525.28 101.83 56825.64 88888.00 2018-07-07 02:02:29.906 188 11525.30 101.97 56825.69 88888.00 2018-07-07 02:02:30.406 188 11525.44 102.05 56825.79 88888.00 2018-07-07 02:02:30.906 188 11525.59 102.20 56825.84 88888.00 2018-07-07 02:02:31.406 188 11525.69 102.31 56825.91 88888.00 2018-07-07 02:02:31.906 188 11525.83 102.40 56825.97 88888.00 2018-07-07 02:02:32.406 188 11525.97 102.54 56825.99 88888.00 2018-07-07 02:02:32.906 188 11526.04 102.65 56826.07 88888.00 2018-07-07 02:02:33.406 188 11526.15 102.80 56826.04 88888.00 2018-07-07 02:02:33.906 188 11526.32 102.93 56826.07 88888.00 2018-07-07 02:02:34.406 188 11526.39 103.08 56826.12 88888.00 2018-07-07 02:02:34.906 188 11526.47 103.18 56826.15 88888.00 2018-07-07 02:02:35.406 188 11526.61 103.34 56826.20 88888.00 2018-07-07 02:02:35.906 188 11526.70 103.39 56826.24 88888.00 2018-07-07 02:02:36.406 188 11526.72 103.46 56826.31 88888.00 2018-07-07 02:02:36.906 188 11526.73 103.58 56826.33 88888.00 2018-07-07 02:02:37.406 188 11526.74 103.67 56826.37 88888.00 2018-07-07 02:02:37.906 188 11526.66 103.79 56826.46 88888.00 2018-07-07 02:02:38.406 188 11526.67 103.96 56826.53 88888.00 2018-07-07 02:02:38.906 188 11526.72 104.08 56826.49 88888.00 2018-07-07 02:02:39.406 188 11526.73 104.20 56826.46 88888.00 2018-07-07 02:02:39.906 188 11526.74 104.34 56826.44 88888.00 2018-07-07 02:02:40.406 188 11526.68 104.45 56826.37 88888.00 2018-07-07 02:02:40.906 188 11526.56 104.55 56826.30 88888.00 2018-07-07 02:02:41.406 188 11526.47 104.61 56826.18 88888.00 2018-07-07 02:02:41.906 188 11526.45 104.69 56826.08 88888.00 2018-07-07 02:02:42.406 188 11526.34 104.72 56826.01 88888.00 2018-07-07 02:02:42.906 188 11526.19 104.81 56825.88 88888.00 2018-07-07 02:02:43.406 188 11526.08 104.88 56825.78 88888.00 2018-07-07 02:02:43.906 188 11525.91 104.87 56825.71 88888.00 2018-07-07 02:02:44.406 188 11525.78 104.91 56825.67 88888.00 2018-07-07 02:02:44.906 188 11525.72 104.92 56825.60 88888.00 2018-07-07 02:02:45.406 188 11525.64 104.95 56825.53 88888.00 2018-07-07 02:02:45.906 188 11525.50 104.95 56825.50 88888.00 2018-07-07 02:02:46.406 188 11525.41 104.99 56825.37 88888.00 2018-07-07 02:02:46.906 188 11525.36 105.03 56825.32 88888.00 2018-07-07 02:02:47.406 188 11525.28 105.02 56825.22 88888.00 2018-07-07 02:02:47.906 188 11525.12 105.01 56825.07 88888.00 2018-07-07 02:02:48.406 188 11525.03 105.03 56825.01 88888.00 2018-07-07 02:02:48.906 188 11524.86 104.99 56824.86 88888.00 2018-07-07 02:02:49.406 188 11524.71 104.98 56824.74 88888.00 2018-07-07 02:02:49.906 188 11524.60 104.97 56824.56 88888.00 2018-07-07 02:02:50.406 188 11524.44 104.95 56824.35 88888.00 2018-07-07 02:02:50.906 188 11524.30 104.91 56824.21 88888.00 2018-07-07 02:02:51.406 188 11524.24 104.87 56824.04 88888.00 2018-07-07 02:02:51.906 188 11524.05 104.79 56823.84 88888.00 2018-07-07 02:02:52.406 188 11523.87 104.76 56823.57 88888.00 2018-07-07 02:02:52.906 188 11523.81 104.76 56823.32 88888.00 2018-07-07 02:02:53.406 188 11523.73 104.72 56823.14 88888.00 2018-07-07 02:02:53.906 188 11523.62 104.75 56823.03 88888.00 2018-07-07 02:02:54.406 188 11523.57 104.74 56822.77 88888.00 2018-07-07 02:02:54.906 188 11523.54 104.63 56822.52 88888.00 2018-07-07 02:02:55.406 188 11523.39 104.53 56822.20 88888.00 2018-07-07 02:02:55.906 188 11523.33 104.49 56821.99 88888.00 2018-07-07 02:02:56.406 188 11523.36 104.43 56821.75 88888.00 2018-07-07 02:02:56.906 188 11523.25 104.33 56821.48 88888.00 2018-07-07 02:02:57.406 188 11523.09 104.27 56821.35 88888.00 2018-07-07 02:02:57.906 188 11523.00 104.17 56821.16 88888.00 2018-07-07 02:02:58.406 188 11522.83 104.04 56820.95 88888.00 2018-07-07 02:02:59.406 188 11522.58 103.80 56820.46 88888.00 2018-07-07 02:02:59.906 188 11522.46 103.69 56820.19 88888.00 2018-07-07 02:03:00.406 188 11522.30 103.58 56819.98 88888.00 2018-07-07 02:03:00.906 188 11522.20 103.45 56819.73 88888.00 2018-07-07 02:03:01.406 188 11522.08 103.29 56819.48 88888.00 2018-07-07 02:03:01.906 188 11522.02 103.19 56819.24 88888.00 2018-07-07 02:03:02.406 188 11522.02 103.06 56818.96 88888.00 2018-07-07 02:03:02.906 188 11521.96 102.88 56818.70 88888.00 2018-07-07 02:03:03.406 188 11521.88 102.71 56818.45 88888.00 2018-07-07 02:03:03.906 188 11521.94 102.61 56818.21 88888.00 2018-07-07 02:03:04.406 188 11521.98 102.46 56817.98 88888.00 2018-07-07 02:03:04.906 188 11521.93 102.34 56817.86 88888.00 2018-07-07 02:03:05.406 188 11521.91 102.22 56817.63 88888.00 2018-07-07 02:03:05.906 188 11522.00 102.09 56817.49 88888.00 2018-07-07 02:03:06.406 188 11522.01 101.96 56817.32 88888.00 2018-07-07 02:03:06.906 188 11522.08 101.85 56817.15 88888.00 2018-07-07 02:03:07.406 188 11522.22 101.75 56817.05 88888.00 2018-07-07 02:03:07.906 188 11522.23 101.62 56816.87 88888.00 2018-07-07 02:03:08.406 188 11522.23 101.51 56816.73 88888.00 2018-07-07 02:03:08.906 188 11522.31 101.38 56816.65 88888.00 2018-07-07 02:03:09.406 188 11522.35 101.24 56816.58 88888.00 2018-07-07 02:03:09.906 188 11522.34 101.13 56816.52 88888.00 2018-07-07 02:03:10.406 188 11522.39 101.03 56816.48 88888.00 2018-07-07 02:03:10.906 188 11522.39 100.91 56816.39 88888.00 2018-07-07 02:03:11.406 188 11522.41 100.84 56816.35 88888.00 2018-07-07 02:03:11.906 188 11522.50 100.73 56816.34 88888.00 2018-07-07 02:03:12.406 188 11522.44 100.59 56816.23 88888.00 2018-07-07 02:03:12.906 188 11522.42 100.49 56816.26 88888.00 2018-07-07 02:03:13.406 188 11522.50 100.42 56816.30 88888.00 2018-07-07 02:03:13.906 188 11522.52 100.32 56816.30 88888.00 2018-07-07 02:03:14.406 188 11522.49 100.20 56816.32 88888.00 2018-07-07 02:03:14.906 188 11522.45 100.12 56816.36 88888.00 2018-07-07 02:03:15.406 188 11522.49 100.01 56816.46 88888.00 2018-07-07 02:03:15.906 188 11522.50 99.88 56816.54 88888.00 2018-07-07 02:03:16.406 188 11522.46 99.74 56816.62 88888.00 2018-07-07 02:03:16.906 188 11522.46 99.68 56816.78 88888.00 2018-07-07 02:03:17.406 188 11522.43 99.61 56816.89 88888.00 2018-07-07 02:03:17.906 188 11522.35 99.54 56816.99 88888.00 2018-07-07 02:03:18.406 188 11522.35 99.48 56817.10 88888.00 2018-07-07 02:03:18.906 188 11522.30 99.33 56817.15 88888.00 2018-07-07 02:03:19.406 188 11522.22 99.23 56817.30 88888.00 2018-07-07 02:03:19.906 188 11522.16 99.18 56817.44 88888.00 2018-07-07 02:03:20.406 188 11522.11 99.10 56817.63 88888.00 2018-07-07 02:03:20.906 188 11522.05 99.05 56817.80 88888.00 2018-07-07 02:03:21.406 188 11522.02 98.92 56817.92 88888.00 2018-07-07 02:03:21.906 188 11521.96 98.83 56818.16 88888.00 2018-07-07 02:03:22.406 188 11521.83 98.76 56818.34 88888.00 2018-07-07 02:03:22.906 188 11521.73 98.66 56818.59 88888.00 2018-07-07 02:03:23.406 188 11521.63 98.58 56818.90 88888.00 2018-07-07 02:03:23.906 188 11521.48 98.50 56819.14 88888.00 2018-07-07 02:03:24.406 188 11521.35 98.38 56819.40 88888.00 2018-07-07 02:03:24.906 188 11521.25 98.28 56819.67 88888.00 2018-07-07 02:03:25.406 188 11521.05 98.15 56819.95 88888.00 2018-07-07 02:03:25.906 188 11520.89 98.08 56820.18 88888.00 2018-07-07 02:03:26.406 188 11520.77 98.01 56820.39 88888.00 2018-07-07 02:03:26.906 188 11520.65 97.88 56820.66 88888.00 2018-07-07 02:03:27.406 188 11520.51 97.81 56821.01 88888.00 2018-07-07 02:03:27.906 188 11520.43 97.74 56821.34 88888.00 2018-07-07 02:03:28.406 188 11520.28 97.64 56821.62 88888.00 2018-07-07 02:03:28.906 188 11520.13 97.60 56821.98 88888.00 2018-07-07 02:03:29.406 188 11520.05 97.57 56822.22 88888.00 2018-07-07 02:03:29.906 188 11519.93 97.51 56822.50 88888.00 2018-07-07 02:03:30.906 188 11519.65 97.40 56823.13 88888.00 2018-07-07 02:03:31.406 188 11519.52 97.34 56823.48 88888.00 2018-07-07 02:03:31.906 188 11519.42 97.33 56823.72 88888.00 2018-07-07 02:03:32.406 188 11519.34 97.29 56823.99 88888.00 2018-07-07 02:03:32.906 188 11519.27 97.21 56824.24 88888.00 2018-07-07 02:03:33.406 188 11519.15 97.12 56824.48 88888.00 2018-07-07 02:03:33.906 188 11519.10 97.09 56824.74 88888.00 2018-07-07 02:03:34.406 188 11519.03 97.09 56825.02 88888.00 2018-07-07 02:03:34.906 188 11518.89 97.00 56825.30 88888.00 2018-07-07 02:03:35.406 188 11518.76 96.98 56825.67 88888.00 2018-07-07 02:03:35.906 188 11518.68 96.94 56825.95 88888.00 2018-07-07 02:03:36.406 188 11518.50 96.83 56826.11 88888.00 2018-07-07 02:03:36.906 188 11518.40 96.79 56826.33 88888.00 2018-07-07 02:03:37.406 188 11518.36 96.83 56826.69 88888.00 2018-07-07 02:03:37.906 188 11518.25 96.79 56827.01 88888.00 2018-07-07 02:03:38.906 188 11518.15 96.83 56827.61 88888.00 2018-07-07 02:03:39.406 188 11518.08 96.76 56827.82 88888.00 2018-07-07 02:03:39.906 188 11517.99 96.76 56828.11 88888.00 2018-07-07 02:03:40.406 188 11517.93 96.73 56828.45 88888.00 2018-07-07 02:03:40.906 188 11517.90 96.73 56828.72 88888.00 2018-07-07 02:03:41.406 188 11517.80 96.72 56828.98 88888.00 2018-07-07 02:03:41.906 188 11517.74 96.76 56829.25 88888.00 2018-07-07 02:03:42.406 188 11517.70 96.73 56829.50 88888.00 2018-07-07 02:03:42.906 188 11517.64 96.75 56829.74 88888.00 2018-07-07 02:03:43.406 188 11517.58 96.74 56830.00 88888.00 2018-07-07 02:03:43.906 188 11517.52 96.69 56830.25 88888.00 2018-07-07 02:03:44.406 188 11517.44 96.68 56830.47 88888.00 2018-07-07 02:03:44.906 188 11517.38 96.68 56830.77 88888.00 2018-07-07 02:03:45.406 188 11517.36 96.68 56831.01 88888.00 2018-07-07 02:03:45.906 188 11517.17 96.65 56831.24 88888.00 2018-07-07 02:03:46.406 188 11517.08 96.65 56831.51 88888.00 2018-07-07 02:03:46.906 188 11517.10 96.65 56831.66 88888.00 2018-07-07 02:03:47.406 188 11517.00 96.62 56831.85 88888.00 2018-07-07 02:03:47.906 188 11516.89 96.59 56832.06 88888.00 2018-07-07 02:03:48.406 188 11516.86 96.64 56832.31 88888.00 2018-07-07 02:03:48.906 188 11516.75 96.60 56832.52 88888.00 2018-07-07 02:03:49.406 188 11516.65 96.62 56832.75 88888.00 2018-07-07 02:03:49.906 188 11516.64 96.64 56832.96 88888.00 2018-07-07 02:03:50.406 188 11516.56 96.66 56833.20 88888.00 2018-07-07 02:03:50.906 188 11516.42 96.64 56833.47 88888.00 2018-07-07 02:03:51.406 188 11516.37 96.67 56833.79 88888.00 2018-07-07 02:03:51.906 188 11516.32 96.64 56833.95 88888.00 2018-07-07 02:03:52.406 188 11516.18 96.65 56834.09 88888.00 2018-07-07 02:03:52.906 188 11516.09 96.65 56834.31 88888.00 2018-07-07 02:03:53.406 188 11515.96 96.61 56834.50 88888.00 2018-07-07 02:03:53.906 188 11515.81 96.59 56834.75 88888.00 2018-07-07 02:03:54.406 188 11515.69 96.60 56834.91 88888.00 2018-07-07 02:03:54.906 188 11515.58 96.59 56835.08 88888.00 2018-07-07 02:03:55.406 188 11515.48 96.58 56835.26 88888.00 2018-07-07 02:03:55.906 188 11515.39 96.61 56835.45 88888.00 2018-07-07 02:03:56.406 188 11515.34 96.64 56835.61 88888.00 2018-07-07 02:03:56.906 188 11515.25 96.66 56835.77 88888.00 2018-07-07 02:03:57.406 188 11515.15 96.66 56835.94 88888.00 2018-07-07 02:03:57.906 188 11515.12 96.71 56836.06 88888.00 2018-07-07 02:03:58.406 188 11515.03 96.74 56836.30 88888.00 2018-07-07 02:03:58.906 188 11514.95 96.82 56836.45 88888.00 2018-07-07 02:03:59.406 188 11514.98 96.85 56836.60 88888.00 2018-07-07 02:03:59.906 188 11514.94 96.83 56836.79 88888.00 2018-07-07 02:04:00.406 188 11514.86 96.89 56836.94 88888.00 2018-07-07 02:04:00.906 188 11514.78 96.95 56837.09 88888.00 2018-07-07 02:04:01.406 188 11514.73 96.96 56837.27 88888.00 2018-07-07 02:04:01.906 188 11514.59 97.01 56837.44 88888.00 2018-07-07 02:04:02.406 188 11514.53 97.06 56837.60 88888.00 2018-07-07 02:04:02.906 188 11514.49 97.10 56837.66 88888.00 2018-07-07 02:04:03.406 188 11514.45 97.22 56837.80 88888.00 2018-07-07 02:04:03.906 188 11514.35 97.30 56837.91 88888.00 2018-07-07 02:04:04.406 188 11514.39 97.35 56837.98 88888.00 2018-07-07 02:04:04.906 188 11514.35 97.37 56838.09 88888.00 2018-07-07 02:04:05.406 188 11514.24 97.43 56838.15 88888.00 2018-07-07 02:04:05.906 188 11514.19 97.50 56838.28 88888.00 2018-07-07 02:04:06.406 188 11514.10 97.57 56838.44 88888.00 2018-07-07 02:04:06.906 188 11513.96 97.62 56838.52 88888.00 2018-07-07 02:04:07.406 188 11513.88 97.69 56838.68 88888.00 2018-07-07 02:04:07.906 188 11513.78 97.66 56838.76 88888.00 2018-07-07 02:04:08.406 188 11513.62 97.71 56838.84 88888.00 2018-07-07 02:04:08.906 188 11513.49 97.80 56838.89 88888.00 2018-07-07 02:04:09.406 188 11513.38 97.85 56838.92 88888.00 2018-07-07 02:04:09.906 188 11513.15 97.85 56838.95 88888.00 2018-07-07 02:04:10.406 188 11513.06 97.87 56838.98 88888.00 2018-07-07 02:04:10.906 188 11512.91 97.91 56839.04 88888.00 2018-07-07 02:04:11.406 188 11512.66 97.91 56839.06 88888.00 2018-07-07 02:04:12.406 188 11512.42 97.96 56839.01 88888.00 2018-07-07 02:04:12.906 188 11512.23 97.94 56839.05 88888.00 2018-07-07 02:04:13.406 188 11512.08 97.96 56839.10 88888.00 2018-07-07 02:04:13.906 188 11511.94 98.02 56839.08 88888.00 2018-07-07 02:04:14.406 188 11511.75 98.03 56839.12 88888.00 2018-07-07 02:04:14.906 188 11511.60 98.10 56839.13 88888.00 2018-07-07 02:04:15.406 188 11511.55 98.19 56839.06 88888.00 2018-07-07 02:04:15.906 188 11511.37 98.22 56838.93 88888.00 2018-07-07 02:04:16.406 188 11511.19 98.24 56838.87 88888.00 2018-07-07 02:04:16.906 188 11511.03 98.31 56838.87 88888.00 2018-07-07 02:04:17.406 188 11510.89 98.30 56838.81 88888.00 2018-07-07 02:04:17.906 188 11510.74 98.35 56838.78 88888.00 2018-07-07 02:04:18.406 188 11510.63 98.41 56838.66 88888.00 2018-07-07 02:04:18.906 188 11510.49 98.43 56838.57 88888.00 2018-07-07 02:04:19.406 188 11510.34 98.43 56838.43 88888.00 2018-07-07 02:04:19.906 188 11510.27 98.46 56838.27 88888.00 2018-07-07 02:04:20.406 188 11510.11 98.44 56838.23 88888.00 2018-07-07 02:04:20.906 188 11509.90 98.48 56838.15 88888.00 2018-07-07 02:04:21.406 188 11509.72 98.45 56838.03 88888.00 2018-07-07 02:04:22.407 188 11509.45 98.43 56837.78 88888.00 2018-07-07 02:04:22.907 188 11509.24 98.43 56837.65 88888.00 2018-07-07 02:04:23.407 188 11509.10 98.44 56837.59 88888.00 2018-07-07 02:04:23.907 188 11508.90 98.38 56837.47 88888.00 2018-07-07 02:04:24.407 188 11508.73 98.35 56837.30 88888.00 2018-07-07 02:04:24.907 188 11508.54 98.35 56837.06 88888.00 2018-07-07 02:04:25.407 188 11508.36 98.32 56836.90 88888.00 2018-07-07 02:04:25.907 188 11508.18 98.32 56836.80 88888.00 2018-07-07 02:04:26.407 188 11508.03 98.29 56836.57 88888.00 2018-07-07 02:04:26.907 188 11507.85 98.23 56836.39 88888.00 2018-07-07 02:04:27.407 188 11507.63 98.23 56836.25 88888.00 2018-07-07 02:04:27.907 188 11507.47 98.21 56836.06 88888.00 2018-07-07 02:04:28.407 188 11507.31 98.11 56835.78 88888.00 2018-07-07 02:04:28.907 188 11507.12 98.08 56835.55 88888.00 2018-07-07 02:04:29.407 188 11506.97 98.10 56835.42 88888.00 2018-07-07 02:04:29.907 188 11506.80 98.09 56835.20 88888.00 2018-07-07 02:04:30.407 188 11506.60 98.09 56835.03 88888.00 2018-07-07 02:04:30.907 188 11506.45 98.07 56834.82 88888.00 2018-07-07 02:04:31.407 188 11506.36 98.04 56834.61 88888.00 2018-07-07 02:04:31.907 188 11506.20 98.01 56834.40 88888.00 2018-07-07 02:04:32.407 188 11506.12 97.97 56834.22 88888.00 2018-07-07 02:04:32.907 188 11506.03 97.96 56834.03 88888.00 2018-07-07 02:04:33.407 188 11505.87 97.95 56833.77 88888.00 2018-07-07 02:04:33.907 188 11505.70 97.96 56833.54 88888.00 2018-07-07 02:04:34.407 188 11505.66 97.96 56833.23 88888.00 2018-07-07 02:04:34.907 188 11505.58 97.90 56832.95 88888.00 2018-07-07 02:04:35.407 188 11505.44 97.85 56832.81 88888.00 2018-07-07 02:04:35.907 188 11505.32 97.84 56832.63 88888.00 2018-07-07 02:04:36.407 188 11505.13 97.75 56832.37 88888.00 2018-07-07 02:04:36.907 188 11505.02 97.69 56832.11 88888.00 2018-07-07 02:04:37.407 188 11504.95 97.64 56831.91 88888.00 2018-07-07 02:04:37.907 188 11504.84 97.58 56831.74 88888.00 2018-07-07 02:04:38.407 188 11504.66 97.53 56831.53 88888.00 2018-07-07 02:04:38.907 188 11504.51 97.49 56831.28 88888.00 2018-07-07 02:04:39.407 188 11504.39 97.48 56831.02 88888.00 2018-07-07 02:04:39.907 188 11504.25 97.39 56830.82 88888.00 2018-07-07 02:04:40.407 188 11504.16 97.36 56830.52 88888.00 2018-07-07 02:04:40.907 188 11504.07 97.33 56830.38 88888.00 2018-07-07 02:04:41.407 188 11503.86 97.30 56830.21 88888.00 2018-07-07 02:04:41.907 188 11503.73 97.25 56830.01 88888.00 2018-07-07 02:04:42.407 188 11503.70 97.19 56829.73 88888.00 2018-07-07 02:04:42.907 188 11503.58 97.15 56829.51 88888.00 2018-07-07 02:04:43.407 188 11503.51 97.12 56829.29 88888.00 2018-07-07 02:04:43.907 188 11503.47 97.10 56829.11 88888.00 2018-07-07 02:04:44.407 188 11503.35 97.06 56828.94 88888.00 2018-07-07 02:04:44.907 188 11503.19 96.99 56828.77 88888.00 2018-07-07 02:04:45.407 188 11503.12 96.88 56828.58 88888.00 2018-07-07 02:04:45.907 188 11502.99 96.79 56828.42 88888.00 2018-07-07 02:04:46.407 188 11502.83 96.78 56828.28 88888.00 2018-07-07 02:04:46.907 188 11502.70 96.76 56828.09 88888.00 2018-07-07 02:04:47.407 188 11502.65 96.68 56827.93 88888.00 2018-07-07 02:04:47.907 188 11502.49 96.54 56827.74 88888.00 2018-07-07 02:04:48.407 188 11502.37 96.51 56827.57 88888.00 2018-07-07 02:04:48.907 188 11502.28 96.45 56827.40 88888.00 2018-07-07 02:04:49.407 188 11502.13 96.37 56827.21 88888.00 2018-07-07 02:04:49.907 188 11502.03 96.35 56827.08 88888.00 2018-07-07 02:04:50.407 188 11501.95 96.27 56826.99 88888.00 2018-07-07 02:04:50.907 188 11501.87 96.23 56826.84 88888.00 2018-07-07 02:04:51.407 188 11501.75 96.17 56826.67 88888.00 2018-07-07 02:04:51.907 188 11501.78 96.12 56826.59 88888.00 2018-07-07 02:04:52.407 188 11501.75 96.06 56826.46 88888.00 2018-07-07 02:04:52.907 188 11501.67 96.04 56826.31 88888.00 2018-07-07 02:04:53.407 188 11501.70 96.03 56826.18 88888.00 2018-07-07 02:04:53.907 188 11501.63 95.99 56826.08 88888.00 2018-07-07 02:04:54.407 188 11501.45 95.96 56826.03 88888.00 2018-07-07 02:04:54.907 188 11501.39 95.96 56826.01 88888.00 2018-07-07 02:04:55.407 188 11501.39 95.87 56825.95 88888.00 2018-07-07 02:04:55.907 188 11501.39 95.80 56825.83 88888.00 2018-07-07 02:04:56.407 188 11501.41 95.79 56825.78 88888.00 2018-07-07 02:04:56.907 188 11501.40 95.76 56825.76 88888.00 2018-07-07 02:04:57.407 188 11501.38 95.70 56825.76 88888.00 2018-07-07 02:04:57.907 188 11501.36 95.71 56825.79 88888.00 2018-07-07 02:04:58.407 188 11501.38 95.66 56825.78 88888.00 2018-07-07 02:04:58.907 188 11501.39 95.66 56825.72 88888.00 2018-07-07 02:04:59.407 188 11501.39 95.64 56825.73 88888.00 2018-07-07 02:04:59.907 188 11501.40 95.60 56825.70 88888.00 2018-07-07 02:05:00.407 188 11501.44 95.60 56825.73 88888.00 2018-07-07 02:05:00.907 188 11501.43 95.62 56825.79 88888.00 2018-07-07 02:05:01.407 188 11501.48 95.63 56825.82 88888.00 2018-07-07 02:05:01.907 188 11501.53 95.63 56825.86 88888.00 2018-07-07 02:05:02.407 188 11501.60 95.66 56825.94 88888.00 2018-07-07 02:05:02.907 188 11501.67 95.67 56825.94 88888.00 2018-07-07 02:05:03.907 188 11501.73 95.76 56826.10 88888.00 2018-07-07 02:05:04.407 188 11501.81 95.80 56826.18 88888.00 2018-07-07 02:05:04.907 188 11501.93 95.86 56826.28 88888.00 2018-07-07 02:05:05.407 188 11501.93 95.83 56826.36 88888.00 2018-07-07 02:05:05.907 188 11501.96 95.79 56826.39 88888.00 2018-07-07 02:05:06.407 188 11502.02 95.79 56826.42 88888.00 2018-07-07 02:05:06.907 188 11502.07 95.78 56826.49 88888.00 2018-07-07 02:05:07.407 188 11502.05 95.84 56826.59 88888.00 2018-07-07 02:05:07.907 188 11502.15 95.86 56826.60 88888.00 2018-07-07 02:05:08.407 188 11502.15 95.89 56826.67 88888.00 2018-07-07 02:05:08.907 188 11502.22 95.92 56826.76 88888.00 2018-07-07 02:05:09.407 188 11502.30 95.93 56826.82 88888.00 2018-07-07 02:05:09.907 188 11502.33 95.91 56826.89 88888.00 2018-07-07 02:05:10.407 188 11502.38 95.96 56826.98 88888.00 2018-07-07 02:05:10.907 188 11502.49 95.97 56826.97 88888.00 2018-07-07 02:05:11.407 188 11502.64 95.97 56826.98 88888.00 2018-07-07 02:05:11.907 188 11502.66 95.97 56827.05 88888.00 2018-07-07 02:05:12.407 188 11502.80 96.03 56827.20 88888.00 2018-07-07 02:05:12.907 188 11502.93 96.14 56827.32 88888.00 2018-07-07 02:05:13.407 188 11503.00 96.18 56827.39 88888.00 2018-07-07 02:05:13.907 188 11503.16 96.24 56827.48 88888.00 2018-07-07 02:05:14.407 188 11503.30 96.31 56827.52 88888.00 2018-07-07 02:05:14.907 188 11503.41 96.33 56827.65 88888.00 2018-07-07 02:05:15.407 188 11503.52 96.38 56827.80 88888.00 2018-07-07 02:05:15.907 188 11503.68 96.48 56827.88 88888.00 2018-07-07 02:05:16.407 188 11503.83 96.53 56827.97 88888.00 2018-07-07 02:05:16.907 188 11503.91 96.61 56828.07 88888.00 2018-07-07 02:05:17.407 188 11504.07 96.67 56828.21 88888.00 2018-07-07 02:05:17.907 188 11504.16 96.71 56828.30 88888.00 2018-07-07 02:05:18.407 188 11504.30 96.74 56828.46 88888.00 2018-07-07 02:05:18.907 188 11504.57 96.80 56828.60 88888.00 2018-07-07 02:05:19.407 188 11504.69 96.82 56828.65 88888.00 2018-07-07 02:05:19.907 188 11504.85 96.85 56828.73 88888.00 2018-07-07 02:05:20.407 188 11505.06 96.94 56828.79 88888.00 2018-07-07 02:05:20.907 188 11505.20 97.00 56828.83 88888.00 2018-07-07 02:05:21.407 188 11505.33 97.03 56828.86 88888.00 2018-07-07 02:05:21.907 188 11505.54 97.13 56828.96 88888.00 2018-07-07 02:05:22.407 188 11505.69 97.20 56829.04 88888.00 2018-07-07 02:05:22.907 188 11505.81 97.23 56829.15 88888.00 2018-07-07 02:05:23.407 188 11506.01 97.27 56829.26 88888.00 2018-07-07 02:05:23.907 188 11506.13 97.33 56829.29 88888.00 2018-07-07 02:05:24.407 188 11506.25 97.33 56829.30 88888.00 2018-07-07 02:05:24.907 188 11506.44 97.33 56829.38 88888.00 2018-07-07 02:05:25.407 188 11506.59 97.40 56829.44 88888.00 2018-07-07 02:05:25.907 188 11506.69 97.44 56829.48 88888.00 2018-07-07 02:05:26.407 188 11506.92 97.51 56829.49 88888.00 2018-07-07 02:05:26.907 188 11507.10 97.56 56829.50 88888.00 2018-07-07 02:05:27.407 188 11507.23 97.58 56829.60 88888.00 2018-07-07 02:05:27.907 188 11507.34 97.64 56829.65 88888.00 2018-07-07 02:05:28.407 188 11507.54 97.70 56829.68 88888.00 2018-07-07 02:05:28.907 188 11507.68 97.70 56829.74 88888.00 2018-07-07 02:05:29.407 188 11507.79 97.75 56829.81 88888.00 2018-07-07 02:05:29.907 188 11507.97 97.78 56829.81 88888.00 2018-07-07 02:05:30.407 188 11508.11 97.83 56829.86 88888.00 2018-07-07 02:05:30.907 188 11508.15 97.91 56830.00 88888.00 2018-07-07 02:05:31.407 188 11508.20 97.95 56830.08 88888.00 2018-07-07 02:05:31.907 188 11508.29 98.00 56830.19 88888.00 2018-07-07 02:05:32.407 188 11508.38 98.03 56830.22 88888.00 2018-07-07 02:05:32.907 188 11508.47 98.09 56830.24 88888.00 2018-07-07 02:05:33.407 188 11508.52 98.15 56830.28 88888.00 2018-07-07 02:05:33.907 188 11508.59 98.17 56830.37 88888.00 2018-07-07 02:05:34.407 188 11508.68 98.24 56830.47 88888.00 2018-07-07 02:05:34.907 188 11508.79 98.28 56830.47 88888.00 2018-07-07 02:05:35.407 188 11508.83 98.26 56830.50 88888.00 2018-07-07 02:05:35.907 188 11508.86 98.36 56830.54 88888.00 2018-07-07 02:05:36.407 188 11509.01 98.43 56830.64 88888.00 2018-07-07 02:05:36.907 188 11509.11 98.46 56830.70 88888.00 2018-07-07 02:05:37.407 188 11509.16 98.53 56830.74 88888.00 2018-07-07 02:05:37.907 188 11509.26 98.62 56830.77 88888.00 2018-07-07 02:05:38.407 188 11509.33 98.64 56830.80 88888.00 2018-07-07 02:05:38.907 188 11509.37 98.60 56830.82 88888.00 2018-07-07 02:05:39.407 188 11509.46 98.63 56830.89 88888.00 2018-07-07 02:05:39.907 188 11509.57 98.68 56830.96 88888.00 2018-07-07 02:05:40.407 188 11509.57 98.73 56830.98 88888.00 2018-07-07 02:05:40.907 188 11509.66 98.79 56831.08 88888.00 2018-07-07 02:05:41.407 188 11509.73 98.80 56831.15 88888.00 2018-07-07 02:05:41.907 188 11509.77 98.86 56831.23 88888.00 2018-07-07 02:05:42.407 188 11509.84 98.93 56831.33 88888.00 2018-07-07 02:05:42.907 188 11509.99 98.91 56831.40 88888.00 2018-07-07 02:05:43.407 188 11509.98 98.92 56831.46 88888.00 2018-07-07 02:05:43.907 188 11509.97 99.02 56831.51 88888.00 2018-07-07 02:05:44.407 188 11510.01 99.05 56831.57 88888.00 2018-07-07 02:05:45.407 188 11509.95 99.10 56831.82 88888.00 2018-07-07 02:05:45.907 188 11509.97 99.10 56831.99 88888.00 2018-07-07 02:05:46.407 188 11509.97 99.10 56832.00 88888.00 2018-07-07 02:05:46.907 188 11510.00 99.13 56832.01 88888.00 2018-07-07 02:05:47.407 188 11510.04 99.18 56832.11 88888.00 2018-07-07 02:05:47.907 188 11510.01 99.19 56832.23 88888.00 2018-07-07 02:05:48.407 188 11509.95 99.23 56832.33 88888.00 2018-07-07 02:05:48.907 188 11509.99 99.24 56832.46 88888.00 2018-07-07 02:05:49.407 188 11509.99 99.24 56832.51 88888.00 2018-07-07 02:05:49.907 188 11509.92 99.26 56832.56 88888.00 2018-07-07 02:05:50.407 188 11509.91 99.27 56832.71 88888.00 2018-07-07 02:05:50.907 188 11509.90 99.30 56832.85 88888.00 2018-07-07 02:05:51.407 188 11509.79 99.28 56832.92 88888.00 2018-07-07 02:05:51.907 188 11509.80 99.30 56832.98 88888.00 2018-07-07 02:05:52.407 188 11509.80 99.32 56833.17 88888.00 2018-07-07 02:05:52.907 188 11509.67 99.30 56833.28 88888.00 2018-07-07 02:05:53.407 188 11509.65 99.34 56833.35 88888.00 2018-07-07 02:05:53.907 188 11509.66 99.36 56833.46 88888.00 2018-07-07 02:05:54.407 188 11509.56 99.33 56833.62 88888.00 2018-07-07 02:05:54.907 188 11509.42 99.36 56833.74 88888.00 2018-07-07 02:05:55.407 188 11509.36 99.38 56833.85 88888.00 2018-07-07 02:05:55.907 188 11509.26 99.34 56833.93 88888.00 2018-07-07 02:05:56.407 188 11509.21 99.38 56834.06 88888.00 2018-07-07 02:05:56.907 188 11509.22 99.41 56834.24 88888.00 2018-07-07 02:05:57.407 188 11509.15 99.37 56834.27 88888.00 2018-07-07 02:05:57.907 188 11509.05 99.37 56834.30 88888.00 2018-07-07 02:05:58.407 188 11509.04 99.45 56834.44 88888.00 2018-07-07 02:05:58.907 188 11509.04 99.46 56834.58 88888.00 2018-07-07 02:05:59.407 188 11508.98 99.48 56834.70 88888.00 2018-07-07 02:05:59.907 188 11509.00 99.53 56834.84 88888.00 2018-07-07 02:06:00.407 188 11509.00 99.51 56834.89 88888.00 2018-07-07 02:06:00.907 188 11508.87 99.51 56834.93 88888.00 2018-07-07 02:06:01.407 188 11508.86 99.58 56835.02 88888.00 2018-07-07 02:06:01.907 188 11508.89 99.60 56835.13 88888.00 2018-07-07 02:06:02.407 188 11508.81 99.61 56835.15 88888.00 2018-07-07 02:06:02.907 188 11508.74 99.64 56835.25 88888.00 2018-07-07 02:06:03.407 188 11508.73 99.62 56835.31 88888.00 2018-07-07 02:06:03.907 188 11508.66 99.60 56835.33 88888.00 2018-07-07 02:06:04.407 188 11508.59 99.65 56835.39 88888.00 2018-07-07 02:06:04.907 188 11508.58 99.72 56835.35 88888.00 2018-07-07 02:06:05.407 188 11508.44 99.72 56835.39 88888.00 2018-07-07 02:06:05.907 188 11508.39 99.72 56835.49 88888.00 2018-07-07 02:06:06.407 188 11508.31 99.68 56835.52 88888.00 2018-07-07 02:06:06.907 188 11508.19 99.70 56835.54 88888.00 2018-07-07 02:06:07.407 188 11508.04 99.68 56835.59 88888.00 2018-07-07 02:06:07.907 188 11507.94 99.70 56835.66 88888.00 2018-07-07 02:06:08.407 188 11507.80 99.71 56835.77 88888.00 2018-07-07 02:06:08.907 188 11507.62 99.71 56835.79 88888.00 2018-07-07 02:06:09.407 188 11507.56 99.71 56835.77 88888.00 2018-07-07 02:06:09.907 188 11507.51 99.71 56835.83 88888.00 2018-07-07 02:06:10.407 188 11507.24 99.72 56835.89 88888.00 2018-07-07 02:06:10.907 188 11507.14 99.78 56835.94 88888.00 2018-07-07 02:06:11.407 188 11507.07 99.80 56836.02 88888.00 2018-07-07 02:06:11.907 188 11506.90 99.80 56836.02 88888.00 2018-07-07 02:06:12.407 188 11506.79 99.82 56835.99 88888.00 2018-07-07 02:06:12.907 188 11506.71 99.84 56836.02 88888.00 2018-07-07 02:06:13.407 188 11506.57 99.74 56836.02 88888.00 2018-07-07 02:06:13.907 188 11506.40 99.80 56836.02 88888.00 2018-07-07 02:06:14.407 188 11506.25 99.85 56836.02 88888.00 2018-07-07 02:06:14.907 188 11506.05 99.84 56836.03 88888.00 2018-07-07 02:06:15.407 188 11505.88 99.84 56835.96 88888.00 2018-07-07 02:06:15.907 188 11505.80 99.82 56835.94 88888.00 2018-07-07 02:06:16.907 188 11505.46 99.85 56835.91 88888.00 2018-07-07 02:06:17.407 188 11505.32 99.81 56835.84 88888.00 2018-07-07 02:06:17.907 188 11505.15 99.79 56835.81 88888.00 2018-07-07 02:06:18.407 188 11504.94 99.80 56835.74 88888.00 2018-07-07 02:06:18.907 188 11504.81 99.79 56835.76 88888.00 2018-07-07 02:06:19.407 188 11504.69 99.78 56835.73 88888.00 2018-07-07 02:06:19.907 188 11504.49 99.77 56835.70 88888.00 2018-07-07 02:06:20.407 188 11504.32 99.81 56835.67 88888.00 2018-07-07 02:06:20.907 188 11504.18 99.82 56835.64 88888.00 2018-07-07 02:06:21.407 188 11503.98 99.80 56835.65 88888.00 2018-07-07 02:06:21.908 188 11503.83 99.80 56835.59 88888.00 2018-07-07 02:06:22.408 188 11503.72 99.74 56835.54 88888.00 2018-07-07 02:06:22.908 188 11503.58 99.72 56835.57 88888.00 2018-07-07 02:06:23.408 188 11503.39 99.67 56835.53 88888.00 2018-07-07 02:06:23.908 188 11503.28 99.68 56835.46 88888.00 2018-07-07 02:06:24.908 188 11502.97 99.55 56835.26 88888.00 2018-07-07 02:06:25.408 188 11502.87 99.52 56835.19 88888.00 2018-07-07 02:06:25.908 188 11502.68 99.44 56835.14 88888.00 2018-07-07 02:06:26.408 188 11502.42 99.39 56835.09 88888.00 2018-07-07 02:06:26.908 188 11502.28 99.37 56835.02 88888.00 2018-07-07 02:06:27.408 188 11502.15 99.33 56834.97 88888.00 2018-07-07 02:06:27.908 188 11501.88 99.28 56834.88 88888.00 2018-07-07 02:06:28.408 188 11501.70 99.24 56834.81 88888.00 2018-07-07 02:06:28.908 188 11501.52 99.18 56834.78 88888.00 2018-07-07 02:06:29.408 188 11501.31 99.12 56834.69 88888.00 2018-07-07 02:06:29.908 188 11501.13 99.09 56834.58 88888.00 2018-07-07 02:06:30.408 188 11501.01 99.07 56834.54 88888.00 2018-07-07 02:06:30.908 188 11500.71 99.00 56834.50 88888.00 2018-07-07 02:06:31.408 188 11500.57 98.96 56834.36 88888.00 2018-07-07 02:06:31.908 188 11500.43 98.86 56834.29 88888.00 2018-07-07 02:06:32.408 188 11500.20 98.79 56834.17 88888.00 2018-07-07 02:06:32.908 188 11499.95 98.71 56834.14 88888.00 2018-07-07 02:06:33.408 188 11499.85 98.62 56834.06 88888.00 2018-07-07 02:06:33.908 188 11499.65 98.52 56833.97 88888.00 2018-07-07 02:06:34.408 188 11499.45 98.46 56833.90 88888.00 2018-07-07 02:06:34.908 188 11499.36 98.45 56833.82 88888.00 2018-07-07 02:06:35.408 188 11499.24 98.44 56833.68 88888.00 2018-07-07 02:06:35.908 188 11498.96 98.38 56833.60 88888.00 2018-07-07 02:06:36.408 188 11498.81 98.34 56833.50 88888.00 2018-07-07 02:06:36.908 188 11498.68 98.23 56833.48 88888.00 2018-07-07 02:06:37.408 188 11498.48 98.21 56833.37 88888.00 2018-07-07 02:06:37.908 188 11498.37 98.17 56833.34 88888.00 2018-07-07 02:06:38.408 188 11498.28 98.05 56833.20 88888.00 2018-07-07 02:06:38.908 188 11498.09 97.97 56833.15 88888.00 2018-07-07 02:06:39.408 188 11497.96 97.92 56833.13 88888.00 2018-07-07 02:06:39.908 188 11497.89 97.89 56833.02 88888.00 2018-07-07 02:06:40.408 188 11497.75 97.81 56832.98 88888.00 2018-07-07 02:06:40.908 188 11497.60 97.70 56832.89 88888.00 2018-07-07 02:06:41.408 188 11497.53 97.62 56832.83 88888.00 2018-07-07 02:06:41.908 188 11497.42 97.58 56832.76 88888.00 2018-07-07 02:06:42.408 188 11497.28 97.54 56832.77 88888.00 2018-07-07 02:06:42.908 188 11497.22 97.47 56832.66 88888.00 2018-07-07 02:06:43.408 188 11497.08 97.37 56832.62 88888.00 2018-07-07 02:06:43.908 188 11497.02 97.28 56832.58 88888.00 2018-07-07 02:06:44.408 188 11496.95 97.25 56832.53 88888.00 2018-07-07 02:06:44.908 188 11496.80 97.13 56832.55 88888.00 2018-07-07 02:06:45.408 188 11496.71 97.03 56832.45 88888.00 2018-07-07 02:06:45.908 188 11496.64 97.01 56832.36 88888.00 2018-07-07 02:06:46.408 188 11496.52 96.87 56832.31 88888.00 2018-07-07 02:06:46.908 188 11496.33 96.79 56832.24 88888.00 2018-07-07 02:06:47.408 188 11496.22 96.75 56832.11 88888.00 2018-07-07 02:06:48.408 188 11496.09 96.59 56832.04 88888.00 2018-07-07 02:06:48.908 188 11495.97 96.54 56831.93 88888.00 2018-07-07 02:06:49.408 188 11495.95 96.51 56831.94 88888.00 2018-07-07 02:06:49.908 188 11495.78 96.39 56831.83 88888.00 2018-07-07 02:06:50.408 188 11495.69 96.31 56831.74 88888.00 2018-07-07 02:06:50.908 188 11495.63 96.20 56831.60 88888.00 2018-07-07 02:06:51.408 188 11495.59 96.07 56831.49 88888.00 2018-07-07 02:06:51.908 188 11495.50 95.98 56831.49 88888.00 2018-07-07 02:06:52.408 188 11495.43 95.93 56831.47 88888.00 2018-07-07 02:06:52.908 188 11495.31 95.89 56831.38 88888.00 2018-07-07 02:06:53.408 188 11495.22 95.80 56831.36 88888.00 2018-07-07 02:06:53.908 188 11495.19 95.76 56831.37 88888.00 2018-07-07 02:06:54.408 188 11495.12 95.65 56831.30 88888.00 2018-07-07 02:06:54.908 188 11495.03 95.55 56831.24 88888.00 2018-07-07 02:06:55.408 188 11494.97 95.52 56831.17 88888.00 2018-07-07 02:06:55.908 188 11494.90 95.44 56831.19 88888.00 2018-07-07 02:06:56.408 188 11494.80 95.37 56831.19 88888.00 2018-07-07 02:06:56.908 188 11494.76 95.29 56831.15 88888.00 2018-07-07 02:06:57.408 188 11494.73 95.24 56831.14 88888.00 2018-07-07 02:06:58.408 188 11494.63 95.09 56831.10 88888.00 2018-07-07 02:06:58.908 188 11494.64 95.06 56831.08 88888.00 2018-07-07 02:06:59.408 188 11494.58 95.03 56831.12 88888.00 2018-07-07 02:06:59.908 188 11494.50 95.01 56831.18 88888.00 2018-07-07 02:07:00.408 188 11494.39 94.91 56831.23 88888.00 2018-07-07 02:07:00.908 188 11494.28 94.79 56831.30 88888.00 2018-07-07 02:07:01.408 188 11494.25 94.78 56831.34 88888.00 2018-07-07 02:07:01.908 188 11494.27 94.78 56831.33 88888.00 2018-07-07 02:07:02.408 188 11494.29 94.71 56831.34 88888.00 2018-07-07 02:07:02.908 188 11494.28 94.68 56831.37 88888.00 2018-07-07 02:07:03.408 188 11494.32 94.67 56831.42 88888.00 2018-07-07 02:07:03.908 188 11494.31 94.69 56831.42 88888.00 2018-07-07 02:07:04.408 188 11494.31 94.64 56831.46 88888.00 2018-07-07 02:07:04.908 188 11494.37 94.61 56831.57 88888.00 2018-07-07 02:07:05.408 188 11494.42 94.60 56831.60 88888.00 2018-07-07 02:07:05.908 188 11494.44 94.57 56831.60 88888.00 2018-07-07 02:07:06.408 188 11494.52 94.53 56831.72 88888.00 2018-07-07 02:07:06.908 188 11494.58 94.57 56831.80 88888.00 2018-07-07 02:07:07.408 188 11494.63 94.53 56831.89 88888.00 2018-07-07 02:07:07.908 188 11494.71 94.54 56831.95 88888.00 2018-07-07 02:07:08.408 188 11494.78 94.54 56832.06 88888.00 2018-07-07 02:07:08.908 188 11494.80 94.50 56832.14 88888.00 2018-07-07 02:07:09.408 188 11494.89 94.54 56832.23 88888.00 2018-07-07 02:07:09.908 188 11495.01 94.56 56832.39 88888.00 2018-07-07 02:07:10.408 188 11495.10 94.49 56832.53 88888.00 2018-07-07 02:07:10.908 188 11495.18 94.51 56832.63 88888.00 2018-07-07 02:07:11.408 188 11495.34 94.45 56832.72 88888.00 2018-07-07 02:07:11.908 188 11495.39 94.45 56832.91 88888.00 2018-07-07 02:07:12.408 188 11495.48 94.47 56833.10 88888.00 2018-07-07 02:07:12.908 188 11495.68 94.47 56833.20 88888.00 2018-07-07 02:07:13.408 188 11495.77 94.49 56833.32 88888.00 2018-07-07 02:07:13.908 188 11495.82 94.51 56833.46 88888.00 2018-07-07 02:07:14.408 188 11495.94 94.54 56833.60 88888.00 2018-07-07 02:07:14.908 188 11496.04 94.54 56833.77 88888.00 2018-07-07 02:07:15.408 188 11496.16 94.56 56833.92 88888.00 2018-07-07 02:07:15.908 188 11496.26 94.64 56834.06 88888.00 2018-07-07 02:07:16.408 188 11496.40 94.60 56834.19 88888.00 2018-07-07 02:07:16.908 188 11496.45 94.60 56834.31 88888.00 2018-07-07 02:07:17.408 188 11496.56 94.64 56834.48 88888.00 2018-07-07 02:07:17.908 188 11496.70 94.74 56834.67 88888.00 2018-07-07 02:07:18.408 188 11496.82 94.79 56834.82 88888.00 2018-07-07 02:07:18.908 188 11496.96 94.87 56835.03 88888.00 2018-07-07 02:07:19.408 188 11497.16 94.84 56835.14 88888.00 2018-07-07 02:07:19.908 188 11497.28 94.87 56835.23 88888.00 2018-07-07 02:07:20.408 188 11497.47 94.87 56835.45 88888.00 2018-07-07 02:07:20.908 188 11497.61 94.94 56835.63 88888.00 2018-07-07 02:07:21.408 188 11497.74 94.95 56835.77 88888.00 2018-07-07 02:07:21.908 188 11497.88 95.03 56835.91 88888.00 2018-07-07 02:07:22.408 188 11498.09 95.08 56836.05 88888.00 2018-07-07 02:07:22.908 188 11498.14 95.09 56836.22 88888.00 2018-07-07 02:07:23.408 188 11498.21 95.17 56836.41 88888.00 2018-07-07 02:07:23.908 188 11498.40 95.22 56836.60 88888.00 2018-07-07 02:07:24.408 188 11498.52 95.22 56836.74 88888.00 2018-07-07 02:07:24.908 188 11498.61 95.23 56836.87 88888.00 2018-07-07 02:07:25.408 188 11498.74 95.29 56836.98 88888.00 2018-07-07 02:07:25.908 188 11498.89 95.30 56837.14 88888.00 2018-07-07 02:07:26.408 188 11498.97 95.35 56837.28 88888.00 2018-07-07 02:07:26.908 188 11499.18 95.40 56837.40 88888.00 2018-07-07 02:07:27.408 188 11499.38 95.43 56837.53 88888.00 2018-07-07 02:07:27.908 188 11499.45 95.50 56837.66 88888.00 2018-07-07 02:07:28.408 188 11499.53 95.57 56837.73 88888.00 2018-07-07 02:07:28.908 188 11499.70 95.63 56837.82 88888.00 2018-07-07 02:07:29.408 188 11499.73 95.64 56837.97 88888.00 2018-07-07 02:07:29.908 188 11499.79 95.69 56838.10 88888.00 2018-07-07 02:07:30.408 188 11499.95 95.71 56838.22 88888.00 2018-07-07 02:07:30.908 188 11500.00 95.73 56838.37 88888.00 2018-07-07 02:07:31.408 188 11500.06 95.79 56838.48 88888.00 2018-07-07 02:07:31.908 188 11500.19 95.87 56838.62 88888.00 2018-07-07 02:07:32.408 188 11500.27 95.94 56838.70 88888.00 2018-07-07 02:07:32.908 188 11500.35 95.98 56838.80 88888.00 2018-07-07 02:07:33.408 188 11500.47 95.99 56838.93 88888.00 2018-07-07 02:07:33.908 188 11500.53 96.06 56838.99 88888.00 2018-07-07 02:07:34.408 188 11500.57 96.13 56839.01 88888.00 2018-07-07 02:07:34.908 188 11500.74 96.18 56839.07 88888.00 2018-07-07 02:07:35.408 188 11500.81 96.21 56839.21 88888.00 2018-07-07 02:07:35.908 188 11500.81 96.25 56839.30 88888.00 2018-07-07 02:07:36.408 188 11500.81 96.35 56839.39 88888.00 2018-07-07 02:07:36.908 188 11500.88 96.37 56839.47 88888.00 2018-07-07 02:07:37.408 188 11500.89 96.42 56839.53 88888.00 2018-07-07 02:07:37.908 188 11500.88 96.47 56839.64 88888.00 2018-07-07 02:07:38.408 188 11500.92 96.52 56839.75 88888.00 2018-07-07 02:07:38.908 188 11500.91 96.49 56839.81 88888.00 2018-07-07 02:07:39.908 188 11500.91 96.52 56840.04 88888.00 2018-07-07 02:07:40.408 188 11500.78 96.48 56840.09 88888.00 2018-07-07 02:07:40.908 188 11500.70 96.53 56840.16 88888.00 2018-07-07 02:07:41.408 188 11500.70 96.57 56840.32 88888.00 2018-07-07 02:07:41.908 188 11500.67 96.59 56840.39 88888.00 2018-07-07 02:07:42.408 188 11500.56 96.65 56840.46 88888.00 2018-07-07 02:07:42.908 188 11500.53 96.66 56840.42 88888.00 2018-07-07 02:07:43.408 188 11500.42 96.66 56840.52 88888.00 2018-07-07 02:07:43.908 188 11500.25 96.62 56840.62 88888.00 2018-07-07 02:07:44.408 188 11500.20 96.65 56840.65 88888.00 2018-07-07 02:07:44.908 188 11500.14 96.62 56840.75 88888.00 2018-07-07 02:07:45.408 188 11500.01 96.60 56840.77 88888.00 2018-07-07 02:07:45.908 188 11499.90 96.64 56840.78 88888.00 2018-07-07 02:07:46.408 188 11499.74 96.60 56840.81 88888.00 2018-07-07 02:07:46.908 188 11499.62 96.57 56840.83 88888.00 2018-07-07 02:07:47.408 188 11499.49 96.59 56840.90 88888.00 2018-07-07 02:07:47.908 188 11499.42 96.58 56840.96 88888.00 2018-07-07 02:07:48.408 188 11499.23 96.54 56840.98 88888.00 2018-07-07 02:07:48.908 188 11499.01 96.53 56841.00 88888.00 2018-07-07 02:07:49.408 188 11498.96 96.46 56841.06 88888.00 2018-07-07 02:07:49.908 188 11498.79 96.42 56841.05 88888.00 2018-07-07 02:07:50.408 188 11498.59 96.37 56841.09 88888.00 2018-07-07 02:07:50.908 188 11498.48 96.37 56841.04 88888.00 2018-07-07 02:07:51.408 188 11498.26 96.33 56841.00 88888.00 2018-07-07 02:07:51.908 188 11498.09 96.31 56840.99 88888.00 2018-07-07 02:07:52.408 188 11497.98 96.26 56841.05 88888.00 2018-07-07 02:07:52.908 188 11497.82 96.21 56841.01 88888.00 2018-07-07 02:07:53.408 188 11497.63 96.25 56840.93 88888.00 2018-07-07 02:07:53.908 188 11497.51 96.24 56840.90 88888.00 2018-07-07 02:07:54.408 188 11497.29 96.13 56840.88 88888.00 2018-07-07 02:07:54.908 188 11497.08 96.06 56840.93 88888.00 2018-07-07 02:07:55.408 188 11496.93 96.08 56840.90 88888.00 2018-07-07 02:07:55.908 188 11496.80 96.03 56840.85 88888.00 2018-07-07 02:07:56.408 188 11496.60 95.99 56840.78 88888.00 2018-07-07 02:07:56.908 188 11496.49 95.96 56840.73 88888.00 2018-07-07 02:07:57.408 188 11496.35 95.91 56840.64 88888.00 2018-07-07 02:07:57.908 188 11496.25 95.86 56840.66 88888.00 2018-07-07 02:07:58.408 188 11496.09 95.83 56840.54 88888.00 2018-07-07 02:07:58.908 188 11496.01 95.83 56840.55 88888.00 2018-07-07 02:07:59.408 188 11495.83 95.80 56840.53 88888.00 2018-07-07 02:07:59.908 188 11495.70 95.79 56840.45 88888.00 2018-07-07 02:08:00.408 188 11495.60 95.70 56840.39 88888.00 2018-07-07 02:08:00.908 188 11495.43 95.64 56840.32 88888.00 2018-07-07 02:08:01.408 188 11495.31 95.59 56840.26 88888.00 2018-07-07 02:08:01.908 188 11495.22 95.57 56840.16 88888.00 2018-07-07 02:08:02.408 188 11495.04 95.52 56840.11 88888.00 2018-07-07 02:08:02.908 188 11494.90 95.52 56840.07 88888.00 2018-07-07 02:08:03.408 188 11494.84 95.47 56840.04 88888.00 2018-07-07 02:08:03.908 188 11494.72 95.42 56840.01 88888.00 2018-07-07 02:08:04.408 188 11494.58 95.35 56839.98 88888.00 2018-07-07 02:08:04.908 188 11494.48 95.35 56839.96 88888.00 2018-07-07 02:08:05.408 188 11494.37 95.30 56839.79 88888.00 2018-07-07 02:08:05.908 188 11494.25 95.26 56839.72 88888.00 2018-07-07 02:08:06.408 188 11494.21 95.25 56839.66 88888.00 2018-07-07 02:08:06.908 188 11494.16 95.18 56839.61 88888.00 2018-07-07 02:08:07.408 188 11494.03 95.12 56839.52 88888.00 2018-07-07 02:08:07.908 188 11493.93 95.12 56839.46 88888.00 2018-07-07 02:08:08.408 188 11493.86 95.05 56839.38 88888.00 2018-07-07 02:08:08.908 188 11493.71 94.95 56839.36 88888.00 2018-07-07 02:08:09.408 188 11493.60 94.92 56839.31 88888.00 2018-07-07 02:08:09.908 188 11493.53 94.85 56839.24 88888.00 2018-07-07 02:08:10.408 188 11493.40 94.83 56839.20 88888.00 2018-07-07 02:08:11.408 188 11493.24 94.67 56839.05 88888.00 2018-07-07 02:08:11.908 188 11493.14 94.67 56838.98 88888.00 2018-07-07 02:08:12.408 188 11492.91 94.61 56838.94 88888.00 2018-07-07 02:08:12.908 188 11492.89 94.57 56838.81 88888.00 2018-07-07 02:08:13.408 188 11492.81 94.50 56838.74 88888.00 2018-07-07 02:08:13.908 188 11492.63 94.40 56838.76 88888.00 2018-07-07 02:08:14.408 188 11492.56 94.34 56838.75 88888.00 2018-07-07 02:08:14.908 188 11492.46 94.21 56838.67 88888.00 2018-07-07 02:08:15.408 188 11492.32 94.11 56838.57 88888.00 2018-07-07 02:08:15.908 188 11492.22 94.03 56838.54 88888.00 2018-07-07 02:08:16.408 188 11492.15 93.95 56838.52 88888.00 2018-07-07 02:08:16.908 188 11491.98 93.88 56838.43 88888.00 2018-07-07 02:08:17.408 188 11491.85 93.81 56838.33 88888.00 2018-07-07 02:08:17.908 188 11491.74 93.77 56838.25 88888.00 2018-07-07 02:08:18.408 188 11491.61 93.68 56838.20 88888.00 2018-07-07 02:08:18.908 188 11491.52 93.58 56838.16 88888.00 2018-07-07 02:08:19.408 188 11491.49 93.54 56838.14 88888.00 2018-07-07 02:08:19.908 188 11491.35 93.46 56838.14 88888.00 2018-07-07 02:08:20.408 188 11491.21 93.38 56838.10 88888.00 2018-07-07 02:08:20.908 188 11491.23 93.28 56838.02 88888.00 2018-07-07 02:08:21.409 188 11491.09 93.19 56837.91 88888.00 2018-07-07 02:08:21.909 188 11490.93 93.15 56837.90 88888.00 2018-07-07 02:08:22.409 188 11490.81 93.07 56837.92 88888.00 2018-07-07 02:08:22.909 188 11490.69 92.98 56837.91 88888.00 2018-07-07 02:08:23.409 188 11490.53 92.85 56837.90 88888.00 2018-07-07 02:08:23.909 188 11490.46 92.80 56837.88 88888.00 2018-07-07 02:08:24.409 188 11490.40 92.74 56837.83 88888.00 2018-07-07 02:08:24.909 188 11490.26 92.67 56837.79 88888.00 2018-07-07 02:08:25.409 188 11490.19 92.60 56837.73 88888.00 2018-07-07 02:08:25.909 188 11490.10 92.52 56837.72 88888.00 2018-07-07 02:08:26.409 188 11489.99 92.43 56837.71 88888.00 2018-07-07 02:08:26.909 188 11489.89 92.37 56837.70 88888.00 2018-07-07 02:08:27.409 188 11489.89 92.24 56837.72 88888.00 2018-07-07 02:08:27.909 188 11489.73 92.11 56837.72 88888.00 2018-07-07 02:08:28.409 188 11489.71 92.05 56837.65 88888.00 2018-07-07 02:08:28.909 188 11489.65 91.98 56837.57 88888.00 2018-07-07 02:08:29.409 188 11489.54 91.96 56837.51 88888.00 2018-07-07 02:08:29.909 188 11489.50 91.89 56837.45 88888.00 2018-07-07 02:08:30.409 188 11489.45 91.76 56837.53 88888.00 2018-07-07 02:08:30.909 188 11489.36 91.75 56837.52 88888.00 2018-07-07 02:08:31.409 188 11489.33 91.71 56837.51 88888.00 2018-07-07 02:08:31.909 188 11489.31 91.66 56837.58 88888.00 2018-07-07 02:08:32.409 188 11489.28 91.62 56837.60 88888.00 2018-07-07 02:08:32.909 188 11489.20 91.58 56837.69 88888.00 2018-07-07 02:08:33.409 188 11489.20 91.56 56837.71 88888.00 2018-07-07 02:08:33.909 188 11489.15 91.41 56837.69 88888.00 2018-07-07 02:08:34.409 188 11489.02 91.28 56837.75 88888.00 2018-07-07 02:08:34.909 188 11488.96 91.27 56837.82 88888.00 2018-07-07 02:08:35.409 188 11489.01 91.28 56837.84 88888.00 2018-07-07 02:08:35.909 188 11488.92 91.18 56837.82 88888.00 2018-07-07 02:08:36.409 188 11488.90 91.14 56837.84 88888.00 2018-07-07 02:08:36.909 188 11489.02 91.11 56837.84 88888.00 2018-07-07 02:08:37.409 188 11488.94 91.01 56837.86 88888.00 2018-07-07 02:08:37.909 188 11488.93 91.00 56837.88 88888.00 2018-07-07 02:08:38.409 188 11488.99 91.00 56837.93 88888.00 2018-07-07 02:08:38.909 188 11488.94 90.96 56837.99 88888.00 2018-07-07 02:08:39.409 188 11488.96 90.95 56838.10 88888.00 2018-07-07 02:08:39.909 188 11489.03 90.91 56838.18 88888.00 2018-07-07 02:08:40.409 188 11489.01 90.81 56838.27 88888.00 2018-07-07 02:08:40.909 188 11488.95 90.76 56838.35 88888.00 2018-07-07 02:08:41.409 188 11489.02 90.79 56838.36 88888.00 2018-07-07 02:08:41.909 188 11489.02 90.76 56838.40 88888.00 2018-07-07 02:08:42.409 188 11489.07 90.74 56838.46 88888.00 2018-07-07 02:08:42.909 188 11489.13 90.77 56838.56 88888.00 2018-07-07 02:08:43.409 188 11489.17 90.75 56838.56 88888.00 2018-07-07 02:08:43.909 188 11489.20 90.69 56838.61 88888.00 2018-07-07 02:08:44.409 188 11489.28 90.64 56838.63 88888.00 2018-07-07 02:08:44.909 188 11489.30 90.60 56838.65 88888.00 2018-07-07 02:08:45.409 188 11489.29 90.62 56838.70 88888.00 2018-07-07 02:08:45.909 188 11489.31 90.64 56838.76 88888.00 2018-07-07 02:08:46.409 188 11489.42 90.62 56838.80 88888.00 2018-07-07 02:08:46.909 188 11489.42 90.56 56838.78 88888.00 2018-07-07 02:08:47.409 188 11489.48 90.59 56838.88 88888.00 2018-07-07 02:08:47.909 188 11489.56 90.56 56838.99 88888.00 2018-07-07 02:08:48.409 188 11489.59 90.49 56839.01 88888.00 2018-07-07 02:08:48.909 188 11489.61 90.56 56839.01 88888.00 2018-07-07 02:08:49.409 188 11489.75 90.59 56839.10 88888.00 2018-07-07 02:08:49.909 188 11489.79 90.55 56839.10 88888.00 2018-07-07 02:08:50.409 188 11489.89 90.56 56839.14 88888.00 2018-07-07 02:08:50.909 188 11489.97 90.56 56839.12 88888.00 2018-07-07 02:08:51.409 188 11490.03 90.53 56839.18 88888.00 2018-07-07 02:08:51.909 188 11490.06 90.57 56839.19 88888.00 2018-07-07 02:08:52.909 188 11490.33 90.57 56839.33 88888.00 2018-07-07 02:08:53.409 188 11490.34 90.59 56839.39 88888.00 2018-07-07 02:08:53.909 188 11490.47 90.63 56839.44 88888.00 2018-07-07 02:08:54.409 188 11490.62 90.68 56839.45 88888.00 2018-07-07 02:08:54.909 188 11490.74 90.72 56839.43 88888.00 2018-07-07 02:08:55.409 188 11490.88 90.79 56839.47 88888.00 2018-07-07 02:08:55.909 188 11491.00 90.81 56839.49 88888.00 2018-07-07 02:08:56.409 188 11491.08 90.77 56839.51 88888.00 2018-07-07 02:08:56.909 188 11491.14 90.80 56839.61 88888.00 2018-07-07 02:08:57.409 188 11491.25 90.83 56839.56 88888.00 2018-07-07 02:08:57.909 188 11491.31 90.88 56839.53 88888.00 2018-07-07 02:08:58.409 188 11491.39 90.94 56839.59 88888.00 2018-07-07 02:08:58.909 188 11491.52 90.94 56839.65 88888.00 2018-07-07 02:08:59.409 188 11491.59 90.95 56839.70 88888.00 2018-07-07 02:08:59.909 188 11491.63 90.97 56839.74 88888.00 2018-07-07 02:09:00.409 188 11491.77 91.00 56839.74 88888.00 2018-07-07 02:09:00.909 188 11491.85 91.03 56839.78 88888.00 2018-07-07 02:09:01.409 188 11491.97 91.06 56839.81 88888.00 2018-07-07 02:09:01.909 188 11492.08 91.08 56839.81 88888.00 2018-07-07 02:09:02.409 188 11492.15 91.07 56839.81 88888.00 2018-07-07 02:09:02.909 188 11492.13 91.02 56839.79 88888.00 2018-07-07 02:09:03.409 188 11492.22 91.09 56839.85 88888.00 2018-07-07 02:09:03.909 188 11492.40 91.13 56839.94 88888.00 2018-07-07 02:09:04.409 188 11492.37 91.18 56839.95 88888.00 2018-07-07 02:09:04.909 188 11492.44 91.18 56840.00 88888.00 2018-07-07 02:09:05.409 188 11492.57 91.18 56840.04 88888.00 2018-07-07 02:09:05.909 188 11492.57 91.21 56840.00 88888.00 2018-07-07 02:09:06.409 188 11492.61 91.22 56840.08 88888.00 2018-07-07 02:09:06.909 188 11492.65 91.25 56840.16 88888.00 2018-07-07 02:09:07.409 188 11492.68 91.25 56840.22 88888.00 2018-07-07 02:09:07.909 188 11492.74 91.30 56840.22 88888.00 2018-07-07 02:09:08.409 188 11492.83 91.29 56840.27 88888.00 2018-07-07 02:09:08.909 188 11492.84 91.28 56840.26 88888.00 2018-07-07 02:09:09.409 188 11492.78 91.30 56840.21 88888.00 2018-07-07 02:09:09.909 188 11492.84 91.29 56840.24 88888.00 2018-07-07 02:09:10.409 188 11492.86 91.28 56840.21 88888.00 2018-07-07 02:09:10.909 188 11492.85 91.32 56840.28 88888.00 2018-07-07 02:09:11.409 188 11492.91 91.34 56840.36 88888.00 2018-07-07 02:09:11.909 188 11492.93 91.35 56840.36 88888.00 2018-07-07 02:09:12.409 188 11492.88 91.35 56840.42 88888.00 2018-07-07 02:09:12.909 188 11492.90 91.28 56840.53 88888.00 2018-07-07 02:09:13.409 188 11492.92 91.34 56840.59 88888.00 2018-07-07 02:09:13.909 188 11492.91 91.34 56840.54 88888.00 2018-07-07 02:09:14.409 188 11492.95 91.34 56840.52 88888.00 2018-07-07 02:09:14.909 188 11493.03 91.30 56840.53 88888.00 2018-07-07 02:09:15.409 188 11492.98 91.30 56840.68 88888.00 2018-07-07 02:09:15.909 188 11492.98 91.38 56840.79 88888.00 2018-07-07 02:09:16.409 188 11492.99 91.40 56840.85 88888.00 2018-07-07 02:09:16.909 188 11492.95 91.37 56840.93 88888.00 2018-07-07 02:09:17.409 188 11492.90 91.40 56840.91 88888.00 2018-07-07 02:09:17.909 188 11492.90 91.40 56840.96 88888.00 2018-07-07 02:09:18.409 188 11492.93 91.38 56840.99 88888.00 2018-07-07 02:09:18.909 188 11492.89 91.41 56841.01 88888.00 2018-07-07 02:09:19.409 188 11492.86 91.38 56841.05 88888.00 2018-07-07 02:09:19.909 188 11492.84 91.40 56840.99 88888.00 2018-07-07 02:09:20.409 188 11492.79 91.41 56841.00 88888.00 2018-07-07 02:09:20.909 188 11492.83 91.41 56841.06 88888.00 2018-07-07 02:09:21.409 188 11492.84 91.41 56841.05 88888.00 2018-07-07 02:09:21.909 188 11492.77 91.37 56841.04 88888.00 2018-07-07 02:09:22.409 188 11492.70 91.40 56841.11 88888.00 2018-07-07 02:09:22.909 188 11492.65 91.42 56841.12 88888.00 2018-07-07 02:09:23.409 188 11492.60 91.40 56841.17 88888.00 2018-07-07 02:09:23.909 188 11492.57 91.41 56841.18 88888.00 2018-07-07 02:09:24.409 188 11492.55 91.41 56841.15 88888.00 2018-07-07 02:09:24.909 188 11492.49 91.40 56841.16 88888.00 2018-07-07 02:09:25.409 188 11492.43 91.34 56841.17 88888.00 2018-07-07 02:09:25.909 188 11492.40 91.30 56841.19 88888.00 2018-07-07 02:09:26.409 188 11492.33 91.30 56841.23 88888.00 2018-07-07 02:09:26.909 188 11492.30 91.30 56841.24 88888.00 2018-07-07 02:09:27.409 188 11492.29 91.29 56841.29 88888.00 2018-07-07 02:09:27.909 188 11492.16 91.27 56841.24 88888.00 2018-07-07 02:09:28.409 188 11492.05 91.21 56841.28 88888.00 2018-07-07 02:09:28.909 188 11491.99 91.16 56841.33 88888.00 2018-07-07 02:09:29.409 188 11491.97 91.18 56841.42 88888.00 2018-07-07 02:09:29.909 188 11491.91 91.18 56841.44 88888.00 2018-07-07 02:09:30.409 188 11491.88 91.16 56841.54 88888.00 2018-07-07 02:09:30.909 188 11491.86 91.14 56841.57 88888.00 2018-07-07 02:09:31.409 188 11491.70 91.08 56841.58 88888.00 2018-07-07 02:09:31.909 188 11491.63 91.07 56841.56 88888.00 2018-07-07 02:09:32.409 188 11491.64 91.07 56841.58 88888.00 2018-07-07 02:09:32.909 188 11491.53 91.00 56841.62 88888.00 2018-07-07 02:09:33.409 188 11491.44 90.94 56841.73 88888.00 2018-07-07 02:09:34.409 188 11491.39 90.87 56841.75 88888.00 2018-07-07 02:09:34.909 188 11491.32 90.87 56841.65 88888.00 2018-07-07 02:09:35.409 188 11491.30 90.82 56841.67 88888.00 2018-07-07 02:09:35.909 188 11491.26 90.80 56841.74 88888.00 2018-07-07 02:09:36.409 188 11491.16 90.77 56841.80 88888.00 2018-07-07 02:09:36.909 188 11491.08 90.75 56841.84 88888.00 2018-07-07 02:09:37.409 188 11490.97 90.69 56841.86 88888.00 2018-07-07 02:09:37.909 188 11490.88 90.66 56841.88 88888.00 2018-07-07 02:09:38.409 188 11490.87 90.63 56841.86 88888.00 2018-07-07 02:09:38.909 188 11490.87 90.60 56841.83 88888.00 2018-07-07 02:09:39.409 188 11490.75 90.61 56841.89 88888.00 2018-07-07 02:09:39.909 188 11490.73 90.60 56841.91 88888.00 2018-07-07 02:09:40.409 188 11490.70 90.52 56841.89 88888.00 2018-07-07 02:09:40.909 188 11490.61 90.46 56841.93 88888.00 2018-07-07 02:09:41.409 188 11490.65 90.47 56842.00 88888.00 2018-07-07 02:09:41.909 188 11490.59 90.45 56841.93 88888.00 2018-07-07 02:09:42.409 188 11490.52 90.41 56841.86 88888.00 2018-07-07 02:09:42.909 188 11490.49 90.38 56841.82 88888.00 2018-07-07 02:09:43.409 188 11490.49 90.35 56841.84 88888.00 2018-07-07 02:09:43.909 188 11490.39 90.32 56841.82 88888.00 2018-07-07 02:09:44.409 188 11490.34 90.29 56841.81 88888.00 2018-07-07 02:09:44.909 188 11490.36 90.25 56841.78 88888.00 2018-07-07 02:09:45.409 188 11490.27 90.19 56841.76 88888.00 2018-07-07 02:09:45.909 188 11490.18 90.11 56841.75 88888.00 2018-07-07 02:09:46.409 188 11490.25 90.12 56841.82 88888.00 2018-07-07 02:09:46.909 188 11490.18 90.02 56841.78 88888.00 2018-07-07 02:09:47.409 188 11490.04 89.95 56841.78 88888.00 2018-07-07 02:09:47.909 188 11490.11 89.93 56841.77 88888.00 2018-07-07 02:09:48.409 188 11490.12 89.86 56841.69 88888.00 2018-07-07 02:09:48.909 188 11489.99 89.86 56841.68 88888.00 2018-07-07 02:09:49.409 188 11489.93 89.86 56841.74 88888.00 2018-07-07 02:09:49.909 188 11489.91 89.80 56841.75 88888.00 2018-07-07 02:09:50.409 188 11489.79 89.80 56841.82 88888.00 2018-07-07 02:09:50.909 188 11489.78 89.79 56841.86 88888.00 2018-07-07 02:09:51.409 188 11489.79 89.80 56841.86 88888.00 2018-07-07 02:09:51.909 188 11489.68 89.81 56841.88 88888.00 2018-07-07 02:09:52.409 188 11489.63 89.84 56841.91 88888.00 2018-07-07 02:09:52.909 188 11489.66 89.88 56841.90 88888.00 2018-07-07 02:09:53.409 188 11489.64 89.85 56841.96 88888.00 2018-07-07 02:09:53.909 188 11489.55 89.79 56842.07 88888.00 2018-07-07 02:09:54.409 188 11489.51 89.75 56842.03 88888.00 2018-07-07 02:09:54.909 188 11489.43 89.67 56842.02 88888.00 2018-07-07 02:09:55.409 188 11489.36 89.68 56842.06 88888.00 2018-07-07 02:09:55.909 188 11489.40 89.66 56842.07 88888.00 2018-07-07 02:09:56.409 188 11489.36 89.61 56842.06 88888.00 2018-07-07 02:09:56.909 188 11489.26 89.59 56842.10 88888.00 2018-07-07 02:09:57.409 188 11489.20 89.58 56842.19 88888.00 2018-07-07 02:09:57.909 188 11489.22 89.57 56842.18 88888.00 2018-07-07 02:09:58.409 188 11489.15 89.52 56842.22 88888.00 2018-07-07 02:09:58.909 188 11489.17 89.53 56842.28 88888.00 2018-07-07 02:09:59.409 188 11489.17 89.51 56842.35 88888.00 2018-07-07 02:09:59.909 188 11489.07 89.52 56842.31 88888.00 2018-07-07 02:10:00.409 188 11489.13 89.53 56842.31 88888.00 2018-07-07 02:10:00.909 188 11489.17 89.50 56842.37 88888.00 2018-07-07 02:10:01.409 188 11489.08 89.52 56842.42 88888.00 2018-07-07 02:10:01.909 188 11489.06 89.54 56842.44 88888.00 2018-07-07 02:10:02.409 188 11489.07 89.48 56842.45 88888.00 2018-07-07 02:10:02.909 188 11489.03 89.50 56842.44 88888.00 2018-07-07 02:10:03.409 188 11489.03 89.54 56842.50 88888.00 2018-07-07 02:10:03.909 188 11489.07 89.52 56842.50 88888.00 2018-07-07 02:10:04.409 188 11489.04 89.45 56842.48 88888.00 2018-07-07 02:10:04.909 188 11489.00 89.47 56842.51 88888.00 2018-07-07 02:10:06.409 188 11488.92 89.33 56842.57 88888.00 2018-07-07 02:10:06.909 188 11488.97 89.32 56842.60 88888.00 2018-07-07 02:10:07.409 188 11489.01 89.25 56842.61 88888.00 2018-07-07 02:10:07.909 188 11488.93 89.20 56842.58 88888.00 2018-07-07 02:10:08.409 188 11488.94 89.19 56842.63 88888.00 2018-07-07 02:10:08.909 188 11488.93 89.18 56842.66 88888.00 2018-07-07 02:10:09.409 188 11488.88 89.17 56842.70 88888.00 2018-07-07 02:10:09.909 188 11488.81 89.14 56842.70 88888.00 2018-07-07 02:10:10.409 188 11488.82 89.12 56842.73 88888.00 2018-07-07 02:10:10.909 188 11488.72 89.10 56842.84 88888.00 2018-07-07 02:10:11.409 188 11488.69 89.09 56842.87 88888.00 2018-07-07 02:10:11.909 188 11488.67 89.07 56842.84 88888.00 2018-07-07 02:10:12.409 188 11488.59 89.05 56842.89 88888.00 2018-07-07 02:10:12.909 188 11488.52 89.12 56842.97 88888.00 2018-07-07 02:10:13.409 188 11488.52 89.14 56842.98 88888.00 2018-07-07 02:10:13.909 188 11488.53 89.12 56843.04 88888.00 2018-07-07 02:10:14.409 188 11488.47 89.11 56843.06 88888.00 2018-07-07 02:10:14.909 188 11488.39 89.14 56843.11 88888.00 2018-07-07 02:10:15.409 188 11488.36 89.09 56843.22 88888.00 2018-07-07 02:10:15.909 188 11488.33 89.05 56843.29 88888.00 2018-07-07 02:10:16.409 188 11488.32 89.06 56843.38 88888.00 2018-07-07 02:10:16.909 188 11488.34 89.03 56843.42 88888.00 2018-07-07 02:10:17.409 188 11488.31 88.97 56843.41 88888.00 2018-07-07 02:10:17.909 188 11488.27 88.94 56843.47 88888.00 2018-07-07 02:10:18.409 188 11488.27 88.94 56843.43 88888.00 2018-07-07 02:10:18.909 188 11488.27 88.97 56843.50 88888.00 2018-07-07 02:10:19.409 188 11488.26 88.98 56843.60 88888.00 2018-07-07 02:10:19.909 188 11488.30 88.99 56843.62 88888.00 2018-07-07 02:10:20.409 188 11488.31 88.98 56843.69 88888.00 2018-07-07 02:10:20.909 188 11488.33 88.98 56843.73 88888.00 2018-07-07 02:10:21.410 188 11488.43 88.97 56843.76 88888.00 2018-07-07 02:10:21.910 188 11488.43 88.97 56843.76 88888.00 2018-07-07 02:10:22.410 188 11488.41 89.00 56843.85 88888.00 2018-07-07 02:10:22.910 188 11488.51 88.99 56843.87 88888.00 2018-07-07 02:10:23.410 188 11488.57 89.00 56843.85 88888.00 2018-07-07 02:10:23.910 188 11488.61 88.98 56843.83 88888.00 2018-07-07 02:10:24.410 188 11488.66 88.98 56843.98 88888.00 2018-07-07 02:10:24.910 188 11488.72 88.98 56844.01 88888.00 2018-07-07 02:10:25.410 188 11488.68 88.98 56844.00 88888.00 2018-07-07 02:10:25.910 188 11488.68 89.00 56844.07 88888.00 2018-07-07 02:10:26.410 188 11488.81 89.05 56844.12 88888.00 2018-07-07 02:10:26.910 188 11488.79 89.04 56844.18 88888.00 2018-07-07 02:10:27.410 188 11488.80 89.07 56844.26 88888.00 2018-07-07 02:10:27.910 188 11488.93 89.10 56844.28 88888.00 2018-07-07 02:10:28.410 188 11488.94 89.02 56844.38 88888.00 2018-07-07 02:10:28.910 188 11488.90 89.03 56844.45 88888.00 2018-07-07 02:10:29.410 188 11489.01 89.04 56844.43 88888.00 2018-07-07 02:10:29.910 188 11489.04 89.03 56844.39 88888.00 2018-07-07 02:10:30.410 188 11489.06 89.05 56844.43 88888.00 2018-07-07 02:10:30.910 188 11489.14 89.02 56844.45 88888.00 2018-07-07 02:10:31.410 188 11489.09 88.94 56844.47 88888.00 2018-07-07 02:10:31.910 188 11489.11 88.97 56844.46 88888.00 2018-07-07 02:10:32.410 188 11489.22 89.00 56844.64 88888.00 2018-07-07 02:10:32.910 188 11489.28 88.94 56844.71 88888.00 2018-07-07 02:10:33.910 188 11489.33 89.02 56844.78 88888.00 2018-07-07 02:10:34.410 188 11489.33 88.92 56844.84 88888.00 2018-07-07 02:10:34.910 188 11489.26 88.92 56844.90 88888.00 2018-07-07 02:10:35.410 188 11489.35 88.92 56844.92 88888.00 2018-07-07 02:10:35.910 188 11489.42 88.96 56844.99 88888.00 2018-07-07 02:10:36.410 188 11489.43 88.98 56845.09 88888.00 2018-07-07 02:10:36.910 188 11489.44 88.99 56845.16 88888.00 2018-07-07 02:10:37.410 188 11489.52 89.02 56845.18 88888.00 2018-07-07 02:10:37.910 188 11489.52 89.02 56845.21 88888.00 2018-07-07 02:10:38.410 188 11489.52 89.04 56845.28 88888.00 2018-07-07 02:10:38.910 188 11489.62 89.05 56845.37 88888.00 2018-07-07 02:10:39.410 188 11489.64 89.05 56845.50 88888.00 2018-07-07 02:10:39.910 188 11489.59 89.03 56845.58 88888.00 2018-07-07 02:10:40.410 188 11489.69 89.02 56845.56 88888.00 2018-07-07 02:10:40.910 188 11489.73 89.04 56845.53 88888.00 2018-07-07 02:10:41.410 188 11489.76 89.05 56845.62 88888.00 2018-07-07 02:10:41.910 188 11489.80 89.05 56845.71 88888.00 2018-07-07 02:10:42.410 188 11489.84 89.05 56845.73 88888.00 2018-07-07 02:10:42.910 188 11489.84 89.07 56845.81 88888.00 2018-07-07 02:10:43.410 188 11489.90 89.06 56845.88 88888.00 2018-07-07 02:10:43.910 188 11489.99 89.11 56845.99 88888.00 2018-07-07 02:10:44.410 188 11489.93 89.09 56846.06 88888.00 2018-07-07 02:10:44.910 188 11489.98 89.05 56846.13 88888.00 2018-07-07 02:10:45.410 188 11490.08 89.07 56846.32 88888.00 2018-07-07 02:10:45.910 188 11490.08 89.04 56846.33 88888.00 2018-07-07 02:10:46.410 188 11490.13 89.05 56846.38 88888.00 2018-07-07 02:10:47.410 188 11490.24 89.03 56846.53 88888.00 2018-07-07 02:10:47.910 188 11490.21 89.06 56846.58 88888.00 2018-07-07 02:10:48.410 188 11490.29 89.07 56846.61 88888.00 2018-07-07 02:10:48.910 188 11490.32 89.04 56846.64 88888.00 2018-07-07 02:10:49.410 188 11490.34 89.07 56846.76 88888.00 2018-07-07 02:10:49.910 188 11490.42 89.10 56846.89 88888.00 2018-07-07 02:10:50.410 188 11490.47 89.16 56847.01 88888.00 2018-07-07 02:10:50.910 188 11490.49 89.19 56847.02 88888.00 2018-07-07 02:10:51.410 188 11490.62 89.23 56847.14 88888.00 2018-07-07 02:10:51.910 188 11490.67 89.19 56847.26 88888.00 2018-07-07 02:10:52.410 188 11490.66 89.17 56847.39 88888.00 2018-07-07 02:10:52.910 188 11490.70 89.20 56847.48 88888.00 2018-07-07 02:10:53.410 188 11490.73 89.17 56847.51 88888.00 2018-07-07 02:10:53.910 188 11490.69 89.20 56847.52 88888.00 2018-07-07 02:10:54.410 188 11490.66 89.19 56847.62 88888.00 2018-07-07 02:10:54.910 188 11490.67 89.19 56847.73 88888.00 2018-07-07 02:10:55.410 188 11490.72 89.23 56847.85 88888.00 2018-07-07 02:10:55.910 188 11490.76 89.24 56847.90 88888.00 2018-07-07 02:10:56.410 188 11490.84 89.27 56848.05 88888.00 2018-07-07 02:10:57.410 188 11490.89 89.36 56848.19 88888.00 2018-07-07 02:10:57.910 188 11490.98 89.37 56848.32 88888.00 2018-07-07 02:10:58.410 188 11491.04 89.37 56848.41 88888.00 2018-07-07 02:10:58.910 188 11491.12 89.43 56848.45 88888.00 2018-07-07 02:10:59.410 188 11491.18 89.44 56848.50 88888.00 2018-07-07 02:10:59.910 188 11491.19 89.43 56848.60 88888.00 2018-07-07 02:11:00.410 188 11491.16 89.47 56848.58 88888.00 2018-07-07 02:11:00.910 188 11491.19 89.47 56848.58 88888.00 2018-07-07 02:11:01.410 188 11491.25 89.47 56848.64 88888.00 2018-07-07 02:11:01.910 188 11491.25 89.48 56848.66 88888.00 2018-07-07 02:11:02.410 188 11491.29 89.52 56848.76 88888.00 2018-07-07 02:11:02.910 188 11491.33 89.55 56848.86 88888.00 2018-07-07 02:11:03.410 188 11491.30 89.57 56848.92 88888.00 2018-07-07 02:11:03.910 188 11491.30 89.55 56849.00 88888.00 2018-07-07 02:11:04.410 188 11491.37 89.54 56849.11 88888.00 2018-07-07 02:11:04.910 188 11491.35 89.57 56849.13 88888.00 2018-07-07 02:11:05.410 188 11491.35 89.59 56849.21 88888.00 2018-07-07 02:11:05.910 188 11491.43 89.62 56849.25 88888.00 2018-07-07 02:11:06.410 188 11491.45 89.67 56849.31 88888.00 2018-07-07 02:11:06.910 188 11491.49 89.68 56849.40 88888.00 2018-07-07 02:11:07.410 188 11491.54 89.72 56849.39 88888.00 2018-07-07 02:11:07.910 188 11491.60 89.77 56849.40 88888.00 2018-07-07 02:11:08.410 188 11491.60 89.84 56849.40 88888.00 2018-07-07 02:11:08.910 188 11491.68 89.86 56849.41 88888.00 2018-07-07 02:11:09.410 188 11491.73 89.88 56849.46 88888.00 2018-07-07 02:11:09.910 188 11491.73 89.89 56849.47 88888.00 2018-07-07 02:11:10.410 188 11491.81 89.99 56849.54 88888.00 2018-07-07 02:11:10.910 188 11491.92 90.07 56849.57 88888.00 2018-07-07 02:11:11.410 188 11491.97 90.11 56849.51 88888.00 2018-07-07 02:11:11.910 188 11492.01 90.14 56849.61 88888.00 2018-07-07 02:11:12.410 188 11492.12 90.19 56849.67 88888.00 2018-07-07 02:11:12.910 188 11492.19 90.27 56849.66 88888.00 2018-07-07 02:11:13.410 188 11492.20 90.34 56849.65 88888.00 2018-07-07 02:11:13.910 188 11492.33 90.33 56849.64 88888.00 2018-07-07 02:11:14.410 188 11492.35 90.34 56849.60 88888.00 2018-07-07 02:11:14.910 188 11492.36 90.40 56849.60 88888.00 2018-07-07 02:11:15.410 188 11492.48 90.46 56849.61 88888.00 2018-07-07 02:11:15.910 188 11492.49 90.48 56849.61 88888.00 2018-07-07 02:11:16.410 188 11492.55 90.52 56849.57 88888.00 2018-07-07 02:11:16.910 188 11492.58 90.53 56849.57 88888.00 2018-07-07 02:11:17.410 188 11492.60 90.52 56849.66 88888.00 2018-07-07 02:11:17.910 188 11492.55 90.55 56849.73 88888.00 2018-07-07 02:11:18.410 188 11492.61 90.56 56849.74 88888.00 2018-07-07 02:11:18.910 188 11492.65 90.57 56849.80 88888.00 2018-07-07 02:11:19.410 188 11492.62 90.61 56849.80 88888.00 2018-07-07 02:11:19.910 188 11492.67 90.66 56849.83 88888.00 2018-07-07 02:11:20.410 188 11492.72 90.69 56849.80 88888.00 2018-07-07 02:11:20.910 188 11492.68 90.74 56849.77 88888.00 2018-07-07 02:11:21.410 188 11492.68 90.79 56849.79 88888.00 2018-07-07 02:11:21.910 188 11492.71 90.82 56849.77 88888.00 2018-07-07 02:11:22.410 188 11492.65 90.87 56849.69 88888.00 2018-07-07 02:11:22.910 188 11492.71 90.94 56849.73 88888.00 2018-07-07 02:11:23.410 188 11492.77 90.96 56849.71 88888.00 2018-07-07 02:11:23.910 188 11492.76 90.98 56849.63 88888.00 2018-07-07 02:11:24.410 188 11492.83 91.06 56849.66 88888.00 2018-07-07 02:11:24.910 188 11492.82 91.09 56849.71 88888.00 2018-07-07 02:11:25.410 188 11492.79 91.13 56849.76 88888.00 2018-07-07 02:11:25.910 188 11492.75 91.15 56849.84 88888.00 2018-07-07 02:11:26.410 188 11492.74 91.17 56849.82 88888.00 2018-07-07 02:11:26.910 188 11492.78 91.21 56849.83 88888.00 2018-07-07 02:11:27.410 188 11492.70 91.22 56849.86 88888.00 2018-07-07 02:11:27.910 188 11492.64 91.25 56849.86 88888.00 2018-07-07 02:11:28.910 188 11492.53 91.20 56849.91 88888.00 2018-07-07 02:11:29.410 188 11492.51 91.17 56849.90 88888.00 2018-07-07 02:11:29.910 188 11492.50 91.17 56849.92 88888.00 2018-07-07 02:11:30.410 188 11492.33 91.22 56849.99 88888.00 2018-07-07 02:11:30.910 188 11492.22 91.15 56850.01 88888.00 2018-07-07 02:11:31.410 188 11492.15 91.13 56850.02 88888.00 2018-07-07 02:11:31.910 188 11492.06 91.10 56849.91 88888.00 2018-07-07 02:11:32.410 188 11491.99 91.11 56849.96 88888.00 2018-07-07 02:11:32.910 188 11491.86 91.09 56850.03 88888.00 2018-07-07 02:11:33.410 188 11491.79 91.09 56850.05 88888.00 2018-07-07 02:11:33.910 188 11491.73 91.06 56849.99 88888.00 2018-07-07 02:11:34.410 188 11491.68 91.01 56849.91 88888.00 2018-07-07 02:11:34.910 188 11491.56 90.95 56849.85 88888.00 2018-07-07 02:11:35.410 188 11491.43 90.96 56849.90 88888.00 2018-07-07 02:11:35.910 188 11491.39 91.01 56849.89 88888.00 2018-07-07 02:11:36.910 188 11491.12 90.91 56849.88 88888.00 2018-07-07 02:11:37.410 188 11491.09 90.90 56849.91 88888.00 2018-07-07 02:11:37.910 188 11491.01 90.93 56849.92 88888.00 2018-07-07 02:11:38.410 188 11490.89 90.88 56849.92 88888.00 2018-07-07 02:11:38.910 188 11490.89 90.83 56850.02 88888.00 2018-07-07 02:11:39.410 188 11490.84 90.82 56850.04 88888.00 2018-07-07 02:11:39.910 188 11490.66 90.77 56850.03 88888.00 2018-07-07 02:11:40.410 188 11490.59 90.79 56850.03 88888.00 2018-07-07 02:11:40.910 188 11490.56 90.79 56850.05 88888.00 2018-07-07 02:11:41.410 188 11490.43 90.79 56850.05 88888.00 2018-07-07 02:11:41.910 188 11490.38 90.77 56850.10 88888.00 2018-07-07 02:11:42.410 188 11490.36 90.74 56850.06 88888.00 2018-07-07 02:11:42.910 188 11490.20 90.77 56850.03 88888.00 2018-07-07 02:11:43.410 188 11490.15 90.76 56849.99 88888.00 2018-07-07 02:11:43.910 188 11490.17 90.77 56850.02 88888.00 2018-07-07 02:11:44.410 188 11490.07 90.79 56850.01 88888.00 2018-07-07 02:11:44.910 188 11490.05 90.79 56849.92 88888.00 2018-07-07 02:11:45.410 188 11490.13 90.82 56849.84 88888.00 2018-07-07 02:11:45.910 188 11490.14 90.77 56849.84 88888.00 2018-07-07 02:11:46.910 188 11490.18 90.83 56849.88 88888.00 2018-07-07 02:11:47.410 188 11490.21 90.87 56849.89 88888.00 2018-07-07 02:11:47.910 188 11490.18 90.83 56849.89 88888.00 2018-07-07 02:11:48.410 188 11490.20 90.83 56849.93 88888.00 2018-07-07 02:11:48.910 188 11490.25 90.84 56849.92 88888.00 2018-07-07 02:11:49.410 188 11490.27 90.84 56849.90 88888.00 2018-07-07 02:11:49.910 188 11490.28 90.88 56849.92 88888.00 2018-07-07 02:11:50.410 188 11490.32 90.90 56849.95 88888.00 2018-07-07 02:11:50.910 188 11490.33 90.87 56849.93 88888.00 2018-07-07 02:11:51.410 188 11490.38 90.93 56849.90 88888.00 2018-07-07 02:11:51.910 188 11490.52 90.95 56849.92 88888.00 2018-07-07 02:11:52.410 188 11490.55 90.95 56849.95 88888.00 2018-07-07 02:11:52.910 188 11490.57 91.01 56849.93 88888.00 2018-07-07 02:11:53.410 188 11490.63 91.04 56849.83 88888.00 2018-07-07 02:11:53.910 188 11490.60 91.07 56849.76 88888.00 2018-07-07 02:11:54.410 188 11490.63 91.08 56849.77 88888.00 2018-07-07 02:11:54.910 188 11490.73 91.08 56849.83 88888.00 2018-07-07 02:11:55.410 188 11490.72 91.07 56849.73 88888.00 2018-07-07 02:11:55.910 188 11490.66 91.09 56849.64 88888.00 2018-07-07 02:11:56.410 188 11490.74 91.13 56849.66 88888.00 2018-07-07 02:11:56.910 188 11490.80 91.15 56849.65 88888.00 2018-07-07 02:11:57.410 188 11490.82 91.11 56849.64 88888.00 2018-07-07 02:11:57.910 188 11490.82 91.13 56849.58 88888.00 2018-07-07 02:11:58.410 188 11490.82 91.15 56849.52 88888.00 2018-07-07 02:11:58.910 188 11490.75 91.13 56849.51 88888.00 2018-07-07 02:11:59.410 188 11490.77 91.10 56849.51 88888.00 2018-07-07 02:12:00.410 188 11490.75 91.08 56849.54 88888.00 2018-07-07 02:12:00.910 188 11490.82 91.08 56849.47 88888.00 2018-07-07 02:12:01.410 188 11490.83 91.08 56849.37 88888.00 2018-07-07 02:12:01.910 188 11490.73 91.11 56849.34 88888.00 2018-07-07 02:12:02.410 188 11490.74 91.11 56849.38 88888.00 2018-07-07 02:12:02.910 188 11490.75 91.07 56849.41 88888.00 2018-07-07 02:12:03.410 188 11490.67 91.10 56849.38 88888.00 2018-07-07 02:12:03.910 188 11490.65 91.16 56849.37 88888.00 2018-07-07 02:12:04.410 188 11490.67 91.11 56849.27 88888.00 2018-07-07 02:12:04.910 188 11490.65 91.03 56849.22 88888.00 2018-07-07 02:12:05.410 188 11490.66 91.02 56849.18 88888.00 2018-07-07 02:12:05.910 188 11490.67 91.04 56849.19 88888.00 2018-07-07 02:12:06.410 188 11490.61 91.03 56849.19 88888.00 2018-07-07 02:12:06.910 188 11490.56 91.03 56849.13 88888.00 2018-07-07 02:12:07.410 188 11490.54 91.03 56849.12 88888.00 2018-07-07 02:12:07.910 188 11490.59 91.03 56849.02 88888.00 2018-07-07 02:12:08.410 188 11490.53 91.00 56848.96 88888.00 2018-07-07 02:12:08.910 188 11490.48 91.02 56848.97 88888.00 2018-07-07 02:12:09.410 188 11490.48 90.97 56848.99 88888.00 2018-07-07 02:12:09.910 188 11490.36 90.96 56848.90 88888.00 2018-07-07 02:12:10.410 188 11490.45 90.93 56848.88 88888.00 2018-07-07 02:12:10.910 188 11490.48 90.93 56848.90 88888.00 2018-07-07 02:12:11.410 188 11490.39 90.90 56848.87 88888.00 2018-07-07 02:12:11.910 188 11490.31 90.89 56848.76 88888.00 2018-07-07 02:12:12.410 188 11490.33 90.87 56848.75 88888.00 2018-07-07 02:12:12.910 188 11490.32 90.84 56848.74 88888.00 2018-07-07 02:12:13.410 188 11490.28 90.86 56848.71 88888.00 2018-07-07 02:12:13.910 188 11490.21 90.77 56848.70 88888.00 2018-07-07 02:12:14.410 188 11490.18 90.73 56848.67 88888.00 2018-07-07 02:12:14.910 188 11490.07 90.70 56848.63 88888.00 2018-07-07 02:12:15.410 188 11490.08 90.72 56848.70 88888.00 2018-07-07 02:12:15.910 188 11489.98 90.67 56848.71 88888.00 2018-07-07 02:12:16.410 188 11489.85 90.66 56848.71 88888.00 2018-07-07 02:12:16.910 188 11489.86 90.60 56848.70 88888.00 2018-07-07 02:12:17.410 188 11489.85 90.52 56848.64 88888.00 2018-07-07 02:12:17.910 188 11489.80 90.53 56848.66 88888.00 2018-07-07 02:12:18.410 188 11489.76 90.54 56848.71 88888.00 2018-07-07 02:12:18.910 188 11489.68 90.50 56848.81 88888.00 2018-07-07 02:12:19.410 188 11489.62 90.47 56848.84 88888.00 2018-07-07 02:12:19.910 188 11489.69 90.45 56848.87 88888.00 2018-07-07 02:12:20.411 188 11489.71 90.41 56848.81 88888.00 2018-07-07 02:12:20.911 188 11489.63 90.41 56848.79 88888.00 2018-07-07 02:12:21.411 188 11489.71 90.39 56848.87 88888.00 2018-07-07 02:12:21.911 188 11489.75 90.41 56848.82 88888.00 2018-07-07 02:12:22.411 188 11489.66 90.38 56848.76 88888.00 2018-07-07 02:12:22.911 188 11489.64 90.38 56848.79 88888.00 2018-07-07 02:12:23.411 188 11489.68 90.36 56848.74 88888.00 2018-07-07 02:12:23.911 188 11489.66 90.36 56848.77 88888.00 2018-07-07 02:12:24.411 188 11489.66 90.33 56848.82 88888.00 2018-07-07 02:12:24.911 188 11489.76 90.32 56848.86 88888.00 2018-07-07 02:12:25.411 188 11489.76 90.30 56848.83 88888.00 2018-07-07 02:12:25.911 188 11489.80 90.35 56848.84 88888.00 2018-07-07 02:12:26.411 188 11489.87 90.41 56848.87 88888.00 2018-07-07 02:12:26.911 188 11489.87 90.40 56848.83 88888.00 2018-07-07 02:12:27.411 188 11489.92 90.46 56848.84 88888.00 2018-07-07 02:12:27.911 188 11489.98 90.49 56848.90 88888.00 2018-07-07 02:12:28.411 188 11490.01 90.46 56848.90 88888.00 2018-07-07 02:12:28.911 188 11489.99 90.47 56848.93 88888.00 2018-07-07 02:12:29.411 188 11490.07 90.49 56848.88 88888.00 2018-07-07 02:12:29.911 188 11490.14 90.48 56848.88 88888.00 2018-07-07 02:12:30.411 188 11490.10 90.50 56848.87 88888.00 2018-07-07 02:12:30.911 188 11490.15 90.52 56848.86 88888.00 2018-07-07 02:12:31.411 188 11490.21 90.54 56848.88 88888.00 2018-07-07 02:12:31.911 188 11490.13 90.53 56848.93 88888.00 2018-07-07 02:12:32.411 188 11490.13 90.55 56849.00 88888.00 2018-07-07 02:12:32.911 188 11490.19 90.63 56848.97 88888.00 2018-07-07 02:12:33.411 188 11490.21 90.63 56849.01 88888.00 2018-07-07 02:12:33.911 188 11490.20 90.68 56849.16 88888.00 2018-07-07 02:12:34.411 188 11490.25 90.70 56849.22 88888.00 2018-07-07 02:12:34.911 188 11490.31 90.72 56849.19 88888.00 2018-07-07 02:12:35.411 188 11490.26 90.73 56849.16 88888.00 2018-07-07 02:12:35.911 188 11490.24 90.76 56849.15 88888.00 2018-07-07 02:12:36.411 188 11490.26 90.77 56849.19 88888.00 2018-07-07 02:12:36.911 188 11490.18 90.74 56849.19 88888.00 2018-07-07 02:12:37.411 188 11490.18 90.82 56849.25 88888.00 2018-07-07 02:12:37.911 188 11490.27 90.82 56849.28 88888.00 2018-07-07 02:12:38.411 188 11490.28 90.93 56849.32 88888.00 2018-07-07 02:12:38.911 188 11490.28 90.95 56849.32 88888.00 2018-07-07 02:12:39.411 188 11490.38 91.01 56849.34 88888.00 2018-07-07 02:12:39.911 188 11490.33 91.07 56849.27 88888.00 2018-07-07 02:12:40.411 188 11490.36 91.10 56849.34 88888.00 2018-07-07 02:12:40.911 188 11490.43 91.10 56849.39 88888.00 2018-07-07 02:12:41.911 188 11490.45 91.18 56849.47 88888.00 2018-07-07 02:12:42.411 188 11490.47 91.23 56849.51 88888.00 2018-07-07 02:12:42.911 188 11490.43 91.24 56849.50 88888.00 2018-07-07 02:12:43.411 188 11490.47 91.24 56849.56 88888.00 2018-07-07 02:12:43.911 188 11490.56 91.28 56849.63 88888.00 2018-07-07 02:12:44.411 188 11490.53 91.29 56849.61 88888.00 2018-07-07 02:12:44.911 188 11490.48 91.34 56849.66 88888.00 2018-07-07 02:12:45.411 188 11490.52 91.41 56849.71 88888.00 2018-07-07 02:12:45.911 188 11490.54 91.43 56849.72 88888.00 2018-07-07 02:12:46.411 188 11490.54 91.44 56849.72 88888.00 2018-07-07 02:12:46.911 188 11490.56 91.47 56849.74 88888.00 2018-07-07 02:12:47.411 188 11490.61 91.49 56849.76 88888.00 2018-07-07 02:12:47.911 188 11490.52 91.49 56849.76 88888.00 2018-07-07 02:12:48.411 188 11490.53 91.50 56849.82 88888.00 2018-07-07 02:12:48.911 188 11490.52 91.52 56849.91 88888.00 2018-07-07 02:12:49.411 188 11490.45 91.51 56849.96 88888.00 2018-07-07 02:12:49.911 188 11490.47 91.55 56849.97 88888.00 2018-07-07 02:12:50.411 188 11490.57 91.49 56849.99 88888.00 2018-07-07 02:12:50.911 188 11490.52 91.50 56849.99 88888.00 2018-07-07 02:12:51.911 188 11490.49 91.57 56850.12 88888.00 2018-07-07 02:12:52.411 188 11490.39 91.57 56850.17 88888.00 2018-07-07 02:12:52.911 188 11490.36 91.56 56850.21 88888.00 2018-07-07 02:12:53.411 188 11490.35 91.55 56850.24 88888.00 2018-07-07 02:12:53.911 188 11490.27 91.55 56850.27 88888.00 2018-07-07 02:12:54.411 188 11490.22 91.56 56850.29 88888.00 2018-07-07 02:12:54.911 188 11490.22 91.57 56850.36 88888.00 2018-07-07 02:12:55.411 188 11490.14 91.56 56850.41 88888.00 2018-07-07 02:12:55.911 188 11490.08 91.55 56850.44 88888.00 2018-07-07 02:12:56.411 188 11490.03 91.51 56850.44 88888.00 2018-07-07 02:12:56.911 188 11489.93 91.50 56850.42 88888.00 2018-07-07 02:12:57.411 188 11489.87 91.51 56850.48 88888.00 2018-07-07 02:12:57.911 188 11489.82 91.55 56850.56 88888.00 2018-07-07 02:12:58.411 188 11489.73 91.55 56850.53 88888.00 2018-07-07 02:12:58.911 188 11489.62 91.54 56850.51 88888.00 2018-07-07 02:12:59.911 188 11489.59 91.52 56850.56 88888.00 2018-07-07 02:13:00.411 188 11489.50 91.52 56850.54 88888.00 2018-07-07 02:13:00.911 188 11489.42 91.56 56850.61 88888.00 2018-07-07 02:13:01.411 188 11489.36 91.58 56850.70 88888.00 2018-07-07 02:13:01.911 188 11489.26 91.54 56850.69 88888.00 2018-07-07 02:13:02.411 188 11489.21 91.50 56850.72 88888.00 2018-07-07 02:13:02.911 188 11489.10 91.49 56850.73 88888.00 2018-07-07 02:13:03.411 188 11489.01 91.43 56850.75 88888.00 2018-07-07 02:13:03.911 188 11488.94 91.48 56850.76 88888.00 2018-07-07 02:13:04.411 188 11488.90 91.43 56850.79 88888.00 2018-07-07 02:13:04.911 188 11488.86 91.42 56850.81 88888.00 2018-07-07 02:13:05.411 188 11488.78 91.48 56850.85 88888.00 2018-07-07 02:13:05.911 188 11488.69 91.50 56850.85 88888.00 2018-07-07 02:13:06.411 188 11488.55 91.41 56850.86 88888.00 2018-07-07 02:13:06.911 188 11488.44 91.36 56850.95 88888.00 2018-07-07 02:13:07.411 188 11488.41 91.35 56850.98 88888.00 2018-07-07 02:13:07.911 188 11488.34 91.37 56850.98 88888.00 2018-07-07 02:13:08.411 188 11488.20 91.35 56851.01 88888.00 2018-07-07 02:13:08.911 188 11488.17 91.32 56851.04 88888.00 2018-07-07 02:13:09.911 188 11487.94 91.28 56851.20 88888.00 2018-07-07 02:13:10.411 188 11487.84 91.29 56851.23 88888.00 2018-07-07 02:13:10.911 188 11487.84 91.30 56851.27 88888.00 2018-07-07 02:13:11.411 188 11487.70 91.28 56851.25 88888.00 2018-07-07 02:13:11.911 188 11487.55 91.29 56851.27 88888.00 2018-07-07 02:13:12.411 188 11487.53 91.27 56851.40 88888.00 2018-07-07 02:13:12.911 188 11487.41 91.23 56851.49 88888.00 2018-07-07 02:13:13.411 188 11487.29 91.25 56851.45 88888.00 2018-07-07 02:13:13.911 188 11487.28 91.22 56851.43 88888.00 2018-07-07 02:13:14.411 188 11487.12 91.20 56851.45 88888.00 2018-07-07 02:13:14.911 188 11487.00 91.16 56851.52 88888.00 2018-07-07 02:13:15.411 188 11487.00 91.13 56851.46 88888.00 2018-07-07 02:13:15.911 188 11486.90 91.11 56851.52 88888.00 2018-07-07 02:13:16.411 188 11486.80 91.09 56851.53 88888.00 2018-07-07 02:13:16.911 188 11486.71 91.07 56851.60 88888.00 2018-07-07 02:13:17.411 188 11486.62 91.08 56851.64 88888.00 2018-07-07 02:13:17.911 188 11486.62 91.11 56851.72 88888.00 2018-07-07 02:13:18.411 188 11486.57 91.10 56851.75 88888.00 2018-07-07 02:13:18.911 188 11486.46 91.13 56851.78 88888.00 2018-07-07 02:13:19.411 188 11486.33 91.13 56851.79 88888.00 2018-07-07 02:13:19.911 188 11486.25 91.07 56851.79 88888.00 2018-07-07 02:13:20.411 188 11486.23 91.03 56851.84 88888.00 2018-07-07 02:13:20.911 188 11486.15 90.94 56851.88 88888.00 2018-07-07 02:13:21.411 188 11486.09 90.94 56851.88 88888.00 2018-07-07 02:13:21.911 188 11486.03 90.93 56851.92 88888.00 2018-07-07 02:13:22.411 188 11485.83 90.87 56851.89 88888.00 2018-07-07 02:13:22.911 188 11485.76 90.88 56851.88 88888.00 2018-07-07 02:13:23.411 188 11485.77 90.89 56851.91 88888.00 2018-07-07 02:13:23.911 188 11485.68 90.82 56851.98 88888.00 2018-07-07 02:13:24.411 188 11485.65 90.74 56852.08 88888.00 2018-07-07 02:13:24.911 188 11485.68 90.74 56852.09 88888.00 2018-07-07 02:13:25.411 188 11485.55 90.73 56852.08 88888.00 2018-07-07 02:13:25.911 188 11485.47 90.76 56852.13 88888.00 2018-07-07 02:13:26.411 188 11485.51 90.77 56852.17 88888.00 2018-07-07 02:13:26.911 188 11485.41 90.67 56852.15 88888.00 2018-07-07 02:13:27.411 188 11485.33 90.64 56852.22 88888.00 2018-07-07 02:13:27.911 188 11485.30 90.61 56852.30 88888.00 2018-07-07 02:13:28.411 188 11485.25 90.60 56852.37 88888.00 2018-07-07 02:13:28.911 188 11485.19 90.59 56852.40 88888.00 2018-07-07 02:13:29.411 188 11485.17 90.57 56852.46 88888.00 2018-07-07 02:13:29.911 188 11485.19 90.59 56852.50 88888.00 2018-07-07 02:13:30.411 188 11485.04 90.55 56852.50 88888.00 2018-07-07 02:13:30.911 188 11484.92 90.54 56852.54 88888.00 2018-07-07 02:13:31.411 188 11484.94 90.48 56852.60 88888.00 2018-07-07 02:13:31.911 188 11484.84 90.40 56852.58 88888.00 2018-07-07 02:13:32.411 188 11484.78 90.40 56852.62 88888.00 2018-07-07 02:13:33.411 188 11484.65 90.28 56852.69 88888.00 2018-07-07 02:13:33.911 188 11484.54 90.29 56852.80 88888.00 2018-07-07 02:13:34.411 188 11484.48 90.25 56852.88 88888.00 2018-07-07 02:13:34.911 188 11484.38 90.20 56852.91 88888.00 2018-07-07 02:13:35.411 188 11484.37 90.16 56852.93 88888.00 2018-07-07 02:13:35.911 188 11484.31 90.15 56853.01 88888.00 2018-07-07 02:13:36.411 188 11484.23 90.08 56853.04 88888.00 2018-07-07 02:13:36.911 188 11484.23 90.11 56852.97 88888.00 2018-07-07 02:13:37.411 188 11484.21 90.09 56852.99 88888.00 2018-07-07 02:13:37.911 188 11484.15 90.05 56853.04 88888.00 2018-07-07 02:13:38.411 188 11484.02 90.00 56853.00 88888.00 2018-07-07 02:13:38.911 188 11484.05 89.96 56853.00 88888.00 2018-07-07 02:13:39.411 188 11484.07 89.99 56852.99 88888.00 2018-07-07 02:13:39.911 188 11483.98 89.98 56852.96 88888.00 2018-07-07 02:13:40.411 188 11483.95 89.96 56852.94 88888.00 2018-07-07 02:13:40.911 188 11484.01 89.98 56852.91 88888.00 2018-07-07 02:13:41.411 188 11484.01 89.98 56852.84 88888.00 2018-07-07 02:13:41.911 188 11483.94 89.93 56852.88 88888.00 2018-07-07 02:13:42.411 188 11484.00 89.89 56852.88 88888.00 2018-07-07 02:13:42.911 188 11483.92 89.86 56852.79 88888.00 2018-07-07 02:13:43.411 188 11483.79 89.84 56852.71 88888.00 2018-07-07 02:13:43.911 188 11483.81 89.84 56852.66 88888.00 2018-07-07 02:13:44.411 188 11483.80 89.75 56852.61 88888.00 2018-07-07 02:13:44.911 188 11483.73 89.74 56852.64 88888.00 2018-07-07 02:13:45.411 188 11483.75 89.77 56852.62 88888.00 2018-07-07 02:13:45.911 188 11483.79 89.66 56852.61 88888.00 2018-07-07 02:13:46.411 188 11483.66 89.60 56852.54 88888.00 2018-07-07 02:13:46.911 188 11483.60 89.58 56852.52 88888.00 2018-07-07 02:13:47.411 188 11483.61 89.54 56852.55 88888.00 2018-07-07 02:13:47.911 188 11483.54 89.46 56852.58 88888.00 2018-07-07 02:13:48.411 188 11483.50 89.41 56852.52 88888.00 2018-07-07 02:13:48.911 188 11483.51 89.40 56852.47 88888.00 2018-07-07 02:13:49.411 188 11483.48 89.37 56852.45 88888.00 2018-07-07 02:13:49.911 188 11483.39 89.27 56852.40 88888.00 2018-07-07 02:13:50.411 188 11483.45 89.23 56852.36 88888.00 2018-07-07 02:13:50.911 188 11483.37 89.19 56852.24 88888.00 2018-07-07 02:13:51.411 188 11483.37 89.18 56852.17 88888.00 2018-07-07 02:13:51.911 188 11483.43 89.19 56852.10 88888.00 2018-07-07 02:13:52.411 188 11483.44 89.16 56852.00 88888.00 2018-07-07 02:13:52.911 188 11483.44 89.12 56851.94 88888.00 2018-07-07 02:13:53.411 188 11483.47 89.13 56851.88 88888.00 2018-07-07 02:13:53.911 188 11483.44 89.05 56851.83 88888.00 2018-07-07 02:13:54.411 188 11483.40 89.05 56851.82 88888.00 2018-07-07 02:13:54.911 188 11483.46 89.07 56851.82 88888.00 2018-07-07 02:13:55.411 188 11483.51 89.04 56851.76 88888.00 2018-07-07 02:13:55.911 188 11483.50 89.00 56851.69 88888.00 2018-07-07 02:13:56.411 188 11483.57 88.97 56851.63 88888.00 2018-07-07 02:13:56.911 188 11483.68 88.98 56851.55 88888.00 2018-07-07 02:13:57.411 188 11483.71 88.98 56851.44 88888.00 2018-07-07 02:13:57.911 188 11483.67 88.96 56851.42 88888.00 2018-07-07 02:13:58.411 188 11483.79 88.92 56851.34 88888.00 2018-07-07 02:13:58.911 188 11483.79 88.86 56851.26 88888.00 2018-07-07 02:13:59.411 188 11483.80 88.85 56851.11 88888.00 2018-07-07 02:13:59.911 188 11483.92 88.87 56851.04 88888.00 2018-07-07 02:14:00.411 188 11483.92 88.84 56850.98 88888.00 2018-07-07 02:14:00.911 188 11483.88 88.86 56850.89 88888.00 2018-07-07 02:14:01.411 188 11483.96 88.84 56850.89 88888.00 2018-07-07 02:14:01.911 188 11484.00 88.80 56850.86 88888.00 2018-07-07 02:14:02.411 188 11483.98 88.80 56850.74 88888.00 2018-07-07 02:14:02.911 188 11483.99 88.76 56850.76 88888.00 2018-07-07 02:14:03.411 188 11484.01 88.75 56850.76 88888.00 2018-07-07 02:14:03.911 188 11483.98 88.72 56850.69 88888.00 2018-07-07 02:14:04.411 188 11483.95 88.68 56850.68 88888.00 2018-07-07 02:14:04.911 188 11483.94 88.60 56850.65 88888.00 2018-07-07 02:14:05.411 188 11483.82 88.52 56850.65 88888.00 2018-07-07 02:14:05.911 188 11483.77 88.49 56850.61 88888.00 2018-07-07 02:14:06.411 188 11483.75 88.46 56850.59 88888.00 2018-07-07 02:14:06.911 188 11483.69 88.39 56850.62 88888.00 2018-07-07 02:14:07.411 188 11483.54 88.34 56850.59 88888.00 2018-07-07 02:14:07.911 188 11483.59 88.28 56850.59 88888.00 2018-07-07 02:14:08.411 188 11483.51 88.18 56850.67 88888.00 2018-07-07 02:14:08.911 188 11483.45 88.16 56850.63 88888.00 2018-07-07 02:14:09.411 188 11483.51 88.16 56850.62 88888.00 2018-07-07 02:14:09.911 188 11483.50 88.12 56850.65 88888.00 2018-07-07 02:14:10.411 188 11483.46 88.12 56850.67 88888.00 2018-07-07 02:14:10.911 188 11483.47 88.07 56850.65 88888.00 2018-07-07 02:14:11.411 188 11483.47 88.01 56850.59 88888.00 2018-07-07 02:14:11.911 188 11483.45 87.92 56850.54 88888.00 2018-07-07 02:14:12.411 188 11483.52 87.89 56850.54 88888.00 2018-07-07 02:14:12.911 188 11483.53 87.88 56850.50 88888.00 2018-07-07 02:14:13.411 188 11483.57 87.83 56850.51 88888.00 2018-07-07 02:14:13.911 188 11483.61 87.82 56850.40 88888.00 2018-07-07 02:14:14.911 188 11483.69 87.76 56850.24 88888.00 2018-07-07 02:14:15.411 188 11483.71 87.82 56850.22 88888.00 2018-07-07 02:14:15.911 188 11483.77 87.80 56850.17 88888.00 2018-07-07 02:14:16.411 188 11483.80 87.77 56850.15 88888.00 2018-07-07 02:14:16.911 188 11483.85 87.78 56850.10 88888.00 2018-07-07 02:14:17.411 188 11483.91 87.76 56850.14 88888.00 2018-07-07 02:14:17.911 188 11483.88 87.74 56850.10 88888.00 2018-07-07 02:14:18.411 188 11483.77 87.69 56850.09 88888.00 2018-07-07 02:14:18.911 188 11483.82 87.57 56850.05 88888.00 2018-07-07 02:14:19.411 188 11483.77 87.47 56850.01 88888.00 2018-07-07 02:14:19.911 188 11483.73 87.42 56850.02 88888.00 2018-07-07 02:14:20.411 188 11483.79 87.36 56850.05 88888.00 2018-07-07 02:14:20.911 188 11483.73 87.34 56850.06 88888.00 2018-07-07 02:14:21.411 188 11483.66 87.32 56850.04 88888.00 2018-07-07 02:14:21.911 188 11483.68 87.33 56850.01 88888.00 2018-07-07 02:14:22.411 188 11483.68 87.27 56850.02 88888.00 2018-07-07 02:14:22.911 188 11483.59 87.23 56850.03 88888.00 2018-07-07 02:14:23.411 188 11483.57 87.25 56849.99 88888.00 2018-07-07 02:14:23.911 188 11483.61 87.25 56849.95 88888.00 2018-07-07 02:14:24.911 188 11483.61 87.16 56849.88 88888.00 2018-07-07 02:14:25.411 188 11483.61 87.09 56849.88 88888.00 2018-07-07 02:14:25.911 188 11483.54 87.06 56849.93 88888.00 2018-07-07 02:14:26.411 188 11483.57 87.07 56849.95 88888.00 2018-07-07 02:14:26.911 188 11483.61 87.07 56849.91 88888.00 2018-07-07 02:14:27.411 188 11483.54 87.00 56849.93 88888.00 2018-07-07 02:14:27.911 188 11483.47 86.99 56849.99 88888.00 2018-07-07 02:14:28.411 188 11483.50 86.99 56849.99 88888.00 2018-07-07 02:14:28.911 188 11483.50 86.96 56849.98 88888.00 2018-07-07 02:14:29.411 188 11483.50 86.96 56849.95 88888.00 2018-07-07 02:14:29.912 188 11483.59 86.93 56849.96 88888.00 2018-07-07 02:14:30.412 188 11483.62 86.92 56849.92 88888.00 2018-07-07 02:14:30.912 188 11483.60 86.95 56849.85 88888.00 2018-07-07 02:14:31.412 188 11483.62 86.96 56849.84 88888.00 2018-07-07 02:14:31.912 188 11483.61 86.91 56849.79 88888.00 2018-07-07 02:14:32.412 188 11483.61 86.94 56849.83 88888.00 2018-07-07 02:14:32.912 188 11483.66 86.96 56849.84 88888.00 2018-07-07 02:14:33.412 188 11483.72 86.94 56849.86 88888.00 2018-07-07 02:14:33.912 188 11483.77 86.88 56849.82 88888.00 2018-07-07 02:14:34.412 188 11483.85 86.93 56849.80 88888.00 2018-07-07 02:14:34.912 188 11483.91 86.92 56849.79 88888.00 2018-07-07 02:14:35.412 188 11483.91 86.89 56849.72 88888.00 2018-07-07 02:14:35.912 188 11483.82 86.86 56849.73 88888.00 2018-07-07 02:14:36.412 188 11483.84 86.86 56849.76 88888.00 2018-07-07 02:14:36.912 188 11483.86 86.83 56849.84 88888.00 2018-07-07 02:14:37.412 188 11483.84 86.83 56849.88 88888.00 2018-07-07 02:14:37.912 188 11483.82 86.79 56849.85 88888.00 2018-07-07 02:14:38.412 188 11483.74 86.78 56849.86 88888.00 2018-07-07 02:14:38.912 188 11483.75 86.75 56849.92 88888.00 2018-07-07 02:14:39.412 188 11483.79 86.78 56849.89 88888.00 2018-07-07 02:14:39.912 188 11483.73 86.75 56849.89 88888.00 2018-07-07 02:14:40.412 188 11483.64 86.74 56849.84 88888.00 2018-07-07 02:14:40.912 188 11483.68 86.71 56849.85 88888.00 2018-07-07 02:14:41.412 188 11483.66 86.66 56849.88 88888.00 2018-07-07 02:14:41.912 188 11483.58 86.66 56849.88 88888.00 2018-07-07 02:14:42.412 188 11483.58 86.69 56849.84 88888.00 2018-07-07 02:14:42.912 188 11483.54 86.75 56849.86 88888.00 2018-07-07 02:14:43.412 188 11483.50 86.74 56849.88 88888.00 2018-07-07 02:14:43.912 188 11483.47 86.69 56849.86 88888.00 2018-07-07 02:14:44.412 188 11483.52 86.66 56849.86 88888.00 2018-07-07 02:14:44.912 188 11483.51 86.67 56849.85 88888.00 2018-07-07 02:14:45.412 188 11483.54 86.68 56849.79 88888.00 2018-07-07 02:14:46.412 188 11483.62 86.73 56849.73 88888.00 2018-07-07 02:14:46.912 188 11483.71 86.85 56849.72 88888.00 2018-07-07 02:14:47.412 188 11483.84 86.89 56849.72 88888.00 2018-07-07 02:14:47.912 188 11483.91 86.88 56849.64 88888.00 2018-07-07 02:14:48.412 188 11483.93 86.87 56849.64 88888.00 2018-07-07 02:14:48.912 188 11484.05 86.95 56849.69 88888.00 2018-07-07 02:14:49.412 188 11484.12 86.96 56849.71 88888.00 2018-07-07 02:14:49.912 188 11484.13 87.00 56849.60 88888.00 2018-07-07 02:14:50.412 188 11484.28 87.00 56849.58 88888.00 2018-07-07 02:14:50.912 188 11484.37 87.02 56849.51 88888.00 2018-07-07 02:14:51.412 188 11484.36 87.06 56849.50 88888.00 2018-07-07 02:14:51.912 188 11484.40 87.12 56849.45 88888.00 2018-07-07 02:14:52.412 188 11484.44 87.10 56849.53 88888.00 2018-07-07 02:14:52.912 188 11484.43 87.14 56849.53 88888.00 2018-07-07 02:14:53.412 188 11484.49 87.16 56849.45 88888.00 2018-07-07 02:14:53.912 188 11484.52 87.16 56849.47 88888.00 2018-07-07 02:14:54.412 188 11484.50 87.16 56849.54 88888.00 2018-07-07 02:14:54.912 188 11484.49 87.17 56849.59 88888.00 2018-07-07 02:14:55.412 188 11484.52 87.19 56849.60 88888.00 2018-07-07 02:14:56.412 188 11484.51 87.21 56849.63 88888.00 2018-07-07 02:14:56.912 188 11484.57 87.26 56849.66 88888.00 2018-07-07 02:14:57.412 188 11484.62 87.26 56849.69 88888.00 2018-07-07 02:14:57.912 188 11484.62 87.27 56849.63 88888.00 2018-07-07 02:14:58.412 188 11484.59 87.30 56849.65 88888.00 2018-07-07 02:14:58.912 188 11484.58 87.32 56849.63 88888.00 2018-07-07 02:14:59.412 188 11484.65 87.35 56849.65 88888.00 2018-07-07 02:14:59.912 188 11484.71 87.37 56849.69 88888.00 2018-07-07 02:15:00.412 188 11484.69 87.40 56849.69 88888.00 2018-07-07 02:15:00.912 188 11484.64 87.39 56849.70 88888.00 2018-07-07 02:15:01.412 188 11484.73 87.40 56849.78 88888.00 2018-07-07 02:15:01.912 188 11484.73 87.41 56849.83 88888.00 2018-07-07 02:15:02.412 188 11484.68 87.40 56849.85 88888.00 2018-07-07 02:15:02.912 188 11484.66 87.44 56849.88 88888.00 2018-07-07 02:15:03.412 188 11484.63 87.46 56849.93 88888.00 2018-07-07 02:15:03.912 188 11484.57 87.44 56850.04 88888.00 2018-07-07 02:15:04.412 188 11484.50 87.46 56850.10 88888.00 2018-07-07 02:15:04.912 188 11484.48 87.44 56850.12 88888.00 2018-07-07 02:15:05.412 188 11484.41 87.41 56850.21 88888.00 2018-07-07 02:15:05.912 188 11484.38 87.46 56850.24 88888.00 2018-07-07 02:15:06.412 188 11484.37 87.46 56850.28 88888.00 2018-07-07 02:15:06.912 188 11484.33 87.43 56850.34 88888.00 2018-07-07 02:15:07.412 188 11484.31 87.43 56850.35 88888.00 2018-07-07 02:15:07.912 188 11484.31 87.43 56850.41 88888.00 2018-07-07 02:15:08.412 188 11484.30 87.44 56850.43 88888.00 2018-07-07 02:15:08.912 188 11484.22 87.46 56850.43 88888.00 2018-07-07 02:15:09.412 188 11484.15 87.43 56850.43 88888.00 2018-07-07 02:15:09.912 188 11484.13 87.44 56850.48 88888.00 2018-07-07 02:15:10.412 188 11484.03 87.44 56850.63 88888.00 2018-07-07 02:15:10.912 188 11483.98 87.46 56850.69 88888.00 2018-07-07 02:15:11.412 188 11483.86 87.44 56850.68 88888.00 2018-07-07 02:15:11.912 188 11483.79 87.46 56850.62 88888.00 2018-07-07 02:15:12.412 188 11483.79 87.48 56850.60 88888.00 2018-07-07 02:15:12.912 188 11483.81 87.49 56850.65 88888.00 2018-07-07 02:15:13.412 188 11483.73 87.46 56850.73 88888.00 2018-07-07 02:15:13.912 188 11483.71 87.53 56850.79 88888.00 2018-07-07 02:15:14.412 188 11483.69 87.55 56850.81 88888.00 2018-07-07 02:15:14.912 188 11483.57 87.55 56850.72 88888.00 2018-07-07 02:15:15.412 188 11483.57 87.57 56850.78 88888.00 2018-07-07 02:15:15.912 188 11483.61 87.63 56850.78 88888.00 2018-07-07 02:15:16.412 188 11483.52 87.64 56850.73 88888.00 2018-07-07 02:15:16.912 188 11483.44 87.67 56850.81 88888.00 2018-07-07 02:15:17.412 188 11483.45 87.70 56850.82 88888.00 2018-07-07 02:15:17.912 188 11483.47 87.70 56850.86 88888.00 2018-07-07 02:15:18.412 188 11483.44 87.73 56850.96 88888.00 2018-07-07 02:15:18.912 188 11483.47 87.76 56850.99 88888.00 2018-07-07 02:15:19.412 188 11483.39 87.73 56850.95 88888.00 2018-07-07 02:15:19.912 188 11483.38 87.75 56850.89 88888.00 2018-07-07 02:15:20.412 188 11483.34 87.81 56850.93 88888.00 2018-07-07 02:15:20.912 188 11483.32 87.82 56850.94 88888.00 2018-07-07 02:15:21.412 188 11483.25 87.84 56850.92 88888.00 2018-07-07 02:15:21.912 188 11483.23 87.87 56850.92 88888.00 2018-07-07 02:15:22.412 188 11483.25 87.89 56850.99 88888.00 2018-07-07 02:15:22.912 188 11483.23 87.91 56851.08 88888.00 2018-07-07 02:15:23.412 188 11483.22 87.90 56851.06 88888.00 2018-07-07 02:15:23.912 188 11483.23 87.92 56850.99 88888.00 2018-07-07 02:15:24.412 188 11483.17 87.94 56850.96 88888.00 2018-07-07 02:15:24.912 188 11483.13 88.01 56851.04 88888.00 2018-07-07 02:15:25.412 188 11483.19 88.03 56851.07 88888.00 2018-07-07 02:15:25.912 188 11483.17 88.03 56851.10 88888.00 2018-07-07 02:15:26.412 188 11483.09 88.03 56851.08 88888.00 2018-07-07 02:15:26.912 188 11483.09 88.08 56851.04 88888.00 2018-07-07 02:15:27.912 188 11483.09 88.11 56851.05 88888.00 2018-07-07 02:15:28.412 188 11483.15 88.16 56851.08 88888.00 2018-07-07 02:15:28.912 188 11483.18 88.16 56851.08 88888.00 2018-07-07 02:15:29.412 188 11483.17 88.17 56851.07 88888.00 2018-07-07 02:15:29.912 188 11483.22 88.22 56851.10 88888.00 2018-07-07 02:15:30.412 188 11483.22 88.28 56851.08 88888.00 2018-07-07 02:15:30.912 188 11483.19 88.30 56851.06 88888.00 2018-07-07 02:15:31.412 188 11483.24 88.31 56851.07 88888.00 2018-07-07 02:15:31.912 188 11483.31 88.34 56851.12 88888.00 2018-07-07 02:15:32.412 188 11483.25 88.39 56851.15 88888.00 2018-07-07 02:15:32.912 188 11483.22 88.39 56851.20 88888.00 2018-07-07 02:15:33.412 188 11483.23 88.43 56851.21 88888.00 2018-07-07 02:15:33.912 188 11483.22 88.48 56851.31 88888.00 2018-07-07 02:15:34.412 188 11483.20 88.53 56851.38 88888.00 2018-07-07 02:15:34.912 188 11483.25 88.49 56851.34 88888.00 2018-07-07 02:15:35.412 188 11483.19 88.41 56851.44 88888.00 2018-07-07 02:15:35.912 188 11483.16 88.42 56851.53 88888.00 2018-07-07 02:15:36.412 188 11483.17 88.44 56851.47 88888.00 2018-07-07 02:15:36.912 188 11483.16 88.45 56851.57 88888.00 2018-07-07 02:15:37.412 188 11483.13 88.44 56851.62 88888.00 2018-07-07 02:15:37.912 188 11483.12 88.48 56851.62 88888.00 2018-07-07 02:15:38.412 188 11483.10 88.45 56851.71 88888.00 2018-07-07 02:15:38.912 188 11483.04 88.46 56851.78 88888.00 2018-07-07 02:15:39.412 188 11483.02 88.46 56851.78 88888.00 2018-07-07 02:15:39.912 188 11482.96 88.44 56851.79 88888.00 2018-07-07 02:15:40.412 188 11482.89 88.41 56851.88 88888.00 2018-07-07 02:15:40.912 188 11482.91 88.39 56851.94 88888.00 2018-07-07 02:15:41.412 188 11482.96 88.39 56851.97 88888.00 2018-07-07 02:15:41.912 188 11482.88 88.37 56852.08 88888.00 2018-07-07 02:15:42.412 188 11482.78 88.30 56852.17 88888.00 2018-07-07 02:15:42.912 188 11482.77 88.26 56852.23 88888.00 2018-07-07 02:15:43.412 188 11482.68 88.21 56852.21 88888.00 2018-07-07 02:15:43.912 188 11482.63 88.18 56852.26 88888.00 2018-07-07 02:15:44.412 188 11482.67 88.14 56852.41 88888.00 2018-07-07 02:15:44.912 188 11482.60 88.11 56852.49 88888.00 2018-07-07 02:15:45.412 188 11482.50 88.16 56852.53 88888.00 2018-07-07 02:15:45.912 188 11482.45 88.14 56852.68 88888.00 2018-07-07 02:15:46.412 188 11482.41 88.08 56852.78 88888.00 2018-07-07 02:15:46.912 188 11482.29 88.05 56852.80 88888.00 2018-07-07 02:15:47.412 188 11482.28 88.03 56852.86 88888.00 2018-07-07 02:15:47.912 188 11482.27 87.98 56852.88 88888.00 2018-07-07 02:15:48.412 188 11482.21 87.96 56852.88 88888.00 2018-07-07 02:15:48.912 188 11482.16 87.97 56852.94 88888.00 2018-07-07 02:15:49.412 188 11482.14 87.94 56853.03 88888.00 2018-07-07 02:15:49.912 188 11482.05 87.97 56853.01 88888.00 2018-07-07 02:15:50.412 188 11481.99 87.94 56853.03 88888.00 2018-07-07 02:15:50.912 188 11481.93 87.90 56853.11 88888.00 2018-07-07 02:15:51.412 188 11481.84 87.85 56853.20 88888.00 2018-07-07 02:15:51.912 188 11481.76 87.83 56853.18 88888.00 2018-07-07 02:15:52.412 188 11481.72 87.77 56853.19 88888.00 2018-07-07 02:15:52.912 188 11481.66 87.78 56853.27 88888.00 2018-07-07 02:15:53.412 188 11481.62 87.74 56853.36 88888.00 2018-07-07 02:15:53.912 188 11481.63 87.67 56853.38 88888.00 2018-07-07 02:15:54.412 188 11481.53 87.58 56853.41 88888.00 2018-07-07 02:15:54.912 188 11481.41 87.62 56853.46 88888.00 2018-07-07 02:15:55.412 188 11481.38 87.62 56853.50 88888.00 2018-07-07 02:15:55.912 188 11481.32 87.56 56853.52 88888.00 2018-07-07 02:15:56.412 188 11481.20 87.54 56853.58 88888.00 2018-07-07 02:15:56.912 188 11481.17 87.60 56853.61 88888.00 2018-07-07 02:15:57.412 188 11481.11 87.56 56853.65 88888.00 2018-07-07 02:15:57.912 188 11481.11 87.53 56853.68 88888.00 2018-07-07 02:15:58.412 188 11481.10 87.51 56853.74 88888.00 2018-07-07 02:15:59.412 188 11480.95 87.47 56853.56 88888.00 2018-07-07 02:15:59.912 188 11480.96 87.41 56853.50 88888.00 2018-07-07 02:16:00.412 188 11481.01 87.40 56853.51 88888.00 2018-07-07 02:16:00.912 188 11480.86 87.35 56853.46 88888.00 2018-07-07 02:16:01.412 188 11480.80 87.34 56853.54 88888.00 2018-07-07 02:16:01.912 188 11480.77 87.35 56853.55 88888.00 2018-07-07 02:16:02.412 188 11480.73 87.32 56853.57 88888.00 2018-07-07 02:16:02.912 188 11480.70 87.28 56853.46 88888.00 2018-07-07 02:16:03.412 188 11480.62 87.27 56853.52 88888.00 2018-07-07 02:16:03.912 188 11480.51 87.23 56853.52 88888.00 2018-07-07 02:16:04.412 188 11480.49 87.17 56853.56 88888.00 2018-07-07 02:16:04.912 188 11480.40 87.14 56853.64 88888.00 2018-07-07 02:16:05.412 188 11480.37 87.12 56853.68 88888.00 2018-07-07 02:16:05.912 188 11480.23 87.07 56853.65 88888.00 2018-07-07 02:16:06.412 188 11480.19 86.98 56853.67 88888.00 2018-07-07 02:16:06.912 188 11480.12 86.91 56853.63 88888.00 2018-07-07 02:16:07.412 188 11480.00 86.82 56853.59 88888.00 2018-07-07 02:16:07.912 188 11479.97 86.83 56853.61 88888.00 2018-07-07 02:16:08.412 188 11479.99 86.80 56853.61 88888.00 2018-07-07 02:16:09.412 188 11479.78 86.69 56853.62 88888.00 2018-07-07 02:16:09.912 188 11479.78 86.68 56853.62 88888.00 2018-07-07 02:16:10.412 188 11479.69 86.65 56853.63 88888.00 2018-07-07 02:16:10.912 188 11479.63 86.58 56853.64 88888.00 2018-07-07 02:16:11.412 188 11479.61 86.54 56853.64 88888.00 2018-07-07 02:16:11.912 188 11479.57 86.54 56853.65 88888.00 2018-07-07 02:16:12.412 188 11479.52 86.52 56853.64 88888.00 2018-07-07 02:16:12.912 188 11479.50 86.53 56853.55 88888.00 2018-07-07 02:16:13.412 188 11479.42 86.45 56853.51 88888.00 2018-07-07 02:16:13.912 188 11479.47 86.41 56853.50 88888.00 2018-07-07 02:16:14.412 188 11479.41 86.39 56853.55 88888.00 2018-07-07 02:16:14.912 188 11479.36 86.24 56853.54 88888.00 2018-07-07 02:16:15.412 188 11479.26 86.20 56853.45 88888.00 2018-07-07 02:16:15.912 188 11479.30 86.20 56853.43 88888.00 2018-07-07 02:16:16.412 188 11479.27 86.18 56853.45 88888.00 2018-07-07 02:16:16.912 188 11479.21 86.12 56853.38 88888.00 2018-07-07 02:16:17.412 188 11479.15 86.13 56853.39 88888.00 2018-07-07 02:16:17.912 188 11479.16 86.07 56853.42 88888.00 2018-07-07 02:16:18.412 188 11479.07 86.05 56853.46 88888.00 2018-07-07 02:16:19.412 188 11479.00 85.96 56853.35 88888.00 2018-07-07 02:16:19.912 188 11478.92 85.92 56853.31 88888.00 2018-07-07 02:16:20.412 188 11478.89 85.87 56853.38 88888.00 2018-07-07 02:16:20.912 188 11478.85 85.86 56853.46 88888.00 2018-07-07 02:16:21.412 188 11478.75 85.84 56853.45 88888.00 2018-07-07 02:16:21.912 188 11478.72 85.87 56853.37 88888.00 2018-07-07 02:16:22.412 188 11478.71 85.89 56853.38 88888.00 2018-07-07 02:16:22.912 188 11478.65 85.86 56853.45 88888.00 2018-07-07 02:16:23.412 188 11478.65 85.84 56853.56 88888.00 2018-07-07 02:16:23.912 188 11478.66 85.81 56853.54 88888.00 2018-07-07 02:16:24.413 188 11478.58 85.78 56853.55 88888.00 2018-07-07 02:16:24.913 188 11478.50 85.76 56853.51 88888.00 2018-07-07 02:16:25.413 188 11478.44 85.76 56853.48 88888.00 2018-07-07 02:16:25.913 188 11478.43 85.72 56853.50 88888.00 2018-07-07 02:16:26.413 188 11478.39 85.70 56853.51 88888.00 2018-07-07 02:16:26.913 188 11478.32 85.70 56853.56 88888.00 2018-07-07 02:16:27.413 188 11478.36 85.66 56853.56 88888.00 2018-07-07 02:16:27.913 188 11478.31 85.60 56853.56 88888.00 2018-07-07 02:16:28.413 188 11478.28 85.60 56853.59 88888.00 2018-07-07 02:16:28.913 188 11478.28 85.57 56853.59 88888.00 2018-07-07 02:16:29.413 188 11478.17 85.56 56853.54 88888.00 2018-07-07 02:16:29.913 188 11478.13 85.56 56853.54 88888.00 2018-07-07 02:16:30.413 188 11478.16 85.49 56853.54 88888.00 2018-07-07 02:16:30.913 188 11478.06 85.42 56853.55 88888.00 2018-07-07 02:16:31.413 188 11478.01 85.38 56853.55 88888.00 2018-07-07 02:16:31.913 188 11477.94 85.38 56853.56 88888.00 2018-07-07 02:16:32.413 188 11477.84 85.32 56853.70 88888.00 2018-07-07 02:16:32.913 188 11477.69 85.28 56853.80 88888.00 2018-07-07 02:16:33.413 188 11477.64 85.26 56853.86 88888.00 2018-07-07 02:16:33.913 188 11477.54 85.18 56853.89 88888.00 2018-07-07 02:16:34.413 188 11477.38 85.15 56853.97 88888.00 2018-07-07 02:16:34.913 188 11477.41 85.09 56854.04 88888.00 2018-07-07 02:16:35.413 188 11477.35 85.02 56854.09 88888.00 2018-07-07 02:16:35.913 188 11477.17 84.97 56854.19 88888.00 2018-07-07 02:16:36.413 188 11477.17 84.99 56854.22 88888.00 2018-07-07 02:16:36.913 188 11477.11 85.02 56854.32 88888.00 2018-07-07 02:16:37.413 188 11476.94 84.96 56854.32 88888.00 2018-07-07 02:16:37.913 188 11476.89 84.98 56854.44 88888.00 2018-07-07 02:16:38.413 188 11476.87 84.91 56854.51 88888.00 2018-07-07 02:16:38.913 188 11476.83 84.84 56854.49 88888.00 2018-07-07 02:16:39.413 188 11476.77 84.81 56854.52 88888.00 2018-07-07 02:16:39.913 188 11476.73 84.79 56854.58 88888.00 2018-07-07 02:16:40.413 188 11476.64 84.75 56854.65 88888.00 2018-07-07 02:16:40.913 188 11476.64 84.74 56854.65 88888.00 2018-07-07 02:16:41.413 188 11476.63 84.71 56854.67 88888.00 2018-07-07 02:16:41.913 188 11476.58 84.69 56854.78 88888.00 2018-07-07 02:16:42.413 188 11476.56 84.65 56854.91 88888.00 2018-07-07 02:16:42.913 188 11476.56 84.63 56854.89 88888.00 2018-07-07 02:16:43.413 188 11476.53 84.56 56854.85 88888.00 2018-07-07 02:16:43.913 188 11476.48 84.55 56854.95 88888.00 2018-07-07 02:16:44.413 188 11476.44 84.54 56855.03 88888.00 2018-07-07 02:16:44.913 188 11476.44 84.53 56855.13 88888.00 2018-07-07 02:16:45.413 188 11476.45 84.51 56855.22 88888.00 2018-07-07 02:16:45.913 188 11476.46 84.53 56855.18 88888.00 2018-07-07 02:16:46.413 188 11476.44 84.48 56855.18 88888.00 2018-07-07 02:16:46.913 188 11476.35 84.43 56855.24 88888.00 2018-07-07 02:16:47.413 188 11476.34 84.43 56855.24 88888.00 2018-07-07 02:16:47.913 188 11476.41 84.37 56855.28 88888.00 2018-07-07 02:16:48.413 188 11476.41 84.33 56855.32 88888.00 2018-07-07 02:16:48.913 188 11476.39 84.36 56855.37 88888.00 2018-07-07 02:16:49.413 188 11476.41 84.33 56855.45 88888.00 2018-07-07 02:16:49.913 188 11476.34 84.24 56855.53 88888.00 2018-07-07 02:16:50.913 188 11476.32 84.22 56855.60 88888.00 2018-07-07 02:16:51.413 188 11476.32 84.23 56855.54 88888.00 2018-07-07 02:16:51.913 188 11476.28 84.19 56855.57 88888.00 2018-07-07 02:16:52.413 188 11476.25 84.16 56855.64 88888.00 2018-07-07 02:16:52.913 188 11476.20 84.14 56855.67 88888.00 2018-07-07 02:16:53.413 188 11476.21 84.14 56855.73 88888.00 2018-07-07 02:16:53.913 188 11476.22 84.11 56855.85 88888.00 2018-07-07 02:16:54.413 188 11476.20 84.13 56855.87 88888.00 2018-07-07 02:16:54.913 188 11476.16 84.13 56855.86 88888.00 2018-07-07 02:16:55.413 188 11476.23 84.13 56855.92 88888.00 2018-07-07 02:16:55.913 188 11476.23 84.11 56855.95 88888.00 2018-07-07 02:16:56.413 188 11476.17 84.11 56856.06 88888.00 2018-07-07 02:16:56.913 188 11476.23 84.09 56856.09 88888.00 2018-07-07 02:16:57.413 188 11476.25 84.04 56856.11 88888.00 2018-07-07 02:16:57.913 188 11476.23 84.04 56856.11 88888.00 2018-07-07 02:16:58.413 188 11476.28 84.04 56856.14 88888.00 2018-07-07 02:16:58.913 188 11476.34 84.06 56856.06 88888.00 2018-07-07 02:16:59.413 188 11476.34 84.03 56856.09 88888.00 2018-07-07 02:16:59.913 188 11476.35 84.04 56856.15 88888.00 2018-07-07 02:17:00.413 188 11476.39 84.06 56856.22 88888.00 2018-07-07 02:17:00.913 188 11476.44 84.04 56856.25 88888.00 2018-07-07 02:17:01.413 188 11476.50 84.10 56856.20 88888.00 2018-07-07 02:17:01.913 188 11476.57 84.08 56856.24 88888.00 2018-07-07 02:17:02.413 188 11476.56 84.06 56856.27 88888.00 2018-07-07 02:17:02.913 188 11476.50 84.11 56856.28 88888.00 2018-07-07 02:17:03.413 188 11476.58 84.14 56856.32 88888.00 2018-07-07 02:17:03.913 188 11476.67 84.11 56856.34 88888.00 2018-07-07 02:17:04.413 188 11476.60 84.17 56856.32 88888.00 2018-07-07 02:17:04.913 188 11476.67 84.19 56856.31 88888.00 2018-07-07 02:17:05.413 188 11476.71 84.15 56856.37 88888.00 2018-07-07 02:17:05.913 188 11476.67 84.19 56856.41 88888.00 2018-07-07 02:17:06.413 188 11476.71 84.22 56856.46 88888.00 2018-07-07 02:17:06.913 188 11476.78 84.20 56856.46 88888.00 2018-07-07 02:17:07.413 188 11476.71 84.13 56856.40 88888.00 2018-07-07 02:17:07.913 188 11476.78 84.13 56856.39 88888.00 2018-07-07 02:17:08.413 188 11476.86 84.15 56856.39 88888.00 2018-07-07 02:17:08.913 188 11476.87 84.16 56856.45 88888.00 2018-07-07 02:17:09.413 188 11476.87 84.15 56856.45 88888.00 2018-07-07 02:17:09.913 188 11476.94 84.17 56856.41 88888.00 2018-07-07 02:17:10.413 188 11476.97 84.13 56856.40 88888.00 2018-07-07 02:17:10.913 188 11476.91 84.20 56856.45 88888.00 2018-07-07 02:17:11.413 188 11477.00 84.17 56856.44 88888.00 2018-07-07 02:17:11.913 188 11477.01 84.16 56856.46 88888.00 2018-07-07 02:17:12.413 188 11476.94 84.19 56856.44 88888.00 2018-07-07 02:17:12.913 188 11476.91 84.15 56856.45 88888.00 2018-07-07 02:17:13.413 188 11476.90 84.13 56856.46 88888.00 2018-07-07 02:17:13.913 188 11476.87 84.17 56856.53 88888.00 2018-07-07 02:17:14.413 188 11476.87 84.19 56856.57 88888.00 2018-07-07 02:17:14.913 188 11476.92 84.19 56856.56 88888.00 2018-07-07 02:17:15.413 188 11476.87 84.21 56856.60 88888.00 2018-07-07 02:17:15.913 188 11476.87 84.22 56856.64 88888.00 2018-07-07 02:17:16.413 188 11476.94 84.19 56856.67 88888.00 2018-07-07 02:17:16.913 188 11476.92 84.21 56856.69 88888.00 2018-07-07 02:17:17.413 188 11476.91 84.26 56856.75 88888.00 2018-07-07 02:17:17.913 188 11476.89 84.23 56856.77 88888.00 2018-07-07 02:17:18.413 188 11476.86 84.22 56856.78 88888.00 2018-07-07 02:17:18.913 188 11476.83 84.23 56856.84 88888.00 2018-07-07 02:17:19.413 188 11476.84 84.22 56856.85 88888.00 2018-07-07 02:17:19.913 188 11476.79 84.19 56856.85 88888.00 2018-07-07 02:17:20.413 188 11476.73 84.17 56856.88 88888.00 2018-07-07 02:17:20.913 188 11476.78 84.21 56856.94 88888.00 2018-07-07 02:17:21.413 188 11476.78 84.17 56856.92 88888.00 2018-07-07 02:17:22.413 188 11476.71 84.15 56857.01 88888.00 2018-07-07 02:17:22.913 188 11476.69 84.17 56857.03 88888.00 2018-07-07 02:17:23.413 188 11476.60 84.17 56857.03 88888.00 2018-07-07 02:17:23.913 188 11476.64 84.20 56856.88 88888.00 2018-07-07 02:17:24.413 188 11476.63 84.20 56856.90 88888.00 2018-07-07 02:17:24.913 188 11476.55 84.21 56856.95 88888.00 2018-07-07 02:17:25.413 188 11476.57 84.19 56856.96 88888.00 2018-07-07 02:17:25.913 188 11476.59 84.16 56856.95 88888.00 2018-07-07 02:17:26.413 188 11476.56 84.20 56856.98 88888.00 2018-07-07 02:17:26.913 188 11476.55 84.26 56856.95 88888.00 2018-07-07 02:17:27.413 188 11476.58 84.27 56856.95 88888.00 2018-07-07 02:17:27.913 188 11476.53 84.22 56856.86 88888.00 2018-07-07 02:17:28.413 188 11476.53 84.21 56856.86 88888.00 2018-07-07 02:17:28.913 188 11476.57 84.22 56856.91 88888.00 2018-07-07 02:17:29.413 188 11476.55 84.17 56856.91 88888.00 2018-07-07 02:17:29.913 188 11476.52 84.16 56856.90 88888.00 2018-07-07 02:17:30.413 188 11476.52 84.16 56856.88 88888.00 2018-07-07 02:17:30.913 188 11476.50 84.17 56856.89 88888.00 2018-07-07 02:17:31.413 188 11476.45 84.15 56856.84 88888.00 2018-07-07 02:17:31.913 188 11476.46 84.17 56856.82 88888.00 2018-07-07 02:17:32.413 188 11476.42 84.15 56856.86 88888.00 2018-07-07 02:17:32.913 188 11476.29 84.17 56856.95 88888.00 2018-07-07 02:17:33.413 188 11476.35 84.19 56856.89 88888.00 2018-07-07 02:17:33.913 188 11476.35 84.19 56856.79 88888.00 2018-07-07 02:17:34.413 188 11476.30 84.19 56856.77 88888.00 2018-07-07 02:17:34.913 188 11476.35 84.19 56856.69 88888.00 2018-07-07 02:17:35.413 188 11476.34 84.20 56856.72 88888.00 2018-07-07 02:17:35.913 188 11476.27 84.16 56856.72 88888.00 2018-07-07 02:17:36.413 188 11476.28 84.17 56856.78 88888.00 2018-07-07 02:17:36.913 188 11476.29 84.16 56856.76 88888.00 2018-07-07 02:17:37.413 188 11476.29 84.15 56856.70 88888.00 2018-07-07 02:17:37.913 188 11476.23 84.15 56856.70 88888.00 2018-07-07 02:17:38.413 188 11476.24 84.14 56856.63 88888.00 2018-07-07 02:17:38.913 188 11476.24 84.14 56856.58 88888.00 2018-07-07 02:17:39.413 188 11476.25 84.14 56856.59 88888.00 2018-07-07 02:17:39.913 188 11476.29 84.13 56856.53 88888.00 2018-07-07 02:17:40.413 188 11476.28 84.14 56856.51 88888.00 2018-07-07 02:17:40.913 188 11476.24 84.13 56856.43 88888.00 2018-07-07 02:17:41.413 188 11476.21 84.13 56856.39 88888.00 2018-07-07 02:17:41.913 188 11476.18 84.13 56856.41 88888.00 2018-07-07 02:17:42.413 188 11476.17 84.14 56856.40 88888.00 2018-07-07 02:17:42.913 188 11476.23 84.19 56856.40 88888.00 2018-07-07 02:17:43.413 188 11476.28 84.14 56856.34 88888.00 2018-07-07 02:17:43.913 188 11476.21 84.11 56856.37 88888.00 2018-07-07 02:17:44.413 188 11476.20 84.14 56856.31 88888.00 2018-07-07 02:17:44.913 188 11476.23 84.16 56856.27 88888.00 2018-07-07 02:17:45.413 188 11476.20 84.10 56856.28 88888.00 2018-07-07 02:17:45.913 188 11476.20 84.11 56856.26 88888.00 2018-07-07 02:17:46.413 188 11476.22 84.07 56856.25 88888.00 2018-07-07 02:17:46.913 188 11476.18 84.04 56856.27 88888.00 2018-07-07 02:17:47.413 188 11476.11 84.00 56856.32 88888.00 2018-07-07 02:17:47.913 188 11476.11 84.00 56856.31 88888.00 2018-07-07 02:17:48.413 188 11476.04 83.99 56856.25 88888.00 2018-07-07 02:17:48.913 188 11476.01 83.95 56856.24 88888.00 2018-07-07 02:17:49.413 188 11476.09 83.93 56856.32 88888.00 2018-07-07 02:17:49.913 188 11476.10 83.88 56856.24 88888.00 2018-07-07 02:17:50.413 188 11476.14 83.86 56856.18 88888.00 2018-07-07 02:17:50.913 188 11476.13 83.86 56856.22 88888.00 2018-07-07 02:17:51.413 188 11476.14 83.85 56856.25 88888.00 2018-07-07 02:17:51.913 188 11476.09 83.80 56856.27 88888.00 2018-07-07 02:17:52.413 188 11476.13 83.83 56856.27 88888.00 2018-07-07 02:17:52.913 188 11476.14 83.81 56856.18 88888.00 2018-07-07 02:17:53.413 188 11476.14 83.80 56856.15 88888.00 2018-07-07 02:17:53.913 188 11476.11 83.81 56856.18 88888.00 2018-07-07 02:17:54.413 188 11476.21 83.77 56856.13 88888.00 2018-07-07 02:17:54.913 188 11476.17 83.70 56856.02 88888.00 2018-07-07 02:17:55.413 188 11476.17 83.73 56856.00 88888.00 2018-07-07 02:17:55.913 188 11476.29 83.68 56855.99 88888.00 2018-07-07 02:17:56.413 188 11476.24 83.69 56855.95 88888.00 2018-07-07 02:17:56.913 188 11476.21 83.70 56855.99 88888.00 2018-07-07 02:17:57.413 188 11476.25 83.69 56855.98 88888.00 2018-07-07 02:17:57.913 188 11476.23 83.69 56855.98 88888.00 2018-07-07 02:17:58.413 188 11476.21 83.66 56856.05 88888.00 2018-07-07 02:17:58.913 188 11476.30 83.66 56856.01 88888.00 2018-07-07 02:17:59.413 188 11476.34 83.63 56855.96 88888.00 2018-07-07 02:17:59.913 188 11476.34 83.61 56855.94 88888.00 2018-07-07 02:18:00.413 188 11476.37 83.61 56855.88 88888.00 2018-07-07 02:18:00.913 188 11476.44 83.58 56855.82 88888.00 2018-07-07 02:18:01.413 188 11476.37 83.61 56855.87 88888.00 2018-07-07 02:18:01.913 188 11476.44 83.56 56855.88 88888.00 2018-07-07 02:18:02.413 188 11476.55 83.52 56855.79 88888.00 2018-07-07 02:18:02.913 188 11476.56 83.53 56855.79 88888.00 2018-07-07 02:18:03.413 188 11476.58 83.51 56855.81 88888.00 2018-07-07 02:18:03.913 188 11476.64 83.52 56855.80 88888.00 2018-07-07 02:18:04.413 188 11476.67 83.53 56855.81 88888.00 2018-07-07 02:18:04.913 188 11476.67 83.54 56855.77 88888.00 2018-07-07 02:18:05.413 188 11476.72 83.53 56855.79 88888.00 2018-07-07 02:18:05.913 188 11476.72 83.49 56855.79 88888.00 2018-07-07 02:18:06.413 188 11476.72 83.49 56855.82 88888.00 2018-07-07 02:18:06.913 188 11476.76 83.45 56855.86 88888.00 2018-07-07 02:18:07.413 188 11476.72 83.40 56855.82 88888.00 2018-07-07 02:18:07.913 188 11476.74 83.34 56855.79 88888.00 2018-07-07 02:18:08.413 188 11476.89 83.32 56855.81 88888.00 2018-07-07 02:18:08.913 188 11476.89 83.31 56855.81 88888.00 2018-07-07 02:18:09.413 188 11476.83 83.29 56855.82 88888.00 2018-07-07 02:18:09.913 188 11476.86 83.32 56855.79 88888.00 2018-07-07 02:18:10.413 188 11476.96 83.31 56855.82 88888.00 2018-07-07 02:18:10.913 188 11476.90 83.29 56855.94 88888.00 2018-07-07 02:18:11.413 188 11476.94 83.29 56855.99 88888.00 2018-07-07 02:18:11.913 188 11477.01 83.24 56856.00 88888.00 2018-07-07 02:18:12.413 188 11477.00 83.15 56856.05 88888.00 2018-07-07 02:18:12.913 188 11477.03 83.15 56856.03 88888.00 2018-07-07 02:18:13.913 188 11477.11 83.19 56856.12 88888.00 2018-07-07 02:18:14.413 188 11477.20 83.19 56856.14 88888.00 2018-07-07 02:18:14.913 188 11477.24 83.13 56856.20 88888.00 2018-07-07 02:18:15.413 188 11477.24 83.15 56856.27 88888.00 2018-07-07 02:18:15.913 188 11477.32 83.17 56856.31 88888.00 2018-07-07 02:18:16.404 188 11477.39 83.12 56856.32 88888.00 2018-07-07 02:18:16.904 188 11477.42 83.08 56856.31 88888.00 2018-07-07 02:18:17.404 188 11477.49 83.08 56856.35 88888.00 2018-07-07 02:18:17.904 188 11477.56 83.09 56856.34 88888.00 2018-07-07 02:18:18.404 188 11477.60 83.08 56856.32 88888.00 2018-07-07 02:18:18.904 188 11477.62 83.14 56856.34 88888.00 2018-07-07 02:18:19.404 188 11477.69 83.22 56856.33 88888.00 2018-07-07 02:18:19.904 188 11477.84 83.22 56856.32 88888.00 2018-07-07 02:18:20.404 188 11477.94 83.28 56856.40 88888.00 2018-07-07 02:18:20.904 188 11477.97 83.26 56856.40 88888.00 2018-07-07 02:18:21.404 188 11478.06 83.20 56856.35 88888.00 2018-07-07 02:18:21.904 188 11478.10 83.21 56856.39 88888.00 2018-07-07 02:18:22.404 188 11478.20 83.21 56856.43 88888.00 2018-07-07 02:18:22.904 188 11478.30 83.24 56856.44 88888.00 2018-07-07 02:18:23.404 188 11478.32 83.29 56856.41 88888.00 2018-07-07 02:18:23.904 188 11478.35 83.33 56856.40 88888.00 2018-07-07 02:18:24.404 188 11478.49 83.32 56856.45 88888.00 2018-07-07 02:18:24.904 188 11478.49 83.32 56856.46 88888.00 2018-07-07 02:18:25.404 188 11478.49 83.34 56856.46 88888.00 2018-07-07 02:18:25.904 188 11478.59 83.32 56856.51 88888.00 2018-07-07 02:18:26.404 188 11478.67 83.34 56856.49 88888.00 2018-07-07 02:18:26.904 188 11478.71 83.36 56856.45 88888.00 2018-07-07 02:18:27.404 188 11478.84 83.38 56856.51 88888.00 2018-07-07 02:18:27.904 188 11478.94 83.41 56856.46 88888.00 2018-07-07 02:18:28.404 188 11478.96 83.38 56856.44 88888.00 2018-07-07 02:18:28.904 188 11479.03 83.39 56856.49 88888.00 2018-07-07 02:18:29.404 188 11479.13 83.40 56856.54 88888.00 2018-07-07 02:18:29.904 188 11479.16 83.36 56856.51 88888.00 2018-07-07 02:18:30.404 188 11479.20 83.36 56856.59 88888.00 2018-07-07 02:18:30.904 188 11479.19 83.40 56856.59 88888.00 2018-07-07 02:18:31.404 188 11479.21 83.40 56856.64 88888.00 2018-07-07 02:18:31.904 188 11479.34 83.42 56856.65 88888.00 2018-07-07 02:18:32.404 188 11479.45 83.49 56856.54 88888.00 2018-07-07 02:18:32.904 188 11479.49 83.51 56856.53 88888.00 2018-07-07 02:18:33.904 188 11479.62 83.52 56856.63 88888.00 2018-07-07 02:18:34.404 188 11479.62 83.52 56856.65 88888.00 2018-07-07 02:18:34.904 188 11479.63 83.56 56856.66 88888.00 2018-07-07 02:18:35.404 188 11479.82 83.66 56856.66 88888.00 2018-07-07 02:18:35.904 188 11479.83 83.67 56856.63 88888.00 2018-07-07 02:18:36.404 188 11479.82 83.63 56856.66 88888.00 2018-07-07 02:18:36.904 188 11479.90 83.66 56856.66 88888.00 2018-07-07 02:18:37.404 188 11479.92 83.68 56856.63 88888.00 2018-07-07 02:18:37.904 188 11479.86 83.72 56856.71 88888.00 2018-07-07 02:18:38.404 188 11479.96 83.69 56856.67 88888.00 2018-07-07 02:18:38.904 188 11480.03 83.73 56856.62 88888.00 2018-07-07 02:18:39.404 188 11480.03 83.72 56856.63 88888.00 2018-07-07 02:18:39.904 188 11480.13 83.74 56856.69 88888.00 2018-07-07 02:18:40.404 188 11480.18 83.77 56856.65 88888.00 2018-07-07 02:18:40.904 188 11480.18 83.79 56856.71 88888.00 2018-07-07 02:18:41.904 188 11480.28 83.83 56856.79 88888.00 2018-07-07 02:18:42.404 188 11480.32 83.83 56856.85 88888.00 2018-07-07 02:18:42.904 188 11480.37 83.89 56856.86 88888.00 2018-07-07 02:18:43.404 188 11480.40 83.93 56856.82 88888.00 2018-07-07 02:18:43.904 188 11480.39 83.95 56856.76 88888.00 2018-07-07 02:18:44.404 188 11480.45 83.95 56856.86 88888.00 2018-07-07 02:18:44.904 188 11480.49 83.90 56856.92 88888.00 2018-07-07 02:18:45.404 188 11480.46 83.88 56856.91 88888.00 2018-07-07 02:18:45.904 188 11480.45 83.92 56856.92 88888.00 2018-07-07 02:18:46.404 188 11480.47 83.93 56856.90 88888.00 2018-07-07 02:18:46.904 188 11480.53 83.90 56856.96 88888.00 2018-07-07 02:18:47.404 188 11480.56 83.93 56857.02 88888.00 2018-07-07 02:18:47.904 188 11480.59 83.94 56857.05 88888.00 2018-07-07 02:18:48.404 188 11480.60 83.93 56857.14 88888.00 2018-07-07 02:18:48.904 188 11480.60 83.92 56857.10 88888.00 2018-07-07 02:18:49.404 188 11480.63 83.95 56857.10 88888.00 2018-07-07 02:18:49.904 188 11480.65 83.96 56857.05 88888.00 2018-07-07 02:18:50.404 188 11480.69 83.99 56857.07 88888.00 2018-07-07 02:18:50.904 188 11480.77 84.01 56857.07 88888.00 2018-07-07 02:18:51.404 188 11480.83 83.95 56857.12 88888.00 2018-07-07 02:18:51.904 188 11480.76 83.92 56857.18 88888.00 2018-07-07 02:18:52.404 188 11480.83 83.96 56857.18 88888.00 2018-07-07 02:18:52.904 188 11480.88 83.94 56857.23 88888.00 2018-07-07 02:18:53.404 188 11480.91 83.92 56857.21 88888.00 2018-07-07 02:18:53.904 188 11480.93 83.99 56857.21 88888.00 2018-07-07 02:18:54.404 188 11480.96 83.92 56857.21 88888.00 2018-07-07 02:18:54.904 188 11480.91 83.86 56857.24 88888.00 2018-07-07 02:18:55.404 188 11480.94 83.90 56857.22 88888.00 2018-07-07 02:18:55.904 188 11481.07 83.93 56857.20 88888.00 2018-07-07 02:18:56.404 188 11481.03 83.88 56857.22 88888.00 2018-07-07 02:18:56.904 188 11481.01 83.87 56857.24 88888.00 2018-07-07 02:18:57.404 188 11481.04 83.90 56857.24 88888.00 2018-07-07 02:18:57.904 188 11481.04 83.92 56857.22 88888.00 2018-07-07 02:18:58.404 188 11481.01 83.90 56857.22 88888.00 2018-07-07 02:18:58.904 188 11481.04 83.88 56857.20 88888.00 2018-07-07 02:18:59.404 188 11481.11 83.89 56857.23 88888.00 2018-07-07 02:18:59.904 188 11481.06 83.90 56857.29 88888.00 2018-07-07 02:19:00.404 188 11481.08 83.96 56857.29 88888.00 2018-07-07 02:19:00.904 188 11481.13 83.94 56857.25 88888.00 2018-07-07 02:19:01.404 188 11481.11 83.93 56857.27 88888.00 2018-07-07 02:19:01.904 188 11481.10 83.89 56857.31 88888.00 2018-07-07 02:19:02.404 188 11481.17 83.82 56857.31 88888.00 2018-07-07 02:19:02.904 188 11481.11 83.85 56857.27 88888.00 2018-07-07 02:19:03.404 188 11481.11 83.86 56857.25 88888.00 2018-07-07 02:19:03.904 188 11481.16 83.81 56857.28 88888.00 2018-07-07 02:19:04.404 188 11481.10 83.77 56857.28 88888.00 2018-07-07 02:19:05.404 188 11481.14 83.80 56857.31 88888.00 2018-07-07 02:19:05.904 188 11481.11 83.74 56857.36 88888.00 2018-07-07 02:19:06.404 188 11481.06 83.73 56857.36 88888.00 2018-07-07 02:19:06.904 188 11481.11 83.74 56857.34 88888.00 2018-07-07 02:19:07.404 188 11481.14 83.70 56857.34 88888.00 2018-07-07 02:19:07.904 188 11481.07 83.69 56857.49 88888.00 2018-07-07 02:19:08.404 188 11481.07 83.72 56857.55 88888.00 2018-07-07 02:19:08.904 188 11481.07 83.69 56857.50 88888.00 2018-07-07 02:19:09.404 188 11480.98 83.66 56857.55 88888.00 2018-07-07 02:19:09.904 188 11480.98 83.67 56857.63 88888.00 2018-07-07 02:19:10.404 188 11481.02 83.60 56857.68 88888.00 2018-07-07 02:19:10.904 188 11481.03 83.61 56857.66 88888.00 2018-07-07 02:19:11.404 188 11481.03 83.62 56857.69 88888.00 2018-07-07 02:19:11.904 188 11481.09 83.56 56857.68 88888.00 2018-07-07 02:19:12.404 188 11481.00 83.53 56857.65 88888.00 2018-07-07 02:19:12.904 188 11480.97 83.58 56857.62 88888.00 2018-07-07 02:19:13.404 188 11481.02 83.58 56857.71 88888.00 2018-07-07 02:19:13.904 188 11481.00 83.53 56857.71 88888.00 2018-07-07 02:19:14.404 188 11480.96 83.52 56857.69 88888.00 2018-07-07 02:19:14.904 188 11481.00 83.42 56857.66 88888.00 2018-07-07 02:19:15.404 188 11480.97 83.36 56857.67 88888.00 2018-07-07 02:19:15.904 188 11480.88 83.34 56857.66 88888.00 2018-07-07 02:19:16.404 188 11480.94 83.32 56857.75 88888.00 2018-07-07 02:19:16.904 188 11480.94 83.33 56857.82 88888.00 2018-07-07 02:19:17.404 188 11480.93 83.31 56857.84 88888.00 2018-07-07 02:19:17.904 188 11480.90 83.29 56857.84 88888.00 2018-07-07 02:19:18.404 188 11480.86 83.24 56857.88 88888.00 2018-07-07 02:19:18.904 188 11480.81 83.21 56857.84 88888.00 2018-07-07 02:19:19.404 188 11480.77 83.20 56857.87 88888.00 2018-07-07 02:19:19.904 188 11480.81 83.13 56857.89 88888.00 2018-07-07 02:19:20.404 188 11480.68 83.11 56857.92 88888.00 2018-07-07 02:19:20.904 188 11480.66 83.11 56857.97 88888.00 2018-07-07 02:19:21.404 188 11480.68 83.09 56857.97 88888.00 2018-07-07 02:19:21.904 188 11480.61 83.06 56857.99 88888.00 2018-07-07 02:19:22.404 188 11480.61 83.05 56857.99 88888.00 2018-07-07 02:19:22.904 188 11480.66 83.01 56858.01 88888.00 2018-07-07 02:19:23.404 188 11480.59 83.00 56858.08 88888.00 2018-07-07 02:19:23.904 188 11480.51 83.00 56858.11 88888.00 2018-07-07 02:19:24.404 188 11480.52 83.00 56858.13 88888.00 2018-07-07 02:19:24.904 188 11480.46 82.95 56858.18 88888.00 2018-07-07 02:19:25.404 188 11480.40 82.94 56858.23 88888.00 2018-07-07 02:19:25.904 188 11480.39 82.97 56858.33 88888.00 2018-07-07 02:19:26.404 188 11480.31 82.94 56858.37 88888.00 2018-07-07 02:19:26.904 188 11480.27 82.95 56858.36 88888.00 2018-07-07 02:19:27.404 188 11480.21 82.91 56858.39 88888.00 2018-07-07 02:19:27.904 188 11480.18 82.84 56858.45 88888.00 2018-07-07 02:19:28.404 188 11480.13 82.85 56858.49 88888.00 2018-07-07 02:19:28.904 188 11480.10 82.80 56858.57 88888.00 2018-07-07 02:19:29.404 188 11480.05 82.77 56858.69 88888.00 2018-07-07 02:19:29.904 188 11479.96 82.72 56858.71 88888.00 2018-07-07 02:19:30.404 188 11479.96 82.74 56858.77 88888.00 2018-07-07 02:19:30.904 188 11479.95 82.73 56858.88 88888.00 2018-07-07 02:19:31.404 188 11479.79 82.70 56858.95 88888.00 2018-07-07 02:19:31.904 188 11479.75 82.71 56859.10 88888.00 2018-07-07 02:19:32.404 188 11479.74 82.65 56859.10 88888.00 2018-07-07 02:19:32.904 188 11479.62 82.61 56859.09 88888.00 2018-07-07 02:19:33.404 188 11479.56 82.56 56859.10 88888.00 2018-07-07 02:19:33.904 188 11479.55 82.53 56859.21 88888.00 2018-07-07 02:19:34.404 188 11479.38 82.49 56859.28 88888.00 2018-07-07 02:19:34.904 188 11479.34 82.50 56859.33 88888.00 2018-07-07 02:19:35.404 188 11479.33 82.47 56859.36 88888.00 2018-07-07 02:19:35.904 188 11479.17 82.43 56859.35 88888.00 2018-07-07 02:19:36.404 188 11479.06 82.37 56859.36 88888.00 2018-07-07 02:19:36.904 188 11479.07 82.32 56859.39 88888.00 2018-07-07 02:19:37.404 188 11479.05 82.29 56859.45 88888.00 2018-07-07 02:19:37.904 188 11478.88 82.23 56859.48 88888.00 2018-07-07 02:19:38.404 188 11478.86 82.23 56859.56 88888.00 2018-07-07 02:19:38.904 188 11478.86 82.20 56859.51 88888.00 2018-07-07 02:19:39.404 188 11478.79 82.19 56859.49 88888.00 2018-07-07 02:19:39.904 188 11478.73 82.18 56859.53 88888.00 2018-07-07 02:19:40.404 188 11478.77 82.18 56859.61 88888.00 2018-07-07 02:19:40.904 188 11478.68 82.15 56859.72 88888.00 2018-07-07 02:19:41.404 188 11478.70 82.16 56859.75 88888.00 2018-07-07 02:19:41.904 188 11478.70 82.16 56859.70 88888.00 2018-07-07 02:19:42.404 188 11478.61 82.09 56859.68 88888.00 2018-07-07 02:19:42.904 188 11478.61 82.09 56859.80 88888.00 2018-07-07 02:19:43.404 188 11478.61 82.10 56859.79 88888.00 2018-07-07 02:19:43.904 188 11478.51 82.03 56859.83 88888.00 2018-07-07 02:19:44.404 188 11478.50 82.02 56859.88 88888.00 2018-07-07 02:19:44.904 188 11478.45 82.02 56859.96 88888.00 2018-07-07 02:19:45.404 188 11478.36 81.93 56859.94 88888.00 2018-07-07 02:19:45.904 188 11478.36 81.92 56860.00 88888.00 2018-07-07 02:19:46.904 188 11478.37 81.89 56860.09 88888.00 2018-07-07 02:19:47.404 188 11478.36 81.88 56860.11 88888.00 2018-07-07 02:19:47.904 188 11478.33 81.88 56860.15 88888.00 2018-07-07 02:19:48.404 188 11478.29 81.86 56860.15 88888.00 2018-07-07 02:19:48.904 188 11478.17 81.83 56860.15 88888.00 2018-07-07 02:19:49.404 188 11478.20 81.83 56860.15 88888.00 2018-07-07 02:19:49.904 188 11478.19 81.82 56860.23 88888.00 2018-07-07 02:19:50.404 188 11478.18 81.81 56860.25 88888.00 2018-07-07 02:19:50.904 188 11478.20 81.79 56860.35 88888.00 2018-07-07 02:19:51.404 188 11478.20 81.81 56860.36 88888.00 2018-07-07 02:19:51.904 188 11478.24 81.90 56860.37 88888.00 2018-07-07 02:19:52.404 188 11478.24 81.93 56860.45 88888.00 2018-07-07 02:19:52.904 188 11478.24 81.91 56860.44 88888.00 2018-07-07 02:19:53.404 188 11478.20 81.89 56860.37 88888.00 2018-07-07 02:19:53.904 188 11478.23 81.93 56860.42 88888.00 2018-07-07 02:19:54.404 188 11478.35 81.95 56860.51 88888.00 2018-07-07 02:19:54.904 188 11478.33 81.96 56860.50 88888.00 2018-07-07 02:19:55.404 188 11478.30 81.98 56860.45 88888.00 2018-07-07 02:19:55.904 188 11478.37 81.98 56860.50 88888.00 2018-07-07 02:19:56.404 188 11478.37 81.97 56860.51 88888.00 2018-07-07 02:19:56.904 188 11478.35 82.00 56860.58 88888.00 2018-07-07 02:19:57.404 188 11478.37 82.04 56860.64 88888.00 2018-07-07 02:19:57.904 188 11478.38 82.06 56860.67 88888.00 2018-07-07 02:19:58.404 188 11478.40 82.09 56860.67 88888.00 2018-07-07 02:19:58.904 188 11478.53 82.10 56860.64 88888.00 2018-07-07 02:19:59.404 188 11478.63 82.18 56860.61 88888.00 2018-07-07 02:19:59.904 188 11478.64 82.22 56860.60 88888.00 2018-07-07 02:20:00.404 188 11478.70 82.30 56860.58 88888.00 2018-07-07 02:20:00.904 188 11478.91 82.42 56860.57 88888.00 2018-07-07 02:20:01.404 188 11478.96 82.47 56860.55 88888.00 2018-07-07 02:20:01.904 188 11479.13 82.58 56860.56 88888.00 2018-07-07 02:20:02.404 188 11479.30 82.66 56860.50 88888.00 2018-07-07 02:20:02.904 188 11479.34 82.70 56860.48 88888.00 2018-07-07 02:20:03.404 188 11479.47 82.77 56860.43 88888.00 2018-07-07 02:20:03.904 188 11479.58 82.81 56860.32 88888.00 2018-07-07 02:20:04.404 188 11479.61 82.85 56860.36 88888.00 2018-07-07 02:20:04.904 188 11479.67 82.93 56860.35 88888.00 2018-07-07 02:20:05.404 188 11479.79 82.99 56860.31 88888.00 2018-07-07 02:20:05.904 188 11479.84 82.98 56860.28 88888.00 2018-07-07 02:20:06.404 188 11479.89 83.02 56860.22 88888.00 2018-07-07 02:20:06.904 188 11480.02 83.07 56860.11 88888.00 2018-07-07 02:20:07.404 188 11480.02 83.13 56860.05 88888.00 2018-07-07 02:20:07.904 188 11480.05 83.14 56859.96 88888.00 2018-07-07 02:20:08.404 188 11480.17 83.21 56859.98 88888.00 2018-07-07 02:20:08.904 188 11480.20 83.27 56859.88 88888.00 2018-07-07 02:20:09.404 188 11480.25 83.32 56859.87 88888.00 2018-07-07 02:20:09.904 188 11480.38 83.36 56859.79 88888.00 2018-07-07 02:20:10.404 188 11480.38 83.43 56859.67 88888.00 2018-07-07 02:20:10.904 188 11480.37 83.49 56859.62 88888.00 2018-07-07 02:20:11.404 188 11480.40 83.53 56859.61 88888.00 2018-07-07 02:20:11.904 188 11480.44 83.48 56859.62 88888.00 2018-07-07 02:20:12.404 188 11480.37 83.48 56859.61 88888.00 2018-07-07 02:20:12.904 188 11480.39 83.52 56859.64 88888.00 2018-07-07 02:20:13.404 188 11480.46 83.52 56859.59 88888.00 2018-07-07 02:20:13.904 188 11480.44 83.52 56859.58 88888.00 2018-07-07 02:20:14.404 188 11480.47 83.59 56859.59 88888.00 2018-07-07 02:20:14.904 188 11480.52 83.63 56859.51 88888.00 2018-07-07 02:20:15.404 188 11480.42 83.63 56859.48 88888.00 2018-07-07 02:20:15.904 188 11480.42 83.69 56859.53 88888.00 2018-07-07 02:20:16.404 188 11480.44 83.70 56859.42 88888.00 2018-07-07 02:20:16.904 188 11480.44 83.67 56859.41 88888.00 2018-07-07 02:20:17.404 188 11480.39 83.68 56859.46 88888.00 2018-07-07 02:20:17.904 188 11480.45 83.72 56859.48 88888.00 2018-07-07 02:20:18.404 188 11480.44 83.75 56859.52 88888.00 2018-07-07 02:20:18.904 188 11480.39 83.80 56859.52 88888.00 2018-07-07 02:20:19.404 188 11480.37 83.83 56859.47 88888.00 2018-07-07 02:20:19.904 188 11480.41 83.83 56859.49 88888.00 2018-07-07 02:20:20.404 188 11480.40 83.83 56859.42 88888.00 2018-07-07 02:20:20.904 188 11480.37 83.82 56859.41 88888.00 2018-07-07 02:20:21.404 188 11480.31 83.80 56859.48 88888.00 2018-07-07 02:20:21.905 188 11480.21 83.79 56859.55 88888.00 2018-07-07 02:20:22.405 188 11480.21 83.77 56859.58 88888.00 2018-07-07 02:20:22.905 188 11480.21 83.74 56859.64 88888.00 2018-07-07 02:20:23.405 188 11480.12 83.74 56859.64 88888.00 2018-07-07 02:20:23.905 188 11480.07 83.72 56859.68 88888.00 2018-07-07 02:20:24.405 188 11480.06 83.72 56859.66 88888.00 2018-07-07 02:20:24.905 188 11479.99 83.70 56859.66 88888.00 2018-07-07 02:20:25.405 188 11479.93 83.69 56859.58 88888.00 2018-07-07 02:20:25.905 188 11479.92 83.66 56859.53 88888.00 2018-07-07 02:20:26.405 188 11479.91 83.66 56859.59 88888.00 2018-07-07 02:20:26.905 188 11479.76 83.61 56859.59 88888.00 2018-07-07 02:20:27.405 188 11479.76 83.55 56859.59 88888.00 2018-07-07 02:20:28.405 188 11479.68 83.48 56859.66 88888.00 2018-07-07 02:20:28.905 188 11479.76 83.53 56859.72 88888.00 2018-07-07 02:20:29.405 188 11479.71 83.46 56859.73 88888.00 2018-07-07 02:20:29.905 188 11479.63 83.45 56859.67 88888.00 2018-07-07 02:20:30.405 188 11479.61 83.53 56859.66 88888.00 2018-07-07 02:20:30.905 188 11479.62 83.51 56859.62 88888.00 2018-07-07 02:20:31.405 188 11479.50 83.42 56859.59 88888.00 2018-07-07 02:20:31.905 188 11479.49 83.39 56859.59 88888.00 2018-07-07 02:20:32.405 188 11479.52 83.41 56859.61 88888.00 2018-07-07 02:20:32.905 188 11479.44 83.41 56859.58 88888.00 2018-07-07 02:20:33.405 188 11479.44 83.38 56859.64 88888.00 2018-07-07 02:20:33.905 188 11479.48 83.35 56859.62 88888.00 2018-07-07 02:20:34.405 188 11479.35 83.35 56859.53 88888.00 2018-07-07 02:20:34.905 188 11479.34 83.38 56859.52 88888.00 2018-07-07 02:20:35.405 188 11479.34 83.33 56859.43 88888.00 2018-07-07 02:20:35.905 188 11479.21 83.24 56859.48 88888.00 2018-07-07 02:20:36.405 188 11479.13 83.25 56859.59 88888.00 2018-07-07 02:20:36.905 188 11479.14 83.20 56859.58 88888.00 2018-07-07 02:20:37.405 188 11479.06 83.12 56859.53 88888.00 2018-07-07 02:20:38.405 188 11478.96 83.08 56859.60 88888.00 2018-07-07 02:20:38.905 188 11478.96 83.01 56859.64 88888.00 2018-07-07 02:20:39.405 188 11478.87 82.99 56859.64 88888.00 2018-07-07 02:20:39.905 188 11478.89 83.00 56859.61 88888.00 2018-07-07 02:20:40.405 188 11478.94 82.98 56859.68 88888.00 2018-07-07 02:20:40.905 188 11478.87 82.99 56859.71 88888.00 2018-07-07 02:20:41.405 188 11478.92 82.98 56859.67 88888.00 2018-07-07 02:20:41.905 188 11478.96 82.95 56859.67 88888.00 2018-07-07 02:20:42.405 188 11478.95 82.97 56859.74 88888.00 2018-07-07 02:20:42.905 188 11478.99 83.00 56859.74 88888.00 2018-07-07 02:20:43.405 188 11479.06 82.93 56859.78 88888.00 2018-07-07 02:20:43.905 188 11479.06 82.94 56859.83 88888.00 2018-07-07 02:20:44.405 188 11479.03 82.99 56859.88 88888.00 2018-07-07 02:20:44.905 188 11479.06 82.98 56859.91 88888.00 2018-07-07 02:20:45.405 188 11479.03 82.95 56859.85 88888.00 2018-07-07 02:20:45.905 188 11479.06 82.95 56859.97 88888.00 2018-07-07 02:20:46.405 188 11479.21 83.00 56860.06 88888.00 2018-07-07 02:20:46.905 188 11479.23 83.00 56860.09 88888.00 2018-07-07 02:20:47.405 188 11479.26 83.02 56860.13 88888.00 2018-07-07 02:20:47.905 188 11479.30 83.02 56860.12 88888.00 2018-07-07 02:20:48.405 188 11479.33 82.99 56860.12 88888.00 2018-07-07 02:20:48.905 188 11479.35 83.00 56860.13 88888.00 2018-07-07 02:20:49.405 188 11479.48 82.98 56860.20 88888.00 2018-07-07 02:20:49.905 188 11479.54 83.02 56860.26 88888.00 2018-07-07 02:20:50.405 188 11479.56 83.04 56860.19 88888.00 2018-07-07 02:20:50.905 188 11479.67 83.01 56860.18 88888.00 2018-07-07 02:20:51.405 188 11479.75 82.98 56860.24 88888.00 2018-07-07 02:20:51.905 188 11479.84 83.04 56860.23 88888.00 2018-07-07 02:20:52.405 188 11479.99 83.13 56860.24 88888.00 2018-07-07 02:20:52.905 188 11480.07 83.17 56860.31 88888.00 2018-07-07 02:20:53.405 188 11480.10 83.15 56860.31 88888.00 2018-07-07 02:20:53.905 188 11480.16 83.15 56860.30 88888.00 2018-07-07 02:20:54.405 188 11480.26 83.19 56860.22 88888.00 2018-07-07 02:20:54.905 188 11480.35 83.25 56860.26 88888.00 2018-07-07 02:20:55.405 188 11480.45 83.31 56860.31 88888.00 2018-07-07 02:20:55.905 188 11480.55 83.33 56860.36 88888.00 2018-07-07 02:20:56.405 188 11480.65 83.33 56860.41 88888.00 2018-07-07 02:20:56.905 188 11480.80 83.42 56860.39 88888.00 2018-07-07 02:20:57.405 188 11480.91 83.48 56860.41 88888.00 2018-07-07 02:20:57.905 188 11480.94 83.48 56860.50 88888.00 2018-07-07 02:20:58.405 188 11481.03 83.49 56860.54 88888.00 2018-07-07 02:20:58.905 188 11481.17 83.54 56860.61 88888.00 2018-07-07 02:20:59.405 188 11481.20 83.56 56860.62 88888.00 2018-07-07 02:20:59.905 188 11481.23 83.62 56860.58 88888.00 2018-07-07 02:21:00.405 188 11481.38 83.62 56860.62 88888.00 2018-07-07 02:21:00.905 188 11481.45 83.65 56860.67 88888.00 2018-07-07 02:21:01.405 188 11481.48 83.68 56860.70 88888.00 2018-07-07 02:21:01.905 188 11481.62 83.69 56860.69 88888.00 2018-07-07 02:21:02.405 188 11481.67 83.75 56860.73 88888.00 2018-07-07 02:21:02.905 188 11481.69 83.79 56860.78 88888.00 2018-07-07 02:21:03.405 188 11481.79 83.80 56860.83 88888.00 2018-07-07 02:21:03.905 188 11481.87 83.86 56860.83 88888.00 2018-07-07 02:21:04.405 188 11481.87 83.89 56860.88 88888.00 2018-07-07 02:21:04.905 188 11481.99 83.92 56860.81 88888.00 2018-07-07 02:21:05.405 188 11482.02 83.90 56860.78 88888.00 2018-07-07 02:21:05.905 188 11482.01 83.94 56860.81 88888.00 2018-07-07 02:21:06.405 188 11482.08 84.04 56860.92 88888.00 2018-07-07 02:21:06.905 188 11482.20 84.08 56860.96 88888.00 2018-07-07 02:21:07.405 188 11482.23 84.10 56860.88 88888.00 2018-07-07 02:21:07.905 188 11482.32 84.14 56860.88 88888.00 2018-07-07 02:21:08.405 188 11482.42 84.16 56860.95 88888.00 2018-07-07 02:21:08.905 188 11482.43 84.21 56860.97 88888.00 2018-07-07 02:21:09.405 188 11482.46 84.29 56860.96 88888.00 2018-07-07 02:21:09.905 188 11482.61 84.30 56860.96 88888.00 2018-07-07 02:21:10.405 188 11482.66 84.30 56860.95 88888.00 2018-07-07 02:21:10.905 188 11482.77 84.30 56860.93 88888.00 2018-07-07 02:21:11.405 188 11482.84 84.31 56860.93 88888.00 2018-07-07 02:21:11.905 188 11482.94 84.35 56861.03 88888.00 2018-07-07 02:21:12.405 188 11483.04 84.37 56861.05 88888.00 2018-07-07 02:21:12.905 188 11483.15 84.40 56861.02 88888.00 2018-07-07 02:21:13.405 188 11483.22 84.45 56861.06 88888.00 2018-07-07 02:21:13.905 188 11483.19 84.51 56861.08 88888.00 2018-07-07 02:21:14.405 188 11483.26 84.57 56861.10 88888.00 2018-07-07 02:21:14.905 188 11483.32 84.55 56861.06 88888.00 2018-07-07 02:21:15.405 188 11483.27 84.55 56860.97 88888.00 2018-07-07 02:21:15.905 188 11483.37 84.57 56860.97 88888.00 2018-07-07 02:21:16.405 188 11483.38 84.54 56860.99 88888.00 2018-07-07 02:21:16.905 188 11483.36 84.53 56861.02 88888.00 2018-07-07 02:21:17.405 188 11483.40 84.55 56860.95 88888.00 2018-07-07 02:21:17.905 188 11483.48 84.49 56860.83 88888.00 2018-07-07 02:21:18.405 188 11483.46 84.45 56860.76 88888.00 2018-07-07 02:21:18.905 188 11483.54 84.49 56860.83 88888.00 2018-07-07 02:21:19.905 188 11483.61 84.43 56860.89 88888.00 2018-07-07 02:21:20.405 188 11483.60 84.44 56860.89 88888.00 2018-07-07 02:21:20.905 188 11483.67 84.42 56860.89 88888.00 2018-07-07 02:21:21.405 188 11483.65 84.38 56860.92 88888.00 2018-07-07 02:21:21.905 188 11483.62 84.38 56860.90 88888.00 2018-07-07 02:21:22.405 188 11483.68 84.37 56860.88 88888.00 2018-07-07 02:21:22.905 188 11483.71 84.35 56860.88 88888.00 2018-07-07 02:21:23.405 188 11483.66 84.31 56860.92 88888.00 2018-07-07 02:21:23.905 188 11483.72 84.31 56860.86 88888.00 2018-07-07 02:21:24.405 188 11483.77 84.30 56860.84 88888.00 2018-07-07 02:21:24.905 188 11483.72 84.31 56860.89 88888.00 2018-07-07 02:21:25.405 188 11483.69 84.33 56860.92 88888.00 2018-07-07 02:21:25.905 188 11483.71 84.34 56860.87 88888.00 2018-07-07 02:21:26.405 188 11483.71 84.33 56860.86 88888.00 2018-07-07 02:21:26.905 188 11483.78 84.29 56860.84 88888.00 2018-07-07 02:21:27.405 188 11483.78 84.28 56860.88 88888.00 2018-07-07 02:21:27.905 188 11483.68 84.27 56860.95 88888.00 2018-07-07 02:21:28.405 188 11483.68 84.27 56860.96 88888.00 2018-07-07 02:21:28.905 188 11483.79 84.26 56860.96 88888.00 2018-07-07 02:21:29.405 188 11483.72 84.22 56860.90 88888.00 2018-07-07 02:21:29.905 188 11483.69 84.21 56860.89 88888.00 2018-07-07 02:21:30.405 188 11483.77 84.23 56860.93 88888.00 2018-07-07 02:21:30.905 188 11483.75 84.24 56860.90 88888.00 2018-07-07 02:21:31.405 188 11483.75 84.26 56860.92 88888.00 2018-07-07 02:21:31.905 188 11483.72 84.24 56860.90 88888.00 2018-07-07 02:21:32.405 188 11483.71 84.26 56860.90 88888.00 2018-07-07 02:21:32.905 188 11483.66 84.27 56861.01 88888.00 2018-07-07 02:21:33.405 188 11483.65 84.30 56861.02 88888.00 2018-07-07 02:21:33.905 188 11483.69 84.30 56861.02 88888.00 2018-07-07 02:21:34.405 188 11483.59 84.29 56861.01 88888.00 2018-07-07 02:21:34.905 188 11483.60 84.23 56860.97 88888.00 2018-07-07 02:21:35.405 188 11483.55 84.21 56861.02 88888.00 2018-07-07 02:21:35.905 188 11483.50 84.23 56861.06 88888.00 2018-07-07 02:21:36.405 188 11483.52 84.23 56861.15 88888.00 2018-07-07 02:21:36.905 188 11483.53 84.20 56861.20 88888.00 2018-07-07 02:21:37.405 188 11483.43 84.16 56861.22 88888.00 2018-07-07 02:21:37.905 188 11483.36 84.15 56861.28 88888.00 2018-07-07 02:21:38.405 188 11483.19 84.14 56861.45 88888.00 2018-07-07 02:21:38.905 188 11483.09 84.10 56861.47 88888.00 2018-07-07 02:21:39.405 188 11483.04 84.08 56861.46 88888.00 2018-07-07 02:21:39.905 188 11482.92 84.01 56861.48 88888.00 2018-07-07 02:21:40.405 188 11482.78 83.92 56861.47 88888.00 2018-07-07 02:21:40.905 188 11482.69 83.85 56861.51 88888.00 2018-07-07 02:21:41.405 188 11482.63 83.76 56861.60 88888.00 2018-07-07 02:21:41.905 188 11482.46 83.73 56861.60 88888.00 2018-07-07 02:21:42.405 188 11482.36 83.70 56861.57 88888.00 2018-07-07 02:21:42.905 188 11482.36 83.67 56861.53 88888.00 2018-07-07 02:21:43.405 188 11482.27 83.60 56861.58 88888.00 2018-07-07 02:21:43.905 188 11482.14 83.58 56861.60 88888.00 2018-07-07 02:21:44.405 188 11482.08 83.56 56861.66 88888.00 2018-07-07 02:21:44.905 188 11481.95 83.52 56861.61 88888.00 2018-07-07 02:21:45.405 188 11481.86 83.51 56861.66 88888.00 2018-07-07 02:21:45.905 188 11481.80 83.47 56861.73 88888.00 2018-07-07 02:21:46.405 188 11481.69 83.43 56861.70 88888.00 2018-07-07 02:21:46.905 188 11481.56 83.42 56861.67 88888.00 2018-07-07 02:21:47.405 188 11481.44 83.41 56861.70 88888.00 2018-07-07 02:21:47.905 188 11481.42 83.36 56861.72 88888.00 2018-07-07 02:21:48.405 188 11481.29 83.31 56861.73 88888.00 2018-07-07 02:21:48.905 188 11481.27 83.24 56861.64 88888.00 2018-07-07 02:21:49.405 188 11481.23 83.20 56861.52 88888.00 2018-07-07 02:21:49.905 188 11481.10 83.12 56861.51 88888.00 2018-07-07 02:21:50.405 188 11481.01 83.12 56861.48 88888.00 2018-07-07 02:21:51.405 188 11480.80 83.06 56861.48 88888.00 2018-07-07 02:21:51.905 188 11480.70 83.04 56861.48 88888.00 2018-07-07 02:21:52.405 188 11480.69 83.05 56861.46 88888.00 2018-07-07 02:21:52.905 188 11480.59 83.02 56861.39 88888.00 2018-07-07 02:21:53.405 188 11480.54 83.00 56861.35 88888.00 2018-07-07 02:21:53.905 188 11480.53 82.95 56861.32 88888.00 2018-07-07 02:21:54.405 188 11480.42 82.93 56861.33 88888.00 2018-07-07 02:21:54.905 188 11480.37 82.91 56861.32 88888.00 2018-07-07 02:21:55.405 188 11480.38 82.87 56861.26 88888.00 2018-07-07 02:21:55.905 188 11480.34 82.85 56861.21 88888.00 2018-07-07 02:21:56.405 188 11480.26 82.77 56861.16 88888.00 2018-07-07 02:21:56.905 188 11480.19 82.73 56861.09 88888.00 2018-07-07 02:21:57.405 188 11480.12 82.70 56861.05 88888.00 2018-07-07 02:21:57.905 188 11480.03 82.67 56861.03 88888.00 2018-07-07 02:21:58.405 188 11479.98 82.65 56861.03 88888.00 2018-07-07 02:21:58.905 188 11479.90 82.58 56860.97 88888.00 2018-07-07 02:21:59.405 188 11479.76 82.56 56860.87 88888.00 2018-07-07 02:21:59.905 188 11479.71 82.64 56860.84 88888.00 2018-07-07 02:22:00.405 188 11479.64 82.61 56860.77 88888.00 2018-07-07 02:22:01.405 188 11479.50 82.58 56860.68 88888.00 2018-07-07 02:22:01.905 188 11479.50 82.54 56860.61 88888.00 2018-07-07 02:22:02.405 188 11479.42 82.47 56860.54 88888.00 2018-07-07 02:22:02.905 188 11479.30 82.46 56860.54 88888.00 2018-07-07 02:22:03.405 188 11479.27 82.46 56860.50 88888.00 2018-07-07 02:22:03.905 188 11479.16 82.49 56860.49 88888.00 2018-07-07 02:22:04.405 188 11479.01 82.46 56860.45 88888.00 2018-07-07 02:22:04.905 188 11478.92 82.38 56860.32 88888.00 2018-07-07 02:22:05.405 188 11478.75 82.32 56860.31 88888.00 2018-07-07 02:22:05.905 188 11478.58 82.30 56860.32 88888.00 2018-07-07 02:22:06.405 188 11478.53 82.26 56860.22 88888.00 2018-07-07 02:22:06.905 188 11478.36 82.20 56860.23 88888.00 2018-07-07 02:22:07.405 188 11478.17 82.19 56860.24 88888.00 2018-07-07 02:22:07.905 188 11478.12 82.19 56860.22 88888.00 2018-07-07 02:22:08.405 188 11477.95 82.17 56860.20 88888.00 2018-07-07 02:22:08.905 188 11477.77 82.20 56860.20 88888.00 2018-07-07 02:22:09.405 188 11477.64 82.23 56860.28 88888.00 2018-07-07 02:22:09.905 188 11477.49 82.18 56860.39 88888.00 2018-07-07 02:22:10.405 188 11477.33 82.15 56860.42 88888.00 2018-07-07 02:22:10.905 188 11477.27 82.10 56860.38 88888.00 2018-07-07 02:22:11.405 188 11477.13 82.08 56860.36 88888.00 2018-07-07 02:22:11.905 188 11476.94 82.10 56860.37 88888.00 2018-07-07 02:22:12.405 188 11476.85 82.06 56860.38 88888.00 2018-07-07 02:22:12.905 188 11476.77 82.02 56860.38 88888.00 2018-07-07 02:22:13.405 188 11476.63 82.03 56860.39 88888.00 2018-07-07 02:22:13.905 188 11476.53 82.03 56860.41 88888.00 2018-07-07 02:22:14.405 188 11476.46 82.03 56860.47 88888.00 2018-07-07 02:22:14.905 188 11476.39 82.00 56860.47 88888.00 2018-07-07 02:22:15.405 188 11476.34 82.00 56860.52 88888.00 2018-07-07 02:22:15.905 188 11476.31 82.02 56860.57 88888.00 2018-07-07 02:22:16.405 188 11476.24 81.97 56860.60 88888.00 2018-07-07 02:22:16.905 188 11476.23 81.93 56860.60 88888.00 2018-07-07 02:22:17.405 188 11476.22 81.93 56860.62 88888.00 2018-07-07 02:22:17.905 188 11476.13 81.85 56860.60 88888.00 2018-07-07 02:22:18.405 188 11476.00 81.83 56860.61 88888.00 2018-07-07 02:22:18.905 188 11476.02 81.82 56860.64 88888.00 2018-07-07 02:22:19.405 188 11476.02 81.82 56860.68 88888.00 2018-07-07 02:22:19.905 188 11475.89 81.85 56860.73 88888.00 2018-07-07 02:22:20.405 188 11475.92 81.83 56860.74 88888.00 2018-07-07 02:22:20.905 188 11475.88 81.81 56860.75 88888.00 2018-07-07 02:22:21.405 188 11475.80 81.85 56860.77 88888.00 2018-07-07 02:22:21.905 188 11475.73 81.86 56860.83 88888.00 2018-07-07 02:22:22.405 188 11475.68 81.83 56860.77 88888.00 2018-07-07 02:22:22.905 188 11475.52 81.81 56860.75 88888.00 2018-07-07 02:22:23.405 188 11475.44 81.78 56860.73 88888.00 2018-07-07 02:22:23.905 188 11475.40 81.75 56860.73 88888.00 2018-07-07 02:22:24.405 188 11475.30 81.74 56860.67 88888.00 2018-07-07 02:22:24.905 188 11475.28 81.74 56860.65 88888.00 2018-07-07 02:22:25.405 188 11475.14 81.70 56860.56 88888.00 2018-07-07 02:22:25.905 188 11474.99 81.62 56860.61 88888.00 2018-07-07 02:22:26.406 188 11474.95 81.62 56860.62 88888.00 2018-07-07 02:22:26.906 188 11474.86 81.62 56860.60 88888.00 2018-07-07 02:22:27.406 188 11474.86 81.62 56860.62 88888.00 2018-07-07 02:22:27.906 188 11474.77 81.63 56860.69 88888.00 2018-07-07 02:22:28.406 188 11474.70 81.71 56860.69 88888.00 2018-07-07 02:22:28.906 188 11474.63 81.71 56860.63 88888.00 2018-07-07 02:22:29.406 188 11474.60 81.74 56860.61 88888.00 2018-07-07 02:22:29.906 188 11474.56 81.86 56860.69 88888.00 2018-07-07 02:22:30.406 188 11474.47 81.95 56860.74 88888.00 2018-07-07 02:22:30.906 188 11474.40 81.99 56860.74 88888.00 2018-07-07 02:22:31.406 188 11474.36 82.03 56860.74 88888.00 2018-07-07 02:22:31.906 188 11474.36 82.03 56860.77 88888.00 2018-07-07 02:22:32.406 188 11474.34 82.09 56860.78 88888.00 2018-07-07 02:22:32.906 188 11474.34 82.16 56860.68 88888.00 2018-07-07 02:22:33.406 188 11474.42 82.20 56860.58 88888.00 2018-07-07 02:22:33.906 188 11474.39 82.26 56860.64 88888.00 2018-07-07 02:22:34.406 188 11474.35 82.30 56860.74 88888.00 2018-07-07 02:22:34.906 188 11474.32 82.34 56860.67 88888.00 2018-07-07 02:22:35.406 188 11474.26 82.37 56860.65 88888.00 2018-07-07 02:22:35.906 188 11474.29 82.45 56860.70 88888.00 2018-07-07 02:22:36.406 188 11474.44 82.50 56860.64 88888.00 2018-07-07 02:22:36.906 188 11474.44 82.57 56860.56 88888.00 2018-07-07 02:22:37.406 188 11474.42 82.64 56860.52 88888.00 2018-07-07 02:22:37.906 188 11474.54 82.72 56860.48 88888.00 2018-07-07 02:22:38.406 188 11474.55 82.77 56860.42 88888.00 2018-07-07 02:22:38.906 188 11474.58 82.79 56860.33 88888.00 2018-07-07 02:22:39.406 188 11474.72 82.81 56860.32 88888.00 2018-07-07 02:22:39.906 188 11474.76 82.90 56860.24 88888.00 2018-07-07 02:22:40.406 188 11474.81 83.01 56860.19 88888.00 2018-07-07 02:22:40.906 188 11474.89 83.22 56860.16 88888.00 2018-07-07 02:22:41.406 188 11474.97 83.33 56860.12 88888.00 2018-07-07 02:22:41.906 188 11474.95 83.41 56860.06 88888.00 2018-07-07 02:22:42.406 188 11475.09 83.52 56859.98 88888.00 2018-07-07 02:22:42.906 188 11475.17 83.59 56859.91 88888.00 2018-07-07 02:22:43.406 188 11475.09 83.61 56859.86 88888.00 2018-07-07 02:22:43.906 188 11475.19 83.63 56859.65 88888.00 2018-07-07 02:22:44.406 188 11475.27 83.69 56859.59 88888.00 2018-07-07 02:22:44.906 188 11475.23 83.83 56859.74 88888.00 2018-07-07 02:22:45.406 188 11475.20 84.03 56859.72 88888.00 2018-07-07 02:22:45.906 188 11475.35 84.11 56859.61 88888.00 2018-07-07 02:22:46.406 188 11475.44 84.10 56859.51 88888.00 2018-07-07 02:22:46.906 188 11475.47 84.09 56859.42 88888.00 2018-07-07 02:22:47.406 188 11475.57 84.11 56859.35 88888.00 2018-07-07 02:22:47.906 188 11475.64 84.10 56859.23 88888.00 2018-07-07 02:22:48.406 188 11475.76 84.15 56859.14 88888.00 2018-07-07 02:22:48.906 188 11475.86 84.23 56858.98 88888.00 2018-07-07 02:22:49.406 188 11475.92 84.21 56858.84 88888.00 2018-07-07 02:22:49.906 188 11475.97 84.15 56858.75 88888.00 2018-07-07 02:22:50.406 188 11476.08 84.22 56858.61 88888.00 2018-07-07 02:22:50.906 188 11476.16 84.22 56858.51 88888.00 2018-07-07 02:22:51.406 188 11476.20 84.21 56858.29 88888.00 2018-07-07 02:22:51.906 188 11476.37 84.26 56858.17 88888.00 2018-07-07 02:22:52.406 188 11476.44 84.23 56858.06 88888.00 2018-07-07 02:22:52.906 188 11476.45 84.21 56857.87 88888.00 2018-07-07 02:22:53.406 188 11476.49 84.20 56857.67 88888.00 2018-07-07 02:22:53.906 188 11476.53 84.20 56857.47 88888.00 2018-07-07 02:22:54.406 188 11476.56 84.16 56857.30 88888.00 2018-07-07 02:22:54.906 188 11476.59 84.11 56857.07 88888.00 2018-07-07 02:22:55.406 188 11476.67 84.08 56856.91 88888.00 2018-07-07 02:22:55.906 188 11476.65 84.04 56856.67 88888.00 2018-07-07 02:22:56.406 188 11476.63 84.04 56856.47 88888.00 2018-07-07 02:22:56.906 188 11476.74 84.04 56856.27 88888.00 2018-07-07 02:22:57.406 188 11476.73 83.99 56856.12 88888.00 2018-07-07 02:22:57.906 188 11476.74 83.96 56855.89 88888.00 2018-07-07 02:22:58.406 188 11476.84 83.92 56855.62 88888.00 2018-07-07 02:22:58.906 188 11476.87 83.85 56855.34 88888.00 2018-07-07 02:22:59.406 188 11476.96 83.83 56855.10 88888.00 2018-07-07 02:22:59.906 188 11477.04 83.82 56854.93 88888.00 2018-07-07 02:23:00.406 188 11477.14 83.77 56854.77 88888.00 2018-07-07 02:23:00.906 188 11477.24 83.79 56854.60 88888.00 2018-07-07 02:23:01.406 188 11477.39 83.82 56854.35 88888.00 2018-07-07 02:23:01.906 188 11477.49 83.75 56854.14 88888.00 2018-07-07 02:23:02.406 188 11477.56 83.72 56853.95 88888.00 2018-07-07 02:23:02.906 188 11477.63 83.72 56853.80 88888.00 2018-07-07 02:23:03.406 188 11477.75 83.69 56853.52 88888.00 2018-07-07 02:23:04.406 188 11477.95 83.67 56853.07 88888.00 2018-07-07 02:23:04.906 188 11477.99 83.63 56852.96 88888.00 2018-07-07 02:23:05.406 188 11478.01 83.59 56852.88 88888.00 2018-07-07 02:23:05.906 188 11478.09 83.62 56852.69 88888.00 2018-07-07 02:23:06.406 188 11478.17 83.61 56852.54 88888.00 2018-07-07 02:23:06.906 188 11478.20 83.61 56852.41 88888.00 2018-07-07 02:23:07.406 188 11478.23 83.68 56852.30 88888.00 2018-07-07 02:23:07.906 188 11478.36 83.68 56852.13 88888.00 2018-07-07 02:23:08.406 188 11478.31 83.63 56851.97 88888.00 2018-07-07 02:23:08.906 188 11478.28 83.69 56851.76 88888.00 2018-07-07 02:23:09.406 188 11478.32 83.76 56851.57 88888.00 2018-07-07 02:23:09.906 188 11478.38 83.80 56851.45 88888.00 2018-07-07 02:23:10.406 188 11478.32 83.82 56851.37 88888.00 2018-07-07 02:23:10.906 188 11478.31 83.83 56851.27 88888.00 2018-07-07 02:23:11.406 188 11478.28 83.83 56851.07 88888.00 2018-07-07 02:23:11.906 188 11478.23 83.81 56850.70 88888.00 2018-07-07 02:23:12.406 188 11478.25 83.81 56850.48 88888.00 2018-07-07 02:23:12.906 188 11478.28 83.79 56850.37 88888.00 2018-07-07 02:23:13.406 188 11478.18 83.76 56850.23 88888.00 2018-07-07 02:23:13.906 188 11478.15 83.81 56850.16 88888.00 2018-07-07 02:23:14.406 188 11478.11 83.82 56849.97 88888.00 2018-07-07 02:23:14.906 188 11478.03 83.76 56849.72 88888.00 2018-07-07 02:23:15.406 188 11478.04 83.70 56849.53 88888.00 2018-07-07 02:23:15.906 188 11478.03 83.61 56849.37 88888.00 2018-07-07 02:23:16.406 188 11477.88 83.63 56849.31 88888.00 2018-07-07 02:23:16.906 188 11477.84 83.60 56849.24 88888.00 2018-07-07 02:23:17.406 188 11477.78 83.56 56849.08 88888.00 2018-07-07 02:23:17.906 188 11477.67 83.51 56848.90 88888.00 2018-07-07 02:23:18.406 188 11477.62 83.42 56848.77 88888.00 2018-07-07 02:23:18.906 188 11477.67 83.35 56848.61 88888.00 2018-07-07 02:23:19.406 188 11477.63 83.27 56848.45 88888.00 2018-07-07 02:23:19.906 188 11477.56 83.25 56848.38 88888.00 2018-07-07 02:23:20.406 188 11477.56 83.20 56848.23 88888.00 2018-07-07 02:23:20.906 188 11477.46 83.07 56848.10 88888.00 2018-07-07 02:23:21.406 188 11477.34 82.95 56848.03 88888.00 2018-07-07 02:23:21.906 188 11477.36 82.93 56847.98 88888.00 2018-07-07 02:23:22.406 188 11477.32 82.86 56847.84 88888.00 2018-07-07 02:23:22.906 188 11477.28 82.78 56847.77 88888.00 2018-07-07 02:23:23.406 188 11477.27 82.73 56847.74 88888.00 2018-07-07 02:23:23.906 188 11477.27 82.67 56847.59 88888.00 2018-07-07 02:23:24.406 188 11477.32 82.64 56847.48 88888.00 2018-07-07 02:23:24.906 188 11477.31 82.56 56847.45 88888.00 2018-07-07 02:23:25.406 188 11477.33 82.46 56847.34 88888.00 2018-07-07 02:23:25.906 188 11477.31 82.40 56847.23 88888.00 2018-07-07 02:23:26.406 188 11477.24 82.37 56847.21 88888.00 2018-07-07 02:23:26.906 188 11477.20 82.27 56847.06 88888.00 2018-07-07 02:23:27.406 188 11477.18 82.16 56846.91 88888.00 2018-07-07 02:23:27.906 188 11477.21 82.13 56846.87 88888.00 2018-07-07 02:23:28.406 188 11477.27 82.16 56846.82 88888.00 2018-07-07 02:23:28.906 188 11477.25 82.19 56846.77 88888.00 2018-07-07 02:23:29.406 188 11477.22 82.17 56846.67 88888.00 2018-07-07 02:23:29.906 188 11477.26 82.12 56846.53 88888.00 2018-07-07 02:23:30.406 188 11477.21 81.98 56846.40 88888.00 2018-07-07 02:23:30.906 188 11477.14 81.89 56846.33 88888.00 2018-07-07 02:23:31.406 188 11477.19 81.86 56846.29 88888.00 2018-07-07 02:23:31.906 188 11477.15 81.77 56846.18 88888.00 2018-07-07 02:23:32.406 188 11477.07 81.65 56846.03 88888.00 2018-07-07 02:23:32.906 188 11477.08 81.59 56845.88 88888.00 2018-07-07 02:23:33.406 188 11477.05 81.45 56845.79 88888.00 2018-07-07 02:23:33.906 188 11476.98 81.38 56845.74 88888.00 2018-07-07 02:23:34.406 188 11476.92 81.29 56845.61 88888.00 2018-07-07 02:23:34.906 188 11476.87 81.24 56845.47 88888.00 2018-07-07 02:23:35.406 188 11476.83 81.20 56845.37 88888.00 2018-07-07 02:23:35.906 188 11476.77 81.11 56845.23 88888.00 2018-07-07 02:23:36.406 188 11476.74 81.04 56845.08 88888.00 2018-07-07 02:23:36.906 188 11476.63 80.94 56845.01 88888.00 2018-07-07 02:23:37.406 188 11476.52 80.87 56844.94 88888.00 2018-07-07 02:23:37.906 188 11476.39 80.81 56844.71 88888.00 2018-07-07 02:23:38.406 188 11476.34 80.73 56844.45 88888.00 2018-07-07 02:23:38.906 188 11476.22 80.64 56844.28 88888.00 2018-07-07 02:23:39.406 188 11476.17 80.52 56844.13 88888.00 2018-07-07 02:23:39.906 188 11476.04 80.39 56843.98 88888.00 2018-07-07 02:23:40.406 188 11475.94 80.32 56843.76 88888.00 2018-07-07 02:23:40.906 188 11475.92 80.26 56843.57 88888.00 2018-07-07 02:23:41.406 188 11475.88 80.12 56843.45 88888.00 2018-07-07 02:23:41.906 188 11475.74 80.05 56843.35 88888.00 2018-07-07 02:23:42.406 188 11475.68 79.99 56843.12 88888.00 2018-07-07 02:23:42.906 188 11475.58 79.92 56842.98 88888.00 2018-07-07 02:23:43.406 188 11475.41 79.82 56842.76 88888.00 2018-07-07 02:23:43.906 188 11475.40 79.73 56842.59 88888.00 2018-07-07 02:23:44.406 188 11475.32 79.65 56842.42 88888.00 2018-07-07 02:23:44.906 188 11475.24 79.57 56842.28 88888.00 2018-07-07 02:23:45.906 188 11475.11 79.51 56841.94 88888.00 2018-07-07 02:23:46.406 188 11475.05 79.45 56841.76 88888.00 2018-07-07 02:23:46.906 188 11475.02 79.40 56841.62 88888.00 2018-07-07 02:23:47.406 188 11474.91 79.33 56841.43 88888.00 2018-07-07 02:23:47.906 188 11474.86 79.25 56841.25 88888.00 2018-07-07 02:23:48.406 188 11474.77 79.26 56841.17 88888.00 2018-07-07 02:23:48.906 188 11474.68 79.20 56841.01 88888.00 2018-07-07 02:23:49.406 188 11474.57 79.21 56840.92 88888.00 2018-07-07 02:23:49.906 188 11474.46 79.20 56840.83 88888.00 2018-07-07 02:23:50.406 188 11474.40 79.17 56840.58 88888.00 2018-07-07 02:23:50.906 188 11474.30 79.12 56840.43 88888.00 2018-07-07 02:23:51.406 188 11474.21 79.07 56840.28 88888.00 2018-07-07 02:23:51.906 188 11474.26 79.06 56840.16 88888.00 2018-07-07 02:23:52.406 188 11474.19 79.09 56840.00 88888.00 2018-07-07 02:23:52.906 188 11474.05 79.05 56839.81 88888.00 2018-07-07 02:23:53.406 188 11474.02 79.02 56839.76 88888.00 2018-07-07 02:23:53.906 188 11473.98 79.03 56839.68 88888.00 2018-07-07 02:23:54.406 188 11473.82 79.03 56839.62 88888.00 2018-07-07 02:23:54.906 188 11473.78 79.05 56839.51 88888.00 2018-07-07 02:23:55.406 188 11473.77 79.06 56839.33 88888.00 2018-07-07 02:23:55.906 188 11473.70 79.04 56839.08 88888.00 2018-07-07 02:23:56.406 188 11473.72 79.07 56838.95 88888.00 2018-07-07 02:23:56.906 188 11473.79 79.12 56838.82 88888.00 2018-07-07 02:23:57.406 188 11473.70 79.07 56838.65 88888.00 2018-07-07 02:23:57.906 188 11473.64 79.12 56838.57 88888.00 2018-07-07 02:23:58.406 188 11473.77 79.16 56838.37 88888.00 2018-07-07 02:23:58.906 188 11473.80 79.11 56838.25 88888.00 2018-07-07 02:23:59.406 188 11473.75 79.13 56838.16 88888.00 2018-07-07 02:23:59.906 188 11473.84 79.18 56838.08 88888.00 2018-07-07 02:24:00.406 188 11473.88 79.19 56838.02 88888.00 2018-07-07 02:24:00.906 188 11473.88 79.24 56837.91 88888.00 2018-07-07 02:24:01.406 188 11473.93 79.26 56837.91 88888.00 2018-07-07 02:24:01.906 188 11474.07 79.31 56837.90 88888.00 2018-07-07 02:24:02.406 188 11474.12 79.33 56837.77 88888.00 2018-07-07 02:24:02.906 188 11474.21 79.37 56837.66 88888.00 2018-07-07 02:24:03.406 188 11474.32 79.40 56837.51 88888.00 2018-07-07 02:24:03.906 188 11474.39 79.40 56837.46 88888.00 2018-07-07 02:24:04.406 188 11474.53 79.44 56837.43 88888.00 2018-07-07 02:24:04.906 188 11474.62 79.44 56837.24 88888.00 2018-07-07 02:24:05.406 188 11474.62 79.48 56837.15 88888.00 2018-07-07 02:24:05.906 188 11474.65 79.51 56837.11 88888.00 2018-07-07 02:24:06.406 188 11474.76 79.47 56837.07 88888.00 2018-07-07 02:24:06.906 188 11474.82 79.52 56836.96 88888.00 2018-07-07 02:24:07.406 188 11474.88 79.58 56836.82 88888.00 2018-07-07 02:24:07.906 188 11474.93 79.60 56836.75 88888.00 2018-07-07 02:24:08.406 188 11474.95 79.68 56836.66 88888.00 2018-07-07 02:24:08.906 188 11474.96 79.78 56836.61 88888.00 2018-07-07 02:24:09.406 188 11475.03 79.82 56836.51 88888.00 2018-07-07 02:24:09.906 188 11475.04 79.85 56836.49 88888.00 2018-07-07 02:24:10.406 188 11475.03 79.87 56836.39 88888.00 2018-07-07 02:24:10.906 188 11475.10 79.98 56836.35 88888.00 2018-07-07 02:24:11.406 188 11475.12 80.05 56836.26 88888.00 2018-07-07 02:24:11.906 188 11475.06 80.11 56836.21 88888.00 2018-07-07 02:24:12.406 188 11475.11 80.22 56836.21 88888.00 2018-07-07 02:24:12.906 188 11475.11 80.26 56836.15 88888.00 2018-07-07 02:24:13.406 188 11474.97 80.29 56836.05 88888.00 2018-07-07 02:24:13.906 188 11474.88 80.35 56835.89 88888.00 2018-07-07 02:24:14.406 188 11474.83 80.40 56835.73 88888.00 2018-07-07 02:24:14.906 188 11474.74 80.45 56835.64 88888.00 2018-07-07 02:24:15.406 188 11474.65 80.50 56835.59 88888.00 2018-07-07 02:24:15.906 188 11474.60 80.64 56835.54 88888.00 2018-07-07 02:24:16.406 188 11474.46 80.70 56835.44 88888.00 2018-07-07 02:24:17.406 188 11474.21 80.76 56835.29 88888.00 2018-07-07 02:24:17.906 188 11474.10 80.80 56835.19 88888.00 2018-07-07 02:24:18.406 188 11473.99 80.87 56835.20 88888.00 2018-07-07 02:24:18.906 188 11473.96 80.94 56835.21 88888.00 2018-07-07 02:24:19.406 188 11473.82 81.00 56835.14 88888.00 2018-07-07 02:24:19.906 188 11473.58 81.07 56835.09 88888.00 2018-07-07 02:24:20.406 188 11473.47 81.14 56835.15 88888.00 2018-07-07 02:24:20.906 188 11473.37 81.17 56835.22 88888.00 2018-07-07 02:24:21.406 188 11473.26 81.25 56835.32 88888.00 2018-07-07 02:24:21.906 188 11473.19 81.35 56835.34 88888.00 2018-07-07 02:24:22.407 188 11473.17 81.41 56835.38 88888.00 2018-07-07 02:24:22.907 188 11472.93 81.47 56835.39 88888.00 2018-07-07 02:24:23.407 188 11472.73 81.63 56835.40 88888.00 2018-07-07 02:24:23.907 188 11472.61 81.71 56835.36 88888.00 2018-07-07 02:24:24.407 188 11472.43 81.79 56835.39 88888.00 2018-07-07 02:24:24.907 188 11472.32 81.86 56835.49 88888.00 2018-07-07 02:24:25.407 188 11472.14 81.88 56835.61 88888.00 2018-07-07 02:24:25.907 188 11471.93 81.92 56835.64 88888.00 2018-07-07 02:24:26.407 188 11471.77 82.00 56835.60 88888.00 2018-07-07 02:24:26.907 188 11471.66 82.08 56835.66 88888.00 2018-07-07 02:24:27.407 188 11471.49 82.09 56835.65 88888.00 2018-07-07 02:24:27.907 188 11471.32 82.12 56835.70 88888.00 2018-07-07 02:24:28.407 188 11471.25 82.20 56835.73 88888.00 2018-07-07 02:24:28.907 188 11471.11 82.20 56835.73 88888.00 2018-07-07 02:24:29.407 188 11470.93 82.22 56835.68 88888.00 2018-07-07 02:24:29.907 188 11470.79 82.24 56835.67 88888.00 2018-07-07 02:24:30.407 188 11470.74 82.24 56835.68 88888.00 2018-07-07 02:24:30.907 188 11470.58 82.30 56835.66 88888.00 2018-07-07 02:24:31.407 188 11470.47 82.31 56835.73 88888.00 2018-07-07 02:24:31.907 188 11470.34 82.26 56835.66 88888.00 2018-07-07 02:24:32.407 188 11470.12 82.27 56835.58 88888.00 2018-07-07 02:24:32.907 188 11470.03 82.26 56835.47 88888.00 2018-07-07 02:24:33.407 188 11469.92 82.27 56835.45 88888.00 2018-07-07 02:24:33.907 188 11469.78 82.30 56835.54 88888.00 2018-07-07 02:24:34.407 188 11469.65 82.23 56835.55 88888.00 2018-07-07 02:24:34.907 188 11469.55 82.17 56835.52 88888.00 2018-07-07 02:24:35.407 188 11469.40 82.18 56835.58 88888.00 2018-07-07 02:24:35.907 188 11469.26 82.22 56835.63 88888.00 2018-07-07 02:24:36.407 188 11469.16 82.23 56835.55 88888.00 2018-07-07 02:24:36.907 188 11469.00 82.18 56835.53 88888.00 2018-07-07 02:24:37.407 188 11468.85 82.11 56835.59 88888.00 2018-07-07 02:24:37.907 188 11468.80 82.08 56835.61 88888.00 2018-07-07 02:24:38.407 188 11468.63 82.02 56835.59 88888.00 2018-07-07 02:24:38.907 188 11468.47 82.00 56835.58 88888.00 2018-07-07 02:24:39.407 188 11468.44 81.96 56835.54 88888.00 2018-07-07 02:24:39.907 188 11468.30 81.91 56835.58 88888.00 2018-07-07 02:24:40.407 188 11468.12 81.86 56835.58 88888.00 2018-07-07 02:24:40.907 188 11468.00 81.88 56835.55 88888.00 2018-07-07 02:24:41.407 188 11467.87 81.82 56835.57 88888.00 2018-07-07 02:24:41.907 188 11467.69 81.83 56835.60 88888.00 2018-07-07 02:24:42.407 188 11467.56 81.84 56835.60 88888.00 2018-07-07 02:24:42.907 188 11467.41 81.86 56835.60 88888.00 2018-07-07 02:24:43.407 188 11467.27 81.83 56835.60 88888.00 2018-07-07 02:24:43.907 188 11467.14 81.86 56835.63 88888.00 2018-07-07 02:24:44.407 188 11467.04 81.89 56835.66 88888.00 2018-07-07 02:24:44.907 188 11466.86 81.84 56835.61 88888.00 2018-07-07 02:24:45.407 188 11466.80 81.85 56835.49 88888.00 2018-07-07 02:24:45.907 188 11466.70 81.86 56835.49 88888.00 2018-07-07 02:24:46.407 188 11466.61 81.88 56835.51 88888.00 2018-07-07 02:24:46.907 188 11466.44 81.88 56835.52 88888.00 2018-07-07 02:24:47.407 188 11466.35 81.90 56835.47 88888.00 2018-07-07 02:24:47.907 188 11466.23 81.92 56835.52 88888.00 2018-07-07 02:24:48.407 188 11466.10 81.95 56835.47 88888.00 2018-07-07 02:24:48.907 188 11466.09 81.97 56835.34 88888.00 2018-07-07 02:24:49.407 188 11466.00 82.02 56835.26 88888.00 2018-07-07 02:24:49.907 188 11465.89 82.05 56835.19 88888.00 2018-07-07 02:24:50.407 188 11465.90 82.08 56835.19 88888.00 2018-07-07 02:24:50.907 188 11465.79 82.09 56835.09 88888.00 2018-07-07 02:24:51.407 188 11465.62 82.13 56834.97 88888.00 2018-07-07 02:24:51.907 188 11465.58 82.17 56834.93 88888.00 2018-07-07 02:24:52.407 188 11465.50 82.20 56834.90 88888.00 2018-07-07 02:24:52.907 188 11465.37 82.30 56834.89 88888.00 2018-07-07 02:24:53.407 188 11465.36 82.39 56834.82 88888.00 2018-07-07 02:24:53.907 188 11465.29 82.40 56834.70 88888.00 2018-07-07 02:24:54.407 188 11465.24 82.42 56834.58 88888.00 2018-07-07 02:24:54.907 188 11465.22 82.54 56834.49 88888.00 2018-07-07 02:24:55.407 188 11465.12 82.53 56834.45 88888.00 2018-07-07 02:24:55.907 188 11464.99 82.52 56834.42 88888.00 2018-07-07 02:24:56.407 188 11464.91 82.61 56834.33 88888.00 2018-07-07 02:24:56.907 188 11464.88 82.67 56834.24 88888.00 2018-07-07 02:24:57.407 188 11464.81 82.65 56834.14 88888.00 2018-07-07 02:24:57.907 188 11464.80 82.70 56834.10 88888.00 2018-07-07 02:24:58.907 188 11464.64 82.74 56833.93 88888.00 2018-07-07 02:24:59.407 188 11464.57 82.77 56833.91 88888.00 2018-07-07 02:24:59.907 188 11464.61 82.81 56833.80 88888.00 2018-07-07 02:25:00.407 188 11464.51 82.81 56833.77 88888.00 2018-07-07 02:25:00.907 188 11464.47 82.81 56833.78 88888.00 2018-07-07 02:25:01.407 188 11464.46 82.87 56833.75 88888.00 2018-07-07 02:25:01.907 188 11464.42 82.94 56833.74 88888.00 2018-07-07 02:25:02.407 188 11464.32 83.00 56833.66 88888.00 2018-07-07 02:25:02.907 188 11464.30 83.01 56833.55 88888.00 2018-07-07 02:25:03.407 188 11464.28 83.01 56833.53 88888.00 2018-07-07 02:25:03.907 188 11464.21 83.02 56833.46 88888.00 2018-07-07 02:25:04.407 188 11464.12 83.04 56833.40 88888.00 2018-07-07 02:25:04.907 188 11464.09 83.09 56833.32 88888.00 2018-07-07 02:25:05.407 188 11464.06 83.12 56833.27 88888.00 2018-07-07 02:25:05.907 188 11464.02 83.18 56833.29 88888.00 2018-07-07 02:25:06.407 188 11464.01 83.21 56833.22 88888.00 2018-07-07 02:25:06.907 188 11463.93 83.19 56833.18 88888.00 2018-07-07 02:25:07.407 188 11463.90 83.21 56833.14 88888.00 2018-07-07 02:25:07.907 188 11463.87 83.22 56833.10 88888.00 2018-07-07 02:25:08.907 188 11463.71 83.20 56833.03 88888.00 2018-07-07 02:25:09.407 188 11463.73 83.20 56832.92 88888.00 2018-07-07 02:25:09.907 188 11463.73 83.18 56832.92 88888.00 2018-07-07 02:25:10.407 188 11463.64 83.21 56832.85 88888.00 2018-07-07 02:25:10.907 188 11463.62 83.26 56832.79 88888.00 2018-07-07 02:25:11.407 188 11463.58 83.29 56832.81 88888.00 2018-07-07 02:25:11.907 188 11463.57 83.33 56832.72 88888.00 2018-07-07 02:25:12.407 188 11463.57 83.36 56832.70 88888.00 2018-07-07 02:25:12.907 188 11463.53 83.33 56832.68 88888.00 2018-07-07 02:25:13.407 188 11463.53 83.36 56832.60 88888.00 2018-07-07 02:25:13.907 188 11463.62 83.46 56832.64 88888.00 2018-07-07 02:25:14.407 188 11463.60 83.47 56832.62 88888.00 2018-07-07 02:25:14.907 188 11463.55 83.49 56832.57 88888.00 2018-07-07 02:25:15.407 188 11463.63 83.53 56832.51 88888.00 2018-07-07 02:25:15.907 188 11463.60 83.55 56832.43 88888.00 2018-07-07 02:25:16.407 188 11463.52 83.54 56832.38 88888.00 2018-07-07 02:25:16.907 188 11463.46 83.59 56832.30 88888.00 2018-07-07 02:25:17.407 188 11463.52 83.66 56832.25 88888.00 2018-07-07 02:25:17.907 188 11463.51 83.69 56832.25 88888.00 2018-07-07 02:25:18.407 188 11463.45 83.73 56832.15 88888.00 2018-07-07 02:25:18.907 188 11463.56 83.74 56832.14 88888.00 2018-07-07 02:25:19.407 188 11463.51 83.76 56832.12 88888.00 2018-07-07 02:25:19.907 188 11463.46 83.82 56832.19 88888.00 2018-07-07 02:25:20.407 188 11463.48 83.86 56832.18 88888.00 2018-07-07 02:25:20.907 188 11463.50 83.90 56832.13 88888.00 2018-07-07 02:25:21.407 188 11463.51 83.89 56832.10 88888.00 2018-07-07 02:25:21.907 188 11463.56 83.95 56832.04 88888.00 2018-07-07 02:25:22.407 188 11463.59 83.92 56832.05 88888.00 2018-07-07 02:25:22.907 188 11463.62 83.92 56831.96 88888.00 2018-07-07 02:25:23.407 188 11463.69 83.99 56831.91 88888.00 2018-07-07 02:25:23.907 188 11463.70 83.96 56831.91 88888.00 2018-07-07 02:25:24.407 188 11463.71 84.03 56831.85 88888.00 2018-07-07 02:25:24.907 188 11463.80 84.06 56831.80 88888.00 2018-07-07 02:25:25.407 188 11463.83 84.04 56831.72 88888.00 2018-07-07 02:25:25.907 188 11463.87 84.07 56831.66 88888.00 2018-07-07 02:25:26.407 188 11463.97 84.08 56831.57 88888.00 2018-07-07 02:25:26.907 188 11464.06 84.09 56831.56 88888.00 2018-07-07 02:25:27.407 188 11464.09 84.08 56831.56 88888.00 2018-07-07 02:25:27.907 188 11464.18 84.11 56831.50 88888.00 2018-07-07 02:25:28.407 188 11464.32 84.16 56831.49 88888.00 2018-07-07 02:25:28.907 188 11464.39 84.16 56831.42 88888.00 2018-07-07 02:25:29.407 188 11464.42 84.16 56831.38 88888.00 2018-07-07 02:25:29.907 188 11464.49 84.15 56831.42 88888.00 2018-07-07 02:25:30.407 188 11464.49 84.19 56831.42 88888.00 2018-07-07 02:25:30.907 188 11464.60 84.22 56831.47 88888.00 2018-07-07 02:25:31.407 188 11464.69 84.23 56831.42 88888.00 2018-07-07 02:25:31.907 188 11464.71 84.20 56831.36 88888.00 2018-07-07 02:25:32.407 188 11464.75 84.17 56831.37 88888.00 2018-07-07 02:25:32.907 188 11464.84 84.10 56831.34 88888.00 2018-07-07 02:25:33.407 188 11464.85 84.10 56831.35 88888.00 2018-07-07 02:25:33.907 188 11464.87 84.15 56831.36 88888.00 2018-07-07 02:25:34.407 188 11464.95 84.14 56831.34 88888.00 2018-07-07 02:25:34.907 188 11465.02 84.10 56831.37 88888.00 2018-07-07 02:25:35.407 188 11465.04 84.14 56831.35 88888.00 2018-07-07 02:25:35.907 188 11465.13 84.16 56831.38 88888.00 2018-07-07 02:25:36.407 188 11465.24 84.10 56831.38 88888.00 2018-07-07 02:25:36.907 188 11465.24 84.11 56831.38 88888.00 2018-07-07 02:25:37.407 188 11465.27 84.15 56831.41 88888.00 2018-07-07 02:25:37.907 188 11465.32 84.15 56831.47 88888.00 2018-07-07 02:25:38.407 188 11465.32 84.10 56831.47 88888.00 2018-07-07 02:25:38.907 188 11465.43 84.10 56831.57 88888.00 2018-07-07 02:25:39.407 188 11465.44 84.14 56831.57 88888.00 2018-07-07 02:25:40.407 188 11465.41 84.08 56831.67 88888.00 2018-07-07 02:25:40.907 188 11465.46 84.07 56831.82 88888.00 2018-07-07 02:25:41.407 188 11465.45 84.10 56831.92 88888.00 2018-07-07 02:25:41.907 188 11465.45 84.19 56831.99 88888.00 2018-07-07 02:25:42.407 188 11465.59 84.19 56831.96 88888.00 2018-07-07 02:25:42.907 188 11465.64 84.15 56832.02 88888.00 2018-07-07 02:25:43.407 188 11465.62 84.15 56832.05 88888.00 2018-07-07 02:25:43.907 188 11465.65 84.16 56832.15 88888.00 2018-07-07 02:25:44.407 188 11465.61 84.17 56832.24 88888.00 2018-07-07 02:25:44.907 188 11465.58 84.13 56832.30 88888.00 2018-07-07 02:25:45.407 188 11465.68 84.13 56832.36 88888.00 2018-07-07 02:25:45.907 188 11465.74 84.14 56832.34 88888.00 2018-07-07 02:25:46.407 188 11465.75 84.19 56832.41 88888.00 2018-07-07 02:25:46.907 188 11465.80 84.27 56832.45 88888.00 2018-07-07 02:25:47.407 188 11465.79 84.28 56832.46 88888.00 2018-07-07 02:25:47.907 188 11465.78 84.24 56832.44 88888.00 2018-07-07 02:25:48.407 188 11465.86 84.23 56832.46 88888.00 2018-07-07 02:25:48.907 188 11465.80 84.26 56832.51 88888.00 2018-07-07 02:25:49.407 188 11465.79 84.26 56832.45 88888.00 2018-07-07 02:25:49.907 188 11465.81 84.34 56832.46 88888.00 2018-07-07 02:25:50.407 188 11465.82 84.37 56832.47 88888.00 2018-07-07 02:25:50.907 188 11465.76 84.31 56832.45 88888.00 2018-07-07 02:25:51.407 188 11465.73 84.37 56832.41 88888.00 2018-07-07 02:25:51.907 188 11465.73 84.38 56832.50 88888.00 2018-07-07 02:25:52.407 188 11465.78 84.38 56832.52 88888.00 2018-07-07 02:25:52.907 188 11465.74 84.38 56832.55 88888.00 2018-07-07 02:25:53.407 188 11465.74 84.40 56832.60 88888.00 2018-07-07 02:25:53.907 188 11465.69 84.40 56832.60 88888.00 2018-07-07 02:25:54.407 188 11465.62 84.43 56832.59 88888.00 2018-07-07 02:25:54.907 188 11465.68 84.42 56832.62 88888.00 2018-07-07 02:25:55.407 188 11465.62 84.38 56832.63 88888.00 2018-07-07 02:25:55.907 188 11465.58 84.38 56832.65 88888.00 2018-07-07 02:25:56.407 188 11465.65 84.41 56832.66 88888.00 2018-07-07 02:25:56.907 188 11465.65 84.47 56832.65 88888.00 2018-07-07 02:25:57.407 188 11465.55 84.43 56832.65 88888.00 2018-07-07 02:25:57.907 188 11465.54 84.43 56832.71 88888.00 2018-07-07 02:25:58.407 188 11465.55 84.43 56832.79 88888.00 2018-07-07 02:25:58.907 188 11465.47 84.43 56832.84 88888.00 2018-07-07 02:25:59.407 188 11465.51 84.34 56832.88 88888.00 2018-07-07 02:25:59.907 188 11465.52 84.28 56832.85 88888.00 2018-07-07 02:26:00.407 188 11465.48 84.26 56832.92 88888.00 2018-07-07 02:26:00.907 188 11465.51 84.24 56832.90 88888.00 2018-07-07 02:26:01.407 188 11465.54 84.22 56832.87 88888.00 2018-07-07 02:26:01.907 188 11465.44 84.17 56832.96 88888.00 2018-07-07 02:26:02.407 188 11465.41 84.15 56833.00 88888.00 2018-07-07 02:26:02.907 188 11465.43 84.15 56833.04 88888.00 2018-07-07 02:26:03.407 188 11465.41 84.20 56833.07 88888.00 2018-07-07 02:26:03.907 188 11465.36 84.20 56833.07 88888.00 2018-07-07 02:26:04.407 188 11465.33 84.15 56833.20 88888.00 2018-07-07 02:26:04.907 188 11465.29 84.08 56833.33 88888.00 2018-07-07 02:26:05.407 188 11465.19 84.07 56833.41 88888.00 2018-07-07 02:26:05.907 188 11465.23 84.00 56833.45 88888.00 2018-07-07 02:26:06.407 188 11465.17 83.93 56833.45 88888.00 2018-07-07 02:26:06.907 188 11465.12 83.89 56833.54 88888.00 2018-07-07 02:26:07.407 188 11465.16 83.88 56833.59 88888.00 2018-07-07 02:26:07.907 188 11465.10 83.83 56833.62 88888.00 2018-07-07 02:26:08.407 188 11465.02 83.76 56833.63 88888.00 2018-07-07 02:26:08.907 188 11465.02 83.74 56833.68 88888.00 2018-07-07 02:26:09.407 188 11464.98 83.73 56833.72 88888.00 2018-07-07 02:26:09.907 188 11464.89 83.66 56833.77 88888.00 2018-07-07 02:26:10.407 188 11464.88 83.67 56833.87 88888.00 2018-07-07 02:26:10.907 188 11464.89 83.66 56833.97 88888.00 2018-07-07 02:26:11.907 188 11464.78 83.53 56834.09 88888.00 2018-07-07 02:26:12.407 188 11464.77 83.52 56834.16 88888.00 2018-07-07 02:26:12.907 188 11464.67 83.43 56834.22 88888.00 2018-07-07 02:26:13.407 188 11464.60 83.40 56834.31 88888.00 2018-07-07 02:26:13.907 188 11464.57 83.36 56834.29 88888.00 2018-07-07 02:26:14.407 188 11464.50 83.34 56834.23 88888.00 2018-07-07 02:26:14.907 188 11464.47 83.32 56834.29 88888.00 2018-07-07 02:26:15.407 188 11464.54 83.32 56834.35 88888.00 2018-07-07 02:26:15.907 188 11464.53 83.36 56834.39 88888.00 2018-07-07 02:26:16.407 188 11464.54 83.34 56834.45 88888.00 2018-07-07 02:26:16.907 188 11464.50 83.32 56834.49 88888.00 2018-07-07 02:26:17.407 188 11464.41 83.29 56834.54 88888.00 2018-07-07 02:26:17.907 188 11464.36 83.32 56834.54 88888.00 2018-07-07 02:26:18.407 188 11464.44 83.31 56834.54 88888.00 2018-07-07 02:26:18.907 188 11464.48 83.22 56834.49 88888.00 2018-07-07 02:26:19.407 188 11464.47 83.19 56834.54 88888.00 2018-07-07 02:26:19.907 188 11464.48 83.21 56834.62 88888.00 2018-07-07 02:26:20.407 188 11464.47 83.20 56834.61 88888.00 2018-07-07 02:26:20.907 188 11464.46 83.19 56834.51 88888.00 2018-07-07 02:26:21.407 188 11464.46 83.18 56834.42 88888.00 2018-07-07 02:26:21.908 188 11464.56 83.15 56834.46 88888.00 2018-07-07 02:26:22.408 188 11464.62 83.11 56834.49 88888.00 2018-07-07 02:26:22.908 188 11464.59 83.08 56834.51 88888.00 2018-07-07 02:26:23.408 188 11464.64 83.07 56834.51 88888.00 2018-07-07 02:26:23.908 188 11464.62 83.00 56834.50 88888.00 2018-07-07 02:26:24.408 188 11464.66 82.98 56834.51 88888.00 2018-07-07 02:26:24.908 188 11464.69 82.99 56834.46 88888.00 2018-07-07 02:26:25.408 188 11464.70 82.97 56834.42 88888.00 2018-07-07 02:26:25.908 188 11464.63 82.93 56834.44 88888.00 2018-07-07 02:26:26.408 188 11464.67 82.94 56834.46 88888.00 2018-07-07 02:26:26.908 188 11464.75 82.91 56834.49 88888.00 2018-07-07 02:26:27.408 188 11464.70 82.86 56834.51 88888.00 2018-07-07 02:26:27.908 188 11464.73 82.86 56834.48 88888.00 2018-07-07 02:26:28.408 188 11464.78 82.79 56834.45 88888.00 2018-07-07 02:26:28.908 188 11464.85 82.73 56834.49 88888.00 2018-07-07 02:26:29.908 188 11464.85 82.65 56834.67 88888.00 2018-07-07 02:26:30.408 188 11464.78 82.61 56834.72 88888.00 2018-07-07 02:26:30.908 188 11464.75 82.60 56834.75 88888.00 2018-07-07 02:26:31.908 188 11464.91 82.50 56834.70 88888.00 2018-07-07 02:26:32.408 188 11464.99 82.47 56834.74 88888.00 2018-07-07 02:26:32.908 188 11465.03 82.44 56834.75 88888.00 2018-07-07 02:26:33.408 188 11465.03 82.39 56834.77 88888.00 2018-07-07 02:26:33.908 188 11465.06 82.42 56834.75 88888.00 2018-07-07 02:26:34.408 188 11465.16 82.38 56834.76 88888.00 2018-07-07 02:26:34.908 188 11465.18 82.37 56834.74 88888.00 2018-07-07 02:26:35.408 188 11465.15 82.36 56834.76 88888.00 2018-07-07 02:26:35.908 188 11465.25 82.30 56834.78 88888.00 2018-07-07 02:26:36.408 188 11465.31 82.23 56834.82 88888.00 2018-07-07 02:26:36.908 188 11465.32 82.18 56834.81 88888.00 2018-07-07 02:26:37.408 188 11465.41 82.18 56834.87 88888.00 2018-07-07 02:26:37.908 188 11465.41 82.16 56834.91 88888.00 2018-07-07 02:26:38.408 188 11465.43 82.15 56834.96 88888.00 2018-07-07 02:26:38.908 188 11465.53 82.12 56834.97 88888.00 2018-07-07 02:26:39.908 188 11465.57 82.11 56834.93 88888.00 2018-07-07 02:26:40.408 188 11465.64 82.09 56834.95 88888.00 2018-07-07 02:26:40.908 188 11465.71 82.10 56834.96 88888.00 2018-07-07 02:26:41.408 188 11465.72 82.09 56834.99 88888.00 2018-07-07 02:26:41.908 188 11465.81 82.09 56835.01 88888.00 2018-07-07 02:26:42.408 188 11465.92 82.09 56834.96 88888.00 2018-07-07 02:26:42.908 188 11465.89 82.11 56834.93 88888.00 2018-07-07 02:26:43.408 188 11465.89 82.13 56834.97 88888.00 2018-07-07 02:26:43.908 188 11465.96 82.10 56834.94 88888.00 2018-07-07 02:26:44.408 188 11465.90 82.03 56834.95 88888.00 2018-07-07 02:26:44.908 188 11465.90 82.02 56835.01 88888.00 2018-07-07 02:26:45.408 188 11465.98 81.96 56835.04 88888.00 2018-07-07 02:26:45.908 188 11465.99 81.93 56835.04 88888.00 2018-07-07 02:26:46.408 188 11466.02 81.95 56835.03 88888.00 2018-07-07 02:26:46.908 188 11466.12 81.92 56835.02 88888.00 2018-07-07 02:26:47.408 188 11466.16 81.90 56835.02 88888.00 2018-07-07 02:26:47.908 188 11466.16 81.89 56834.99 88888.00 2018-07-07 02:26:48.408 188 11466.20 81.85 56835.02 88888.00 2018-07-07 02:26:48.908 188 11466.17 81.79 56834.97 88888.00 2018-07-07 02:26:49.408 188 11466.13 81.82 56835.00 88888.00 2018-07-07 02:26:49.908 188 11466.17 81.85 56835.03 88888.00 2018-07-07 02:26:50.408 188 11466.24 81.82 56834.99 88888.00 2018-07-07 02:26:50.908 188 11466.20 81.79 56834.97 88888.00 2018-07-07 02:26:51.408 188 11466.20 81.79 56834.99 88888.00 2018-07-07 02:26:51.908 188 11466.33 81.84 56834.88 88888.00 2018-07-07 02:26:52.408 188 11466.33 81.78 56834.80 88888.00 2018-07-07 02:26:53.408 188 11466.42 81.77 56834.80 88888.00 2018-07-07 02:26:53.908 188 11466.45 81.75 56834.76 88888.00 2018-07-07 02:26:54.408 188 11466.47 81.78 56834.69 88888.00 2018-07-07 02:26:54.908 188 11466.63 81.78 56834.67 88888.00 2018-07-07 02:26:55.408 188 11466.65 81.79 56834.68 88888.00 2018-07-07 02:26:55.908 188 11466.68 81.77 56834.61 88888.00 2018-07-07 02:26:56.408 188 11466.77 81.79 56834.65 88888.00 2018-07-07 02:26:56.908 188 11466.76 81.82 56834.69 88888.00 2018-07-07 02:26:57.408 188 11466.84 81.83 56834.65 88888.00 2018-07-07 02:26:57.908 188 11466.92 81.84 56834.62 88888.00 2018-07-07 02:26:58.408 188 11466.97 81.82 56834.59 88888.00 2018-07-07 02:26:58.908 188 11466.98 81.81 56834.56 88888.00 2018-07-07 02:26:59.408 188 11467.05 81.86 56834.51 88888.00 2018-07-07 02:26:59.908 188 11467.15 81.88 56834.55 88888.00 2018-07-07 02:27:00.408 188 11467.19 81.84 56834.50 88888.00 2018-07-07 02:27:00.908 188 11467.19 81.89 56834.50 88888.00 2018-07-07 02:27:01.408 188 11467.27 81.91 56834.48 88888.00 2018-07-07 02:27:01.908 188 11467.27 81.91 56834.45 88888.00 2018-07-07 02:27:02.408 188 11467.32 81.92 56834.45 88888.00 2018-07-07 02:27:02.908 188 11467.40 81.92 56834.49 88888.00 2018-07-07 02:27:03.408 188 11467.42 81.92 56834.46 88888.00 2018-07-07 02:27:03.908 188 11467.48 81.96 56834.46 88888.00 2018-07-07 02:27:04.408 188 11467.56 81.93 56834.44 88888.00 2018-07-07 02:27:04.908 188 11467.58 81.91 56834.46 88888.00 2018-07-07 02:27:05.408 188 11467.60 81.93 56834.40 88888.00 2018-07-07 02:27:05.908 188 11467.68 81.98 56834.40 88888.00 2018-07-07 02:27:06.408 188 11467.75 81.92 56834.40 88888.00 2018-07-07 02:27:06.908 188 11467.73 81.92 56834.36 88888.00 2018-07-07 02:27:07.408 188 11467.80 81.93 56834.40 88888.00 2018-07-07 02:27:07.908 188 11467.89 81.98 56834.40 88888.00 2018-07-07 02:27:08.408 188 11467.94 82.02 56834.36 88888.00 2018-07-07 02:27:08.908 188 11467.98 82.04 56834.42 88888.00 2018-07-07 02:27:09.408 188 11468.12 82.05 56834.49 88888.00 2018-07-07 02:27:09.908 188 11468.09 82.09 56834.50 88888.00 2018-07-07 02:27:10.408 188 11468.18 82.13 56834.50 88888.00 2018-07-07 02:27:10.908 188 11468.35 82.17 56834.46 88888.00 2018-07-07 02:27:11.408 188 11468.40 82.19 56834.42 88888.00 2018-07-07 02:27:11.908 188 11468.47 82.25 56834.40 88888.00 2018-07-07 02:27:12.408 188 11468.53 82.30 56834.49 88888.00 2018-07-07 02:27:12.908 188 11468.60 82.30 56834.52 88888.00 2018-07-07 02:27:13.408 188 11468.71 82.33 56834.50 88888.00 2018-07-07 02:27:13.908 188 11468.87 82.44 56834.48 88888.00 2018-07-07 02:27:14.408 188 11468.98 82.44 56834.45 88888.00 2018-07-07 02:27:14.908 188 11469.01 82.46 56834.44 88888.00 2018-07-07 02:27:15.408 188 11469.15 82.52 56834.44 88888.00 2018-07-07 02:27:15.908 188 11469.25 82.54 56834.44 88888.00 2018-07-07 02:27:16.408 188 11469.32 82.57 56834.49 88888.00 2018-07-07 02:27:16.908 188 11469.42 82.64 56834.45 88888.00 2018-07-07 02:27:17.408 188 11469.50 82.75 56834.40 88888.00 2018-07-07 02:27:17.908 188 11469.60 82.81 56834.38 88888.00 2018-07-07 02:27:18.408 188 11469.70 82.90 56834.32 88888.00 2018-07-07 02:27:18.908 188 11469.79 82.93 56834.33 88888.00 2018-07-07 02:27:19.408 188 11469.79 82.94 56834.38 88888.00 2018-07-07 02:27:19.908 188 11469.89 83.00 56834.39 88888.00 2018-07-07 02:27:20.408 188 11469.95 82.98 56834.33 88888.00 2018-07-07 02:27:20.908 188 11469.95 83.00 56834.29 88888.00 2018-07-07 02:27:21.408 188 11470.02 82.99 56834.31 88888.00 2018-07-07 02:27:21.908 188 11470.11 83.05 56834.31 88888.00 2018-07-07 02:27:22.408 188 11470.13 83.05 56834.26 88888.00 2018-07-07 02:27:22.908 188 11470.24 83.07 56834.31 88888.00 2018-07-07 02:27:23.408 188 11470.33 83.09 56834.37 88888.00 2018-07-07 02:27:23.908 188 11470.31 83.12 56834.39 88888.00 2018-07-07 02:27:24.408 188 11470.33 83.14 56834.26 88888.00 2018-07-07 02:27:24.908 188 11470.43 83.17 56834.27 88888.00 2018-07-07 02:27:25.408 188 11470.37 83.18 56834.33 88888.00 2018-07-07 02:27:25.908 188 11470.37 83.21 56834.37 88888.00 2018-07-07 02:27:26.408 188 11470.50 83.21 56834.43 88888.00 2018-07-07 02:27:26.908 188 11470.51 83.18 56834.39 88888.00 2018-07-07 02:27:27.408 188 11470.46 83.18 56834.35 88888.00 2018-07-07 02:27:27.908 188 11470.52 83.19 56834.31 88888.00 2018-07-07 02:27:28.408 188 11470.57 83.20 56834.31 88888.00 2018-07-07 02:27:28.908 188 11470.54 83.21 56834.26 88888.00 2018-07-07 02:27:29.408 188 11470.60 83.18 56834.23 88888.00 2018-07-07 02:27:29.908 188 11470.69 83.14 56834.24 88888.00 2018-07-07 02:27:30.408 188 11470.65 83.12 56834.22 88888.00 2018-07-07 02:27:30.908 188 11470.66 83.14 56834.11 88888.00 2018-07-07 02:27:31.408 188 11470.72 83.12 56834.07 88888.00 2018-07-07 02:27:31.908 188 11470.68 83.05 56834.12 88888.00 2018-07-07 02:27:32.408 188 11470.72 83.01 56834.12 88888.00 2018-07-07 02:27:32.908 188 11470.74 82.93 56834.03 88888.00 2018-07-07 02:27:33.408 188 11470.74 82.88 56833.94 88888.00 2018-07-07 02:27:33.908 188 11470.74 82.90 56833.91 88888.00 2018-07-07 02:27:34.908 188 11470.79 82.92 56833.84 88888.00 2018-07-07 02:27:35.408 188 11470.80 82.86 56833.82 88888.00 2018-07-07 02:27:35.908 188 11470.86 82.79 56833.69 88888.00 2018-07-07 02:27:36.408 188 11470.85 82.74 56833.58 88888.00 2018-07-07 02:27:36.908 188 11470.83 82.70 56833.52 88888.00 2018-07-07 02:27:37.408 188 11470.83 82.65 56833.46 88888.00 2018-07-07 02:27:37.908 188 11470.81 82.57 56833.34 88888.00 2018-07-07 02:27:38.408 188 11470.73 82.51 56833.28 88888.00 2018-07-07 02:27:38.908 188 11470.76 82.43 56833.27 88888.00 2018-07-07 02:27:39.408 188 11470.80 82.39 56833.18 88888.00 2018-07-07 02:27:39.908 188 11470.74 82.32 56833.04 88888.00 2018-07-07 02:27:40.408 188 11470.74 82.26 56832.98 88888.00 2018-07-07 02:27:40.908 188 11470.75 82.24 56832.88 88888.00 2018-07-07 02:27:41.408 188 11470.69 82.13 56832.77 88888.00 2018-07-07 02:27:41.908 188 11470.64 82.05 56832.75 88888.00 2018-07-07 02:27:42.408 188 11470.74 81.93 56832.68 88888.00 2018-07-07 02:27:42.908 188 11470.72 81.90 56832.57 88888.00 2018-07-07 02:27:43.408 188 11470.67 81.84 56832.44 88888.00 2018-07-07 02:27:43.908 188 11470.67 81.82 56832.37 88888.00 2018-07-07 02:27:44.408 188 11470.66 81.71 56832.27 88888.00 2018-07-07 02:27:44.908 188 11470.64 81.64 56832.15 88888.00 2018-07-07 02:27:45.408 188 11470.60 81.57 56832.04 88888.00 2018-07-07 02:27:45.908 188 11470.58 81.45 56831.89 88888.00 2018-07-07 02:27:46.408 188 11470.54 81.41 56831.83 88888.00 2018-07-07 02:27:46.908 188 11470.57 81.32 56831.74 88888.00 2018-07-07 02:27:47.408 188 11470.62 81.21 56831.70 88888.00 2018-07-07 02:27:47.908 188 11470.51 81.13 56831.67 88888.00 2018-07-07 02:27:48.408 188 11470.45 81.07 56831.46 88888.00 2018-07-07 02:27:48.908 188 11470.44 80.96 56831.31 88888.00 2018-07-07 02:27:49.408 188 11470.34 80.81 56831.24 88888.00 2018-07-07 02:27:49.908 188 11470.25 80.76 56831.22 88888.00 2018-07-07 02:27:50.408 188 11470.30 80.72 56831.15 88888.00 2018-07-07 02:27:50.908 188 11470.24 80.59 56831.01 88888.00 2018-07-07 02:27:51.408 188 11470.18 80.49 56830.86 88888.00 2018-07-07 02:27:51.908 188 11470.19 80.42 56830.79 88888.00 2018-07-07 02:27:52.908 188 11470.04 80.23 56830.60 88888.00 2018-07-07 02:27:53.408 188 11470.03 80.16 56830.52 88888.00 2018-07-07 02:27:53.908 188 11470.00 80.04 56830.51 88888.00 2018-07-07 02:27:54.408 188 11469.92 79.94 56830.33 88888.00 2018-07-07 02:27:54.908 188 11469.89 79.89 56830.21 88888.00 2018-07-07 02:27:55.408 188 11469.88 79.82 56830.21 88888.00 2018-07-07 02:27:55.908 188 11469.83 79.74 56830.14 88888.00 2018-07-07 02:27:56.408 188 11469.70 79.65 56830.03 88888.00 2018-07-07 02:27:56.908 188 11469.67 79.57 56830.05 88888.00 2018-07-07 02:27:57.408 188 11469.63 79.46 56830.05 88888.00 2018-07-07 02:27:57.908 188 11469.67 79.41 56829.96 88888.00 2018-07-07 02:27:58.408 188 11469.67 79.38 56829.89 88888.00 2018-07-07 02:27:58.908 188 11469.60 79.28 56829.82 88888.00 2018-07-07 02:27:59.408 188 11469.50 79.16 56829.76 88888.00 2018-07-07 02:27:59.908 188 11469.53 79.13 56829.80 88888.00 2018-07-07 02:28:00.408 188 11469.46 79.04 56829.77 88888.00 2018-07-07 02:28:00.908 188 11469.34 78.99 56829.70 88888.00 2018-07-07 02:28:01.408 188 11469.35 78.91 56829.71 88888.00 2018-07-07 02:28:01.908 188 11469.25 78.76 56829.70 88888.00 2018-07-07 02:28:02.908 188 11469.15 78.59 56829.65 88888.00 2018-07-07 02:28:03.408 188 11469.11 78.49 56829.67 88888.00 2018-07-07 02:28:03.908 188 11469.02 78.41 56829.64 88888.00 2018-07-07 02:28:04.408 188 11469.00 78.31 56829.63 88888.00 2018-07-07 02:28:04.908 188 11468.94 78.17 56829.60 88888.00 2018-07-07 02:28:05.408 188 11468.80 78.08 56829.47 88888.00 2018-07-07 02:28:05.908 188 11468.72 78.00 56829.49 88888.00 2018-07-07 02:28:06.408 188 11468.70 77.91 56829.47 88888.00 2018-07-07 02:28:06.908 188 11468.65 77.81 56829.45 88888.00 2018-07-07 02:28:07.408 188 11468.57 77.73 56829.44 88888.00 2018-07-07 02:28:07.908 188 11468.57 77.63 56829.43 88888.00 2018-07-07 02:28:08.408 188 11468.51 77.51 56829.38 88888.00 2018-07-07 02:28:08.908 188 11468.49 77.40 56829.36 88888.00 2018-07-07 02:28:09.408 188 11468.47 77.34 56829.34 88888.00 2018-07-07 02:28:09.908 188 11468.40 77.29 56829.36 88888.00 2018-07-07 02:28:10.408 188 11468.32 77.21 56829.36 88888.00 2018-07-07 02:28:10.908 188 11468.31 77.14 56829.29 88888.00 2018-07-07 02:28:11.408 188 11468.28 77.03 56829.37 88888.00 2018-07-07 02:28:11.908 188 11468.21 76.99 56829.30 88888.00 2018-07-07 02:28:12.408 188 11468.24 76.91 56829.23 88888.00 2018-07-07 02:28:12.908 188 11468.26 76.78 56829.22 88888.00 2018-07-07 02:28:13.408 188 11468.16 76.71 56829.22 88888.00 2018-07-07 02:28:13.908 188 11468.17 76.67 56829.22 88888.00 2018-07-07 02:28:14.408 188 11468.22 76.58 56829.22 88888.00 2018-07-07 02:28:14.908 188 11468.14 76.47 56829.26 88888.00 2018-07-07 02:28:15.408 188 11468.12 76.37 56829.29 88888.00 2018-07-07 02:28:16.408 188 11468.09 76.24 56829.44 88888.00 2018-07-07 02:28:16.908 188 11468.07 76.15 56829.56 88888.00 2018-07-07 02:28:17.408 188 11468.10 76.10 56829.58 88888.00 2018-07-07 02:28:17.908 188 11468.04 76.01 56829.58 88888.00 2018-07-07 02:28:18.408 188 11467.98 75.94 56829.64 88888.00 2018-07-07 02:28:18.908 188 11467.97 75.87 56829.70 88888.00 2018-07-07 02:28:19.408 188 11467.93 75.74 56829.77 88888.00 2018-07-07 02:28:19.908 188 11467.90 75.66 56829.88 88888.00 2018-07-07 02:28:20.408 188 11467.89 75.59 56829.94 88888.00 2018-07-07 02:28:20.908 188 11467.81 75.45 56830.00 88888.00 2018-07-07 02:28:21.408 188 11467.77 75.43 56830.03 88888.00 2018-07-07 02:28:21.908 188 11467.79 75.36 56830.10 88888.00 2018-07-07 02:28:22.408 188 11467.83 75.28 56830.14 88888.00 2018-07-07 02:28:22.908 188 11467.72 75.17 56830.18 88888.00 2018-07-07 02:28:23.408 188 11467.70 75.15 56830.20 88888.00 2018-07-07 02:28:23.908 188 11467.79 75.03 56830.25 88888.00 2018-07-07 02:28:24.408 188 11467.68 74.92 56830.28 88888.00 2018-07-07 02:28:24.908 188 11467.70 74.88 56830.34 88888.00 2018-07-07 02:28:25.408 188 11467.72 74.83 56830.35 88888.00 2018-07-07 02:28:25.908 188 11467.56 74.74 56830.41 88888.00 2018-07-07 02:28:26.409 188 11467.55 74.64 56830.41 88888.00 2018-07-07 02:28:26.909 188 11467.63 74.56 56830.42 88888.00 2018-07-07 02:28:27.409 188 11467.62 74.43 56830.45 88888.00 2018-07-07 02:28:27.909 188 11467.52 74.36 56830.42 88888.00 2018-07-07 02:28:28.409 188 11467.53 74.31 56830.48 88888.00 2018-07-07 02:28:28.909 188 11467.51 74.23 56830.48 88888.00 2018-07-07 02:28:29.409 188 11467.54 74.16 56830.39 88888.00 2018-07-07 02:28:29.909 188 11467.58 74.14 56830.46 88888.00 2018-07-07 02:28:30.409 188 11467.63 74.06 56830.47 88888.00 2018-07-07 02:28:30.909 188 11467.58 73.93 56830.52 88888.00 2018-07-07 02:28:31.409 188 11467.52 73.86 56830.53 88888.00 2018-07-07 02:28:31.909 188 11467.58 73.72 56830.53 88888.00 2018-07-07 02:28:32.409 188 11467.56 73.65 56830.57 88888.00 2018-07-07 02:28:32.909 188 11467.58 73.58 56830.52 88888.00 2018-07-07 02:28:33.409 188 11467.58 73.51 56830.51 88888.00 2018-07-07 02:28:33.909 188 11467.53 73.46 56830.56 88888.00 2018-07-07 02:28:34.409 188 11467.53 73.42 56830.63 88888.00 2018-07-07 02:28:34.909 188 11467.62 73.38 56830.70 88888.00 2018-07-07 02:28:35.409 188 11467.60 73.31 56830.73 88888.00 2018-07-07 02:28:35.909 188 11467.58 73.22 56830.77 88888.00 2018-07-07 02:28:36.409 188 11467.58 73.20 56830.80 88888.00 2018-07-07 02:28:36.909 188 11467.60 73.12 56830.90 88888.00 2018-07-07 02:28:37.409 188 11467.66 73.06 56830.93 88888.00 2018-07-07 02:28:37.909 188 11467.69 73.01 56830.92 88888.00 2018-07-07 02:28:38.409 188 11467.69 72.94 56830.89 88888.00 2018-07-07 02:28:38.909 188 11467.65 72.88 56830.99 88888.00 2018-07-07 02:28:39.409 188 11467.73 72.91 56831.04 88888.00 2018-07-07 02:28:39.909 188 11467.77 72.84 56831.11 88888.00 2018-07-07 02:28:40.409 188 11467.72 72.83 56831.15 88888.00 2018-07-07 02:28:40.909 188 11467.70 72.78 56831.17 88888.00 2018-07-07 02:28:41.409 188 11467.82 72.68 56831.19 88888.00 2018-07-07 02:28:41.909 188 11467.81 72.65 56831.25 88888.00 2018-07-07 02:28:42.409 188 11467.83 72.58 56831.22 88888.00 2018-07-07 02:28:42.909 188 11467.97 72.54 56831.27 88888.00 2018-07-07 02:28:43.409 188 11467.98 72.53 56831.25 88888.00 2018-07-07 02:28:43.909 188 11467.94 72.50 56831.28 88888.00 2018-07-07 02:28:44.409 188 11468.01 72.47 56831.37 88888.00 2018-07-07 02:28:44.909 188 11468.01 72.44 56831.40 88888.00 2018-07-07 02:28:45.409 188 11468.08 72.40 56831.41 88888.00 2018-07-07 02:28:45.909 188 11468.17 72.36 56831.40 88888.00 2018-07-07 02:28:46.409 188 11468.16 72.32 56831.40 88888.00 2018-07-07 02:28:46.909 188 11468.11 72.27 56831.37 88888.00 2018-07-07 02:28:48.409 188 11468.28 72.16 56831.41 88888.00 2018-07-07 02:28:48.909 188 11468.25 72.16 56831.41 88888.00 2018-07-07 02:28:49.409 188 11468.36 72.13 56831.43 88888.00 2018-07-07 02:28:49.909 188 11468.35 72.11 56831.37 88888.00 2018-07-07 02:28:50.409 188 11468.30 72.06 56831.37 88888.00 2018-07-07 02:28:50.909 188 11468.39 72.04 56831.41 88888.00 2018-07-07 02:28:51.409 188 11468.39 72.02 56831.38 88888.00 2018-07-07 02:28:51.909 188 11468.46 71.98 56831.37 88888.00 2018-07-07 02:28:52.409 188 11468.54 71.97 56831.43 88888.00 2018-07-07 02:28:52.909 188 11468.63 71.95 56831.44 88888.00 2018-07-07 02:28:53.409 188 11468.72 71.97 56831.47 88888.00 2018-07-07 02:28:53.909 188 11468.80 71.96 56831.59 88888.00 2018-07-07 02:28:54.409 188 11468.74 71.92 56831.62 88888.00 2018-07-07 02:28:54.909 188 11468.83 71.90 56831.68 88888.00 2018-07-07 02:28:55.409 188 11468.97 71.89 56831.75 88888.00 2018-07-07 02:28:55.909 188 11469.02 71.85 56831.75 88888.00 2018-07-07 02:28:56.409 188 11469.05 71.88 56831.70 88888.00 2018-07-07 02:28:56.909 188 11469.09 71.88 56831.78 88888.00 2018-07-07 02:28:57.909 188 11469.19 71.79 56831.86 88888.00 2018-07-07 02:28:58.409 188 11469.32 71.82 56831.85 88888.00 2018-07-07 02:28:58.909 188 11469.40 71.83 56831.81 88888.00 2018-07-07 02:28:59.409 188 11469.40 71.75 56831.86 88888.00 2018-07-07 02:28:59.909 188 11469.46 71.70 56831.81 88888.00 2018-07-07 02:29:00.409 188 11469.63 71.69 56831.78 88888.00 2018-07-07 02:29:00.909 188 11469.70 71.65 56831.75 88888.00 2018-07-07 02:29:01.409 188 11469.71 71.63 56831.79 88888.00 2018-07-07 02:29:01.909 188 11469.83 71.65 56831.81 88888.00 2018-07-07 02:29:02.409 188 11469.90 71.64 56831.82 88888.00 2018-07-07 02:29:02.909 188 11469.92 71.66 56831.86 88888.00 2018-07-07 02:29:03.409 188 11470.05 71.65 56831.88 88888.00 2018-07-07 02:29:03.909 188 11470.16 71.64 56831.80 88888.00 2018-07-07 02:29:04.409 188 11470.18 71.56 56831.80 88888.00 2018-07-07 02:29:04.909 188 11470.29 71.55 56831.76 88888.00 2018-07-07 02:29:05.409 188 11470.39 71.50 56831.76 88888.00 2018-07-07 02:29:05.909 188 11470.44 71.44 56831.81 88888.00 2018-07-07 02:29:06.409 188 11470.52 71.45 56831.81 88888.00 2018-07-07 02:29:06.909 188 11470.62 71.44 56831.79 88888.00 2018-07-07 02:29:07.409 188 11470.66 71.41 56831.75 88888.00 2018-07-07 02:29:07.909 188 11470.80 71.40 56831.74 88888.00 2018-07-07 02:29:08.409 188 11470.94 71.37 56831.68 88888.00 2018-07-07 02:29:08.909 188 11470.93 71.35 56831.67 88888.00 2018-07-07 02:29:09.409 188 11471.01 71.37 56831.67 88888.00 2018-07-07 02:29:09.909 188 11471.18 71.35 56831.66 88888.00 2018-07-07 02:29:10.409 188 11471.29 71.35 56831.62 88888.00 2018-07-07 02:29:10.909 188 11471.34 71.35 56831.64 88888.00 2018-07-07 02:29:11.409 188 11471.44 71.36 56831.61 88888.00 2018-07-07 02:29:11.909 188 11471.51 71.35 56831.56 88888.00 2018-07-07 02:29:12.409 188 11471.61 71.37 56831.56 88888.00 2018-07-07 02:29:12.909 188 11471.68 71.43 56831.61 88888.00 2018-07-07 02:29:13.409 188 11471.73 71.38 56831.50 88888.00 2018-07-07 02:29:13.909 188 11471.80 71.34 56831.49 88888.00 2018-07-07 02:29:14.409 188 11471.93 71.37 56831.48 88888.00 2018-07-07 02:29:14.909 188 11472.03 71.40 56831.49 88888.00 2018-07-07 02:29:15.409 188 11472.07 71.44 56831.46 88888.00 2018-07-07 02:29:15.909 188 11472.14 71.48 56831.53 88888.00 2018-07-07 02:29:16.409 188 11472.20 71.57 56831.53 88888.00 2018-07-07 02:29:16.909 188 11472.25 71.61 56831.55 88888.00 2018-07-07 02:29:17.409 188 11472.33 71.62 56831.64 88888.00 2018-07-07 02:29:17.909 188 11472.46 71.68 56831.68 88888.00 2018-07-07 02:29:18.409 188 11472.52 71.69 56831.69 88888.00 2018-07-07 02:29:18.909 188 11472.60 71.74 56831.72 88888.00 2018-07-07 02:29:19.409 188 11472.76 71.79 56831.73 88888.00 2018-07-07 02:29:19.909 188 11472.82 71.88 56831.68 88888.00 2018-07-07 02:29:20.409 188 11472.90 71.97 56831.70 88888.00 2018-07-07 02:29:20.909 188 11473.08 72.00 56831.76 88888.00 2018-07-07 02:29:21.409 188 11473.21 72.03 56831.85 88888.00 2018-07-07 02:29:21.909 188 11473.21 72.05 56831.85 88888.00 2018-07-07 02:29:22.409 188 11473.32 72.10 56831.83 88888.00 2018-07-07 02:29:22.909 188 11473.46 72.11 56831.79 88888.00 2018-07-07 02:29:23.409 188 11473.52 72.17 56831.78 88888.00 2018-07-07 02:29:23.909 188 11473.67 72.23 56831.75 88888.00 2018-07-07 02:29:24.409 188 11473.75 72.24 56831.72 88888.00 2018-07-07 02:29:24.909 188 11473.77 72.27 56831.68 88888.00 2018-07-07 02:29:25.409 188 11473.89 72.32 56831.63 88888.00 2018-07-07 02:29:25.909 188 11473.96 72.39 56831.68 88888.00 2018-07-07 02:29:26.409 188 11474.03 72.45 56831.64 88888.00 2018-07-07 02:29:26.909 188 11474.14 72.49 56831.59 88888.00 2018-07-07 02:29:27.409 188 11474.28 72.51 56831.62 88888.00 2018-07-07 02:29:27.909 188 11474.33 72.54 56831.66 88888.00 2018-07-07 02:29:28.409 188 11474.40 72.64 56831.61 88888.00 2018-07-07 02:29:29.409 188 11474.58 72.72 56831.72 88888.00 2018-07-07 02:29:29.909 188 11474.60 72.74 56831.70 88888.00 2018-07-07 02:29:30.409 188 11474.67 72.85 56831.68 88888.00 2018-07-07 02:29:30.909 188 11474.77 72.91 56831.66 88888.00 2018-07-07 02:29:31.409 188 11474.83 72.93 56831.69 88888.00 2018-07-07 02:29:31.909 188 11474.92 72.99 56831.59 88888.00 2018-07-07 02:29:32.409 188 11475.02 73.02 56831.51 88888.00 2018-07-07 02:29:32.909 188 11475.10 73.05 56831.38 88888.00 2018-07-07 02:29:33.409 188 11475.21 73.12 56831.33 88888.00 2018-07-07 02:29:33.909 188 11475.31 73.14 56831.28 88888.00 2018-07-07 02:29:34.409 188 11475.35 73.21 56831.23 88888.00 2018-07-07 02:29:34.909 188 11475.51 73.29 56831.17 88888.00 2018-07-07 02:29:35.409 188 11475.65 73.31 56831.08 88888.00 2018-07-07 02:29:35.909 188 11475.73 73.34 56830.99 88888.00 2018-07-07 02:29:36.409 188 11475.87 73.41 56830.92 88888.00 2018-07-07 02:29:36.909 188 11476.06 73.46 56830.85 88888.00 2018-07-07 02:29:37.409 188 11476.16 73.49 56830.71 88888.00 2018-07-07 02:29:37.909 188 11476.29 73.58 56830.59 88888.00 2018-07-07 02:29:38.409 188 11476.51 73.67 56830.50 88888.00 2018-07-07 02:29:38.909 188 11476.63 73.72 56830.40 88888.00 2018-07-07 02:29:39.409 188 11476.76 73.72 56830.22 88888.00 2018-07-07 02:29:39.909 188 11476.94 73.68 56830.16 88888.00 2018-07-07 02:29:40.409 188 11477.10 73.73 56830.03 88888.00 2018-07-07 02:29:40.909 188 11477.29 73.77 56829.88 88888.00 2018-07-07 02:29:41.409 188 11477.53 73.86 56829.71 88888.00 2018-07-07 02:29:41.909 188 11477.77 73.92 56829.51 88888.00 2018-07-07 02:29:42.409 188 11477.91 73.89 56829.37 88888.00 2018-07-07 02:29:42.909 188 11478.10 73.93 56829.28 88888.00 2018-07-07 02:29:43.409 188 11478.33 73.93 56829.15 88888.00 2018-07-07 02:29:43.909 188 11478.53 73.99 56828.97 88888.00 2018-07-07 02:29:44.409 188 11478.72 74.06 56828.81 88888.00 2018-07-07 02:29:44.909 188 11479.00 74.09 56828.65 88888.00 2018-07-07 02:29:45.409 188 11479.23 74.10 56828.39 88888.00 2018-07-07 02:29:45.909 188 11479.44 74.16 56828.21 88888.00 2018-07-07 02:29:46.409 188 11479.71 74.22 56828.01 88888.00 2018-07-07 02:29:46.909 188 11479.93 74.24 56827.80 88888.00 2018-07-07 02:29:47.409 188 11480.20 74.23 56827.51 88888.00 2018-07-07 02:29:47.909 188 11480.51 74.26 56827.26 88888.00 2018-07-07 02:29:48.409 188 11480.77 74.23 56827.01 88888.00 2018-07-07 02:29:48.909 188 11480.95 74.23 56826.73 88888.00 2018-07-07 02:29:49.409 188 11481.22 74.21 56826.47 88888.00 2018-07-07 02:29:49.909 188 11481.43 74.17 56826.18 88888.00 2018-07-07 02:29:50.409 188 11481.64 74.21 56825.86 88888.00 2018-07-07 02:29:50.909 188 11481.95 74.28 56825.60 88888.00 2018-07-07 02:29:51.409 188 11482.23 74.30 56825.40 88888.00 2018-07-07 02:29:51.909 188 11482.41 74.28 56825.15 88888.00 2018-07-07 02:29:52.409 188 11482.63 74.30 56824.93 88888.00 2018-07-07 02:29:52.909 188 11482.94 74.33 56824.63 88888.00 2018-07-07 02:29:53.409 188 11483.17 74.29 56824.34 88888.00 2018-07-07 02:29:53.909 188 11483.45 74.34 56824.05 88888.00 2018-07-07 02:29:54.409 188 11483.71 74.35 56823.87 88888.00 2018-07-07 02:29:54.909 188 11483.92 74.33 56823.66 88888.00 2018-07-07 02:29:55.409 188 11484.10 74.37 56823.38 88888.00 2018-07-07 02:29:55.909 188 11484.37 74.36 56823.07 88888.00 2018-07-07 02:29:56.409 188 11484.64 74.35 56822.86 88888.00 2018-07-07 02:29:56.909 188 11484.79 74.36 56822.69 88888.00 2018-07-07 02:29:57.409 188 11484.99 74.43 56822.59 88888.00 2018-07-07 02:29:57.909 188 11485.12 74.44 56822.50 88888.00 2018-07-07 02:29:58.409 188 11485.16 74.47 56822.46 88888.00 2018-07-07 02:29:58.909 188 11485.32 74.49 56822.37 88888.00 2018-07-07 02:29:59.409 188 11485.51 74.50 56822.28 88888.00 2018-07-07 02:29:59.909 188 11485.61 74.56 56822.14 88888.00 2018-07-07 02:30:00.409 188 11485.67 74.62 56822.00 88888.00 2018-07-07 02:30:00.909 188 11485.77 74.67 56821.94 88888.00 2018-07-07 02:30:01.409 188 11485.88 74.72 56821.78 88888.00 2018-07-07 02:30:01.909 188 11486.04 74.79 56821.71 88888.00 2018-07-07 02:30:02.409 188 11486.21 74.88 56821.65 88888.00 2018-07-07 02:30:02.909 188 11486.28 74.90 56821.62 88888.00 2018-07-07 02:30:03.409 188 11486.40 75.01 56821.56 88888.00 2018-07-07 02:30:03.909 188 11486.56 75.04 56821.37 88888.00 2018-07-07 02:30:04.409 188 11486.65 75.08 56821.15 88888.00 2018-07-07 02:30:04.909 188 11486.81 75.12 56821.03 88888.00 2018-07-07 02:30:05.409 188 11486.94 75.22 56820.91 88888.00 2018-07-07 02:30:05.909 188 11487.09 75.29 56820.89 88888.00 2018-07-07 02:30:06.409 188 11487.23 75.30 56820.84 88888.00 2018-07-07 02:30:06.909 188 11487.39 75.32 56820.70 88888.00 2018-07-07 02:30:07.409 188 11487.53 75.33 56820.46 88888.00 2018-07-07 02:30:07.909 188 11487.68 75.33 56820.20 88888.00 2018-07-07 02:30:08.409 188 11487.83 75.38 56819.97 88888.00 2018-07-07 02:30:08.909 188 11488.02 75.36 56819.87 88888.00 2018-07-07 02:30:09.409 188 11488.08 75.35 56819.72 88888.00 2018-07-07 02:30:09.909 188 11488.18 75.39 56819.53 88888.00 2018-07-07 02:30:10.909 188 11488.38 75.35 56819.02 88888.00 2018-07-07 02:30:11.409 188 11488.47 75.33 56818.76 88888.00 2018-07-07 02:30:11.909 188 11488.59 75.31 56818.57 88888.00 2018-07-07 02:30:12.409 188 11488.62 75.36 56818.33 88888.00 2018-07-07 02:30:12.909 188 11488.67 75.45 56818.08 88888.00 2018-07-07 02:30:13.409 188 11488.85 75.45 56817.82 88888.00 2018-07-07 02:30:13.909 188 11488.93 75.36 56817.57 88888.00 2018-07-07 02:30:14.409 188 11488.94 75.32 56817.41 88888.00 2018-07-07 02:30:14.909 188 11489.03 75.29 56817.11 88888.00 2018-07-07 02:30:15.409 188 11489.01 75.16 56816.86 88888.00 2018-07-07 02:30:15.909 188 11489.01 75.12 56816.58 88888.00 2018-07-07 02:30:16.409 188 11489.08 75.11 56816.32 88888.00 2018-07-07 02:30:16.909 188 11489.11 75.09 56816.04 88888.00 2018-07-07 02:30:17.409 188 11489.07 75.05 56815.80 88888.00 2018-07-07 02:30:17.909 188 11489.11 74.98 56815.63 88888.00 2018-07-07 02:30:18.409 188 11489.13 74.96 56815.35 88888.00 2018-07-07 02:30:18.909 188 11489.10 74.92 56815.01 88888.00 2018-07-07 02:30:19.409 188 11489.11 74.89 56814.73 88888.00 2018-07-07 02:30:19.909 188 11489.14 74.84 56814.56 88888.00 2018-07-07 02:30:20.909 188 11489.13 74.91 56814.04 88888.00 2018-07-07 02:30:21.409 188 11489.11 74.85 56813.73 88888.00 2018-07-07 02:30:21.909 188 11489.06 74.84 56813.47 88888.00 2018-07-07 02:30:22.409 188 11489.04 74.85 56813.27 88888.00 2018-07-07 02:30:22.909 188 11489.13 74.84 56812.99 88888.00 2018-07-07 02:30:23.409 188 11489.09 74.82 56812.75 88888.00 2018-07-07 02:30:23.909 188 11489.14 74.84 56812.51 88888.00 2018-07-07 02:30:24.409 188 11489.18 74.83 56812.36 88888.00 2018-07-07 02:30:24.909 188 11489.08 74.84 56812.24 88888.00 2018-07-07 02:30:25.409 188 11489.03 74.81 56812.06 88888.00 2018-07-07 02:30:25.910 188 11488.95 74.79 56811.85 88888.00 2018-07-07 02:30:26.410 188 11488.88 74.77 56811.60 88888.00 2018-07-07 02:30:26.910 188 11488.83 74.78 56811.38 88888.00 2018-07-07 02:30:27.410 188 11488.79 74.81 56811.19 88888.00 2018-07-07 02:30:27.910 188 11488.79 74.78 56810.90 88888.00 2018-07-07 02:30:28.410 188 11488.72 74.71 56810.63 88888.00 2018-07-07 02:30:28.910 188 11488.66 74.65 56810.45 88888.00 2018-07-07 02:30:29.410 188 11488.67 74.55 56810.22 88888.00 2018-07-07 02:30:29.910 188 11488.60 74.53 56809.98 88888.00 2018-07-07 02:30:30.410 188 11488.54 74.53 56809.65 88888.00 2018-07-07 02:30:30.910 188 11488.58 74.48 56809.34 88888.00 2018-07-07 02:30:31.410 188 11488.50 74.38 56809.03 88888.00 2018-07-07 02:30:31.910 188 11488.46 74.37 56808.74 88888.00 2018-07-07 02:30:32.410 188 11488.43 74.38 56808.53 88888.00 2018-07-07 02:30:32.910 188 11488.29 74.30 56808.26 88888.00 2018-07-07 02:30:33.410 188 11488.15 74.28 56808.00 88888.00 2018-07-07 02:30:33.910 188 11488.08 74.23 56807.71 88888.00 2018-07-07 02:30:34.410 188 11487.95 74.16 56807.42 88888.00 2018-07-07 02:30:34.910 188 11487.78 74.09 56807.25 88888.00 2018-07-07 02:30:35.410 188 11487.75 74.01 56807.14 88888.00 2018-07-07 02:30:35.910 188 11487.69 73.95 56806.98 88888.00 2018-07-07 02:30:36.410 188 11487.63 73.94 56806.73 88888.00 2018-07-07 02:30:36.910 188 11487.55 73.97 56806.56 88888.00 2018-07-07 02:30:37.410 188 11487.41 73.99 56806.43 88888.00 2018-07-07 02:30:37.910 188 11487.27 73.99 56806.26 88888.00 2018-07-07 02:30:38.410 188 11487.16 74.01 56806.15 88888.00 2018-07-07 02:30:38.910 188 11487.11 74.02 56805.95 88888.00 2018-07-07 02:30:39.410 188 11487.05 74.02 56805.79 88888.00 2018-07-07 02:30:39.910 188 11486.92 74.03 56805.64 88888.00 2018-07-07 02:30:40.410 188 11486.87 74.02 56805.44 88888.00 2018-07-07 02:30:40.910 188 11486.79 73.96 56805.29 88888.00 2018-07-07 02:30:41.410 188 11486.69 73.96 56805.16 88888.00 2018-07-07 02:30:41.910 188 11486.66 73.94 56805.02 88888.00 2018-07-07 02:30:42.410 188 11486.58 73.93 56804.87 88888.00 2018-07-07 02:30:42.910 188 11486.48 73.92 56804.65 88888.00 2018-07-07 02:30:43.410 188 11486.46 73.93 56804.46 88888.00 2018-07-07 02:30:43.910 188 11486.37 73.94 56804.33 88888.00 2018-07-07 02:30:44.410 188 11486.26 73.96 56804.22 88888.00 2018-07-07 02:30:44.910 188 11486.22 73.95 56804.09 88888.00 2018-07-07 02:30:45.410 188 11486.17 73.86 56803.87 88888.00 2018-07-07 02:30:45.910 188 11486.08 73.85 56803.63 88888.00 2018-07-07 02:30:46.410 188 11486.02 73.87 56803.52 88888.00 2018-07-07 02:30:46.910 188 11485.97 73.88 56803.39 88888.00 2018-07-07 02:30:47.410 188 11485.87 73.90 56803.26 88888.00 2018-07-07 02:30:47.910 188 11485.87 73.95 56803.19 88888.00 2018-07-07 02:30:48.410 188 11485.87 73.97 56803.07 88888.00 2018-07-07 02:30:48.910 188 11485.73 73.99 56802.96 88888.00 2018-07-07 02:30:49.410 188 11485.68 73.96 56802.84 88888.00 2018-07-07 02:30:49.910 188 11485.68 73.94 56802.72 88888.00 2018-07-07 02:30:50.410 188 11485.62 73.92 56802.61 88888.00 2018-07-07 02:30:50.910 188 11485.59 73.96 56802.47 88888.00 2018-07-07 02:30:51.410 188 11485.61 74.02 56802.24 88888.00 2018-07-07 02:30:51.910 188 11485.62 74.09 56802.04 88888.00 2018-07-07 02:30:52.410 188 11485.55 74.08 56801.97 88888.00 2018-07-07 02:30:52.910 188 11485.59 74.06 56801.83 88888.00 2018-07-07 02:30:53.410 188 11485.62 74.06 56801.71 88888.00 2018-07-07 02:30:53.910 188 11485.60 74.04 56801.59 88888.00 2018-07-07 02:30:54.410 188 11485.55 74.07 56801.50 88888.00 2018-07-07 02:30:54.910 188 11485.46 74.09 56801.47 88888.00 2018-07-07 02:30:55.410 188 11485.38 74.15 56801.51 88888.00 2018-07-07 02:30:55.910 188 11485.41 74.27 56801.40 88888.00 2018-07-07 02:30:56.410 188 11485.49 74.29 56801.24 88888.00 2018-07-07 02:30:56.910 188 11485.45 74.31 56801.18 88888.00 2018-07-07 02:30:57.410 188 11485.41 74.36 56801.15 88888.00 2018-07-07 02:30:57.910 188 11485.44 74.43 56801.19 88888.00 2018-07-07 02:30:58.410 188 11485.45 74.53 56801.08 88888.00 2018-07-07 02:30:58.910 188 11485.46 74.61 56800.99 88888.00 2018-07-07 02:30:59.410 188 11485.53 74.71 56800.93 88888.00 2018-07-07 02:30:59.910 188 11485.52 74.82 56800.91 88888.00 2018-07-07 02:31:00.410 188 11485.55 74.96 56800.83 88888.00 2018-07-07 02:31:00.910 188 11485.62 75.08 56800.73 88888.00 2018-07-07 02:31:01.410 188 11485.62 75.13 56800.65 88888.00 2018-07-07 02:31:02.410 188 11485.62 75.40 56800.55 88888.00 2018-07-07 02:31:02.910 188 11485.69 75.57 56800.46 88888.00 2018-07-07 02:31:03.410 188 11485.69 75.66 56800.41 88888.00 2018-07-07 02:31:03.910 188 11485.73 75.72 56800.43 88888.00 2018-07-07 02:31:04.410 188 11485.73 75.83 56800.41 88888.00 2018-07-07 02:31:04.910 188 11485.65 75.91 56800.29 88888.00 2018-07-07 02:31:05.410 188 11485.62 76.07 56800.22 88888.00 2018-07-07 02:31:05.910 188 11485.62 76.17 56800.24 88888.00 2018-07-07 02:31:06.410 188 11485.60 76.21 56800.21 88888.00 2018-07-07 02:31:06.910 188 11485.65 76.28 56800.15 88888.00 2018-07-07 02:31:07.410 188 11485.69 76.39 56800.08 88888.00 2018-07-07 02:31:07.910 188 11485.65 76.47 56800.01 88888.00 2018-07-07 02:31:08.410 188 11485.59 76.55 56799.92 88888.00 2018-07-07 02:31:08.910 188 11485.69 76.67 56799.88 88888.00 2018-07-07 02:31:09.410 188 11485.74 76.76 56799.86 88888.00 2018-07-07 02:31:09.910 188 11485.73 76.82 56799.78 88888.00 2018-07-07 02:31:10.410 188 11485.79 76.86 56799.76 88888.00 2018-07-07 02:31:10.910 188 11485.82 76.85 56799.66 88888.00 2018-07-07 02:31:11.410 188 11485.79 76.88 56799.56 88888.00 2018-07-07 02:31:11.910 188 11485.80 76.89 56799.57 88888.00 2018-07-07 02:31:12.410 188 11485.84 76.89 56799.50 88888.00 2018-07-07 02:31:12.910 188 11485.86 76.89 56799.38 88888.00 2018-07-07 02:31:13.410 188 11485.88 76.94 56799.33 88888.00 2018-07-07 02:31:13.910 188 11485.91 76.96 56799.33 88888.00 2018-07-07 02:31:14.410 188 11485.90 76.98 56799.19 88888.00 2018-07-07 02:31:14.910 188 11486.04 76.96 56799.03 88888.00 2018-07-07 02:31:15.410 188 11486.19 76.96 56799.02 88888.00 2018-07-07 02:31:15.910 188 11486.21 76.98 56798.93 88888.00 2018-07-07 02:31:16.410 188 11486.22 76.99 56798.79 88888.00 2018-07-07 02:31:16.910 188 11486.30 77.00 56798.74 88888.00 2018-07-07 02:31:17.410 188 11486.28 76.94 56798.67 88888.00 2018-07-07 02:31:17.910 188 11486.24 76.92 56798.51 88888.00 2018-07-07 02:31:18.410 188 11486.35 76.94 56798.43 88888.00 2018-07-07 02:31:18.910 188 11486.40 76.95 56798.35 88888.00 2018-07-07 02:31:19.410 188 11486.42 76.94 56798.19 88888.00 2018-07-07 02:31:19.910 188 11486.56 76.96 56798.06 88888.00 2018-07-07 02:31:20.410 188 11486.60 76.92 56798.03 88888.00 2018-07-07 02:31:20.910 188 11486.58 76.91 56797.94 88888.00 2018-07-07 02:31:21.410 188 11486.60 76.91 56797.86 88888.00 2018-07-07 02:31:21.910 188 11486.64 76.87 56797.78 88888.00 2018-07-07 02:31:22.410 188 11486.60 76.87 56797.67 88888.00 2018-07-07 02:31:22.910 188 11486.69 76.87 56797.59 88888.00 2018-07-07 02:31:23.410 188 11486.72 76.88 56797.49 88888.00 2018-07-07 02:31:23.910 188 11486.64 76.91 56797.39 88888.00 2018-07-07 02:31:24.410 188 11486.62 76.96 56797.36 88888.00 2018-07-07 02:31:24.910 188 11486.58 77.00 56797.32 88888.00 2018-07-07 02:31:25.410 188 11486.55 77.01 56797.26 88888.00 2018-07-07 02:31:25.910 188 11486.52 77.06 56797.32 88888.00 2018-07-07 02:31:26.410 188 11486.55 77.07 56797.30 88888.00 2018-07-07 02:31:26.910 188 11486.43 77.05 56797.34 88888.00 2018-07-07 02:31:27.410 188 11486.37 77.09 56797.39 88888.00 2018-07-07 02:31:27.910 188 11486.38 77.17 56797.35 88888.00 2018-07-07 02:31:28.410 188 11486.36 77.21 56797.32 88888.00 2018-07-07 02:31:28.910 188 11486.32 77.23 56797.34 88888.00 2018-07-07 02:31:29.410 188 11486.39 77.29 56797.34 88888.00 2018-07-07 02:31:29.910 188 11486.38 77.34 56797.35 88888.00 2018-07-07 02:31:30.410 188 11486.42 77.33 56797.39 88888.00 2018-07-07 02:31:30.910 188 11486.40 77.33 56797.45 88888.00 2018-07-07 02:31:31.410 188 11486.43 77.34 56797.51 88888.00 2018-07-07 02:31:31.910 188 11486.37 77.41 56797.57 88888.00 2018-07-07 02:31:32.410 188 11486.38 77.42 56797.65 88888.00 2018-07-07 02:31:32.910 188 11486.44 77.41 56797.70 88888.00 2018-07-07 02:31:33.410 188 11486.46 77.48 56797.78 88888.00 2018-07-07 02:31:33.910 188 11486.56 77.55 56797.81 88888.00 2018-07-07 02:31:34.410 188 11486.63 77.55 56797.84 88888.00 2018-07-07 02:31:34.910 188 11486.53 77.60 56797.93 88888.00 2018-07-07 02:31:35.410 188 11486.60 77.64 56798.10 88888.00 2018-07-07 02:31:35.910 188 11486.67 77.71 56798.10 88888.00 2018-07-07 02:31:36.410 188 11486.70 77.74 56798.15 88888.00 2018-07-07 02:31:36.910 188 11486.73 77.80 56798.17 88888.00 2018-07-07 02:31:37.410 188 11486.78 77.81 56798.29 88888.00 2018-07-07 02:31:37.910 188 11486.81 77.84 56798.39 88888.00 2018-07-07 02:31:38.410 188 11486.79 77.87 56798.45 88888.00 2018-07-07 02:31:38.910 188 11486.92 77.94 56798.49 88888.00 2018-07-07 02:31:39.410 188 11486.94 77.94 56798.57 88888.00 2018-07-07 02:31:39.910 188 11486.95 77.98 56798.68 88888.00 2018-07-07 02:31:40.410 188 11487.02 78.04 56798.89 88888.00 2018-07-07 02:31:40.910 188 11487.05 78.04 56799.01 88888.00 2018-07-07 02:31:41.410 188 11487.07 78.12 56799.12 88888.00 2018-07-07 02:31:41.910 188 11487.15 78.19 56799.15 88888.00 2018-07-07 02:31:42.410 188 11487.25 78.24 56799.20 88888.00 2018-07-07 02:31:42.910 188 11487.25 78.29 56799.39 88888.00 2018-07-07 02:31:43.910 188 11487.36 78.41 56799.79 88888.00 2018-07-07 02:31:44.410 188 11487.39 78.43 56799.84 88888.00 2018-07-07 02:31:44.910 188 11487.53 78.52 56799.97 88888.00 2018-07-07 02:31:45.410 188 11487.62 78.57 56800.01 88888.00 2018-07-07 02:31:45.910 188 11487.63 78.59 56800.11 88888.00 2018-07-07 02:31:46.410 188 11487.70 78.64 56800.24 88888.00 2018-07-07 02:31:46.910 188 11487.78 78.71 56800.37 88888.00 2018-07-07 02:31:47.410 188 11487.77 78.79 56800.48 88888.00 2018-07-07 02:31:47.910 188 11487.79 78.87 56800.62 88888.00 2018-07-07 02:31:48.410 188 11487.90 78.91 56800.85 88888.00 2018-07-07 02:31:48.910 188 11487.87 79.02 56800.96 88888.00 2018-07-07 02:31:49.410 188 11487.95 79.07 56801.00 88888.00 2018-07-07 02:31:49.910 188 11488.01 79.10 56801.08 88888.00 2018-07-07 02:31:50.410 188 11488.02 79.04 56801.27 88888.00 2018-07-07 02:31:50.910 188 11487.96 79.26 56801.40 88888.00 2018-07-07 02:31:51.410 188 11487.94 79.45 56801.59 88888.00 2018-07-07 02:31:51.910 188 11487.99 79.52 56801.77 88888.00 2018-07-07 02:31:52.410 188 11488.02 79.58 56801.89 88888.00 2018-07-07 02:31:52.910 188 11488.03 79.67 56802.09 88888.00 2018-07-07 02:31:53.410 188 11488.02 79.67 56802.24 88888.00 2018-07-07 02:31:53.910 188 11487.90 79.74 56802.42 88888.00 2018-07-07 02:31:54.410 188 11487.98 79.84 56802.66 88888.00 2018-07-07 02:31:54.910 188 11488.03 79.87 56802.86 88888.00 2018-07-07 02:31:55.410 188 11487.97 79.93 56803.00 88888.00 2018-07-07 02:31:55.910 188 11488.08 80.08 56803.16 88888.00 2018-07-07 02:31:56.410 188 11488.18 80.16 56803.31 88888.00 2018-07-07 02:31:56.910 188 11488.16 80.18 56803.42 88888.00 2018-07-07 02:31:57.410 188 11488.17 80.20 56803.62 88888.00 2018-07-07 02:31:57.910 188 11488.29 80.33 56803.78 88888.00 2018-07-07 02:31:58.410 188 11488.23 80.40 56803.99 88888.00 2018-07-07 02:31:58.910 188 11488.25 80.52 56804.27 88888.00 2018-07-07 02:31:59.410 188 11488.31 80.63 56804.51 88888.00 2018-07-07 02:31:59.910 188 11488.27 80.66 56804.76 88888.00 2018-07-07 02:32:00.410 188 11488.23 80.72 56804.97 88888.00 2018-07-07 02:32:00.910 188 11488.30 80.77 56805.21 88888.00 2018-07-07 02:32:01.910 188 11488.20 80.94 56805.60 88888.00 2018-07-07 02:32:02.410 188 11488.13 81.01 56805.80 88888.00 2018-07-07 02:32:02.910 188 11488.09 81.04 56806.05 88888.00 2018-07-07 02:32:03.410 188 11488.04 81.09 56806.26 88888.00 2018-07-07 02:32:03.910 188 11488.10 81.14 56806.41 88888.00 2018-07-07 02:32:04.410 188 11488.12 81.13 56806.56 88888.00 2018-07-07 02:32:04.910 188 11488.04 81.13 56806.65 88888.00 2018-07-07 02:32:05.410 188 11487.98 81.16 56806.89 88888.00 2018-07-07 02:32:05.910 188 11487.91 81.17 56807.08 88888.00 2018-07-07 02:32:06.410 188 11487.82 81.24 56807.21 88888.00 2018-07-07 02:32:06.910 188 11487.79 81.24 56807.33 88888.00 2018-07-07 02:32:07.410 188 11487.77 81.21 56807.53 88888.00 2018-07-07 02:32:07.910 188 11487.68 81.17 56807.67 88888.00 2018-07-07 02:32:08.410 188 11487.60 81.21 56807.82 88888.00 2018-07-07 02:32:08.910 188 11487.55 81.22 56807.99 88888.00 2018-07-07 02:32:09.410 188 11487.49 81.22 56808.17 88888.00 2018-07-07 02:32:09.910 188 11487.41 81.22 56808.33 88888.00 2018-07-07 02:32:10.410 188 11487.40 81.16 56808.49 88888.00 2018-07-07 02:32:10.910 188 11487.33 81.14 56808.59 88888.00 2018-07-07 02:32:11.410 188 11487.22 81.08 56808.79 88888.00 2018-07-07 02:32:11.910 188 11487.19 81.08 56809.01 88888.00 2018-07-07 02:32:12.410 188 11487.06 81.03 56809.14 88888.00 2018-07-07 02:32:12.910 188 11486.92 80.98 56809.25 88888.00 2018-07-07 02:32:13.410 188 11486.92 80.97 56809.41 88888.00 2018-07-07 02:32:13.910 188 11486.83 80.94 56809.61 88888.00 2018-07-07 02:32:14.410 188 11486.67 80.90 56809.84 88888.00 2018-07-07 02:32:14.910 188 11486.64 80.83 56810.03 88888.00 2018-07-07 02:32:15.410 188 11486.49 80.79 56810.19 88888.00 2018-07-07 02:32:15.910 188 11486.36 80.76 56810.43 88888.00 2018-07-07 02:32:16.410 188 11486.22 80.75 56810.65 88888.00 2018-07-07 02:32:16.910 188 11486.14 80.70 56810.92 88888.00 2018-07-07 02:32:17.410 188 11485.98 80.63 56811.19 88888.00 2018-07-07 02:32:17.910 188 11485.83 80.61 56811.32 88888.00 2018-07-07 02:32:18.410 188 11485.75 80.56 56811.54 88888.00 2018-07-07 02:32:18.910 188 11485.60 80.49 56811.85 88888.00 2018-07-07 02:32:19.410 188 11485.52 80.47 56812.08 88888.00 2018-07-07 02:32:19.910 188 11485.49 80.42 56812.30 88888.00 2018-07-07 02:32:20.410 188 11485.41 80.39 56812.60 88888.00 2018-07-07 02:32:20.910 188 11485.34 80.39 56812.80 88888.00 2018-07-07 02:32:21.410 188 11485.32 80.36 56812.99 88888.00 2018-07-07 02:32:21.911 188 11485.30 80.32 56813.17 88888.00 2018-07-07 02:32:22.411 188 11485.24 80.26 56813.47 88888.00 2018-07-07 02:32:22.911 188 11485.26 80.25 56813.75 88888.00 2018-07-07 02:32:23.411 188 11485.13 80.16 56814.00 88888.00 2018-07-07 02:32:23.911 188 11485.05 80.15 56814.13 88888.00 2018-07-07 02:32:24.411 188 11485.10 80.11 56814.34 88888.00 2018-07-07 02:32:24.911 188 11485.06 80.04 56814.50 88888.00 2018-07-07 02:32:25.411 188 11485.01 80.02 56814.71 88888.00 2018-07-07 02:32:25.911 188 11485.04 80.02 56814.97 88888.00 2018-07-07 02:32:26.411 188 11485.14 80.00 56815.20 88888.00 2018-07-07 02:32:26.911 188 11485.10 79.98 56815.43 88888.00 2018-07-07 02:32:27.411 188 11485.07 79.98 56815.62 88888.00 2018-07-07 02:32:27.911 188 11485.10 79.95 56815.89 88888.00 2018-07-07 02:32:28.411 188 11485.04 79.91 56816.13 88888.00 2018-07-07 02:32:28.911 188 11485.08 79.92 56816.33 88888.00 2018-07-07 02:32:29.411 188 11485.23 79.89 56816.53 88888.00 2018-07-07 02:32:29.911 188 11485.30 79.89 56816.67 88888.00 2018-07-07 02:32:30.411 188 11485.37 79.91 56816.87 88888.00 2018-07-07 02:32:30.911 188 11485.47 79.88 56817.11 88888.00 2018-07-07 02:32:31.411 188 11485.58 79.91 56817.25 88888.00 2018-07-07 02:32:31.911 188 11485.62 79.92 56817.36 88888.00 2018-07-07 02:32:32.411 188 11485.79 79.92 56817.54 88888.00 2018-07-07 02:32:32.911 188 11485.89 79.89 56817.66 88888.00 2018-07-07 02:32:33.411 188 11485.95 79.87 56817.86 88888.00 2018-07-07 02:32:33.911 188 11486.08 79.86 56817.99 88888.00 2018-07-07 02:32:34.411 188 11486.25 79.80 56818.08 88888.00 2018-07-07 02:32:34.911 188 11486.33 79.77 56818.22 88888.00 2018-07-07 02:32:35.411 188 11486.45 79.75 56818.39 88888.00 2018-07-07 02:32:35.911 188 11486.62 79.71 56818.44 88888.00 2018-07-07 02:32:36.411 188 11486.73 79.72 56818.56 88888.00 2018-07-07 02:32:36.911 188 11486.92 79.75 56818.67 88888.00 2018-07-07 02:32:37.411 188 11487.12 79.75 56818.78 88888.00 2018-07-07 02:32:37.911 188 11487.16 79.75 56818.90 88888.00 2018-07-07 02:32:38.411 188 11487.29 79.80 56819.05 88888.00 2018-07-07 02:32:38.911 188 11487.58 79.73 56819.25 88888.00 2018-07-07 02:32:39.411 188 11487.71 79.68 56819.37 88888.00 2018-07-07 02:32:39.911 188 11487.83 79.73 56819.55 88888.00 2018-07-07 02:32:40.411 188 11488.05 79.72 56819.70 88888.00 2018-07-07 02:32:40.911 188 11488.20 79.74 56819.86 88888.00 2018-07-07 02:32:41.411 188 11488.33 79.72 56820.05 88888.00 2018-07-07 02:32:41.911 188 11488.57 79.72 56820.24 88888.00 2018-07-07 02:32:42.411 188 11488.78 79.73 56820.43 88888.00 2018-07-07 02:32:42.911 188 11488.96 79.77 56820.59 88888.00 2018-07-07 02:32:43.411 188 11489.17 79.82 56820.72 88888.00 2018-07-07 02:32:43.911 188 11489.34 79.84 56820.95 88888.00 2018-07-07 02:32:44.411 188 11489.51 79.88 56821.10 88888.00 2018-07-07 02:32:44.911 188 11489.71 79.89 56821.26 88888.00 2018-07-07 02:32:45.411 188 11489.90 79.92 56821.46 88888.00 2018-07-07 02:32:45.911 188 11490.04 79.96 56821.68 88888.00 2018-07-07 02:32:46.411 188 11490.26 80.00 56821.86 88888.00 2018-07-07 02:32:46.911 188 11490.47 79.99 56821.97 88888.00 2018-07-07 02:32:47.411 188 11490.61 79.98 56822.07 88888.00 2018-07-07 02:32:47.911 188 11490.79 80.00 56822.24 88888.00 2018-07-07 02:32:48.411 188 11491.05 80.01 56822.46 88888.00 2018-07-07 02:32:48.911 188 11491.12 80.08 56822.67 88888.00 2018-07-07 02:32:49.411 188 11491.25 80.14 56822.83 88888.00 2018-07-07 02:32:49.911 188 11491.51 80.15 56822.94 88888.00 2018-07-07 02:32:50.411 188 11491.65 80.20 56823.18 88888.00 2018-07-07 02:32:50.911 188 11491.72 80.23 56823.38 88888.00 2018-07-07 02:32:51.411 188 11491.98 80.28 56823.51 88888.00 2018-07-07 02:32:51.911 188 11492.19 80.30 56823.65 88888.00 2018-07-07 02:32:52.411 188 11492.30 80.38 56823.76 88888.00 2018-07-07 02:32:52.911 188 11492.55 80.49 56823.97 88888.00 2018-07-07 02:32:53.411 188 11492.75 80.49 56824.13 88888.00 2018-07-07 02:32:53.911 188 11492.86 80.56 56824.28 88888.00 2018-07-07 02:32:54.411 188 11492.99 80.62 56824.41 88888.00 2018-07-07 02:32:54.911 188 11493.16 80.68 56824.60 88888.00 2018-07-07 02:32:55.411 188 11493.28 80.73 56824.75 88888.00 2018-07-07 02:32:55.911 188 11493.41 80.80 56824.89 88888.00 2018-07-07 02:32:57.411 188 11493.92 81.15 56825.31 88888.00 2018-07-07 02:32:57.911 188 11494.10 81.15 56825.38 88888.00 2018-07-07 02:32:58.411 188 11494.18 81.21 56825.59 88888.00 2018-07-07 02:32:58.911 188 11494.39 81.30 56825.72 88888.00 2018-07-07 02:32:59.411 188 11494.62 81.40 56825.82 88888.00 2018-07-07 02:32:59.911 188 11494.70 81.45 56825.90 88888.00 2018-07-07 02:33:00.411 188 11494.78 81.52 56825.98 88888.00 2018-07-07 02:33:00.911 188 11494.98 81.62 56826.12 88888.00 2018-07-07 02:33:01.411 188 11495.07 81.69 56826.26 88888.00 2018-07-07 02:33:01.911 188 11495.13 81.83 56826.34 88888.00 2018-07-07 02:33:02.411 188 11495.26 81.89 56826.48 88888.00 2018-07-07 02:33:02.911 188 11495.35 81.91 56826.50 88888.00 2018-07-07 02:33:03.411 188 11495.41 81.99 56826.58 88888.00 2018-07-07 02:33:03.911 188 11495.49 82.11 56826.66 88888.00 2018-07-07 02:33:04.411 188 11495.59 82.18 56826.78 88888.00 2018-07-07 02:33:04.911 188 11495.61 82.26 56826.88 88888.00 2018-07-07 02:33:05.411 188 11495.66 82.37 56826.93 88888.00 2018-07-07 02:33:05.911 188 11495.74 82.45 56826.98 88888.00 2018-07-07 02:33:06.911 188 11495.78 82.63 56827.07 88888.00 2018-07-07 02:33:07.411 188 11495.81 82.68 56827.13 88888.00 2018-07-07 02:33:07.911 188 11495.82 82.75 56827.25 88888.00 2018-07-07 02:33:08.411 188 11495.84 82.84 56827.29 88888.00 2018-07-07 02:33:08.911 188 11495.94 82.92 56827.31 88888.00 2018-07-07 02:33:09.411 188 11495.91 82.95 56827.38 88888.00 2018-07-07 02:33:09.911 188 11495.88 82.98 56827.38 88888.00 2018-07-07 02:33:10.411 188 11495.87 83.05 56827.44 88888.00 2018-07-07 02:33:10.911 188 11495.82 83.08 56827.42 88888.00 2018-07-07 02:33:11.411 188 11495.80 83.19 56827.53 88888.00 2018-07-07 02:33:11.911 188 11495.76 83.28 56827.59 88888.00 2018-07-07 02:33:12.411 188 11495.70 83.33 56827.62 88888.00 2018-07-07 02:33:12.911 188 11495.68 83.40 56827.63 88888.00 2018-07-07 02:33:13.411 188 11495.69 83.45 56827.68 88888.00 2018-07-07 02:33:13.911 188 11495.59 83.55 56827.62 88888.00 2018-07-07 02:33:14.411 188 11495.47 83.62 56827.64 88888.00 2018-07-07 02:33:14.911 188 11495.40 83.62 56827.70 88888.00 2018-07-07 02:33:15.411 188 11495.28 83.65 56827.64 88888.00 2018-07-07 02:33:15.911 188 11495.19 83.66 56827.64 88888.00 2018-07-07 02:33:16.411 188 11495.13 83.73 56827.71 88888.00 2018-07-07 02:33:16.911 188 11495.10 83.79 56827.75 88888.00 2018-07-07 02:33:17.411 188 11494.93 83.82 56827.72 88888.00 2018-07-07 02:33:17.911 188 11494.82 83.88 56827.75 88888.00 2018-07-07 02:33:18.411 188 11494.73 83.93 56827.72 88888.00 2018-07-07 02:33:18.911 188 11494.63 83.97 56827.71 88888.00 2018-07-07 02:33:19.411 188 11494.49 84.01 56827.72 88888.00 2018-07-07 02:33:19.911 188 11494.39 84.06 56827.78 88888.00 2018-07-07 02:33:20.411 188 11494.28 84.09 56827.78 88888.00 2018-07-07 02:33:20.911 188 11494.07 84.11 56827.76 88888.00 2018-07-07 02:33:21.411 188 11493.97 84.19 56827.70 88888.00 2018-07-07 02:33:21.911 188 11493.92 84.20 56827.72 88888.00 2018-07-07 02:33:22.411 188 11493.76 84.19 56827.69 88888.00 2018-07-07 02:33:22.911 188 11493.66 84.28 56827.66 88888.00 2018-07-07 02:33:23.411 188 11493.59 84.33 56827.68 88888.00 2018-07-07 02:33:23.911 188 11493.37 84.31 56827.65 88888.00 2018-07-07 02:33:24.911 188 11493.21 84.34 56827.59 88888.00 2018-07-07 02:33:25.411 188 11492.98 84.31 56827.58 88888.00 2018-07-07 02:33:25.911 188 11492.86 84.33 56827.58 88888.00 2018-07-07 02:33:26.411 188 11492.70 84.37 56827.61 88888.00 2018-07-07 02:33:26.911 188 11492.54 84.35 56827.58 88888.00 2018-07-07 02:33:27.411 188 11492.39 84.36 56827.65 88888.00 2018-07-07 02:33:27.911 188 11492.29 84.37 56827.68 88888.00 2018-07-07 02:33:28.411 188 11492.18 84.37 56827.64 88888.00 2018-07-07 02:33:28.911 188 11491.95 84.38 56827.61 88888.00 2018-07-07 02:33:29.411 188 11491.82 84.38 56827.56 88888.00 2018-07-07 02:33:29.911 188 11491.70 84.33 56827.45 88888.00 2018-07-07 02:33:30.411 188 11491.51 84.31 56827.38 88888.00 2018-07-07 02:33:30.911 188 11491.46 84.26 56827.37 88888.00 2018-07-07 02:33:31.411 188 11491.42 84.19 56827.25 88888.00 2018-07-07 02:33:31.911 188 11491.22 84.11 56827.19 88888.00 2018-07-07 02:33:32.411 188 11491.12 84.07 56827.17 88888.00 2018-07-07 02:33:32.911 188 11491.02 84.02 56827.11 88888.00 2018-07-07 02:33:33.411 188 11490.83 83.96 56827.04 88888.00 2018-07-07 02:33:33.911 188 11490.72 83.90 56827.08 88888.00 2018-07-07 02:33:34.411 188 11490.69 83.86 56827.06 88888.00 2018-07-07 02:33:34.911 188 11490.53 83.77 56827.06 88888.00 2018-07-07 02:33:35.411 188 11490.39 83.72 56827.01 88888.00 2018-07-07 02:33:35.911 188 11490.35 83.66 56826.97 88888.00 2018-07-07 02:33:36.411 188 11490.28 83.58 56826.84 88888.00 2018-07-07 02:33:36.911 188 11490.14 83.49 56826.78 88888.00 2018-07-07 02:33:37.411 188 11490.08 83.42 56826.72 88888.00 2018-07-07 02:33:38.411 188 11489.83 83.19 56826.54 88888.00 2018-07-07 02:33:38.911 188 11489.77 83.15 56826.46 88888.00 2018-07-07 02:33:39.411 188 11489.75 83.07 56826.39 88888.00 2018-07-07 02:33:39.911 188 11489.61 82.97 56826.28 88888.00 2018-07-07 02:33:40.411 188 11489.54 82.79 56826.24 88888.00 2018-07-07 02:33:40.911 188 11489.48 82.61 56826.14 88888.00 2018-07-07 02:33:41.411 188 11489.36 82.52 56826.04 88888.00 2018-07-07 02:33:41.911 188 11489.28 82.52 56825.97 88888.00 2018-07-07 02:33:42.411 188 11489.27 82.45 56825.90 88888.00 2018-07-07 02:33:42.911 188 11489.20 82.29 56825.76 88888.00 2018-07-07 02:33:43.411 188 11489.18 82.12 56825.57 88888.00 2018-07-07 02:33:43.911 188 11489.13 82.02 56825.50 88888.00 2018-07-07 02:33:44.411 188 11488.99 81.90 56825.38 88888.00 2018-07-07 02:33:44.911 188 11488.90 81.79 56825.22 88888.00 2018-07-07 02:33:45.411 188 11488.86 81.68 56825.07 88888.00 2018-07-07 02:33:45.911 188 11488.75 81.51 56825.02 88888.00 2018-07-07 02:33:46.411 188 11488.66 81.41 56825.00 88888.00 2018-07-07 02:33:46.911 188 11488.64 81.25 56824.89 88888.00 2018-07-07 02:33:47.411 188 11488.59 81.13 56824.83 88888.00 2018-07-07 02:33:47.911 188 11488.48 81.00 56824.73 88888.00 2018-07-07 02:33:48.411 188 11488.48 80.89 56824.63 88888.00 2018-07-07 02:33:48.911 188 11488.41 80.80 56824.58 88888.00 2018-07-07 02:33:49.411 188 11488.32 80.66 56824.57 88888.00 2018-07-07 02:33:49.911 188 11488.30 80.47 56824.55 88888.00 2018-07-07 02:33:50.411 188 11488.19 80.32 56824.47 88888.00 2018-07-07 02:33:50.911 188 11488.12 80.22 56824.40 88888.00 2018-07-07 02:33:51.411 188 11488.15 80.04 56824.29 88888.00 2018-07-07 02:33:51.911 188 11488.12 79.92 56824.21 88888.00 2018-07-07 02:33:52.411 188 11488.03 79.78 56824.18 88888.00 2018-07-07 02:33:52.911 188 11488.03 79.64 56824.16 88888.00 2018-07-07 02:33:53.411 188 11488.02 79.39 56824.03 88888.00 2018-07-07 02:33:53.911 188 11487.90 79.21 56823.91 88888.00 2018-07-07 02:33:54.411 188 11487.87 79.09 56823.72 88888.00 2018-07-07 02:33:54.911 188 11487.84 78.92 56823.68 88888.00 2018-07-07 02:33:55.411 188 11487.68 78.77 56823.72 88888.00 2018-07-07 02:33:55.911 188 11487.62 78.66 56823.67 88888.00 2018-07-07 02:33:56.411 188 11487.58 78.53 56823.51 88888.00 2018-07-07 02:33:56.911 188 11487.48 78.36 56823.38 88888.00 2018-07-07 02:33:57.411 188 11487.44 78.21 56823.26 88888.00 2018-07-07 02:33:57.911 188 11487.41 78.05 56823.18 88888.00 2018-07-07 02:33:58.411 188 11487.35 77.89 56823.09 88888.00 2018-07-07 02:33:58.911 188 11487.20 77.71 56822.95 88888.00 2018-07-07 02:33:59.411 188 11487.11 77.57 56822.80 88888.00 2018-07-07 02:33:59.911 188 11487.00 77.40 56822.65 88888.00 2018-07-07 02:34:00.411 188 11486.90 77.26 56822.55 88888.00 2018-07-07 02:34:00.911 188 11486.80 77.08 56822.44 88888.00 2018-07-07 02:34:01.411 188 11486.74 76.91 56822.31 88888.00 2018-07-07 02:34:01.911 188 11486.63 76.73 56822.20 88888.00 2018-07-07 02:34:02.411 188 11486.59 76.64 56822.10 88888.00 2018-07-07 02:34:02.911 188 11486.58 76.45 56822.00 88888.00 2018-07-07 02:34:03.411 188 11486.46 76.26 56821.96 88888.00 2018-07-07 02:34:03.911 188 11486.42 76.15 56821.92 88888.00 2018-07-07 02:34:04.411 188 11486.26 76.03 56821.91 88888.00 2018-07-07 02:34:04.911 188 11486.12 75.89 56821.96 88888.00 2018-07-07 02:34:05.411 188 11486.08 75.74 56821.93 88888.00 2018-07-07 02:34:05.911 188 11486.07 75.64 56821.90 88888.00 2018-07-07 02:34:06.411 188 11485.91 75.51 56821.87 88888.00 2018-07-07 02:34:06.911 188 11485.84 75.38 56821.86 88888.00 2018-07-07 02:34:07.411 188 11485.77 75.33 56821.92 88888.00 2018-07-07 02:34:07.911 188 11485.65 75.28 56821.88 88888.00 2018-07-07 02:34:08.411 188 11485.62 75.11 56821.81 88888.00 2018-07-07 02:34:08.911 188 11485.55 74.98 56821.87 88888.00 2018-07-07 02:34:09.411 188 11485.41 74.83 56821.85 88888.00 2018-07-07 02:34:09.911 188 11485.30 74.74 56821.75 88888.00 2018-07-07 02:34:10.411 188 11485.24 74.65 56821.75 88888.00 2018-07-07 02:34:10.911 188 11485.13 74.54 56821.75 88888.00 2018-07-07 02:34:11.411 188 11484.94 74.36 56821.69 88888.00 2018-07-07 02:34:11.911 188 11484.85 74.30 56821.66 88888.00 2018-07-07 02:34:12.411 188 11484.84 74.19 56821.64 88888.00 2018-07-07 02:34:12.911 188 11484.68 74.06 56821.71 88888.00 2018-07-07 02:34:13.411 188 11484.61 74.01 56821.73 88888.00 2018-07-07 02:34:13.911 188 11484.52 73.89 56821.66 88888.00 2018-07-07 02:34:14.411 188 11484.36 73.76 56821.62 88888.00 2018-07-07 02:34:14.911 188 11484.27 73.72 56821.65 88888.00 2018-07-07 02:34:15.411 188 11484.23 73.62 56821.67 88888.00 2018-07-07 02:34:15.911 188 11484.16 73.59 56821.72 88888.00 2018-07-07 02:34:16.411 188 11484.05 73.48 56821.78 88888.00 2018-07-07 02:34:16.911 188 11483.99 73.39 56821.81 88888.00 2018-07-07 02:34:17.411 188 11483.98 73.33 56821.86 88888.00 2018-07-07 02:34:17.911 188 11483.84 73.27 56821.88 88888.00 2018-07-07 02:34:18.411 188 11483.80 73.21 56821.94 88888.00 2018-07-07 02:34:18.911 188 11483.78 73.11 56822.01 88888.00 2018-07-07 02:34:19.911 188 11483.74 73.00 56822.04 88888.00 2018-07-07 02:34:20.411 188 11483.78 73.00 56822.03 88888.00 2018-07-07 02:34:20.911 188 11483.68 72.94 56822.05 88888.00 2018-07-07 02:34:21.411 188 11483.65 72.92 56822.14 88888.00 2018-07-07 02:34:21.911 188 11483.64 72.88 56822.30 88888.00 2018-07-07 02:34:22.411 188 11483.61 72.81 56822.35 88888.00 2018-07-07 02:34:22.911 188 11483.54 72.80 56822.42 88888.00 2018-07-07 02:34:23.411 188 11483.62 72.71 56822.51 88888.00 2018-07-07 02:34:23.911 188 11483.54 72.63 56822.62 88888.00 2018-07-07 02:34:24.411 188 11483.50 72.60 56822.74 88888.00 2018-07-07 02:34:24.912 188 11483.52 72.53 56822.77 88888.00 2018-07-07 02:34:25.412 188 11483.50 72.47 56822.77 88888.00 2018-07-07 02:34:25.912 188 11483.48 72.42 56822.94 88888.00 2018-07-07 02:34:26.412 188 11483.54 72.39 56823.10 88888.00 2018-07-07 02:34:26.912 188 11483.54 72.30 56823.21 88888.00 2018-07-07 02:34:27.412 188 11483.47 72.31 56823.29 88888.00 2018-07-07 02:34:27.912 188 11483.55 72.31 56823.41 88888.00 2018-07-07 02:34:28.412 188 11483.54 72.27 56823.53 88888.00 2018-07-07 02:34:28.912 188 11483.48 72.24 56823.60 88888.00 2018-07-07 02:34:29.912 188 11483.53 72.18 56823.76 88888.00 2018-07-07 02:34:30.412 188 11483.50 72.20 56823.83 88888.00 2018-07-07 02:34:30.912 188 11483.48 72.24 56823.90 88888.00 2018-07-07 02:34:31.412 188 11483.51 72.29 56823.91 88888.00 2018-07-07 02:34:31.912 188 11483.41 72.30 56823.92 88888.00 2018-07-07 02:34:32.412 188 11483.34 72.34 56823.95 88888.00 2018-07-07 02:34:32.912 188 11483.32 72.34 56823.96 88888.00 2018-07-07 02:34:33.412 188 11483.19 72.33 56824.05 88888.00 2018-07-07 02:34:33.912 188 11483.12 72.33 56824.17 88888.00 2018-07-07 02:34:34.412 188 11483.06 72.42 56824.29 88888.00 2018-07-07 02:34:34.912 188 11483.02 72.44 56824.29 88888.00 2018-07-07 02:34:35.412 188 11482.96 72.46 56824.31 88888.00 2018-07-07 02:34:35.912 188 11482.95 72.52 56824.31 88888.00 2018-07-07 02:34:36.412 188 11482.84 72.50 56824.29 88888.00 2018-07-07 02:34:36.912 188 11482.74 72.54 56824.24 88888.00 2018-07-07 02:34:37.412 188 11482.75 72.58 56824.29 88888.00 2018-07-07 02:34:37.912 188 11482.71 72.59 56824.40 88888.00 2018-07-07 02:34:38.412 188 11482.68 72.60 56824.38 88888.00 2018-07-07 02:34:38.912 188 11482.68 72.67 56824.36 88888.00 2018-07-07 02:34:39.412 188 11482.71 72.72 56824.36 88888.00 2018-07-07 02:34:39.912 188 11482.68 72.75 56824.42 88888.00 2018-07-07 02:34:40.412 188 11482.63 72.80 56824.49 88888.00 2018-07-07 02:34:40.912 188 11482.64 72.80 56824.48 88888.00 2018-07-07 02:34:41.412 188 11482.62 72.75 56824.45 88888.00 2018-07-07 02:34:41.912 188 11482.67 72.78 56824.36 88888.00 2018-07-07 02:34:42.412 188 11482.78 72.85 56824.34 88888.00 2018-07-07 02:34:42.912 188 11482.66 72.95 56824.24 88888.00 2018-07-07 02:34:43.412 188 11482.61 72.99 56824.17 88888.00 2018-07-07 02:34:43.912 188 11482.64 73.04 56824.16 88888.00 2018-07-07 02:34:44.412 188 11482.60 73.00 56824.05 88888.00 2018-07-07 02:34:44.912 188 11482.49 73.04 56824.02 88888.00 2018-07-07 02:34:45.412 188 11482.55 73.08 56823.98 88888.00 2018-07-07 02:34:45.912 188 11482.56 73.12 56823.91 88888.00 2018-07-07 02:34:46.412 188 11482.55 73.17 56823.96 88888.00 2018-07-07 02:34:46.912 188 11482.64 73.20 56823.90 88888.00 2018-07-07 02:34:47.912 188 11482.57 73.28 56823.93 88888.00 2018-07-07 02:34:48.412 188 11482.56 73.32 56823.85 88888.00 2018-07-07 02:34:48.912 188 11482.62 73.35 56823.79 88888.00 2018-07-07 02:34:49.412 188 11482.57 73.35 56823.80 88888.00 2018-07-07 02:34:49.912 188 11482.53 73.40 56823.87 88888.00 2018-07-07 02:34:50.412 188 11482.57 73.45 56823.93 88888.00 2018-07-07 02:34:50.912 188 11482.49 73.46 56823.92 88888.00 2018-07-07 02:34:51.412 188 11482.46 73.52 56823.90 88888.00 2018-07-07 02:34:51.912 188 11482.49 73.55 56823.97 88888.00 2018-07-07 02:34:52.412 188 11482.40 73.55 56824.08 88888.00 2018-07-07 02:34:52.912 188 11482.36 73.56 56824.05 88888.00 2018-07-07 02:34:53.412 188 11482.38 73.63 56824.03 88888.00 2018-07-07 02:34:53.912 188 11482.29 73.63 56824.12 88888.00 2018-07-07 02:34:54.412 188 11482.26 73.61 56824.22 88888.00 2018-07-07 02:34:54.912 188 11482.33 73.61 56824.28 88888.00 2018-07-07 02:34:55.412 188 11482.27 73.61 56824.34 88888.00 2018-07-07 02:34:55.912 188 11482.20 73.62 56824.36 88888.00 2018-07-07 02:34:56.412 188 11482.28 73.59 56824.40 88888.00 2018-07-07 02:34:56.912 188 11482.18 73.58 56824.40 88888.00 2018-07-07 02:34:57.412 188 11482.14 73.54 56824.45 88888.00 2018-07-07 02:34:57.912 188 11482.18 73.53 56824.54 88888.00 2018-07-07 02:34:58.412 188 11482.07 73.49 56824.57 88888.00 2018-07-07 02:34:58.912 188 11481.98 73.46 56824.64 88888.00 2018-07-07 02:34:59.412 188 11481.95 73.45 56824.74 88888.00 2018-07-07 02:34:59.912 188 11481.95 73.46 56824.77 88888.00 2018-07-07 02:35:00.412 188 11481.79 73.33 56824.79 88888.00 2018-07-07 02:35:01.412 188 11481.64 73.29 56824.92 88888.00 2018-07-07 02:35:01.912 188 11481.51 73.27 56824.92 88888.00 2018-07-07 02:35:02.412 188 11481.39 73.25 56824.99 88888.00 2018-07-07 02:35:02.912 188 11481.37 73.20 56825.08 88888.00 2018-07-07 02:35:03.412 188 11481.29 73.24 56825.14 88888.00 2018-07-07 02:35:03.912 188 11481.21 73.25 56825.18 88888.00 2018-07-07 02:35:04.412 188 11481.11 73.22 56825.21 88888.00 2018-07-07 02:35:04.912 188 11480.96 73.24 56825.26 88888.00 2018-07-07 02:35:05.412 188 11480.90 73.24 56825.33 88888.00 2018-07-07 02:35:05.912 188 11480.90 73.20 56825.32 88888.00 2018-07-07 02:35:06.412 188 11480.81 73.17 56825.33 88888.00 2018-07-07 02:35:06.912 188 11480.68 73.18 56825.38 88888.00 2018-07-07 02:35:07.412 188 11480.67 73.17 56825.39 88888.00 2018-07-07 02:35:07.912 188 11480.56 73.13 56825.30 88888.00 2018-07-07 02:35:08.412 188 11480.47 73.11 56825.33 88888.00 2018-07-07 02:35:08.912 188 11480.46 73.09 56825.40 88888.00 2018-07-07 02:35:09.412 188 11480.46 73.08 56825.45 88888.00 2018-07-07 02:35:09.912 188 11480.33 73.14 56825.47 88888.00 2018-07-07 02:35:10.412 188 11480.30 73.20 56825.51 88888.00 2018-07-07 02:35:10.912 188 11480.24 73.15 56825.45 88888.00 2018-07-07 02:35:11.412 188 11480.11 73.12 56825.39 88888.00 2018-07-07 02:35:11.912 188 11480.06 73.15 56825.32 88888.00 2018-07-07 02:35:12.412 188 11480.03 73.19 56825.32 88888.00 2018-07-07 02:35:12.912 188 11479.91 73.24 56825.37 88888.00 2018-07-07 02:35:13.412 188 11479.88 73.27 56825.31 88888.00 2018-07-07 02:35:13.912 188 11479.90 73.28 56825.19 88888.00 2018-07-07 02:35:14.412 188 11479.86 73.29 56825.11 88888.00 2018-07-07 02:35:14.912 188 11479.83 73.33 56825.00 88888.00 2018-07-07 02:35:15.412 188 11479.82 73.38 56824.95 88888.00 2018-07-07 02:35:15.912 188 11479.75 73.40 56824.93 88888.00 2018-07-07 02:35:16.412 188 11479.67 73.45 56824.86 88888.00 2018-07-07 02:35:16.912 188 11479.64 73.49 56824.81 88888.00 2018-07-07 02:35:17.412 188 11479.61 73.51 56824.69 88888.00 2018-07-07 02:35:17.912 188 11479.59 73.51 56824.60 88888.00 2018-07-07 02:35:18.412 188 11479.57 73.53 56824.58 88888.00 2018-07-07 02:35:18.912 188 11479.50 73.58 56824.58 88888.00 2018-07-07 02:35:19.412 188 11479.38 73.65 56824.56 88888.00 2018-07-07 02:35:19.912 188 11479.36 73.68 56824.45 88888.00 2018-07-07 02:35:20.412 188 11479.42 73.72 56824.34 88888.00 2018-07-07 02:35:20.912 188 11479.43 73.75 56824.25 88888.00 2018-07-07 02:35:21.412 188 11479.40 73.85 56824.21 88888.00 2018-07-07 02:35:21.912 188 11479.43 73.96 56824.18 88888.00 2018-07-07 02:35:22.412 188 11479.38 74.06 56824.12 88888.00 2018-07-07 02:35:22.912 188 11479.37 74.14 56824.02 88888.00 2018-07-07 02:35:23.412 188 11479.48 74.21 56823.91 88888.00 2018-07-07 02:35:23.912 188 11479.44 74.31 56823.78 88888.00 2018-07-07 02:35:24.412 188 11479.45 74.43 56823.74 88888.00 2018-07-07 02:35:24.912 188 11479.49 74.51 56823.73 88888.00 2018-07-07 02:35:25.412 188 11479.43 74.54 56823.66 88888.00 2018-07-07 02:35:25.912 188 11479.47 74.57 56823.55 88888.00 2018-07-07 02:35:26.412 188 11479.54 74.70 56823.44 88888.00 2018-07-07 02:35:26.912 188 11479.58 74.79 56823.28 88888.00 2018-07-07 02:35:27.412 188 11479.59 74.88 56823.13 88888.00 2018-07-07 02:35:27.912 188 11479.64 74.97 56823.10 88888.00 2018-07-07 02:35:28.412 188 11479.71 75.05 56823.06 88888.00 2018-07-07 02:35:28.912 188 11479.70 75.21 56822.89 88888.00 2018-07-07 02:35:29.412 188 11479.75 75.37 56822.76 88888.00 2018-07-07 02:35:29.912 188 11479.77 75.52 56822.74 88888.00 2018-07-07 02:35:30.412 188 11479.72 75.66 56822.65 88888.00 2018-07-07 02:35:30.912 188 11479.84 75.77 56822.52 88888.00 2018-07-07 02:35:31.412 188 11479.76 75.87 56822.43 88888.00 2018-07-07 02:35:31.912 188 11479.62 75.97 56822.37 88888.00 2018-07-07 02:35:32.412 188 11479.59 76.12 56822.29 88888.00 2018-07-07 02:35:32.912 188 11479.62 76.21 56822.14 88888.00 2018-07-07 02:35:33.412 188 11479.61 76.31 56822.05 88888.00 2018-07-07 02:35:33.912 188 11479.61 76.44 56821.86 88888.00 2018-07-07 02:35:34.412 188 11479.62 76.52 56821.75 88888.00 2018-07-07 02:35:34.912 188 11479.62 76.58 56821.71 88888.00 2018-07-07 02:35:35.412 188 11479.59 76.66 56821.58 88888.00 2018-07-07 02:35:35.912 188 11479.62 76.72 56821.46 88888.00 2018-07-07 02:35:36.412 188 11479.55 76.78 56821.35 88888.00 2018-07-07 02:35:36.912 188 11479.42 76.87 56821.33 88888.00 2018-07-07 02:35:37.412 188 11479.42 76.94 56821.26 88888.00 2018-07-07 02:35:37.912 188 11479.44 77.01 56821.14 88888.00 2018-07-07 02:35:38.412 188 11479.34 77.05 56820.95 88888.00 2018-07-07 02:35:38.912 188 11479.33 77.14 56820.92 88888.00 2018-07-07 02:35:39.412 188 11479.30 77.23 56820.91 88888.00 2018-07-07 02:35:39.912 188 11479.21 77.32 56820.79 88888.00 2018-07-07 02:35:40.412 188 11479.12 77.46 56820.72 88888.00 2018-07-07 02:35:40.912 188 11479.14 77.56 56820.65 88888.00 2018-07-07 02:35:41.412 188 11479.03 77.67 56820.58 88888.00 2018-07-07 02:35:41.912 188 11478.96 77.77 56820.58 88888.00 2018-07-07 02:35:42.912 188 11478.88 77.96 56820.37 88888.00 2018-07-07 02:35:43.412 188 11478.80 78.07 56820.27 88888.00 2018-07-07 02:35:43.912 188 11478.78 78.12 56820.20 88888.00 2018-07-07 02:35:44.412 188 11478.64 78.18 56820.20 88888.00 2018-07-07 02:35:44.912 188 11478.53 78.25 56820.11 88888.00 2018-07-07 02:35:45.412 188 11478.51 78.29 56820.07 88888.00 2018-07-07 02:35:45.912 188 11478.45 78.39 56820.04 88888.00 2018-07-07 02:35:46.412 188 11478.31 78.46 56819.95 88888.00 2018-07-07 02:35:46.912 188 11478.25 78.50 56819.95 88888.00 2018-07-07 02:35:47.412 188 11478.15 78.57 56819.97 88888.00 2018-07-07 02:35:47.912 188 11478.03 78.68 56819.93 88888.00 2018-07-07 02:35:48.412 188 11477.97 78.77 56819.91 88888.00 2018-07-07 02:35:48.912 188 11477.92 78.84 56819.83 88888.00 2018-07-07 02:35:49.412 188 11477.81 78.87 56819.78 88888.00 2018-07-07 02:35:49.912 188 11477.74 78.93 56819.72 88888.00 2018-07-07 02:35:50.412 188 11477.77 79.00 56819.66 88888.00 2018-07-07 02:35:50.912 188 11477.67 79.06 56819.57 88888.00 2018-07-07 02:35:51.412 188 11477.60 79.13 56819.57 88888.00 2018-07-07 02:35:51.912 188 11477.62 79.20 56819.54 88888.00 2018-07-07 02:35:52.412 188 11477.54 79.19 56819.53 88888.00 2018-07-07 02:35:52.912 188 11477.42 79.23 56819.46 88888.00 2018-07-07 02:35:53.412 188 11477.43 79.36 56819.47 88888.00 2018-07-07 02:35:53.912 188 11477.45 79.44 56819.53 88888.00 2018-07-07 02:35:54.412 188 11477.31 79.50 56819.50 88888.00 2018-07-07 02:35:54.912 188 11477.26 79.61 56819.52 88888.00 2018-07-07 02:35:55.412 188 11477.22 79.65 56819.46 88888.00 2018-07-07 02:35:55.912 188 11477.20 79.66 56819.52 88888.00 2018-07-07 02:35:56.412 188 11477.24 79.73 56819.53 88888.00 2018-07-07 02:35:56.912 188 11477.18 79.75 56819.42 88888.00 2018-07-07 02:35:57.412 188 11477.11 79.79 56819.47 88888.00 2018-07-07 02:35:57.912 188 11477.10 79.81 56819.53 88888.00 2018-07-07 02:35:58.412 188 11477.04 79.87 56819.48 88888.00 2018-07-07 02:35:58.912 188 11476.93 79.95 56819.44 88888.00 2018-07-07 02:35:59.412 188 11476.99 80.02 56819.42 88888.00 2018-07-07 02:35:59.912 188 11477.06 80.09 56819.44 88888.00 2018-07-07 02:36:00.412 188 11476.99 80.11 56819.37 88888.00 2018-07-07 02:36:00.912 188 11476.98 80.13 56819.34 88888.00 2018-07-07 02:36:01.412 188 11476.92 80.14 56819.41 88888.00 2018-07-07 02:36:01.912 188 11476.80 80.16 56819.38 88888.00 2018-07-07 02:36:02.412 188 11476.79 80.25 56819.31 88888.00 2018-07-07 02:36:02.912 188 11476.78 80.33 56819.24 88888.00 2018-07-07 02:36:03.412 188 11476.78 80.33 56819.17 88888.00 2018-07-07 02:36:03.912 188 11476.64 80.39 56819.18 88888.00 2018-07-07 02:36:04.412 188 11476.64 80.41 56819.21 88888.00 2018-07-07 02:36:04.912 188 11476.53 80.45 56819.16 88888.00 2018-07-07 02:36:05.412 188 11476.38 80.47 56819.15 88888.00 2018-07-07 02:36:05.912 188 11476.37 80.43 56819.05 88888.00 2018-07-07 02:36:06.412 188 11476.35 80.39 56819.01 88888.00 2018-07-07 02:36:06.912 188 11476.25 80.42 56819.01 88888.00 2018-07-07 02:36:07.412 188 11476.11 80.49 56818.97 88888.00 2018-07-07 02:36:07.912 188 11476.09 80.52 56818.93 88888.00 2018-07-07 02:36:08.412 188 11476.01 80.45 56818.92 88888.00 2018-07-07 02:36:08.912 188 11475.88 80.45 56818.90 88888.00 2018-07-07 02:36:09.412 188 11475.82 80.43 56818.90 88888.00 2018-07-07 02:36:09.912 188 11475.64 80.42 56818.95 88888.00 2018-07-07 02:36:10.412 188 11475.52 80.43 56818.93 88888.00 2018-07-07 02:36:10.912 188 11475.47 80.46 56818.86 88888.00 2018-07-07 02:36:11.412 188 11475.30 80.40 56818.86 88888.00 2018-07-07 02:36:11.912 188 11475.14 80.39 56818.79 88888.00 2018-07-07 02:36:12.412 188 11475.06 80.41 56818.86 88888.00 2018-07-07 02:36:12.912 188 11474.89 80.41 56818.83 88888.00 2018-07-07 02:36:13.412 188 11474.70 80.46 56818.86 88888.00 2018-07-07 02:36:13.912 188 11474.63 80.45 56818.92 88888.00 2018-07-07 02:36:14.412 188 11474.51 80.40 56818.96 88888.00 2018-07-07 02:36:14.912 188 11474.40 80.40 56818.98 88888.00 2018-07-07 02:36:15.412 188 11474.29 80.41 56818.97 88888.00 2018-07-07 02:36:15.912 188 11474.13 80.36 56818.93 88888.00 2018-07-07 02:36:16.412 188 11474.00 80.38 56818.96 88888.00 2018-07-07 02:36:16.912 188 11473.88 80.36 56819.04 88888.00 2018-07-07 02:36:17.412 188 11473.80 80.34 56818.96 88888.00 2018-07-07 02:36:17.912 188 11473.66 80.38 56818.90 88888.00 2018-07-07 02:36:18.412 188 11473.49 80.41 56818.91 88888.00 2018-07-07 02:36:18.912 188 11473.45 80.42 56818.92 88888.00 2018-07-07 02:36:19.412 188 11473.35 80.41 56818.92 88888.00 2018-07-07 02:36:19.912 188 11473.22 80.38 56818.92 88888.00 2018-07-07 02:36:20.412 188 11473.15 80.40 56818.95 88888.00 2018-07-07 02:36:20.912 188 11472.96 80.40 56818.97 88888.00 2018-07-07 02:36:21.412 188 11472.77 80.41 56818.99 88888.00 2018-07-07 02:36:21.912 188 11472.74 80.46 56819.09 88888.00 2018-07-07 02:36:22.412 188 11472.56 80.43 56819.10 88888.00 2018-07-07 02:36:22.912 188 11472.38 80.46 56819.05 88888.00 2018-07-07 02:36:23.412 188 11472.29 80.47 56819.06 88888.00 2018-07-07 02:36:24.413 188 11471.96 80.49 56819.15 88888.00 2018-07-07 02:36:24.913 188 11471.82 80.52 56819.17 88888.00 2018-07-07 02:36:25.413 188 11471.77 80.53 56819.18 88888.00 2018-07-07 02:36:25.913 188 11471.61 80.52 56819.15 88888.00 2018-07-07 02:36:26.413 188 11471.50 80.55 56819.14 88888.00 2018-07-07 02:36:26.913 188 11471.43 80.56 56819.17 88888.00 2018-07-07 02:36:27.413 188 11471.23 80.55 56819.25 88888.00 2018-07-07 02:36:27.913 188 11471.02 80.55 56819.24 88888.00 2018-07-07 02:36:28.413 188 11470.94 80.53 56819.27 88888.00 2018-07-07 02:36:28.913 188 11470.80 80.48 56819.27 88888.00 2018-07-07 02:36:29.413 188 11470.61 80.48 56819.34 88888.00 2018-07-07 02:36:29.913 188 11470.47 80.47 56819.31 88888.00 2018-07-07 02:36:30.413 188 11470.26 80.45 56819.35 88888.00 2018-07-07 02:36:30.913 188 11470.09 80.47 56819.38 88888.00 2018-07-07 02:36:31.413 188 11469.96 80.52 56819.41 88888.00 2018-07-07 02:36:31.913 188 11469.85 80.47 56819.40 88888.00 2018-07-07 02:36:32.413 188 11469.68 80.46 56819.43 88888.00 2018-07-07 02:36:32.913 188 11469.51 80.49 56819.46 88888.00 2018-07-07 02:36:33.413 188 11469.39 80.48 56819.48 88888.00 2018-07-07 02:36:34.413 188 11469.06 80.49 56819.60 88888.00 2018-07-07 02:36:34.913 188 11468.98 80.49 56819.55 88888.00 2018-07-07 02:36:35.413 188 11468.79 80.48 56819.57 88888.00 2018-07-07 02:36:35.913 188 11468.66 80.53 56819.68 88888.00 2018-07-07 02:36:36.413 188 11468.56 80.50 56819.72 88888.00 2018-07-07 02:36:36.913 188 11468.37 80.47 56819.73 88888.00 2018-07-07 02:36:37.413 188 11468.24 80.48 56819.85 88888.00 2018-07-07 02:36:37.913 188 11468.17 80.45 56819.88 88888.00 2018-07-07 02:36:38.413 188 11468.00 80.36 56819.83 88888.00 2018-07-07 02:36:38.913 188 11467.87 80.42 56819.93 88888.00 2018-07-07 02:36:39.413 188 11467.77 80.42 56819.99 88888.00 2018-07-07 02:36:39.913 188 11467.65 80.42 56819.97 88888.00 2018-07-07 02:36:40.413 188 11467.46 80.42 56820.08 88888.00 2018-07-07 02:36:40.913 188 11467.32 80.46 56820.13 88888.00 2018-07-07 02:36:41.413 188 11467.26 80.45 56820.17 88888.00 2018-07-07 02:36:41.913 188 11467.10 80.47 56820.23 88888.00 2018-07-07 02:36:42.413 188 11467.01 80.49 56820.24 88888.00 2018-07-07 02:36:42.913 188 11466.94 80.46 56820.25 88888.00 2018-07-07 02:36:43.413 188 11466.80 80.43 56820.24 88888.00 2018-07-07 02:36:43.913 188 11466.75 80.43 56820.26 88888.00 2018-07-07 02:36:44.413 188 11466.73 80.45 56820.34 88888.00 2018-07-07 02:36:44.913 188 11466.54 80.45 56820.39 88888.00 2018-07-07 02:36:45.413 188 11466.48 80.47 56820.44 88888.00 2018-07-07 02:36:45.913 188 11466.45 80.45 56820.43 88888.00 2018-07-07 02:36:46.413 188 11466.41 80.43 56820.50 88888.00 2018-07-07 02:36:46.913 188 11466.30 80.40 56820.53 88888.00 2018-07-07 02:36:47.413 188 11466.23 80.38 56820.58 88888.00 2018-07-07 02:36:47.913 188 11466.20 80.42 56820.63 88888.00 2018-07-07 02:36:48.413 188 11466.08 80.46 56820.64 88888.00 2018-07-07 02:36:48.913 188 11466.08 80.50 56820.71 88888.00 2018-07-07 02:36:49.413 188 11466.05 80.52 56820.77 88888.00 2018-07-07 02:36:49.913 188 11465.98 80.52 56820.85 88888.00 2018-07-07 02:36:50.413 188 11465.95 80.52 56820.94 88888.00 2018-07-07 02:36:50.913 188 11465.89 80.49 56821.02 88888.00 2018-07-07 02:36:51.413 188 11465.76 80.49 56821.04 88888.00 2018-07-07 02:36:51.913 188 11465.69 80.50 56821.09 88888.00 2018-07-07 02:36:52.413 188 11465.60 80.46 56821.17 88888.00 2018-07-07 02:36:52.913 188 11465.47 80.50 56821.20 88888.00 2018-07-07 02:36:53.413 188 11465.44 80.54 56821.24 88888.00 2018-07-07 02:36:53.913 188 11465.50 80.53 56821.32 88888.00 2018-07-07 02:36:54.413 188 11465.40 80.53 56821.47 88888.00 2018-07-07 02:36:54.913 188 11465.34 80.55 56821.53 88888.00 2018-07-07 02:36:55.913 188 11465.30 80.60 56821.65 88888.00 2018-07-07 02:36:56.413 188 11465.27 80.62 56821.69 88888.00 2018-07-07 02:36:56.913 188 11465.24 80.55 56821.77 88888.00 2018-07-07 02:36:57.413 188 11465.16 80.52 56821.93 88888.00 2018-07-07 02:36:57.913 188 11465.08 80.53 56822.09 88888.00 2018-07-07 02:36:58.413 188 11464.99 80.49 56822.16 88888.00 2018-07-07 02:36:58.913 188 11464.92 80.48 56822.22 88888.00 2018-07-07 02:36:59.413 188 11464.82 80.52 56822.33 88888.00 2018-07-07 02:36:59.913 188 11464.77 80.59 56822.49 88888.00 2018-07-07 02:37:00.413 188 11464.68 80.56 56822.62 88888.00 2018-07-07 02:37:00.913 188 11464.51 80.53 56822.71 88888.00 2018-07-07 02:37:01.413 188 11464.47 80.52 56822.81 88888.00 2018-07-07 02:37:01.913 188 11464.40 80.49 56822.97 88888.00 2018-07-07 02:37:02.413 188 11464.20 80.45 56823.10 88888.00 2018-07-07 02:37:02.913 188 11464.06 80.41 56823.27 88888.00 2018-07-07 02:37:03.413 188 11463.95 80.38 56823.39 88888.00 2018-07-07 02:37:03.913 188 11463.84 80.38 56823.54 88888.00 2018-07-07 02:37:04.413 188 11463.77 80.42 56823.66 88888.00 2018-07-07 02:37:04.913 188 11463.72 80.39 56823.78 88888.00 2018-07-07 02:37:05.413 188 11463.55 80.34 56823.87 88888.00 2018-07-07 02:37:05.913 188 11463.39 80.33 56824.05 88888.00 2018-07-07 02:37:06.413 188 11463.38 80.33 56824.12 88888.00 2018-07-07 02:37:06.913 188 11463.27 80.28 56824.18 88888.00 2018-07-07 02:37:07.413 188 11463.15 80.29 56824.35 88888.00 2018-07-07 02:37:07.913 188 11463.08 80.33 56824.48 88888.00 2018-07-07 02:37:08.413 188 11463.03 80.36 56824.58 88888.00 2018-07-07 02:37:08.913 188 11462.88 80.32 56824.67 88888.00 2018-07-07 02:37:09.413 188 11462.84 80.29 56824.74 88888.00 2018-07-07 02:37:09.913 188 11462.81 80.28 56824.82 88888.00 2018-07-07 02:37:10.413 188 11462.69 80.29 56824.89 88888.00 2018-07-07 02:37:10.913 188 11462.63 80.32 56825.06 88888.00 2018-07-07 02:37:11.413 188 11462.59 80.33 56825.12 88888.00 2018-07-07 02:37:11.913 188 11462.53 80.36 56825.13 88888.00 2018-07-07 02:37:12.413 188 11462.51 80.39 56825.22 88888.00 2018-07-07 02:37:12.913 188 11462.47 80.38 56825.24 88888.00 2018-07-07 02:37:13.413 188 11462.39 80.38 56825.26 88888.00 2018-07-07 02:37:13.913 188 11462.40 80.42 56825.39 88888.00 2018-07-07 02:37:14.413 188 11462.40 80.43 56825.53 88888.00 2018-07-07 02:37:14.913 188 11462.33 80.45 56825.62 88888.00 2018-07-07 02:37:15.413 188 11462.30 80.46 56825.67 88888.00 2018-07-07 02:37:15.913 188 11462.34 80.50 56825.69 88888.00 2018-07-07 02:37:16.413 188 11462.34 80.55 56825.75 88888.00 2018-07-07 02:37:16.913 188 11462.30 80.56 56825.81 88888.00 2018-07-07 02:37:17.413 188 11462.32 80.59 56825.88 88888.00 2018-07-07 02:37:17.913 188 11462.33 80.56 56825.89 88888.00 2018-07-07 02:37:18.413 188 11462.34 80.57 56825.91 88888.00 2018-07-07 02:37:18.913 188 11462.38 80.63 56826.01 88888.00 2018-07-07 02:37:19.413 188 11462.34 80.63 56825.98 88888.00 2018-07-07 02:37:19.913 188 11462.26 80.61 56826.01 88888.00 2018-07-07 02:37:20.413 188 11462.31 80.67 56826.04 88888.00 2018-07-07 02:37:20.913 188 11462.33 80.67 56826.07 88888.00 2018-07-07 02:37:21.413 188 11462.32 80.67 56826.11 88888.00 2018-07-07 02:37:21.913 188 11462.26 80.74 56826.14 88888.00 2018-07-07 02:37:22.413 188 11462.28 80.72 56826.16 88888.00 2018-07-07 02:37:22.913 188 11462.28 80.64 56826.21 88888.00 2018-07-07 02:37:23.413 188 11462.27 80.61 56826.26 88888.00 2018-07-07 02:37:23.913 188 11462.35 80.68 56826.22 88888.00 2018-07-07 02:37:24.413 188 11462.35 80.70 56826.26 88888.00 2018-07-07 02:37:24.913 188 11462.33 80.69 56826.30 88888.00 2018-07-07 02:37:25.413 188 11462.45 80.74 56826.35 88888.00 2018-07-07 02:37:25.913 188 11462.52 80.79 56826.39 88888.00 2018-07-07 02:37:26.413 188 11462.56 80.79 56826.37 88888.00 2018-07-07 02:37:26.913 188 11462.60 80.84 56826.40 88888.00 2018-07-07 02:37:27.413 188 11462.69 80.88 56826.42 88888.00 2018-07-07 02:37:27.913 188 11462.73 80.89 56826.41 88888.00 2018-07-07 02:37:28.413 188 11462.77 80.95 56826.40 88888.00 2018-07-07 02:37:28.913 188 11462.83 80.95 56826.41 88888.00 2018-07-07 02:37:29.413 188 11462.84 80.98 56826.42 88888.00 2018-07-07 02:37:29.913 188 11462.93 81.01 56826.42 88888.00 2018-07-07 02:37:30.413 188 11462.98 81.01 56826.41 88888.00 2018-07-07 02:37:30.913 188 11462.95 81.04 56826.37 88888.00 2018-07-07 02:37:31.413 188 11462.97 81.10 56826.46 88888.00 2018-07-07 02:37:31.913 188 11463.04 81.14 56826.43 88888.00 2018-07-07 02:37:32.413 188 11463.03 81.11 56826.47 88888.00 2018-07-07 02:37:32.913 188 11463.03 81.09 56826.49 88888.00 2018-07-07 02:37:33.413 188 11463.08 81.11 56826.49 88888.00 2018-07-07 02:37:33.913 188 11463.08 81.08 56826.46 88888.00 2018-07-07 02:37:34.413 188 11463.09 81.08 56826.52 88888.00 2018-07-07 02:37:34.913 188 11463.17 81.13 56826.49 88888.00 2018-07-07 02:37:35.413 188 11463.15 81.16 56826.50 88888.00 2018-07-07 02:37:35.913 188 11463.10 81.18 56826.56 88888.00 2018-07-07 02:37:36.413 188 11463.10 81.21 56826.56 88888.00 2018-07-07 02:37:37.413 188 11463.12 81.30 56826.63 88888.00 2018-07-07 02:37:37.913 188 11463.14 81.32 56826.65 88888.00 2018-07-07 02:37:38.413 188 11463.16 81.35 56826.71 88888.00 2018-07-07 02:37:38.913 188 11463.20 81.36 56826.69 88888.00 2018-07-07 02:37:39.413 188 11463.16 81.36 56826.66 88888.00 2018-07-07 02:37:39.913 188 11463.24 81.36 56826.67 88888.00 2018-07-07 02:37:40.413 188 11463.22 81.35 56826.73 88888.00 2018-07-07 02:37:40.913 188 11463.21 81.40 56826.67 88888.00 2018-07-07 02:37:41.413 188 11463.27 81.43 56826.59 88888.00 2018-07-07 02:37:41.913 188 11463.25 81.41 56826.56 88888.00 2018-07-07 02:37:42.413 188 11463.23 81.38 56826.62 88888.00 2018-07-07 02:37:42.913 188 11463.31 81.42 56826.63 88888.00 2018-07-07 02:37:43.413 188 11463.34 81.44 56826.63 88888.00 2018-07-07 02:37:43.913 188 11463.37 81.49 56826.60 88888.00 2018-07-07 02:37:44.413 188 11463.45 81.49 56826.62 88888.00 2018-07-07 02:37:44.913 188 11463.45 81.48 56826.60 88888.00 2018-07-07 02:37:45.413 188 11463.50 81.55 56826.61 88888.00 2018-07-07 02:37:45.913 188 11463.53 81.54 56826.56 88888.00 2018-07-07 02:37:46.413 188 11463.58 81.54 56826.53 88888.00 2018-07-07 02:37:47.413 188 11463.60 81.58 56826.55 88888.00 2018-07-07 02:37:47.913 188 11463.72 81.59 56826.60 88888.00 2018-07-07 02:37:48.413 188 11463.69 81.59 56826.54 88888.00 2018-07-07 02:37:48.913 188 11463.69 81.62 56826.53 88888.00 2018-07-07 02:37:49.413 188 11463.79 81.64 56826.54 88888.00 2018-07-07 02:37:49.913 188 11463.77 81.63 56826.54 88888.00 2018-07-07 02:37:50.413 188 11463.74 81.61 56826.50 88888.00 2018-07-07 02:37:50.913 188 11463.79 81.61 56826.54 88888.00 2018-07-07 02:37:51.413 188 11463.84 81.59 56826.50 88888.00 2018-07-07 02:37:51.913 188 11463.83 81.61 56826.54 88888.00 2018-07-07 02:37:52.413 188 11463.85 81.62 56826.59 88888.00 2018-07-07 02:37:52.913 188 11463.81 81.58 56826.59 88888.00 2018-07-07 02:37:53.413 188 11463.85 81.61 56826.60 88888.00 2018-07-07 02:37:53.913 188 11463.94 81.61 56826.60 88888.00 2018-07-07 02:37:54.413 188 11463.97 81.57 56826.62 88888.00 2018-07-07 02:37:54.913 188 11463.95 81.59 56826.68 88888.00 2018-07-07 02:37:55.413 188 11464.00 81.63 56826.65 88888.00 2018-07-07 02:37:55.913 188 11464.07 81.61 56826.67 88888.00 2018-07-07 02:37:56.413 188 11464.07 81.61 56826.69 88888.00 2018-07-07 02:37:56.913 188 11464.11 81.58 56826.65 88888.00 2018-07-07 02:37:57.413 188 11464.08 81.59 56826.67 88888.00 2018-07-07 02:37:57.913 188 11464.07 81.56 56826.71 88888.00 2018-07-07 02:37:58.413 188 11464.08 81.57 56826.72 88888.00 2018-07-07 02:37:58.913 188 11464.16 81.57 56826.72 88888.00 2018-07-07 02:37:59.413 188 11464.14 81.58 56826.78 88888.00 2018-07-07 02:37:59.913 188 11464.12 81.58 56826.76 88888.00 2018-07-07 02:38:00.413 188 11464.14 81.61 56826.79 88888.00 2018-07-07 02:38:00.913 188 11464.13 81.56 56826.81 88888.00 2018-07-07 02:38:01.413 188 11464.11 81.52 56826.81 88888.00 2018-07-07 02:38:01.913 188 11464.09 81.47 56826.81 88888.00 2018-07-07 02:38:02.413 188 11464.02 81.47 56826.82 88888.00 2018-07-07 02:38:02.913 188 11463.94 81.44 56826.80 88888.00 2018-07-07 02:38:03.413 188 11463.95 81.43 56826.82 88888.00 2018-07-07 02:38:03.913 188 11463.97 81.42 56826.81 88888.00 2018-07-07 02:38:04.413 188 11463.95 81.37 56826.78 88888.00 2018-07-07 02:38:04.913 188 11463.92 81.36 56826.79 88888.00 2018-07-07 02:38:05.413 188 11463.86 81.32 56826.88 88888.00 2018-07-07 02:38:05.913 188 11463.79 81.25 56826.92 88888.00 2018-07-07 02:38:06.413 188 11463.78 81.22 56826.92 88888.00 2018-07-07 02:38:06.913 188 11463.79 81.20 56826.93 88888.00 2018-07-07 02:38:07.413 188 11463.78 81.17 56826.93 88888.00 2018-07-07 02:38:07.913 188 11463.71 81.22 56826.87 88888.00 2018-07-07 02:38:08.413 188 11463.77 81.25 56826.89 88888.00 2018-07-07 02:38:08.913 188 11463.71 81.17 56826.95 88888.00 2018-07-07 02:38:09.413 188 11463.62 81.15 56827.03 88888.00 2018-07-07 02:38:09.913 188 11463.66 81.18 56827.05 88888.00 2018-07-07 02:38:10.413 188 11463.65 81.14 56826.93 88888.00 2018-07-07 02:38:10.913 188 11463.58 81.13 56827.01 88888.00 2018-07-07 02:38:11.413 188 11463.56 81.09 56827.04 88888.00 2018-07-07 02:38:11.913 188 11463.63 81.07 56827.06 88888.00 2018-07-07 02:38:12.413 188 11463.58 81.03 56827.08 88888.00 2018-07-07 02:38:12.913 188 11463.53 81.01 56827.11 88888.00 2018-07-07 02:38:13.413 188 11463.58 80.94 56827.07 88888.00 2018-07-07 02:38:13.913 188 11463.50 80.94 56827.07 88888.00 2018-07-07 02:38:14.413 188 11463.48 80.98 56827.11 88888.00 2018-07-07 02:38:14.913 188 11463.49 80.93 56827.13 88888.00 2018-07-07 02:38:15.413 188 11463.44 80.89 56827.14 88888.00 2018-07-07 02:38:15.913 188 11463.45 80.90 56827.12 88888.00 2018-07-07 02:38:16.413 188 11463.51 80.88 56827.11 88888.00 2018-07-07 02:38:16.913 188 11463.48 80.84 56827.06 88888.00 2018-07-07 02:38:17.413 188 11463.52 80.84 56827.06 88888.00 2018-07-07 02:38:17.913 188 11463.59 80.86 56827.05 88888.00 2018-07-07 02:38:18.913 188 11463.59 80.83 56827.12 88888.00 2018-07-07 02:38:19.413 188 11463.64 80.80 56827.11 88888.00 2018-07-07 02:38:19.913 188 11463.70 80.77 56827.03 88888.00 2018-07-07 02:38:20.413 188 11463.72 80.80 56827.01 88888.00 2018-07-07 02:38:20.913 188 11463.77 80.75 56827.03 88888.00 2018-07-07 02:38:21.413 188 11463.85 80.75 56827.03 88888.00 2018-07-07 02:38:21.913 188 11463.84 80.70 56826.97 88888.00 2018-07-07 02:38:22.413 188 11463.90 80.74 56826.92 88888.00 2018-07-07 02:38:22.913 188 11464.00 80.73 56826.99 88888.00 2018-07-07 02:38:23.404 188 11464.06 80.72 56826.98 88888.00 2018-07-07 02:38:23.904 188 11464.11 80.74 56826.98 88888.00 2018-07-07 02:38:24.404 188 11464.20 80.73 56826.88 88888.00 2018-07-07 02:38:24.904 188 11464.22 80.72 56826.81 88888.00 2018-07-07 02:38:25.404 188 11464.33 80.74 56826.87 88888.00 2018-07-07 02:38:25.904 188 11464.43 80.74 56826.86 88888.00 2018-07-07 02:38:26.404 188 11464.50 80.74 56826.89 88888.00 2018-07-07 02:38:26.904 188 11464.57 80.76 56826.81 88888.00 2018-07-07 02:38:27.404 188 11464.74 80.79 56826.78 88888.00 2018-07-07 02:38:27.904 188 11464.81 80.79 56826.68 88888.00 2018-07-07 02:38:28.904 188 11464.84 80.80 56826.68 88888.00 2018-07-07 02:38:29.404 188 11464.94 80.81 56826.68 88888.00 2018-07-07 02:38:29.904 188 11465.02 80.80 56826.72 88888.00 2018-07-07 02:38:30.404 188 11465.22 80.84 56826.71 88888.00 2018-07-07 02:38:30.904 188 11465.38 80.84 56826.69 88888.00 2018-07-07 02:38:31.404 188 11465.38 80.80 56826.66 88888.00 2018-07-07 02:38:31.904 188 11465.53 80.81 56826.61 88888.00 2018-07-07 02:38:32.404 188 11465.61 80.88 56826.58 88888.00 2018-07-07 02:38:32.904 188 11465.60 80.89 56826.55 88888.00 2018-07-07 02:38:33.404 188 11465.73 80.88 56826.55 88888.00 2018-07-07 02:38:33.904 188 11465.87 80.87 56826.56 88888.00 2018-07-07 02:38:34.404 188 11465.92 80.84 56826.53 88888.00 2018-07-07 02:38:34.904 188 11465.99 80.83 56826.53 88888.00 2018-07-07 02:38:35.404 188 11466.12 80.81 56826.46 88888.00 2018-07-07 02:38:35.904 188 11466.20 80.82 56826.35 88888.00 2018-07-07 02:38:36.404 188 11466.23 80.82 56826.39 88888.00 2018-07-07 02:38:36.904 188 11466.36 80.86 56826.46 88888.00 2018-07-07 02:38:37.404 188 11466.50 80.87 56826.49 88888.00 2018-07-07 02:38:37.904 188 11466.57 80.87 56826.43 88888.00 2018-07-07 02:38:38.404 188 11466.69 80.87 56826.41 88888.00 2018-07-07 02:38:38.904 188 11466.80 80.87 56826.42 88888.00 2018-07-07 02:38:39.404 188 11466.80 80.88 56826.35 88888.00 2018-07-07 02:38:39.904 188 11466.87 80.86 56826.27 88888.00 2018-07-07 02:38:40.404 188 11466.99 80.84 56826.28 88888.00 2018-07-07 02:38:40.904 188 11467.04 80.83 56826.30 88888.00 2018-07-07 02:38:41.404 188 11467.06 80.83 56826.34 88888.00 2018-07-07 02:38:41.904 188 11467.21 80.84 56826.34 88888.00 2018-07-07 02:38:42.404 188 11467.26 80.82 56826.36 88888.00 2018-07-07 02:38:42.904 188 11467.31 80.86 56826.33 88888.00 2018-07-07 02:38:43.404 188 11467.35 80.84 56826.30 88888.00 2018-07-07 02:38:43.904 188 11467.41 80.80 56826.33 88888.00 2018-07-07 02:38:44.404 188 11467.53 80.82 56826.35 88888.00 2018-07-07 02:38:44.904 188 11467.66 80.84 56826.35 88888.00 2018-07-07 02:38:45.404 188 11467.72 80.79 56826.34 88888.00 2018-07-07 02:38:45.904 188 11467.76 80.77 56826.40 88888.00 2018-07-07 02:38:46.404 188 11467.87 80.79 56826.44 88888.00 2018-07-07 02:38:46.904 188 11467.96 80.76 56826.41 88888.00 2018-07-07 02:38:47.404 188 11467.94 80.75 56826.42 88888.00 2018-07-07 02:38:47.904 188 11468.01 80.77 56826.46 88888.00 2018-07-07 02:38:48.404 188 11468.16 80.77 56826.48 88888.00 2018-07-07 02:38:48.904 188 11468.22 80.74 56826.52 88888.00 2018-07-07 02:38:49.404 188 11468.30 80.73 56826.58 88888.00 2018-07-07 02:38:49.904 188 11468.36 80.73 56826.59 88888.00 2018-07-07 02:38:50.404 188 11468.38 80.72 56826.65 88888.00 2018-07-07 02:38:50.904 188 11468.43 80.74 56826.73 88888.00 2018-07-07 02:38:51.404 188 11468.50 80.73 56826.72 88888.00 2018-07-07 02:38:51.904 188 11468.50 80.67 56826.73 88888.00 2018-07-07 02:38:52.404 188 11468.51 80.61 56826.73 88888.00 2018-07-07 02:38:52.904 188 11468.60 80.61 56826.75 88888.00 2018-07-07 02:38:53.404 188 11468.64 80.62 56826.76 88888.00 2018-07-07 02:38:53.904 188 11468.67 80.61 56826.84 88888.00 2018-07-07 02:38:54.404 188 11468.80 80.61 56826.84 88888.00 2018-07-07 02:38:54.904 188 11468.88 80.61 56826.88 88888.00 2018-07-07 02:38:55.404 188 11468.88 80.63 56826.92 88888.00 2018-07-07 02:38:55.904 188 11469.06 80.59 56826.89 88888.00 2018-07-07 02:38:56.404 188 11469.15 80.53 56826.89 88888.00 2018-07-07 02:38:56.904 188 11469.16 80.49 56826.91 88888.00 2018-07-07 02:38:57.404 188 11469.29 80.49 56826.91 88888.00 2018-07-07 02:38:57.904 188 11469.44 80.50 56826.94 88888.00 2018-07-07 02:38:58.404 188 11469.53 80.50 56826.92 88888.00 2018-07-07 02:38:58.904 188 11469.62 80.55 56826.86 88888.00 2018-07-07 02:38:59.404 188 11469.72 80.56 56826.89 88888.00 2018-07-07 02:38:59.904 188 11469.79 80.52 56826.84 88888.00 2018-07-07 02:39:00.404 188 11469.89 80.54 56826.84 88888.00 2018-07-07 02:39:00.904 188 11469.99 80.56 56826.84 88888.00 2018-07-07 02:39:01.404 188 11470.10 80.57 56826.87 88888.00 2018-07-07 02:39:01.904 188 11470.18 80.59 56826.85 88888.00 2018-07-07 02:39:02.404 188 11470.33 80.59 56826.80 88888.00 2018-07-07 02:39:02.904 188 11470.51 80.56 56826.84 88888.00 2018-07-07 02:39:03.404 188 11470.54 80.53 56826.84 88888.00 2018-07-07 02:39:03.904 188 11470.61 80.54 56826.86 88888.00 2018-07-07 02:39:04.404 188 11470.72 80.55 56826.80 88888.00 2018-07-07 02:39:04.904 188 11470.75 80.54 56826.80 88888.00 2018-07-07 02:39:05.404 188 11470.85 80.52 56826.73 88888.00 2018-07-07 02:39:05.904 188 11470.94 80.52 56826.84 88888.00 2018-07-07 02:39:06.404 188 11470.96 80.50 56826.84 88888.00 2018-07-07 02:39:06.904 188 11471.04 80.49 56826.85 88888.00 2018-07-07 02:39:07.404 188 11471.21 80.48 56826.86 88888.00 2018-07-07 02:39:07.904 188 11471.25 80.47 56826.91 88888.00 2018-07-07 02:39:08.404 188 11471.25 80.46 56826.85 88888.00 2018-07-07 02:39:08.904 188 11471.41 80.45 56826.88 88888.00 2018-07-07 02:39:09.404 188 11471.49 80.46 56826.92 88888.00 2018-07-07 02:39:10.404 188 11471.54 80.49 56826.95 88888.00 2018-07-07 02:39:10.904 188 11471.62 80.48 56826.91 88888.00 2018-07-07 02:39:11.404 188 11471.68 80.47 56826.87 88888.00 2018-07-07 02:39:11.904 188 11471.77 80.48 56826.92 88888.00 2018-07-07 02:39:12.404 188 11471.85 80.47 56826.89 88888.00 2018-07-07 02:39:12.904 188 11471.91 80.45 56826.84 88888.00 2018-07-07 02:39:13.404 188 11471.97 80.46 56826.88 88888.00 2018-07-07 02:39:13.904 188 11472.08 80.43 56826.98 88888.00 2018-07-07 02:39:14.404 188 11472.10 80.41 56827.03 88888.00 2018-07-07 02:39:14.904 188 11472.15 80.38 56827.05 88888.00 2018-07-07 02:39:15.404 188 11472.21 80.36 56827.10 88888.00 2018-07-07 02:39:15.904 188 11472.19 80.35 56827.05 88888.00 2018-07-07 02:39:16.404 188 11472.24 80.40 56827.12 88888.00 2018-07-07 02:39:16.904 188 11472.34 80.40 56827.14 88888.00 2018-07-07 02:39:17.404 188 11472.35 80.43 56827.17 88888.00 2018-07-07 02:39:17.904 188 11472.40 80.43 56827.20 88888.00 2018-07-07 02:39:18.404 188 11472.55 80.43 56827.18 88888.00 2018-07-07 02:39:18.904 188 11472.61 80.41 56827.13 88888.00 2018-07-07 02:39:19.404 188 11472.54 80.38 56827.14 88888.00 2018-07-07 02:39:19.904 188 11472.56 80.38 56827.10 88888.00 2018-07-07 02:39:20.404 188 11472.64 80.38 56827.19 88888.00 2018-07-07 02:39:20.904 188 11472.62 80.34 56827.29 88888.00 2018-07-07 02:39:21.404 188 11472.68 80.32 56827.30 88888.00 2018-07-07 02:39:21.904 188 11472.76 80.28 56827.29 88888.00 2018-07-07 02:39:22.404 188 11472.76 80.28 56827.29 88888.00 2018-07-07 02:39:22.904 188 11472.79 80.23 56827.26 88888.00 2018-07-07 02:39:23.404 188 11472.87 80.25 56827.32 88888.00 2018-07-07 02:39:23.904 188 11472.86 80.23 56827.32 88888.00 2018-07-07 02:39:24.404 188 11472.84 80.22 56827.30 88888.00 2018-07-07 02:39:24.904 188 11472.89 80.21 56827.32 88888.00 2018-07-07 02:39:25.404 188 11472.90 80.18 56827.39 88888.00 2018-07-07 02:39:25.904 188 11472.93 80.20 56827.37 88888.00 2018-07-07 02:39:26.404 188 11472.98 80.16 56827.36 88888.00 2018-07-07 02:39:26.904 188 11472.96 80.16 56827.30 88888.00 2018-07-07 02:39:27.404 188 11472.93 80.14 56827.30 88888.00 2018-07-07 02:39:27.904 188 11473.00 80.11 56827.32 88888.00 2018-07-07 02:39:28.404 188 11473.07 80.05 56827.29 88888.00 2018-07-07 02:39:28.904 188 11473.08 80.05 56827.26 88888.00 2018-07-07 02:39:29.404 188 11473.11 80.11 56827.33 88888.00 2018-07-07 02:39:29.904 188 11473.16 80.11 56827.40 88888.00 2018-07-07 02:39:30.404 188 11473.10 80.08 56827.32 88888.00 2018-07-07 02:39:30.904 188 11473.17 80.08 56827.31 88888.00 2018-07-07 02:39:31.404 188 11473.22 80.08 56827.34 88888.00 2018-07-07 02:39:31.904 188 11473.19 80.05 56827.25 88888.00 2018-07-07 02:39:32.404 188 11473.17 80.09 56827.29 88888.00 2018-07-07 02:39:32.904 188 11473.23 80.09 56827.25 88888.00 2018-07-07 02:39:33.404 188 11473.21 80.08 56827.19 88888.00 2018-07-07 02:39:33.904 188 11473.26 80.07 56827.31 88888.00 2018-07-07 02:39:34.404 188 11473.32 80.08 56827.34 88888.00 2018-07-07 02:39:34.904 188 11473.32 80.08 56827.32 88888.00 2018-07-07 02:39:35.404 188 11473.35 80.09 56827.30 88888.00 2018-07-07 02:39:35.904 188 11473.36 80.12 56827.27 88888.00 2018-07-07 02:39:36.404 188 11473.39 80.07 56827.25 88888.00 2018-07-07 02:39:36.904 188 11473.43 80.05 56827.29 88888.00 2018-07-07 02:39:37.404 188 11473.44 80.05 56827.29 88888.00 2018-07-07 02:39:37.904 188 11473.44 80.06 56827.25 88888.00 2018-07-07 02:39:38.404 188 11473.46 80.07 56827.26 88888.00 2018-07-07 02:39:38.904 188 11473.50 80.06 56827.30 88888.00 2018-07-07 02:39:39.404 188 11473.58 80.04 56827.36 88888.00 2018-07-07 02:39:39.904 188 11473.52 79.94 56827.31 88888.00 2018-07-07 02:39:40.404 188 11473.56 79.98 56827.29 88888.00 2018-07-07 02:39:40.904 188 11473.71 80.02 56827.34 88888.00 2018-07-07 02:39:42.404 188 11473.77 80.02 56827.29 88888.00 2018-07-07 02:39:42.904 188 11473.71 80.04 56827.26 88888.00 2018-07-07 02:39:43.404 188 11473.71 80.05 56827.26 88888.00 2018-07-07 02:39:43.904 188 11473.89 80.05 56827.29 88888.00 2018-07-07 02:39:44.404 188 11473.93 80.09 56827.26 88888.00 2018-07-07 02:39:44.904 188 11473.98 80.14 56827.24 88888.00 2018-07-07 02:39:45.404 188 11474.03 80.11 56827.30 88888.00 2018-07-07 02:39:45.904 188 11474.09 80.09 56827.30 88888.00 2018-07-07 02:39:46.404 188 11474.07 80.14 56827.34 88888.00 2018-07-07 02:39:46.904 188 11474.13 80.18 56827.42 88888.00 2018-07-07 02:39:47.404 188 11474.18 80.21 56827.44 88888.00 2018-07-07 02:39:47.904 188 11474.19 80.25 56827.51 88888.00 2018-07-07 02:39:48.404 188 11474.26 80.27 56827.50 88888.00 2018-07-07 02:39:48.904 188 11474.35 80.26 56827.50 88888.00 2018-07-07 02:39:49.404 188 11474.34 80.23 56827.55 88888.00 2018-07-07 02:39:49.904 188 11474.34 80.23 56827.56 88888.00 2018-07-07 02:39:50.404 188 11474.41 80.28 56827.62 88888.00 2018-07-07 02:39:50.904 188 11474.43 80.28 56827.70 88888.00 2018-07-07 02:39:51.404 188 11474.43 80.30 56827.71 88888.00 2018-07-07 02:39:51.904 188 11474.50 80.32 56827.72 88888.00 2018-07-07 02:39:52.404 188 11474.55 80.30 56827.74 88888.00 2018-07-07 02:39:52.904 188 11474.56 80.33 56827.71 88888.00 2018-07-07 02:39:53.404 188 11474.60 80.35 56827.76 88888.00 2018-07-07 02:39:53.904 188 11474.60 80.32 56827.71 88888.00 2018-07-07 02:39:54.404 188 11474.63 80.32 56827.68 88888.00 2018-07-07 02:39:54.904 188 11474.67 80.34 56827.74 88888.00 2018-07-07 02:39:55.404 188 11474.70 80.39 56827.80 88888.00 2018-07-07 02:39:55.904 188 11474.71 80.45 56827.76 88888.00 2018-07-07 02:39:56.404 188 11474.82 80.46 56827.74 88888.00 2018-07-07 02:39:56.904 188 11474.86 80.48 56827.75 88888.00 2018-07-07 02:39:57.404 188 11474.83 80.46 56827.77 88888.00 2018-07-07 02:39:57.904 188 11474.84 80.49 56827.78 88888.00 2018-07-07 02:39:58.404 188 11474.93 80.49 56827.78 88888.00 2018-07-07 02:39:58.904 188 11474.92 80.48 56827.84 88888.00 2018-07-07 02:39:59.404 188 11474.95 80.50 56827.84 88888.00 2018-07-07 02:39:59.904 188 11475.06 80.46 56827.85 88888.00 2018-07-07 02:40:00.404 188 11475.04 80.39 56827.83 88888.00 2018-07-07 02:40:00.904 188 11475.06 80.45 56827.84 88888.00 2018-07-07 02:40:01.404 188 11475.12 80.50 56827.81 88888.00 2018-07-07 02:40:01.904 188 11475.11 80.50 56827.72 88888.00 2018-07-07 02:40:02.404 188 11475.12 80.49 56827.76 88888.00 2018-07-07 02:40:02.904 188 11475.20 80.54 56827.80 88888.00 2018-07-07 02:40:03.404 188 11475.17 80.50 56827.82 88888.00 2018-07-07 02:40:03.904 188 11475.17 80.50 56827.75 88888.00 2018-07-07 02:40:04.404 188 11475.25 80.52 56827.76 88888.00 2018-07-07 02:40:04.904 188 11475.27 80.50 56827.72 88888.00 2018-07-07 02:40:05.404 188 11475.18 80.55 56827.71 88888.00 2018-07-07 02:40:05.904 188 11475.30 80.53 56827.74 88888.00 2018-07-07 02:40:06.404 188 11475.35 80.49 56827.72 88888.00 2018-07-07 02:40:06.904 188 11475.25 80.46 56827.72 88888.00 2018-07-07 02:40:07.404 188 11475.20 80.43 56827.76 88888.00 2018-07-07 02:40:07.904 188 11475.18 80.40 56827.77 88888.00 2018-07-07 02:40:08.404 188 11475.11 80.38 56827.75 88888.00 2018-07-07 02:40:08.904 188 11475.11 80.35 56827.75 88888.00 2018-07-07 02:40:09.404 188 11475.13 80.34 56827.71 88888.00 2018-07-07 02:40:09.904 188 11475.07 80.32 56827.74 88888.00 2018-07-07 02:40:10.404 188 11474.98 80.27 56827.83 88888.00 2018-07-07 02:40:10.904 188 11475.03 80.29 56827.77 88888.00 2018-07-07 02:40:11.404 188 11475.03 80.26 56827.72 88888.00 2018-07-07 02:40:11.904 188 11474.98 80.25 56827.76 88888.00 2018-07-07 02:40:12.404 188 11474.99 80.26 56827.76 88888.00 2018-07-07 02:40:12.904 188 11474.95 80.23 56827.81 88888.00 2018-07-07 02:40:13.404 188 11474.93 80.20 56827.82 88888.00 2018-07-07 02:40:13.904 188 11474.99 80.20 56827.80 88888.00 2018-07-07 02:40:14.404 188 11475.04 80.16 56827.75 88888.00 2018-07-07 02:40:14.904 188 11474.92 80.16 56827.74 88888.00 2018-07-07 02:40:15.404 188 11474.91 80.18 56827.76 88888.00 2018-07-07 02:40:15.904 188 11474.98 80.16 56827.76 88888.00 2018-07-07 02:40:16.404 188 11475.00 80.11 56827.70 88888.00 2018-07-07 02:40:16.904 188 11474.98 80.07 56827.68 88888.00 2018-07-07 02:40:17.404 188 11474.98 80.09 56827.63 88888.00 2018-07-07 02:40:17.904 188 11475.00 80.14 56827.64 88888.00 2018-07-07 02:40:18.404 188 11474.99 80.14 56827.63 88888.00 2018-07-07 02:40:18.904 188 11475.03 80.08 56827.62 88888.00 2018-07-07 02:40:19.404 188 11475.02 80.09 56827.58 88888.00 2018-07-07 02:40:19.904 188 11475.03 80.12 56827.61 88888.00 2018-07-07 02:40:20.404 188 11475.11 80.09 56827.59 88888.00 2018-07-07 02:40:20.904 188 11475.11 80.06 56827.58 88888.00 2018-07-07 02:40:21.404 188 11475.09 80.09 56827.56 88888.00 2018-07-07 02:40:21.904 188 11475.13 80.04 56827.58 88888.00 2018-07-07 02:40:22.404 188 11475.17 80.00 56827.56 88888.00 2018-07-07 02:40:22.904 188 11475.06 79.98 56827.56 88888.00 2018-07-07 02:40:23.404 188 11475.06 79.98 56827.58 88888.00 2018-07-07 02:40:23.904 188 11475.09 79.93 56827.58 88888.00 2018-07-07 02:40:24.404 188 11475.05 79.95 56827.59 88888.00 2018-07-07 02:40:24.904 188 11475.07 79.96 56827.61 88888.00 2018-07-07 02:40:25.404 188 11475.00 79.92 56827.59 88888.00 2018-07-07 02:40:25.904 188 11474.99 79.82 56827.69 88888.00 2018-07-07 02:40:26.404 188 11475.00 79.78 56827.70 88888.00 2018-07-07 02:40:26.904 188 11474.98 79.80 56827.64 88888.00 2018-07-07 02:40:27.405 188 11474.95 79.78 56827.68 88888.00 2018-07-07 02:40:27.905 188 11474.85 79.74 56827.77 88888.00 2018-07-07 02:40:28.405 188 11474.91 79.74 56827.75 88888.00 2018-07-07 02:40:28.905 188 11474.92 79.74 56827.74 88888.00 2018-07-07 02:40:29.405 188 11474.89 79.78 56827.72 88888.00 2018-07-07 02:40:29.905 188 11474.93 79.79 56827.77 88888.00 2018-07-07 02:40:30.405 188 11474.89 79.80 56827.80 88888.00 2018-07-07 02:40:30.905 188 11474.82 79.77 56827.85 88888.00 2018-07-07 02:40:31.405 188 11474.84 79.79 56827.88 88888.00 2018-07-07 02:40:31.905 188 11474.84 79.72 56827.88 88888.00 2018-07-07 02:40:32.405 188 11474.78 79.74 56827.91 88888.00 2018-07-07 02:40:33.405 188 11474.81 79.72 56828.06 88888.00 2018-07-07 02:40:33.905 188 11474.76 79.70 56828.08 88888.00 2018-07-07 02:40:34.405 188 11474.76 79.71 56828.09 88888.00 2018-07-07 02:40:34.905 188 11474.76 79.67 56828.10 88888.00 2018-07-07 02:40:35.405 188 11474.72 79.65 56828.22 88888.00 2018-07-07 02:40:35.905 188 11474.69 79.67 56828.22 88888.00 2018-07-07 02:40:36.405 188 11474.70 79.66 56828.22 88888.00 2018-07-07 02:40:36.905 188 11474.70 79.64 56828.29 88888.00 2018-07-07 02:40:37.405 188 11474.72 79.65 56828.38 88888.00 2018-07-07 02:40:37.905 188 11474.76 79.71 56828.38 88888.00 2018-07-07 02:40:38.405 188 11474.74 79.68 56828.36 88888.00 2018-07-07 02:40:38.905 188 11474.71 79.66 56828.45 88888.00 2018-07-07 02:40:39.405 188 11474.70 79.65 56828.53 88888.00 2018-07-07 02:40:39.905 188 11474.68 79.62 56828.55 88888.00 2018-07-07 02:40:40.405 188 11474.72 79.65 56828.59 88888.00 2018-07-07 02:40:40.905 188 11474.74 79.67 56828.72 88888.00 2018-07-07 02:40:41.405 188 11474.74 79.66 56828.72 88888.00 2018-07-07 02:40:41.905 188 11474.72 79.67 56828.73 88888.00 2018-07-07 02:40:42.405 188 11474.76 79.72 56828.84 88888.00 2018-07-07 02:40:42.905 188 11474.81 79.72 56828.91 88888.00 2018-07-07 02:40:43.405 188 11474.72 79.70 56828.99 88888.00 2018-07-07 02:40:43.905 188 11474.67 79.77 56829.00 88888.00 2018-07-07 02:40:44.405 188 11474.74 79.78 56829.09 88888.00 2018-07-07 02:40:44.905 188 11474.75 79.78 56829.16 88888.00 2018-07-07 02:40:45.405 188 11474.72 79.79 56829.17 88888.00 2018-07-07 02:40:45.905 188 11474.76 79.80 56829.24 88888.00 2018-07-07 02:40:46.405 188 11474.75 79.79 56829.39 88888.00 2018-07-07 02:40:46.905 188 11474.71 79.80 56829.51 88888.00 2018-07-07 02:40:47.405 188 11474.78 79.82 56829.57 88888.00 2018-07-07 02:40:47.905 188 11474.78 79.86 56829.64 88888.00 2018-07-07 02:40:48.405 188 11474.79 79.89 56829.70 88888.00 2018-07-07 02:40:48.905 188 11474.77 79.93 56829.82 88888.00 2018-07-07 02:40:49.405 188 11474.76 79.99 56829.81 88888.00 2018-07-07 02:40:49.905 188 11474.75 79.98 56829.88 88888.00 2018-07-07 02:40:50.405 188 11474.78 79.99 56830.05 88888.00 2018-07-07 02:40:50.905 188 11474.85 80.02 56830.15 88888.00 2018-07-07 02:40:51.405 188 11474.85 80.04 56830.21 88888.00 2018-07-07 02:40:51.905 188 11474.88 80.08 56830.29 88888.00 2018-07-07 02:40:52.405 188 11474.92 80.06 56830.38 88888.00 2018-07-07 02:40:52.905 188 11474.89 80.11 56830.45 88888.00 2018-07-07 02:40:53.405 188 11474.93 80.18 56830.57 88888.00 2018-07-07 02:40:53.905 188 11474.98 80.19 56830.63 88888.00 2018-07-07 02:40:54.405 188 11474.95 80.23 56830.78 88888.00 2018-07-07 02:40:54.905 188 11474.97 80.23 56830.91 88888.00 2018-07-07 02:40:55.405 188 11475.02 80.25 56831.04 88888.00 2018-07-07 02:40:55.905 188 11474.95 80.32 56831.14 88888.00 2018-07-07 02:40:56.405 188 11475.00 80.34 56831.19 88888.00 2018-07-07 02:40:56.905 188 11475.05 80.32 56831.29 88888.00 2018-07-07 02:40:57.405 188 11475.07 80.36 56831.36 88888.00 2018-07-07 02:40:57.905 188 11475.07 80.43 56831.43 88888.00 2018-07-07 02:40:58.405 188 11475.11 80.45 56831.59 88888.00 2018-07-07 02:40:58.905 188 11475.12 80.43 56831.66 88888.00 2018-07-07 02:40:59.405 188 11475.09 80.49 56831.73 88888.00 2018-07-07 02:40:59.905 188 11475.18 80.57 56831.87 88888.00 2018-07-07 02:41:00.405 188 11475.26 80.60 56832.02 88888.00 2018-07-07 02:41:00.905 188 11475.27 80.62 56832.11 88888.00 2018-07-07 02:41:01.405 188 11475.33 80.73 56832.14 88888.00 2018-07-07 02:41:01.905 188 11475.39 80.75 56832.25 88888.00 2018-07-07 02:41:02.405 188 11475.34 80.77 56832.37 88888.00 2018-07-07 02:41:02.905 188 11475.41 80.80 56832.47 88888.00 2018-07-07 02:41:03.405 188 11475.44 80.79 56832.55 88888.00 2018-07-07 02:41:03.905 188 11475.42 80.77 56832.59 88888.00 2018-07-07 02:41:04.405 188 11475.48 80.83 56832.69 88888.00 2018-07-07 02:41:04.905 188 11475.51 80.83 56832.73 88888.00 2018-07-07 02:41:05.405 188 11475.51 80.87 56832.82 88888.00 2018-07-07 02:41:05.905 188 11475.58 80.97 56832.98 88888.00 2018-07-07 02:41:06.405 188 11475.64 81.00 56833.11 88888.00 2018-07-07 02:41:06.905 188 11475.60 81.01 56833.20 88888.00 2018-07-07 02:41:07.405 188 11475.58 81.07 56833.26 88888.00 2018-07-07 02:41:07.905 188 11475.64 81.08 56833.33 88888.00 2018-07-07 02:41:08.405 188 11475.67 81.08 56833.45 88888.00 2018-07-07 02:41:08.905 188 11475.67 81.14 56833.60 88888.00 2018-07-07 02:41:09.405 188 11475.66 81.20 56833.60 88888.00 2018-07-07 02:41:09.905 188 11475.66 81.18 56833.66 88888.00 2018-07-07 02:41:10.405 188 11475.68 81.23 56833.75 88888.00 2018-07-07 02:41:10.905 188 11475.79 81.35 56833.87 88888.00 2018-07-07 02:41:11.405 188 11475.87 81.32 56834.01 88888.00 2018-07-07 02:41:11.905 188 11475.83 81.35 56834.12 88888.00 2018-07-07 02:41:12.405 188 11475.87 81.42 56834.23 88888.00 2018-07-07 02:41:12.905 188 11475.96 81.38 56834.35 88888.00 2018-07-07 02:41:13.405 188 11475.89 81.37 56834.40 88888.00 2018-07-07 02:41:13.905 188 11475.92 81.43 56834.51 88888.00 2018-07-07 02:41:14.405 188 11475.87 81.42 56834.56 88888.00 2018-07-07 02:41:14.905 188 11475.86 81.43 56834.67 88888.00 2018-07-07 02:41:15.405 188 11475.96 81.44 56834.74 88888.00 2018-07-07 02:41:15.905 188 11475.99 81.42 56834.77 88888.00 2018-07-07 02:41:16.405 188 11475.90 81.38 56834.82 88888.00 2018-07-07 02:41:16.905 188 11475.92 81.45 56834.96 88888.00 2018-07-07 02:41:17.405 188 11475.95 81.48 56835.07 88888.00 2018-07-07 02:41:17.905 188 11475.89 81.50 56835.13 88888.00 2018-07-07 02:41:18.405 188 11475.87 81.49 56835.15 88888.00 2018-07-07 02:41:18.905 188 11475.86 81.51 56835.31 88888.00 2018-07-07 02:41:19.405 188 11475.85 81.50 56835.49 88888.00 2018-07-07 02:41:19.905 188 11475.81 81.55 56835.61 88888.00 2018-07-07 02:41:20.405 188 11475.82 81.63 56835.67 88888.00 2018-07-07 02:41:20.905 188 11475.82 81.61 56835.71 88888.00 2018-07-07 02:41:21.405 188 11475.80 81.58 56835.78 88888.00 2018-07-07 02:41:21.905 188 11475.87 81.62 56835.85 88888.00 2018-07-07 02:41:22.405 188 11475.86 81.61 56835.97 88888.00 2018-07-07 02:41:22.905 188 11475.81 81.63 56836.06 88888.00 2018-07-07 02:41:23.405 188 11475.83 81.68 56836.12 88888.00 2018-07-07 02:41:23.905 188 11475.86 81.71 56836.23 88888.00 2018-07-07 02:41:24.405 188 11475.81 81.72 56836.31 88888.00 2018-07-07 02:41:24.905 188 11475.85 81.76 56836.38 88888.00 2018-07-07 02:41:25.405 188 11475.86 81.72 56836.50 88888.00 2018-07-07 02:41:25.905 188 11475.87 81.72 56836.56 88888.00 2018-07-07 02:41:26.405 188 11475.85 81.74 56836.61 88888.00 2018-07-07 02:41:26.905 188 11475.82 81.75 56836.77 88888.00 2018-07-07 02:41:27.405 188 11475.78 81.74 56836.87 88888.00 2018-07-07 02:41:27.905 188 11475.78 81.74 56836.98 88888.00 2018-07-07 02:41:28.405 188 11475.81 81.77 56836.98 88888.00 2018-07-07 02:41:28.905 188 11475.75 81.79 56837.02 88888.00 2018-07-07 02:41:29.405 188 11475.76 81.79 56837.11 88888.00 2018-07-07 02:41:29.905 188 11475.78 81.83 56837.28 88888.00 2018-07-07 02:41:30.405 188 11475.81 81.77 56837.35 88888.00 2018-07-07 02:41:30.905 188 11475.71 81.76 56837.38 88888.00 2018-07-07 02:41:31.405 188 11475.69 81.79 56837.40 88888.00 2018-07-07 02:41:31.905 188 11475.74 81.82 56837.50 88888.00 2018-07-07 02:41:32.905 188 11475.71 81.89 56837.60 88888.00 2018-07-07 02:41:33.405 188 11475.62 81.86 56837.75 88888.00 2018-07-07 02:41:33.905 188 11475.64 81.83 56837.83 88888.00 2018-07-07 02:41:34.405 188 11475.69 81.85 56837.88 88888.00 2018-07-07 02:41:34.905 188 11475.71 81.82 56837.92 88888.00 2018-07-07 02:41:35.405 188 11475.64 81.83 56837.98 88888.00 2018-07-07 02:41:35.905 188 11475.64 81.85 56838.10 88888.00 2018-07-07 02:41:36.405 188 11475.62 81.77 56838.20 88888.00 2018-07-07 02:41:36.905 188 11475.59 81.81 56838.23 88888.00 2018-07-07 02:41:37.405 188 11475.58 81.76 56838.37 88888.00 2018-07-07 02:41:37.905 188 11475.59 81.74 56838.48 88888.00 2018-07-07 02:41:38.405 188 11475.60 81.76 56838.48 88888.00 2018-07-07 02:41:38.905 188 11475.60 81.81 56838.54 88888.00 2018-07-07 02:41:39.405 188 11475.65 81.82 56838.63 88888.00 2018-07-07 02:41:39.905 188 11475.60 81.76 56838.76 88888.00 2018-07-07 02:41:40.405 188 11475.58 81.76 56838.81 88888.00 2018-07-07 02:41:40.905 188 11475.60 81.77 56838.86 88888.00 2018-07-07 02:41:41.405 188 11475.60 81.74 56838.88 88888.00 2018-07-07 02:41:41.905 188 11475.59 81.74 56838.92 88888.00 2018-07-07 02:41:42.405 188 11475.58 81.79 56838.93 88888.00 2018-07-07 02:41:42.905 188 11475.61 81.78 56839.06 88888.00 2018-07-07 02:41:43.405 188 11475.54 81.72 56839.11 88888.00 2018-07-07 02:41:43.905 188 11475.52 81.72 56839.14 88888.00 2018-07-07 02:41:44.405 188 11475.59 81.72 56839.25 88888.00 2018-07-07 02:41:44.905 188 11475.54 81.71 56839.26 88888.00 2018-07-07 02:41:45.405 188 11475.58 81.68 56839.29 88888.00 2018-07-07 02:41:45.905 188 11475.58 81.70 56839.37 88888.00 2018-07-07 02:41:46.405 188 11475.52 81.70 56839.33 88888.00 2018-07-07 02:41:46.905 188 11475.51 81.70 56839.30 88888.00 2018-07-07 02:41:47.405 188 11475.58 81.69 56839.26 88888.00 2018-07-07 02:41:47.905 188 11475.58 81.68 56839.25 88888.00 2018-07-07 02:41:48.405 188 11475.54 81.68 56839.32 88888.00 2018-07-07 02:41:48.905 188 11475.57 81.70 56839.39 88888.00 2018-07-07 02:41:49.405 188 11475.59 81.68 56839.37 88888.00 2018-07-07 02:41:49.905 188 11475.52 81.66 56839.38 88888.00 2018-07-07 02:41:50.405 188 11475.60 81.68 56839.37 88888.00 2018-07-07 02:41:50.905 188 11475.65 81.64 56839.33 88888.00 2018-07-07 02:41:51.405 188 11475.59 81.65 56839.38 88888.00 2018-07-07 02:41:51.905 188 11475.60 81.69 56839.40 88888.00 2018-07-07 02:41:52.405 188 11475.65 81.69 56839.40 88888.00 2018-07-07 02:41:52.905 188 11475.65 81.64 56839.36 88888.00 2018-07-07 02:41:53.405 188 11475.64 81.68 56839.32 88888.00 2018-07-07 02:41:53.905 188 11475.66 81.63 56839.29 88888.00 2018-07-07 02:41:54.405 188 11475.64 81.59 56839.31 88888.00 2018-07-07 02:41:54.905 188 11475.67 81.65 56839.30 88888.00 2018-07-07 02:41:55.405 188 11475.75 81.62 56839.27 88888.00 2018-07-07 02:41:56.405 188 11475.68 81.59 56839.20 88888.00 2018-07-07 02:41:56.905 188 11475.68 81.61 56839.18 88888.00 2018-07-07 02:41:57.405 188 11475.67 81.62 56839.17 88888.00 2018-07-07 02:41:57.905 188 11475.72 81.64 56839.18 88888.00 2018-07-07 02:41:58.405 188 11475.81 81.65 56839.18 88888.00 2018-07-07 02:41:58.905 188 11475.82 81.65 56839.17 88888.00 2018-07-07 02:41:59.405 188 11475.79 81.63 56839.14 88888.00 2018-07-07 02:41:59.905 188 11475.87 81.63 56839.08 88888.00 2018-07-07 02:42:00.405 188 11475.88 81.62 56839.07 88888.00 2018-07-07 02:42:00.905 188 11475.82 81.58 56839.01 88888.00 2018-07-07 02:42:01.405 188 11475.88 81.55 56838.97 88888.00 2018-07-07 02:42:01.905 188 11475.88 81.54 56838.87 88888.00 2018-07-07 02:42:02.405 188 11475.88 81.52 56838.84 88888.00 2018-07-07 02:42:02.905 188 11475.94 81.49 56838.76 88888.00 2018-07-07 02:42:03.405 188 11475.93 81.45 56838.73 88888.00 2018-07-07 02:42:03.905 188 11475.88 81.40 56838.61 88888.00 2018-07-07 02:42:04.405 188 11475.93 81.41 56838.62 88888.00 2018-07-07 02:42:04.905 188 11476.00 81.43 56838.57 88888.00 2018-07-07 02:42:05.405 188 11475.93 81.41 56838.49 88888.00 2018-07-07 02:42:05.905 188 11475.96 81.32 56838.33 88888.00 2018-07-07 02:42:06.405 188 11476.00 81.30 56838.21 88888.00 2018-07-07 02:42:06.905 188 11475.96 81.27 56838.12 88888.00 2018-07-07 02:42:07.405 188 11475.97 81.27 56838.05 88888.00 2018-07-07 02:42:07.905 188 11476.06 81.25 56837.97 88888.00 2018-07-07 02:42:08.405 188 11476.04 81.22 56837.89 88888.00 2018-07-07 02:42:08.905 188 11475.99 81.17 56837.77 88888.00 2018-07-07 02:42:09.405 188 11476.03 81.17 56837.62 88888.00 2018-07-07 02:42:09.905 188 11476.04 81.13 56837.43 88888.00 2018-07-07 02:42:10.405 188 11476.07 81.10 56837.33 88888.00 2018-07-07 02:42:10.905 188 11476.11 81.07 56837.25 88888.00 2018-07-07 02:42:11.405 188 11476.17 81.08 56837.08 88888.00 2018-07-07 02:42:11.905 188 11476.11 80.98 56836.95 88888.00 2018-07-07 02:42:12.405 188 11476.13 80.95 56836.87 88888.00 2018-07-07 02:42:12.905 188 11476.15 80.93 56836.71 88888.00 2018-07-07 02:42:13.405 188 11476.16 80.97 56836.66 88888.00 2018-07-07 02:42:13.905 188 11476.23 80.97 56836.55 88888.00 2018-07-07 02:42:14.405 188 11476.36 80.94 56836.42 88888.00 2018-07-07 02:42:14.905 188 11476.25 80.90 56836.32 88888.00 2018-07-07 02:42:15.405 188 11476.31 80.91 56836.24 88888.00 2018-07-07 02:42:15.905 188 11476.36 80.88 56836.12 88888.00 2018-07-07 02:42:16.405 188 11476.35 80.86 56835.92 88888.00 2018-07-07 02:42:16.905 188 11476.41 80.82 56835.81 88888.00 2018-07-07 02:42:17.405 188 11476.42 80.76 56835.70 88888.00 2018-07-07 02:42:17.905 188 11476.39 80.77 56835.66 88888.00 2018-07-07 02:42:18.405 188 11476.35 80.74 56835.51 88888.00 2018-07-07 02:42:18.905 188 11476.35 80.70 56835.38 88888.00 2018-07-07 02:42:19.405 188 11476.32 80.70 56835.29 88888.00 2018-07-07 02:42:19.905 188 11476.34 80.64 56835.16 88888.00 2018-07-07 02:42:20.405 188 11476.35 80.54 56835.09 88888.00 2018-07-07 02:42:20.905 188 11476.31 80.49 56834.91 88888.00 2018-07-07 02:42:21.405 188 11476.29 80.47 56834.72 88888.00 2018-07-07 02:42:21.905 188 11476.27 80.42 56834.68 88888.00 2018-07-07 02:42:22.405 188 11476.28 80.41 56834.58 88888.00 2018-07-07 02:42:22.905 188 11476.24 80.41 56834.48 88888.00 2018-07-07 02:42:23.405 188 11476.29 80.42 56834.39 88888.00 2018-07-07 02:42:23.905 188 11476.29 80.40 56834.25 88888.00 2018-07-07 02:42:24.405 188 11476.23 80.33 56834.10 88888.00 2018-07-07 02:42:24.905 188 11476.24 80.35 56834.00 88888.00 2018-07-07 02:42:25.405 188 11476.25 80.39 56833.94 88888.00 2018-07-07 02:42:25.905 188 11476.17 80.36 56833.82 88888.00 2018-07-07 02:42:26.405 188 11476.20 80.28 56833.61 88888.00 2018-07-07 02:42:26.905 188 11476.30 80.38 56833.53 88888.00 2018-07-07 02:42:27.405 188 11476.28 80.38 56833.41 88888.00 2018-07-07 02:42:27.905 188 11476.20 80.39 56833.27 88888.00 2018-07-07 02:42:28.405 188 11476.25 80.36 56833.16 88888.00 2018-07-07 02:42:28.905 188 11476.24 80.36 56833.01 88888.00 2018-07-07 02:42:29.405 188 11476.16 80.35 56832.84 88888.00 2018-07-07 02:42:29.905 188 11476.20 80.36 56832.70 88888.00 2018-07-07 02:42:30.405 188 11476.21 80.34 56832.64 88888.00 2018-07-07 02:42:30.905 188 11476.13 80.32 56832.58 88888.00 2018-07-07 02:42:31.406 188 11476.11 80.35 56832.45 88888.00 2018-07-07 02:42:31.906 188 11476.09 80.35 56832.44 88888.00 2018-07-07 02:42:32.406 188 11476.09 80.08 56832.37 88888.00 2018-07-07 02:42:32.906 188 11476.11 80.25 56832.24 88888.00 2018-07-07 02:42:33.406 188 11476.09 80.39 56832.18 88888.00 2018-07-07 02:42:33.906 188 11475.97 80.40 56832.06 88888.00 2018-07-07 02:42:34.406 188 11475.95 80.43 56831.96 88888.00 2018-07-07 02:42:34.906 188 11476.00 80.47 56831.83 88888.00 2018-07-07 02:42:35.406 188 11475.93 80.52 56831.79 88888.00 2018-07-07 02:42:35.906 188 11475.92 80.57 56831.61 88888.00 2018-07-07 02:42:36.406 188 11475.95 80.56 56831.44 88888.00 2018-07-07 02:42:36.906 188 11475.92 80.62 56831.36 88888.00 2018-07-07 02:42:37.906 188 11475.96 80.70 56831.11 88888.00 2018-07-07 02:42:38.406 188 11475.95 80.74 56830.99 88888.00 2018-07-07 02:42:38.906 188 11475.92 80.80 56830.84 88888.00 2018-07-07 02:42:39.406 188 11475.93 80.87 56830.73 88888.00 2018-07-07 02:42:39.906 188 11475.94 80.87 56830.59 88888.00 2018-07-07 02:42:40.406 188 11475.93 80.88 56830.53 88888.00 2018-07-07 02:42:40.906 188 11475.93 80.93 56830.44 88888.00 2018-07-07 02:42:41.406 188 11475.95 80.97 56830.33 88888.00 2018-07-07 02:42:41.906 188 11475.90 81.01 56830.24 88888.00 2018-07-07 02:42:42.406 188 11475.95 81.04 56830.12 88888.00 2018-07-07 02:42:42.906 188 11475.99 81.09 56830.01 88888.00 2018-07-07 02:42:43.406 188 11475.94 81.15 56829.94 88888.00 2018-07-07 02:42:43.906 188 11475.93 81.21 56829.77 88888.00 2018-07-07 02:42:44.406 188 11476.02 81.28 56829.69 88888.00 2018-07-07 02:42:44.906 188 11476.00 81.35 56829.58 88888.00 2018-07-07 02:42:45.906 188 11476.14 81.44 56829.49 88888.00 2018-07-07 02:42:46.406 188 11476.00 81.47 56829.38 88888.00 2018-07-07 02:42:46.906 188 11476.04 81.56 56829.37 88888.00 2018-07-07 02:42:47.406 188 11476.08 81.58 56829.36 88888.00 2018-07-07 02:42:47.906 188 11476.10 81.61 56829.29 88888.00 2018-07-07 02:42:48.406 188 11476.15 81.68 56829.23 88888.00 2018-07-07 02:42:48.906 188 11476.22 81.76 56829.22 88888.00 2018-07-07 02:42:49.406 188 11476.17 81.83 56829.19 88888.00 2018-07-07 02:42:49.906 188 11476.18 81.88 56829.23 88888.00 2018-07-07 02:42:50.406 188 11476.30 81.96 56829.29 88888.00 2018-07-07 02:42:50.906 188 11476.39 82.03 56829.25 88888.00 2018-07-07 02:42:51.406 188 11476.42 82.09 56829.30 88888.00 2018-07-07 02:42:51.906 188 11476.46 82.17 56829.38 88888.00 2018-07-07 02:42:52.406 188 11476.49 82.20 56829.44 88888.00 2018-07-07 02:42:52.906 188 11476.48 82.31 56829.57 88888.00 2018-07-07 02:42:53.406 188 11476.53 82.37 56829.63 88888.00 2018-07-07 02:42:53.906 188 11476.56 82.38 56829.69 88888.00 2018-07-07 02:42:54.406 188 11476.50 82.45 56829.79 88888.00 2018-07-07 02:42:54.906 188 11476.57 82.59 56829.92 88888.00 2018-07-07 02:42:55.406 188 11476.59 82.63 56829.94 88888.00 2018-07-07 02:42:55.906 188 11476.55 82.72 56830.06 88888.00 2018-07-07 02:42:56.406 188 11476.56 82.83 56830.21 88888.00 2018-07-07 02:42:56.906 188 11476.63 82.86 56830.33 88888.00 2018-07-07 02:42:57.406 188 11476.55 82.86 56830.44 88888.00 2018-07-07 02:42:57.906 188 11476.52 82.93 56830.51 88888.00 2018-07-07 02:42:58.406 188 11476.57 83.01 56830.53 88888.00 2018-07-07 02:42:58.906 188 11476.50 83.13 56830.60 88888.00 2018-07-07 02:42:59.406 188 11476.43 83.20 56830.74 88888.00 2018-07-07 02:42:59.906 188 11476.44 83.26 56830.84 88888.00 2018-07-07 02:43:00.406 188 11476.38 83.31 56830.93 88888.00 2018-07-07 02:43:00.906 188 11476.27 83.32 56831.02 88888.00 2018-07-07 02:43:01.406 188 11476.30 83.40 56831.14 88888.00 2018-07-07 02:43:01.906 188 11476.30 83.49 56831.29 88888.00 2018-07-07 02:43:02.406 188 11476.15 83.58 56831.43 88888.00 2018-07-07 02:43:02.906 188 11476.08 83.73 56831.66 88888.00 2018-07-07 02:43:03.406 188 11475.99 83.80 56831.82 88888.00 2018-07-07 02:43:03.906 188 11475.85 83.82 56831.93 88888.00 2018-07-07 02:43:04.406 188 11475.78 83.90 56832.10 88888.00 2018-07-07 02:43:04.906 188 11475.68 83.96 56832.40 88888.00 2018-07-07 02:43:05.406 188 11475.51 84.10 56832.72 88888.00 2018-07-07 02:43:05.906 188 11475.44 84.27 56833.00 88888.00 2018-07-07 02:43:06.406 188 11475.30 84.34 56833.27 88888.00 2018-07-07 02:43:06.906 188 11475.09 84.43 56833.54 88888.00 2018-07-07 02:43:07.406 188 11474.88 84.53 56833.86 88888.00 2018-07-07 02:43:07.906 188 11474.75 84.64 56834.20 88888.00 2018-07-07 02:43:08.406 188 11474.51 84.75 56834.59 88888.00 2018-07-07 02:43:08.906 188 11474.34 84.87 56834.91 88888.00 2018-07-07 02:43:09.406 188 11474.21 85.01 56835.34 88888.00 2018-07-07 02:43:09.906 188 11474.00 85.09 56835.67 88888.00 2018-07-07 02:43:10.406 188 11473.74 85.17 56835.98 88888.00 2018-07-07 02:43:10.906 188 11473.61 85.30 56836.25 88888.00 2018-07-07 02:43:11.406 188 11473.44 85.46 56836.61 88888.00 2018-07-07 02:43:11.906 188 11473.16 85.62 56837.12 88888.00 2018-07-07 02:43:12.406 188 11472.95 85.77 56837.58 88888.00 2018-07-07 02:43:12.906 188 11472.76 85.92 56838.04 88888.00 2018-07-07 02:43:13.406 188 11472.47 86.11 56838.67 88888.00 2018-07-07 02:43:13.906 188 11472.19 86.30 56839.25 88888.00 2018-07-07 02:43:14.406 188 11471.97 86.42 56839.74 88888.00 2018-07-07 02:43:14.906 188 11471.70 86.49 56840.22 88888.00 2018-07-07 02:43:15.406 188 11471.37 86.61 56840.84 88888.00 2018-07-07 02:43:15.906 188 11471.04 86.74 56841.46 88888.00 2018-07-07 02:43:16.406 188 11470.58 86.87 56842.08 88888.00 2018-07-07 02:43:16.906 188 11470.18 86.95 56842.78 88888.00 2018-07-07 02:43:17.406 188 11469.90 86.94 56843.40 88888.00 2018-07-07 02:43:17.906 188 11469.51 87.00 56844.06 88888.00 2018-07-07 02:43:18.406 188 11469.07 87.15 56844.81 88888.00 2018-07-07 02:43:18.906 188 11468.64 87.26 56845.42 88888.00 2018-07-07 02:43:19.406 188 11468.17 87.28 56845.95 88888.00 2018-07-07 02:43:19.906 188 11467.69 87.28 56846.44 88888.00 2018-07-07 02:43:20.406 188 11467.37 87.27 56846.98 88888.00 2018-07-07 02:43:20.906 188 11466.96 87.26 56847.60 88888.00 2018-07-07 02:43:21.406 188 11466.49 87.32 56848.18 88888.00 2018-07-07 02:43:21.906 188 11466.12 87.39 56848.73 88888.00 2018-07-07 02:43:22.406 188 11465.88 87.36 56849.25 88888.00 2018-07-07 02:43:22.906 188 11465.51 87.33 56849.71 88888.00 2018-07-07 02:43:23.406 188 11465.20 87.27 56850.17 88888.00 2018-07-07 02:43:23.906 188 11464.89 87.23 56850.67 88888.00 2018-07-07 02:43:24.406 188 11464.49 87.23 56851.21 88888.00 2018-07-07 02:43:24.906 188 11464.05 87.20 56851.82 88888.00 2018-07-07 02:43:25.406 188 11463.71 87.16 56852.37 88888.00 2018-07-07 02:43:25.906 188 11463.37 87.10 56852.98 88888.00 2018-07-07 02:43:26.406 188 11462.97 87.13 56853.65 88888.00 2018-07-07 02:43:26.906 188 11462.59 87.17 56854.40 88888.00 2018-07-07 02:43:27.406 188 11462.19 87.15 56855.16 88888.00 2018-07-07 02:43:27.906 188 11461.78 87.15 56855.96 88888.00 2018-07-07 02:43:28.406 188 11461.45 87.16 56856.70 88888.00 2018-07-07 02:43:28.906 188 11461.12 87.10 56857.48 88888.00 2018-07-07 02:43:29.406 188 11460.66 87.05 56858.29 88888.00 2018-07-07 02:43:29.906 188 11460.27 87.03 56859.20 88888.00 2018-07-07 02:43:30.406 188 11459.92 86.96 56860.04 88888.00 2018-07-07 02:43:30.906 188 11459.55 86.88 56860.92 88888.00 2018-07-07 02:43:31.406 188 11459.17 86.88 56861.78 88888.00 2018-07-07 02:43:31.906 188 11458.78 86.81 56862.69 88888.00 2018-07-07 02:43:32.406 188 11458.30 86.73 56863.56 88888.00 2018-07-07 02:43:32.906 188 11457.90 86.69 56864.54 88888.00 2018-07-07 02:43:33.406 188 11457.56 86.64 56865.52 88888.00 2018-07-07 02:43:33.906 188 11457.06 86.60 56866.52 88888.00 2018-07-07 02:43:34.406 188 11456.65 86.51 56867.55 88888.00 2018-07-07 02:43:34.906 188 11456.36 86.39 56868.59 88888.00 2018-07-07 02:43:35.406 188 11455.85 86.35 56869.63 88888.00 2018-07-07 02:43:35.906 188 11455.43 86.33 56870.82 88888.00 2018-07-07 02:43:36.406 188 11455.09 86.20 56871.93 88888.00 2018-07-07 02:43:36.906 188 11454.71 86.00 56872.97 88888.00 2018-07-07 02:43:37.406 188 11454.39 85.86 56873.93 88888.00 2018-07-07 02:43:37.906 188 11454.11 85.70 56874.94 88888.00 2018-07-07 02:43:38.406 188 11453.80 85.50 56875.92 88888.00 2018-07-07 02:43:38.906 188 11453.43 85.33 56876.89 88888.00 2018-07-07 02:43:39.406 188 11453.18 85.10 56877.70 88888.00 2018-07-07 02:43:39.906 188 11452.96 84.89 56878.52 88888.00 2018-07-07 02:43:40.906 188 11452.45 84.43 56880.06 88888.00 2018-07-07 02:43:41.406 188 11452.30 84.22 56880.79 88888.00 2018-07-07 02:43:41.906 188 11452.12 83.90 56881.43 88888.00 2018-07-07 02:43:42.406 188 11451.96 83.58 56882.07 88888.00 2018-07-07 02:43:42.906 188 11451.89 83.18 56882.71 88888.00 2018-07-07 02:43:43.406 188 11451.77 82.83 56883.28 88888.00 2018-07-07 02:43:43.906 188 11451.68 82.49 56883.74 88888.00 2018-07-07 02:43:44.406 188 11451.65 82.13 56884.30 88888.00 2018-07-07 02:43:44.906 188 11451.65 81.74 56884.78 88888.00 2018-07-07 02:43:45.406 188 11451.64 81.38 56885.20 88888.00 2018-07-07 02:43:45.906 188 11451.61 81.02 56885.67 88888.00 2018-07-07 02:43:46.406 188 11451.63 80.68 56886.12 88888.00 2018-07-07 02:43:46.906 188 11451.67 80.36 56886.55 88888.00 2018-07-07 02:43:47.406 188 11451.71 80.12 56887.03 88888.00 2018-07-07 02:43:47.906 188 11451.82 79.84 56887.43 88888.00 2018-07-07 02:43:48.406 188 11451.81 79.55 56887.85 88888.00 2018-07-07 02:43:48.906 188 11451.91 79.27 56888.31 88888.00 2018-07-07 02:43:49.406 188 11452.02 78.96 56888.67 88888.00 2018-07-07 02:43:49.906 188 11452.11 78.73 56889.05 88888.00 2018-07-07 02:43:50.406 188 11452.24 78.51 56889.40 88888.00 2018-07-07 02:43:50.906 188 11452.37 78.29 56889.92 88888.00 2018-07-07 02:43:51.406 188 11452.46 78.10 56890.34 88888.00 2018-07-07 02:43:51.906 188 11452.66 77.89 56890.56 88888.00 2018-07-07 02:43:52.406 188 11452.80 77.66 56890.85 88888.00 2018-07-07 02:43:52.906 188 11452.90 77.43 56890.99 88888.00 2018-07-07 02:43:53.406 188 11453.08 77.21 56891.23 88888.00 2018-07-07 02:43:53.906 188 11453.23 77.02 56891.48 88888.00 2018-07-07 02:43:54.406 188 11453.30 76.81 56891.69 88888.00 2018-07-07 02:43:54.906 188 11453.46 76.60 56891.84 88888.00 2018-07-07 02:43:55.406 188 11453.72 76.38 56891.88 88888.00 2018-07-07 02:43:55.906 188 11453.89 76.07 56891.91 88888.00 2018-07-07 02:43:56.406 188 11454.06 75.80 56891.93 88888.00 2018-07-07 02:43:56.906 188 11454.27 75.58 56891.97 88888.00 2018-07-07 02:43:57.406 188 11454.46 75.35 56892.06 88888.00 2018-07-07 02:43:57.906 188 11454.59 75.12 56892.08 88888.00 2018-07-07 02:43:58.406 188 11454.83 74.85 56892.07 88888.00 2018-07-07 02:43:58.906 188 11455.08 74.62 56891.99 88888.00 2018-07-07 02:43:59.406 188 11455.23 74.38 56891.89 88888.00 2018-07-07 02:43:59.906 188 11455.42 74.15 56891.80 88888.00 2018-07-07 02:44:00.906 188 11455.92 73.58 56891.49 88888.00 2018-07-07 02:44:01.406 188 11456.24 73.39 56891.29 88888.00 2018-07-07 02:44:01.906 188 11456.55 73.19 56891.19 88888.00 2018-07-07 02:44:02.406 188 11456.72 72.94 56891.01 88888.00 2018-07-07 02:44:02.906 188 11457.00 72.75 56890.85 88888.00 2018-07-07 02:44:03.406 188 11457.28 72.56 56890.69 88888.00 2018-07-07 02:44:03.906 188 11457.47 72.30 56890.45 88888.00 2018-07-07 02:44:04.406 188 11457.80 72.08 56890.23 88888.00 2018-07-07 02:44:04.906 188 11458.20 71.84 56889.95 88888.00 2018-07-07 02:44:05.406 188 11458.45 71.65 56889.56 88888.00 2018-07-07 02:44:05.906 188 11458.74 71.51 56889.27 88888.00 2018-07-07 02:44:06.406 188 11459.08 71.34 56889.05 88888.00 2018-07-07 02:44:06.906 188 11459.36 71.16 56888.85 88888.00 2018-07-07 02:44:07.406 188 11459.56 71.01 56888.59 88888.00 2018-07-07 02:44:07.906 188 11459.85 70.88 56888.33 88888.00 2018-07-07 02:44:08.906 188 11460.34 70.61 56887.86 88888.00 2018-07-07 02:44:09.406 188 11460.67 70.48 56887.71 88888.00 2018-07-07 02:44:09.906 188 11460.91 70.32 56887.51 88888.00 2018-07-07 02:44:10.406 188 11461.15 70.15 56887.32 88888.00 2018-07-07 02:44:10.906 188 11461.36 70.04 56887.19 88888.00 2018-07-07 02:44:11.406 188 11461.61 69.88 56887.00 88888.00 2018-07-07 02:44:11.906 188 11461.77 69.79 56886.93 88888.00 2018-07-07 02:44:12.406 188 11461.98 69.73 56886.73 88888.00 2018-07-07 02:44:12.906 188 11462.24 69.64 56886.55 88888.00 2018-07-07 02:44:13.406 188 11462.38 69.51 56886.36 88888.00 2018-07-07 02:44:13.906 188 11462.49 69.41 56886.19 88888.00 2018-07-07 02:44:14.406 188 11462.61 69.33 56885.98 88888.00 2018-07-07 02:44:14.906 188 11462.54 69.25 56885.80 88888.00 2018-07-07 02:44:15.406 188 11462.62 69.20 56885.64 88888.00 2018-07-07 02:44:15.906 188 11462.69 69.06 56885.48 88888.00 2018-07-07 02:44:16.406 188 11462.70 68.97 56885.29 88888.00 2018-07-07 02:44:16.906 188 11462.74 68.93 56885.21 88888.00 2018-07-07 02:44:17.406 188 11462.77 68.87 56885.07 88888.00 2018-07-07 02:44:17.906 188 11462.79 68.79 56884.88 88888.00 2018-07-07 02:44:18.406 188 11462.70 68.72 56884.72 88888.00 2018-07-07 02:44:18.906 188 11462.69 68.71 56884.59 88888.00 2018-07-07 02:44:19.406 188 11462.72 68.69 56884.56 88888.00 2018-07-07 02:44:19.906 188 11462.73 68.69 56884.63 88888.00 2018-07-07 02:44:20.406 188 11462.68 68.66 56884.65 88888.00 2018-07-07 02:44:20.906 188 11462.65 68.69 56884.75 88888.00 2018-07-07 02:44:21.406 188 11462.59 68.66 56884.88 88888.00 2018-07-07 02:44:21.906 188 11462.54 68.66 56885.03 88888.00 2018-07-07 02:44:22.406 188 11462.54 68.75 56885.17 88888.00 2018-07-07 02:44:22.906 188 11462.49 68.70 56885.29 88888.00 2018-07-07 02:44:23.406 188 11462.52 68.70 56885.42 88888.00 2018-07-07 02:44:23.907 188 11462.58 68.73 56885.64 88888.00 2018-07-07 02:44:24.407 188 11462.56 68.71 56885.81 88888.00 2018-07-07 02:44:24.907 188 11462.52 68.71 56885.96 88888.00 2018-07-07 02:44:25.407 188 11462.60 68.69 56886.03 88888.00 2018-07-07 02:44:25.907 188 11462.61 68.58 56885.94 88888.00 2018-07-07 02:44:26.407 188 11462.60 68.51 56885.91 88888.00 2018-07-07 02:44:26.907 188 11462.62 68.46 56885.85 88888.00 2018-07-07 02:44:27.407 188 11462.70 68.35 56885.73 88888.00 2018-07-07 02:44:27.907 188 11462.66 68.42 56885.65 88888.00 2018-07-07 02:44:28.407 188 11462.67 68.37 56885.59 88888.00 2018-07-07 02:44:28.907 188 11462.63 68.28 56885.55 88888.00 2018-07-07 02:44:29.407 188 11462.58 68.32 56885.49 88888.00 2018-07-07 02:44:29.907 188 11462.56 68.41 56885.49 88888.00 2018-07-07 02:44:30.407 188 11462.56 68.38 56885.38 88888.00 2018-07-07 02:44:30.907 188 11462.51 68.35 56885.28 88888.00 2018-07-07 02:44:31.407 188 11462.45 68.34 56885.28 88888.00 2018-07-07 02:44:32.407 188 11462.46 68.35 56885.23 88888.00 2018-07-07 02:44:32.907 188 11462.32 68.41 56885.28 88888.00 2018-07-07 02:44:33.407 188 11462.33 68.42 56885.28 88888.00 2018-07-07 02:44:33.907 188 11462.33 68.46 56885.27 88888.00 2018-07-07 02:44:34.407 188 11462.33 68.53 56885.29 88888.00 2018-07-07 02:44:34.907 188 11462.37 68.66 56885.39 88888.00 2018-07-07 02:44:35.407 188 11462.34 68.79 56885.38 88888.00 2018-07-07 02:44:35.907 188 11462.38 68.91 56885.42 88888.00 2018-07-07 02:44:36.407 188 11462.46 69.03 56885.42 88888.00 2018-07-07 02:44:36.907 188 11462.48 69.10 56885.44 88888.00 2018-07-07 02:44:37.407 188 11462.49 69.31 56885.46 88888.00 2018-07-07 02:44:37.907 188 11462.63 69.52 56885.42 88888.00 2018-07-07 02:44:38.407 188 11462.74 69.65 56885.38 88888.00 2018-07-07 02:44:38.907 188 11462.73 69.75 56885.29 88888.00 2018-07-07 02:44:39.407 188 11462.82 69.88 56885.26 88888.00 2018-07-07 02:44:39.907 188 11463.04 69.99 56885.13 88888.00 2018-07-07 02:44:40.407 188 11463.15 70.14 56885.04 88888.00 2018-07-07 02:44:40.907 188 11463.22 70.25 56884.97 88888.00 2018-07-07 02:44:41.407 188 11463.32 70.45 56884.93 88888.00 2018-07-07 02:44:41.907 188 11463.39 70.57 56884.93 88888.00 2018-07-07 02:44:42.407 188 11463.48 70.72 56884.89 88888.00 2018-07-07 02:44:42.907 188 11463.62 70.87 56884.90 88888.00 2018-07-07 02:44:43.407 188 11463.67 70.97 56884.82 88888.00 2018-07-07 02:44:43.907 188 11463.72 71.13 56884.83 88888.00 2018-07-07 02:44:44.407 188 11463.81 71.31 56884.80 88888.00 2018-07-07 02:44:44.907 188 11463.85 71.50 56884.74 88888.00 2018-07-07 02:44:45.407 188 11463.86 71.64 56884.77 88888.00 2018-07-07 02:44:45.907 188 11463.93 71.76 56884.64 88888.00 2018-07-07 02:44:46.407 188 11463.97 71.96 56884.49 88888.00 2018-07-07 02:44:46.907 188 11463.97 72.11 56884.44 88888.00 2018-07-07 02:44:47.407 188 11464.12 72.24 56884.37 88888.00 2018-07-07 02:44:47.907 188 11464.27 72.36 56884.32 88888.00 2018-07-07 02:44:48.407 188 11464.30 72.50 56884.29 88888.00 2018-07-07 02:44:48.907 188 11464.39 72.60 56884.22 88888.00 2018-07-07 02:44:49.407 188 11464.44 72.68 56884.07 88888.00 2018-07-07 02:44:49.907 188 11464.47 72.73 56884.00 88888.00 2018-07-07 02:44:50.407 188 11464.59 72.85 56883.98 88888.00 2018-07-07 02:44:50.907 188 11464.76 72.95 56883.93 88888.00 2018-07-07 02:44:51.407 188 11464.81 73.02 56883.85 88888.00 2018-07-07 02:44:51.907 188 11464.88 73.14 56883.77 88888.00 2018-07-07 02:44:52.407 188 11465.06 73.19 56883.69 88888.00 2018-07-07 02:44:52.907 188 11465.08 73.20 56883.55 88888.00 2018-07-07 02:44:53.407 188 11465.08 73.24 56883.30 88888.00 2018-07-07 02:44:53.907 188 11465.18 73.27 56883.16 88888.00 2018-07-07 02:44:54.407 188 11465.19 73.26 56883.05 88888.00 2018-07-07 02:44:54.907 188 11465.16 73.26 56882.88 88888.00 2018-07-07 02:44:55.407 188 11465.17 73.31 56882.73 88888.00 2018-07-07 02:44:55.907 188 11465.25 73.33 56882.53 88888.00 2018-07-07 02:44:56.407 188 11465.36 73.33 56882.41 88888.00 2018-07-07 02:44:56.907 188 11465.33 73.33 56882.32 88888.00 2018-07-07 02:44:57.407 188 11465.39 73.32 56882.19 88888.00 2018-07-07 02:44:57.907 188 11465.30 73.29 56882.18 88888.00 2018-07-07 02:44:58.407 188 11465.30 73.31 56882.15 88888.00 2018-07-07 02:44:58.907 188 11465.37 73.33 56882.14 88888.00 2018-07-07 02:44:59.407 188 11465.33 73.42 56882.23 88888.00 2018-07-07 02:44:59.907 188 11465.36 73.48 56882.26 88888.00 2018-07-07 02:45:00.407 188 11465.39 73.48 56882.21 88888.00 2018-07-07 02:45:00.907 188 11465.44 73.53 56882.32 88888.00 2018-07-07 02:45:01.407 188 11465.54 73.63 56882.36 88888.00 2018-07-07 02:45:01.907 188 11465.62 73.76 56882.43 88888.00 2018-07-07 02:45:02.407 188 11465.66 73.85 56882.41 88888.00 2018-07-07 02:45:02.907 188 11465.75 73.95 56882.53 88888.00 2018-07-07 02:45:03.907 188 11466.00 74.13 56882.63 88888.00 2018-07-07 02:45:04.407 188 11466.08 74.23 56882.70 88888.00 2018-07-07 02:45:04.907 188 11466.15 74.28 56882.75 88888.00 2018-07-07 02:45:05.407 188 11466.16 74.33 56882.73 88888.00 2018-07-07 02:45:05.907 188 11466.17 74.40 56882.82 88888.00 2018-07-07 02:45:06.407 188 11466.26 74.42 56882.83 88888.00 2018-07-07 02:45:06.907 188 11466.24 74.44 56882.85 88888.00 2018-07-07 02:45:07.407 188 11466.26 74.50 56882.95 88888.00 2018-07-07 02:45:07.907 188 11466.29 74.56 56883.01 88888.00 2018-07-07 02:45:08.407 188 11466.40 74.51 56882.90 88888.00 2018-07-07 02:45:08.907 188 11466.38 74.51 56882.85 88888.00 2018-07-07 02:45:09.407 188 11466.35 74.55 56882.77 88888.00 2018-07-07 02:45:09.907 188 11466.35 74.58 56882.73 88888.00 2018-07-07 02:45:10.407 188 11466.30 74.61 56882.70 88888.00 2018-07-07 02:45:10.907 188 11466.28 74.65 56882.65 88888.00 2018-07-07 02:45:11.907 188 11466.23 74.62 56882.52 88888.00 2018-07-07 02:45:12.407 188 11466.23 74.61 56882.49 88888.00 2018-07-07 02:45:12.907 188 11466.28 74.63 56882.44 88888.00 2018-07-07 02:45:13.907 188 11466.23 74.72 56882.26 88888.00 2018-07-07 02:45:14.407 188 11466.27 74.78 56882.17 88888.00 2018-07-07 02:45:14.907 188 11466.22 74.79 56882.11 88888.00 2018-07-07 02:45:15.407 188 11466.14 74.79 56881.98 88888.00 2018-07-07 02:45:15.907 188 11466.19 74.82 56881.98 88888.00 2018-07-07 02:45:16.407 188 11466.19 74.88 56881.92 88888.00 2018-07-07 02:45:16.907 188 11466.06 74.92 56881.81 88888.00 2018-07-07 02:45:17.407 188 11466.07 74.97 56881.82 88888.00 2018-07-07 02:45:17.907 188 11466.12 75.03 56881.76 88888.00 2018-07-07 02:45:18.407 188 11466.12 75.06 56881.69 88888.00 2018-07-07 02:45:18.907 188 11466.07 75.17 56881.69 88888.00 2018-07-07 02:45:19.407 188 11466.02 75.24 56881.66 88888.00 2018-07-07 02:45:19.907 188 11465.98 75.22 56881.67 88888.00 2018-07-07 02:45:20.407 188 11465.98 75.24 56881.55 88888.00 2018-07-07 02:45:20.907 188 11465.98 75.21 56881.35 88888.00 2018-07-07 02:45:21.407 188 11465.93 75.18 56881.14 88888.00 2018-07-07 02:45:21.907 188 11465.93 75.24 56881.02 88888.00 2018-07-07 02:45:22.407 188 11465.94 75.28 56880.85 88888.00 2018-07-07 02:45:22.907 188 11465.93 75.23 56880.61 88888.00 2018-07-07 02:45:23.407 188 11465.90 75.13 56880.41 88888.00 2018-07-07 02:45:23.907 188 11465.93 75.05 56880.20 88888.00 2018-07-07 02:45:24.407 188 11465.90 74.97 56879.93 88888.00 2018-07-07 02:45:24.907 188 11465.88 74.90 56879.70 88888.00 2018-07-07 02:45:25.407 188 11466.00 74.87 56879.44 88888.00 2018-07-07 02:45:25.907 188 11466.06 74.74 56879.19 88888.00 2018-07-07 02:45:26.407 188 11465.92 74.58 56878.79 88888.00 2018-07-07 02:45:26.907 188 11465.96 74.43 56878.40 88888.00 2018-07-07 02:45:27.407 188 11466.00 74.31 56878.08 88888.00 2018-07-07 02:45:27.907 188 11466.02 74.23 56877.90 88888.00 2018-07-07 02:45:28.407 188 11466.10 74.19 56877.84 88888.00 2018-07-07 02:45:28.907 188 11466.16 74.16 56877.68 88888.00 2018-07-07 02:45:29.407 188 11466.15 74.13 56877.40 88888.00 2018-07-07 02:45:29.907 188 11466.23 74.09 56877.25 88888.00 2018-07-07 02:45:30.407 188 11466.43 74.10 56877.14 88888.00 2018-07-07 02:45:30.907 188 11466.52 74.09 56877.07 88888.00 2018-07-07 02:45:31.407 188 11466.57 74.11 56877.01 88888.00 2018-07-07 02:45:31.907 188 11466.66 74.14 56877.05 88888.00 2018-07-07 02:45:32.407 188 11466.76 74.09 56876.99 88888.00 2018-07-07 02:45:32.907 188 11466.89 74.14 56876.95 88888.00 2018-07-07 02:45:33.407 188 11467.06 74.15 56876.87 88888.00 2018-07-07 02:45:33.907 188 11467.21 74.13 56876.79 88888.00 2018-07-07 02:45:34.407 188 11467.31 74.15 56876.84 88888.00 2018-07-07 02:45:34.907 188 11467.51 74.20 56876.82 88888.00 2018-07-07 02:45:35.407 188 11467.63 74.17 56876.81 88888.00 2018-07-07 02:45:35.907 188 11467.74 74.19 56876.85 88888.00 2018-07-07 02:45:36.407 188 11467.91 74.17 56876.93 88888.00 2018-07-07 02:45:36.907 188 11467.97 74.28 56877.01 88888.00 2018-07-07 02:45:37.407 188 11468.01 74.26 56877.04 88888.00 2018-07-07 02:45:37.907 188 11468.10 74.26 56877.01 88888.00 2018-07-07 02:45:38.407 188 11468.19 74.30 56876.94 88888.00 2018-07-07 02:45:38.907 188 11468.24 74.37 56877.01 88888.00 2018-07-07 02:45:39.407 188 11468.32 74.49 56877.12 88888.00 2018-07-07 02:45:39.907 188 11468.40 74.60 56877.13 88888.00 2018-07-07 02:45:40.407 188 11468.40 74.70 56877.06 88888.00 2018-07-07 02:45:40.907 188 11468.42 74.77 56876.99 88888.00 2018-07-07 02:45:41.407 188 11468.59 74.84 56876.95 88888.00 2018-07-07 02:45:41.907 188 11468.60 74.90 56876.80 88888.00 2018-07-07 02:45:42.407 188 11468.61 74.96 56876.66 88888.00 2018-07-07 02:45:42.907 188 11468.71 74.99 56876.55 88888.00 2018-07-07 02:45:43.407 188 11468.77 75.05 56876.47 88888.00 2018-07-07 02:45:43.907 188 11468.80 75.09 56876.21 88888.00 2018-07-07 02:45:44.407 188 11468.87 75.21 56876.05 88888.00 2018-07-07 02:45:44.907 188 11468.92 75.26 56875.91 88888.00 2018-07-07 02:45:45.407 188 11468.88 75.28 56875.66 88888.00 2018-07-07 02:45:45.907 188 11469.02 75.29 56875.37 88888.00 2018-07-07 02:45:46.407 188 11469.07 75.32 56874.98 88888.00 2018-07-07 02:45:46.907 188 11469.08 75.35 56874.55 88888.00 2018-07-07 02:45:47.407 188 11469.13 75.44 56874.22 88888.00 2018-07-07 02:45:47.907 188 11469.23 75.49 56873.92 88888.00 2018-07-07 02:45:48.407 188 11469.16 75.50 56873.53 88888.00 2018-07-07 02:45:48.907 188 11469.12 75.45 56873.20 88888.00 2018-07-07 02:45:49.407 188 11469.14 75.45 56872.95 88888.00 2018-07-07 02:45:49.907 188 11469.13 75.52 56872.78 88888.00 2018-07-07 02:45:50.407 188 11469.02 75.58 56872.64 88888.00 2018-07-07 02:45:50.907 188 11469.01 75.62 56872.59 88888.00 2018-07-07 02:45:51.407 188 11468.91 75.64 56872.44 88888.00 2018-07-07 02:45:51.907 188 11468.84 75.70 56872.31 88888.00 2018-07-07 02:45:52.407 188 11468.78 75.79 56872.20 88888.00 2018-07-07 02:45:52.907 188 11468.70 75.85 56872.09 88888.00 2018-07-07 02:45:53.407 188 11468.59 75.94 56872.06 88888.00 2018-07-07 02:45:53.907 188 11468.57 76.05 56872.09 88888.00 2018-07-07 02:45:54.407 188 11468.50 76.14 56872.07 88888.00 2018-07-07 02:45:54.907 188 11468.46 76.25 56871.91 88888.00 2018-07-07 02:45:55.407 188 11468.37 76.33 56871.72 88888.00 2018-07-07 02:45:55.907 188 11468.31 76.44 56871.61 88888.00 2018-07-07 02:45:56.407 188 11468.22 76.55 56871.43 88888.00 2018-07-07 02:45:56.907 188 11468.14 76.62 56871.21 88888.00 2018-07-07 02:45:57.407 188 11468.18 76.67 56870.95 88888.00 2018-07-07 02:45:57.907 188 11468.18 76.73 56870.70 88888.00 2018-07-07 02:45:58.407 188 11468.17 76.75 56870.43 88888.00 2018-07-07 02:45:58.907 188 11468.15 76.82 56870.14 88888.00 2018-07-07 02:45:59.407 188 11468.03 76.88 56869.79 88888.00 2018-07-07 02:45:59.907 188 11467.87 76.93 56869.50 88888.00 2018-07-07 02:46:00.407 188 11467.82 77.00 56869.35 88888.00 2018-07-07 02:46:00.907 188 11467.66 77.09 56869.16 88888.00 2018-07-07 02:46:01.407 188 11467.49 77.23 56869.08 88888.00 2018-07-07 02:46:01.907 188 11467.38 77.25 56868.91 88888.00 2018-07-07 02:46:02.407 188 11467.17 77.21 56868.75 88888.00 2018-07-07 02:46:02.907 188 11466.96 77.17 56868.69 88888.00 2018-07-07 02:46:03.407 188 11466.78 77.15 56868.63 88888.00 2018-07-07 02:46:03.907 188 11466.59 77.02 56868.60 88888.00 2018-07-07 02:46:04.407 188 11466.42 76.88 56868.51 88888.00 2018-07-07 02:46:04.907 188 11466.35 76.73 56868.39 88888.00 2018-07-07 02:46:05.407 188 11466.22 76.55 56868.22 88888.00 2018-07-07 02:46:05.907 188 11466.07 76.37 56868.02 88888.00 2018-07-07 02:46:06.407 188 11466.03 76.11 56867.71 88888.00 2018-07-07 02:46:06.907 188 11465.93 75.76 56867.30 88888.00 2018-07-07 02:46:07.407 188 11465.72 75.43 56867.04 88888.00 2018-07-07 02:46:07.907 188 11465.65 75.17 56866.98 88888.00 2018-07-07 02:46:08.407 188 11465.73 75.03 56866.92 88888.00 2018-07-07 02:46:08.907 188 11465.82 74.95 56866.72 88888.00 2018-07-07 02:46:09.407 188 11465.85 74.77 56866.42 88888.00 2018-07-07 02:46:09.907 188 11465.82 74.55 56866.10 88888.00 2018-07-07 02:46:10.407 188 11465.79 74.41 56866.00 88888.00 2018-07-07 02:46:10.907 188 11465.71 74.31 56866.01 88888.00 2018-07-07 02:46:11.407 188 11465.76 74.22 56865.97 88888.00 2018-07-07 02:46:11.907 188 11465.76 74.08 56865.93 88888.00 2018-07-07 02:46:12.407 188 11465.75 73.93 56865.78 88888.00 2018-07-07 02:46:12.907 188 11465.72 73.77 56865.81 88888.00 2018-07-07 02:46:13.407 188 11465.71 73.62 56865.89 88888.00 2018-07-07 02:46:13.907 188 11465.62 73.48 56865.96 88888.00 2018-07-07 02:46:14.407 188 11465.55 73.36 56865.94 88888.00 2018-07-07 02:46:14.907 188 11465.53 73.18 56865.83 88888.00 2018-07-07 02:46:15.407 188 11465.48 72.93 56865.70 88888.00 2018-07-07 02:46:15.907 188 11465.37 72.73 56865.69 88888.00 2018-07-07 02:46:16.907 188 11465.05 72.19 56865.45 88888.00 2018-07-07 02:46:17.407 188 11464.97 71.92 56865.00 88888.00 2018-07-07 02:46:17.907 188 11464.98 71.59 56864.65 88888.00 2018-07-07 02:46:18.407 188 11464.97 71.24 56864.37 88888.00 2018-07-07 02:46:18.907 188 11464.83 70.94 56864.08 88888.00 2018-07-07 02:46:19.407 188 11464.77 70.70 56863.77 88888.00 2018-07-07 02:46:19.907 188 11464.70 70.45 56863.41 88888.00 2018-07-07 02:46:20.407 188 11464.53 70.12 56862.99 88888.00 2018-07-07 02:46:20.907 188 11464.51 69.82 56862.62 88888.00 2018-07-07 02:46:21.407 188 11464.46 69.57 56862.36 88888.00 2018-07-07 02:46:21.907 188 11464.35 69.38 56862.17 88888.00 2018-07-07 02:46:22.407 188 11464.29 69.20 56861.93 88888.00 2018-07-07 02:46:22.907 188 11464.26 69.02 56861.64 88888.00 2018-07-07 02:46:23.407 188 11464.14 68.76 56861.34 88888.00 2018-07-07 02:46:23.907 188 11464.16 68.57 56861.21 88888.00 2018-07-07 02:46:24.407 188 11464.26 68.38 56861.05 88888.00 2018-07-07 02:46:24.907 188 11464.23 68.19 56860.88 88888.00 2018-07-07 02:46:25.407 188 11464.32 68.04 56860.63 88888.00 2018-07-07 02:46:25.907 188 11464.57 67.84 56860.28 88888.00 2018-07-07 02:46:26.407 188 11464.73 67.60 56859.84 88888.00 2018-07-07 02:46:26.908 188 11464.88 67.35 56859.45 88888.00 2018-07-07 02:46:27.408 188 11465.06 67.10 56858.98 88888.00 2018-07-07 02:46:27.908 188 11465.32 66.85 56858.53 88888.00 2018-07-07 02:46:28.408 188 11465.60 66.73 56858.00 88888.00 2018-07-07 02:46:28.908 188 11465.96 66.57 56857.42 88888.00 2018-07-07 02:46:29.408 188 11466.26 66.32 56856.85 88888.00 2018-07-07 02:46:29.908 188 11466.45 66.01 56856.18 88888.00 2018-07-07 02:46:30.408 188 11466.72 65.72 56855.58 88888.00 2018-07-07 02:46:30.908 188 11467.03 65.45 56854.89 88888.00 2018-07-07 02:46:31.408 188 11467.26 65.22 56854.31 88888.00 2018-07-07 02:46:31.908 188 11467.52 64.99 56853.71 88888.00 2018-07-07 02:46:32.408 188 11467.72 64.67 56853.27 88888.00 2018-07-07 02:46:32.908 188 11467.81 64.31 56852.91 88888.00 2018-07-07 02:46:33.408 188 11467.95 63.92 56852.39 88888.00 2018-07-07 02:46:33.908 188 11468.16 63.46 56852.00 88888.00 2018-07-07 02:46:34.908 188 11468.43 62.65 56851.37 88888.00 2018-07-07 02:46:35.408 188 11468.64 62.20 56851.15 88888.00 2018-07-07 02:46:35.908 188 11468.86 61.77 56850.87 88888.00 2018-07-07 02:46:36.408 188 11469.00 61.29 56850.62 88888.00 2018-07-07 02:46:36.908 188 11469.19 60.91 56850.47 88888.00 2018-07-07 02:46:37.408 188 11469.40 60.60 56850.33 88888.00 2018-07-07 02:46:37.908 188 11469.61 60.30 56850.23 88888.00 2018-07-07 02:46:38.408 188 11469.84 60.04 56850.22 88888.00 2018-07-07 02:46:38.908 188 11469.99 59.85 56850.30 88888.00 2018-07-07 02:46:39.408 188 11470.16 59.72 56850.42 88888.00 2018-07-07 02:46:39.908 188 11470.31 59.65 56850.47 88888.00 2018-07-07 02:46:40.408 188 11470.46 59.50 56850.54 88888.00 2018-07-07 02:46:40.908 188 11470.52 59.41 56850.78 88888.00 2018-07-07 02:46:41.408 188 11470.65 59.46 56851.07 88888.00 2018-07-07 02:46:41.908 188 11470.83 59.57 56851.36 88888.00 2018-07-07 02:46:42.408 188 11470.92 59.66 56851.58 88888.00 2018-07-07 02:46:42.908 188 11471.01 59.81 56851.82 88888.00 2018-07-07 02:46:43.408 188 11471.15 60.01 56852.05 88888.00 2018-07-07 02:46:43.908 188 11471.16 60.25 56852.22 88888.00 2018-07-07 02:46:44.408 188 11471.30 60.46 56852.37 88888.00 2018-07-07 02:46:44.908 188 11471.62 60.62 56852.52 88888.00 2018-07-07 02:46:45.408 188 11471.78 60.80 56852.59 88888.00 2018-07-07 02:46:45.908 188 11471.96 61.04 56852.67 88888.00 2018-07-07 02:46:46.408 188 11472.14 61.34 56852.93 88888.00 2018-07-07 02:46:46.908 188 11472.27 61.59 56853.10 88888.00 2018-07-07 02:46:47.408 188 11472.38 61.84 56853.26 88888.00 2018-07-07 02:46:47.908 188 11472.50 62.13 56853.41 88888.00 2018-07-07 02:46:48.408 188 11472.60 62.37 56853.58 88888.00 2018-07-07 02:46:48.908 188 11472.68 62.59 56853.67 88888.00 2018-07-07 02:46:49.408 188 11472.83 62.79 56853.56 88888.00 2018-07-07 02:46:49.908 188 11472.97 62.91 56853.55 88888.00 2018-07-07 02:46:50.408 188 11473.01 62.99 56853.64 88888.00 2018-07-07 02:46:50.908 188 11473.08 63.07 56853.72 88888.00 2018-07-07 02:46:51.408 188 11473.11 63.14 56853.83 88888.00 2018-07-07 02:46:51.908 188 11473.12 63.18 56854.01 88888.00 2018-07-07 02:46:52.408 188 11473.25 63.17 56854.02 88888.00 2018-07-07 02:46:52.908 188 11473.36 63.17 56854.09 88888.00 2018-07-07 02:46:53.408 188 11473.39 63.09 56854.25 88888.00 2018-07-07 02:46:53.908 188 11473.42 63.07 56854.47 88888.00 2018-07-07 02:46:54.408 188 11473.61 63.11 56854.73 88888.00 2018-07-07 02:46:54.908 188 11473.73 63.08 56854.97 88888.00 2018-07-07 02:46:55.408 188 11473.81 63.08 56855.16 88888.00 2018-07-07 02:46:55.908 188 11473.85 63.07 56855.44 88888.00 2018-07-07 02:46:56.408 188 11473.82 63.07 56855.76 88888.00 2018-07-07 02:46:56.908 188 11473.82 63.18 56856.08 88888.00 2018-07-07 02:46:57.408 188 11474.00 63.28 56856.33 88888.00 2018-07-07 02:46:58.408 188 11474.23 63.67 56856.76 88888.00 2018-07-07 02:46:58.908 188 11474.32 63.86 56857.01 88888.00 2018-07-07 02:46:59.408 188 11474.47 64.01 56857.23 88888.00 2018-07-07 02:46:59.908 188 11474.54 64.22 56857.52 88888.00 2018-07-07 02:47:00.408 188 11474.69 64.45 56857.87 88888.00 2018-07-07 02:47:00.908 188 11474.84 64.74 56858.21 88888.00 2018-07-07 02:47:01.408 188 11474.93 64.97 56858.49 88888.00 2018-07-07 02:47:01.908 188 11475.09 65.22 56858.76 88888.00 2018-07-07 02:47:02.408 188 11475.23 65.43 56859.01 88888.00 2018-07-07 02:47:02.908 188 11475.31 65.65 56859.22 88888.00 2018-07-07 02:47:03.408 188 11475.35 65.79 56859.41 88888.00 2018-07-07 02:47:03.908 188 11475.52 65.90 56859.64 88888.00 2018-07-07 02:47:04.408 188 11475.62 65.97 56859.88 88888.00 2018-07-07 02:47:04.908 188 11475.79 66.08 56860.04 88888.00 2018-07-07 02:47:05.408 188 11475.96 66.17 56860.20 88888.00 2018-07-07 02:47:05.908 188 11476.09 66.23 56860.49 88888.00 2018-07-07 02:47:06.408 188 11476.16 66.28 56860.71 88888.00 2018-07-07 02:47:06.908 188 11476.29 66.40 56860.90 88888.00 2018-07-07 02:47:07.408 188 11476.41 66.42 56861.09 88888.00 2018-07-07 02:47:07.908 188 11476.43 66.46 56861.27 88888.00 2018-07-07 02:47:08.408 188 11476.53 66.54 56861.54 88888.00 2018-07-07 02:47:08.908 188 11476.72 66.61 56861.78 88888.00 2018-07-07 02:47:09.408 188 11476.77 66.65 56862.09 88888.00 2018-07-07 02:47:09.908 188 11476.79 66.74 56862.29 88888.00 2018-07-07 02:47:10.408 188 11476.93 66.85 56862.56 88888.00 2018-07-07 02:47:10.908 188 11476.98 66.93 56862.86 88888.00 2018-07-07 02:47:11.408 188 11477.10 67.03 56863.08 88888.00 2018-07-07 02:47:11.908 188 11477.18 67.14 56863.30 88888.00 2018-07-07 02:47:12.408 188 11477.20 67.22 56863.44 88888.00 2018-07-07 02:47:12.908 188 11477.36 67.25 56863.59 88888.00 2018-07-07 02:47:13.408 188 11477.55 67.34 56863.75 88888.00 2018-07-07 02:47:13.908 188 11477.66 67.39 56863.78 88888.00 2018-07-07 02:47:14.408 188 11477.87 67.42 56863.82 88888.00 2018-07-07 02:47:14.908 188 11478.08 67.43 56863.82 88888.00 2018-07-07 02:47:15.408 188 11478.28 67.39 56863.86 88888.00 2018-07-07 02:47:15.908 188 11478.40 67.40 56864.01 88888.00 2018-07-07 02:47:16.408 188 11478.51 67.41 56864.04 88888.00 2018-07-07 02:47:16.908 188 11478.66 67.39 56863.97 88888.00 2018-07-07 02:47:17.408 188 11478.74 67.34 56864.00 88888.00 2018-07-07 02:47:17.908 188 11478.88 67.35 56864.04 88888.00 2018-07-07 02:47:18.408 188 11478.98 67.35 56864.13 88888.00 2018-07-07 02:47:18.908 188 11479.07 67.30 56864.17 88888.00 2018-07-07 02:47:19.408 188 11479.17 67.30 56864.30 88888.00 2018-07-07 02:47:19.908 188 11479.26 67.39 56864.52 88888.00 2018-07-07 02:47:20.408 188 11479.23 67.46 56864.74 88888.00 2018-07-07 02:47:20.908 188 11479.24 67.50 56864.85 88888.00 2018-07-07 02:47:21.408 188 11479.40 67.50 56864.94 88888.00 2018-07-07 02:47:21.908 188 11479.41 67.49 56864.92 88888.00 2018-07-07 02:47:22.408 188 11479.35 67.56 56864.92 88888.00 2018-07-07 02:47:22.908 188 11479.40 67.68 56864.81 88888.00 2018-07-07 02:47:23.408 188 11479.43 67.71 56864.73 88888.00 2018-07-07 02:47:23.908 188 11479.43 67.76 56864.73 88888.00 2018-07-07 02:47:24.408 188 11479.58 67.82 56864.72 88888.00 2018-07-07 02:47:24.908 188 11479.67 67.84 56864.66 88888.00 2018-07-07 02:47:25.408 188 11479.67 67.90 56864.52 88888.00 2018-07-07 02:47:25.908 188 11479.65 67.98 56864.39 88888.00 2018-07-07 02:47:26.408 188 11479.72 67.97 56864.22 88888.00 2018-07-07 02:47:26.908 188 11479.74 68.02 56864.14 88888.00 2018-07-07 02:47:27.408 188 11479.83 68.09 56864.07 88888.00 2018-07-07 02:47:27.908 188 11479.88 68.16 56864.01 88888.00 2018-07-07 02:47:28.408 188 11479.82 68.15 56863.94 88888.00 2018-07-07 02:47:28.908 188 11479.84 68.18 56863.92 88888.00 2018-07-07 02:47:30.408 188 11479.90 68.21 56863.81 88888.00 2018-07-07 02:47:30.908 188 11479.96 68.26 56863.85 88888.00 2018-07-07 02:47:31.408 188 11479.95 68.36 56863.91 88888.00 2018-07-07 02:47:31.908 188 11479.88 68.38 56863.85 88888.00 2018-07-07 02:47:32.408 188 11479.91 68.39 56863.73 88888.00 2018-07-07 02:47:32.908 188 11479.99 68.42 56863.76 88888.00 2018-07-07 02:47:33.408 188 11479.97 68.36 56863.78 88888.00 2018-07-07 02:47:33.908 188 11479.98 68.43 56863.89 88888.00 2018-07-07 02:47:34.408 188 11479.93 68.38 56863.90 88888.00 2018-07-07 02:47:34.908 188 11479.79 68.34 56863.84 88888.00 2018-07-07 02:47:35.408 188 11479.71 68.26 56863.83 88888.00 2018-07-07 02:47:35.908 188 11479.63 68.15 56863.85 88888.00 2018-07-07 02:47:36.408 188 11479.49 68.08 56863.91 88888.00 2018-07-07 02:47:36.908 188 11479.36 68.00 56864.02 88888.00 2018-07-07 02:47:37.408 188 11479.27 67.76 56864.04 88888.00 2018-07-07 02:47:37.908 188 11479.14 67.53 56864.07 88888.00 2018-07-07 02:47:38.408 188 11479.06 67.39 56864.21 88888.00 2018-07-07 02:47:38.908 188 11478.95 67.29 56864.37 88888.00 2018-07-07 02:47:39.408 188 11478.87 67.15 56864.61 88888.00 2018-07-07 02:47:39.908 188 11478.82 67.00 56864.82 88888.00 2018-07-07 02:47:40.408 188 11478.84 66.87 56865.03 88888.00 2018-07-07 02:47:40.908 188 11478.75 66.72 56865.25 88888.00 2018-07-07 02:47:41.408 188 11478.59 66.57 56865.56 88888.00 2018-07-07 02:47:41.908 188 11478.53 66.46 56865.89 88888.00 2018-07-07 02:47:42.408 188 11478.42 66.30 56866.20 88888.00 2018-07-07 02:47:42.908 188 11478.29 66.12 56866.47 88888.00 2018-07-07 02:47:43.408 188 11478.24 65.97 56866.81 88888.00 2018-07-07 02:47:43.908 188 11478.09 65.79 56867.23 88888.00 2018-07-07 02:47:44.408 188 11477.89 65.70 56867.69 88888.00 2018-07-07 02:47:44.908 188 11477.70 65.65 56868.03 88888.00 2018-07-07 02:47:45.408 188 11477.56 65.50 56868.37 88888.00 2018-07-07 02:47:45.908 188 11477.39 65.37 56868.73 88888.00 2018-07-07 02:47:46.408 188 11477.19 65.25 56869.20 88888.00 2018-07-07 02:47:46.908 188 11476.99 65.15 56869.60 88888.00 2018-07-07 02:47:47.408 188 11476.81 65.04 56869.93 88888.00 2018-07-07 02:47:47.908 188 11476.71 64.95 56870.21 88888.00 2018-07-07 02:47:48.408 188 11476.64 64.79 56870.43 88888.00 2018-07-07 02:47:48.908 188 11476.55 64.69 56870.71 88888.00 2018-07-07 02:47:49.908 188 11476.32 64.35 56871.16 88888.00 2018-07-07 02:47:50.408 188 11476.24 64.16 56871.33 88888.00 2018-07-07 02:47:50.908 188 11476.17 64.01 56871.42 88888.00 2018-07-07 02:47:51.408 188 11476.17 63.87 56871.53 88888.00 2018-07-07 02:47:51.908 188 11476.11 63.68 56871.58 88888.00 2018-07-07 02:47:52.408 188 11476.02 63.52 56871.64 88888.00 2018-07-07 02:47:52.908 188 11475.99 63.39 56871.68 88888.00 2018-07-07 02:47:53.408 188 11476.04 63.26 56871.69 88888.00 2018-07-07 02:47:53.908 188 11476.02 63.07 56871.72 88888.00 2018-07-07 02:47:54.408 188 11476.02 62.90 56871.68 88888.00 2018-07-07 02:47:54.908 188 11476.04 62.68 56871.59 88888.00 2018-07-07 02:47:55.408 188 11475.85 62.45 56871.58 88888.00 2018-07-07 02:47:55.908 188 11475.72 62.27 56871.64 88888.00 2018-07-07 02:47:56.408 188 11475.67 62.03 56871.58 88888.00 2018-07-07 02:47:56.908 188 11475.54 61.78 56871.60 88888.00 2018-07-07 02:47:57.408 188 11475.31 61.55 56871.65 88888.00 2018-07-07 02:47:57.908 188 11475.14 61.32 56871.66 88888.00 2018-07-07 02:47:58.408 188 11474.98 61.09 56871.65 88888.00 2018-07-07 02:47:58.908 188 11474.79 60.86 56871.60 88888.00 2018-07-07 02:47:59.408 188 11474.68 60.66 56871.56 88888.00 2018-07-07 02:47:59.908 188 11474.60 60.47 56871.49 88888.00 2018-07-07 02:48:00.408 188 11474.34 60.23 56871.47 88888.00 2018-07-07 02:48:00.908 188 11474.14 59.96 56871.49 88888.00 2018-07-07 02:48:01.408 188 11474.00 59.73 56871.48 88888.00 2018-07-07 02:48:01.908 188 11473.81 59.54 56871.51 88888.00 2018-07-07 02:48:02.408 188 11473.71 59.32 56871.58 88888.00 2018-07-07 02:48:02.908 188 11473.65 59.19 56871.65 88888.00 2018-07-07 02:48:03.408 188 11473.45 58.99 56871.74 88888.00 2018-07-07 02:48:03.908 188 11473.31 58.79 56871.90 88888.00 2018-07-07 02:48:04.408 188 11473.21 58.62 56871.92 88888.00 2018-07-07 02:48:04.908 188 11473.10 58.42 56871.98 88888.00 2018-07-07 02:48:05.408 188 11473.01 58.25 56872.12 88888.00 2018-07-07 02:48:05.908 188 11472.97 58.10 56872.18 88888.00 2018-07-07 02:48:06.408 188 11472.86 57.91 56872.23 88888.00 2018-07-07 02:48:06.908 188 11472.77 57.73 56872.30 88888.00 2018-07-07 02:48:07.408 188 11472.82 57.56 56872.41 88888.00 2018-07-07 02:48:07.908 188 11472.75 57.39 56872.50 88888.00 2018-07-07 02:48:08.408 188 11472.62 57.17 56872.63 88888.00 2018-07-07 02:48:08.908 188 11472.59 57.05 56872.82 88888.00 2018-07-07 02:48:09.408 188 11472.48 56.95 56873.08 88888.00 2018-07-07 02:48:09.908 188 11472.25 56.85 56873.26 88888.00 2018-07-07 02:48:10.408 188 11472.08 56.66 56873.38 88888.00 2018-07-07 02:48:10.908 188 11472.01 56.41 56873.55 88888.00 2018-07-07 02:48:11.408 188 11471.87 56.20 56873.80 88888.00 2018-07-07 02:48:11.908 188 11471.73 56.07 56874.08 88888.00 2018-07-07 02:48:12.408 188 11471.62 55.92 56874.35 88888.00 2018-07-07 02:48:12.908 188 11471.44 55.74 56874.61 88888.00 2018-07-07 02:48:13.408 188 11471.29 55.65 56874.89 88888.00 2018-07-07 02:48:13.908 188 11471.25 55.53 56875.24 88888.00 2018-07-07 02:48:14.408 188 11471.06 55.37 56875.60 88888.00 2018-07-07 02:48:14.908 188 11470.86 55.23 56875.79 88888.00 2018-07-07 02:48:15.408 188 11470.72 55.06 56875.97 88888.00 2018-07-07 02:48:15.908 188 11470.60 54.92 56876.16 88888.00 2018-07-07 02:48:16.408 188 11470.55 54.82 56876.41 88888.00 2018-07-07 02:48:16.908 188 11470.57 54.67 56876.61 88888.00 2018-07-07 02:48:17.408 188 11470.51 54.47 56876.75 88888.00 2018-07-07 02:48:17.908 188 11470.32 54.37 56876.86 88888.00 2018-07-07 02:48:18.408 188 11470.32 54.30 56876.97 88888.00 2018-07-07 02:48:18.908 188 11470.32 54.09 56877.07 88888.00 2018-07-07 02:48:19.408 188 11470.25 53.96 56877.18 88888.00 2018-07-07 02:48:19.908 188 11470.23 53.85 56877.30 88888.00 2018-07-07 02:48:20.408 188 11470.18 53.65 56877.44 88888.00 2018-07-07 02:48:21.408 188 11470.15 53.34 56877.51 88888.00 2018-07-07 02:48:21.908 188 11470.16 53.24 56877.56 88888.00 2018-07-07 02:48:22.408 188 11470.16 53.09 56877.55 88888.00 2018-07-07 02:48:22.908 188 11470.10 52.93 56877.58 88888.00 2018-07-07 02:48:23.408 188 11470.10 52.77 56877.68 88888.00 2018-07-07 02:48:23.908 188 11470.10 52.66 56877.69 88888.00 2018-07-07 02:48:24.408 188 11470.09 52.51 56877.72 88888.00 2018-07-07 02:48:24.908 188 11470.11 52.34 56877.76 88888.00 2018-07-07 02:48:25.408 188 11470.06 52.19 56877.85 88888.00 2018-07-07 02:48:25.908 188 11470.02 52.04 56878.04 88888.00 2018-07-07 02:48:26.409 188 11470.03 51.92 56878.14 88888.00 2018-07-07 02:48:26.909 188 11469.95 51.78 56878.25 88888.00 2018-07-07 02:48:27.409 188 11469.83 51.63 56878.38 88888.00 2018-07-07 02:48:27.909 188 11469.84 51.54 56878.55 88888.00 2018-07-07 02:48:28.409 188 11469.81 51.42 56878.73 88888.00 2018-07-07 02:48:28.909 188 11469.62 51.28 56878.87 88888.00 2018-07-07 02:48:29.409 188 11469.58 51.15 56879.03 88888.00 2018-07-07 02:48:29.909 188 11469.51 51.01 56879.18 88888.00 2018-07-07 02:48:30.409 188 11469.40 50.91 56879.37 88888.00 2018-07-07 02:48:30.909 188 11469.44 50.88 56879.61 88888.00 2018-07-07 02:48:31.409 188 11469.41 50.82 56879.89 88888.00 2018-07-07 02:48:31.909 188 11469.34 50.75 56880.09 88888.00 2018-07-07 02:48:32.409 188 11469.33 50.63 56880.24 88888.00 2018-07-07 02:48:32.909 188 11469.36 50.56 56880.38 88888.00 2018-07-07 02:48:33.409 188 11469.30 50.53 56880.61 88888.00 2018-07-07 02:48:33.909 188 11469.26 50.50 56880.95 88888.00 2018-07-07 02:48:34.409 188 11469.30 50.49 56881.10 88888.00 2018-07-07 02:48:34.909 188 11469.33 50.53 56881.27 88888.00 2018-07-07 02:48:35.409 188 11469.35 50.48 56881.40 88888.00 2018-07-07 02:48:35.909 188 11469.39 50.46 56881.48 88888.00 2018-07-07 02:48:36.409 188 11469.37 50.41 56881.64 88888.00 2018-07-07 02:48:36.909 188 11469.32 50.34 56881.80 88888.00 2018-07-07 02:48:37.409 188 11469.37 50.32 56881.91 88888.00 2018-07-07 02:48:37.909 188 11469.37 50.25 56881.98 88888.00 2018-07-07 02:48:38.409 188 11469.26 50.15 56882.17 88888.00 2018-07-07 02:48:38.909 188 11469.15 50.09 56882.30 88888.00 2018-07-07 02:48:39.409 188 11469.12 50.04 56882.45 88888.00 2018-07-07 02:48:39.909 188 11469.00 49.96 56882.66 88888.00 2018-07-07 02:48:40.409 188 11468.97 49.99 56882.85 88888.00 2018-07-07 02:48:40.909 188 11469.00 50.05 56883.03 88888.00 2018-07-07 02:48:41.409 188 11468.98 50.01 56883.21 88888.00 2018-07-07 02:48:41.909 188 11468.95 50.04 56883.34 88888.00 2018-07-07 02:48:42.409 188 11468.93 50.04 56883.53 88888.00 2018-07-07 02:48:42.909 188 11468.97 50.06 56883.65 88888.00 2018-07-07 02:48:43.409 188 11468.99 50.08 56883.79 88888.00 2018-07-07 02:48:43.909 188 11469.06 50.13 56883.85 88888.00 2018-07-07 02:48:44.409 188 11469.09 50.09 56883.85 88888.00 2018-07-07 02:48:44.909 188 11469.13 50.15 56883.92 88888.00 2018-07-07 02:48:45.409 188 11469.16 50.20 56883.88 88888.00 2018-07-07 02:48:45.909 188 11469.18 50.15 56883.90 88888.00 2018-07-07 02:48:46.409 188 11469.14 50.11 56883.80 88888.00 2018-07-07 02:48:46.909 188 11469.18 50.02 56883.68 88888.00 2018-07-07 02:48:47.409 188 11469.22 49.91 56883.61 88888.00 2018-07-07 02:48:47.909 188 11469.23 49.87 56883.54 88888.00 2018-07-07 02:48:48.409 188 11469.19 49.78 56883.49 88888.00 2018-07-07 02:48:48.909 188 11469.25 49.66 56883.39 88888.00 2018-07-07 02:48:49.409 188 11469.15 49.58 56883.22 88888.00 2018-07-07 02:48:49.909 188 11469.05 49.44 56883.09 88888.00 2018-07-07 02:48:50.409 188 11468.99 49.32 56883.04 88888.00 2018-07-07 02:48:50.909 188 11468.84 49.17 56882.95 88888.00 2018-07-07 02:48:51.409 188 11468.72 48.99 56882.90 88888.00 2018-07-07 02:48:51.909 188 11468.70 48.87 56882.84 88888.00 2018-07-07 02:48:52.409 188 11468.58 48.76 56882.79 88888.00 2018-07-07 02:48:52.909 188 11468.37 48.68 56882.73 88888.00 2018-07-07 02:48:53.409 188 11468.30 48.55 56882.65 88888.00 2018-07-07 02:48:53.909 188 11468.16 48.41 56882.62 88888.00 2018-07-07 02:48:54.409 188 11468.01 48.29 56882.64 88888.00 2018-07-07 02:48:54.909 188 11467.87 48.16 56882.68 88888.00 2018-07-07 02:48:55.409 188 11467.68 48.00 56882.63 88888.00 2018-07-07 02:48:55.909 188 11467.46 47.84 56882.64 88888.00 2018-07-07 02:48:56.409 188 11467.33 47.69 56882.69 88888.00 2018-07-07 02:48:56.909 188 11467.18 47.58 56882.64 88888.00 2018-07-07 02:48:57.409 188 11466.99 47.48 56882.69 88888.00 2018-07-07 02:48:57.909 188 11466.82 47.36 56882.75 88888.00 2018-07-07 02:48:58.409 188 11466.71 47.22 56882.82 88888.00 2018-07-07 02:48:58.909 188 11466.55 47.14 56882.83 88888.00 2018-07-07 02:48:59.409 188 11466.51 47.13 56882.88 88888.00 2018-07-07 02:48:59.909 188 11466.45 46.99 56882.91 88888.00 2018-07-07 02:49:00.409 188 11466.34 46.88 56882.87 88888.00 2018-07-07 02:49:00.909 188 11466.26 46.79 56882.88 88888.00 2018-07-07 02:49:01.409 188 11466.24 46.72 56882.78 88888.00 2018-07-07 02:49:01.909 188 11466.22 46.67 56882.65 88888.00 2018-07-07 02:49:02.409 188 11466.20 46.65 56882.53 88888.00 2018-07-07 02:49:02.909 188 11466.31 46.61 56882.37 88888.00 2018-07-07 02:49:03.409 188 11466.42 46.57 56882.13 88888.00 2018-07-07 02:49:03.909 188 11466.52 46.55 56881.87 88888.00 2018-07-07 02:49:04.409 188 11466.72 46.55 56881.55 88888.00 2018-07-07 02:49:04.909 188 11466.90 46.49 56881.23 88888.00 2018-07-07 02:49:05.409 188 11467.06 46.46 56880.90 88888.00 2018-07-07 02:49:05.909 188 11467.32 46.47 56880.51 88888.00 2018-07-07 02:49:06.409 188 11467.60 46.46 56880.12 88888.00 2018-07-07 02:49:06.909 188 11467.82 46.44 56879.80 88888.00 2018-07-07 02:49:07.409 188 11468.11 46.46 56879.42 88888.00 2018-07-07 02:49:07.909 188 11468.37 46.38 56879.04 88888.00 2018-07-07 02:49:08.409 188 11468.57 46.28 56878.70 88888.00 2018-07-07 02:49:08.909 188 11468.81 46.26 56878.39 88888.00 2018-07-07 02:49:09.409 188 11469.06 46.24 56878.17 88888.00 2018-07-07 02:49:09.909 188 11469.16 46.17 56877.93 88888.00 2018-07-07 02:49:10.909 188 11469.47 46.03 56877.51 88888.00 2018-07-07 02:49:11.409 188 11469.57 45.92 56877.33 88888.00 2018-07-07 02:49:11.909 188 11469.61 45.89 56877.17 88888.00 2018-07-07 02:49:12.909 188 11469.77 45.73 56876.93 88888.00 2018-07-07 02:49:13.409 188 11469.79 45.69 56876.79 88888.00 2018-07-07 02:49:13.909 188 11469.90 45.63 56876.73 88888.00 2018-07-07 02:49:14.409 188 11469.83 45.50 56876.63 88888.00 2018-07-07 02:49:14.909 188 11469.85 45.44 56876.55 88888.00 2018-07-07 02:49:15.409 188 11469.97 45.39 56876.53 88888.00 2018-07-07 02:49:15.909 188 11470.03 45.35 56876.53 88888.00 2018-07-07 02:49:16.409 188 11470.08 45.33 56876.49 88888.00 2018-07-07 02:49:16.909 188 11470.18 45.35 56876.46 88888.00 2018-07-07 02:49:17.409 188 11470.29 45.25 56876.39 88888.00 2018-07-07 02:49:17.909 188 11470.32 45.21 56876.30 88888.00 2018-07-07 02:49:18.409 188 11470.48 45.15 56876.28 88888.00 2018-07-07 02:49:18.909 188 11470.66 45.03 56876.23 88888.00 2018-07-07 02:49:19.409 188 11470.73 44.94 56876.22 88888.00 2018-07-07 02:49:19.909 188 11470.80 44.91 56876.28 88888.00 2018-07-07 02:49:20.409 188 11470.95 44.84 56876.31 88888.00 2018-07-07 02:49:20.909 188 11471.01 44.87 56876.36 88888.00 2018-07-07 02:49:21.409 188 11471.10 44.89 56876.52 88888.00 2018-07-07 02:49:21.909 188 11471.20 44.87 56876.59 88888.00 2018-07-07 02:49:22.409 188 11471.28 44.87 56876.79 88888.00 2018-07-07 02:49:22.909 188 11471.44 44.91 56876.98 88888.00 2018-07-07 02:49:23.409 188 11471.63 44.95 56877.14 88888.00 2018-07-07 02:49:23.909 188 11471.79 44.95 56877.31 88888.00 2018-07-07 02:49:24.409 188 11471.94 44.98 56877.52 88888.00 2018-07-07 02:49:24.909 188 11472.13 45.02 56877.68 88888.00 2018-07-07 02:49:25.409 188 11472.33 45.09 56877.93 88888.00 2018-07-07 02:49:25.909 188 11472.52 45.15 56878.15 88888.00 2018-07-07 02:49:26.409 188 11472.68 45.18 56878.38 88888.00 2018-07-07 02:49:26.909 188 11472.83 45.25 56878.66 88888.00 2018-07-07 02:49:27.409 188 11473.00 45.35 56878.88 88888.00 2018-07-07 02:49:27.909 188 11473.21 45.40 56879.09 88888.00 2018-07-07 02:49:28.409 188 11473.32 45.44 56879.38 88888.00 2018-07-07 02:49:28.909 188 11473.43 45.45 56879.61 88888.00 2018-07-07 02:49:29.409 188 11473.66 45.44 56879.86 88888.00 2018-07-07 02:49:29.909 188 11473.91 45.49 56880.07 88888.00 2018-07-07 02:49:30.409 188 11473.98 45.52 56880.32 88888.00 2018-07-07 02:49:30.909 188 11474.14 45.62 56880.57 88888.00 2018-07-07 02:49:31.409 188 11474.40 45.69 56880.71 88888.00 2018-07-07 02:49:31.909 188 11474.44 45.67 56880.84 88888.00 2018-07-07 02:49:32.409 188 11474.60 45.70 56881.10 88888.00 2018-07-07 02:49:32.909 188 11474.86 45.72 56881.35 88888.00 2018-07-07 02:49:33.409 188 11474.96 45.77 56881.63 88888.00 2018-07-07 02:49:34.409 188 11475.24 45.96 56882.24 88888.00 2018-07-07 02:49:34.909 188 11475.34 45.93 56882.49 88888.00 2018-07-07 02:49:35.409 188 11475.40 45.96 56882.83 88888.00 2018-07-07 02:49:35.909 188 11475.55 46.11 56883.18 88888.00 2018-07-07 02:49:36.409 188 11475.69 46.20 56883.45 88888.00 2018-07-07 02:49:36.909 188 11475.71 46.26 56883.84 88888.00 2018-07-07 02:49:37.409 188 11475.87 46.33 56884.11 88888.00 2018-07-07 02:49:37.909 188 11476.03 46.45 56884.36 88888.00 2018-07-07 02:49:38.409 188 11476.09 46.57 56884.56 88888.00 2018-07-07 02:49:38.909 188 11476.23 46.71 56884.78 88888.00 2018-07-07 02:49:39.409 188 11476.42 46.74 56884.97 88888.00 2018-07-07 02:49:39.909 188 11476.50 46.76 56885.10 88888.00 2018-07-07 02:49:40.409 188 11476.55 46.86 56885.27 88888.00 2018-07-07 02:49:40.909 188 11476.70 46.93 56885.40 88888.00 2018-07-07 02:49:41.409 188 11476.65 46.98 56885.46 88888.00 2018-07-07 02:49:41.909 188 11476.69 47.07 56885.52 88888.00 2018-07-07 02:49:42.409 188 11476.80 47.14 56885.51 88888.00 2018-07-07 02:49:42.909 188 11476.73 47.16 56885.51 88888.00 2018-07-07 02:49:43.409 188 11476.71 47.19 56885.51 88888.00 2018-07-07 02:49:43.909 188 11476.76 47.23 56885.49 88888.00 2018-07-07 02:49:44.409 188 11476.78 47.26 56885.48 88888.00 2018-07-07 02:49:44.909 188 11476.72 47.33 56885.45 88888.00 2018-07-07 02:49:45.409 188 11476.73 47.41 56885.40 88888.00 2018-07-07 02:49:45.909 188 11476.77 47.46 56885.33 88888.00 2018-07-07 02:49:46.409 188 11476.67 47.51 56885.27 88888.00 2018-07-07 02:49:46.909 188 11476.76 47.53 56885.25 88888.00 2018-07-07 02:49:47.409 188 11476.77 47.62 56885.10 88888.00 2018-07-07 02:49:47.909 188 11476.69 47.69 56885.06 88888.00 2018-07-07 02:49:48.409 188 11476.64 47.74 56885.08 88888.00 2018-07-07 02:49:48.909 188 11476.56 47.76 56885.04 88888.00 2018-07-07 02:49:49.409 188 11476.44 47.82 56885.04 88888.00 2018-07-07 02:49:49.909 188 11476.35 47.84 56885.03 88888.00 2018-07-07 02:49:50.409 188 11476.39 47.83 56885.00 88888.00 2018-07-07 02:49:50.909 188 11476.29 47.80 56884.86 88888.00 2018-07-07 02:49:51.409 188 11476.15 47.83 56884.76 88888.00 2018-07-07 02:49:51.909 188 11476.11 47.87 56884.63 88888.00 2018-07-07 02:49:52.409 188 11476.01 47.85 56884.54 88888.00 2018-07-07 02:49:52.909 188 11475.88 47.87 56884.42 88888.00 2018-07-07 02:49:53.409 188 11475.82 47.89 56884.37 88888.00 2018-07-07 02:49:53.909 188 11475.75 47.96 56884.31 88888.00 2018-07-07 02:49:54.409 188 11475.64 48.01 56884.17 88888.00 2018-07-07 02:49:54.909 188 11475.68 48.04 56884.00 88888.00 2018-07-07 02:49:55.409 188 11475.66 48.04 56883.74 88888.00 2018-07-07 02:49:55.909 188 11475.59 48.07 56883.54 88888.00 2018-07-07 02:49:56.409 188 11475.58 48.12 56883.34 88888.00 2018-07-07 02:49:56.909 188 11475.54 48.17 56883.15 88888.00 2018-07-07 02:49:57.409 188 11475.46 48.24 56882.91 88888.00 2018-07-07 02:49:57.909 188 11475.47 48.31 56882.73 88888.00 2018-07-07 02:49:58.409 188 11475.44 48.34 56882.52 88888.00 2018-07-07 02:49:58.909 188 11475.40 48.39 56882.27 88888.00 2018-07-07 02:49:59.409 188 11475.40 48.50 56882.04 88888.00 2018-07-07 02:49:59.909 188 11475.42 48.55 56881.83 88888.00 2018-07-07 02:50:00.409 188 11475.51 48.52 56881.55 88888.00 2018-07-07 02:50:00.909 188 11475.55 48.57 56881.21 88888.00 2018-07-07 02:50:01.409 188 11475.71 48.63 56880.92 88888.00 2018-07-07 02:50:01.909 188 11475.79 48.64 56880.60 88888.00 2018-07-07 02:50:02.409 188 11475.85 48.70 56880.28 88888.00 2018-07-07 02:50:02.909 188 11476.00 48.72 56879.92 88888.00 2018-07-07 02:50:03.409 188 11476.11 48.76 56879.60 88888.00 2018-07-07 02:50:03.909 188 11476.20 48.77 56879.25 88888.00 2018-07-07 02:50:04.409 188 11476.30 48.79 56878.94 88888.00 2018-07-07 02:50:04.909 188 11476.35 48.82 56878.61 88888.00 2018-07-07 02:50:05.409 188 11476.42 48.79 56878.30 88888.00 2018-07-07 02:50:05.909 188 11476.48 48.79 56878.03 88888.00 2018-07-07 02:50:06.409 188 11476.44 48.76 56877.90 88888.00 2018-07-07 02:50:06.909 188 11476.42 48.72 56877.66 88888.00 2018-07-07 02:50:07.409 188 11476.31 48.71 56877.53 88888.00 2018-07-07 02:50:07.909 188 11476.25 48.70 56877.48 88888.00 2018-07-07 02:50:08.409 188 11476.14 48.59 56877.40 88888.00 2018-07-07 02:50:08.909 188 11475.99 48.56 56877.39 88888.00 2018-07-07 02:50:09.409 188 11475.96 48.56 56877.40 88888.00 2018-07-07 02:50:09.909 188 11475.87 48.53 56877.42 88888.00 2018-07-07 02:50:10.409 188 11475.72 48.55 56877.37 88888.00 2018-07-07 02:50:10.909 188 11475.72 48.56 56877.39 88888.00 2018-07-07 02:50:11.409 188 11475.62 48.55 56877.50 88888.00 2018-07-07 02:50:11.909 188 11475.48 48.55 56877.62 88888.00 2018-07-07 02:50:12.409 188 11475.48 48.60 56877.65 88888.00 2018-07-07 02:50:12.909 188 11475.46 48.60 56877.74 88888.00 2018-07-07 02:50:13.409 188 11475.34 48.69 56877.84 88888.00 2018-07-07 02:50:13.909 188 11475.37 48.77 56877.91 88888.00 2018-07-07 02:50:14.409 188 11475.46 48.83 56877.90 88888.00 2018-07-07 02:50:14.909 188 11475.48 48.89 56877.89 88888.00 2018-07-07 02:50:15.909 188 11475.52 49.05 56877.85 88888.00 2018-07-07 02:50:16.409 188 11475.49 49.13 56877.78 88888.00 2018-07-07 02:50:16.909 188 11475.64 49.16 56877.65 88888.00 2018-07-07 02:50:17.409 188 11475.78 49.20 56877.48 88888.00 2018-07-07 02:50:17.909 188 11475.76 49.23 56877.34 88888.00 2018-07-07 02:50:18.409 188 11475.81 49.31 56877.17 88888.00 2018-07-07 02:50:18.909 188 11475.90 49.36 56876.86 88888.00 2018-07-07 02:50:19.409 188 11475.94 49.38 56876.49 88888.00 2018-07-07 02:50:19.909 188 11476.04 49.45 56876.22 88888.00 2018-07-07 02:50:20.409 188 11476.27 49.51 56875.77 88888.00 2018-07-07 02:50:20.909 188 11476.44 49.50 56875.26 88888.00 2018-07-07 02:50:21.409 188 11476.57 49.48 56874.75 88888.00 2018-07-07 02:50:21.909 188 11476.74 49.47 56874.22 88888.00 2018-07-07 02:50:22.409 188 11476.84 49.41 56873.59 88888.00 2018-07-07 02:50:22.909 188 11476.83 49.33 56872.95 88888.00 2018-07-07 02:50:23.409 188 11476.85 49.24 56872.38 88888.00 2018-07-07 02:50:23.909 188 11476.89 49.10 56871.82 88888.00 2018-07-07 02:50:24.409 188 11476.79 48.93 56871.24 88888.00 2018-07-07 02:50:24.909 188 11476.77 48.78 56870.53 88888.00 2018-07-07 02:50:25.910 188 11476.80 48.50 56869.38 88888.00 2018-07-07 02:50:26.410 188 11476.76 48.39 56868.89 88888.00 2018-07-07 02:50:26.910 188 11476.76 48.23 56868.31 88888.00 2018-07-07 02:50:27.410 188 11476.66 48.08 56867.74 88888.00 2018-07-07 02:50:27.910 188 11476.58 47.94 56867.17 88888.00 2018-07-07 02:50:28.410 188 11476.59 47.83 56866.66 88888.00 2018-07-07 02:50:28.910 188 11476.57 47.67 56866.10 88888.00 2018-07-07 02:50:29.410 188 11476.49 47.55 56865.61 88888.00 2018-07-07 02:50:29.910 188 11476.48 47.48 56865.10 88888.00 2018-07-07 02:50:30.410 188 11476.38 47.33 56864.54 88888.00 2018-07-07 02:50:30.910 188 11476.36 47.19 56863.98 88888.00 2018-07-07 02:50:31.410 188 11476.37 47.09 56863.56 88888.00 2018-07-07 02:50:31.910 188 11476.41 47.00 56863.05 88888.00 2018-07-07 02:50:32.410 188 11476.39 46.88 56862.47 88888.00 2018-07-07 02:50:32.910 188 11476.42 46.79 56861.96 88888.00 2018-07-07 02:50:33.410 188 11476.45 46.62 56861.38 88888.00 2018-07-07 02:50:33.910 188 11476.44 46.48 56860.88 88888.00 2018-07-07 02:50:34.410 188 11476.57 46.39 56860.36 88888.00 2018-07-07 02:50:34.910 188 11476.65 46.25 56859.81 88888.00 2018-07-07 02:50:35.410 188 11476.73 46.13 56859.35 88888.00 2018-07-07 02:50:35.910 188 11476.81 46.10 56858.81 88888.00 2018-07-07 02:50:36.410 188 11477.00 45.99 56858.19 88888.00 2018-07-07 02:50:36.910 188 11477.03 45.91 56857.56 88888.00 2018-07-07 02:50:37.410 188 11477.10 45.84 56857.05 88888.00 2018-07-07 02:50:37.910 188 11477.18 45.85 56856.58 88888.00 2018-07-07 02:50:38.410 188 11477.28 45.90 56856.11 88888.00 2018-07-07 02:50:38.910 188 11477.43 46.03 56855.69 88888.00 2018-07-07 02:50:39.410 188 11477.57 46.15 56855.26 88888.00 2018-07-07 02:50:39.910 188 11477.75 46.24 56854.77 88888.00 2018-07-07 02:50:40.410 188 11477.90 46.31 56854.26 88888.00 2018-07-07 02:50:40.910 188 11478.17 46.42 56853.74 88888.00 2018-07-07 02:50:41.410 188 11478.43 46.52 56853.11 88888.00 2018-07-07 02:50:41.910 188 11478.63 46.59 56852.49 88888.00 2018-07-07 02:50:42.410 188 11478.89 46.62 56851.82 88888.00 2018-07-07 02:50:42.910 188 11479.15 46.71 56851.23 88888.00 2018-07-07 02:50:43.410 188 11479.21 46.78 56850.73 88888.00 2018-07-07 02:50:43.910 188 11479.29 46.80 56850.06 88888.00 2018-07-07 02:50:44.410 188 11479.40 46.71 56849.40 88888.00 2018-07-07 02:50:44.910 188 11479.40 46.67 56848.87 88888.00 2018-07-07 02:50:45.410 188 11479.31 46.64 56848.37 88888.00 2018-07-07 02:50:45.910 188 11479.30 46.58 56847.91 88888.00 2018-07-07 02:50:46.410 188 11479.21 46.49 56847.47 88888.00 2018-07-07 02:50:46.910 188 11479.12 46.45 56847.10 88888.00 2018-07-07 02:50:47.410 188 11479.06 46.39 56846.72 88888.00 2018-07-07 02:50:47.910 188 11478.96 46.27 56846.36 88888.00 2018-07-07 02:50:48.410 188 11478.74 46.13 56846.00 88888.00 2018-07-07 02:50:48.910 188 11478.71 46.11 56845.54 88888.00 2018-07-07 02:50:49.410 188 11478.57 46.00 56845.21 88888.00 2018-07-07 02:50:49.910 188 11478.31 45.87 56844.91 88888.00 2018-07-07 02:50:50.410 188 11478.10 45.71 56844.60 88888.00 2018-07-07 02:50:50.910 188 11477.83 45.52 56844.31 88888.00 2018-07-07 02:50:51.410 188 11477.54 45.37 56843.94 88888.00 2018-07-07 02:50:51.910 188 11477.22 45.25 56843.57 88888.00 2018-07-07 02:50:52.410 188 11477.12 45.10 56843.30 88888.00 2018-07-07 02:50:52.910 188 11476.85 44.97 56843.09 88888.00 2018-07-07 02:50:53.410 188 11476.69 44.92 56842.80 88888.00 2018-07-07 02:50:53.910 188 11476.53 44.77 56842.41 88888.00 2018-07-07 02:50:54.410 188 11476.27 44.63 56842.16 88888.00 2018-07-07 02:50:54.910 188 11476.07 44.56 56841.99 88888.00 2018-07-07 02:50:55.410 188 11476.09 44.51 56841.88 88888.00 2018-07-07 02:50:55.910 188 11476.13 44.45 56841.69 88888.00 2018-07-07 02:50:56.410 188 11476.10 44.48 56841.56 88888.00 2018-07-07 02:50:57.410 188 11476.20 44.63 56841.38 88888.00 2018-07-07 02:50:57.910 188 11476.16 44.68 56841.15 88888.00 2018-07-07 02:50:58.410 188 11476.17 44.75 56841.03 88888.00 2018-07-07 02:50:58.910 188 11476.17 44.74 56840.88 88888.00 2018-07-07 02:50:59.410 188 11476.10 44.69 56840.73 88888.00 2018-07-07 02:50:59.910 188 11476.06 44.65 56840.49 88888.00 2018-07-07 02:51:00.410 188 11476.03 44.62 56840.23 88888.00 2018-07-07 02:51:00.910 188 11475.95 44.63 56840.07 88888.00 2018-07-07 02:51:01.410 188 11475.92 44.64 56839.94 88888.00 2018-07-07 02:51:01.910 188 11476.03 44.58 56839.69 88888.00 2018-07-07 02:51:02.410 188 11476.07 44.53 56839.44 88888.00 2018-07-07 02:51:02.910 188 11476.09 44.50 56839.23 88888.00 2018-07-07 02:51:03.410 188 11476.22 44.50 56839.00 88888.00 2018-07-07 02:51:03.910 188 11476.32 44.42 56838.76 88888.00 2018-07-07 02:51:04.410 188 11476.32 44.37 56838.59 88888.00 2018-07-07 02:51:04.910 188 11476.43 44.35 56838.36 88888.00 2018-07-07 02:51:05.410 188 11476.55 44.27 56838.09 88888.00 2018-07-07 02:51:05.910 188 11476.52 44.24 56837.85 88888.00 2018-07-07 02:51:06.410 188 11476.60 44.23 56837.66 88888.00 2018-07-07 02:51:06.910 188 11476.67 44.23 56837.53 88888.00 2018-07-07 02:51:07.410 188 11476.70 44.29 56837.34 88888.00 2018-07-07 02:51:07.910 188 11476.79 44.24 56837.14 88888.00 2018-07-07 02:51:08.410 188 11476.89 44.21 56836.95 88888.00 2018-07-07 02:51:08.910 188 11476.98 44.22 56836.74 88888.00 2018-07-07 02:51:09.410 188 11477.07 44.24 56836.57 88888.00 2018-07-07 02:51:09.910 188 11477.21 44.24 56836.55 88888.00 2018-07-07 02:51:10.410 188 11477.17 44.28 56836.45 88888.00 2018-07-07 02:51:10.910 188 11477.00 44.27 56836.39 88888.00 2018-07-07 02:51:11.410 188 11476.97 44.22 56836.38 88888.00 2018-07-07 02:51:11.910 188 11476.94 44.19 56836.35 88888.00 2018-07-07 02:51:12.410 188 11476.87 44.11 56836.29 88888.00 2018-07-07 02:51:12.910 188 11476.79 44.13 56836.28 88888.00 2018-07-07 02:51:13.410 188 11476.70 44.14 56836.30 88888.00 2018-07-07 02:51:13.910 188 11476.48 44.15 56836.32 88888.00 2018-07-07 02:51:14.410 188 11476.43 44.21 56836.28 88888.00 2018-07-07 02:51:14.910 188 11476.35 44.19 56836.24 88888.00 2018-07-07 02:51:15.410 188 11476.25 44.19 56836.25 88888.00 2018-07-07 02:51:15.910 188 11476.21 44.26 56836.29 88888.00 2018-07-07 02:51:16.410 188 11476.16 44.26 56836.30 88888.00 2018-07-07 02:51:16.910 188 11476.08 44.27 56836.28 88888.00 2018-07-07 02:51:17.410 188 11476.04 44.28 56836.23 88888.00 2018-07-07 02:51:17.910 188 11476.00 44.24 56836.12 88888.00 2018-07-07 02:51:18.410 188 11476.00 44.22 56835.93 88888.00 2018-07-07 02:51:18.910 188 11475.99 44.16 56835.87 88888.00 2018-07-07 02:51:19.410 188 11476.06 44.11 56835.73 88888.00 2018-07-07 02:51:19.910 188 11476.16 44.14 56835.53 88888.00 2018-07-07 02:51:20.410 188 11476.20 44.10 56835.36 88888.00 2018-07-07 02:51:20.910 188 11476.32 44.06 56835.21 88888.00 2018-07-07 02:51:21.410 188 11476.39 44.03 56835.06 88888.00 2018-07-07 02:51:21.910 188 11476.37 44.10 56834.94 88888.00 2018-07-07 02:51:22.410 188 11476.48 44.20 56834.89 88888.00 2018-07-07 02:51:22.910 188 11476.60 44.22 56834.80 88888.00 2018-07-07 02:51:23.410 188 11476.74 44.26 56834.75 88888.00 2018-07-07 02:51:23.910 188 11476.80 44.41 56834.75 88888.00 2018-07-07 02:51:24.410 188 11476.90 44.56 56834.78 88888.00 2018-07-07 02:51:24.910 188 11476.97 44.67 56834.75 88888.00 2018-07-07 02:51:25.410 188 11477.00 44.79 56834.78 88888.00 2018-07-07 02:51:25.910 188 11477.06 44.90 56834.81 88888.00 2018-07-07 02:51:26.410 188 11477.10 44.96 56834.82 88888.00 2018-07-07 02:51:26.910 188 11477.10 45.09 56834.88 88888.00 2018-07-07 02:51:27.410 188 11477.21 45.26 56834.94 88888.00 2018-07-07 02:51:27.910 188 11477.35 45.42 56834.94 88888.00 2018-07-07 02:51:28.910 188 11477.41 45.52 56834.97 88888.00 2018-07-07 02:51:29.410 188 11477.47 45.55 56834.97 88888.00 2018-07-07 02:51:29.910 188 11477.41 45.56 56834.99 88888.00 2018-07-07 02:51:30.410 188 11477.45 45.59 56835.02 88888.00 2018-07-07 02:51:30.910 188 11477.48 45.57 56835.00 88888.00 2018-07-07 02:51:31.410 188 11477.47 45.57 56834.96 88888.00 2018-07-07 02:51:31.910 188 11477.56 45.59 56835.03 88888.00 2018-07-07 02:51:32.410 188 11477.68 45.63 56835.08 88888.00 2018-07-07 02:51:32.910 188 11477.74 45.55 56835.03 88888.00 2018-07-07 02:51:33.410 188 11477.81 45.64 56834.97 88888.00 2018-07-07 02:51:33.910 188 11477.92 45.66 56834.88 88888.00 2018-07-07 02:51:34.410 188 11478.01 45.67 56834.90 88888.00 2018-07-07 02:51:34.910 188 11478.04 45.69 56834.95 88888.00 2018-07-07 02:51:35.410 188 11478.16 45.76 56834.96 88888.00 2018-07-07 02:51:35.910 188 11478.24 45.78 56834.99 88888.00 2018-07-07 02:51:36.410 188 11478.31 45.77 56835.06 88888.00 2018-07-07 02:51:36.910 188 11478.39 45.76 56834.99 88888.00 2018-07-07 02:51:37.410 188 11478.54 45.73 56834.87 88888.00 2018-07-07 02:51:37.910 188 11478.61 45.73 56834.81 88888.00 2018-07-07 02:51:38.410 188 11478.74 45.71 56834.74 88888.00 2018-07-07 02:51:38.910 188 11478.93 45.72 56834.58 88888.00 2018-07-07 02:51:39.410 188 11478.99 45.73 56834.52 88888.00 2018-07-07 02:51:39.910 188 11479.10 45.76 56834.36 88888.00 2018-07-07 02:51:40.410 188 11479.35 45.79 56834.24 88888.00 2018-07-07 02:51:40.910 188 11479.52 45.83 56834.20 88888.00 2018-07-07 02:51:41.410 188 11479.79 45.94 56834.20 88888.00 2018-07-07 02:51:41.910 188 11479.88 46.07 56834.19 88888.00 2018-07-07 02:51:42.410 188 11479.90 46.14 56834.18 88888.00 2018-07-07 02:51:42.910 188 11479.95 46.21 56834.18 88888.00 2018-07-07 02:51:43.410 188 11480.10 46.23 56834.06 88888.00 2018-07-07 02:51:43.910 188 11480.13 46.21 56833.97 88888.00 2018-07-07 02:51:44.410 188 11480.06 46.26 56833.93 88888.00 2018-07-07 02:51:44.910 188 11480.11 46.30 56833.90 88888.00 2018-07-07 02:51:45.410 188 11480.11 46.28 56833.90 88888.00 2018-07-07 02:51:45.910 188 11480.16 46.26 56833.86 88888.00 2018-07-07 02:51:46.410 188 11480.27 46.28 56833.90 88888.00 2018-07-07 02:51:46.910 188 11480.42 46.37 56833.88 88888.00 2018-07-07 02:51:47.410 188 11480.62 46.47 56833.92 88888.00 2018-07-07 02:51:47.910 188 11480.87 46.61 56833.84 88888.00 2018-07-07 02:51:48.410 188 11481.15 46.74 56833.82 88888.00 2018-07-07 02:51:48.910 188 11481.28 46.80 56833.66 88888.00 2018-07-07 02:51:49.410 188 11481.44 46.91 56833.62 88888.00 2018-07-07 02:51:49.910 188 11481.57 47.02 56833.55 88888.00 2018-07-07 02:51:50.410 188 11481.58 47.09 56833.53 88888.00 2018-07-07 02:51:50.910 188 11481.62 47.15 56833.54 88888.00 2018-07-07 02:51:51.410 188 11481.67 47.16 56833.55 88888.00 2018-07-07 02:51:51.910 188 11481.62 47.13 56833.46 88888.00 2018-07-07 02:51:52.410 188 11481.43 47.06 56833.49 88888.00 2018-07-07 02:51:52.910 188 11481.29 47.05 56833.48 88888.00 2018-07-07 02:51:53.410 188 11481.22 47.00 56833.45 88888.00 2018-07-07 02:51:53.910 188 11481.09 46.98 56833.35 88888.00 2018-07-07 02:51:54.410 188 11481.11 46.94 56833.24 88888.00 2018-07-07 02:51:54.910 188 11481.14 46.88 56833.09 88888.00 2018-07-07 02:51:55.410 188 11481.16 46.85 56833.00 88888.00 2018-07-07 02:51:55.910 188 11481.27 46.86 56832.89 88888.00 2018-07-07 02:51:56.910 188 11481.58 46.88 56832.63 88888.00 2018-07-07 02:51:57.410 188 11481.77 46.88 56832.51 88888.00 2018-07-07 02:51:57.910 188 11481.95 46.89 56832.36 88888.00 2018-07-07 02:51:58.410 188 11482.07 46.93 56832.27 88888.00 2018-07-07 02:51:58.910 188 11482.28 47.00 56832.31 88888.00 2018-07-07 02:51:59.410 188 11482.48 47.10 56832.36 88888.00 2018-07-07 02:51:59.910 188 11482.70 47.16 56832.26 88888.00 2018-07-07 02:52:00.410 188 11482.87 47.25 56832.21 88888.00 2018-07-07 02:52:00.910 188 11483.10 47.27 56832.14 88888.00 2018-07-07 02:52:01.410 188 11483.30 47.35 56832.10 88888.00 2018-07-07 02:52:01.910 188 11483.41 47.36 56832.11 88888.00 2018-07-07 02:52:02.410 188 11483.57 47.36 56832.13 88888.00 2018-07-07 02:52:02.910 188 11483.75 47.27 56832.02 88888.00 2018-07-07 02:52:03.410 188 11483.86 47.20 56831.94 88888.00 2018-07-07 02:52:03.910 188 11483.95 47.14 56831.92 88888.00 2018-07-07 02:52:04.410 188 11484.02 47.12 56831.92 88888.00 2018-07-07 02:52:04.910 188 11484.10 47.06 56831.92 88888.00 2018-07-07 02:52:05.410 188 11484.30 47.01 56831.87 88888.00 2018-07-07 02:52:05.910 188 11484.41 46.95 56831.80 88888.00 2018-07-07 02:52:06.410 188 11484.48 46.87 56831.74 88888.00 2018-07-07 02:52:06.910 188 11484.54 46.72 56831.73 88888.00 2018-07-07 02:52:07.410 188 11484.54 46.61 56831.80 88888.00 2018-07-07 02:52:07.910 188 11484.56 46.57 56831.81 88888.00 2018-07-07 02:52:08.410 188 11484.59 46.52 56831.74 88888.00 2018-07-07 02:52:08.910 188 11484.66 46.45 56831.76 88888.00 2018-07-07 02:52:09.410 188 11484.75 46.33 56831.79 88888.00 2018-07-07 02:52:09.910 188 11484.83 46.19 56831.87 88888.00 2018-07-07 02:52:10.410 188 11484.97 46.23 56831.92 88888.00 2018-07-07 02:52:10.910 188 11485.06 46.35 56832.00 88888.00 2018-07-07 02:52:11.410 188 11485.11 46.33 56831.98 88888.00 2018-07-07 02:52:11.910 188 11485.24 46.27 56831.95 88888.00 2018-07-07 02:52:12.410 188 11485.28 46.17 56831.94 88888.00 2018-07-07 02:52:12.910 188 11485.11 46.04 56831.93 88888.00 2018-07-07 02:52:13.410 188 11484.99 45.94 56832.01 88888.00 2018-07-07 02:52:13.910 188 11484.86 45.72 56832.04 88888.00 2018-07-07 02:52:14.410 188 11484.66 45.43 56831.96 88888.00 2018-07-07 02:52:14.910 188 11484.47 45.24 56831.98 88888.00 2018-07-07 02:52:15.410 188 11484.23 45.09 56832.11 88888.00 2018-07-07 02:52:15.910 188 11484.03 44.92 56832.30 88888.00 2018-07-07 02:52:16.410 188 11483.82 44.79 56832.41 88888.00 2018-07-07 02:52:16.910 188 11483.67 44.69 56832.41 88888.00 2018-07-07 02:52:17.410 188 11483.48 44.54 56832.45 88888.00 2018-07-07 02:52:17.910 188 11483.37 44.50 56832.62 88888.00 2018-07-07 02:52:18.410 188 11483.30 44.54 56832.84 88888.00 2018-07-07 02:52:18.910 188 11483.22 44.60 56833.05 88888.00 2018-07-07 02:52:19.410 188 11483.08 44.63 56833.27 88888.00 2018-07-07 02:52:19.910 188 11483.09 44.65 56833.52 88888.00 2018-07-07 02:52:20.410 188 11483.08 44.67 56833.69 88888.00 2018-07-07 02:52:20.910 188 11482.97 44.60 56833.92 88888.00 2018-07-07 02:52:21.410 188 11482.90 44.57 56834.06 88888.00 2018-07-07 02:52:21.911 188 11482.91 44.51 56834.29 88888.00 2018-07-07 02:52:22.411 188 11482.89 44.41 56834.52 88888.00 2018-07-07 02:52:22.911 188 11482.89 44.34 56834.83 88888.00 2018-07-07 02:52:23.411 188 11482.84 44.30 56835.19 88888.00 2018-07-07 02:52:23.911 188 11482.66 44.23 56835.59 88888.00 2018-07-07 02:52:24.411 188 11482.49 44.22 56835.94 88888.00 2018-07-07 02:52:24.911 188 11482.39 44.15 56836.32 88888.00 2018-07-07 02:52:25.411 188 11482.23 44.14 56836.67 88888.00 2018-07-07 02:52:25.911 188 11482.13 44.09 56837.01 88888.00 2018-07-07 02:52:26.411 188 11482.01 44.02 56837.38 88888.00 2018-07-07 02:52:26.911 188 11481.88 43.97 56837.76 88888.00 2018-07-07 02:52:27.411 188 11481.76 43.96 56838.11 88888.00 2018-07-07 02:52:27.911 188 11481.67 44.00 56838.57 88888.00 2018-07-07 02:52:28.411 188 11481.66 44.06 56839.05 88888.00 2018-07-07 02:52:28.911 188 11481.51 44.15 56839.66 88888.00 2018-07-07 02:52:29.411 188 11481.44 44.28 56840.22 88888.00 2018-07-07 02:52:29.911 188 11481.43 44.44 56840.81 88888.00 2018-07-07 02:52:30.411 188 11481.28 44.58 56841.42 88888.00 2018-07-07 02:52:30.911 188 11481.14 44.67 56841.94 88888.00 2018-07-07 02:52:31.411 188 11481.11 44.69 56842.44 88888.00 2018-07-07 02:52:31.911 188 11480.89 44.65 56842.89 88888.00 2018-07-07 02:52:32.411 188 11480.69 44.68 56843.40 88888.00 2018-07-07 02:52:32.911 188 11480.52 44.69 56843.96 88888.00 2018-07-07 02:52:33.411 188 11480.25 44.68 56844.53 88888.00 2018-07-07 02:52:33.911 188 11479.97 44.70 56845.07 88888.00 2018-07-07 02:52:34.411 188 11479.83 44.74 56845.61 88888.00 2018-07-07 02:52:34.911 188 11479.63 44.75 56846.11 88888.00 2018-07-07 02:52:35.411 188 11479.45 44.79 56846.62 88888.00 2018-07-07 02:52:35.911 188 11479.36 44.89 56847.17 88888.00 2018-07-07 02:52:36.411 188 11479.35 44.97 56847.74 88888.00 2018-07-07 02:52:36.911 188 11479.22 45.01 56848.31 88888.00 2018-07-07 02:52:37.411 188 11479.17 45.10 56848.83 88888.00 2018-07-07 02:52:37.911 188 11479.13 45.16 56849.34 88888.00 2018-07-07 02:52:38.411 188 11479.01 45.23 56849.85 88888.00 2018-07-07 02:52:38.911 188 11478.88 45.36 56850.37 88888.00 2018-07-07 02:52:39.411 188 11478.84 45.47 56850.89 88888.00 2018-07-07 02:52:39.911 188 11478.67 45.57 56851.40 88888.00 2018-07-07 02:52:40.411 188 11478.56 45.71 56851.87 88888.00 2018-07-07 02:52:40.911 188 11478.51 45.81 56852.39 88888.00 2018-07-07 02:52:41.411 188 11478.38 45.86 56852.88 88888.00 2018-07-07 02:52:41.911 188 11478.28 45.99 56853.36 88888.00 2018-07-07 02:52:42.411 188 11478.30 46.12 56853.82 88888.00 2018-07-07 02:52:42.911 188 11478.32 46.20 56854.21 88888.00 2018-07-07 02:52:43.411 188 11478.28 46.26 56854.57 88888.00 2018-07-07 02:52:43.911 188 11478.37 46.40 56854.93 88888.00 2018-07-07 02:52:44.411 188 11478.42 46.46 56855.37 88888.00 2018-07-07 02:52:44.911 188 11478.46 46.54 56855.80 88888.00 2018-07-07 02:52:45.411 188 11478.47 46.60 56856.18 88888.00 2018-07-07 02:52:45.911 188 11478.44 46.71 56856.56 88888.00 2018-07-07 02:52:46.411 188 11478.38 46.75 56856.90 88888.00 2018-07-07 02:52:46.911 188 11478.33 46.81 56857.34 88888.00 2018-07-07 02:52:47.411 188 11478.29 46.87 56857.69 88888.00 2018-07-07 02:52:47.911 188 11478.19 46.98 56858.12 88888.00 2018-07-07 02:52:48.411 188 11478.18 47.07 56858.50 88888.00 2018-07-07 02:52:48.911 188 11478.23 47.15 56858.83 88888.00 2018-07-07 02:52:49.411 188 11478.24 47.29 56859.22 88888.00 2018-07-07 02:52:49.911 188 11478.22 47.48 56859.55 88888.00 2018-07-07 02:52:50.411 188 11478.22 47.60 56859.96 88888.00 2018-07-07 02:52:50.911 188 11478.19 47.74 56860.32 88888.00 2018-07-07 02:52:51.411 188 11478.16 47.89 56860.73 88888.00 2018-07-07 02:52:51.911 188 11478.30 48.03 56861.12 88888.00 2018-07-07 02:52:52.411 188 11478.38 48.11 56861.42 88888.00 2018-07-07 02:52:52.911 188 11478.42 48.21 56861.80 88888.00 2018-07-07 02:52:53.411 188 11478.49 48.34 56862.11 88888.00 2018-07-07 02:52:53.911 188 11478.54 48.43 56862.44 88888.00 2018-07-07 02:52:54.411 188 11478.58 48.53 56862.81 88888.00 2018-07-07 02:52:54.911 188 11478.65 48.69 56863.18 88888.00 2018-07-07 02:52:55.411 188 11478.72 48.83 56863.49 88888.00 2018-07-07 02:52:55.911 188 11478.66 48.93 56863.78 88888.00 2018-07-07 02:52:56.411 188 11478.74 49.11 56864.15 88888.00 2018-07-07 02:52:56.911 188 11478.79 49.28 56864.48 88888.00 2018-07-07 02:52:57.411 188 11478.74 49.41 56864.84 88888.00 2018-07-07 02:52:57.911 188 11478.72 49.53 56865.04 88888.00 2018-07-07 02:52:58.411 188 11478.75 49.65 56865.27 88888.00 2018-07-07 02:52:58.911 188 11478.65 49.66 56865.58 88888.00 2018-07-07 02:52:59.411 188 11478.51 49.67 56865.93 88888.00 2018-07-07 02:52:59.911 188 11478.51 49.73 56866.15 88888.00 2018-07-07 02:53:00.411 188 11478.45 49.78 56866.44 88888.00 2018-07-07 02:53:00.911 188 11478.36 49.88 56866.76 88888.00 2018-07-07 02:53:01.911 188 11478.35 49.96 56867.37 88888.00 2018-07-07 02:53:02.411 188 11478.30 49.96 56867.71 88888.00 2018-07-07 02:53:02.911 188 11478.30 50.04 56868.05 88888.00 2018-07-07 02:53:03.411 188 11478.36 50.11 56868.30 88888.00 2018-07-07 02:53:03.911 188 11478.36 50.15 56868.54 88888.00 2018-07-07 02:53:04.411 188 11478.45 50.23 56868.86 88888.00 2018-07-07 02:53:04.911 188 11478.52 50.32 56869.20 88888.00 2018-07-07 02:53:05.411 188 11478.46 50.40 56869.56 88888.00 2018-07-07 02:53:05.911 188 11478.52 50.50 56869.89 88888.00 2018-07-07 02:53:06.411 188 11478.56 50.61 56870.25 88888.00 2018-07-07 02:53:06.911 188 11478.52 50.70 56870.58 88888.00 2018-07-07 02:53:07.411 188 11478.53 50.77 56870.98 88888.00 2018-07-07 02:53:07.911 188 11478.52 50.93 56871.39 88888.00 2018-07-07 02:53:08.411 188 11478.50 51.01 56871.74 88888.00 2018-07-07 02:53:08.911 188 11478.38 51.13 56872.07 88888.00 2018-07-07 02:53:09.411 188 11478.40 51.23 56872.44 88888.00 2018-07-07 02:53:09.911 188 11478.35 51.36 56872.80 88888.00 2018-07-07 02:53:10.411 188 11478.26 51.52 56873.19 88888.00 2018-07-07 02:53:10.911 188 11478.22 51.70 56873.61 88888.00 2018-07-07 02:53:11.411 188 11478.26 51.75 56874.02 88888.00 2018-07-07 02:53:11.911 188 11478.10 51.84 56874.42 88888.00 2018-07-07 02:53:12.411 188 11477.99 51.97 56874.77 88888.00 2018-07-07 02:53:12.911 188 11477.90 52.12 56875.17 88888.00 2018-07-07 02:53:13.411 188 11477.82 52.27 56875.57 88888.00 2018-07-07 02:53:13.911 188 11477.71 52.38 56875.94 88888.00 2018-07-07 02:53:14.411 188 11477.63 52.47 56876.20 88888.00 2018-07-07 02:53:14.911 188 11477.55 52.59 56876.50 88888.00 2018-07-07 02:53:15.411 188 11477.46 52.73 56876.91 88888.00 2018-07-07 02:53:15.911 188 11477.39 52.79 56877.19 88888.00 2018-07-07 02:53:16.411 188 11477.34 52.88 56877.62 88888.00 2018-07-07 02:53:16.911 188 11477.28 52.98 56877.94 88888.00 2018-07-07 02:53:17.411 188 11477.22 53.11 56878.30 88888.00 2018-07-07 02:53:17.911 188 11477.26 53.24 56878.65 88888.00 2018-07-07 02:53:18.411 188 11477.26 53.32 56878.93 88888.00 2018-07-07 02:53:18.911 188 11477.22 53.45 56879.32 88888.00 2018-07-07 02:53:19.911 188 11477.19 53.61 56880.01 88888.00 2018-07-07 02:53:20.411 188 11477.21 53.79 56880.33 88888.00 2018-07-07 02:53:20.911 188 11477.20 53.86 56880.61 88888.00 2018-07-07 02:53:21.411 188 11477.15 53.99 56880.87 88888.00 2018-07-07 02:53:21.911 188 11477.06 54.04 56881.21 88888.00 2018-07-07 02:53:22.411 188 11477.01 54.13 56881.55 88888.00 2018-07-07 02:53:22.911 188 11476.92 54.19 56881.92 88888.00 2018-07-07 02:53:23.411 188 11476.87 54.31 56882.17 88888.00 2018-07-07 02:53:23.911 188 11476.78 54.38 56882.45 88888.00 2018-07-07 02:53:24.411 188 11476.73 54.42 56882.72 88888.00 2018-07-07 02:53:24.911 188 11476.74 54.51 56883.00 88888.00 2018-07-07 02:53:25.411 188 11476.69 54.62 56883.27 88888.00 2018-07-07 02:53:25.911 188 11476.58 54.68 56883.59 88888.00 2018-07-07 02:53:26.411 188 11476.44 54.71 56883.90 88888.00 2018-07-07 02:53:26.911 188 11476.31 54.77 56884.24 88888.00 2018-07-07 02:53:27.411 188 11476.15 54.83 56884.56 88888.00 2018-07-07 02:53:27.911 188 11475.97 54.90 56884.86 88888.00 2018-07-07 02:53:28.411 188 11475.90 54.97 56885.12 88888.00 2018-07-07 02:53:28.911 188 11475.86 55.02 56885.44 88888.00 2018-07-07 02:53:29.411 188 11475.74 55.06 56885.71 88888.00 2018-07-07 02:53:29.911 188 11475.66 55.18 56885.96 88888.00 2018-07-07 02:53:30.411 188 11475.54 55.26 56886.31 88888.00 2018-07-07 02:53:30.911 188 11475.45 55.25 56886.67 88888.00 2018-07-07 02:53:31.411 188 11475.37 55.30 56886.92 88888.00 2018-07-07 02:53:31.911 188 11475.32 55.32 56887.19 88888.00 2018-07-07 02:53:32.411 188 11475.24 55.32 56887.33 88888.00 2018-07-07 02:53:33.411 188 11475.00 55.33 56887.79 88888.00 2018-07-07 02:53:33.911 188 11474.90 55.35 56888.04 88888.00 2018-07-07 02:53:34.411 188 11474.78 55.36 56888.29 88888.00 2018-07-07 02:53:34.911 188 11474.67 55.33 56888.47 88888.00 2018-07-07 02:53:35.411 188 11474.46 55.32 56888.62 88888.00 2018-07-07 02:53:35.911 188 11474.34 55.32 56888.86 88888.00 2018-07-07 02:53:36.411 188 11474.20 55.32 56889.10 88888.00 2018-07-07 02:53:36.911 188 11474.01 55.28 56889.29 88888.00 2018-07-07 02:53:37.411 188 11473.77 55.26 56889.52 88888.00 2018-07-07 02:53:37.911 188 11473.56 55.28 56889.83 88888.00 2018-07-07 02:53:38.411 188 11473.45 55.29 56889.96 88888.00 2018-07-07 02:53:38.911 188 11473.31 55.29 56890.16 88888.00 2018-07-07 02:53:39.411 188 11473.25 55.35 56890.34 88888.00 2018-07-07 02:53:39.911 188 11473.19 55.38 56890.42 88888.00 2018-07-07 02:53:40.411 188 11473.12 55.38 56890.56 88888.00 2018-07-07 02:53:40.911 188 11473.11 55.39 56890.72 88888.00 2018-07-07 02:53:41.411 188 11473.10 55.45 56890.91 88888.00 2018-07-07 02:53:41.911 188 11473.02 55.50 56890.98 88888.00 2018-07-07 02:53:42.411 188 11472.97 55.52 56891.04 88888.00 2018-07-07 02:53:43.411 188 11472.80 55.50 56891.23 88888.00 2018-07-07 02:53:43.911 188 11472.69 55.53 56891.37 88888.00 2018-07-07 02:53:44.411 188 11472.69 55.49 56891.43 88888.00 2018-07-07 02:53:44.911 188 11472.54 55.45 56891.43 88888.00 2018-07-07 02:53:45.411 188 11472.47 55.37 56891.46 88888.00 2018-07-07 02:53:45.911 188 11472.34 55.29 56891.61 88888.00 2018-07-07 02:53:46.411 188 11472.24 55.26 56891.71 88888.00 2018-07-07 02:53:46.911 188 11472.04 55.16 56891.77 88888.00 2018-07-07 02:53:47.411 188 11471.93 55.06 56891.87 88888.00 2018-07-07 02:53:47.911 188 11471.78 55.02 56891.91 88888.00 2018-07-07 02:53:48.411 188 11471.58 54.94 56891.99 88888.00 2018-07-07 02:53:48.911 188 11471.52 54.90 56892.10 88888.00 2018-07-07 02:53:49.411 188 11471.42 54.79 56892.15 88888.00 2018-07-07 02:53:49.911 188 11471.30 54.67 56892.09 88888.00 2018-07-07 02:53:50.411 188 11471.20 54.60 56892.05 88888.00 2018-07-07 02:53:50.911 188 11471.16 54.48 56892.09 88888.00 2018-07-07 02:53:51.411 188 11471.08 54.35 56892.12 88888.00 2018-07-07 02:53:51.911 188 11471.00 54.28 56892.13 88888.00 2018-07-07 02:53:52.411 188 11470.97 54.19 56892.15 88888.00 2018-07-07 02:53:52.911 188 11470.83 54.02 56892.13 88888.00 2018-07-07 02:53:53.411 188 11470.71 53.95 56892.08 88888.00 2018-07-07 02:53:53.911 188 11470.65 53.92 56892.12 88888.00 2018-07-07 02:53:54.411 188 11470.53 53.82 56892.18 88888.00 2018-07-07 02:53:54.911 188 11470.41 53.70 56892.25 88888.00 2018-07-07 02:53:55.411 188 11470.37 53.63 56892.31 88888.00 2018-07-07 02:53:55.911 188 11470.29 53.52 56892.29 88888.00 2018-07-07 02:53:56.411 188 11470.16 53.40 56892.37 88888.00 2018-07-07 02:53:56.911 188 11470.04 53.25 56892.45 88888.00 2018-07-07 02:53:57.411 188 11469.92 53.08 56892.44 88888.00 2018-07-07 02:53:57.911 188 11469.70 53.00 56892.52 88888.00 2018-07-07 02:53:58.411 188 11469.55 52.87 56892.59 88888.00 2018-07-07 02:53:58.911 188 11469.39 52.75 56892.61 88888.00 2018-07-07 02:53:59.411 188 11469.21 52.63 56892.68 88888.00 2018-07-07 02:53:59.911 188 11469.00 52.46 56892.82 88888.00 2018-07-07 02:54:00.411 188 11468.87 52.29 56892.85 88888.00 2018-07-07 02:54:00.911 188 11468.66 52.15 56892.86 88888.00 2018-07-07 02:54:01.411 188 11468.43 52.05 56892.95 88888.00 2018-07-07 02:54:01.911 188 11468.26 51.91 56893.05 88888.00 2018-07-07 02:54:02.411 188 11468.08 51.76 56893.11 88888.00 2018-07-07 02:54:02.911 188 11467.87 51.65 56893.22 88888.00 2018-07-07 02:54:03.411 188 11467.68 51.49 56893.32 88888.00 2018-07-07 02:54:03.911 188 11467.45 51.35 56893.44 88888.00 2018-07-07 02:54:04.411 188 11467.20 51.24 56893.54 88888.00 2018-07-07 02:54:04.911 188 11467.12 51.14 56893.63 88888.00 2018-07-07 02:54:05.411 188 11466.89 50.95 56893.79 88888.00 2018-07-07 02:54:05.911 188 11466.58 50.82 56893.88 88888.00 2018-07-07 02:54:06.411 188 11466.37 50.75 56894.04 88888.00 2018-07-07 02:54:06.911 188 11466.15 50.67 56894.17 88888.00 2018-07-07 02:54:07.411 188 11465.87 50.53 56894.27 88888.00 2018-07-07 02:54:07.911 188 11465.64 50.42 56894.51 88888.00 2018-07-07 02:54:08.411 188 11465.50 50.27 56894.62 88888.00 2018-07-07 02:54:08.911 188 11465.25 50.15 56894.72 88888.00 2018-07-07 02:54:09.411 188 11465.03 50.04 56894.84 88888.00 2018-07-07 02:54:09.911 188 11464.95 49.92 56894.96 88888.00 2018-07-07 02:54:10.411 188 11464.69 49.79 56895.09 88888.00 2018-07-07 02:54:10.911 188 11464.44 49.67 56895.30 88888.00 2018-07-07 02:54:11.411 188 11464.23 49.51 56895.44 88888.00 2018-07-07 02:54:11.911 188 11463.99 49.40 56895.61 88888.00 2018-07-07 02:54:12.411 188 11463.78 49.26 56895.78 88888.00 2018-07-07 02:54:12.911 188 11463.60 49.07 56895.93 88888.00 2018-07-07 02:54:13.411 188 11463.37 48.91 56896.13 88888.00 2018-07-07 02:54:13.911 188 11463.11 48.77 56896.36 88888.00 2018-07-07 02:54:15.411 188 11462.45 48.34 56896.84 88888.00 2018-07-07 02:54:15.911 188 11462.21 48.22 56896.98 88888.00 2018-07-07 02:54:16.411 188 11461.96 48.02 56897.19 88888.00 2018-07-07 02:54:16.911 188 11461.66 47.78 56897.40 88888.00 2018-07-07 02:54:17.411 188 11461.51 47.69 56897.55 88888.00 2018-07-07 02:54:17.911 188 11461.29 47.54 56897.70 88888.00 2018-07-07 02:54:18.411 188 11461.01 47.40 56897.90 88888.00 2018-07-07 02:54:18.911 188 11460.78 47.29 56898.09 88888.00 2018-07-07 02:54:19.411 188 11460.65 47.14 56898.41 88888.00 2018-07-07 02:54:19.911 188 11460.33 47.05 56898.71 88888.00 2018-07-07 02:54:20.411 188 11460.05 46.93 56898.96 88888.00 2018-07-07 02:54:20.911 188 11459.84 46.81 56899.22 88888.00 2018-07-07 02:54:21.411 188 11459.61 46.69 56899.46 88888.00 2018-07-07 02:54:21.911 188 11459.36 46.64 56899.80 88888.00 2018-07-07 02:54:22.411 188 11459.19 46.55 56900.14 88888.00 2018-07-07 02:54:22.911 188 11458.87 46.46 56900.41 88888.00 2018-07-07 02:54:23.411 188 11458.65 46.41 56900.76 88888.00 2018-07-07 02:54:23.911 188 11458.51 46.33 56901.18 88888.00 2018-07-07 02:54:24.911 188 11457.97 46.11 56901.85 88888.00 2018-07-07 02:54:25.411 188 11457.76 46.11 56902.22 88888.00 2018-07-07 02:54:25.911 188 11457.60 46.07 56902.54 88888.00 2018-07-07 02:54:26.411 188 11457.37 46.03 56902.94 88888.00 2018-07-07 02:54:26.911 188 11457.24 45.99 56903.30 88888.00 2018-07-07 02:54:27.411 188 11457.06 45.92 56903.62 88888.00 2018-07-07 02:54:27.911 188 11456.79 45.87 56903.96 88888.00 2018-07-07 02:54:28.411 188 11456.62 45.83 56904.33 88888.00 2018-07-07 02:54:28.911 188 11456.46 45.74 56904.70 88888.00 2018-07-07 02:54:29.411 188 11456.17 45.63 56905.06 88888.00 2018-07-07 02:54:29.912 188 11455.92 45.59 56905.47 88888.00 2018-07-07 02:54:30.412 188 11455.73 45.52 56905.77 88888.00 2018-07-07 02:54:30.912 188 11455.49 45.37 56906.18 88888.00 2018-07-07 02:54:31.412 188 11455.30 45.33 56906.52 88888.00 2018-07-07 02:54:31.912 188 11455.32 45.28 56906.88 88888.00 2018-07-07 02:54:32.912 188 11454.71 45.09 56907.65 88888.00 2018-07-07 02:54:33.412 188 11454.53 44.98 56908.04 88888.00 2018-07-07 02:54:33.912 188 11454.28 44.88 56908.42 88888.00 2018-07-07 02:54:34.412 188 11454.12 44.78 56908.76 88888.00 2018-07-07 02:54:34.912 188 11453.86 44.69 56909.13 88888.00 2018-07-07 02:54:35.412 188 11453.66 44.55 56909.55 88888.00 2018-07-07 02:54:35.912 188 11453.48 44.47 56909.96 88888.00 2018-07-07 02:54:36.412 188 11453.32 44.38 56910.32 88888.00 2018-07-07 02:54:36.912 188 11453.07 44.24 56910.73 88888.00 2018-07-07 02:54:37.412 188 11452.74 44.09 56911.21 88888.00 2018-07-07 02:54:37.912 188 11452.51 44.02 56911.58 88888.00 2018-07-07 02:54:38.412 188 11452.37 43.92 56911.99 88888.00 2018-07-07 02:54:38.912 188 11452.12 43.77 56912.43 88888.00 2018-07-07 02:54:39.412 188 11451.88 43.69 56912.83 88888.00 2018-07-07 02:54:39.912 188 11451.70 43.55 56913.25 88888.00 2018-07-07 02:54:40.412 188 11451.42 43.41 56913.64 88888.00 2018-07-07 02:54:40.912 188 11451.19 43.32 56914.09 88888.00 2018-07-07 02:54:41.412 188 11450.95 43.18 56914.59 88888.00 2018-07-07 02:54:41.912 188 11450.67 43.07 56915.04 88888.00 2018-07-07 02:54:42.912 188 11450.19 42.83 56916.12 88888.00 2018-07-07 02:54:43.412 188 11449.90 42.65 56916.53 88888.00 2018-07-07 02:54:43.912 188 11449.59 42.54 56917.04 88888.00 2018-07-07 02:54:44.412 188 11449.39 42.44 56917.51 88888.00 2018-07-07 02:54:44.912 188 11449.10 42.31 56918.06 88888.00 2018-07-07 02:54:45.412 188 11448.77 42.15 56918.58 88888.00 2018-07-07 02:54:45.912 188 11448.52 42.04 56919.15 88888.00 2018-07-07 02:54:46.412 188 11448.30 41.91 56919.76 88888.00 2018-07-07 02:54:46.912 188 11447.99 41.82 56920.37 88888.00 2018-07-07 02:54:47.412 188 11447.74 41.65 56920.91 88888.00 2018-07-07 02:54:47.912 188 11447.44 41.51 56921.52 88888.00 2018-07-07 02:54:48.412 188 11447.10 41.38 56922.11 88888.00 2018-07-07 02:54:48.912 188 11446.91 41.28 56922.69 88888.00 2018-07-07 02:54:49.412 188 11446.72 41.13 56923.23 88888.00 2018-07-07 02:54:49.912 188 11446.41 40.98 56923.89 88888.00 2018-07-07 02:54:50.412 188 11446.13 40.87 56924.49 88888.00 2018-07-07 02:54:50.912 188 11445.92 40.72 56925.08 88888.00 2018-07-07 02:54:51.412 188 11445.60 40.49 56925.71 88888.00 2018-07-07 02:54:51.912 188 11445.23 40.35 56926.31 88888.00 2018-07-07 02:54:52.412 188 11445.02 40.14 56927.01 88888.00 2018-07-07 02:54:52.912 188 11444.72 40.00 56927.71 88888.00 2018-07-07 02:54:53.412 188 11444.40 39.85 56928.43 88888.00 2018-07-07 02:54:53.912 188 11444.20 39.68 56929.10 88888.00 2018-07-07 02:54:54.412 188 11443.92 39.53 56929.74 88888.00 2018-07-07 02:54:54.912 188 11443.63 39.40 56930.40 88888.00 2018-07-07 02:54:55.412 188 11443.45 39.25 56931.10 88888.00 2018-07-07 02:54:56.412 188 11442.91 39.03 56932.37 88888.00 2018-07-07 02:54:56.912 188 11442.72 38.94 56933.03 88888.00 2018-07-07 02:54:57.412 188 11442.53 38.79 56933.69 88888.00 2018-07-07 02:54:57.912 188 11442.22 38.63 56934.31 88888.00 2018-07-07 02:54:58.412 188 11442.04 38.53 56934.94 88888.00 2018-07-07 02:54:58.912 188 11441.85 38.44 56935.54 88888.00 2018-07-07 02:54:59.412 188 11441.59 38.37 56936.19 88888.00 2018-07-07 02:54:59.912 188 11441.40 38.23 56936.82 88888.00 2018-07-07 02:55:00.412 188 11441.21 38.18 56937.39 88888.00 2018-07-07 02:55:00.912 188 11441.01 38.21 56937.88 88888.00 2018-07-07 02:55:01.412 188 11440.80 38.14 56938.43 88888.00 2018-07-07 02:55:01.912 188 11440.69 38.02 56938.98 88888.00 2018-07-07 02:55:02.412 188 11440.50 37.95 56939.59 88888.00 2018-07-07 02:55:02.912 188 11440.30 37.92 56940.15 88888.00 2018-07-07 02:55:03.412 188 11440.21 37.85 56940.73 88888.00 2018-07-07 02:55:03.912 188 11440.04 37.81 56941.39 88888.00 2018-07-07 02:55:04.412 188 11439.86 37.80 56941.99 88888.00 2018-07-07 02:55:04.912 188 11439.69 37.75 56942.50 88888.00 2018-07-07 02:55:05.412 188 11439.51 37.69 56943.17 88888.00 2018-07-07 02:55:06.412 188 11439.09 37.44 56944.49 88888.00 2018-07-07 02:55:06.912 188 11438.81 37.30 56945.22 88888.00 2018-07-07 02:55:07.412 188 11438.61 37.25 56945.88 88888.00 2018-07-07 02:55:07.912 188 11438.44 37.20 56946.69 88888.00 2018-07-07 02:55:08.412 188 11438.23 37.09 56947.48 88888.00 2018-07-07 02:55:08.912 188 11438.06 37.07 56948.22 88888.00 2018-07-07 02:55:09.412 188 11438.00 37.05 56948.94 88888.00 2018-07-07 02:55:09.912 188 11437.92 36.94 56949.71 88888.00 2018-07-07 02:55:10.412 188 11437.77 36.85 56950.42 88888.00 2018-07-07 02:55:10.912 188 11437.66 36.79 56951.11 88888.00 2018-07-07 02:55:11.412 188 11437.59 36.72 56951.81 88888.00 2018-07-07 02:55:11.912 188 11437.37 36.69 56952.53 88888.00 2018-07-07 02:55:12.412 188 11437.10 36.66 56953.31 88888.00 2018-07-07 02:55:12.912 188 11436.94 36.62 56954.10 88888.00 2018-07-07 02:55:13.412 188 11436.71 36.64 56954.97 88888.00 2018-07-07 02:55:13.912 188 11436.52 36.65 56955.83 88888.00 2018-07-07 02:55:14.412 188 11436.36 36.62 56956.51 88888.00 2018-07-07 02:55:14.912 188 11436.18 36.60 56957.23 88888.00 2018-07-07 02:55:15.412 188 11436.04 36.54 56957.94 88888.00 2018-07-07 02:55:15.912 188 11436.01 36.54 56958.66 88888.00 2018-07-07 02:55:16.412 188 11435.91 36.49 56959.41 88888.00 2018-07-07 02:55:16.912 188 11435.80 36.46 56960.09 88888.00 2018-07-07 02:55:17.412 188 11435.82 36.53 56960.83 88888.00 2018-07-07 02:55:17.912 188 11435.85 36.60 56961.65 88888.00 2018-07-07 02:55:18.412 188 11435.94 36.71 56962.50 88888.00 2018-07-07 02:55:18.912 188 11436.04 36.83 56963.32 88888.00 2018-07-07 02:55:19.412 188 11436.13 36.98 56964.00 88888.00 2018-07-07 02:55:19.912 188 11436.13 37.19 56964.71 88888.00 2018-07-07 02:55:20.412 188 11436.20 37.47 56965.53 88888.00 2018-07-07 02:55:20.912 188 11436.33 37.69 56966.47 88888.00 2018-07-07 02:55:21.412 188 11436.41 37.90 56967.12 88888.00 2018-07-07 02:55:21.912 188 11436.63 38.18 56967.68 88888.00 2018-07-07 02:55:22.412 188 11436.95 38.43 56968.20 88888.00 2018-07-07 02:55:22.912 188 11437.12 38.68 56968.64 88888.00 2018-07-07 02:55:23.412 188 11437.33 38.93 56969.02 88888.00 2018-07-07 02:55:23.912 188 11437.53 39.17 56969.43 88888.00 2018-07-07 02:55:24.412 188 11437.64 39.25 56969.80 88888.00 2018-07-07 02:55:24.912 188 11437.74 39.53 56970.01 88888.00 2018-07-07 02:55:25.412 188 11437.98 39.80 56970.27 88888.00 2018-07-07 02:55:25.912 188 11438.13 40.00 56970.44 88888.00 2018-07-07 02:55:26.412 188 11438.19 40.26 56970.66 88888.00 2018-07-07 02:55:26.912 188 11438.34 40.49 56970.74 88888.00 2018-07-07 02:55:27.412 188 11438.54 40.63 56970.79 88888.00 2018-07-07 02:55:27.912 188 11438.57 40.77 56970.94 88888.00 2018-07-07 02:55:28.412 188 11438.67 40.95 56971.09 88888.00 2018-07-07 02:55:28.912 188 11438.83 41.01 56971.27 88888.00 2018-07-07 02:55:29.412 188 11438.93 41.15 56971.47 88888.00 2018-07-07 02:55:29.912 188 11439.06 41.30 56971.80 88888.00 2018-07-07 02:55:30.412 188 11439.33 41.47 56971.94 88888.00 2018-07-07 02:55:30.912 188 11439.53 41.64 56972.07 88888.00 2018-07-07 02:55:31.412 188 11439.70 41.89 56972.26 88888.00 2018-07-07 02:55:31.912 188 11439.90 42.10 56972.42 88888.00 2018-07-07 02:55:32.412 188 11440.04 42.32 56972.68 88888.00 2018-07-07 02:55:32.912 188 11440.32 42.54 56972.94 88888.00 2018-07-07 02:55:33.412 188 11440.60 42.74 56972.95 88888.00 2018-07-07 02:55:33.912 188 11440.70 42.93 56972.89 88888.00 2018-07-07 02:55:34.412 188 11440.85 43.12 56972.83 88888.00 2018-07-07 02:55:34.912 188 11441.05 43.33 56972.78 88888.00 2018-07-07 02:55:35.412 188 11441.25 43.51 56972.86 88888.00 2018-07-07 02:55:35.912 188 11441.41 43.70 56972.94 88888.00 2018-07-07 02:55:36.412 188 11441.59 43.93 56972.96 88888.00 2018-07-07 02:55:36.912 188 11441.67 44.10 56972.94 88888.00 2018-07-07 02:55:37.912 188 11441.84 44.48 56972.95 88888.00 2018-07-07 02:55:38.412 188 11441.90 44.76 56972.83 88888.00 2018-07-07 02:55:38.912 188 11441.94 44.99 56972.82 88888.00 2018-07-07 02:55:39.412 188 11442.06 45.33 56972.87 88888.00 2018-07-07 02:55:39.912 188 11442.30 45.64 56972.74 88888.00 2018-07-07 02:55:40.412 188 11442.44 45.94 56972.70 88888.00 2018-07-07 02:55:40.912 188 11442.79 46.32 56972.65 88888.00 2018-07-07 02:55:41.412 188 11443.00 46.74 56972.61 88888.00 2018-07-07 02:55:41.912 188 11443.20 47.13 56972.55 88888.00 2018-07-07 02:55:42.412 188 11443.45 47.54 56972.29 88888.00 2018-07-07 02:55:42.912 188 11443.83 47.95 56972.22 88888.00 2018-07-07 02:55:43.412 188 11444.11 48.37 56972.03 88888.00 2018-07-07 02:55:43.912 188 11444.39 48.79 56971.93 88888.00 2018-07-07 02:55:44.412 188 11444.70 49.19 56971.74 88888.00 2018-07-07 02:55:44.912 188 11444.95 49.51 56971.39 88888.00 2018-07-07 02:55:45.412 188 11445.23 49.84 56971.32 88888.00 2018-07-07 02:55:45.912 188 11445.60 50.20 56970.89 88888.00 2018-07-07 02:55:46.412 188 11445.98 50.50 56970.52 88888.00 2018-07-07 02:55:46.912 188 11446.20 50.84 56970.18 88888.00 2018-07-07 02:55:47.912 188 11446.90 51.44 56969.47 88888.00 2018-07-07 02:55:48.412 188 11447.12 51.69 56968.97 88888.00 2018-07-07 02:55:48.912 188 11447.51 51.90 56968.59 88888.00 2018-07-07 02:55:49.412 188 11447.90 52.13 56968.07 88888.00 2018-07-07 02:55:49.912 188 11448.31 52.40 56967.86 88888.00 2018-07-07 02:55:50.412 188 11448.69 52.71 56967.32 88888.00 2018-07-07 02:55:50.912 188 11449.17 53.00 56966.91 88888.00 2018-07-07 02:55:51.412 188 11449.46 53.29 56966.48 88888.00 2018-07-07 02:55:51.912 188 11449.84 53.59 56966.19 88888.00 2018-07-07 02:55:52.412 188 11450.22 53.76 56965.72 88888.00 2018-07-07 02:55:52.912 188 11450.50 53.92 56965.17 88888.00 2018-07-07 02:55:53.412 188 11450.81 54.09 56964.72 88888.00 2018-07-07 02:55:53.912 188 11451.19 54.20 56964.24 88888.00 2018-07-07 02:55:54.412 188 11451.42 54.29 56963.83 88888.00 2018-07-07 02:55:54.912 188 11451.75 54.42 56963.43 88888.00 2018-07-07 02:55:55.412 188 11452.18 54.48 56962.81 88888.00 2018-07-07 02:55:55.912 188 11452.52 54.53 56962.29 88888.00 2018-07-07 02:55:56.412 188 11452.83 54.68 56961.70 88888.00 2018-07-07 02:55:56.912 188 11453.25 54.81 56961.12 88888.00 2018-07-07 02:55:57.412 188 11453.59 54.90 56960.63 88888.00 2018-07-07 02:55:57.912 188 11453.91 54.92 56960.11 88888.00 2018-07-07 02:55:58.412 188 11454.21 55.01 56959.58 88888.00 2018-07-07 02:55:58.912 188 11454.60 55.11 56959.06 88888.00 2018-07-07 02:55:59.412 188 11454.92 55.19 56958.53 88888.00 2018-07-07 02:55:59.912 188 11455.25 55.18 56958.04 88888.00 2018-07-07 02:56:00.412 188 11455.59 55.24 56957.50 88888.00 2018-07-07 02:56:00.912 188 11455.88 55.29 56957.03 88888.00 2018-07-07 02:56:01.412 188 11456.20 55.37 56956.49 88888.00 2018-07-07 02:56:01.912 188 11456.57 55.40 56956.11 88888.00 2018-07-07 02:56:02.412 188 11456.91 55.43 56955.60 88888.00 2018-07-07 02:56:02.912 188 11457.28 55.52 56955.09 88888.00 2018-07-07 02:56:03.412 188 11457.75 55.59 56954.63 88888.00 2018-07-07 02:56:03.912 188 11458.17 55.65 56954.29 88888.00 2018-07-07 02:56:04.412 188 11458.50 55.77 56953.97 88888.00 2018-07-07 02:56:04.912 188 11458.98 55.90 56953.57 88888.00 2018-07-07 02:56:05.412 188 11459.41 56.04 56953.12 88888.00 2018-07-07 02:56:05.912 188 11459.85 56.14 56952.69 88888.00 2018-07-07 02:56:06.412 188 11460.26 56.33 56952.46 88888.00 2018-07-07 02:56:06.912 188 11460.67 56.54 56952.07 88888.00 2018-07-07 02:56:07.412 188 11461.05 56.68 56951.68 88888.00 2018-07-07 02:56:07.912 188 11461.44 56.79 56951.19 88888.00 2018-07-07 02:56:08.412 188 11461.91 56.89 56950.82 88888.00 2018-07-07 02:56:08.912 188 11462.28 57.01 56950.54 88888.00 2018-07-07 02:56:09.412 188 11462.70 57.21 56950.27 88888.00 2018-07-07 02:56:09.912 188 11463.25 57.37 56949.93 88888.00 2018-07-07 02:56:10.412 188 11463.76 57.62 56949.67 88888.00 2018-07-07 02:56:10.912 188 11464.30 57.95 56949.46 88888.00 2018-07-07 02:56:11.412 188 11464.85 58.26 56949.24 88888.00 2018-07-07 02:56:11.912 188 11465.27 58.53 56949.00 88888.00 2018-07-07 02:56:12.412 188 11465.75 58.86 56948.87 88888.00 2018-07-07 02:56:12.912 188 11466.26 59.12 56948.60 88888.00 2018-07-07 02:56:13.412 188 11466.50 59.32 56948.44 88888.00 2018-07-07 02:56:13.912 188 11466.85 59.57 56948.23 88888.00 2018-07-07 02:56:14.412 188 11467.17 59.79 56948.03 88888.00 2018-07-07 02:56:14.912 188 11467.41 59.96 56947.70 88888.00 2018-07-07 02:56:15.412 188 11467.59 60.18 56947.36 88888.00 2018-07-07 02:56:15.912 188 11467.82 60.34 56947.15 88888.00 2018-07-07 02:56:16.412 188 11468.03 60.43 56946.90 88888.00 2018-07-07 02:56:16.912 188 11468.14 60.54 56946.84 88888.00 2018-07-07 02:56:17.412 188 11468.39 60.66 56946.61 88888.00 2018-07-07 02:56:17.912 188 11468.66 60.77 56946.40 88888.00 2018-07-07 02:56:18.412 188 11468.85 60.88 56946.12 88888.00 2018-07-07 02:56:19.412 188 11469.30 61.16 56945.81 88888.00 2018-07-07 02:56:19.912 188 11469.47 61.25 56945.58 88888.00 2018-07-07 02:56:20.412 188 11469.67 61.40 56945.56 88888.00 2018-07-07 02:56:20.912 188 11469.86 61.49 56945.48 88888.00 2018-07-07 02:56:21.412 188 11470.04 61.61 56945.59 88888.00 2018-07-07 02:56:21.912 188 11470.17 61.71 56945.43 88888.00 2018-07-07 02:56:22.412 188 11470.36 61.82 56945.46 88888.00 2018-07-07 02:56:22.912 188 11470.36 61.93 56945.36 88888.00 2018-07-07 02:56:23.412 188 11470.51 62.10 56945.49 88888.00 2018-07-07 02:56:23.912 188 11470.69 62.24 56945.50 88888.00 2018-07-07 02:56:24.412 188 11470.86 62.46 56945.30 88888.00 2018-07-07 02:56:24.912 188 11471.09 62.66 56945.58 88888.00 2018-07-07 02:56:25.412 188 11471.25 62.88 56945.47 88888.00 2018-07-07 02:56:25.912 188 11471.44 63.07 56945.42 88888.00 2018-07-07 02:56:26.412 188 11471.68 63.31 56945.80 88888.00 2018-07-07 02:56:26.912 188 11471.84 63.58 56945.91 88888.00 2018-07-07 02:56:27.412 188 11471.99 63.88 56945.87 88888.00 2018-07-07 02:56:27.912 188 11472.17 64.15 56945.74 88888.00 2018-07-07 02:56:28.412 188 11472.47 64.36 56945.84 88888.00 2018-07-07 02:56:29.413 188 11472.81 64.90 56946.23 88888.00 2018-07-07 02:56:29.913 188 11472.96 65.17 56946.36 88888.00 2018-07-07 02:56:30.413 188 11473.05 65.40 56946.46 88888.00 2018-07-07 02:56:30.913 188 11473.11 65.65 56946.51 88888.00 2018-07-07 02:56:31.413 188 11473.22 65.94 56946.51 88888.00 2018-07-07 02:56:31.913 188 11473.21 66.18 56946.61 88888.00 2018-07-07 02:56:32.413 188 11473.18 66.48 56946.61 88888.00 2018-07-07 02:56:32.913 188 11473.19 66.73 56946.68 88888.00 2018-07-07 02:56:33.413 188 11473.24 66.93 56946.85 88888.00 2018-07-07 02:56:33.913 188 11473.26 67.20 56946.96 88888.00 2018-07-07 02:56:34.413 188 11473.31 67.44 56947.19 88888.00 2018-07-07 02:56:34.913 188 11473.39 67.67 56947.32 88888.00 2018-07-07 02:56:35.413 188 11473.40 67.89 56947.40 88888.00 2018-07-07 02:56:35.913 188 11473.33 68.12 56947.27 88888.00 2018-07-07 02:56:36.413 188 11473.35 68.32 56947.44 88888.00 2018-07-07 02:56:36.913 188 11473.29 68.55 56947.51 88888.00 2018-07-07 02:56:37.413 188 11473.26 68.75 56947.80 88888.00 2018-07-07 02:56:37.913 188 11473.29 68.97 56947.77 88888.00 2018-07-07 02:56:38.413 188 11473.21 69.17 56947.77 88888.00 2018-07-07 02:56:39.413 188 11473.07 69.60 56948.18 88888.00 2018-07-07 02:56:39.913 188 11473.04 69.78 56948.28 88888.00 2018-07-07 02:56:40.413 188 11472.93 69.96 56948.07 88888.00 2018-07-07 02:56:40.913 188 11472.79 70.19 56948.20 88888.00 2018-07-07 02:56:41.413 188 11472.70 70.32 56948.37 88888.00 2018-07-07 02:56:41.913 188 11472.63 70.46 56948.61 88888.00 2018-07-07 02:56:42.413 188 11472.56 70.60 56948.37 88888.00 2018-07-07 02:56:42.913 188 11472.45 70.74 56948.36 88888.00 2018-07-07 02:56:43.413 188 11472.28 70.89 56948.41 88888.00 2018-07-07 02:56:43.913 188 11472.21 71.07 56948.70 88888.00 2018-07-07 02:56:44.413 188 11472.14 71.20 56948.77 88888.00 2018-07-07 02:56:44.913 188 11471.94 71.34 56948.74 88888.00 2018-07-07 02:56:45.413 188 11471.77 71.43 56948.56 88888.00 2018-07-07 02:56:45.913 188 11471.59 71.54 56948.60 88888.00 2018-07-07 02:56:46.413 188 11471.44 71.68 56948.66 88888.00 2018-07-07 02:56:46.913 188 11471.24 71.76 56948.74 88888.00 2018-07-07 02:56:47.413 188 11471.17 71.78 56948.80 88888.00 2018-07-07 02:56:47.913 188 11471.01 71.86 56948.82 88888.00 2018-07-07 02:56:48.413 188 11470.88 71.99 56948.88 88888.00 2018-07-07 02:56:48.913 188 11470.74 72.08 56948.86 88888.00 2018-07-07 02:56:49.413 188 11470.61 72.18 56948.89 88888.00 2018-07-07 02:56:49.913 188 11470.40 72.22 56948.97 88888.00 2018-07-07 02:56:50.413 188 11470.30 72.24 56948.93 88888.00 2018-07-07 02:56:50.913 188 11470.11 72.27 56948.88 88888.00 2018-07-07 02:56:51.413 188 11469.85 72.36 56948.86 88888.00 2018-07-07 02:56:51.913 188 11469.69 72.42 56948.74 88888.00 2018-07-07 02:56:52.413 188 11469.49 72.44 56948.60 88888.00 2018-07-07 02:56:52.913 188 11469.28 72.47 56948.45 88888.00 2018-07-07 02:56:53.413 188 11469.15 72.49 56948.62 88888.00 2018-07-07 02:56:53.913 188 11468.97 72.56 56948.73 88888.00 2018-07-07 02:56:54.413 188 11468.72 72.63 56948.55 88888.00 2018-07-07 02:56:54.913 188 11468.59 72.68 56948.36 88888.00 2018-07-07 02:56:55.413 188 11468.54 72.66 56948.39 88888.00 2018-07-07 02:56:55.913 188 11468.31 72.70 56948.37 88888.00 2018-07-07 02:56:56.413 188 11468.15 72.72 56948.22 88888.00 2018-07-07 02:56:56.913 188 11468.11 72.77 56948.25 88888.00 2018-07-07 02:56:57.413 188 11467.87 72.79 56948.20 88888.00 2018-07-07 02:56:57.913 188 11467.75 72.81 56948.28 88888.00 2018-07-07 02:56:58.413 188 11467.61 72.83 56948.28 88888.00 2018-07-07 02:56:58.913 188 11467.44 72.81 56948.12 88888.00 2018-07-07 02:56:59.413 188 11467.21 72.84 56948.09 88888.00 2018-07-07 02:56:59.913 188 11467.10 72.84 56948.05 88888.00 2018-07-07 02:57:00.413 188 11466.86 72.83 56948.10 88888.00 2018-07-07 02:57:00.913 188 11466.68 72.86 56948.13 88888.00 2018-07-07 02:57:01.413 188 11466.52 72.90 56948.02 88888.00 2018-07-07 02:57:01.913 188 11466.31 72.87 56948.04 88888.00 2018-07-07 02:57:02.413 188 11466.02 72.80 56948.07 88888.00 2018-07-07 02:57:02.913 188 11465.81 72.83 56948.06 88888.00 2018-07-07 02:57:03.413 188 11465.52 72.81 56948.10 88888.00 2018-07-07 02:57:03.913 188 11465.25 72.79 56948.12 88888.00 2018-07-07 02:57:04.413 188 11465.05 72.80 56948.15 88888.00 2018-07-07 02:57:04.913 188 11464.80 72.78 56948.09 88888.00 2018-07-07 02:57:05.413 188 11464.47 72.75 56948.06 88888.00 2018-07-07 02:57:05.913 188 11464.27 72.78 56948.10 88888.00 2018-07-07 02:57:06.413 188 11464.04 72.77 56948.23 88888.00 2018-07-07 02:57:06.913 188 11463.67 72.73 56948.26 88888.00 2018-07-07 02:57:07.413 188 11463.45 72.75 56948.28 88888.00 2018-07-07 02:57:07.913 188 11463.32 72.72 56948.39 88888.00 2018-07-07 02:57:08.413 188 11463.04 72.71 56948.36 88888.00 2018-07-07 02:57:08.913 188 11462.74 72.68 56948.41 88888.00 2018-07-07 02:57:09.413 188 11462.54 72.68 56948.54 88888.00 2018-07-07 02:57:09.913 188 11462.26 72.68 56948.51 88888.00 2018-07-07 02:57:10.413 188 11461.95 72.74 56948.66 88888.00 2018-07-07 02:57:10.913 188 11461.73 72.81 56948.82 88888.00 2018-07-07 02:57:11.413 188 11461.48 72.83 56949.01 88888.00 2018-07-07 02:57:11.913 188 11461.19 72.86 56949.05 88888.00 2018-07-07 02:57:12.413 188 11461.06 72.90 56949.06 88888.00 2018-07-07 02:57:12.913 188 11460.85 72.87 56949.08 88888.00 2018-07-07 02:57:13.413 188 11460.68 72.90 56949.21 88888.00 2018-07-07 02:57:13.913 188 11460.49 72.94 56949.34 88888.00 2018-07-07 02:57:14.413 188 11460.30 72.94 56949.59 88888.00 2018-07-07 02:57:14.913 188 11460.11 72.95 56949.76 88888.00 2018-07-07 02:57:15.413 188 11459.95 72.93 56949.92 88888.00 2018-07-07 02:57:15.913 188 11459.76 72.94 56949.97 88888.00 2018-07-07 02:57:16.413 188 11459.45 72.97 56950.03 88888.00 2018-07-07 02:57:16.913 188 11459.25 72.95 56950.17 88888.00 2018-07-07 02:57:17.413 188 11459.10 73.00 56950.38 88888.00 2018-07-07 02:57:17.913 188 11458.91 73.05 56950.51 88888.00 2018-07-07 02:57:18.413 188 11458.70 73.08 56950.56 88888.00 2018-07-07 02:57:18.913 188 11458.59 73.07 56950.61 88888.00 2018-07-07 02:57:19.413 188 11458.41 73.12 56950.80 88888.00 2018-07-07 02:57:19.913 188 11458.23 73.17 56950.83 88888.00 2018-07-07 02:57:20.413 188 11458.07 73.22 56950.92 88888.00 2018-07-07 02:57:20.913 188 11457.86 73.27 56951.10 88888.00 2018-07-07 02:57:21.413 188 11457.65 73.34 56951.25 88888.00 2018-07-07 02:57:21.913 188 11457.51 73.40 56951.33 88888.00 2018-07-07 02:57:22.413 188 11457.38 73.40 56951.33 88888.00 2018-07-07 02:57:22.913 188 11457.17 73.43 56951.40 88888.00 2018-07-07 02:57:23.413 188 11457.00 73.48 56951.46 88888.00 2018-07-07 02:57:23.913 188 11456.83 73.54 56951.44 88888.00 2018-07-07 02:57:24.413 188 11456.72 73.58 56951.50 88888.00 2018-07-07 02:57:24.913 188 11456.69 73.63 56951.56 88888.00 2018-07-07 02:57:25.413 188 11456.61 73.67 56951.58 88888.00 2018-07-07 02:57:25.913 188 11456.42 73.72 56951.55 88888.00 2018-07-07 02:57:26.413 188 11456.35 73.79 56951.57 88888.00 2018-07-07 02:57:26.913 188 11456.29 73.87 56951.57 88888.00 2018-07-07 02:57:27.413 188 11456.15 73.96 56951.52 88888.00 2018-07-07 02:57:27.913 188 11456.16 74.01 56951.43 88888.00 2018-07-07 02:57:28.913 188 11456.09 74.08 56951.38 88888.00 2018-07-07 02:57:29.413 188 11456.05 74.16 56951.32 88888.00 2018-07-07 02:57:29.913 188 11456.13 74.17 56951.27 88888.00 2018-07-07 02:57:30.413 188 11456.05 74.23 56951.15 88888.00 2018-07-07 02:57:30.913 188 11456.07 74.34 56951.10 88888.00 2018-07-07 02:57:31.413 188 11456.15 74.41 56951.14 88888.00 2018-07-07 02:57:31.913 188 11456.13 74.42 56951.12 88888.00 2018-07-07 02:57:32.413 188 11455.99 74.51 56950.94 88888.00 2018-07-07 02:57:32.913 188 11456.07 74.61 56950.83 88888.00 2018-07-07 02:57:33.413 188 11456.01 74.60 56950.85 88888.00 2018-07-07 02:57:33.913 188 11455.91 74.70 56950.73 88888.00 2018-07-07 02:57:34.413 188 11456.02 74.76 56950.53 88888.00 2018-07-07 02:57:34.913 188 11456.00 74.78 56950.38 88888.00 2018-07-07 02:57:35.413 188 11455.88 74.79 56950.21 88888.00 2018-07-07 02:57:35.913 188 11455.92 74.83 56950.01 88888.00 2018-07-07 02:57:36.413 188 11456.02 74.84 56949.92 88888.00 2018-07-07 02:57:36.913 188 11455.94 74.85 56949.69 88888.00 2018-07-07 02:57:37.413 188 11456.01 74.89 56949.56 88888.00 2018-07-07 02:57:37.913 188 11456.07 74.87 56949.35 88888.00 2018-07-07 02:57:38.413 188 11456.06 74.87 56949.05 88888.00 2018-07-07 02:57:38.913 188 11456.13 74.90 56948.84 88888.00 2018-07-07 02:57:39.413 188 11456.24 74.92 56948.56 88888.00 2018-07-07 02:57:39.913 188 11456.26 74.92 56948.29 88888.00 2018-07-07 02:57:40.413 188 11456.34 74.95 56948.04 88888.00 2018-07-07 02:57:40.913 188 11456.41 74.90 56947.81 88888.00 2018-07-07 02:57:41.413 188 11456.50 74.90 56947.65 88888.00 2018-07-07 02:57:42.413 188 11456.67 74.89 56947.02 88888.00 2018-07-07 02:57:42.913 188 11456.76 74.91 56946.70 88888.00 2018-07-07 02:57:43.413 188 11456.86 74.92 56946.39 88888.00 2018-07-07 02:57:43.913 188 11456.97 74.90 56946.01 88888.00 2018-07-07 02:57:44.413 188 11457.05 74.91 56945.76 88888.00 2018-07-07 02:57:44.913 188 11457.10 74.89 56945.47 88888.00 2018-07-07 02:57:45.413 188 11457.23 74.89 56945.20 88888.00 2018-07-07 02:57:45.913 188 11457.35 74.84 56944.82 88888.00 2018-07-07 02:57:46.413 188 11457.47 74.84 56944.45 88888.00 2018-07-07 02:57:46.913 188 11457.68 74.87 56944.09 88888.00 2018-07-07 02:57:47.413 188 11457.81 74.89 56943.74 88888.00 2018-07-07 02:57:47.913 188 11457.90 74.87 56943.36 88888.00 2018-07-07 02:57:48.413 188 11458.09 74.87 56943.08 88888.00 2018-07-07 02:57:48.913 188 11458.22 74.83 56942.72 88888.00 2018-07-07 02:57:49.413 188 11458.29 74.85 56942.37 88888.00 2018-07-07 02:57:49.913 188 11458.48 74.89 56942.01 88888.00 2018-07-07 02:57:50.413 188 11458.66 74.89 56941.61 88888.00 2018-07-07 02:57:50.913 188 11458.72 74.89 56941.24 88888.00 2018-07-07 02:57:51.413 188 11458.88 74.91 56940.87 88888.00 2018-07-07 02:57:52.413 188 11459.24 74.91 56940.21 88888.00 2018-07-07 02:57:52.913 188 11459.31 74.94 56939.85 88888.00 2018-07-07 02:57:53.413 188 11459.47 74.96 56939.57 88888.00 2018-07-07 02:57:53.913 188 11459.57 74.99 56939.15 88888.00 2018-07-07 02:57:54.413 188 11459.75 75.02 56938.74 88888.00 2018-07-07 02:57:54.913 188 11459.90 75.01 56938.37 88888.00 2018-07-07 02:57:55.413 188 11460.01 75.05 56938.03 88888.00 2018-07-07 02:57:55.913 188 11460.11 75.09 56937.62 88888.00 2018-07-07 02:57:56.413 188 11460.38 75.11 56937.28 88888.00 2018-07-07 02:57:56.913 188 11460.57 75.11 56936.90 88888.00 2018-07-07 02:57:57.413 188 11460.66 75.15 56936.53 88888.00 2018-07-07 02:57:57.913 188 11460.84 75.05 56936.13 88888.00 2018-07-07 02:57:58.413 188 11461.03 75.09 56935.74 88888.00 2018-07-07 02:57:58.913 188 11461.10 75.18 56935.33 88888.00 2018-07-07 02:57:59.413 188 11461.41 75.19 56934.94 88888.00 2018-07-07 02:57:59.913 188 11461.58 75.21 56934.56 88888.00 2018-07-07 02:58:00.413 188 11461.70 75.26 56934.17 88888.00 2018-07-07 02:58:00.913 188 11461.82 75.36 56933.81 88888.00 2018-07-07 02:58:01.413 188 11462.02 75.38 56933.48 88888.00 2018-07-07 02:58:01.913 188 11462.12 75.39 56933.03 88888.00 2018-07-07 02:58:02.413 188 11462.33 75.44 56932.62 88888.00 2018-07-07 02:58:02.913 188 11462.55 75.45 56932.28 88888.00 2018-07-07 02:58:03.413 188 11462.73 75.49 56931.92 88888.00 2018-07-07 02:58:03.913 188 11462.89 75.56 56931.54 88888.00 2018-07-07 02:58:04.413 188 11463.09 75.57 56931.14 88888.00 2018-07-07 02:58:04.913 188 11463.21 75.58 56930.78 88888.00 2018-07-07 02:58:05.413 188 11463.38 75.65 56930.47 88888.00 2018-07-07 02:58:05.913 188 11463.60 75.71 56930.12 88888.00 2018-07-07 02:58:06.413 188 11463.64 75.70 56929.73 88888.00 2018-07-07 02:58:06.913 188 11463.78 75.69 56929.36 88888.00 2018-07-07 02:58:07.413 188 11463.95 75.72 56928.93 88888.00 2018-07-07 02:58:07.913 188 11464.12 75.77 56928.54 88888.00 2018-07-07 02:58:08.413 188 11464.23 75.85 56928.29 88888.00 2018-07-07 02:58:08.913 188 11464.39 75.89 56927.91 88888.00 2018-07-07 02:58:09.413 188 11464.55 75.91 56927.46 88888.00 2018-07-07 02:58:09.913 188 11464.62 75.92 56927.10 88888.00 2018-07-07 02:58:10.413 188 11464.83 75.99 56926.80 88888.00 2018-07-07 02:58:10.913 188 11464.97 76.05 56926.44 88888.00 2018-07-07 02:58:11.413 188 11465.04 76.06 56926.07 88888.00 2018-07-07 02:58:11.913 188 11465.25 76.07 56925.76 88888.00 2018-07-07 02:58:12.413 188 11465.44 76.12 56925.47 88888.00 2018-07-07 02:58:12.913 188 11465.52 76.17 56925.14 88888.00 2018-07-07 02:58:13.413 188 11465.64 76.19 56924.81 88888.00 2018-07-07 02:58:13.913 188 11465.80 76.21 56924.47 88888.00 2018-07-07 02:58:14.413 188 11465.87 76.27 56924.25 88888.00 2018-07-07 02:58:14.913 188 11466.00 76.33 56923.91 88888.00 2018-07-07 02:58:15.413 188 11466.19 76.32 56923.52 88888.00 2018-07-07 02:58:15.913 188 11466.27 76.33 56923.20 88888.00 2018-07-07 02:58:16.413 188 11466.38 76.33 56922.93 88888.00 2018-07-07 02:58:16.913 188 11466.54 76.37 56922.67 88888.00 2018-07-07 02:58:17.413 188 11466.69 76.38 56922.42 88888.00 2018-07-07 02:58:17.913 188 11466.75 76.41 56922.22 88888.00 2018-07-07 02:58:18.413 188 11466.89 76.47 56921.99 88888.00 2018-07-07 02:58:18.913 188 11467.03 76.47 56921.71 88888.00 2018-07-07 02:58:19.413 188 11467.08 76.44 56921.47 88888.00 2018-07-07 02:58:19.913 188 11467.26 76.48 56921.29 88888.00 2018-07-07 02:58:20.404 188 11467.33 76.47 56921.11 88888.00 2018-07-07 02:58:20.904 188 11467.32 76.51 56920.92 88888.00 2018-07-07 02:58:21.404 188 11467.45 76.52 56920.77 88888.00 2018-07-07 02:58:21.904 188 11467.52 76.48 56920.64 88888.00 2018-07-07 02:58:22.404 188 11467.55 76.52 56920.43 88888.00 2018-07-07 02:58:22.904 188 11467.66 76.55 56920.26 88888.00 2018-07-07 02:58:23.404 188 11467.72 76.58 56920.10 88888.00 2018-07-07 02:58:23.904 188 11467.75 76.62 56919.88 88888.00 2018-07-07 02:58:24.404 188 11467.81 76.64 56919.74 88888.00 2018-07-07 02:58:24.904 188 11467.89 76.66 56919.60 88888.00 2018-07-07 02:58:25.404 188 11467.90 76.64 56919.40 88888.00 2018-07-07 02:58:25.904 188 11467.96 76.65 56919.14 88888.00 2018-07-07 02:58:26.404 188 11468.05 76.64 56918.96 88888.00 2018-07-07 02:58:26.904 188 11468.04 76.67 56918.85 88888.00 2018-07-07 02:58:27.404 188 11468.08 76.71 56918.72 88888.00 2018-07-07 02:58:27.904 188 11468.12 76.67 56918.57 88888.00 2018-07-07 02:58:28.404 188 11468.14 76.68 56918.45 88888.00 2018-07-07 02:58:28.904 188 11468.09 76.68 56918.28 88888.00 2018-07-07 02:58:29.404 188 11468.16 76.67 56918.18 88888.00 2018-07-07 02:58:29.904 188 11468.21 76.73 56918.06 88888.00 2018-07-07 02:58:30.404 188 11468.14 76.76 56917.94 88888.00 2018-07-07 02:58:30.904 188 11468.15 76.73 56917.83 88888.00 2018-07-07 02:58:31.404 188 11468.16 76.67 56917.68 88888.00 2018-07-07 02:58:31.904 188 11468.17 76.68 56917.54 88888.00 2018-07-07 02:58:32.404 188 11468.25 76.72 56917.42 88888.00 2018-07-07 02:58:32.904 188 11468.26 76.72 56917.30 88888.00 2018-07-07 02:58:33.404 188 11468.24 76.68 56917.17 88888.00 2018-07-07 02:58:33.904 188 11468.26 76.66 56917.06 88888.00 2018-07-07 02:58:34.404 188 11468.28 76.60 56917.04 88888.00 2018-07-07 02:58:34.904 188 11468.22 76.60 56916.93 88888.00 2018-07-07 02:58:35.404 188 11468.17 76.62 56916.80 88888.00 2018-07-07 02:58:35.904 188 11468.25 76.61 56916.77 88888.00 2018-07-07 02:58:36.404 188 11468.21 76.62 56916.64 88888.00 2018-07-07 02:58:36.904 188 11468.09 76.61 56916.60 88888.00 2018-07-07 02:58:37.404 188 11468.05 76.55 56916.59 88888.00 2018-07-07 02:58:37.904 188 11467.98 76.54 56916.53 88888.00 2018-07-07 02:58:38.404 188 11467.87 76.54 56916.48 88888.00 2018-07-07 02:58:38.904 188 11467.84 76.51 56916.34 88888.00 2018-07-07 02:58:39.404 188 11467.76 76.42 56916.25 88888.00 2018-07-07 02:58:39.904 188 11467.67 76.39 56916.12 88888.00 2018-07-07 02:58:40.404 188 11467.66 76.42 56916.16 88888.00 2018-07-07 02:58:40.904 188 11467.55 76.40 56916.03 88888.00 2018-07-07 02:58:41.404 188 11467.38 76.37 56915.87 88888.00 2018-07-07 02:58:41.904 188 11467.28 76.32 56915.75 88888.00 2018-07-07 02:58:42.404 188 11467.25 76.21 56915.64 88888.00 2018-07-07 02:58:42.904 188 11467.14 76.14 56915.56 88888.00 2018-07-07 02:58:43.904 188 11467.05 75.97 56915.38 88888.00 2018-07-07 02:58:44.404 188 11466.89 75.91 56915.26 88888.00 2018-07-07 02:58:44.904 188 11466.80 75.91 56915.12 88888.00 2018-07-07 02:58:45.404 188 11466.75 75.91 56915.01 88888.00 2018-07-07 02:58:45.904 188 11466.68 75.84 56914.87 88888.00 2018-07-07 02:58:46.404 188 11466.52 75.84 56914.80 88888.00 2018-07-07 02:58:46.904 188 11466.49 75.85 56914.69 88888.00 2018-07-07 02:58:47.404 188 11466.42 75.79 56914.62 88888.00 2018-07-07 02:58:47.904 188 11466.30 75.80 56914.63 88888.00 2018-07-07 02:58:48.404 188 11466.28 75.77 56914.60 88888.00 2018-07-07 02:58:48.904 188 11466.14 75.70 56914.46 88888.00 2018-07-07 02:58:49.404 188 11465.95 75.62 56914.39 88888.00 2018-07-07 02:58:49.904 188 11465.96 75.55 56914.36 88888.00 2018-07-07 02:58:50.404 188 11465.82 75.46 56914.31 88888.00 2018-07-07 02:58:50.904 188 11465.61 75.46 56914.27 88888.00 2018-07-07 02:58:51.904 188 11465.37 75.33 56914.22 88888.00 2018-07-07 02:58:52.404 188 11465.16 75.30 56914.22 88888.00 2018-07-07 02:58:52.904 188 11465.06 75.24 56914.24 88888.00 2018-07-07 02:58:53.904 188 11464.67 75.15 56914.21 88888.00 2018-07-07 02:58:54.404 188 11464.50 75.11 56914.24 88888.00 2018-07-07 02:58:54.904 188 11464.34 75.09 56914.27 88888.00 2018-07-07 02:58:55.404 188 11464.11 74.98 56914.31 88888.00 2018-07-07 02:58:55.904 188 11463.88 74.95 56914.43 88888.00 2018-07-07 02:58:56.404 188 11463.70 74.94 56914.50 88888.00 2018-07-07 02:58:56.904 188 11463.44 74.89 56914.50 88888.00 2018-07-07 02:58:57.404 188 11463.27 74.88 56914.58 88888.00 2018-07-07 02:58:57.904 188 11463.05 74.84 56914.60 88888.00 2018-07-07 02:58:58.404 188 11462.79 74.72 56914.67 88888.00 2018-07-07 02:58:58.904 188 11462.47 74.68 56914.72 88888.00 2018-07-07 02:58:59.404 188 11462.26 74.65 56914.86 88888.00 2018-07-07 02:58:59.904 188 11462.06 74.58 56915.03 88888.00 2018-07-07 02:59:00.404 188 11461.84 74.51 56915.07 88888.00 2018-07-07 02:59:00.904 188 11461.70 74.44 56915.14 88888.00 2018-07-07 02:59:01.404 188 11461.48 74.42 56915.30 88888.00 2018-07-07 02:59:01.904 188 11461.27 74.42 56915.35 88888.00 2018-07-07 02:59:02.404 188 11461.08 74.42 56915.48 88888.00 2018-07-07 02:59:02.904 188 11460.87 74.31 56915.68 88888.00 2018-07-07 02:59:03.404 188 11460.63 74.27 56915.82 88888.00 2018-07-07 02:59:03.904 188 11460.39 74.23 56915.96 88888.00 2018-07-07 02:59:04.404 188 11460.23 74.15 56916.13 88888.00 2018-07-07 02:59:04.904 188 11459.98 74.10 56916.32 88888.00 2018-07-07 02:59:05.404 188 11459.81 74.11 56916.44 88888.00 2018-07-07 02:59:05.904 188 11459.66 74.13 56916.52 88888.00 2018-07-07 02:59:06.404 188 11459.50 74.13 56916.76 88888.00 2018-07-07 02:59:06.904 188 11459.27 74.08 56917.03 88888.00 2018-07-07 02:59:07.404 188 11459.12 74.04 56917.17 88888.00 2018-07-07 02:59:07.904 188 11458.94 74.01 56917.31 88888.00 2018-07-07 02:59:08.404 188 11458.71 73.99 56917.48 88888.00 2018-07-07 02:59:08.904 188 11458.67 73.94 56917.67 88888.00 2018-07-07 02:59:09.404 188 11458.48 73.95 56917.80 88888.00 2018-07-07 02:59:09.904 188 11458.28 73.97 56918.03 88888.00 2018-07-07 02:59:10.404 188 11458.22 73.97 56918.27 88888.00 2018-07-07 02:59:10.904 188 11458.08 74.00 56918.46 88888.00 2018-07-07 02:59:11.404 188 11457.87 73.96 56918.70 88888.00 2018-07-07 02:59:11.904 188 11457.82 74.03 56918.93 88888.00 2018-07-07 02:59:12.404 188 11457.70 74.08 56919.17 88888.00 2018-07-07 02:59:12.904 188 11457.49 74.07 56919.37 88888.00 2018-07-07 02:59:13.404 188 11457.47 74.11 56919.66 88888.00 2018-07-07 02:59:13.904 188 11457.47 74.20 56919.91 88888.00 2018-07-07 02:59:14.404 188 11457.37 74.31 56920.17 88888.00 2018-07-07 02:59:14.904 188 11457.32 74.45 56920.47 88888.00 2018-07-07 02:59:15.404 188 11457.33 74.56 56920.76 88888.00 2018-07-07 02:59:15.904 188 11457.27 74.67 56921.04 88888.00 2018-07-07 02:59:16.404 188 11457.26 74.79 56921.34 88888.00 2018-07-07 02:59:16.904 188 11457.34 74.94 56921.66 88888.00 2018-07-07 02:59:17.404 188 11457.23 75.05 56921.94 88888.00 2018-07-07 02:59:17.904 188 11457.20 75.29 56922.25 88888.00 2018-07-07 02:59:18.404 188 11457.31 75.42 56922.55 88888.00 2018-07-07 02:59:18.904 188 11457.23 75.51 56922.86 88888.00 2018-07-07 02:59:19.404 188 11457.24 75.65 56923.20 88888.00 2018-07-07 02:59:19.904 188 11457.32 75.83 56923.50 88888.00 2018-07-07 02:59:20.404 188 11457.28 75.96 56923.79 88888.00 2018-07-07 02:59:20.904 188 11457.18 76.07 56924.15 88888.00 2018-07-07 02:59:21.404 188 11457.19 76.18 56924.50 88888.00 2018-07-07 02:59:21.904 188 11457.20 76.32 56924.85 88888.00 2018-07-07 02:59:22.404 188 11457.12 76.46 56925.14 88888.00 2018-07-07 02:59:22.904 188 11457.16 76.58 56925.45 88888.00 2018-07-07 02:59:23.404 188 11457.20 76.75 56925.73 88888.00 2018-07-07 02:59:23.904 188 11457.19 76.91 56926.08 88888.00 2018-07-07 02:59:24.404 188 11457.26 77.07 56926.41 88888.00 2018-07-07 02:59:25.404 188 11457.19 77.35 56927.05 88888.00 2018-07-07 02:59:25.904 188 11457.24 77.53 56927.44 88888.00 2018-07-07 02:59:26.404 188 11457.27 77.71 56927.81 88888.00 2018-07-07 02:59:26.904 188 11457.24 77.85 56928.13 88888.00 2018-07-07 02:59:27.404 188 11457.26 78.01 56928.51 88888.00 2018-07-07 02:59:27.904 188 11457.31 78.16 56928.88 88888.00 2018-07-07 02:59:28.404 188 11457.27 78.29 56929.23 88888.00 2018-07-07 02:59:28.904 188 11457.30 78.52 56929.54 88888.00 2018-07-07 02:59:29.404 188 11457.30 78.71 56929.95 88888.00 2018-07-07 02:59:29.904 188 11457.26 78.87 56930.33 88888.00 2018-07-07 02:59:30.404 188 11457.21 79.00 56930.67 88888.00 2018-07-07 02:59:30.904 188 11457.25 79.13 56931.08 88888.00 2018-07-07 02:59:31.404 188 11457.23 79.28 56931.50 88888.00 2018-07-07 02:59:31.904 188 11457.23 79.50 56931.94 88888.00 2018-07-07 02:59:32.404 188 11457.27 79.67 56932.31 88888.00 2018-07-07 02:59:32.904 188 11457.28 79.88 56932.73 88888.00 2018-07-07 02:59:33.404 188 11457.26 80.06 56933.20 88888.00 2018-07-07 02:59:33.904 188 11457.27 80.32 56933.65 88888.00 2018-07-07 02:59:34.404 188 11457.32 80.47 56934.13 88888.00 2018-07-07 02:59:35.404 188 11457.31 80.89 56935.10 88888.00 2018-07-07 02:59:35.904 188 11457.32 81.08 56935.53 88888.00 2018-07-07 02:59:36.404 188 11457.27 81.23 56935.98 88888.00 2018-07-07 02:59:36.904 188 11457.24 81.45 56936.49 88888.00 2018-07-07 02:59:37.404 188 11457.31 81.68 56936.96 88888.00 2018-07-07 02:59:37.904 188 11457.30 81.84 56937.47 88888.00 2018-07-07 02:59:38.404 188 11457.35 82.04 56937.96 88888.00 2018-07-07 02:59:38.904 188 11457.40 82.31 56938.42 88888.00 2018-07-07 02:59:39.404 188 11457.42 82.49 56938.88 88888.00 2018-07-07 02:59:39.904 188 11457.44 82.67 56939.38 88888.00 2018-07-07 02:59:40.404 188 11457.48 82.83 56939.82 88888.00 2018-07-07 02:59:40.904 188 11457.56 82.98 56940.33 88888.00 2018-07-07 02:59:41.404 188 11457.66 83.25 56940.83 88888.00 2018-07-07 02:59:41.904 188 11457.79 83.51 56941.30 88888.00 2018-07-07 02:59:42.404 188 11457.85 83.73 56941.81 88888.00 2018-07-07 02:59:42.904 188 11457.94 83.93 56942.21 88888.00 2018-07-07 02:59:43.404 188 11458.11 84.15 56942.66 88888.00 2018-07-07 02:59:43.904 188 11458.24 84.34 56943.14 88888.00 2018-07-07 02:59:44.404 188 11458.30 84.57 56943.49 88888.00 2018-07-07 02:59:45.404 188 11458.58 85.09 56944.41 88888.00 2018-07-07 02:59:45.904 188 11458.59 85.35 56944.89 88888.00 2018-07-07 02:59:46.404 188 11458.78 85.63 56945.36 88888.00 2018-07-07 02:59:46.904 188 11458.95 85.86 56945.76 88888.00 2018-07-07 02:59:47.404 188 11459.10 86.05 56946.13 88888.00 2018-07-07 02:59:47.904 188 11459.22 86.31 56946.58 88888.00 2018-07-07 02:59:48.404 188 11459.48 86.58 56946.98 88888.00 2018-07-07 02:59:48.904 188 11459.63 86.81 56947.40 88888.00 2018-07-07 02:59:49.404 188 11459.77 87.02 56947.73 88888.00 2018-07-07 02:59:49.904 188 11459.98 87.29 56948.10 88888.00 2018-07-07 02:59:50.404 188 11460.16 87.47 56948.55 88888.00 2018-07-07 02:59:50.904 188 11460.29 87.71 56948.93 88888.00 2018-07-07 02:59:51.404 188 11460.46 87.98 56949.38 88888.00 2018-07-07 02:59:51.904 188 11460.63 88.28 56949.67 88888.00 2018-07-07 02:59:52.404 188 11460.78 88.58 56950.05 88888.00 2018-07-07 02:59:52.904 188 11461.00 88.83 56950.40 88888.00 2018-07-07 02:59:53.404 188 11461.23 89.06 56950.85 88888.00 2018-07-07 02:59:53.904 188 11461.34 89.31 56951.27 88888.00 2018-07-07 02:59:54.404 188 11461.49 89.59 56951.72 88888.00 2018-07-07 02:59:54.904 188 11461.71 89.84 56952.13 88888.00 2018-07-07 02:59:55.404 188 11461.78 90.11 56952.55 88888.00 2018-07-07 02:59:55.904 188 11461.97 90.38 56952.98 88888.00 2018-07-07 02:59:56.404 188 11462.19 90.63 56953.39 88888.00 2018-07-07 02:59:56.904 188 11462.37 90.89 56953.81 88888.00 2018-07-07 02:59:57.404 188 11462.47 91.16 56954.15 88888.00 2018-07-07 02:59:57.904 188 11462.69 91.41 56954.48 88888.00 2018-07-07 02:59:58.404 188 11462.90 91.65 56955.04 88888.00 2018-07-07 02:59:58.904 188 11463.09 91.90 56955.63 88888.00 2018-07-07 02:59:59.404 188 11463.31 92.17 56956.01 88888.00 2018-07-07 02:59:59.904 188 11463.51 92.46 56956.38 88888.00 2018-07-07 03:00:00.404 188 11463.66 92.75 56956.69 88888.00 2018-07-07 03:00:00.904 188 11463.88 93.04 56956.82 88888.00 2018-07-07 03:00:01.404 188 11464.02 93.33 56957.22 88888.00 2018-07-07 03:00:01.904 188 11464.20 93.62 56957.79 88888.00 2018-07-07 03:00:02.404 188 11464.54 93.93 56957.92 88888.00 2018-07-07 03:00:02.904 188 11464.81 94.21 56958.16 88888.00 2018-07-07 03:00:03.404 188 11465.10 94.53 56958.61 88888.00 2018-07-07 03:00:03.904 188 11465.29 94.88 56959.03 88888.00 2018-07-07 03:00:04.404 188 11465.58 95.16 56959.34 88888.00 2018-07-07 03:00:04.904 188 11465.87 95.43 56959.53 88888.00 2018-07-07 03:00:05.404 188 11466.23 95.74 56959.68 88888.00 2018-07-07 03:00:05.904 188 11466.54 96.06 56959.81 88888.00 2018-07-07 03:00:06.904 188 11467.08 96.69 56960.44 88888.00 2018-07-07 03:00:07.404 188 11467.38 97.00 56960.55 88888.00 2018-07-07 03:00:07.904 188 11467.61 97.33 56960.80 88888.00 2018-07-07 03:00:08.404 188 11467.91 97.64 56960.89 88888.00 2018-07-07 03:00:08.904 188 11468.30 97.90 56961.05 88888.00 2018-07-07 03:00:09.404 188 11468.58 98.17 56961.15 88888.00 2018-07-07 03:00:09.904 188 11468.85 98.45 56961.31 88888.00 2018-07-07 03:00:10.404 188 11469.14 98.77 56961.44 88888.00 2018-07-07 03:00:10.904 188 11469.36 99.03 56961.52 88888.00 2018-07-07 03:00:11.404 188 11469.60 99.24 56961.60 88888.00 2018-07-07 03:00:11.904 188 11469.89 99.53 56961.65 88888.00 2018-07-07 03:00:12.404 188 11470.22 99.77 56961.64 88888.00 2018-07-07 03:00:12.904 188 11470.46 99.95 56961.67 88888.00 2018-07-07 03:00:13.404 188 11470.79 100.13 56961.64 88888.00 2018-07-07 03:00:13.904 188 11471.10 100.33 56961.51 88888.00 2018-07-07 03:00:14.404 188 11471.31 100.59 56961.58 88888.00 2018-07-07 03:00:14.904 188 11471.57 100.84 56961.57 88888.00 2018-07-07 03:00:15.404 188 11471.85 101.06 56961.41 88888.00 2018-07-07 03:00:15.904 188 11472.08 101.24 56961.33 88888.00 2018-07-07 03:00:16.404 188 11472.35 101.44 56961.27 88888.00 2018-07-07 03:00:16.904 188 11472.68 101.66 56961.20 88888.00 2018-07-07 03:00:17.404 188 11472.90 101.90 56961.20 88888.00 2018-07-07 03:00:17.904 188 11473.15 102.15 56961.19 88888.00 2018-07-07 03:00:18.404 188 11473.45 102.36 56961.18 88888.00 2018-07-07 03:00:18.904 188 11473.66 102.59 56961.16 88888.00 2018-07-07 03:00:19.404 188 11473.86 102.84 56961.14 88888.00 2018-07-07 03:00:19.904 188 11474.21 103.11 56961.09 88888.00 2018-07-07 03:00:20.404 188 11474.49 103.39 56961.15 88888.00 2018-07-07 03:00:20.904 188 11474.69 103.69 56961.29 88888.00 2018-07-07 03:00:21.404 188 11474.99 103.96 56961.32 88888.00 2018-07-07 03:00:21.904 188 11475.21 104.21 56961.35 88888.00 2018-07-07 03:00:22.404 188 11475.39 104.47 56961.35 88888.00 2018-07-07 03:00:22.904 188 11475.61 104.71 56961.39 88888.00 2018-07-07 03:00:23.404 188 11475.90 105.01 56961.50 88888.00 2018-07-07 03:00:23.904 188 11476.06 105.24 56961.58 88888.00 2018-07-07 03:00:24.404 188 11476.22 105.45 56961.57 88888.00 2018-07-07 03:00:24.904 188 11476.35 105.65 56961.63 88888.00 2018-07-07 03:00:25.404 188 11476.46 105.84 56961.63 88888.00 2018-07-07 03:00:25.904 188 11476.66 106.03 56961.64 88888.00 2018-07-07 03:00:26.404 188 11476.91 106.23 56961.65 88888.00 2018-07-07 03:00:26.904 188 11477.01 106.41 56961.71 88888.00 2018-07-07 03:00:27.404 188 11477.12 106.66 56961.73 88888.00 2018-07-07 03:00:27.904 188 11477.35 106.88 56961.82 88888.00 2018-07-07 03:00:28.404 188 11477.56 107.01 56961.82 88888.00 2018-07-07 03:00:28.904 188 11477.75 107.20 56961.86 88888.00 2018-07-07 03:00:29.404 188 11477.95 107.41 56961.97 88888.00 2018-07-07 03:00:29.904 188 11478.18 107.58 56962.01 88888.00 2018-07-07 03:00:30.404 188 11478.39 107.78 56962.06 88888.00 2018-07-07 03:00:30.904 188 11478.58 108.00 56962.16 88888.00 2018-07-07 03:00:31.404 188 11478.75 108.14 56962.29 88888.00 2018-07-07 03:00:31.905 188 11478.99 108.35 56962.38 88888.00 2018-07-07 03:00:32.405 188 11479.17 108.50 56962.49 88888.00 2018-07-07 03:00:32.905 188 11479.41 108.63 56962.49 88888.00 2018-07-07 03:00:33.405 188 11479.62 108.78 56962.53 88888.00 2018-07-07 03:00:33.905 188 11479.83 108.99 56962.60 88888.00 2018-07-07 03:00:34.405 188 11480.04 109.21 56962.66 88888.00 2018-07-07 03:00:34.905 188 11480.21 109.39 56962.79 88888.00 2018-07-07 03:00:35.405 188 11480.38 109.54 56962.88 88888.00 2018-07-07 03:00:35.905 188 11480.69 109.74 56962.96 88888.00 2018-07-07 03:00:36.405 188 11480.93 109.93 56963.05 88888.00 2018-07-07 03:00:36.905 188 11481.11 110.18 56963.07 88888.00 2018-07-07 03:00:37.405 188 11481.37 110.41 56963.13 88888.00 2018-07-07 03:00:37.905 188 11481.62 110.62 56963.19 88888.00 2018-07-07 03:00:38.405 188 11481.77 110.84 56963.27 88888.00 2018-07-07 03:00:38.905 188 11482.00 111.06 56963.37 88888.00 2018-07-07 03:00:39.405 188 11482.20 111.29 56963.51 88888.00 2018-07-07 03:00:39.905 188 11482.33 111.54 56963.58 88888.00 2018-07-07 03:00:40.405 188 11482.55 111.69 56963.57 88888.00 2018-07-07 03:00:40.905 188 11482.80 111.91 56963.57 88888.00 2018-07-07 03:00:41.405 188 11482.95 112.12 56963.66 88888.00 2018-07-07 03:00:41.905 188 11483.15 112.39 56963.68 88888.00 2018-07-07 03:00:42.405 188 11483.36 112.61 56963.66 88888.00 2018-07-07 03:00:42.905 188 11483.48 112.81 56963.66 88888.00 2018-07-07 03:00:43.405 188 11483.68 113.00 56963.65 88888.00 2018-07-07 03:00:43.905 188 11483.87 113.17 56963.57 88888.00 2018-07-07 03:00:44.405 188 11483.99 113.34 56963.52 88888.00 2018-07-07 03:00:44.905 188 11484.19 113.54 56963.57 88888.00 2018-07-07 03:00:45.405 188 11484.35 113.77 56963.50 88888.00 2018-07-07 03:00:45.905 188 11484.45 113.94 56963.38 88888.00 2018-07-07 03:00:46.405 188 11484.63 114.10 56963.31 88888.00 2018-07-07 03:00:46.905 188 11484.80 114.29 56963.31 88888.00 2018-07-07 03:00:47.405 188 11484.90 114.49 56963.25 88888.00 2018-07-07 03:00:48.405 188 11485.06 114.85 56963.04 88888.00 2018-07-07 03:00:48.905 188 11485.18 114.98 56962.91 88888.00 2018-07-07 03:00:49.405 188 11485.23 115.15 56962.74 88888.00 2018-07-07 03:00:49.905 188 11485.33 115.26 56962.69 88888.00 2018-07-07 03:00:50.405 188 11485.40 115.36 56962.53 88888.00 2018-07-07 03:00:50.905 188 11485.41 115.49 56962.42 88888.00 2018-07-07 03:00:51.405 188 11485.44 115.64 56962.41 88888.00 2018-07-07 03:00:51.905 188 11485.51 115.79 56962.27 88888.00 2018-07-07 03:00:52.405 188 11485.39 115.87 56962.15 88888.00 2018-07-07 03:00:52.905 188 11485.41 116.03 56962.08 88888.00 2018-07-07 03:00:53.405 188 11485.47 116.13 56961.91 88888.00 2018-07-07 03:00:53.905 188 11485.46 116.26 56961.77 88888.00 2018-07-07 03:00:54.405 188 11485.39 116.42 56961.64 88888.00 2018-07-07 03:00:54.905 188 11485.41 116.53 56961.53 88888.00 2018-07-07 03:00:55.405 188 11485.32 116.54 56961.34 88888.00 2018-07-07 03:00:55.905 188 11485.27 116.62 56961.25 88888.00 2018-07-07 03:00:56.405 188 11485.31 116.79 56961.16 88888.00 2018-07-07 03:00:56.905 188 11485.25 116.92 56961.12 88888.00 2018-07-07 03:00:57.405 188 11485.20 117.02 56961.00 88888.00 2018-07-07 03:00:57.905 188 11485.19 117.16 56960.82 88888.00 2018-07-07 03:00:58.405 188 11485.12 117.21 56960.70 88888.00 2018-07-07 03:00:58.905 188 11485.01 117.29 56960.57 88888.00 2018-07-07 03:00:59.405 188 11485.03 117.43 56960.38 88888.00 2018-07-07 03:00:59.905 188 11484.96 117.50 56960.26 88888.00 2018-07-07 03:01:00.405 188 11484.85 117.57 56960.04 88888.00 2018-07-07 03:01:00.905 188 11484.79 117.64 56959.91 88888.00 2018-07-07 03:01:01.405 188 11484.73 117.73 56959.73 88888.00 2018-07-07 03:01:01.905 188 11484.69 117.84 56959.59 88888.00 2018-07-07 03:01:02.405 188 11484.64 117.97 56959.39 88888.00 2018-07-07 03:01:02.905 188 11484.64 118.09 56959.26 88888.00 2018-07-07 03:01:03.405 188 11484.54 118.17 56959.10 88888.00 2018-07-07 03:01:03.905 188 11484.55 118.34 56958.94 88888.00 2018-07-07 03:01:04.405 188 11484.55 118.49 56958.81 88888.00 2018-07-07 03:01:04.905 188 11484.50 118.64 56958.64 88888.00 2018-07-07 03:01:05.405 188 11484.38 118.79 56958.50 88888.00 2018-07-07 03:01:05.905 188 11484.40 118.90 56958.36 88888.00 2018-07-07 03:01:06.405 188 11484.37 119.05 56958.16 88888.00 2018-07-07 03:01:06.905 188 11484.23 119.24 56958.05 88888.00 2018-07-07 03:01:07.405 188 11484.17 119.32 56957.89 88888.00 2018-07-07 03:01:07.905 188 11484.05 119.43 56957.69 88888.00 2018-07-07 03:01:08.405 188 11483.93 119.51 56957.50 88888.00 2018-07-07 03:01:08.905 188 11483.85 119.64 56957.36 88888.00 2018-07-07 03:01:09.405 188 11483.75 119.78 56957.15 88888.00 2018-07-07 03:01:09.905 188 11483.64 119.85 56956.97 88888.00 2018-07-07 03:01:10.405 188 11483.55 119.94 56956.79 88888.00 2018-07-07 03:01:10.905 188 11483.48 120.02 56956.56 88888.00 2018-07-07 03:01:11.405 188 11483.36 120.15 56956.33 88888.00 2018-07-07 03:01:11.905 188 11483.31 120.28 56956.15 88888.00 2018-07-07 03:01:12.405 188 11483.26 120.29 56955.87 88888.00 2018-07-07 03:01:12.905 188 11483.12 120.33 56955.66 88888.00 2018-07-07 03:01:13.405 188 11483.05 120.42 56955.40 88888.00 2018-07-07 03:01:13.905 188 11482.96 120.50 56955.16 88888.00 2018-07-07 03:01:14.405 188 11482.82 120.57 56954.89 88888.00 2018-07-07 03:01:14.905 188 11482.70 120.61 56954.66 88888.00 2018-07-07 03:01:15.405 188 11482.62 120.68 56954.44 88888.00 2018-07-07 03:01:15.905 188 11482.48 120.74 56954.20 88888.00 2018-07-07 03:01:16.405 188 11482.39 120.76 56953.87 88888.00 2018-07-07 03:01:16.905 188 11482.33 120.79 56953.63 88888.00 2018-07-07 03:01:17.405 188 11482.22 120.76 56953.32 88888.00 2018-07-07 03:01:17.905 188 11482.05 120.81 56953.07 88888.00 2018-07-07 03:01:18.405 188 11481.99 120.84 56952.78 88888.00 2018-07-07 03:01:18.905 188 11481.94 120.82 56952.47 88888.00 2018-07-07 03:01:19.405 188 11481.80 120.89 56952.17 88888.00 2018-07-07 03:01:19.905 188 11481.71 120.96 56951.83 88888.00 2018-07-07 03:01:20.405 188 11481.63 120.95 56951.53 88888.00 2018-07-07 03:01:20.905 188 11481.52 120.95 56951.15 88888.00 2018-07-07 03:01:21.405 188 11481.45 121.01 56950.88 88888.00 2018-07-07 03:01:21.905 188 11481.45 121.03 56950.56 88888.00 2018-07-07 03:01:22.405 188 11481.37 121.02 56950.23 88888.00 2018-07-07 03:01:22.905 188 11481.23 121.01 56949.89 88888.00 2018-07-07 03:01:23.405 188 11481.14 121.03 56949.60 88888.00 2018-07-07 03:01:23.905 188 11481.02 121.00 56949.25 88888.00 2018-07-07 03:01:24.405 188 11480.98 121.02 56948.89 88888.00 2018-07-07 03:01:24.905 188 11480.96 121.09 56948.43 88888.00 2018-07-07 03:01:25.405 188 11480.87 121.07 56948.07 88888.00 2018-07-07 03:01:25.905 188 11480.80 121.10 56947.78 88888.00 2018-07-07 03:01:26.405 188 11480.75 121.15 56947.40 88888.00 2018-07-07 03:01:26.905 188 11480.66 121.20 56947.04 88888.00 2018-07-07 03:01:27.405 188 11480.58 121.23 56946.76 88888.00 2018-07-07 03:01:27.905 188 11480.62 121.27 56946.25 88888.00 2018-07-07 03:01:28.405 188 11480.59 121.29 56946.04 88888.00 2018-07-07 03:01:28.905 188 11480.52 121.38 56945.81 88888.00 2018-07-07 03:01:29.905 188 11480.42 121.48 56945.09 88888.00 2018-07-07 03:01:30.405 188 11480.31 121.52 56944.79 88888.00 2018-07-07 03:01:30.905 188 11480.25 121.63 56944.46 88888.00 2018-07-07 03:01:31.405 188 11480.17 121.72 56944.19 88888.00 2018-07-07 03:01:31.905 188 11480.02 121.79 56943.88 88888.00 2018-07-07 03:01:32.405 188 11480.06 121.86 56943.64 88888.00 2018-07-07 03:01:32.905 188 11480.09 121.95 56943.44 88888.00 2018-07-07 03:01:33.405 188 11480.02 122.05 56943.29 88888.00 2018-07-07 03:01:33.905 188 11479.96 122.13 56943.08 88888.00 2018-07-07 03:01:34.405 188 11480.02 122.17 56942.72 88888.00 2018-07-07 03:01:34.905 188 11479.90 122.23 56942.31 88888.00 2018-07-07 03:01:35.405 188 11479.77 122.30 56942.33 88888.00 2018-07-07 03:01:35.905 188 11479.84 122.30 56941.90 88888.00 2018-07-07 03:01:36.405 188 11479.72 122.37 56941.54 88888.00 2018-07-07 03:01:36.905 188 11479.68 122.42 56941.51 88888.00 2018-07-07 03:01:37.405 188 11479.69 122.46 56941.25 88888.00 2018-07-07 03:01:37.905 188 11479.65 122.50 56941.00 88888.00 2018-07-07 03:01:38.405 188 11479.47 122.53 56940.56 88888.00 2018-07-07 03:01:38.905 188 11479.36 122.56 56940.35 88888.00 2018-07-07 03:01:39.405 188 11479.24 122.58 56940.27 88888.00 2018-07-07 03:01:39.905 188 11479.08 122.59 56940.14 88888.00 2018-07-07 03:01:40.405 188 11478.92 122.61 56940.00 88888.00 2018-07-07 03:01:40.905 188 11478.94 122.59 56939.88 88888.00 2018-07-07 03:01:41.405 188 11478.82 122.60 56939.66 88888.00 2018-07-07 03:01:41.905 188 11478.68 122.67 56939.58 88888.00 2018-07-07 03:01:42.405 188 11478.60 122.71 56939.57 88888.00 2018-07-07 03:01:42.905 188 11478.52 122.77 56939.55 88888.00 2018-07-07 03:01:43.405 188 11478.44 122.83 56939.34 88888.00 2018-07-07 03:01:43.905 188 11478.42 122.79 56939.00 88888.00 2018-07-07 03:01:44.405 188 11478.35 122.81 56938.79 88888.00 2018-07-07 03:01:44.905 188 11478.36 122.85 56939.05 88888.00 2018-07-07 03:01:45.405 188 11478.28 122.86 56938.97 88888.00 2018-07-07 03:01:45.905 188 11478.10 122.83 56938.69 88888.00 2018-07-07 03:01:46.405 188 11478.08 122.84 56938.55 88888.00 2018-07-07 03:01:46.905 188 11478.04 122.85 56938.52 88888.00 2018-07-07 03:01:47.405 188 11477.90 122.83 56938.24 88888.00 2018-07-07 03:01:47.905 188 11477.82 122.79 56938.31 88888.00 2018-07-07 03:01:48.405 188 11477.75 122.74 56938.11 88888.00 2018-07-07 03:01:48.905 188 11477.71 122.74 56937.95 88888.00 2018-07-07 03:01:49.405 188 11477.61 122.77 56937.82 88888.00 2018-07-07 03:01:49.905 188 11477.62 122.77 56937.83 88888.00 2018-07-07 03:01:50.405 188 11477.50 122.70 56937.76 88888.00 2018-07-07 03:01:50.905 188 11477.43 122.57 56937.57 88888.00 2018-07-07 03:01:51.405 188 11477.29 122.54 56937.33 88888.00 2018-07-07 03:01:51.905 188 11477.27 122.52 56937.24 88888.00 2018-07-07 03:01:52.405 188 11477.24 122.43 56937.05 88888.00 2018-07-07 03:01:52.905 188 11477.28 122.38 56936.89 88888.00 2018-07-07 03:01:53.405 188 11477.26 122.29 56936.70 88888.00 2018-07-07 03:01:53.905 188 11477.19 122.17 56936.53 88888.00 2018-07-07 03:01:54.405 188 11477.14 122.18 56936.41 88888.00 2018-07-07 03:01:54.905 188 11477.17 122.18 56936.38 88888.00 2018-07-07 03:01:55.405 188 11477.15 122.12 56936.30 88888.00 2018-07-07 03:01:55.905 188 11477.22 122.13 56936.19 88888.00 2018-07-07 03:01:56.405 188 11477.32 122.18 56936.12 88888.00 2018-07-07 03:01:56.905 188 11477.26 122.20 56936.10 88888.00 2018-07-07 03:01:57.405 188 11477.29 122.26 56936.12 88888.00 2018-07-07 03:01:57.905 188 11477.39 122.31 56936.09 88888.00 2018-07-07 03:01:58.405 188 11477.47 122.34 56936.03 88888.00 2018-07-07 03:01:58.905 188 11477.43 122.39 56935.99 88888.00 2018-07-07 03:01:59.405 188 11477.54 122.50 56935.97 88888.00 2018-07-07 03:01:59.905 188 11477.66 122.56 56935.90 88888.00 2018-07-07 03:02:00.405 188 11477.66 122.63 56935.80 88888.00 2018-07-07 03:02:01.405 188 11477.81 122.75 56935.71 88888.00 2018-07-07 03:02:01.905 188 11477.83 122.86 56935.64 88888.00 2018-07-07 03:02:02.405 188 11477.96 122.92 56935.57 88888.00 2018-07-07 03:02:02.905 188 11478.09 122.98 56935.46 88888.00 2018-07-07 03:02:03.405 188 11478.05 122.97 56935.35 88888.00 2018-07-07 03:02:03.905 188 11478.08 123.00 56935.17 88888.00 2018-07-07 03:02:04.405 188 11478.13 123.08 56935.12 88888.00 2018-07-07 03:02:04.905 188 11478.22 123.13 56935.07 88888.00 2018-07-07 03:02:05.405 188 11478.29 123.24 56934.93 88888.00 2018-07-07 03:02:05.905 188 11478.42 123.28 56934.83 88888.00 2018-07-07 03:02:06.405 188 11478.42 123.32 56934.68 88888.00 2018-07-07 03:02:06.905 188 11478.49 123.39 56934.49 88888.00 2018-07-07 03:02:07.405 188 11478.64 123.45 56934.31 88888.00 2018-07-07 03:02:07.905 188 11478.72 123.52 56934.19 88888.00 2018-07-07 03:02:08.405 188 11478.72 123.62 56934.04 88888.00 2018-07-07 03:02:08.905 188 11478.87 123.73 56933.82 88888.00 2018-07-07 03:02:09.405 188 11478.95 123.75 56933.62 88888.00 2018-07-07 03:02:09.905 188 11479.00 123.72 56933.41 88888.00 2018-07-07 03:02:10.405 188 11479.05 123.75 56933.14 88888.00 2018-07-07 03:02:10.905 188 11479.12 123.83 56932.85 88888.00 2018-07-07 03:02:11.405 188 11479.13 123.87 56932.76 88888.00 2018-07-07 03:02:11.905 188 11479.21 123.99 56932.65 88888.00 2018-07-07 03:02:12.405 188 11479.30 124.00 56932.33 88888.00 2018-07-07 03:02:12.905 188 11479.34 124.09 56932.26 88888.00 2018-07-07 03:02:13.405 188 11479.41 124.20 56932.13 88888.00 2018-07-07 03:02:13.905 188 11479.55 124.26 56931.96 88888.00 2018-07-07 03:02:14.405 188 11479.56 124.35 56931.88 88888.00 2018-07-07 03:02:14.905 188 11479.62 124.41 56931.67 88888.00 2018-07-07 03:02:15.405 188 11479.76 124.47 56931.48 88888.00 2018-07-07 03:02:15.905 188 11479.85 124.58 56931.30 88888.00 2018-07-07 03:02:16.405 188 11479.89 124.68 56931.11 88888.00 2018-07-07 03:02:16.905 188 11479.96 124.77 56930.92 88888.00 2018-07-07 03:02:17.405 188 11479.98 124.78 56930.85 88888.00 2018-07-07 03:02:17.905 188 11480.06 124.88 56930.60 88888.00 2018-07-07 03:02:18.405 188 11480.17 124.92 56930.22 88888.00 2018-07-07 03:02:18.905 188 11480.28 124.96 56930.08 88888.00 2018-07-07 03:02:19.405 188 11480.33 124.99 56929.93 88888.00 2018-07-07 03:02:19.905 188 11480.39 125.06 56929.69 88888.00 2018-07-07 03:02:20.405 188 11480.52 125.16 56929.43 88888.00 2018-07-07 03:02:20.905 188 11480.48 125.19 56929.20 88888.00 2018-07-07 03:02:21.405 188 11480.63 125.29 56928.94 88888.00 2018-07-07 03:02:21.905 188 11480.70 125.39 56928.79 88888.00 2018-07-07 03:02:22.405 188 11480.75 125.49 56928.60 88888.00 2018-07-07 03:02:22.905 188 11480.89 125.59 56928.39 88888.00 2018-07-07 03:02:23.405 188 11480.93 125.69 56928.22 88888.00 2018-07-07 03:02:23.905 188 11480.96 125.74 56928.01 88888.00 2018-07-07 03:02:24.405 188 11480.98 125.84 56927.75 88888.00 2018-07-07 03:02:24.905 188 11481.10 125.89 56927.59 88888.00 2018-07-07 03:02:25.405 188 11481.18 125.90 56927.33 88888.00 2018-07-07 03:02:25.905 188 11481.23 125.97 56927.16 88888.00 2018-07-07 03:02:26.405 188 11481.36 125.99 56926.92 88888.00 2018-07-07 03:02:26.905 188 11481.38 126.05 56926.74 88888.00 2018-07-07 03:02:27.405 188 11481.41 126.11 56926.46 88888.00 2018-07-07 03:02:27.905 188 11481.62 126.19 56926.24 88888.00 2018-07-07 03:02:28.405 188 11481.77 126.19 56925.96 88888.00 2018-07-07 03:02:28.905 188 11481.93 126.25 56925.66 88888.00 2018-07-07 03:02:29.405 188 11482.08 126.28 56925.44 88888.00 2018-07-07 03:02:29.905 188 11482.29 126.34 56925.25 88888.00 2018-07-07 03:02:30.405 188 11482.41 126.46 56925.04 88888.00 2018-07-07 03:02:30.905 188 11482.59 126.57 56924.89 88888.00 2018-07-07 03:02:31.406 188 11482.74 126.73 56924.67 88888.00 2018-07-07 03:02:31.906 188 11482.85 126.88 56924.41 88888.00 2018-07-07 03:02:32.406 188 11483.06 127.06 56924.11 88888.00 2018-07-07 03:02:32.906 188 11483.25 127.19 56923.89 88888.00 2018-07-07 03:02:33.406 188 11483.36 127.32 56923.76 88888.00 2018-07-07 03:02:33.906 188 11483.54 127.49 56923.61 88888.00 2018-07-07 03:02:34.406 188 11483.78 127.61 56923.34 88888.00 2018-07-07 03:02:34.906 188 11483.89 127.74 56923.08 88888.00 2018-07-07 03:02:35.406 188 11484.00 127.83 56922.81 88888.00 2018-07-07 03:02:35.906 188 11484.19 127.97 56922.64 88888.00 2018-07-07 03:02:36.406 188 11484.28 128.03 56922.46 88888.00 2018-07-07 03:02:36.906 188 11484.33 128.15 56922.16 88888.00 2018-07-07 03:02:37.406 188 11484.49 128.21 56921.85 88888.00 2018-07-07 03:02:37.906 188 11484.66 128.22 56921.66 88888.00 2018-07-07 03:02:38.406 188 11484.79 128.34 56921.33 88888.00 2018-07-07 03:02:38.906 188 11485.04 128.48 56921.01 88888.00 2018-07-07 03:02:39.406 188 11485.23 128.55 56920.76 88888.00 2018-07-07 03:02:39.906 188 11485.39 128.62 56920.43 88888.00 2018-07-07 03:02:40.406 188 11485.58 128.73 56919.99 88888.00 2018-07-07 03:02:40.906 188 11485.79 128.78 56919.68 88888.00 2018-07-07 03:02:41.406 188 11485.95 128.86 56919.28 88888.00 2018-07-07 03:02:41.906 188 11486.11 128.99 56918.90 88888.00 2018-07-07 03:02:42.406 188 11486.29 128.99 56918.43 88888.00 2018-07-07 03:02:42.906 188 11486.40 129.03 56918.00 88888.00 2018-07-07 03:02:43.406 188 11486.55 129.10 56917.61 88888.00 2018-07-07 03:02:43.906 188 11486.65 129.14 56917.23 88888.00 2018-07-07 03:02:44.406 188 11486.76 129.21 56916.74 88888.00 2018-07-07 03:02:44.906 188 11486.90 129.23 56916.26 88888.00 2018-07-07 03:02:45.406 188 11487.01 129.28 56915.71 88888.00 2018-07-07 03:02:45.906 188 11487.08 129.28 56915.24 88888.00 2018-07-07 03:02:46.406 188 11487.19 129.32 56914.78 88888.00 2018-07-07 03:02:46.906 188 11487.34 129.32 56914.24 88888.00 2018-07-07 03:02:47.406 188 11487.41 129.37 56913.66 88888.00 2018-07-07 03:02:47.906 188 11487.49 129.41 56913.13 88888.00 2018-07-07 03:02:48.406 188 11487.68 129.39 56912.68 88888.00 2018-07-07 03:02:48.906 188 11487.72 129.37 56912.21 88888.00 2018-07-07 03:02:49.406 188 11487.82 129.46 56911.72 88888.00 2018-07-07 03:02:49.906 188 11487.96 129.48 56911.27 88888.00 2018-07-07 03:02:50.406 188 11488.12 129.50 56910.81 88888.00 2018-07-07 03:02:50.906 188 11488.17 129.51 56910.33 88888.00 2018-07-07 03:02:51.406 188 11488.33 129.58 56909.81 88888.00 2018-07-07 03:02:51.906 188 11488.43 129.67 56909.42 88888.00 2018-07-07 03:02:52.406 188 11488.51 129.72 56908.94 88888.00 2018-07-07 03:02:52.906 188 11488.68 129.84 56908.45 88888.00 2018-07-07 03:02:53.406 188 11488.86 129.89 56907.99 88888.00 2018-07-07 03:02:53.906 188 11488.93 129.91 56907.54 88888.00 2018-07-07 03:02:54.406 188 11489.06 129.92 56907.07 88888.00 2018-07-07 03:02:54.906 188 11489.20 129.94 56906.67 88888.00 2018-07-07 03:02:55.406 188 11489.31 129.96 56906.21 88888.00 2018-07-07 03:02:55.906 188 11489.43 130.00 56905.76 88888.00 2018-07-07 03:02:56.406 188 11489.57 130.08 56905.35 88888.00 2018-07-07 03:02:56.906 188 11489.69 130.12 56904.89 88888.00 2018-07-07 03:02:57.406 188 11489.78 130.13 56904.38 88888.00 2018-07-07 03:02:57.906 188 11489.96 130.14 56903.95 88888.00 2018-07-07 03:02:58.406 188 11490.04 130.15 56903.44 88888.00 2018-07-07 03:02:58.906 188 11490.06 130.15 56903.01 88888.00 2018-07-07 03:02:59.406 188 11490.25 130.18 56902.61 88888.00 2018-07-07 03:02:59.906 188 11490.39 130.18 56902.16 88888.00 2018-07-07 03:03:00.906 188 11490.60 130.27 56901.45 88888.00 2018-07-07 03:03:01.406 188 11490.62 130.27 56901.07 88888.00 2018-07-07 03:03:01.906 188 11490.62 130.32 56900.68 88888.00 2018-07-07 03:03:02.406 188 11490.75 130.40 56900.35 88888.00 2018-07-07 03:03:02.906 188 11490.86 130.46 56900.02 88888.00 2018-07-07 03:03:03.406 188 11490.84 130.50 56899.70 88888.00 2018-07-07 03:03:03.906 188 11490.93 130.50 56899.27 88888.00 2018-07-07 03:03:04.406 188 11491.02 130.48 56898.92 88888.00 2018-07-07 03:03:04.906 188 11491.05 130.52 56898.60 88888.00 2018-07-07 03:03:05.406 188 11491.08 130.50 56898.22 88888.00 2018-07-07 03:03:05.906 188 11491.12 130.45 56897.83 88888.00 2018-07-07 03:03:06.406 188 11491.15 130.45 56897.53 88888.00 2018-07-07 03:03:06.906 188 11491.16 130.50 56897.20 88888.00 2018-07-07 03:03:07.406 188 11491.24 130.60 56896.78 88888.00 2018-07-07 03:03:07.906 188 11491.26 130.63 56896.36 88888.00 2018-07-07 03:03:08.406 188 11491.21 130.52 56896.01 88888.00 2018-07-07 03:03:08.906 188 11491.29 130.49 56895.61 88888.00 2018-07-07 03:03:09.406 188 11491.39 130.46 56895.22 88888.00 2018-07-07 03:03:09.906 188 11491.39 130.39 56894.89 88888.00 2018-07-07 03:03:10.406 188 11491.46 130.36 56894.51 88888.00 2018-07-07 03:03:10.906 188 11491.47 130.35 56894.15 88888.00 2018-07-07 03:03:11.406 188 11491.53 130.39 56893.75 88888.00 2018-07-07 03:03:11.906 188 11491.60 130.36 56893.38 88888.00 2018-07-07 03:03:12.406 188 11491.61 130.38 56893.03 88888.00 2018-07-07 03:03:12.906 188 11491.67 130.39 56892.71 88888.00 2018-07-07 03:03:13.406 188 11491.74 130.42 56892.32 88888.00 2018-07-07 03:03:13.906 188 11491.80 130.39 56891.84 88888.00 2018-07-07 03:03:14.406 188 11491.85 130.40 56891.49 88888.00 2018-07-07 03:03:14.906 188 11491.91 130.41 56891.23 88888.00 2018-07-07 03:03:15.406 188 11491.97 130.36 56890.77 88888.00 2018-07-07 03:03:15.906 188 11491.98 130.38 56890.39 88888.00 2018-07-07 03:03:16.406 188 11492.04 130.42 56890.03 88888.00 2018-07-07 03:03:16.906 188 11492.14 130.50 56889.59 88888.00 2018-07-07 03:03:17.406 188 11492.20 130.50 56889.14 88888.00 2018-07-07 03:03:17.906 188 11492.25 130.47 56888.85 88888.00 2018-07-07 03:03:18.406 188 11492.32 130.53 56888.62 88888.00 2018-07-07 03:03:18.906 188 11492.33 130.55 56888.22 88888.00 2018-07-07 03:03:19.406 188 11492.42 130.56 56887.79 88888.00 2018-07-07 03:03:19.906 188 11492.55 130.57 56887.47 88888.00 2018-07-07 03:03:20.406 188 11492.56 130.60 56887.16 88888.00 2018-07-07 03:03:20.906 188 11492.62 130.67 56886.75 88888.00 2018-07-07 03:03:21.406 188 11492.77 130.68 56886.44 88888.00 2018-07-07 03:03:21.906 188 11492.84 130.74 56886.16 88888.00 2018-07-07 03:03:22.406 188 11492.86 130.81 56885.81 88888.00 2018-07-07 03:03:22.906 188 11492.98 130.86 56885.51 88888.00 2018-07-07 03:03:23.406 188 11493.00 130.87 56885.21 88888.00 2018-07-07 03:03:23.906 188 11493.07 130.83 56884.88 88888.00 2018-07-07 03:03:24.406 188 11493.18 130.84 56884.57 88888.00 2018-07-07 03:03:24.906 188 11493.31 130.80 56884.32 88888.00 2018-07-07 03:03:25.406 188 11493.38 130.80 56883.97 88888.00 2018-07-07 03:03:25.906 188 11493.39 130.93 56883.68 88888.00 2018-07-07 03:03:26.406 188 11493.47 130.97 56883.36 88888.00 2018-07-07 03:03:26.906 188 11493.52 131.01 56883.02 88888.00 2018-07-07 03:03:27.406 188 11493.60 131.07 56882.70 88888.00 2018-07-07 03:03:27.906 188 11493.71 131.13 56882.44 88888.00 2018-07-07 03:03:28.406 188 11493.73 131.13 56882.13 88888.00 2018-07-07 03:03:28.906 188 11493.81 131.07 56881.78 88888.00 2018-07-07 03:03:29.406 188 11493.89 131.02 56881.44 88888.00 2018-07-07 03:03:29.906 188 11493.88 131.04 56881.18 88888.00 2018-07-07 03:03:30.406 188 11494.06 131.09 56880.87 88888.00 2018-07-07 03:03:30.906 188 11494.15 131.15 56880.53 88888.00 2018-07-07 03:03:31.406 188 11494.15 131.17 56880.24 88888.00 2018-07-07 03:03:31.906 188 11494.21 131.23 56879.99 88888.00 2018-07-07 03:03:32.406 188 11494.30 131.23 56879.62 88888.00 2018-07-07 03:03:32.906 188 11494.36 131.14 56879.35 88888.00 2018-07-07 03:03:33.406 188 11494.35 131.22 56878.99 88888.00 2018-07-07 03:03:34.406 188 11494.51 131.24 56878.39 88888.00 2018-07-07 03:03:34.906 188 11494.50 131.24 56878.11 88888.00 2018-07-07 03:03:35.406 188 11494.57 131.25 56877.83 88888.00 2018-07-07 03:03:35.906 188 11494.69 131.25 56877.57 88888.00 2018-07-07 03:03:36.406 188 11494.72 131.25 56877.31 88888.00 2018-07-07 03:03:36.906 188 11494.76 131.25 56877.05 88888.00 2018-07-07 03:03:37.406 188 11494.80 131.27 56876.71 88888.00 2018-07-07 03:03:37.906 188 11494.80 131.25 56876.37 88888.00 2018-07-07 03:03:38.406 188 11494.85 131.28 56876.10 88888.00 2018-07-07 03:03:38.906 188 11494.99 131.30 56875.78 88888.00 2018-07-07 03:03:39.406 188 11495.04 131.30 56875.52 88888.00 2018-07-07 03:03:39.906 188 11495.10 131.36 56875.26 88888.00 2018-07-07 03:03:40.406 188 11495.22 131.37 56874.99 88888.00 2018-07-07 03:03:40.906 188 11495.25 131.34 56874.74 88888.00 2018-07-07 03:03:41.406 188 11495.31 131.32 56874.45 88888.00 2018-07-07 03:03:41.906 188 11495.40 131.30 56874.17 88888.00 2018-07-07 03:03:42.406 188 11495.42 131.24 56873.86 88888.00 2018-07-07 03:03:42.906 188 11495.48 131.22 56873.64 88888.00 2018-07-07 03:03:43.406 188 11495.61 131.22 56873.41 88888.00 2018-07-07 03:03:44.406 188 11495.55 131.13 56872.89 88888.00 2018-07-07 03:03:44.906 188 11495.56 131.14 56872.63 88888.00 2018-07-07 03:03:45.406 188 11495.60 131.09 56872.43 88888.00 2018-07-07 03:03:45.906 188 11495.53 131.01 56872.22 88888.00 2018-07-07 03:03:46.406 188 11495.61 131.02 56872.01 88888.00 2018-07-07 03:03:46.906 188 11495.68 130.96 56871.78 88888.00 2018-07-07 03:03:47.406 188 11495.64 130.95 56871.56 88888.00 2018-07-07 03:03:47.906 188 11495.70 130.94 56871.36 88888.00 2018-07-07 03:03:48.406 188 11495.69 130.89 56871.15 88888.00 2018-07-07 03:03:48.906 188 11495.68 130.87 56870.97 88888.00 2018-07-07 03:03:49.406 188 11495.73 130.83 56870.78 88888.00 2018-07-07 03:03:49.906 188 11495.83 130.75 56870.58 88888.00 2018-07-07 03:03:50.406 188 11495.78 130.69 56870.38 88888.00 2018-07-07 03:03:50.906 188 11495.75 130.55 56870.21 88888.00 2018-07-07 03:03:51.406 188 11495.82 130.54 56870.10 88888.00 2018-07-07 03:03:51.906 188 11495.74 130.52 56869.92 88888.00 2018-07-07 03:03:52.406 188 11495.69 130.52 56869.76 88888.00 2018-07-07 03:03:52.906 188 11495.74 130.47 56869.66 88888.00 2018-07-07 03:03:53.406 188 11495.74 130.36 56869.52 88888.00 2018-07-07 03:03:53.906 188 11495.68 130.35 56869.37 88888.00 2018-07-07 03:03:54.406 188 11495.64 130.32 56869.24 88888.00 2018-07-07 03:03:54.906 188 11495.62 130.23 56869.14 88888.00 2018-07-07 03:03:55.406 188 11495.59 130.19 56868.99 88888.00 2018-07-07 03:03:55.906 188 11495.59 130.14 56868.84 88888.00 2018-07-07 03:03:56.406 188 11495.60 130.05 56868.66 88888.00 2018-07-07 03:03:56.906 188 11495.60 129.94 56868.48 88888.00 2018-07-07 03:03:57.406 188 11495.61 129.92 56868.39 88888.00 2018-07-07 03:03:57.906 188 11495.60 129.87 56868.26 88888.00 2018-07-07 03:03:58.406 188 11495.54 129.79 56868.20 88888.00 2018-07-07 03:03:58.906 188 11495.53 129.73 56868.01 88888.00 2018-07-07 03:03:59.406 188 11495.49 129.64 56867.81 88888.00 2018-07-07 03:03:59.906 188 11495.40 129.55 56867.66 88888.00 2018-07-07 03:04:00.406 188 11495.32 129.53 56867.49 88888.00 2018-07-07 03:04:00.906 188 11495.34 129.47 56867.36 88888.00 2018-07-07 03:04:01.406 188 11495.28 129.39 56867.19 88888.00 2018-07-07 03:04:01.906 188 11495.25 129.28 56867.10 88888.00 2018-07-07 03:04:02.406 188 11495.28 129.19 56866.93 88888.00 2018-07-07 03:04:02.906 188 11495.20 129.14 56866.74 88888.00 2018-07-07 03:04:03.406 188 11495.14 129.14 56866.58 88888.00 2018-07-07 03:04:03.906 188 11495.21 129.07 56866.44 88888.00 2018-07-07 03:04:04.406 188 11495.18 129.00 56866.28 88888.00 2018-07-07 03:04:04.906 188 11495.11 128.91 56866.15 88888.00 2018-07-07 03:04:05.406 188 11495.06 128.85 56866.06 88888.00 2018-07-07 03:04:05.906 188 11495.01 128.78 56865.87 88888.00 2018-07-07 03:04:06.406 188 11494.96 128.72 56865.59 88888.00 2018-07-07 03:04:06.906 188 11494.96 128.66 56865.42 88888.00 2018-07-07 03:04:07.406 188 11494.94 128.57 56865.23 88888.00 2018-07-07 03:04:07.906 188 11494.92 128.48 56864.95 88888.00 2018-07-07 03:04:08.406 188 11494.86 128.44 56864.80 88888.00 2018-07-07 03:04:08.906 188 11494.86 128.42 56864.67 88888.00 2018-07-07 03:04:09.406 188 11494.77 128.37 56864.46 88888.00 2018-07-07 03:04:09.906 188 11494.72 128.25 56864.30 88888.00 2018-07-07 03:04:10.406 188 11494.76 128.19 56864.09 88888.00 2018-07-07 03:04:10.906 188 11494.70 128.11 56863.82 88888.00 2018-07-07 03:04:11.406 188 11494.66 128.05 56863.60 88888.00 2018-07-07 03:04:11.906 188 11494.65 128.03 56863.41 88888.00 2018-07-07 03:04:12.406 188 11494.58 127.98 56863.15 88888.00 2018-07-07 03:04:12.906 188 11494.53 127.97 56862.94 88888.00 2018-07-07 03:04:13.406 188 11494.56 127.94 56862.79 88888.00 2018-07-07 03:04:13.906 188 11494.58 127.87 56862.57 88888.00 2018-07-07 03:04:14.406 188 11494.57 127.84 56862.40 88888.00 2018-07-07 03:04:14.906 188 11494.57 127.87 56862.21 88888.00 2018-07-07 03:04:15.906 188 11494.58 127.88 56861.87 88888.00 2018-07-07 03:04:16.406 188 11494.60 127.87 56861.67 88888.00 2018-07-07 03:04:16.906 188 11494.66 127.87 56861.52 88888.00 2018-07-07 03:04:17.406 188 11494.64 127.88 56861.26 88888.00 2018-07-07 03:04:17.906 188 11494.71 127.90 56861.14 88888.00 2018-07-07 03:04:18.406 188 11494.71 127.90 56860.97 88888.00 2018-07-07 03:04:18.906 188 11494.66 127.88 56860.83 88888.00 2018-07-07 03:04:19.406 188 11494.72 127.92 56860.68 88888.00 2018-07-07 03:04:19.906 188 11494.86 127.94 56860.56 88888.00 2018-07-07 03:04:20.406 188 11494.91 127.96 56860.38 88888.00 2018-07-07 03:04:20.906 188 11494.96 128.02 56860.15 88888.00 2018-07-07 03:04:21.406 188 11495.05 128.05 56860.00 88888.00 2018-07-07 03:04:21.906 188 11495.08 128.07 56859.92 88888.00 2018-07-07 03:04:22.406 188 11495.13 128.15 56859.77 88888.00 2018-07-07 03:04:22.906 188 11495.25 128.21 56859.66 88888.00 2018-07-07 03:04:23.406 188 11495.29 128.19 56859.53 88888.00 2018-07-07 03:04:23.906 188 11495.26 128.17 56859.38 88888.00 2018-07-07 03:04:24.406 188 11495.32 128.23 56859.26 88888.00 2018-07-07 03:04:24.906 188 11495.39 128.28 56859.13 88888.00 2018-07-07 03:04:25.406 188 11495.49 128.30 56859.06 88888.00 2018-07-07 03:04:25.906 188 11495.55 128.37 56858.91 88888.00 2018-07-07 03:04:26.406 188 11495.59 128.43 56858.84 88888.00 2018-07-07 03:04:26.906 188 11495.57 128.41 56858.75 88888.00 2018-07-07 03:04:27.406 188 11495.62 128.45 56858.65 88888.00 2018-07-07 03:04:27.906 188 11495.63 128.49 56858.49 88888.00 2018-07-07 03:04:28.406 188 11495.69 128.55 56858.34 88888.00 2018-07-07 03:04:28.906 188 11495.75 128.58 56858.29 88888.00 2018-07-07 03:04:29.406 188 11495.83 128.59 56858.19 88888.00 2018-07-07 03:04:29.906 188 11495.82 128.58 56858.07 88888.00 2018-07-07 03:04:30.406 188 11495.84 128.60 56857.97 88888.00 2018-07-07 03:04:30.906 188 11495.91 128.60 56857.82 88888.00 2018-07-07 03:04:31.406 188 11495.87 128.58 56857.71 88888.00 2018-07-07 03:04:31.906 188 11495.84 128.65 56857.62 88888.00 2018-07-07 03:04:32.406 188 11495.96 128.65 56857.53 88888.00 2018-07-07 03:04:32.906 188 11495.95 128.62 56857.37 88888.00 2018-07-07 03:04:33.406 188 11495.87 128.59 56857.28 88888.00 2018-07-07 03:04:33.906 188 11495.97 128.59 56857.18 88888.00 2018-07-07 03:04:34.406 188 11495.98 128.51 56856.96 88888.00 2018-07-07 03:04:34.906 188 11495.95 128.49 56856.76 88888.00 2018-07-07 03:04:35.406 188 11495.99 128.46 56856.64 88888.00 2018-07-07 03:04:35.907 188 11496.09 128.42 56856.49 88888.00 2018-07-07 03:04:36.407 188 11496.10 128.39 56856.28 88888.00 2018-07-07 03:04:36.907 188 11496.15 128.41 56856.14 88888.00 2018-07-07 03:04:37.407 188 11496.22 128.37 56856.01 88888.00 2018-07-07 03:04:37.907 188 11496.26 128.25 56855.76 88888.00 2018-07-07 03:04:38.407 188 11496.30 128.26 56855.62 88888.00 2018-07-07 03:04:38.907 188 11496.40 128.28 56855.49 88888.00 2018-07-07 03:04:39.407 188 11496.40 128.25 56855.28 88888.00 2018-07-07 03:04:39.907 188 11496.50 128.25 56855.15 88888.00 2018-07-07 03:04:40.407 188 11496.61 128.22 56855.05 88888.00 2018-07-07 03:04:40.907 188 11496.57 128.23 56854.93 88888.00 2018-07-07 03:04:41.407 188 11496.57 128.23 56854.74 88888.00 2018-07-07 03:04:41.907 188 11496.68 128.21 56854.54 88888.00 2018-07-07 03:04:42.407 188 11496.75 128.19 56854.40 88888.00 2018-07-07 03:04:42.907 188 11496.79 128.17 56854.26 88888.00 2018-07-07 03:04:43.407 188 11496.87 128.17 56854.19 88888.00 2018-07-07 03:04:43.907 188 11496.95 128.18 56854.02 88888.00 2018-07-07 03:04:44.407 188 11496.95 128.17 56853.82 88888.00 2018-07-07 03:04:44.907 188 11497.15 128.19 56853.65 88888.00 2018-07-07 03:04:45.407 188 11497.29 128.22 56853.55 88888.00 2018-07-07 03:04:45.907 188 11497.37 128.22 56853.43 88888.00 2018-07-07 03:04:46.407 188 11497.46 128.29 56853.29 88888.00 2018-07-07 03:04:47.407 188 11497.61 128.28 56853.07 88888.00 2018-07-07 03:04:47.907 188 11497.69 128.31 56852.92 88888.00 2018-07-07 03:04:48.407 188 11497.84 128.35 56852.84 88888.00 2018-07-07 03:04:48.907 188 11497.88 128.34 56852.69 88888.00 2018-07-07 03:04:49.407 188 11498.00 128.25 56852.50 88888.00 2018-07-07 03:04:49.907 188 11498.12 128.28 56852.35 88888.00 2018-07-07 03:04:50.407 188 11498.16 128.36 56852.20 88888.00 2018-07-07 03:04:50.907 188 11498.21 128.42 56852.08 88888.00 2018-07-07 03:04:51.407 188 11498.40 128.42 56851.94 88888.00 2018-07-07 03:04:51.907 188 11498.48 128.42 56851.91 88888.00 2018-07-07 03:04:52.407 188 11498.59 128.44 56851.79 88888.00 2018-07-07 03:04:52.907 188 11498.73 128.44 56851.70 88888.00 2018-07-07 03:04:53.407 188 11498.82 128.43 56851.55 88888.00 2018-07-07 03:04:53.907 188 11498.90 128.44 56851.45 88888.00 2018-07-07 03:04:54.407 188 11498.96 128.51 56851.33 88888.00 2018-07-07 03:04:54.907 188 11499.11 128.53 56851.15 88888.00 2018-07-07 03:04:55.407 188 11499.18 128.57 56851.07 88888.00 2018-07-07 03:04:55.907 188 11499.30 128.59 56850.93 88888.00 2018-07-07 03:04:56.407 188 11499.39 128.63 56850.86 88888.00 2018-07-07 03:04:57.407 188 11499.65 128.71 56850.61 88888.00 2018-07-07 03:04:57.907 188 11499.74 128.71 56850.50 88888.00 2018-07-07 03:04:58.407 188 11499.83 128.72 56850.42 88888.00 2018-07-07 03:04:58.907 188 11499.94 128.73 56850.37 88888.00 2018-07-07 03:04:59.407 188 11500.11 128.85 56850.38 88888.00 2018-07-07 03:04:59.907 188 11500.22 128.91 56850.35 88888.00 2018-07-07 03:05:00.407 188 11500.32 128.97 56850.28 88888.00 2018-07-07 03:05:00.907 188 11500.46 129.00 56850.27 88888.00 2018-07-07 03:05:01.407 188 11500.56 129.05 56850.31 88888.00 2018-07-07 03:05:01.907 188 11500.63 129.10 56850.31 88888.00 2018-07-07 03:05:02.407 188 11500.82 129.18 56850.30 88888.00 2018-07-07 03:05:02.907 188 11500.98 129.25 56850.29 88888.00 2018-07-07 03:05:03.407 188 11501.08 129.34 56850.31 88888.00 2018-07-07 03:05:03.907 188 11501.23 129.44 56850.36 88888.00 2018-07-07 03:05:04.407 188 11501.34 129.53 56850.37 88888.00 2018-07-07 03:05:04.907 188 11501.44 129.62 56850.38 88888.00 2018-07-07 03:05:05.407 188 11501.56 129.73 56850.40 88888.00 2018-07-07 03:05:05.907 188 11501.80 129.82 56850.36 88888.00 2018-07-07 03:05:06.407 188 11501.94 129.89 56850.42 88888.00 2018-07-07 03:05:06.907 188 11502.10 129.94 56850.42 88888.00 2018-07-07 03:05:07.407 188 11502.28 129.99 56850.42 88888.00 2018-07-07 03:05:07.907 188 11502.41 130.06 56850.44 88888.00 2018-07-07 03:05:08.407 188 11502.55 130.21 56850.41 88888.00 2018-07-07 03:05:08.907 188 11502.77 130.30 56850.40 88888.00 2018-07-07 03:05:09.407 188 11502.93 130.35 56850.37 88888.00 2018-07-07 03:05:09.907 188 11503.09 130.41 56850.33 88888.00 2018-07-07 03:05:10.407 188 11503.31 130.50 56850.30 88888.00 2018-07-07 03:05:10.907 188 11503.45 130.53 56850.25 88888.00 2018-07-07 03:05:11.407 188 11503.61 130.60 56850.15 88888.00 2018-07-07 03:05:11.907 188 11503.84 130.68 56850.18 88888.00 2018-07-07 03:05:12.407 188 11503.97 130.74 56850.18 88888.00 2018-07-07 03:05:12.907 188 11504.05 130.75 56850.12 88888.00 2018-07-07 03:05:13.407 188 11504.25 130.83 56850.03 88888.00 2018-07-07 03:05:13.907 188 11504.45 130.86 56849.89 88888.00 2018-07-07 03:05:14.407 188 11504.59 130.88 56849.85 88888.00 2018-07-07 03:05:14.907 188 11504.79 130.94 56849.84 88888.00 2018-07-07 03:05:15.407 188 11504.99 130.97 56849.82 88888.00 2018-07-07 03:05:15.907 188 11505.11 131.00 56849.79 88888.00 2018-07-07 03:05:16.407 188 11505.25 131.08 56849.72 88888.00 2018-07-07 03:05:16.907 188 11505.43 131.13 56849.71 88888.00 2018-07-07 03:05:17.407 188 11505.55 131.16 56849.66 88888.00 2018-07-07 03:05:17.907 188 11505.68 131.23 56849.69 88888.00 2018-07-07 03:05:18.407 188 11505.82 131.29 56849.64 88888.00 2018-07-07 03:05:18.907 188 11505.91 131.35 56849.63 88888.00 2018-07-07 03:05:19.407 188 11506.01 131.35 56849.65 88888.00 2018-07-07 03:05:19.907 188 11506.23 131.38 56849.58 88888.00 2018-07-07 03:05:20.407 188 11506.37 131.40 56849.50 88888.00 2018-07-07 03:05:20.907 188 11506.44 131.45 56849.41 88888.00 2018-07-07 03:05:21.407 188 11506.62 131.43 56849.37 88888.00 2018-07-07 03:05:21.907 188 11506.81 131.43 56849.37 88888.00 2018-07-07 03:05:22.407 188 11506.89 131.45 56849.29 88888.00 2018-07-07 03:05:22.907 188 11507.05 131.51 56849.22 88888.00 2018-07-07 03:05:23.407 188 11507.19 131.49 56849.16 88888.00 2018-07-07 03:05:23.907 188 11507.30 131.57 56849.11 88888.00 2018-07-07 03:05:24.407 188 11507.42 131.66 56849.00 88888.00 2018-07-07 03:05:24.907 188 11507.49 131.70 56848.94 88888.00 2018-07-07 03:05:25.407 188 11507.54 131.66 56848.90 88888.00 2018-07-07 03:05:25.907 188 11507.68 131.70 56848.81 88888.00 2018-07-07 03:05:26.407 188 11507.80 131.74 56848.81 88888.00 2018-07-07 03:05:26.907 188 11507.87 131.79 56848.71 88888.00 2018-07-07 03:05:27.407 188 11507.99 131.86 56848.70 88888.00 2018-07-07 03:05:27.907 188 11508.10 131.92 56848.71 88888.00 2018-07-07 03:05:28.407 188 11508.13 131.99 56848.70 88888.00 2018-07-07 03:05:28.907 188 11508.18 132.10 56848.74 88888.00 2018-07-07 03:05:29.407 188 11508.29 132.17 56848.80 88888.00 2018-07-07 03:05:29.907 188 11508.32 132.25 56848.74 88888.00 2018-07-07 03:05:30.407 188 11508.34 132.36 56848.71 88888.00 2018-07-07 03:05:30.907 188 11508.47 132.45 56848.80 88888.00 2018-07-07 03:05:31.407 188 11508.49 132.54 56848.83 88888.00 2018-07-07 03:05:31.907 188 11508.48 132.64 56848.89 88888.00 2018-07-07 03:05:32.407 188 11508.59 132.70 56848.90 88888.00 2018-07-07 03:05:32.907 188 11508.63 132.83 56848.89 88888.00 2018-07-07 03:05:33.407 188 11508.69 132.92 56848.94 88888.00 2018-07-07 03:05:33.907 188 11508.79 133.04 56849.00 88888.00 2018-07-07 03:05:34.407 188 11508.81 133.12 56849.05 88888.00 2018-07-07 03:05:34.907 188 11508.79 133.22 56849.11 88888.00 2018-07-07 03:05:35.407 188 11508.81 133.38 56849.19 88888.00 2018-07-07 03:05:35.907 188 11508.83 133.48 56849.24 88888.00 2018-07-07 03:05:36.407 188 11508.79 133.58 56849.32 88888.00 2018-07-07 03:05:36.907 188 11508.79 133.75 56849.44 88888.00 2018-07-07 03:05:37.407 188 11508.88 133.90 56849.60 88888.00 2018-07-07 03:05:37.907 188 11508.88 133.94 56849.77 88888.00 2018-07-07 03:05:38.907 188 11508.91 134.21 56850.04 88888.00 2018-07-07 03:05:39.407 188 11508.88 134.30 56850.17 88888.00 2018-07-07 03:05:39.907 188 11508.81 134.41 56850.35 88888.00 2018-07-07 03:05:40.407 188 11508.82 134.54 56850.54 88888.00 2018-07-07 03:05:40.907 188 11508.81 134.63 56850.68 88888.00 2018-07-07 03:05:41.407 188 11508.81 134.74 56850.83 88888.00 2018-07-07 03:05:41.907 188 11508.76 134.85 56850.99 88888.00 2018-07-07 03:05:42.407 188 11508.67 134.97 56851.20 88888.00 2018-07-07 03:05:42.907 188 11508.62 135.10 56851.38 88888.00 2018-07-07 03:05:43.407 188 11508.66 135.25 56851.55 88888.00 2018-07-07 03:05:43.907 188 11508.61 135.36 56851.79 88888.00 2018-07-07 03:05:44.407 188 11508.52 135.45 56852.04 88888.00 2018-07-07 03:05:44.907 188 11508.48 135.56 56852.23 88888.00 2018-07-07 03:05:45.407 188 11508.44 135.63 56852.35 88888.00 2018-07-07 03:05:45.907 188 11508.32 135.74 56852.53 88888.00 2018-07-07 03:05:46.907 188 11508.21 135.94 56852.82 88888.00 2018-07-07 03:05:47.407 188 11508.07 136.01 56852.97 88888.00 2018-07-07 03:05:47.907 188 11507.97 136.13 56853.24 88888.00 2018-07-07 03:05:48.907 188 11507.91 136.34 56853.67 88888.00 2018-07-07 03:05:49.407 188 11507.84 136.45 56853.89 88888.00 2018-07-07 03:05:49.907 188 11507.77 136.47 56854.08 88888.00 2018-07-07 03:05:50.407 188 11507.70 136.57 56854.27 88888.00 2018-07-07 03:05:50.907 188 11507.63 136.73 56854.46 88888.00 2018-07-07 03:05:51.407 188 11507.55 136.81 56854.60 88888.00 2018-07-07 03:05:51.907 188 11507.47 136.93 56854.79 88888.00 2018-07-07 03:05:52.407 188 11507.35 137.03 56854.97 88888.00 2018-07-07 03:05:52.907 188 11507.24 137.08 56855.06 88888.00 2018-07-07 03:05:53.407 188 11507.17 137.16 56855.22 88888.00 2018-07-07 03:05:53.907 188 11507.06 137.19 56855.37 88888.00 2018-07-07 03:05:54.407 188 11506.99 137.23 56855.43 88888.00 2018-07-07 03:05:54.907 188 11506.95 137.30 56855.51 88888.00 2018-07-07 03:05:55.407 188 11506.85 137.37 56855.56 88888.00 2018-07-07 03:05:55.907 188 11506.75 137.47 56855.68 88888.00 2018-07-07 03:05:56.407 188 11506.74 137.50 56855.77 88888.00 2018-07-07 03:05:56.907 188 11506.64 137.55 56855.79 88888.00 2018-07-07 03:05:57.407 188 11506.54 137.64 56855.85 88888.00 2018-07-07 03:05:57.907 188 11506.52 137.75 56855.92 88888.00 2018-07-07 03:05:58.407 188 11506.41 137.81 56856.03 88888.00 2018-07-07 03:05:58.907 188 11506.34 137.84 56856.07 88888.00 2018-07-07 03:05:59.407 188 11506.31 137.90 56856.01 88888.00 2018-07-07 03:05:59.907 188 11506.23 137.94 56856.07 88888.00 2018-07-07 03:06:00.407 188 11506.13 137.98 56856.05 88888.00 2018-07-07 03:06:00.907 188 11506.06 138.03 56856.15 88888.00 2018-07-07 03:06:01.407 188 11505.97 138.08 56856.21 88888.00 2018-07-07 03:06:01.907 188 11505.90 138.14 56856.19 88888.00 2018-07-07 03:06:02.407 188 11505.78 138.21 56856.18 88888.00 2018-07-07 03:06:02.907 188 11505.74 138.29 56856.20 88888.00 2018-07-07 03:06:03.407 188 11505.67 138.28 56856.22 88888.00 2018-07-07 03:06:03.907 188 11505.62 138.36 56856.20 88888.00 2018-07-07 03:06:04.407 188 11505.55 138.43 56856.17 88888.00 2018-07-07 03:06:04.907 188 11505.42 138.46 56856.17 88888.00 2018-07-07 03:06:05.407 188 11505.37 138.50 56856.17 88888.00 2018-07-07 03:06:05.907 188 11505.39 138.50 56856.15 88888.00 2018-07-07 03:06:06.407 188 11505.30 138.56 56856.21 88888.00 2018-07-07 03:06:06.907 188 11505.19 138.60 56856.25 88888.00 2018-07-07 03:06:07.407 188 11505.14 138.66 56856.31 88888.00 2018-07-07 03:06:07.907 188 11505.05 138.71 56856.22 88888.00 2018-07-07 03:06:08.407 188 11504.95 138.76 56856.18 88888.00 2018-07-07 03:06:08.907 188 11504.97 138.78 56856.08 88888.00 2018-07-07 03:06:09.407 188 11504.91 138.80 56856.12 88888.00 2018-07-07 03:06:09.907 188 11504.77 138.92 56856.21 88888.00 2018-07-07 03:06:10.407 188 11504.76 139.05 56856.22 88888.00 2018-07-07 03:06:10.907 188 11504.77 139.11 56856.25 88888.00 2018-07-07 03:06:11.407 188 11504.65 139.11 56856.18 88888.00 2018-07-07 03:06:11.907 188 11504.62 139.18 56856.18 88888.00 2018-07-07 03:06:12.407 188 11504.56 139.23 56856.19 88888.00 2018-07-07 03:06:12.907 188 11504.48 139.32 56856.15 88888.00 2018-07-07 03:06:13.407 188 11504.49 139.40 56856.12 88888.00 2018-07-07 03:06:13.907 188 11504.56 139.44 56856.11 88888.00 2018-07-07 03:06:14.407 188 11504.52 139.45 56856.12 88888.00 2018-07-07 03:06:14.907 188 11504.51 139.58 56856.15 88888.00 2018-07-07 03:06:15.407 188 11504.56 139.65 56856.08 88888.00 2018-07-07 03:06:15.907 188 11504.49 139.70 56856.01 88888.00 2018-07-07 03:06:16.407 188 11504.46 139.78 56856.03 88888.00 2018-07-07 03:06:16.907 188 11504.51 139.81 56855.92 88888.00 2018-07-07 03:06:17.407 188 11504.51 139.78 56855.82 88888.00 2018-07-07 03:06:17.907 188 11504.55 139.84 56855.76 88888.00 2018-07-07 03:06:18.407 188 11504.65 139.86 56855.60 88888.00 2018-07-07 03:06:18.907 188 11504.63 139.86 56855.47 88888.00 2018-07-07 03:06:19.407 188 11504.55 139.87 56855.44 88888.00 2018-07-07 03:06:20.407 188 11504.56 139.93 56855.22 88888.00 2018-07-07 03:06:20.907 188 11504.58 139.98 56855.13 88888.00 2018-07-07 03:06:21.407 188 11504.65 140.06 56855.06 88888.00 2018-07-07 03:06:21.907 188 11504.69 140.06 56854.92 88888.00 2018-07-07 03:06:22.407 188 11504.72 140.05 56854.79 88888.00 2018-07-07 03:06:22.907 188 11504.73 140.12 56854.68 88888.00 2018-07-07 03:06:23.407 188 11504.76 140.18 56854.55 88888.00 2018-07-07 03:06:23.907 188 11504.79 140.20 56854.33 88888.00 2018-07-07 03:06:24.407 188 11504.85 140.26 56854.16 88888.00 2018-07-07 03:06:24.907 188 11504.91 140.29 56854.00 88888.00 2018-07-07 03:06:25.408 188 11504.83 140.34 56853.89 88888.00 2018-07-07 03:06:25.908 188 11504.81 140.39 56853.78 88888.00 2018-07-07 03:06:26.408 188 11504.85 140.43 56853.76 88888.00 2018-07-07 03:06:26.908 188 11504.83 140.50 56853.67 88888.00 2018-07-07 03:06:27.408 188 11504.78 140.60 56853.48 88888.00 2018-07-07 03:06:27.908 188 11504.77 140.62 56853.37 88888.00 2018-07-07 03:06:28.408 188 11504.76 140.66 56853.29 88888.00 2018-07-07 03:06:28.908 188 11504.74 140.73 56853.14 88888.00 2018-07-07 03:06:29.408 188 11504.80 140.75 56853.01 88888.00 2018-07-07 03:06:29.908 188 11504.77 140.82 56852.92 88888.00 2018-07-07 03:06:30.408 188 11504.80 140.94 56852.81 88888.00 2018-07-07 03:06:30.908 188 11504.85 141.07 56852.77 88888.00 2018-07-07 03:06:31.408 188 11504.87 141.14 56852.69 88888.00 2018-07-07 03:06:31.908 188 11504.88 141.24 56852.64 88888.00 2018-07-07 03:06:32.408 188 11504.98 141.29 56852.54 88888.00 2018-07-07 03:06:32.908 188 11505.00 141.30 56852.52 88888.00 2018-07-07 03:06:33.408 188 11505.00 141.38 56852.48 88888.00 2018-07-07 03:06:33.908 188 11505.12 141.51 56852.43 88888.00 2018-07-07 03:06:34.408 188 11505.21 141.59 56852.43 88888.00 2018-07-07 03:06:34.908 188 11505.20 141.66 56852.41 88888.00 2018-07-07 03:06:35.408 188 11505.28 141.74 56852.37 88888.00 2018-07-07 03:06:35.908 188 11505.33 141.77 56852.29 88888.00 2018-07-07 03:06:36.408 188 11505.28 141.78 56852.24 88888.00 2018-07-07 03:06:36.908 188 11505.29 141.83 56852.22 88888.00 2018-07-07 03:06:37.408 188 11505.37 141.88 56852.15 88888.00 2018-07-07 03:06:37.908 188 11505.30 141.88 56852.08 88888.00 2018-07-07 03:06:38.408 188 11505.26 141.97 56852.07 88888.00 2018-07-07 03:06:38.908 188 11505.29 142.00 56852.00 88888.00 2018-07-07 03:06:39.408 188 11505.30 142.02 56851.95 88888.00 2018-07-07 03:06:39.908 188 11505.30 142.11 56851.95 88888.00 2018-07-07 03:06:40.408 188 11505.35 142.18 56851.94 88888.00 2018-07-07 03:06:40.908 188 11505.36 142.23 56851.89 88888.00 2018-07-07 03:06:41.408 188 11505.32 142.23 56851.94 88888.00 2018-07-07 03:06:41.908 188 11505.32 142.32 56851.97 88888.00 2018-07-07 03:06:42.408 188 11505.40 142.38 56851.96 88888.00 2018-07-07 03:06:42.908 188 11505.40 142.42 56851.89 88888.00 2018-07-07 03:06:43.408 188 11505.43 142.46 56851.89 88888.00 2018-07-07 03:06:43.908 188 11505.42 142.54 56851.96 88888.00 2018-07-07 03:06:44.408 188 11505.32 142.52 56851.96 88888.00 2018-07-07 03:06:44.908 188 11505.36 142.54 56851.95 88888.00 2018-07-07 03:06:45.408 188 11505.36 142.64 56851.96 88888.00 2018-07-07 03:06:45.908 188 11505.33 142.71 56851.92 88888.00 2018-07-07 03:06:46.408 188 11505.36 142.73 56851.90 88888.00 2018-07-07 03:06:46.908 188 11505.44 142.79 56851.95 88888.00 2018-07-07 03:06:47.408 188 11505.41 142.84 56852.00 88888.00 2018-07-07 03:06:47.908 188 11505.36 142.92 56851.98 88888.00 2018-07-07 03:06:48.408 188 11505.41 142.99 56852.03 88888.00 2018-07-07 03:06:48.908 188 11505.36 143.05 56852.00 88888.00 2018-07-07 03:06:49.408 188 11505.34 143.09 56851.95 88888.00 2018-07-07 03:06:49.908 188 11505.39 143.15 56851.95 88888.00 2018-07-07 03:06:50.408 188 11505.42 143.18 56851.89 88888.00 2018-07-07 03:06:50.908 188 11505.40 143.24 56851.90 88888.00 2018-07-07 03:06:52.408 188 11505.21 143.33 56851.85 88888.00 2018-07-07 03:06:52.908 188 11505.25 143.36 56851.75 88888.00 2018-07-07 03:06:53.408 188 11505.27 143.41 56851.73 88888.00 2018-07-07 03:06:53.908 188 11505.19 143.43 56851.71 88888.00 2018-07-07 03:06:54.408 188 11505.19 143.48 56851.65 88888.00 2018-07-07 03:06:54.908 188 11505.20 143.54 56851.58 88888.00 2018-07-07 03:06:55.408 188 11505.12 143.58 56851.51 88888.00 2018-07-07 03:06:55.908 188 11505.13 143.61 56851.46 88888.00 2018-07-07 03:06:56.408 188 11505.20 143.63 56851.37 88888.00 2018-07-07 03:06:56.908 188 11505.11 143.65 56851.34 88888.00 2018-07-07 03:06:57.408 188 11505.11 143.65 56851.25 88888.00 2018-07-07 03:06:57.908 188 11505.14 143.69 56851.25 88888.00 2018-07-07 03:06:58.408 188 11505.11 143.73 56851.28 88888.00 2018-07-07 03:06:58.908 188 11505.08 143.75 56851.24 88888.00 2018-07-07 03:06:59.408 188 11505.12 143.76 56851.19 88888.00 2018-07-07 03:06:59.908 188 11505.12 143.76 56851.17 88888.00 2018-07-07 03:07:00.408 188 11505.05 143.82 56851.10 88888.00 2018-07-07 03:07:00.908 188 11505.12 143.88 56851.05 88888.00 2018-07-07 03:07:01.908 188 11505.15 143.96 56850.95 88888.00 2018-07-07 03:07:02.408 188 11505.19 144.01 56850.83 88888.00 2018-07-07 03:07:02.908 188 11505.22 144.03 56850.78 88888.00 2018-07-07 03:07:03.408 188 11505.22 144.07 56850.69 88888.00 2018-07-07 03:07:03.908 188 11505.30 144.09 56850.60 88888.00 2018-07-07 03:07:04.408 188 11505.36 144.10 56850.53 88888.00 2018-07-07 03:07:04.908 188 11505.30 144.17 56850.47 88888.00 2018-07-07 03:07:05.408 188 11505.30 144.27 56850.43 88888.00 2018-07-07 03:07:05.908 188 11505.46 144.30 56850.36 88888.00 2018-07-07 03:07:06.408 188 11505.44 144.36 56850.29 88888.00 2018-07-07 03:07:06.908 188 11505.49 144.35 56850.15 88888.00 2018-07-07 03:07:07.408 188 11505.61 144.43 56850.09 88888.00 2018-07-07 03:07:07.908 188 11505.62 144.43 56850.03 88888.00 2018-07-07 03:07:08.408 188 11505.61 144.48 56849.95 88888.00 2018-07-07 03:07:08.908 188 11505.63 144.48 56849.85 88888.00 2018-07-07 03:07:09.908 188 11505.56 144.57 56849.71 88888.00 2018-07-07 03:07:10.408 188 11505.56 144.62 56849.65 88888.00 2018-07-07 03:07:10.908 188 11505.61 144.61 56849.51 88888.00 2018-07-07 03:07:11.408 188 11505.60 144.63 56849.37 88888.00 2018-07-07 03:07:11.908 188 11505.66 144.63 56849.24 88888.00 2018-07-07 03:07:12.408 188 11505.61 144.62 56849.13 88888.00 2018-07-07 03:07:12.908 188 11505.54 144.68 56849.08 88888.00 2018-07-07 03:07:13.408 188 11505.51 144.72 56848.99 88888.00 2018-07-07 03:07:13.908 188 11505.57 144.71 56848.79 88888.00 2018-07-07 03:07:14.408 188 11505.60 144.70 56848.60 88888.00 2018-07-07 03:07:14.908 188 11505.60 144.72 56848.43 88888.00 2018-07-07 03:07:15.408 188 11505.64 144.72 56848.25 88888.00 2018-07-07 03:07:15.908 188 11505.66 144.69 56848.13 88888.00 2018-07-07 03:07:16.408 188 11505.70 144.68 56847.97 88888.00 2018-07-07 03:07:16.908 188 11505.76 144.69 56847.84 88888.00 2018-07-07 03:07:17.408 188 11505.71 144.70 56847.68 88888.00 2018-07-07 03:07:17.908 188 11505.70 144.71 56847.55 88888.00 2018-07-07 03:07:18.408 188 11505.75 144.72 56847.38 88888.00 2018-07-07 03:07:18.908 188 11505.76 144.71 56847.14 88888.00 2018-07-07 03:07:19.408 188 11505.74 144.75 56847.04 88888.00 2018-07-07 03:07:19.908 188 11505.77 144.70 56846.93 88888.00 2018-07-07 03:07:20.408 188 11505.77 144.70 56846.77 88888.00 2018-07-07 03:07:20.908 188 11505.80 144.72 56846.59 88888.00 2018-07-07 03:07:21.408 188 11505.81 144.78 56846.51 88888.00 2018-07-07 03:07:21.908 188 11505.85 144.79 56846.35 88888.00 2018-07-07 03:07:22.408 188 11505.87 144.76 56846.14 88888.00 2018-07-07 03:07:22.908 188 11505.96 144.75 56845.97 88888.00 2018-07-07 03:07:23.408 188 11506.02 144.76 56845.82 88888.00 2018-07-07 03:07:23.908 188 11505.99 144.75 56845.62 88888.00 2018-07-07 03:07:24.408 188 11506.03 144.70 56845.41 88888.00 2018-07-07 03:07:24.908 188 11506.09 144.70 56845.17 88888.00 2018-07-07 03:07:25.408 188 11506.10 144.70 56844.96 88888.00 2018-07-07 03:07:25.908 188 11506.11 144.76 56844.82 88888.00 2018-07-07 03:07:26.408 188 11506.19 144.75 56844.68 88888.00 2018-07-07 03:07:26.908 188 11506.20 144.70 56844.54 88888.00 2018-07-07 03:07:27.408 188 11506.23 144.67 56844.39 88888.00 2018-07-07 03:07:27.908 188 11506.33 144.69 56844.17 88888.00 2018-07-07 03:07:28.408 188 11506.36 144.70 56843.89 88888.00 2018-07-07 03:07:28.908 188 11506.36 144.68 56843.67 88888.00 2018-07-07 03:07:29.408 188 11506.46 144.72 56843.54 88888.00 2018-07-07 03:07:29.908 188 11506.54 144.74 56843.41 88888.00 2018-07-07 03:07:30.408 188 11506.53 144.72 56843.23 88888.00 2018-07-07 03:07:30.908 188 11506.58 144.74 56843.05 88888.00 2018-07-07 03:07:31.408 188 11506.67 144.68 56842.78 88888.00 2018-07-07 03:07:31.908 188 11506.71 144.64 56842.55 88888.00 2018-07-07 03:07:32.408 188 11506.81 144.65 56842.37 88888.00 2018-07-07 03:07:33.408 188 11506.90 144.62 56842.06 88888.00 2018-07-07 03:07:33.908 188 11506.97 144.62 56841.87 88888.00 2018-07-07 03:07:34.408 188 11507.08 144.62 56841.69 88888.00 2018-07-07 03:07:34.908 188 11507.07 144.60 56841.46 88888.00 2018-07-07 03:07:35.408 188 11507.06 144.61 56841.30 88888.00 2018-07-07 03:07:35.908 188 11507.19 144.54 56841.05 88888.00 2018-07-07 03:07:36.408 188 11507.22 144.51 56840.87 88888.00 2018-07-07 03:07:36.908 188 11507.24 144.56 56840.66 88888.00 2018-07-07 03:07:37.408 188 11507.29 144.56 56840.48 88888.00 2018-07-07 03:07:37.908 188 11507.34 144.57 56840.21 88888.00 2018-07-07 03:07:38.408 188 11507.37 144.56 56840.00 88888.00 2018-07-07 03:07:38.908 188 11507.42 144.61 56839.92 88888.00 2018-07-07 03:07:39.408 188 11507.47 144.63 56839.75 88888.00 2018-07-07 03:07:39.908 188 11507.43 144.60 56839.59 88888.00 2018-07-07 03:07:40.408 188 11507.49 144.53 56839.46 88888.00 2018-07-07 03:07:40.908 188 11507.50 144.54 56839.24 88888.00 2018-07-07 03:07:41.408 188 11507.48 144.53 56839.02 88888.00 2018-07-07 03:07:41.908 188 11507.54 144.49 56838.80 88888.00 2018-07-07 03:07:42.408 188 11507.61 144.43 56838.59 88888.00 2018-07-07 03:07:43.408 188 11507.66 144.49 56838.42 88888.00 2018-07-07 03:07:43.908 188 11507.65 144.45 56838.18 88888.00 2018-07-07 03:07:44.408 188 11507.64 144.42 56838.05 88888.00 2018-07-07 03:07:44.908 188 11507.62 144.44 56837.90 88888.00 2018-07-07 03:07:45.408 188 11507.73 144.43 56837.75 88888.00 2018-07-07 03:07:45.908 188 11507.72 144.40 56837.62 88888.00 2018-07-07 03:07:46.408 188 11507.68 144.38 56837.47 88888.00 2018-07-07 03:07:46.908 188 11507.70 144.35 56837.41 88888.00 2018-07-07 03:07:47.408 188 11507.78 144.27 56837.31 88888.00 2018-07-07 03:07:47.908 188 11507.70 144.27 56837.12 88888.00 2018-07-07 03:07:48.408 188 11507.70 144.31 56837.01 88888.00 2018-07-07 03:07:48.908 188 11507.72 144.29 56836.77 88888.00 2018-07-07 03:07:49.408 188 11507.65 144.29 56836.60 88888.00 2018-07-07 03:07:49.908 188 11507.62 144.24 56836.48 88888.00 2018-07-07 03:07:50.408 188 11507.68 144.23 56836.35 88888.00 2018-07-07 03:07:50.908 188 11507.66 144.21 56836.18 88888.00 2018-07-07 03:07:51.408 188 11507.65 144.11 56836.02 88888.00 2018-07-07 03:07:51.908 188 11507.65 144.10 56835.81 88888.00 2018-07-07 03:07:52.408 188 11507.63 144.09 56835.74 88888.00 2018-07-07 03:07:52.908 188 11507.64 144.07 56835.70 88888.00 2018-07-07 03:07:53.408 188 11507.59 144.02 56835.52 88888.00 2018-07-07 03:07:53.908 188 11507.50 144.01 56835.36 88888.00 2018-07-07 03:07:54.408 188 11507.51 143.97 56835.20 88888.00 2018-07-07 03:07:54.908 188 11507.51 143.96 56835.02 88888.00 2018-07-07 03:07:55.408 188 11507.42 143.93 56834.87 88888.00 2018-07-07 03:07:55.908 188 11507.36 143.79 56834.74 88888.00 2018-07-07 03:07:56.408 188 11507.37 143.70 56834.61 88888.00 2018-07-07 03:07:56.908 188 11507.29 143.63 56834.48 88888.00 2018-07-07 03:07:57.408 188 11507.22 143.63 56834.40 88888.00 2018-07-07 03:07:57.908 188 11507.23 143.62 56834.22 88888.00 2018-07-07 03:07:58.408 188 11507.19 143.56 56834.04 88888.00 2018-07-07 03:07:58.908 188 11507.15 143.54 56833.95 88888.00 2018-07-07 03:07:59.408 188 11507.19 143.51 56833.82 88888.00 2018-07-07 03:07:59.908 188 11507.13 143.42 56833.69 88888.00 2018-07-07 03:08:00.408 188 11507.03 143.38 56833.54 88888.00 2018-07-07 03:08:00.908 188 11506.99 143.34 56833.42 88888.00 2018-07-07 03:08:01.408 188 11506.99 143.25 56833.16 88888.00 2018-07-07 03:08:01.908 188 11506.92 143.17 56832.95 88888.00 2018-07-07 03:08:02.408 188 11506.83 143.06 56832.82 88888.00 2018-07-07 03:08:02.908 188 11506.89 142.95 56832.65 88888.00 2018-07-07 03:08:03.408 188 11506.80 142.91 56832.50 88888.00 2018-07-07 03:08:03.908 188 11506.71 142.88 56832.37 88888.00 2018-07-07 03:08:04.408 188 11506.68 142.84 56832.18 88888.00 2018-07-07 03:08:04.908 188 11506.65 142.73 56832.02 88888.00 2018-07-07 03:08:05.408 188 11506.54 142.71 56831.83 88888.00 2018-07-07 03:08:05.908 188 11506.48 142.59 56831.64 88888.00 2018-07-07 03:08:06.408 188 11506.39 142.46 56831.40 88888.00 2018-07-07 03:08:06.908 188 11506.31 142.39 56831.18 88888.00 2018-07-07 03:08:07.408 188 11506.31 142.32 56830.91 88888.00 2018-07-07 03:08:07.908 188 11506.27 142.25 56830.73 88888.00 2018-07-07 03:08:08.408 188 11506.16 142.16 56830.52 88888.00 2018-07-07 03:08:08.908 188 11506.08 142.15 56830.37 88888.00 2018-07-07 03:08:09.408 188 11505.97 142.05 56830.27 88888.00 2018-07-07 03:08:09.908 188 11505.84 141.95 56830.06 88888.00 2018-07-07 03:08:10.408 188 11505.80 141.88 56829.90 88888.00 2018-07-07 03:08:10.908 188 11505.73 141.86 56829.71 88888.00 2018-07-07 03:08:11.408 188 11505.60 141.81 56829.50 88888.00 2018-07-07 03:08:11.908 188 11505.50 141.75 56829.28 88888.00 2018-07-07 03:08:12.408 188 11505.47 141.70 56829.05 88888.00 2018-07-07 03:08:12.908 188 11505.34 141.61 56828.80 88888.00 2018-07-07 03:08:13.408 188 11505.29 141.55 56828.57 88888.00 2018-07-07 03:08:13.908 188 11505.25 141.45 56828.38 88888.00 2018-07-07 03:08:14.908 188 11504.99 141.28 56828.03 88888.00 2018-07-07 03:08:15.408 188 11504.94 141.21 56827.75 88888.00 2018-07-07 03:08:15.908 188 11504.88 141.15 56827.46 88888.00 2018-07-07 03:08:16.408 188 11504.76 141.07 56827.26 88888.00 2018-07-07 03:08:16.908 188 11504.69 141.01 56827.08 88888.00 2018-07-07 03:08:17.408 188 11504.66 140.93 56826.85 88888.00 2018-07-07 03:08:17.908 188 11504.53 140.83 56826.67 88888.00 2018-07-07 03:08:18.408 188 11504.49 140.81 56826.48 88888.00 2018-07-07 03:08:18.908 188 11504.43 140.69 56826.28 88888.00 2018-07-07 03:08:19.408 188 11504.28 140.59 56826.10 88888.00 2018-07-07 03:08:19.908 188 11504.19 140.53 56825.95 88888.00 2018-07-07 03:08:20.408 188 11504.10 140.43 56825.77 88888.00 2018-07-07 03:08:20.908 188 11504.01 140.38 56825.56 88888.00 2018-07-07 03:08:21.408 188 11503.97 140.28 56825.32 88888.00 2018-07-07 03:08:21.908 188 11503.91 140.25 56825.18 88888.00 2018-07-07 03:08:22.408 188 11503.81 140.18 56824.96 88888.00 2018-07-07 03:08:22.908 188 11503.70 140.14 56824.79 88888.00 2018-07-07 03:08:23.408 188 11503.63 140.13 56824.58 88888.00 2018-07-07 03:08:23.908 188 11503.49 140.04 56824.45 88888.00 2018-07-07 03:08:24.408 188 11503.35 139.93 56824.29 88888.00 2018-07-07 03:08:24.908 188 11503.32 139.93 56824.09 88888.00 2018-07-07 03:08:25.408 188 11503.25 139.85 56823.95 88888.00 2018-07-07 03:08:25.908 188 11503.05 139.78 56823.76 88888.00 2018-07-07 03:08:26.408 188 11503.06 139.72 56823.59 88888.00 2018-07-07 03:08:26.908 188 11502.99 139.66 56823.31 88888.00 2018-07-07 03:08:27.408 188 11502.83 139.58 56823.10 88888.00 2018-07-07 03:08:27.908 188 11502.79 139.52 56822.96 88888.00 2018-07-07 03:08:28.408 188 11502.76 139.44 56822.89 88888.00 2018-07-07 03:08:28.908 188 11502.57 139.37 56822.74 88888.00 2018-07-07 03:08:29.408 188 11502.47 139.33 56822.61 88888.00 2018-07-07 03:08:29.909 188 11502.45 139.30 56822.41 88888.00 2018-07-07 03:08:30.409 188 11502.37 139.24 56822.17 88888.00 2018-07-07 03:08:30.909 188 11502.26 139.19 56822.00 88888.00 2018-07-07 03:08:31.409 188 11502.17 139.07 56821.86 88888.00 2018-07-07 03:08:31.909 188 11502.03 138.98 56821.80 88888.00 2018-07-07 03:08:32.409 188 11501.94 138.98 56821.67 88888.00 2018-07-07 03:08:32.909 188 11501.88 138.89 56821.47 88888.00 2018-07-07 03:08:33.409 188 11501.75 138.83 56821.32 88888.00 2018-07-07 03:08:33.909 188 11501.65 138.79 56821.15 88888.00 2018-07-07 03:08:34.409 188 11501.64 138.76 56821.02 88888.00 2018-07-07 03:08:34.909 188 11501.50 138.68 56820.90 88888.00 2018-07-07 03:08:35.409 188 11501.33 138.60 56820.78 88888.00 2018-07-07 03:08:35.909 188 11501.29 138.53 56820.70 88888.00 2018-07-07 03:08:36.409 188 11501.23 138.49 56820.51 88888.00 2018-07-07 03:08:36.909 188 11501.13 138.41 56820.29 88888.00 2018-07-07 03:08:37.409 188 11501.05 138.37 56820.24 88888.00 2018-07-07 03:08:37.909 188 11500.94 138.29 56820.06 88888.00 2018-07-07 03:08:38.409 188 11500.77 138.21 56819.97 88888.00 2018-07-07 03:08:38.909 188 11500.66 138.19 56819.81 88888.00 2018-07-07 03:08:39.409 188 11500.61 138.11 56819.68 88888.00 2018-07-07 03:08:39.909 188 11500.45 138.03 56819.54 88888.00 2018-07-07 03:08:40.409 188 11500.38 138.01 56819.43 88888.00 2018-07-07 03:08:40.909 188 11500.38 137.95 56819.41 88888.00 2018-07-07 03:08:41.409 188 11500.26 137.87 56819.24 88888.00 2018-07-07 03:08:41.909 188 11500.15 137.84 56819.06 88888.00 2018-07-07 03:08:42.409 188 11500.08 137.75 56819.01 88888.00 2018-07-07 03:08:42.909 188 11499.93 137.63 56818.83 88888.00 2018-07-07 03:08:43.409 188 11499.85 137.56 56818.65 88888.00 2018-07-07 03:08:43.909 188 11499.80 137.50 56818.50 88888.00 2018-07-07 03:08:44.409 188 11499.71 137.35 56818.33 88888.00 2018-07-07 03:08:44.909 188 11499.55 137.29 56818.32 88888.00 2018-07-07 03:08:45.409 188 11499.44 137.28 56818.28 88888.00 2018-07-07 03:08:45.909 188 11499.38 137.16 56818.18 88888.00 2018-07-07 03:08:46.409 188 11499.22 137.05 56818.02 88888.00 2018-07-07 03:08:46.909 188 11499.16 137.00 56817.83 88888.00 2018-07-07 03:08:47.409 188 11499.09 136.92 56817.74 88888.00 2018-07-07 03:08:47.909 188 11498.92 136.81 56817.60 88888.00 2018-07-07 03:08:48.409 188 11498.82 136.74 56817.47 88888.00 2018-07-07 03:08:48.909 188 11498.83 136.66 56817.26 88888.00 2018-07-07 03:08:49.409 188 11498.69 136.53 56817.18 88888.00 2018-07-07 03:08:49.909 188 11498.53 136.45 56817.07 88888.00 2018-07-07 03:08:50.409 188 11498.47 136.32 56816.97 88888.00 2018-07-07 03:08:50.909 188 11498.34 136.27 56816.87 88888.00 2018-07-07 03:08:51.409 188 11498.23 136.21 56816.74 88888.00 2018-07-07 03:08:51.909 188 11498.16 136.11 56816.58 88888.00 2018-07-07 03:08:52.409 188 11498.00 136.04 56816.45 88888.00 2018-07-07 03:08:52.909 188 11497.86 135.94 56816.36 88888.00 2018-07-07 03:08:53.409 188 11497.90 135.91 56816.26 88888.00 2018-07-07 03:08:53.909 188 11497.82 135.81 56816.07 88888.00 2018-07-07 03:08:54.409 188 11497.65 135.71 56815.95 88888.00 2018-07-07 03:08:54.909 188 11497.58 135.62 56815.85 88888.00 2018-07-07 03:08:55.409 188 11497.50 135.47 56815.72 88888.00 2018-07-07 03:08:55.909 188 11497.38 135.38 56815.62 88888.00 2018-07-07 03:08:56.409 188 11497.29 135.29 56815.44 88888.00 2018-07-07 03:08:56.909 188 11497.21 135.13 56815.36 88888.00 2018-07-07 03:08:57.409 188 11497.05 135.06 56815.27 88888.00 2018-07-07 03:08:57.909 188 11497.00 135.03 56815.17 88888.00 2018-07-07 03:08:58.409 188 11497.00 134.92 56815.00 88888.00 2018-07-07 03:08:58.909 188 11496.87 134.76 56814.86 88888.00 2018-07-07 03:08:59.409 188 11496.81 134.60 56814.75 88888.00 2018-07-07 03:08:59.909 188 11496.77 134.48 56814.62 88888.00 2018-07-07 03:09:00.409 188 11496.67 134.36 56814.58 88888.00 2018-07-07 03:09:00.909 188 11496.53 134.26 56814.52 88888.00 2018-07-07 03:09:01.409 188 11496.47 134.11 56814.33 88888.00 2018-07-07 03:09:01.909 188 11496.32 133.99 56814.04 88888.00 2018-07-07 03:09:02.409 188 11496.25 133.90 56813.92 88888.00 2018-07-07 03:09:02.909 188 11496.25 133.79 56813.88 88888.00 2018-07-07 03:09:03.409 188 11496.14 133.62 56813.75 88888.00 2018-07-07 03:09:03.909 188 11496.03 133.49 56813.53 88888.00 2018-07-07 03:09:04.409 188 11496.01 133.40 56813.41 88888.00 2018-07-07 03:09:04.909 188 11495.98 133.24 56813.26 88888.00 2018-07-07 03:09:05.409 188 11495.82 133.13 56813.05 88888.00 2018-07-07 03:09:06.409 188 11495.70 132.94 56812.76 88888.00 2018-07-07 03:09:06.909 188 11495.53 132.81 56812.51 88888.00 2018-07-07 03:09:07.409 188 11495.49 132.72 56812.36 88888.00 2018-07-07 03:09:07.909 188 11495.47 132.60 56812.29 88888.00 2018-07-07 03:09:08.409 188 11495.33 132.49 56812.15 88888.00 2018-07-07 03:09:08.909 188 11495.27 132.36 56812.02 88888.00 2018-07-07 03:09:09.409 188 11495.18 132.27 56811.90 88888.00 2018-07-07 03:09:09.909 188 11495.05 132.19 56811.80 88888.00 2018-07-07 03:09:10.409 188 11494.94 132.12 56811.69 88888.00 2018-07-07 03:09:10.909 188 11494.89 132.04 56811.58 88888.00 2018-07-07 03:09:11.409 188 11494.79 131.92 56811.48 88888.00 2018-07-07 03:09:11.909 188 11494.65 131.83 56811.39 88888.00 2018-07-07 03:09:12.409 188 11494.66 131.76 56811.27 88888.00 2018-07-07 03:09:12.909 188 11494.57 131.64 56811.15 88888.00 2018-07-07 03:09:13.409 188 11494.44 131.56 56811.12 88888.00 2018-07-07 03:09:13.909 188 11494.35 131.48 56811.02 88888.00 2018-07-07 03:09:14.409 188 11494.21 131.38 56810.99 88888.00 2018-07-07 03:09:14.909 188 11494.07 131.27 56810.88 88888.00 2018-07-07 03:09:15.409 188 11494.01 131.16 56810.74 88888.00 2018-07-07 03:09:15.909 188 11493.89 131.09 56810.70 88888.00 2018-07-07 03:09:16.409 188 11493.74 130.96 56810.60 88888.00 2018-07-07 03:09:16.909 188 11493.66 130.90 56810.60 88888.00 2018-07-07 03:09:17.409 188 11493.65 130.81 56810.50 88888.00 2018-07-07 03:09:17.909 188 11493.44 130.72 56810.43 88888.00 2018-07-07 03:09:18.409 188 11493.36 130.67 56810.41 88888.00 2018-07-07 03:09:18.909 188 11493.33 130.61 56810.32 88888.00 2018-07-07 03:09:19.409 188 11493.16 130.52 56810.19 88888.00 2018-07-07 03:09:19.909 188 11493.13 130.46 56810.20 88888.00 2018-07-07 03:09:20.409 188 11493.12 130.39 56810.17 88888.00 2018-07-07 03:09:20.909 188 11492.99 130.28 56810.06 88888.00 2018-07-07 03:09:21.409 188 11492.79 130.20 56810.09 88888.00 2018-07-07 03:09:21.909 188 11492.75 130.08 56810.05 88888.00 2018-07-07 03:09:22.409 188 11492.63 129.99 56809.96 88888.00 2018-07-07 03:09:22.909 188 11492.58 129.91 56809.96 88888.00 2018-07-07 03:09:23.409 188 11492.48 129.81 56809.84 88888.00 2018-07-07 03:09:23.909 188 11492.33 129.75 56809.83 88888.00 2018-07-07 03:09:24.409 188 11492.15 129.70 56809.77 88888.00 2018-07-07 03:09:24.909 188 11492.12 129.65 56809.74 88888.00 2018-07-07 03:09:25.409 188 11492.09 129.54 56809.73 88888.00 2018-07-07 03:09:25.909 188 11491.99 129.40 56809.58 88888.00 2018-07-07 03:09:26.409 188 11491.88 129.34 56809.58 88888.00 2018-07-07 03:09:26.909 188 11491.81 129.25 56809.48 88888.00 2018-07-07 03:09:27.409 188 11491.65 129.17 56809.40 88888.00 2018-07-07 03:09:27.909 188 11491.58 129.11 56809.33 88888.00 2018-07-07 03:09:28.409 188 11491.58 129.02 56809.23 88888.00 2018-07-07 03:09:28.909 188 11491.45 128.93 56809.16 88888.00 2018-07-07 03:09:29.409 188 11491.38 128.82 56809.10 88888.00 2018-07-07 03:09:29.909 188 11491.38 128.76 56809.08 88888.00 2018-07-07 03:09:30.409 188 11491.29 128.65 56808.96 88888.00 2018-07-07 03:09:30.909 188 11491.19 128.56 56808.98 88888.00 2018-07-07 03:09:31.409 188 11491.17 128.53 56808.87 88888.00 2018-07-07 03:09:31.909 188 11491.12 128.43 56808.81 88888.00 2018-07-07 03:09:32.409 188 11491.04 128.37 56808.72 88888.00 2018-07-07 03:09:32.909 188 11491.00 128.29 56808.68 88888.00 2018-07-07 03:09:33.409 188 11490.93 128.18 56808.68 88888.00 2018-07-07 03:09:33.909 188 11490.87 128.09 56808.64 88888.00 2018-07-07 03:09:34.409 188 11490.83 128.03 56808.56 88888.00 2018-07-07 03:09:34.909 188 11490.81 127.94 56808.53 88888.00 2018-07-07 03:09:35.409 188 11490.77 127.88 56808.51 88888.00 2018-07-07 03:09:35.909 188 11490.73 127.78 56808.49 88888.00 2018-07-07 03:09:36.409 188 11490.66 127.69 56808.45 88888.00 2018-07-07 03:09:36.909 188 11490.57 127.60 56808.39 88888.00 2018-07-07 03:09:38.409 188 11490.41 127.28 56808.13 88888.00 2018-07-07 03:09:38.909 188 11490.39 127.17 56808.02 88888.00 2018-07-07 03:09:39.409 188 11490.35 127.10 56807.91 88888.00 2018-07-07 03:09:39.909 188 11490.21 127.03 56807.78 88888.00 2018-07-07 03:09:40.409 188 11490.12 126.93 56807.78 88888.00 2018-07-07 03:09:40.909 188 11490.11 126.82 56807.74 88888.00 2018-07-07 03:09:41.409 188 11490.05 126.73 56807.66 88888.00 2018-07-07 03:09:41.909 188 11490.05 126.64 56807.55 88888.00 2018-07-07 03:09:42.409 188 11490.11 126.55 56807.46 88888.00 2018-07-07 03:09:42.909 188 11490.01 126.41 56807.43 88888.00 2018-07-07 03:09:43.409 188 11489.92 126.35 56807.42 88888.00 2018-07-07 03:09:43.909 188 11489.87 126.28 56807.41 88888.00 2018-07-07 03:09:44.409 188 11489.82 126.20 56807.29 88888.00 2018-07-07 03:09:44.909 188 11489.78 126.10 56807.22 88888.00 2018-07-07 03:09:45.409 188 11489.76 126.00 56807.18 88888.00 2018-07-07 03:09:45.909 188 11489.77 125.90 56807.12 88888.00 2018-07-07 03:09:46.409 188 11489.72 125.85 56807.09 88888.00 2018-07-07 03:09:46.909 188 11489.70 125.80 56807.04 88888.00 2018-07-07 03:09:47.909 188 11489.59 125.57 56806.88 88888.00 2018-07-07 03:09:48.409 188 11489.55 125.53 56806.83 88888.00 2018-07-07 03:09:48.909 188 11489.56 125.46 56806.80 88888.00 2018-07-07 03:09:49.409 188 11489.52 125.36 56806.75 88888.00 2018-07-07 03:09:49.909 188 11489.55 125.31 56806.64 88888.00 2018-07-07 03:09:50.409 188 11489.52 125.23 56806.59 88888.00 2018-07-07 03:09:50.909 188 11489.47 125.13 56806.52 88888.00 2018-07-07 03:09:51.409 188 11489.44 125.04 56806.57 88888.00 2018-07-07 03:09:51.909 188 11489.44 124.92 56806.56 88888.00 2018-07-07 03:09:52.409 188 11489.34 124.85 56806.50 88888.00 2018-07-07 03:09:52.909 188 11489.30 124.77 56806.44 88888.00 2018-07-07 03:09:53.409 188 11489.37 124.68 56806.37 88888.00 2018-07-07 03:09:53.909 188 11489.28 124.61 56806.22 88888.00 2018-07-07 03:09:54.409 188 11489.21 124.56 56806.11 88888.00 2018-07-07 03:09:54.909 188 11489.21 124.47 56806.03 88888.00 2018-07-07 03:09:55.909 188 11489.03 124.27 56805.85 88888.00 2018-07-07 03:09:56.409 188 11489.04 124.21 56805.76 88888.00 2018-07-07 03:09:56.909 188 11489.03 124.10 56805.68 88888.00 2018-07-07 03:09:57.409 188 11488.92 124.00 56805.60 88888.00 2018-07-07 03:09:57.909 188 11488.96 123.94 56805.53 88888.00 2018-07-07 03:09:58.409 188 11488.99 123.87 56805.42 88888.00 2018-07-07 03:09:58.909 188 11488.94 123.75 56805.31 88888.00 2018-07-07 03:09:59.409 188 11488.94 123.62 56805.22 88888.00 2018-07-07 03:09:59.909 188 11488.90 123.53 56805.16 88888.00 2018-07-07 03:10:00.409 188 11488.83 123.41 56805.06 88888.00 2018-07-07 03:10:00.909 188 11488.80 123.33 56805.00 88888.00 2018-07-07 03:10:01.409 188 11488.83 123.28 56804.89 88888.00 2018-07-07 03:10:01.909 188 11488.73 123.17 56804.81 88888.00 2018-07-07 03:10:02.409 188 11488.69 123.05 56804.74 88888.00 2018-07-07 03:10:02.909 188 11488.71 122.95 56804.63 88888.00 2018-07-07 03:10:03.409 188 11488.60 122.90 56804.60 88888.00 2018-07-07 03:10:03.909 188 11488.50 122.81 56804.55 88888.00 2018-07-07 03:10:04.409 188 11488.51 122.80 56804.44 88888.00 2018-07-07 03:10:04.909 188 11488.43 122.73 56804.33 88888.00 2018-07-07 03:10:05.409 188 11488.39 122.65 56804.22 88888.00 2018-07-07 03:10:05.909 188 11488.43 122.59 56804.15 88888.00 2018-07-07 03:10:06.409 188 11488.40 122.54 56804.12 88888.00 2018-07-07 03:10:06.909 188 11488.34 122.49 56804.04 88888.00 2018-07-07 03:10:07.409 188 11488.34 122.39 56803.96 88888.00 2018-07-07 03:10:07.909 188 11488.40 122.31 56803.91 88888.00 2018-07-07 03:10:08.409 188 11488.38 122.24 56803.83 88888.00 2018-07-07 03:10:08.909 188 11488.34 122.19 56803.75 88888.00 2018-07-07 03:10:09.409 188 11488.31 122.16 56803.65 88888.00 2018-07-07 03:10:09.909 188 11488.31 122.08 56803.64 88888.00 2018-07-07 03:10:10.409 188 11488.39 122.05 56803.59 88888.00 2018-07-07 03:10:10.909 188 11488.44 122.04 56803.52 88888.00 2018-07-07 03:10:11.409 188 11488.41 121.97 56803.42 88888.00 2018-07-07 03:10:11.909 188 11488.34 121.92 56803.45 88888.00 2018-07-07 03:10:12.409 188 11488.37 121.91 56803.43 88888.00 2018-07-07 03:10:12.909 188 11488.34 121.86 56803.37 88888.00 2018-07-07 03:10:13.409 188 11488.32 121.84 56803.38 88888.00 2018-07-07 03:10:13.909 188 11488.40 121.81 56803.32 88888.00 2018-07-07 03:10:14.409 188 11488.34 121.75 56803.29 88888.00 2018-07-07 03:10:14.909 188 11488.33 121.72 56803.22 88888.00 2018-07-07 03:10:15.409 188 11488.40 121.69 56803.19 88888.00 2018-07-07 03:10:15.909 188 11488.45 121.63 56803.14 88888.00 2018-07-07 03:10:16.409 188 11488.40 121.58 56803.12 88888.00 2018-07-07 03:10:16.909 188 11488.46 121.55 56803.04 88888.00 2018-07-07 03:10:17.409 188 11488.46 121.48 56803.04 88888.00 2018-07-07 03:10:17.909 188 11488.45 121.44 56803.04 88888.00 2018-07-07 03:10:18.409 188 11488.50 121.40 56803.01 88888.00 2018-07-07 03:10:19.409 188 11488.55 121.31 56802.86 88888.00 2018-07-07 03:10:19.909 188 11488.58 121.24 56802.85 88888.00 2018-07-07 03:10:20.409 188 11488.65 121.17 56802.86 88888.00 2018-07-07 03:10:20.909 188 11488.62 121.11 56802.86 88888.00 2018-07-07 03:10:21.409 188 11488.67 121.08 56802.80 88888.00 2018-07-07 03:10:21.909 188 11488.71 120.97 56802.72 88888.00 2018-07-07 03:10:22.409 188 11488.65 120.89 56802.66 88888.00 2018-07-07 03:10:22.909 188 11488.60 120.84 56802.59 88888.00 2018-07-07 03:10:23.409 188 11488.68 120.80 56802.54 88888.00 2018-07-07 03:10:23.909 188 11488.69 120.74 56802.47 88888.00 2018-07-07 03:10:24.409 188 11488.71 120.68 56802.34 88888.00 2018-07-07 03:10:24.909 188 11488.78 120.63 56802.20 88888.00 2018-07-07 03:10:25.409 188 11488.79 120.59 56802.14 88888.00 2018-07-07 03:10:25.909 188 11488.80 120.50 56802.08 88888.00 2018-07-07 03:10:26.409 188 11488.89 120.47 56802.00 88888.00 2018-07-07 03:10:26.909 188 11488.95 120.49 56801.89 88888.00 2018-07-07 03:10:27.409 188 11488.92 120.46 56801.81 88888.00 2018-07-07 03:10:27.909 188 11488.94 120.43 56801.77 88888.00 2018-07-07 03:10:28.409 188 11488.96 120.36 56801.72 88888.00 2018-07-07 03:10:28.909 188 11488.99 120.30 56801.63 88888.00 2018-07-07 03:10:29.410 188 11489.00 120.35 56801.57 88888.00 2018-07-07 03:10:29.910 188 11489.10 120.30 56801.46 88888.00 2018-07-07 03:10:30.410 188 11489.07 120.26 56801.44 88888.00 2018-07-07 03:10:30.910 188 11489.11 120.26 56801.38 88888.00 2018-07-07 03:10:31.410 188 11489.14 120.23 56801.33 88888.00 2018-07-07 03:10:31.910 188 11489.06 120.19 56801.27 88888.00 2018-07-07 03:10:32.410 188 11489.06 120.16 56801.24 88888.00 2018-07-07 03:10:32.910 188 11489.15 120.14 56801.23 88888.00 2018-07-07 03:10:33.410 188 11489.09 120.09 56801.18 88888.00 2018-07-07 03:10:33.910 188 11489.10 120.04 56801.08 88888.00 2018-07-07 03:10:34.410 188 11489.15 120.02 56801.07 88888.00 2018-07-07 03:10:34.910 188 11489.18 120.00 56801.04 88888.00 2018-07-07 03:10:35.410 188 11489.14 119.95 56800.98 88888.00 2018-07-07 03:10:35.910 188 11489.15 119.91 56800.88 88888.00 2018-07-07 03:10:36.410 188 11489.14 119.91 56800.79 88888.00 2018-07-07 03:10:36.910 188 11489.15 119.84 56800.70 88888.00 2018-07-07 03:10:37.410 188 11489.24 119.80 56800.69 88888.00 2018-07-07 03:10:37.910 188 11489.22 119.73 56800.61 88888.00 2018-07-07 03:10:38.410 188 11489.20 119.74 56800.49 88888.00 2018-07-07 03:10:38.910 188 11489.29 119.72 56800.38 88888.00 2018-07-07 03:10:39.410 188 11489.34 119.68 56800.25 88888.00 2018-07-07 03:10:39.910 188 11489.24 119.64 56800.20 88888.00 2018-07-07 03:10:40.410 188 11489.21 119.61 56800.15 88888.00 2018-07-07 03:10:40.910 188 11489.28 119.57 56800.16 88888.00 2018-07-07 03:10:41.410 188 11489.28 119.52 56800.10 88888.00 2018-07-07 03:10:41.910 188 11489.27 119.58 56800.03 88888.00 2018-07-07 03:10:42.410 188 11489.31 119.57 56799.92 88888.00 2018-07-07 03:10:42.910 188 11489.34 119.53 56799.86 88888.00 2018-07-07 03:10:43.410 188 11489.27 119.48 56799.85 88888.00 2018-07-07 03:10:43.910 188 11489.27 119.46 56799.80 88888.00 2018-07-07 03:10:44.410 188 11489.23 119.38 56799.76 88888.00 2018-07-07 03:10:44.910 188 11489.13 119.33 56799.64 88888.00 2018-07-07 03:10:45.410 188 11489.26 119.32 56799.54 88888.00 2018-07-07 03:10:45.910 188 11489.27 119.25 56799.53 88888.00 2018-07-07 03:10:46.410 188 11489.14 119.20 56799.53 88888.00 2018-07-07 03:10:46.910 188 11489.22 119.23 56799.47 88888.00 2018-07-07 03:10:47.410 188 11489.24 119.17 56799.35 88888.00 2018-07-07 03:10:47.910 188 11489.18 119.13 56799.26 88888.00 2018-07-07 03:10:48.410 188 11489.14 119.11 56799.20 88888.00 2018-07-07 03:10:48.910 188 11489.15 119.11 56799.20 88888.00 2018-07-07 03:10:49.410 188 11489.14 119.05 56799.09 88888.00 2018-07-07 03:10:49.910 188 11489.11 119.00 56799.00 88888.00 2018-07-07 03:10:50.910 188 11489.09 118.98 56798.87 88888.00 2018-07-07 03:10:51.410 188 11489.03 118.97 56798.84 88888.00 2018-07-07 03:10:51.910 188 11489.04 118.94 56798.77 88888.00 2018-07-07 03:10:52.410 188 11489.07 118.93 56798.76 88888.00 2018-07-07 03:10:52.910 188 11489.02 118.92 56798.74 88888.00 2018-07-07 03:10:53.410 188 11489.10 118.90 56798.68 88888.00 2018-07-07 03:10:53.910 188 11489.07 118.86 56798.61 88888.00 2018-07-07 03:10:54.410 188 11488.96 118.83 56798.54 88888.00 2018-07-07 03:10:54.910 188 11488.93 118.83 56798.45 88888.00 2018-07-07 03:10:55.410 188 11488.97 118.78 56798.41 88888.00 2018-07-07 03:10:55.910 188 11488.93 118.78 56798.30 88888.00 2018-07-07 03:10:56.410 188 11488.87 118.80 56798.23 88888.00 2018-07-07 03:10:56.910 188 11488.88 118.78 56798.26 88888.00 2018-07-07 03:10:57.410 188 11488.86 118.76 56798.20 88888.00 2018-07-07 03:10:57.910 188 11488.78 118.76 56798.12 88888.00 2018-07-07 03:10:58.410 188 11488.78 118.73 56798.04 88888.00 2018-07-07 03:10:58.910 188 11488.69 118.73 56798.03 88888.00 2018-07-07 03:10:59.410 188 11488.68 118.70 56798.00 88888.00 2018-07-07 03:10:59.910 188 11488.69 118.66 56797.93 88888.00 2018-07-07 03:11:00.410 188 11488.64 118.58 56797.90 88888.00 2018-07-07 03:11:00.910 188 11488.57 118.57 56797.87 88888.00 2018-07-07 03:11:01.410 188 11488.61 118.59 56797.79 88888.00 2018-07-07 03:11:01.910 188 11488.60 118.57 56797.68 88888.00 2018-07-07 03:11:02.410 188 11488.58 118.50 56797.64 88888.00 2018-07-07 03:11:02.910 188 11488.58 118.49 56797.60 88888.00 2018-07-07 03:11:03.410 188 11488.59 118.51 56797.55 88888.00 2018-07-07 03:11:03.910 188 11488.52 118.48 56797.53 88888.00 2018-07-07 03:11:04.410 188 11488.53 118.43 56797.49 88888.00 2018-07-07 03:11:04.910 188 11488.53 118.43 56797.42 88888.00 2018-07-07 03:11:05.410 188 11488.44 118.41 56797.38 88888.00 2018-07-07 03:11:05.910 188 11488.46 118.37 56797.34 88888.00 2018-07-07 03:11:06.410 188 11488.50 118.38 56797.26 88888.00 2018-07-07 03:11:06.910 188 11488.46 118.36 56797.23 88888.00 2018-07-07 03:11:07.410 188 11488.40 118.35 56797.17 88888.00 2018-07-07 03:11:07.910 188 11488.43 118.34 56797.13 88888.00 2018-07-07 03:11:08.910 188 11488.27 118.26 56797.07 88888.00 2018-07-07 03:11:09.410 188 11488.31 118.22 56797.01 88888.00 2018-07-07 03:11:09.910 188 11488.27 118.18 56796.94 88888.00 2018-07-07 03:11:10.410 188 11488.20 118.17 56796.97 88888.00 2018-07-07 03:11:10.910 188 11488.20 118.15 56796.94 88888.00 2018-07-07 03:11:11.410 188 11488.16 118.12 56796.90 88888.00 2018-07-07 03:11:11.910 188 11488.10 118.11 56796.91 88888.00 2018-07-07 03:11:12.410 188 11488.06 118.07 56796.83 88888.00 2018-07-07 03:11:12.910 188 11488.05 118.01 56796.74 88888.00 2018-07-07 03:11:13.410 188 11487.97 118.00 56796.77 88888.00 2018-07-07 03:11:13.910 188 11487.89 117.95 56796.76 88888.00 2018-07-07 03:11:14.410 188 11487.88 117.96 56796.81 88888.00 2018-07-07 03:11:14.910 188 11487.77 117.95 56796.83 88888.00 2018-07-07 03:11:15.410 188 11487.71 117.97 56796.85 88888.00 2018-07-07 03:11:15.910 188 11487.72 117.96 56796.84 88888.00 2018-07-07 03:11:16.410 188 11487.69 117.94 56796.84 88888.00 2018-07-07 03:11:16.910 188 11487.61 117.94 56796.93 88888.00 2018-07-07 03:11:17.410 188 11487.55 117.94 56797.01 88888.00 2018-07-07 03:11:17.910 188 11487.43 117.88 56797.02 88888.00 2018-07-07 03:11:18.410 188 11487.42 117.90 56797.00 88888.00 2018-07-07 03:11:18.910 188 11487.47 117.89 56797.06 88888.00 2018-07-07 03:11:19.410 188 11487.40 117.84 56797.09 88888.00 2018-07-07 03:11:19.910 188 11487.33 117.80 56797.13 88888.00 2018-07-07 03:11:20.410 188 11487.28 117.76 56797.19 88888.00 2018-07-07 03:11:20.910 188 11487.22 117.76 56797.15 88888.00 2018-07-07 03:11:21.410 188 11487.12 117.75 56797.16 88888.00 2018-07-07 03:11:21.910 188 11487.13 117.74 56797.23 88888.00 2018-07-07 03:11:22.410 188 11487.07 117.70 56797.23 88888.00 2018-07-07 03:11:22.910 188 11487.00 117.69 56797.29 88888.00 2018-07-07 03:11:23.410 188 11486.92 117.68 56797.38 88888.00 2018-07-07 03:11:23.910 188 11486.86 117.63 56797.35 88888.00 2018-07-07 03:11:24.410 188 11486.78 117.56 56797.39 88888.00 2018-07-07 03:11:24.910 188 11486.73 117.55 56797.46 88888.00 2018-07-07 03:11:25.410 188 11486.70 117.55 56797.52 88888.00 2018-07-07 03:11:25.910 188 11486.65 117.50 56797.55 88888.00 2018-07-07 03:11:26.410 188 11486.55 117.50 56797.67 88888.00 2018-07-07 03:11:26.910 188 11486.53 117.47 56797.71 88888.00 2018-07-07 03:11:27.410 188 11486.46 117.42 56797.77 88888.00 2018-07-07 03:11:27.910 188 11486.42 117.41 56797.79 88888.00 2018-07-07 03:11:28.410 188 11486.33 117.43 56797.84 88888.00 2018-07-07 03:11:28.910 188 11486.28 117.39 56797.85 88888.00 2018-07-07 03:11:29.410 188 11486.08 117.37 56797.96 88888.00 2018-07-07 03:11:29.910 188 11486.03 117.41 56797.99 88888.00 2018-07-07 03:11:30.410 188 11486.01 117.37 56798.04 88888.00 2018-07-07 03:11:30.910 188 11485.88 117.30 56798.10 88888.00 2018-07-07 03:11:31.410 188 11485.80 117.27 56798.16 88888.00 2018-07-07 03:11:32.410 188 11485.72 117.25 56798.24 88888.00 2018-07-07 03:11:32.910 188 11485.61 117.17 56798.32 88888.00 2018-07-07 03:11:33.410 188 11485.51 117.16 56798.44 88888.00 2018-07-07 03:11:33.910 188 11485.39 117.12 56798.50 88888.00 2018-07-07 03:11:34.410 188 11485.28 117.14 56798.61 88888.00 2018-07-07 03:11:34.910 188 11485.24 117.17 56798.71 88888.00 2018-07-07 03:11:35.410 188 11485.16 117.10 56798.79 88888.00 2018-07-07 03:11:35.910 188 11485.06 117.05 56798.90 88888.00 2018-07-07 03:11:36.410 188 11485.08 117.06 56799.00 88888.00 2018-07-07 03:11:36.910 188 11484.93 117.10 56799.07 88888.00 2018-07-07 03:11:37.410 188 11484.83 117.08 56799.13 88888.00 2018-07-07 03:11:37.910 188 11484.84 117.08 56799.27 88888.00 2018-07-07 03:11:38.410 188 11484.73 117.03 56799.40 88888.00 2018-07-07 03:11:38.910 188 11484.61 117.05 56799.41 88888.00 2018-07-07 03:11:39.410 188 11484.54 117.06 56799.54 88888.00 2018-07-07 03:11:39.910 188 11484.52 117.00 56799.72 88888.00 2018-07-07 03:11:40.410 188 11484.42 116.95 56799.85 88888.00 2018-07-07 03:11:40.910 188 11484.37 116.98 56800.05 88888.00 2018-07-07 03:11:41.410 188 11484.33 116.96 56800.15 88888.00 2018-07-07 03:11:42.410 188 11484.20 116.98 56800.47 88888.00 2018-07-07 03:11:42.910 188 11484.14 116.95 56800.63 88888.00 2018-07-07 03:11:43.410 188 11484.08 116.92 56800.75 88888.00 2018-07-07 03:11:43.910 188 11484.05 116.94 56800.86 88888.00 2018-07-07 03:11:44.410 188 11484.05 116.93 56800.99 88888.00 2018-07-07 03:11:44.910 188 11483.95 116.93 56801.11 88888.00 2018-07-07 03:11:45.410 188 11483.88 116.96 56801.26 88888.00 2018-07-07 03:11:45.910 188 11483.92 116.96 56801.46 88888.00 2018-07-07 03:11:46.410 188 11483.85 116.93 56801.64 88888.00 2018-07-07 03:11:46.910 188 11483.74 116.93 56801.76 88888.00 2018-07-07 03:11:47.410 188 11483.68 116.93 56801.89 88888.00 2018-07-07 03:11:47.910 188 11483.65 116.92 56802.09 88888.00 2018-07-07 03:11:48.410 188 11483.57 116.96 56802.19 88888.00 2018-07-07 03:11:48.910 188 11483.50 117.07 56802.33 88888.00 2018-07-07 03:11:49.410 188 11483.43 117.06 56802.46 88888.00 2018-07-07 03:11:49.910 188 11483.32 117.07 56802.59 88888.00 2018-07-07 03:11:50.410 188 11483.26 117.09 56802.72 88888.00 2018-07-07 03:11:50.910 188 11483.31 117.10 56802.85 88888.00 2018-07-07 03:11:51.410 188 11483.26 117.03 56802.94 88888.00 2018-07-07 03:11:51.910 188 11483.10 117.08 56803.09 88888.00 2018-07-07 03:11:52.410 188 11483.12 117.06 56803.22 88888.00 2018-07-07 03:11:52.910 188 11483.08 117.05 56803.30 88888.00 2018-07-07 03:11:53.410 188 11482.97 117.01 56803.38 88888.00 2018-07-07 03:11:53.910 188 11482.94 117.01 56803.49 88888.00 2018-07-07 03:11:54.410 188 11482.80 117.00 56803.54 88888.00 2018-07-07 03:11:54.910 188 11482.80 117.03 56803.69 88888.00 2018-07-07 03:11:55.410 188 11482.82 117.06 56803.83 88888.00 2018-07-07 03:11:55.910 188 11482.80 117.07 56803.90 88888.00 2018-07-07 03:11:56.410 188 11482.74 117.10 56804.08 88888.00 2018-07-07 03:11:56.910 188 11482.71 117.14 56804.26 88888.00 2018-07-07 03:11:57.410 188 11482.66 117.14 56804.40 88888.00 2018-07-07 03:11:57.910 188 11482.57 117.16 56804.60 88888.00 2018-07-07 03:11:58.410 188 11482.59 117.17 56804.67 88888.00 2018-07-07 03:11:58.910 188 11482.59 117.15 56804.79 88888.00 2018-07-07 03:11:59.410 188 11482.52 117.13 56804.97 88888.00 2018-07-07 03:11:59.910 188 11482.52 117.12 56805.12 88888.00 2018-07-07 03:12:00.410 188 11482.52 117.14 56805.11 88888.00 2018-07-07 03:12:00.910 188 11482.47 117.10 56805.13 88888.00 2018-07-07 03:12:01.410 188 11482.50 117.14 56805.22 88888.00 2018-07-07 03:12:01.910 188 11482.53 117.14 56805.34 88888.00 2018-07-07 03:12:02.410 188 11482.50 117.14 56805.35 88888.00 2018-07-07 03:12:02.910 188 11482.48 117.14 56805.49 88888.00 2018-07-07 03:12:03.410 188 11482.52 117.12 56805.56 88888.00 2018-07-07 03:12:03.910 188 11482.47 117.08 56805.53 88888.00 2018-07-07 03:12:04.410 188 11482.49 117.12 56805.51 88888.00 2018-07-07 03:12:04.910 188 11482.57 117.13 56805.50 88888.00 2018-07-07 03:12:05.410 188 11482.57 117.12 56805.56 88888.00 2018-07-07 03:12:05.910 188 11482.55 117.14 56805.62 88888.00 2018-07-07 03:12:06.410 188 11482.66 117.12 56805.67 88888.00 2018-07-07 03:12:06.910 188 11482.70 116.99 56805.69 88888.00 2018-07-07 03:12:07.410 188 11482.69 117.05 56805.67 88888.00 2018-07-07 03:12:07.910 188 11482.77 117.06 56805.73 88888.00 2018-07-07 03:12:08.410 188 11482.78 117.06 56805.73 88888.00 2018-07-07 03:12:08.910 188 11482.80 117.03 56805.76 88888.00 2018-07-07 03:12:09.410 188 11482.88 117.06 56805.77 88888.00 2018-07-07 03:12:09.910 188 11482.92 117.08 56805.77 88888.00 2018-07-07 03:12:10.410 188 11482.90 117.08 56805.81 88888.00 2018-07-07 03:12:10.910 188 11482.97 117.10 56805.83 88888.00 2018-07-07 03:12:11.410 188 11483.08 117.07 56805.81 88888.00 2018-07-07 03:12:11.910 188 11483.09 117.02 56805.85 88888.00 2018-07-07 03:12:12.410 188 11483.17 117.02 56805.85 88888.00 2018-07-07 03:12:12.910 188 11483.25 117.00 56805.81 88888.00 2018-07-07 03:12:13.910 188 11483.31 117.06 56806.00 88888.00 2018-07-07 03:12:14.410 188 11483.38 117.05 56806.05 88888.00 2018-07-07 03:12:14.910 188 11483.46 117.03 56806.00 88888.00 2018-07-07 03:12:15.410 188 11483.44 117.01 56805.94 88888.00 2018-07-07 03:12:15.910 188 11483.50 117.06 56806.01 88888.00 2018-07-07 03:12:16.410 188 11483.54 117.02 56806.02 88888.00 2018-07-07 03:12:16.910 188 11483.47 116.98 56806.07 88888.00 2018-07-07 03:12:17.410 188 11483.45 116.95 56806.13 88888.00 2018-07-07 03:12:17.910 188 11483.47 116.98 56806.11 88888.00 2018-07-07 03:12:18.410 188 11483.50 116.98 56806.02 88888.00 2018-07-07 03:12:18.910 188 11483.53 116.91 56806.03 88888.00 2018-07-07 03:12:19.410 188 11483.51 116.83 56806.06 88888.00 2018-07-07 03:12:19.910 188 11483.37 116.80 56806.00 88888.00 2018-07-07 03:12:20.410 188 11483.38 116.80 56805.98 88888.00 2018-07-07 03:12:20.910 188 11483.37 116.79 56805.95 88888.00 2018-07-07 03:12:21.410 188 11483.32 116.75 56805.96 88888.00 2018-07-07 03:12:21.910 188 11483.32 116.69 56805.95 88888.00 2018-07-07 03:12:22.410 188 11483.37 116.64 56805.83 88888.00 2018-07-07 03:12:22.910 188 11483.31 116.59 56805.77 88888.00 2018-07-07 03:12:23.910 188 11483.32 116.47 56805.58 88888.00 2018-07-07 03:12:24.410 188 11483.33 116.42 56805.58 88888.00 2018-07-07 03:12:24.910 188 11483.30 116.38 56805.57 88888.00 2018-07-07 03:12:25.410 188 11483.33 116.38 56805.60 88888.00 2018-07-07 03:12:25.910 188 11483.36 116.33 56805.60 88888.00 2018-07-07 03:12:26.410 188 11483.26 116.34 56805.61 88888.00 2018-07-07 03:12:26.910 188 11483.32 116.37 56805.58 88888.00 2018-07-07 03:12:27.410 188 11483.36 116.32 56805.50 88888.00 2018-07-07 03:12:27.910 188 11483.31 116.23 56805.50 88888.00 2018-07-07 03:12:28.410 188 11483.31 116.21 56805.48 88888.00 2018-07-07 03:12:28.911 188 11483.36 116.19 56805.40 88888.00 2018-07-07 03:12:29.411 188 11483.36 116.20 56805.36 88888.00 2018-07-07 03:12:29.911 188 11483.39 116.17 56805.30 88888.00 2018-07-07 03:12:30.411 188 11483.43 116.14 56805.26 88888.00 2018-07-07 03:12:30.911 188 11483.39 116.10 56805.24 88888.00 2018-07-07 03:12:31.411 188 11483.41 116.06 56805.28 88888.00 2018-07-07 03:12:31.911 188 11483.47 116.04 56805.25 88888.00 2018-07-07 03:12:32.411 188 11483.52 115.97 56805.23 88888.00 2018-07-07 03:12:32.911 188 11483.47 115.91 56805.19 88888.00 2018-07-07 03:12:33.411 188 11483.51 115.93 56805.18 88888.00 2018-07-07 03:12:33.911 188 11483.52 115.91 56805.15 88888.00 2018-07-07 03:12:34.411 188 11483.46 115.87 56805.19 88888.00 2018-07-07 03:12:34.911 188 11483.50 115.85 56805.22 88888.00 2018-07-07 03:12:35.411 188 11483.51 115.79 56805.22 88888.00 2018-07-07 03:12:35.911 188 11483.44 115.69 56805.13 88888.00 2018-07-07 03:12:36.411 188 11483.47 115.67 56805.13 88888.00 2018-07-07 03:12:36.911 188 11483.48 115.67 56805.22 88888.00 2018-07-07 03:12:37.411 188 11483.43 115.69 56805.19 88888.00 2018-07-07 03:12:37.911 188 11483.41 115.60 56805.30 88888.00 2018-07-07 03:12:38.411 188 11483.41 115.56 56805.32 88888.00 2018-07-07 03:12:38.911 188 11483.33 115.57 56805.28 88888.00 2018-07-07 03:12:39.411 188 11483.26 115.53 56805.25 88888.00 2018-07-07 03:12:39.911 188 11483.26 115.50 56805.29 88888.00 2018-07-07 03:12:40.411 188 11483.17 115.50 56805.38 88888.00 2018-07-07 03:12:40.911 188 11483.11 115.47 56805.43 88888.00 2018-07-07 03:12:41.411 188 11483.17 115.49 56805.42 88888.00 2018-07-07 03:12:41.911 188 11483.11 115.46 56805.44 88888.00 2018-07-07 03:12:42.411 188 11483.06 115.45 56805.51 88888.00 2018-07-07 03:12:42.911 188 11483.02 115.44 56805.58 88888.00 2018-07-07 03:12:43.411 188 11482.95 115.49 56805.63 88888.00 2018-07-07 03:12:43.911 188 11482.89 115.50 56805.67 88888.00 2018-07-07 03:12:44.411 188 11482.92 115.51 56805.82 88888.00 2018-07-07 03:12:44.911 188 11482.90 115.49 56805.88 88888.00 2018-07-07 03:12:45.411 188 11482.83 115.52 56805.98 88888.00 2018-07-07 03:12:45.911 188 11482.84 115.59 56806.07 88888.00 2018-07-07 03:12:46.411 188 11482.87 115.60 56806.12 88888.00 2018-07-07 03:12:46.911 188 11482.80 115.63 56806.21 88888.00 2018-07-07 03:12:47.411 188 11482.82 115.69 56806.37 88888.00 2018-07-07 03:12:47.911 188 11482.78 115.74 56806.39 88888.00 2018-07-07 03:12:48.411 188 11482.70 115.73 56806.43 88888.00 2018-07-07 03:12:48.911 188 11482.64 115.70 56806.47 88888.00 2018-07-07 03:12:49.411 188 11482.66 115.69 56806.57 88888.00 2018-07-07 03:12:49.911 188 11482.56 115.63 56806.62 88888.00 2018-07-07 03:12:50.411 188 11482.48 115.69 56806.63 88888.00 2018-07-07 03:12:50.911 188 11482.48 115.66 56806.59 88888.00 2018-07-07 03:12:51.411 188 11482.40 115.64 56806.63 88888.00 2018-07-07 03:12:51.911 188 11482.29 115.63 56806.65 88888.00 2018-07-07 03:12:52.411 188 11482.27 115.56 56806.62 88888.00 2018-07-07 03:12:52.911 188 11482.16 115.50 56806.64 88888.00 2018-07-07 03:12:53.411 188 11482.05 115.45 56806.66 88888.00 2018-07-07 03:12:53.911 188 11481.95 115.44 56806.67 88888.00 2018-07-07 03:12:54.411 188 11481.86 115.43 56806.66 88888.00 2018-07-07 03:12:55.411 188 11481.62 115.40 56806.58 88888.00 2018-07-07 03:12:55.911 188 11481.67 115.32 56806.54 88888.00 2018-07-07 03:12:56.411 188 11481.58 115.25 56806.57 88888.00 2018-07-07 03:12:56.911 188 11481.46 115.26 56806.64 88888.00 2018-07-07 03:12:57.411 188 11481.44 115.21 56806.63 88888.00 2018-07-07 03:12:57.911 188 11481.25 115.17 56806.62 88888.00 2018-07-07 03:12:58.411 188 11481.22 115.17 56806.66 88888.00 2018-07-07 03:12:58.911 188 11481.17 115.17 56806.71 88888.00 2018-07-07 03:12:59.411 188 11481.10 115.16 56806.67 88888.00 2018-07-07 03:12:59.911 188 11481.02 115.15 56806.66 88888.00 2018-07-07 03:13:00.411 188 11481.02 115.12 56806.67 88888.00 2018-07-07 03:13:00.911 188 11480.90 115.04 56806.69 88888.00 2018-07-07 03:13:01.411 188 11480.77 115.03 56806.70 88888.00 2018-07-07 03:13:01.911 188 11480.73 115.02 56806.76 88888.00 2018-07-07 03:13:02.411 188 11480.67 114.92 56806.79 88888.00 2018-07-07 03:13:02.911 188 11480.59 114.92 56806.76 88888.00 2018-07-07 03:13:03.411 188 11480.54 114.88 56806.73 88888.00 2018-07-07 03:13:03.911 188 11480.47 114.84 56806.76 88888.00 2018-07-07 03:13:04.411 188 11480.37 114.84 56806.83 88888.00 2018-07-07 03:13:05.411 188 11480.28 114.69 56806.95 88888.00 2018-07-07 03:13:05.911 188 11480.19 114.67 56806.95 88888.00 2018-07-07 03:13:06.411 188 11480.13 114.67 56806.95 88888.00 2018-07-07 03:13:06.911 188 11480.16 114.64 56807.04 88888.00 2018-07-07 03:13:07.411 188 11480.02 114.63 56807.08 88888.00 2018-07-07 03:13:07.911 188 11479.95 114.60 56807.10 88888.00 2018-07-07 03:13:08.411 188 11479.92 114.54 56807.17 88888.00 2018-07-07 03:13:08.911 188 11479.81 114.48 56807.18 88888.00 2018-07-07 03:13:09.411 188 11479.75 114.47 56807.23 88888.00 2018-07-07 03:13:09.911 188 11479.77 114.37 56807.25 88888.00 2018-07-07 03:13:10.411 188 11479.64 114.28 56807.23 88888.00 2018-07-07 03:13:10.911 188 11479.54 114.19 56807.21 88888.00 2018-07-07 03:13:11.411 188 11479.52 114.10 56807.23 88888.00 2018-07-07 03:13:11.911 188 11479.34 114.03 56807.20 88888.00 2018-07-07 03:13:12.411 188 11479.27 113.97 56807.22 88888.00 2018-07-07 03:13:12.911 188 11479.24 113.92 56807.23 88888.00 2018-07-07 03:13:13.411 188 11479.10 113.85 56807.21 88888.00 2018-07-07 03:13:13.911 188 11478.93 113.74 56807.25 88888.00 2018-07-07 03:13:14.411 188 11478.89 113.65 56807.34 88888.00 2018-07-07 03:13:14.911 188 11478.82 113.53 56807.33 88888.00 2018-07-07 03:13:15.411 188 11478.68 113.42 56807.28 88888.00 2018-07-07 03:13:15.911 188 11478.60 113.41 56807.22 88888.00 2018-07-07 03:13:16.411 188 11478.59 113.33 56807.21 88888.00 2018-07-07 03:13:16.911 188 11478.50 113.24 56807.22 88888.00 2018-07-07 03:13:17.411 188 11478.49 113.17 56807.27 88888.00 2018-07-07 03:13:17.911 188 11478.40 113.15 56807.22 88888.00 2018-07-07 03:13:18.411 188 11478.29 113.11 56807.23 88888.00 2018-07-07 03:13:18.911 188 11478.33 113.04 56807.27 88888.00 2018-07-07 03:13:19.411 188 11478.38 112.98 56807.23 88888.00 2018-07-07 03:13:19.911 188 11478.28 112.97 56807.29 88888.00 2018-07-07 03:13:20.411 188 11478.20 112.88 56807.33 88888.00 2018-07-07 03:13:20.911 188 11478.25 112.81 56807.34 88888.00 2018-07-07 03:13:21.411 188 11478.22 112.75 56807.29 88888.00 2018-07-07 03:13:21.911 188 11478.11 112.73 56807.30 88888.00 2018-07-07 03:13:22.411 188 11478.16 112.71 56807.33 88888.00 2018-07-07 03:13:22.911 188 11478.18 112.66 56807.34 88888.00 2018-07-07 03:13:23.411 188 11478.12 112.63 56807.41 88888.00 2018-07-07 03:13:23.911 188 11478.16 112.54 56807.47 88888.00 2018-07-07 03:13:24.411 188 11478.18 112.50 56807.46 88888.00 2018-07-07 03:13:24.911 188 11478.13 112.47 56807.49 88888.00 2018-07-07 03:13:25.411 188 11478.16 112.42 56807.48 88888.00 2018-07-07 03:13:25.911 188 11478.22 112.31 56807.49 88888.00 2018-07-07 03:13:26.411 188 11478.22 112.29 56807.47 88888.00 2018-07-07 03:13:26.911 188 11478.23 112.25 56807.43 88888.00 2018-07-07 03:13:27.411 188 11478.31 112.16 56807.40 88888.00 2018-07-07 03:13:27.911 188 11478.29 112.08 56807.37 88888.00 2018-07-07 03:13:28.411 188 11478.22 112.03 56807.34 88888.00 2018-07-07 03:13:28.911 188 11478.33 111.95 56807.29 88888.00 2018-07-07 03:13:29.411 188 11478.35 111.86 56807.30 88888.00 2018-07-07 03:13:29.911 188 11478.31 111.82 56807.29 88888.00 2018-07-07 03:13:30.411 188 11478.36 111.76 56807.21 88888.00 2018-07-07 03:13:30.911 188 11478.39 111.69 56807.20 88888.00 2018-07-07 03:13:31.411 188 11478.44 111.62 56807.17 88888.00 2018-07-07 03:13:31.911 188 11478.47 111.55 56807.11 88888.00 2018-07-07 03:13:32.411 188 11478.50 111.54 56807.08 88888.00 2018-07-07 03:13:32.911 188 11478.50 111.48 56807.05 88888.00 2018-07-07 03:13:33.411 188 11478.61 111.42 56807.02 88888.00 2018-07-07 03:13:33.911 188 11478.65 111.38 56806.96 88888.00 2018-07-07 03:13:34.411 188 11478.66 111.30 56806.89 88888.00 2018-07-07 03:13:34.911 188 11478.73 111.28 56806.89 88888.00 2018-07-07 03:13:35.411 188 11478.75 111.20 56806.88 88888.00 2018-07-07 03:13:35.911 188 11478.73 111.15 56806.80 88888.00 2018-07-07 03:13:36.911 188 11478.92 111.02 56806.69 88888.00 2018-07-07 03:13:37.411 188 11478.93 110.91 56806.71 88888.00 2018-07-07 03:13:37.911 188 11478.92 110.89 56806.70 88888.00 2018-07-07 03:13:38.411 188 11479.00 110.86 56806.66 88888.00 2018-07-07 03:13:38.911 188 11479.02 110.75 56806.60 88888.00 2018-07-07 03:13:39.411 188 11479.09 110.68 56806.56 88888.00 2018-07-07 03:13:39.911 188 11479.24 110.64 56806.50 88888.00 2018-07-07 03:13:40.411 188 11479.28 110.57 56806.47 88888.00 2018-07-07 03:13:40.911 188 11479.31 110.57 56806.49 88888.00 2018-07-07 03:13:41.411 188 11479.40 110.56 56806.54 88888.00 2018-07-07 03:13:41.911 188 11479.42 110.53 56806.50 88888.00 2018-07-07 03:13:42.411 188 11479.51 110.52 56806.45 88888.00 2018-07-07 03:13:42.911 188 11479.68 110.52 56806.49 88888.00 2018-07-07 03:13:43.411 188 11479.82 110.52 56806.54 88888.00 2018-07-07 03:13:43.911 188 11479.88 110.49 56806.50 88888.00 2018-07-07 03:13:44.411 188 11480.09 110.55 56806.49 88888.00 2018-07-07 03:13:44.911 188 11480.24 110.60 56806.54 88888.00 2018-07-07 03:13:45.411 188 11480.37 110.60 56806.60 88888.00 2018-07-07 03:13:45.911 188 11480.59 110.63 56806.71 88888.00 2018-07-07 03:13:46.411 188 11480.75 110.63 56806.72 88888.00 2018-07-07 03:13:46.911 188 11480.83 110.64 56806.82 88888.00 2018-07-07 03:13:47.411 188 11480.98 110.67 56806.89 88888.00 2018-07-07 03:13:47.911 188 11481.16 110.63 56806.92 88888.00 2018-07-07 03:13:48.411 188 11481.28 110.63 56806.94 88888.00 2018-07-07 03:13:48.911 188 11481.37 110.59 56807.02 88888.00 2018-07-07 03:13:49.411 188 11481.50 110.61 56807.08 88888.00 2018-07-07 03:13:49.911 188 11481.56 110.64 56807.10 88888.00 2018-07-07 03:13:50.411 188 11481.67 110.62 56807.20 88888.00 2018-07-07 03:13:50.911 188 11481.80 110.66 56807.28 88888.00 2018-07-07 03:13:51.411 188 11481.84 110.69 56807.33 88888.00 2018-07-07 03:13:51.911 188 11481.95 110.73 56807.39 88888.00 2018-07-07 03:13:52.411 188 11482.14 110.75 56807.42 88888.00 2018-07-07 03:13:52.911 188 11482.23 110.77 56807.42 88888.00 2018-07-07 03:13:53.411 188 11482.34 110.83 56807.48 88888.00 2018-07-07 03:13:53.911 188 11482.52 110.87 56807.59 88888.00 2018-07-07 03:13:54.411 188 11482.61 110.87 56807.61 88888.00 2018-07-07 03:13:54.911 188 11482.71 110.91 56807.63 88888.00 2018-07-07 03:13:55.411 188 11482.92 110.97 56807.71 88888.00 2018-07-07 03:13:55.911 188 11483.03 111.04 56807.82 88888.00 2018-07-07 03:13:56.411 188 11483.12 111.09 56807.89 88888.00 2018-07-07 03:13:56.911 188 11483.23 111.10 56808.01 88888.00 2018-07-07 03:13:57.411 188 11483.38 111.18 56808.12 88888.00 2018-07-07 03:13:57.911 188 11483.45 111.20 56808.26 88888.00 2018-07-07 03:13:58.411 188 11483.60 111.24 56808.39 88888.00 2018-07-07 03:13:58.911 188 11483.74 111.24 56808.51 88888.00 2018-07-07 03:13:59.411 188 11483.82 111.27 56808.59 88888.00 2018-07-07 03:13:59.911 188 11483.92 111.32 56808.76 88888.00 2018-07-07 03:14:00.411 188 11484.05 111.34 56808.89 88888.00 2018-07-07 03:14:00.911 188 11484.13 111.40 56809.07 88888.00 2018-07-07 03:14:01.411 188 11484.22 111.47 56809.17 88888.00 2018-07-07 03:14:01.911 188 11484.30 111.56 56809.28 88888.00 2018-07-07 03:14:02.411 188 11484.38 111.56 56809.45 88888.00 2018-07-07 03:14:02.911 188 11484.44 111.66 56809.62 88888.00 2018-07-07 03:14:03.411 188 11484.57 111.75 56809.79 88888.00 2018-07-07 03:14:03.911 188 11484.66 111.81 56809.97 88888.00 2018-07-07 03:14:04.411 188 11484.72 111.86 56810.04 88888.00 2018-07-07 03:14:04.911 188 11484.86 111.95 56810.22 88888.00 2018-07-07 03:14:05.411 188 11484.98 111.99 56810.43 88888.00 2018-07-07 03:14:05.911 188 11485.03 112.02 56810.54 88888.00 2018-07-07 03:14:06.411 188 11485.10 112.11 56810.71 88888.00 2018-07-07 03:14:06.911 188 11485.26 112.13 56810.86 88888.00 2018-07-07 03:14:07.411 188 11485.31 112.11 56810.99 88888.00 2018-07-07 03:14:08.411 188 11485.58 112.22 56811.12 88888.00 2018-07-07 03:14:08.911 188 11485.69 112.24 56811.27 88888.00 2018-07-07 03:14:09.411 188 11485.77 112.27 56811.45 88888.00 2018-07-07 03:14:09.911 188 11485.89 112.30 56811.57 88888.00 2018-07-07 03:14:10.411 188 11485.93 112.31 56811.72 88888.00 2018-07-07 03:14:10.911 188 11486.03 112.29 56811.79 88888.00 2018-07-07 03:14:11.411 188 11486.18 112.33 56811.82 88888.00 2018-07-07 03:14:11.911 188 11486.30 112.32 56811.92 88888.00 2018-07-07 03:14:12.411 188 11486.37 112.36 56812.09 88888.00 2018-07-07 03:14:12.911 188 11486.51 112.42 56812.17 88888.00 2018-07-07 03:14:13.411 188 11486.57 112.38 56812.27 88888.00 2018-07-07 03:14:13.911 188 11486.59 112.42 56812.48 88888.00 2018-07-07 03:14:14.411 188 11486.66 112.50 56812.56 88888.00 2018-07-07 03:14:14.911 188 11486.78 112.49 56812.66 88888.00 2018-07-07 03:14:15.411 188 11486.86 112.51 56812.80 88888.00 2018-07-07 03:14:15.911 188 11486.92 112.53 56812.93 88888.00 2018-07-07 03:14:16.411 188 11487.00 112.56 56813.09 88888.00 2018-07-07 03:14:16.911 188 11487.01 112.54 56813.25 88888.00 2018-07-07 03:14:17.411 188 11487.15 112.56 56813.37 88888.00 2018-07-07 03:14:17.911 188 11487.29 112.60 56813.51 88888.00 2018-07-07 03:14:18.411 188 11487.33 112.68 56813.68 88888.00 2018-07-07 03:14:18.911 188 11487.39 112.72 56813.81 88888.00 2018-07-07 03:14:19.411 188 11487.53 112.77 56813.96 88888.00 2018-07-07 03:14:19.911 188 11487.62 112.84 56814.09 88888.00 2018-07-07 03:14:20.411 188 11487.71 112.84 56814.18 88888.00 2018-07-07 03:14:20.911 188 11487.84 112.87 56814.35 88888.00 2018-07-07 03:14:21.411 188 11487.91 112.93 56814.52 88888.00 2018-07-07 03:14:21.911 188 11487.97 112.95 56814.72 88888.00 2018-07-07 03:14:22.411 188 11488.15 113.02 56814.88 88888.00 2018-07-07 03:14:22.911 188 11488.24 113.05 56815.03 88888.00 2018-07-07 03:14:23.411 188 11488.34 113.14 56815.22 88888.00 2018-07-07 03:14:23.911 188 11488.53 113.20 56815.38 88888.00 2018-07-07 03:14:24.411 188 11488.58 113.27 56815.48 88888.00 2018-07-07 03:14:24.911 188 11488.59 113.34 56815.65 88888.00 2018-07-07 03:14:25.411 188 11488.73 113.41 56815.84 88888.00 2018-07-07 03:14:25.911 188 11488.81 113.47 56815.96 88888.00 2018-07-07 03:14:26.411 188 11488.89 113.55 56816.19 88888.00 2018-07-07 03:14:26.911 188 11489.01 113.69 56816.39 88888.00 2018-07-07 03:14:27.411 188 11489.16 113.72 56816.57 88888.00 2018-07-07 03:14:27.911 188 11489.28 113.79 56816.78 88888.00 2018-07-07 03:14:28.411 188 11489.36 113.90 56816.99 88888.00 2018-07-07 03:14:28.911 188 11489.52 114.00 56817.16 88888.00 2018-07-07 03:14:29.411 188 11489.61 114.06 56817.37 88888.00 2018-07-07 03:14:29.911 188 11489.71 114.16 56817.54 88888.00 2018-07-07 03:14:30.411 188 11489.94 114.26 56817.73 88888.00 2018-07-07 03:14:30.911 188 11490.04 114.37 56817.95 88888.00 2018-07-07 03:14:31.411 188 11490.10 114.50 56818.20 88888.00 2018-07-07 03:14:31.911 188 11490.29 114.67 56818.37 88888.00 2018-07-07 03:14:32.411 188 11490.42 114.81 56818.63 88888.00 2018-07-07 03:14:32.911 188 11490.47 114.90 56818.90 88888.00 2018-07-07 03:14:33.411 188 11490.61 114.99 56819.06 88888.00 2018-07-07 03:14:33.911 188 11490.70 115.05 56819.28 88888.00 2018-07-07 03:14:34.411 188 11490.77 115.18 56819.65 88888.00 2018-07-07 03:14:34.911 188 11490.96 115.29 56819.94 88888.00 2018-07-07 03:14:35.411 188 11491.09 115.39 56820.18 88888.00 2018-07-07 03:14:35.911 188 11491.12 115.52 56820.43 88888.00 2018-07-07 03:14:36.411 188 11491.22 115.71 56820.66 88888.00 2018-07-07 03:14:36.911 188 11491.37 115.78 56820.82 88888.00 2018-07-07 03:14:37.411 188 11491.43 115.91 56821.02 88888.00 2018-07-07 03:14:37.911 188 11491.54 116.03 56821.23 88888.00 2018-07-07 03:14:38.412 188 11491.68 116.11 56821.41 88888.00 2018-07-07 03:14:38.912 188 11491.74 116.26 56821.69 88888.00 2018-07-07 03:14:39.412 188 11491.77 116.40 56821.97 88888.00 2018-07-07 03:14:39.912 188 11491.89 116.52 56822.24 88888.00 2018-07-07 03:14:40.412 188 11491.97 116.60 56822.51 88888.00 2018-07-07 03:14:40.912 188 11492.04 116.74 56822.75 88888.00 2018-07-07 03:14:41.412 188 11492.13 116.83 56822.93 88888.00 2018-07-07 03:14:41.912 188 11492.16 116.91 56823.15 88888.00 2018-07-07 03:14:42.412 188 11492.28 117.00 56823.36 88888.00 2018-07-07 03:14:42.912 188 11492.40 117.14 56823.53 88888.00 2018-07-07 03:14:43.412 188 11492.43 117.20 56823.77 88888.00 2018-07-07 03:14:43.912 188 11492.40 117.32 56823.98 88888.00 2018-07-07 03:14:44.412 188 11492.49 117.46 56824.22 88888.00 2018-07-07 03:14:44.912 188 11492.54 117.56 56824.47 88888.00 2018-07-07 03:14:45.412 188 11492.54 117.66 56824.72 88888.00 2018-07-07 03:14:45.912 188 11492.64 117.80 56824.90 88888.00 2018-07-07 03:14:46.412 188 11492.76 117.89 56825.09 88888.00 2018-07-07 03:14:46.912 188 11492.72 117.97 56825.31 88888.00 2018-07-07 03:14:47.412 188 11492.78 118.10 56825.59 88888.00 2018-07-07 03:14:47.912 188 11492.89 118.23 56825.83 88888.00 2018-07-07 03:14:48.412 188 11492.92 118.32 56826.03 88888.00 2018-07-07 03:14:48.912 188 11492.97 118.43 56826.20 88888.00 2018-07-07 03:14:49.912 188 11493.23 118.60 56826.48 88888.00 2018-07-07 03:14:50.412 188 11493.31 118.72 56826.59 88888.00 2018-07-07 03:14:50.912 188 11493.44 118.84 56826.79 88888.00 2018-07-07 03:14:51.412 188 11493.50 118.98 56826.94 88888.00 2018-07-07 03:14:51.912 188 11493.54 119.16 56827.16 88888.00 2018-07-07 03:14:52.412 188 11493.72 119.25 56827.29 88888.00 2018-07-07 03:14:52.912 188 11493.72 119.31 56827.37 88888.00 2018-07-07 03:14:53.412 188 11493.78 119.40 56827.51 88888.00 2018-07-07 03:14:53.912 188 11493.87 119.51 56827.70 88888.00 2018-07-07 03:14:54.412 188 11493.95 119.58 56827.81 88888.00 2018-07-07 03:14:54.912 188 11494.01 119.67 56827.85 88888.00 2018-07-07 03:14:55.412 188 11494.14 119.72 56827.94 88888.00 2018-07-07 03:14:55.912 188 11494.22 119.77 56828.03 88888.00 2018-07-07 03:14:56.412 188 11494.18 119.81 56828.09 88888.00 2018-07-07 03:14:56.912 188 11494.34 119.87 56828.14 88888.00 2018-07-07 03:14:57.412 188 11494.48 119.92 56828.22 88888.00 2018-07-07 03:14:57.912 188 11494.51 119.99 56828.34 88888.00 2018-07-07 03:14:58.412 188 11494.50 120.01 56828.49 88888.00 2018-07-07 03:14:58.912 188 11494.62 120.09 56828.53 88888.00 2018-07-07 03:14:59.912 188 11494.76 120.08 56828.57 88888.00 2018-07-07 03:15:00.412 188 11494.85 120.12 56828.59 88888.00 2018-07-07 03:15:00.912 188 11494.89 120.13 56828.67 88888.00 2018-07-07 03:15:01.412 188 11494.86 120.14 56828.74 88888.00 2018-07-07 03:15:01.912 188 11494.90 120.13 56828.78 88888.00 2018-07-07 03:15:02.412 188 11494.91 120.12 56828.80 88888.00 2018-07-07 03:15:02.912 188 11494.90 120.14 56828.83 88888.00 2018-07-07 03:15:03.412 188 11494.94 120.15 56828.85 88888.00 2018-07-07 03:15:03.912 188 11494.93 120.12 56828.90 88888.00 2018-07-07 03:15:04.412 188 11494.91 120.12 56828.84 88888.00 2018-07-07 03:15:04.912 188 11494.96 120.13 56828.91 88888.00 2018-07-07 03:15:05.412 188 11494.98 120.15 56829.02 88888.00 2018-07-07 03:15:05.912 188 11494.91 120.20 56829.11 88888.00 2018-07-07 03:15:06.412 188 11494.93 120.23 56829.18 88888.00 2018-07-07 03:15:06.912 188 11494.93 120.25 56829.25 88888.00 2018-07-07 03:15:07.412 188 11494.80 120.29 56829.38 88888.00 2018-07-07 03:15:07.912 188 11494.76 120.34 56829.47 88888.00 2018-07-07 03:15:08.412 188 11494.75 120.38 56829.58 88888.00 2018-07-07 03:15:08.912 188 11494.69 120.39 56829.75 88888.00 2018-07-07 03:15:09.412 188 11494.62 120.41 56829.83 88888.00 2018-07-07 03:15:09.912 188 11494.62 120.43 56829.99 88888.00 2018-07-07 03:15:10.412 188 11494.51 120.52 56830.18 88888.00 2018-07-07 03:15:10.912 188 11494.43 120.62 56830.37 88888.00 2018-07-07 03:15:11.412 188 11494.41 120.69 56830.54 88888.00 2018-07-07 03:15:11.912 188 11494.27 120.74 56830.65 88888.00 2018-07-07 03:15:12.412 188 11494.14 120.82 56830.77 88888.00 2018-07-07 03:15:12.912 188 11494.06 120.89 56830.91 88888.00 2018-07-07 03:15:13.412 188 11494.00 120.95 56831.09 88888.00 2018-07-07 03:15:13.912 188 11493.88 120.98 56831.24 88888.00 2018-07-07 03:15:14.412 188 11493.73 121.04 56831.37 88888.00 2018-07-07 03:15:14.912 188 11493.62 121.06 56831.51 88888.00 2018-07-07 03:15:15.412 188 11493.45 121.07 56831.61 88888.00 2018-07-07 03:15:15.912 188 11493.36 121.15 56831.79 88888.00 2018-07-07 03:15:16.412 188 11493.33 121.20 56831.94 88888.00 2018-07-07 03:15:16.912 188 11493.12 121.22 56832.06 88888.00 2018-07-07 03:15:17.412 188 11492.98 121.27 56832.23 88888.00 2018-07-07 03:15:17.912 188 11492.90 121.28 56832.36 88888.00 2018-07-07 03:15:18.412 188 11492.71 121.24 56832.47 88888.00 2018-07-07 03:15:18.912 188 11492.58 121.23 56832.60 88888.00 2018-07-07 03:15:19.412 188 11492.54 121.23 56832.77 88888.00 2018-07-07 03:15:19.912 188 11492.36 121.25 56832.90 88888.00 2018-07-07 03:15:20.412 188 11492.18 121.25 56832.96 88888.00 2018-07-07 03:15:20.912 188 11492.09 121.29 56833.05 88888.00 2018-07-07 03:15:21.412 188 11491.98 121.32 56833.14 88888.00 2018-07-07 03:15:21.912 188 11491.82 121.30 56833.30 88888.00 2018-07-07 03:15:22.412 188 11491.65 121.35 56833.43 88888.00 2018-07-07 03:15:22.912 188 11491.46 121.36 56833.52 88888.00 2018-07-07 03:15:23.412 188 11491.25 121.37 56833.65 88888.00 2018-07-07 03:15:23.912 188 11491.16 121.49 56833.77 88888.00 2018-07-07 03:15:24.412 188 11491.05 121.51 56833.87 88888.00 2018-07-07 03:15:24.912 188 11490.87 121.43 56834.03 88888.00 2018-07-07 03:15:25.412 188 11490.79 121.41 56834.16 88888.00 2018-07-07 03:15:25.912 188 11490.63 121.44 56834.32 88888.00 2018-07-07 03:15:26.412 188 11490.34 121.45 56834.40 88888.00 2018-07-07 03:15:26.912 188 11490.18 121.41 56834.50 88888.00 2018-07-07 03:15:27.412 188 11490.07 121.42 56834.59 88888.00 2018-07-07 03:15:27.912 188 11489.84 121.41 56834.80 88888.00 2018-07-07 03:15:28.412 188 11489.71 121.37 56834.86 88888.00 2018-07-07 03:15:28.912 188 11489.59 121.32 56834.86 88888.00 2018-07-07 03:15:29.412 188 11489.42 121.38 56834.94 88888.00 2018-07-07 03:15:29.912 188 11489.24 121.47 56835.08 88888.00 2018-07-07 03:15:30.412 188 11489.16 121.52 56835.13 88888.00 2018-07-07 03:15:31.412 188 11488.86 121.52 56835.28 88888.00 2018-07-07 03:15:31.912 188 11488.71 121.57 56835.35 88888.00 2018-07-07 03:15:32.412 188 11488.64 121.59 56835.36 88888.00 2018-07-07 03:15:32.912 188 11488.54 121.58 56835.46 88888.00 2018-07-07 03:15:33.412 188 11488.39 121.42 56835.47 88888.00 2018-07-07 03:15:33.912 188 11488.33 121.51 56835.53 88888.00 2018-07-07 03:15:34.412 188 11488.18 121.58 56835.55 88888.00 2018-07-07 03:15:34.912 188 11488.11 121.62 56835.54 88888.00 2018-07-07 03:15:35.412 188 11488.06 121.59 56835.63 88888.00 2018-07-07 03:15:35.912 188 11487.96 121.61 56835.64 88888.00 2018-07-07 03:15:36.412 188 11487.83 121.63 56835.65 88888.00 2018-07-07 03:15:36.912 188 11487.75 121.65 56835.67 88888.00 2018-07-07 03:15:37.412 188 11487.58 121.64 56835.73 88888.00 2018-07-07 03:15:37.912 188 11487.56 121.66 56835.80 88888.00 2018-07-07 03:15:38.412 188 11487.54 121.71 56835.77 88888.00 2018-07-07 03:15:38.912 188 11487.46 121.74 56835.79 88888.00 2018-07-07 03:15:39.412 188 11487.46 121.81 56835.78 88888.00 2018-07-07 03:15:39.912 188 11487.43 121.91 56835.83 88888.00 2018-07-07 03:15:40.412 188 11487.30 121.93 56835.85 88888.00 2018-07-07 03:15:41.412 188 11487.16 122.02 56835.91 88888.00 2018-07-07 03:15:41.912 188 11487.02 122.03 56835.94 88888.00 2018-07-07 03:15:42.412 188 11486.97 122.09 56836.06 88888.00 2018-07-07 03:15:42.912 188 11486.98 122.12 56836.17 88888.00 2018-07-07 03:15:43.412 188 11486.93 122.12 56836.26 88888.00 2018-07-07 03:15:43.912 188 11486.74 122.19 56836.30 88888.00 2018-07-07 03:15:44.412 188 11486.69 122.24 56836.34 88888.00 2018-07-07 03:15:44.912 188 11486.64 122.33 56836.36 88888.00 2018-07-07 03:15:45.412 188 11486.49 122.42 56836.43 88888.00 2018-07-07 03:15:45.912 188 11486.43 122.46 56836.48 88888.00 2018-07-07 03:15:46.412 188 11486.35 122.45 56836.51 88888.00 2018-07-07 03:15:46.912 188 11486.23 122.54 56836.58 88888.00 2018-07-07 03:15:47.412 188 11486.12 122.63 56836.69 88888.00 2018-07-07 03:15:47.912 188 11486.09 122.63 56836.69 88888.00 2018-07-07 03:15:48.412 188 11485.95 122.64 56836.70 88888.00 2018-07-07 03:15:48.912 188 11485.82 122.70 56836.67 88888.00 2018-07-07 03:15:49.412 188 11485.77 122.74 56836.76 88888.00 2018-07-07 03:15:49.912 188 11485.69 122.78 56836.87 88888.00 2018-07-07 03:15:50.412 188 11485.53 122.81 56836.89 88888.00 2018-07-07 03:15:50.912 188 11485.46 122.85 56836.93 88888.00 2018-07-07 03:15:51.412 188 11485.37 122.85 56836.88 88888.00 2018-07-07 03:15:51.912 188 11485.23 122.84 56836.89 88888.00 2018-07-07 03:15:52.412 188 11485.19 122.97 56836.98 88888.00 2018-07-07 03:15:52.912 188 11485.13 123.01 56836.95 88888.00 2018-07-07 03:15:53.412 188 11484.99 123.06 56837.01 88888.00 2018-07-07 03:15:53.912 188 11484.86 123.04 56836.96 88888.00 2018-07-07 03:15:54.412 188 11484.78 123.04 56836.86 88888.00 2018-07-07 03:15:54.912 188 11484.64 123.09 56836.96 88888.00 2018-07-07 03:15:55.412 188 11484.54 123.18 56837.00 88888.00 2018-07-07 03:15:55.912 188 11484.45 123.18 56836.92 88888.00 2018-07-07 03:15:56.412 188 11484.37 123.18 56836.83 88888.00 2018-07-07 03:15:56.912 188 11484.31 123.19 56836.71 88888.00 2018-07-07 03:15:57.412 188 11484.37 123.17 56836.60 88888.00 2018-07-07 03:15:57.912 188 11484.29 123.21 56836.51 88888.00 2018-07-07 03:15:58.412 188 11484.23 123.32 56836.48 88888.00 2018-07-07 03:15:58.912 188 11484.19 123.38 56836.35 88888.00 2018-07-07 03:15:59.412 188 11484.07 123.36 56836.28 88888.00 2018-07-07 03:15:59.912 188 11483.98 123.45 56836.28 88888.00 2018-07-07 03:16:00.412 188 11483.92 123.52 56836.24 88888.00 2018-07-07 03:16:00.912 188 11483.78 123.60 56836.16 88888.00 2018-07-07 03:16:01.412 188 11483.72 123.62 56836.11 88888.00 2018-07-07 03:16:01.912 188 11483.67 123.67 56836.02 88888.00 2018-07-07 03:16:02.412 188 11483.58 123.68 56835.91 88888.00 2018-07-07 03:16:02.912 188 11483.50 123.69 56835.85 88888.00 2018-07-07 03:16:03.412 188 11483.46 123.74 56835.78 88888.00 2018-07-07 03:16:03.912 188 11483.37 123.76 56835.71 88888.00 2018-07-07 03:16:04.412 188 11483.33 123.76 56835.61 88888.00 2018-07-07 03:16:04.912 188 11483.20 123.83 56835.55 88888.00 2018-07-07 03:16:05.412 188 11483.13 123.93 56835.60 88888.00 2018-07-07 03:16:05.912 188 11483.05 123.95 56835.67 88888.00 2018-07-07 03:16:06.412 188 11482.98 124.01 56835.66 88888.00 2018-07-07 03:16:06.912 188 11483.01 124.06 56835.55 88888.00 2018-07-07 03:16:07.412 188 11482.91 124.08 56835.40 88888.00 2018-07-07 03:16:07.912 188 11483.03 124.15 56835.26 88888.00 2018-07-07 03:16:08.412 188 11483.01 124.21 56835.20 88888.00 2018-07-07 03:16:08.912 188 11482.90 124.27 56835.14 88888.00 2018-07-07 03:16:09.412 188 11482.88 124.31 56835.04 88888.00 2018-07-07 03:16:09.912 188 11482.98 124.38 56834.95 88888.00 2018-07-07 03:16:10.412 188 11483.05 124.43 56834.95 88888.00 2018-07-07 03:16:10.912 188 11483.03 124.56 56834.78 88888.00 2018-07-07 03:16:11.412 188 11483.09 124.69 56834.63 88888.00 2018-07-07 03:16:11.912 188 11483.11 124.79 56834.56 88888.00 2018-07-07 03:16:12.912 188 11483.23 125.11 56834.57 88888.00 2018-07-07 03:16:13.412 188 11483.29 125.25 56834.56 88888.00 2018-07-07 03:16:13.912 188 11483.36 125.36 56834.57 88888.00 2018-07-07 03:16:14.412 188 11483.43 125.57 56834.55 88888.00 2018-07-07 03:16:14.912 188 11483.50 125.73 56834.57 88888.00 2018-07-07 03:16:15.412 188 11483.51 125.84 56834.57 88888.00 2018-07-07 03:16:15.912 188 11483.58 126.00 56834.55 88888.00 2018-07-07 03:16:16.412 188 11483.67 126.19 56834.58 88888.00 2018-07-07 03:16:16.912 188 11483.67 126.33 56834.64 88888.00 2018-07-07 03:16:17.412 188 11483.77 126.58 56834.77 88888.00 2018-07-07 03:16:17.912 188 11483.81 126.76 56834.84 88888.00 2018-07-07 03:16:18.412 188 11483.88 126.92 56834.78 88888.00 2018-07-07 03:16:18.912 188 11483.88 127.09 56834.78 88888.00 2018-07-07 03:16:19.412 188 11483.96 127.29 56834.91 88888.00 2018-07-07 03:16:19.912 188 11483.98 127.46 56835.01 88888.00 2018-07-07 03:16:20.412 188 11483.99 127.64 56835.10 88888.00 2018-07-07 03:16:20.912 188 11484.01 127.85 56835.14 88888.00 2018-07-07 03:16:21.412 188 11483.99 128.01 56835.20 88888.00 2018-07-07 03:16:21.912 188 11483.96 128.09 56835.27 88888.00 2018-07-07 03:16:22.412 188 11484.00 128.23 56835.32 88888.00 2018-07-07 03:16:22.912 188 11484.00 128.35 56835.33 88888.00 2018-07-07 03:16:23.412 188 11483.93 128.48 56835.44 88888.00 2018-07-07 03:16:23.912 188 11484.00 128.59 56835.46 88888.00 2018-07-07 03:16:24.412 188 11484.00 128.65 56835.49 88888.00 2018-07-07 03:16:24.912 188 11483.96 128.78 56835.41 88888.00 2018-07-07 03:16:25.412 188 11483.99 128.91 56835.39 88888.00 2018-07-07 03:16:25.912 188 11484.01 128.93 56835.36 88888.00 2018-07-07 03:16:26.412 188 11483.99 128.96 56835.33 88888.00 2018-07-07 03:16:26.912 188 11484.02 129.00 56835.25 88888.00 2018-07-07 03:16:27.412 188 11484.08 129.00 56835.12 88888.00 2018-07-07 03:16:27.912 188 11484.02 129.02 56835.01 88888.00 2018-07-07 03:16:28.412 188 11484.03 129.07 56834.95 88888.00 2018-07-07 03:16:28.912 188 11484.13 129.09 56834.84 88888.00 2018-07-07 03:16:29.412 188 11484.13 129.11 56834.71 88888.00 2018-07-07 03:16:29.912 188 11484.13 129.17 56834.58 88888.00 2018-07-07 03:16:30.412 188 11484.23 129.19 56834.46 88888.00 2018-07-07 03:16:30.912 188 11484.29 129.17 56834.19 88888.00 2018-07-07 03:16:31.412 188 11484.35 129.18 56834.00 88888.00 2018-07-07 03:16:31.912 188 11484.49 129.18 56833.78 88888.00 2018-07-07 03:16:32.412 188 11484.55 129.16 56833.59 88888.00 2018-07-07 03:16:32.912 188 11484.54 129.18 56833.37 88888.00 2018-07-07 03:16:33.412 188 11484.66 129.25 56833.18 88888.00 2018-07-07 03:16:33.912 188 11484.75 129.18 56832.89 88888.00 2018-07-07 03:16:34.412 188 11484.76 129.09 56832.68 88888.00 2018-07-07 03:16:34.912 188 11484.83 129.11 56832.34 88888.00 2018-07-07 03:16:35.412 188 11484.98 129.11 56832.15 88888.00 2018-07-07 03:16:35.912 188 11485.01 129.09 56831.87 88888.00 2018-07-07 03:16:36.412 188 11485.07 129.05 56831.55 88888.00 2018-07-07 03:16:36.912 188 11485.18 129.00 56831.28 88888.00 2018-07-07 03:16:37.412 188 11485.19 128.98 56831.06 88888.00 2018-07-07 03:16:37.913 188 11485.24 129.00 56830.83 88888.00 2018-07-07 03:16:38.413 188 11485.37 129.02 56830.58 88888.00 2018-07-07 03:16:38.913 188 11485.38 128.97 56830.32 88888.00 2018-07-07 03:16:39.413 188 11485.41 128.92 56830.16 88888.00 2018-07-07 03:16:39.913 188 11485.47 128.86 56829.92 88888.00 2018-07-07 03:16:40.413 188 11485.40 128.80 56829.71 88888.00 2018-07-07 03:16:40.913 188 11485.37 128.82 56829.57 88888.00 2018-07-07 03:16:41.413 188 11485.48 128.80 56829.32 88888.00 2018-07-07 03:16:41.913 188 11485.53 128.73 56829.06 88888.00 2018-07-07 03:16:42.413 188 11485.47 128.72 56828.84 88888.00 2018-07-07 03:16:42.913 188 11485.44 128.70 56828.68 88888.00 2018-07-07 03:16:43.413 188 11485.46 128.66 56828.43 88888.00 2018-07-07 03:16:43.913 188 11485.42 128.59 56828.15 88888.00 2018-07-07 03:16:44.413 188 11485.41 128.55 56827.95 88888.00 2018-07-07 03:16:44.913 188 11485.41 128.48 56827.71 88888.00 2018-07-07 03:16:45.413 188 11485.39 128.42 56827.49 88888.00 2018-07-07 03:16:45.913 188 11485.40 128.41 56827.26 88888.00 2018-07-07 03:16:46.413 188 11485.47 128.35 56826.99 88888.00 2018-07-07 03:16:46.913 188 11485.42 128.34 56826.89 88888.00 2018-07-07 03:16:47.413 188 11485.47 128.25 56826.81 88888.00 2018-07-07 03:16:47.913 188 11485.55 128.19 56826.54 88888.00 2018-07-07 03:16:48.413 188 11485.54 128.15 56826.20 88888.00 2018-07-07 03:16:48.913 188 11485.61 128.11 56825.97 88888.00 2018-07-07 03:16:49.413 188 11485.79 128.03 56825.77 88888.00 2018-07-07 03:16:49.913 188 11485.79 127.97 56825.56 88888.00 2018-07-07 03:16:50.413 188 11485.86 127.97 56825.37 88888.00 2018-07-07 03:16:50.913 188 11486.07 127.96 56825.17 88888.00 2018-07-07 03:16:51.413 188 11486.17 127.97 56824.99 88888.00 2018-07-07 03:16:51.913 188 11486.25 127.94 56824.81 88888.00 2018-07-07 03:16:52.413 188 11486.46 127.96 56824.62 88888.00 2018-07-07 03:16:52.913 188 11486.66 127.92 56824.43 88888.00 2018-07-07 03:16:53.413 188 11486.79 127.88 56824.30 88888.00 2018-07-07 03:16:54.413 188 11487.07 127.82 56823.92 88888.00 2018-07-07 03:16:54.913 188 11487.19 127.71 56823.68 88888.00 2018-07-07 03:16:55.413 188 11487.37 127.64 56823.45 88888.00 2018-07-07 03:16:55.913 188 11487.57 127.60 56823.28 88888.00 2018-07-07 03:16:56.413 188 11487.69 127.53 56822.94 88888.00 2018-07-07 03:16:56.913 188 11487.85 127.50 56822.74 88888.00 2018-07-07 03:16:57.413 188 11488.02 127.41 56822.49 88888.00 2018-07-07 03:16:57.913 188 11488.11 127.28 56822.24 88888.00 2018-07-07 03:16:58.413 188 11488.27 127.23 56821.93 88888.00 2018-07-07 03:16:58.913 188 11488.48 127.15 56821.68 88888.00 2018-07-07 03:16:59.413 188 11488.59 127.06 56821.45 88888.00 2018-07-07 03:16:59.913 188 11488.73 127.00 56821.26 88888.00 2018-07-07 03:17:00.413 188 11488.95 126.85 56821.03 88888.00 2018-07-07 03:17:00.913 188 11488.99 126.78 56820.79 88888.00 2018-07-07 03:17:01.413 188 11489.10 126.71 56820.51 88888.00 2018-07-07 03:17:01.913 188 11489.31 126.67 56820.23 88888.00 2018-07-07 03:17:02.413 188 11489.48 126.58 56820.00 88888.00 2018-07-07 03:17:02.913 188 11489.51 126.49 56819.83 88888.00 2018-07-07 03:17:03.413 188 11489.71 126.45 56819.68 88888.00 2018-07-07 03:17:04.413 188 11489.97 126.26 56819.14 88888.00 2018-07-07 03:17:04.913 188 11490.11 126.14 56818.96 88888.00 2018-07-07 03:17:05.413 188 11490.29 126.03 56818.66 88888.00 2018-07-07 03:17:05.913 188 11490.41 125.91 56818.44 88888.00 2018-07-07 03:17:06.413 188 11490.49 125.81 56818.15 88888.00 2018-07-07 03:17:06.913 188 11490.68 125.69 56817.88 88888.00 2018-07-07 03:17:07.413 188 11490.75 125.55 56817.66 88888.00 2018-07-07 03:17:07.913 188 11490.83 125.42 56817.48 88888.00 2018-07-07 03:17:08.413 188 11490.95 125.30 56817.19 88888.00 2018-07-07 03:17:08.913 188 11491.02 125.16 56816.91 88888.00 2018-07-07 03:17:09.413 188 11491.15 125.03 56816.59 88888.00 2018-07-07 03:17:09.913 188 11491.31 124.92 56816.38 88888.00 2018-07-07 03:17:10.413 188 11491.39 124.76 56816.16 88888.00 2018-07-07 03:17:10.913 188 11491.40 124.64 56815.95 88888.00 2018-07-07 03:17:11.413 188 11491.49 124.56 56815.70 88888.00 2018-07-07 03:17:11.913 188 11491.58 124.40 56815.48 88888.00 2018-07-07 03:17:12.413 188 11491.66 124.26 56815.30 88888.00 2018-07-07 03:17:12.913 188 11491.78 124.14 56815.05 88888.00 2018-07-07 03:17:13.413 188 11491.87 124.04 56814.87 88888.00 2018-07-07 03:17:13.913 188 11491.88 123.88 56814.69 88888.00 2018-07-07 03:17:14.413 188 11491.95 123.73 56814.52 88888.00 2018-07-07 03:17:14.913 188 11492.02 123.61 56814.37 88888.00 2018-07-07 03:17:15.413 188 11492.04 123.47 56814.20 88888.00 2018-07-07 03:17:15.913 188 11492.05 123.35 56814.01 88888.00 2018-07-07 03:17:16.413 188 11492.15 123.24 56813.86 88888.00 2018-07-07 03:17:16.913 188 11492.16 123.09 56813.72 88888.00 2018-07-07 03:17:17.413 188 11492.21 122.95 56813.65 88888.00 2018-07-07 03:17:17.913 188 11492.28 122.85 56813.52 88888.00 2018-07-07 03:17:18.413 188 11492.22 122.71 56813.39 88888.00 2018-07-07 03:17:18.913 188 11492.32 122.53 56813.27 88888.00 2018-07-07 03:17:19.413 188 11492.40 122.45 56813.18 88888.00 2018-07-07 03:17:19.913 188 11492.44 122.37 56813.13 88888.00 2018-07-07 03:17:20.413 188 11492.42 122.30 56813.01 88888.00 2018-07-07 03:17:20.913 188 11492.51 122.18 56812.93 88888.00 2018-07-07 03:17:21.413 188 11492.46 122.05 56812.88 88888.00 2018-07-07 03:17:21.913 188 11492.49 121.96 56812.80 88888.00 2018-07-07 03:17:22.413 188 11492.54 121.85 56812.77 88888.00 2018-07-07 03:17:22.913 188 11492.51 121.70 56812.74 88888.00 2018-07-07 03:17:23.413 188 11492.51 121.58 56812.76 88888.00 2018-07-07 03:17:23.913 188 11492.57 121.45 56812.70 88888.00 2018-07-07 03:17:24.413 188 11492.68 121.32 56812.69 88888.00 2018-07-07 03:17:24.913 188 11492.61 121.22 56812.67 88888.00 2018-07-07 03:17:25.413 188 11492.63 121.14 56812.60 88888.00 2018-07-07 03:17:25.913 188 11492.65 121.02 56812.48 88888.00 2018-07-07 03:17:26.413 188 11492.62 120.95 56812.50 88888.00 2018-07-07 03:17:26.913 188 11492.70 120.91 56812.53 88888.00 2018-07-07 03:17:27.413 188 11492.79 120.82 56812.47 88888.00 2018-07-07 03:17:27.913 188 11492.77 120.68 56812.53 88888.00 2018-07-07 03:17:28.413 188 11492.79 120.62 56812.56 88888.00 2018-07-07 03:17:28.913 188 11492.86 120.57 56812.59 88888.00 2018-07-07 03:17:29.413 188 11492.88 120.55 56812.53 88888.00 2018-07-07 03:17:29.913 188 11492.89 120.49 56812.62 88888.00 2018-07-07 03:17:30.413 188 11493.04 120.40 56812.67 88888.00 2018-07-07 03:17:30.913 188 11493.11 120.34 56812.75 88888.00 2018-07-07 03:17:31.413 188 11493.16 120.29 56812.89 88888.00 2018-07-07 03:17:31.913 188 11493.26 120.27 56812.88 88888.00 2018-07-07 03:17:32.413 188 11493.31 120.26 56812.87 88888.00 2018-07-07 03:17:32.913 188 11493.36 120.26 56812.95 88888.00 2018-07-07 03:17:33.413 188 11493.40 120.27 56813.05 88888.00 2018-07-07 03:17:33.913 188 11493.44 120.20 56813.15 88888.00 2018-07-07 03:17:34.413 188 11493.46 120.18 56813.21 88888.00 2018-07-07 03:17:34.913 188 11493.55 120.21 56813.28 88888.00 2018-07-07 03:17:36.413 188 11493.66 120.20 56813.54 88888.00 2018-07-07 03:17:36.913 188 11493.71 120.16 56813.59 88888.00 2018-07-07 03:17:37.413 188 11493.65 120.12 56813.76 88888.00 2018-07-07 03:17:37.913 188 11493.62 120.12 56813.92 88888.00 2018-07-07 03:17:38.413 188 11493.72 120.06 56813.95 88888.00 2018-07-07 03:17:38.913 188 11493.72 120.04 56814.01 88888.00 2018-07-07 03:17:39.413 188 11493.73 120.09 56814.13 88888.00 2018-07-07 03:17:39.913 188 11493.81 120.14 56814.21 88888.00 2018-07-07 03:17:40.413 188 11493.80 120.14 56814.34 88888.00 2018-07-07 03:17:40.913 188 11493.79 120.14 56814.41 88888.00 2018-07-07 03:17:41.413 188 11493.81 120.12 56814.45 88888.00 2018-07-07 03:17:41.913 188 11493.82 120.13 56814.59 88888.00 2018-07-07 03:17:42.413 188 11493.79 120.15 56814.73 88888.00 2018-07-07 03:17:42.913 188 11493.86 120.18 56814.84 88888.00 2018-07-07 03:17:43.413 188 11493.85 120.11 56814.87 88888.00 2018-07-07 03:17:43.913 188 11493.79 120.11 56814.97 88888.00 2018-07-07 03:17:44.413 188 11493.82 120.14 56815.12 88888.00 2018-07-07 03:17:44.913 188 11493.86 120.15 56815.32 88888.00 2018-07-07 03:17:45.413 188 11493.81 120.15 56815.45 88888.00 2018-07-07 03:17:45.913 188 11493.81 120.14 56815.56 88888.00 2018-07-07 03:17:46.413 188 11493.80 120.09 56815.67 88888.00 2018-07-07 03:17:46.913 188 11493.73 120.13 56815.80 88888.00 2018-07-07 03:17:47.413 188 11493.72 120.18 56815.77 88888.00 2018-07-07 03:17:47.913 188 11493.69 120.12 56815.85 88888.00 2018-07-07 03:17:48.413 188 11493.61 120.12 56815.95 88888.00 2018-07-07 03:17:48.913 188 11493.57 120.13 56816.08 88888.00 2018-07-07 03:17:49.413 188 11493.54 120.11 56816.17 88888.00 2018-07-07 03:17:49.913 188 11493.47 120.08 56816.26 88888.00 2018-07-07 03:17:50.413 188 11493.45 120.12 56816.33 88888.00 2018-07-07 03:17:50.913 188 11493.48 120.13 56816.42 88888.00 2018-07-07 03:17:51.413 188 11493.37 120.09 56816.47 88888.00 2018-07-07 03:17:51.913 188 11493.23 120.07 56816.57 88888.00 2018-07-07 03:17:52.413 188 11493.24 120.09 56816.64 88888.00 2018-07-07 03:17:52.913 188 11493.24 120.06 56816.73 88888.00 2018-07-07 03:17:53.413 188 11493.05 120.02 56816.78 88888.00 2018-07-07 03:17:53.913 188 11492.99 120.02 56816.81 88888.00 2018-07-07 03:17:54.413 188 11492.92 120.02 56816.86 88888.00 2018-07-07 03:17:54.913 188 11492.86 120.00 56816.92 88888.00 2018-07-07 03:17:55.413 188 11492.81 120.00 56816.97 88888.00 2018-07-07 03:17:55.913 188 11492.74 119.92 56817.02 88888.00 2018-07-07 03:17:56.413 188 11492.58 119.88 56816.98 88888.00 2018-07-07 03:17:56.913 188 11492.48 119.87 56817.04 88888.00 2018-07-07 03:17:57.413 188 11492.51 119.84 56817.07 88888.00 2018-07-07 03:17:57.913 188 11492.33 119.79 56817.10 88888.00 2018-07-07 03:17:58.413 188 11492.26 119.82 56817.10 88888.00 2018-07-07 03:17:58.913 188 11492.23 119.86 56817.12 88888.00 2018-07-07 03:17:59.413 188 11492.15 119.81 56817.18 88888.00 2018-07-07 03:17:59.913 188 11492.04 119.77 56817.21 88888.00 2018-07-07 03:18:00.413 188 11492.01 119.77 56817.22 88888.00 2018-07-07 03:18:00.913 188 11491.89 119.74 56817.15 88888.00 2018-07-07 03:18:01.413 188 11491.78 119.72 56817.17 88888.00 2018-07-07 03:18:01.913 188 11491.74 119.66 56817.19 88888.00 2018-07-07 03:18:02.413 188 11491.67 119.64 56817.17 88888.00 2018-07-07 03:18:02.913 188 11491.59 119.61 56817.22 88888.00 2018-07-07 03:18:03.413 188 11491.49 119.61 56817.26 88888.00 2018-07-07 03:18:03.913 188 11491.38 119.61 56817.23 88888.00 2018-07-07 03:18:04.413 188 11491.30 119.60 56817.24 88888.00 2018-07-07 03:18:04.913 188 11491.26 119.59 56817.17 88888.00 2018-07-07 03:18:05.413 188 11491.18 119.54 56817.16 88888.00 2018-07-07 03:18:05.913 188 11491.11 119.53 56817.13 88888.00 2018-07-07 03:18:06.413 188 11491.05 119.54 56817.15 88888.00 2018-07-07 03:18:06.913 188 11491.02 119.52 56817.13 88888.00 2018-07-07 03:18:07.413 188 11490.93 119.52 56817.09 88888.00 2018-07-07 03:18:07.913 188 11490.86 119.53 56817.09 88888.00 2018-07-07 03:18:08.413 188 11490.88 119.53 56817.07 88888.00 2018-07-07 03:18:08.913 188 11490.82 119.48 56816.98 88888.00 2018-07-07 03:18:09.413 188 11490.77 119.43 56816.91 88888.00 2018-07-07 03:18:09.913 188 11490.74 119.40 56816.87 88888.00 2018-07-07 03:18:10.413 188 11490.67 119.43 56816.86 88888.00 2018-07-07 03:18:10.913 188 11490.63 119.46 56816.89 88888.00 2018-07-07 03:18:11.413 188 11490.66 119.45 56816.87 88888.00 2018-07-07 03:18:11.913 188 11490.60 119.45 56816.87 88888.00 2018-07-07 03:18:12.413 188 11490.56 119.44 56816.84 88888.00 2018-07-07 03:18:12.913 188 11490.67 119.45 56816.77 88888.00 2018-07-07 03:18:13.413 188 11490.65 119.44 56816.72 88888.00 2018-07-07 03:18:13.913 188 11490.57 119.45 56816.68 88888.00 2018-07-07 03:18:14.413 188 11490.55 119.47 56816.64 88888.00 2018-07-07 03:18:14.913 188 11490.55 119.44 56816.48 88888.00 2018-07-07 03:18:15.413 188 11490.54 119.40 56816.45 88888.00 2018-07-07 03:18:15.913 188 11490.56 119.39 56816.34 88888.00 2018-07-07 03:18:16.413 188 11490.57 119.36 56816.32 88888.00 2018-07-07 03:18:17.413 188 11490.53 119.38 56816.20 88888.00 2018-07-07 03:18:17.913 188 11490.50 119.32 56816.13 88888.00 2018-07-07 03:18:18.413 188 11490.45 119.30 56815.94 88888.00 2018-07-07 03:18:18.913 188 11490.42 119.25 56815.80 88888.00 2018-07-07 03:18:19.413 188 11490.48 119.24 56815.76 88888.00 2018-07-07 03:18:19.913 188 11490.40 119.20 56815.68 88888.00 2018-07-07 03:18:20.413 188 11490.46 119.18 56815.59 88888.00 2018-07-07 03:18:20.913 188 11490.50 119.11 56815.46 88888.00 2018-07-07 03:18:21.413 188 11490.40 119.06 56815.27 88888.00 2018-07-07 03:18:21.913 188 11490.42 119.09 56815.17 88888.00 2018-07-07 03:18:22.413 188 11490.50 119.04 56814.94 88888.00 2018-07-07 03:18:22.913 188 11490.48 118.96 56814.80 88888.00 2018-07-07 03:18:23.413 188 11490.49 118.97 56814.68 88888.00 2018-07-07 03:18:23.913 188 11490.53 119.02 56814.54 88888.00 2018-07-07 03:18:24.413 188 11490.50 118.94 56814.41 88888.00 2018-07-07 03:18:24.913 188 11490.55 118.92 56814.31 88888.00 2018-07-07 03:18:25.413 188 11490.66 118.87 56814.14 88888.00 2018-07-07 03:18:25.913 188 11490.70 118.80 56813.95 88888.00 2018-07-07 03:18:26.413 188 11490.68 118.78 56813.78 88888.00 2018-07-07 03:18:26.913 188 11490.74 118.77 56813.60 88888.00 2018-07-07 03:18:27.413 188 11490.75 118.71 56813.46 88888.00 2018-07-07 03:18:27.913 188 11490.69 118.63 56813.32 88888.00 2018-07-07 03:18:28.413 188 11490.76 118.57 56813.08 88888.00 2018-07-07 03:18:28.913 188 11490.87 118.55 56812.92 88888.00 2018-07-07 03:18:29.413 188 11490.84 118.51 56812.68 88888.00 2018-07-07 03:18:29.913 188 11490.84 118.44 56812.46 88888.00 2018-07-07 03:18:30.413 188 11490.89 118.35 56812.25 88888.00 2018-07-07 03:18:30.913 188 11490.89 118.24 56812.11 88888.00 2018-07-07 03:18:31.413 188 11490.93 118.17 56811.87 88888.00 2018-07-07 03:18:31.913 188 11491.01 118.08 56811.67 88888.00 2018-07-07 03:18:32.413 188 11491.00 118.01 56811.50 88888.00 2018-07-07 03:18:32.913 188 11491.02 117.94 56811.31 88888.00 2018-07-07 03:18:33.413 188 11491.10 117.87 56811.08 88888.00 2018-07-07 03:18:33.913 188 11491.11 117.83 56810.83 88888.00 2018-07-07 03:18:34.413 188 11491.16 117.75 56810.64 88888.00 2018-07-07 03:18:34.913 188 11491.22 117.69 56810.48 88888.00 2018-07-07 03:18:35.413 188 11491.28 117.60 56810.25 88888.00 2018-07-07 03:18:35.913 188 11491.22 117.50 56810.06 88888.00 2018-07-07 03:18:36.404 188 11491.32 117.39 56809.85 88888.00 2018-07-07 03:18:36.904 188 11491.38 117.32 56809.65 88888.00 2018-07-07 03:18:37.404 188 11491.31 117.21 56809.45 88888.00 2018-07-07 03:18:37.904 188 11491.32 117.14 56809.26 88888.00 2018-07-07 03:18:38.404 188 11491.36 117.01 56809.00 88888.00 2018-07-07 03:18:38.904 188 11491.30 116.95 56808.78 88888.00 2018-07-07 03:18:39.404 188 11491.33 116.86 56808.63 88888.00 2018-07-07 03:18:39.904 188 11491.42 116.73 56808.49 88888.00 2018-07-07 03:18:40.404 188 11491.38 116.58 56808.27 88888.00 2018-07-07 03:18:40.904 188 11491.37 116.49 56808.07 88888.00 2018-07-07 03:18:41.404 188 11491.38 116.39 56807.95 88888.00 2018-07-07 03:18:41.904 188 11491.29 116.30 56807.72 88888.00 2018-07-07 03:18:42.404 188 11491.26 116.19 56807.44 88888.00 2018-07-07 03:18:42.904 188 11491.30 116.12 56807.24 88888.00 2018-07-07 03:18:43.404 188 11491.31 115.99 56807.08 88888.00 2018-07-07 03:18:43.904 188 11491.25 115.86 56806.92 88888.00 2018-07-07 03:18:44.404 188 11491.28 115.77 56806.66 88888.00 2018-07-07 03:18:44.904 188 11491.19 115.65 56806.41 88888.00 2018-07-07 03:18:45.404 188 11491.11 115.49 56806.24 88888.00 2018-07-07 03:18:45.904 188 11491.18 115.36 56806.01 88888.00 2018-07-07 03:18:46.404 188 11491.15 115.22 56805.79 88888.00 2018-07-07 03:18:46.904 188 11491.07 115.10 56805.58 88888.00 2018-07-07 03:18:47.404 188 11491.03 114.99 56805.41 88888.00 2018-07-07 03:18:47.904 188 11491.01 114.83 56805.21 88888.00 2018-07-07 03:18:48.404 188 11490.90 114.70 56804.96 88888.00 2018-07-07 03:18:48.904 188 11490.83 114.61 56804.79 88888.00 2018-07-07 03:18:49.404 188 11490.91 114.40 56804.55 88888.00 2018-07-07 03:18:49.904 188 11490.76 114.29 56804.38 88888.00 2018-07-07 03:18:50.404 188 11490.74 114.20 56804.21 88888.00 2018-07-07 03:18:50.904 188 11490.77 114.04 56803.99 88888.00 2018-07-07 03:18:51.404 188 11490.70 113.95 56803.83 88888.00 2018-07-07 03:18:51.904 188 11490.63 113.81 56803.67 88888.00 2018-07-07 03:18:52.404 188 11490.65 113.70 56803.46 88888.00 2018-07-07 03:18:52.904 188 11490.59 113.60 56803.22 88888.00 2018-07-07 03:18:53.404 188 11490.55 113.49 56802.99 88888.00 2018-07-07 03:18:53.904 188 11490.53 113.36 56802.79 88888.00 2018-07-07 03:18:54.404 188 11490.45 113.24 56802.62 88888.00 2018-07-07 03:18:54.904 188 11490.43 113.12 56802.49 88888.00 2018-07-07 03:18:55.404 188 11490.48 112.99 56802.30 88888.00 2018-07-07 03:18:55.904 188 11490.46 112.85 56802.14 88888.00 2018-07-07 03:18:56.404 188 11490.35 112.80 56801.94 88888.00 2018-07-07 03:18:56.904 188 11490.34 112.72 56801.83 88888.00 2018-07-07 03:18:57.404 188 11490.31 112.60 56801.69 88888.00 2018-07-07 03:18:57.904 188 11490.20 112.53 56801.56 88888.00 2018-07-07 03:18:58.904 188 11490.14 112.27 56801.25 88888.00 2018-07-07 03:18:59.404 188 11490.07 112.13 56801.13 88888.00 2018-07-07 03:18:59.904 188 11490.07 112.10 56800.98 88888.00 2018-07-07 03:19:00.404 188 11490.05 111.97 56800.85 88888.00 2018-07-07 03:19:00.904 188 11489.97 111.84 56800.70 88888.00 2018-07-07 03:19:01.404 188 11489.99 111.82 56800.66 88888.00 2018-07-07 03:19:01.904 188 11490.04 111.74 56800.47 88888.00 2018-07-07 03:19:02.404 188 11490.00 111.65 56800.42 88888.00 2018-07-07 03:19:02.904 188 11489.94 111.64 56800.35 88888.00 2018-07-07 03:19:03.404 188 11489.94 111.58 56800.25 88888.00 2018-07-07 03:19:03.904 188 11489.89 111.49 56800.16 88888.00 2018-07-07 03:19:04.404 188 11489.82 111.41 56800.04 88888.00 2018-07-07 03:19:04.904 188 11489.86 111.32 56799.96 88888.00 2018-07-07 03:19:05.404 188 11489.80 111.22 56799.83 88888.00 2018-07-07 03:19:05.904 188 11489.84 111.08 56799.83 88888.00 2018-07-07 03:19:06.904 188 11489.77 111.03 56799.76 88888.00 2018-07-07 03:19:07.404 188 11489.71 110.98 56799.66 88888.00 2018-07-07 03:19:07.904 188 11489.82 110.96 56799.57 88888.00 2018-07-07 03:19:08.904 188 11489.71 110.86 56799.43 88888.00 2018-07-07 03:19:09.404 188 11489.76 110.77 56799.44 88888.00 2018-07-07 03:19:09.904 188 11489.77 110.72 56799.37 88888.00 2018-07-07 03:19:10.404 188 11489.71 110.70 56799.32 88888.00 2018-07-07 03:19:10.904 188 11489.78 110.66 56799.31 88888.00 2018-07-07 03:19:11.404 188 11489.79 110.59 56799.26 88888.00 2018-07-07 03:19:11.904 188 11489.79 110.49 56799.24 88888.00 2018-07-07 03:19:12.404 188 11489.87 110.52 56799.16 88888.00 2018-07-07 03:19:12.904 188 11489.96 110.48 56799.14 88888.00 2018-07-07 03:19:13.404 188 11489.92 110.43 56799.15 88888.00 2018-07-07 03:19:13.904 188 11489.94 110.43 56799.08 88888.00 2018-07-07 03:19:14.404 188 11489.99 110.43 56799.03 88888.00 2018-07-07 03:19:14.904 188 11489.98 110.35 56799.02 88888.00 2018-07-07 03:19:15.404 188 11489.94 110.35 56799.05 88888.00 2018-07-07 03:19:15.904 188 11490.07 110.34 56799.13 88888.00 2018-07-07 03:19:16.904 188 11490.07 110.29 56799.16 88888.00 2018-07-07 03:19:17.404 188 11490.22 110.32 56799.25 88888.00 2018-07-07 03:19:17.904 188 11490.26 110.27 56799.14 88888.00 2018-07-07 03:19:18.404 188 11490.24 110.29 56799.14 88888.00 2018-07-07 03:19:18.904 188 11490.31 110.32 56799.20 88888.00 2018-07-07 03:19:19.404 188 11490.39 110.34 56799.26 88888.00 2018-07-07 03:19:19.904 188 11490.38 110.38 56799.27 88888.00 2018-07-07 03:19:20.404 188 11490.43 110.40 56799.34 88888.00 2018-07-07 03:19:20.904 188 11490.53 110.42 56799.44 88888.00 2018-07-07 03:19:21.404 188 11490.60 110.42 56799.44 88888.00 2018-07-07 03:19:21.904 188 11490.68 110.49 56799.44 88888.00 2018-07-07 03:19:22.404 188 11490.77 110.48 56799.48 88888.00 2018-07-07 03:19:22.904 188 11490.84 110.53 56799.56 88888.00 2018-07-07 03:19:23.404 188 11490.91 110.57 56799.60 88888.00 2018-07-07 03:19:23.904 188 11490.97 110.61 56799.64 88888.00 2018-07-07 03:19:24.404 188 11491.01 110.69 56799.70 88888.00 2018-07-07 03:19:24.904 188 11491.03 110.75 56799.76 88888.00 2018-07-07 03:19:25.404 188 11491.17 110.79 56799.79 88888.00 2018-07-07 03:19:25.904 188 11491.21 110.76 56799.80 88888.00 2018-07-07 03:19:26.404 188 11491.23 110.82 56799.90 88888.00 2018-07-07 03:19:26.904 188 11491.31 110.89 56799.98 88888.00 2018-07-07 03:19:27.404 188 11491.38 110.91 56800.08 88888.00 2018-07-07 03:19:27.904 188 11491.42 111.00 56800.09 88888.00 2018-07-07 03:19:28.404 188 11491.57 111.08 56800.15 88888.00 2018-07-07 03:19:28.904 188 11491.59 111.09 56800.20 88888.00 2018-07-07 03:19:29.404 188 11491.65 111.11 56800.23 88888.00 2018-07-07 03:19:29.904 188 11491.79 111.18 56800.23 88888.00 2018-07-07 03:19:30.404 188 11491.85 111.22 56800.24 88888.00 2018-07-07 03:19:30.904 188 11491.86 111.24 56800.29 88888.00 2018-07-07 03:19:31.404 188 11491.98 111.28 56800.33 88888.00 2018-07-07 03:19:31.904 188 11492.06 111.30 56800.33 88888.00 2018-07-07 03:19:32.404 188 11492.12 111.34 56800.42 88888.00 2018-07-07 03:19:32.904 188 11492.14 111.38 56800.43 88888.00 2018-07-07 03:19:33.404 188 11492.27 111.40 56800.34 88888.00 2018-07-07 03:19:33.904 188 11492.29 111.38 56800.36 88888.00 2018-07-07 03:19:34.404 188 11492.29 111.47 56800.41 88888.00 2018-07-07 03:19:34.904 188 11492.42 111.49 56800.41 88888.00 2018-07-07 03:19:35.404 188 11492.50 111.45 56800.41 88888.00 2018-07-07 03:19:35.904 188 11492.57 111.48 56800.35 88888.00 2018-07-07 03:19:36.404 188 11492.72 111.52 56800.40 88888.00 2018-07-07 03:19:36.904 188 11492.77 111.52 56800.40 88888.00 2018-07-07 03:19:37.404 188 11492.83 111.52 56800.29 88888.00 2018-07-07 03:19:37.904 188 11492.93 111.50 56800.29 88888.00 2018-07-07 03:19:38.404 188 11492.98 111.48 56800.33 88888.00 2018-07-07 03:19:38.904 188 11493.03 111.48 56800.35 88888.00 2018-07-07 03:19:39.404 188 11493.11 111.47 56800.29 88888.00 2018-07-07 03:19:40.404 188 11493.19 111.40 56800.24 88888.00 2018-07-07 03:19:40.904 188 11493.30 111.37 56800.22 88888.00 2018-07-07 03:19:41.404 188 11493.39 111.35 56800.25 88888.00 2018-07-07 03:19:41.904 188 11493.44 111.29 56800.24 88888.00 2018-07-07 03:19:42.404 188 11493.50 111.27 56800.21 88888.00 2018-07-07 03:19:42.904 188 11493.52 111.27 56800.17 88888.00 2018-07-07 03:19:43.404 188 11493.46 111.28 56800.11 88888.00 2018-07-07 03:19:43.904 188 11493.48 111.25 56800.06 88888.00 2018-07-07 03:19:44.404 188 11493.58 111.21 56800.10 88888.00 2018-07-07 03:19:44.904 188 11493.55 111.18 56800.21 88888.00 2018-07-07 03:19:45.404 188 11493.58 111.15 56800.12 88888.00 2018-07-07 03:19:45.904 188 11493.65 111.16 56800.06 88888.00 2018-07-07 03:19:46.404 188 11493.66 111.16 56800.02 88888.00 2018-07-07 03:19:46.904 188 11493.65 111.16 56800.14 88888.00 2018-07-07 03:19:47.404 188 11493.67 111.13 56800.23 88888.00 2018-07-07 03:19:47.904 188 11493.68 111.09 56800.18 88888.00 2018-07-07 03:19:48.404 188 11493.74 111.15 56800.15 88888.00 2018-07-07 03:19:48.904 188 11493.82 111.15 56800.20 88888.00 2018-07-07 03:19:49.404 188 11493.82 111.06 56800.18 88888.00 2018-07-07 03:19:49.904 188 11493.88 111.03 56800.14 88888.00 2018-07-07 03:19:50.404 188 11493.95 111.00 56800.10 88888.00 2018-07-07 03:19:50.904 188 11493.94 110.93 56800.12 88888.00 2018-07-07 03:19:51.404 188 11493.99 110.96 56800.12 88888.00 2018-07-07 03:19:51.904 188 11494.07 110.95 56800.06 88888.00 2018-07-07 03:19:52.404 188 11494.13 110.89 56800.04 88888.00 2018-07-07 03:19:52.904 188 11494.16 110.88 56800.01 88888.00 2018-07-07 03:19:53.404 188 11494.23 110.88 56799.96 88888.00 2018-07-07 03:19:53.904 188 11494.27 110.88 56799.95 88888.00 2018-07-07 03:19:54.404 188 11494.27 110.80 56799.91 88888.00 2018-07-07 03:19:54.904 188 11494.34 110.79 56799.86 88888.00 2018-07-07 03:19:55.404 188 11494.30 110.73 56799.85 88888.00 2018-07-07 03:19:55.904 188 11494.23 110.64 56799.78 88888.00 2018-07-07 03:19:56.404 188 11494.29 110.68 56799.73 88888.00 2018-07-07 03:19:56.904 188 11494.38 110.69 56799.71 88888.00 2018-07-07 03:19:57.404 188 11494.29 110.62 56799.73 88888.00 2018-07-07 03:19:57.904 188 11494.35 110.59 56799.66 88888.00 2018-07-07 03:19:58.404 188 11494.45 110.54 56799.64 88888.00 2018-07-07 03:19:58.904 188 11494.43 110.48 56799.60 88888.00 2018-07-07 03:19:59.404 188 11494.43 110.48 56799.58 88888.00 2018-07-07 03:19:59.904 188 11494.52 110.40 56799.51 88888.00 2018-07-07 03:20:00.404 188 11494.50 110.35 56799.43 88888.00 2018-07-07 03:20:00.904 188 11494.48 110.34 56799.41 88888.00 2018-07-07 03:20:01.404 188 11494.53 110.23 56799.41 88888.00 2018-07-07 03:20:01.904 188 11494.49 110.18 56799.37 88888.00 2018-07-07 03:20:02.404 188 11494.48 110.15 56799.34 88888.00 2018-07-07 03:20:02.904 188 11494.53 110.09 56799.31 88888.00 2018-07-07 03:20:03.404 188 11494.57 110.06 56799.26 88888.00 2018-07-07 03:20:03.904 188 11494.57 110.02 56799.31 88888.00 2018-07-07 03:20:04.404 188 11494.56 109.98 56799.27 88888.00 2018-07-07 03:20:04.904 188 11494.60 109.93 56799.25 88888.00 2018-07-07 03:20:05.404 188 11494.58 109.91 56799.25 88888.00 2018-07-07 03:20:05.904 188 11494.60 109.87 56799.28 88888.00 2018-07-07 03:20:06.404 188 11494.66 109.81 56799.32 88888.00 2018-07-07 03:20:06.904 188 11494.65 109.74 56799.31 88888.00 2018-07-07 03:20:07.404 188 11494.64 109.68 56799.34 88888.00 2018-07-07 03:20:07.904 188 11494.64 109.59 56799.33 88888.00 2018-07-07 03:20:08.404 188 11494.55 109.52 56799.25 88888.00 2018-07-07 03:20:08.904 188 11494.46 109.43 56799.20 88888.00 2018-07-07 03:20:09.404 188 11494.51 109.39 56799.18 88888.00 2018-07-07 03:20:09.904 188 11494.42 109.30 56799.22 88888.00 2018-07-07 03:20:10.404 188 11494.41 109.21 56799.22 88888.00 2018-07-07 03:20:10.904 188 11494.43 109.12 56799.19 88888.00 2018-07-07 03:20:11.404 188 11494.37 109.03 56799.16 88888.00 2018-07-07 03:20:11.904 188 11494.27 108.96 56799.16 88888.00 2018-07-07 03:20:12.404 188 11494.28 108.93 56799.13 88888.00 2018-07-07 03:20:12.904 188 11494.16 108.85 56799.11 88888.00 2018-07-07 03:20:13.404 188 11494.13 108.80 56799.08 88888.00 2018-07-07 03:20:13.904 188 11494.17 108.75 56799.06 88888.00 2018-07-07 03:20:14.404 188 11494.16 108.66 56799.06 88888.00 2018-07-07 03:20:14.904 188 11494.03 108.58 56798.96 88888.00 2018-07-07 03:20:15.404 188 11494.06 108.50 56798.99 88888.00 2018-07-07 03:20:15.904 188 11494.03 108.43 56798.97 88888.00 2018-07-07 03:20:16.404 188 11493.95 108.32 56799.00 88888.00 2018-07-07 03:20:16.904 188 11493.88 108.21 56798.97 88888.00 2018-07-07 03:20:17.404 188 11493.85 108.15 56798.94 88888.00 2018-07-07 03:20:17.904 188 11493.75 108.04 56798.94 88888.00 2018-07-07 03:20:18.404 188 11493.74 107.96 56798.94 88888.00 2018-07-07 03:20:18.904 188 11493.69 107.89 56798.95 88888.00 2018-07-07 03:20:19.404 188 11493.53 107.77 56798.95 88888.00 2018-07-07 03:20:19.904 188 11493.45 107.70 56798.99 88888.00 2018-07-07 03:20:20.404 188 11493.41 107.58 56799.00 88888.00 2018-07-07 03:20:20.904 188 11493.27 107.47 56798.93 88888.00 2018-07-07 03:20:21.904 188 11493.20 107.35 56798.90 88888.00 2018-07-07 03:20:22.404 188 11493.12 107.25 56798.89 88888.00 2018-07-07 03:20:22.904 188 11493.07 107.15 56798.93 88888.00 2018-07-07 03:20:23.404 188 11493.06 107.06 56798.94 88888.00 2018-07-07 03:20:23.904 188 11492.95 106.95 56798.89 88888.00 2018-07-07 03:20:24.404 188 11492.84 106.86 56798.92 88888.00 2018-07-07 03:20:24.904 188 11492.81 106.81 56798.95 88888.00 2018-07-07 03:20:25.404 188 11492.71 106.72 56798.96 88888.00 2018-07-07 03:20:25.904 188 11492.60 106.67 56798.92 88888.00 2018-07-07 03:20:26.404 188 11492.53 106.64 56798.94 88888.00 2018-07-07 03:20:26.904 188 11492.43 106.53 56799.02 88888.00 2018-07-07 03:20:27.404 188 11492.30 106.48 56799.06 88888.00 2018-07-07 03:20:27.904 188 11492.27 106.40 56799.05 88888.00 2018-07-07 03:20:28.404 188 11492.20 106.34 56798.97 88888.00 2018-07-07 03:20:28.904 188 11492.04 106.31 56799.00 88888.00 2018-07-07 03:20:29.904 188 11491.97 106.21 56799.16 88888.00 2018-07-07 03:20:30.404 188 11491.79 106.12 56799.26 88888.00 2018-07-07 03:20:30.904 188 11491.74 106.07 56799.33 88888.00 2018-07-07 03:20:31.404 188 11491.68 105.99 56799.38 88888.00 2018-07-07 03:20:31.904 188 11491.59 105.94 56799.43 88888.00 2018-07-07 03:20:32.404 188 11491.54 105.91 56799.45 88888.00 2018-07-07 03:20:32.904 188 11491.50 105.90 56799.53 88888.00 2018-07-07 03:20:33.404 188 11491.39 105.87 56799.53 88888.00 2018-07-07 03:20:33.904 188 11491.29 105.85 56799.61 88888.00 2018-07-07 03:20:34.404 188 11491.23 105.79 56799.70 88888.00 2018-07-07 03:20:34.905 188 11491.16 105.77 56799.77 88888.00 2018-07-07 03:20:35.405 188 11491.00 105.76 56799.88 88888.00 2018-07-07 03:20:35.905 188 11490.97 105.76 56800.02 88888.00 2018-07-07 03:20:36.405 188 11490.83 105.73 56800.14 88888.00 2018-07-07 03:20:36.905 188 11490.74 105.73 56800.21 88888.00 2018-07-07 03:20:37.405 188 11490.60 105.74 56800.29 88888.00 2018-07-07 03:20:37.905 188 11490.43 105.67 56800.41 88888.00 2018-07-07 03:20:38.405 188 11490.26 105.63 56800.53 88888.00 2018-07-07 03:20:38.905 188 11490.24 105.63 56800.61 88888.00 2018-07-07 03:20:39.405 188 11490.18 105.60 56800.68 88888.00 2018-07-07 03:20:39.905 188 11490.00 105.64 56800.81 88888.00 2018-07-07 03:20:40.405 188 11489.92 105.59 56800.93 88888.00 2018-07-07 03:20:40.905 188 11489.77 105.58 56801.11 88888.00 2018-07-07 03:20:41.405 188 11489.58 105.58 56801.25 88888.00 2018-07-07 03:20:41.905 188 11489.54 105.59 56801.31 88888.00 2018-07-07 03:20:42.405 188 11489.48 105.60 56801.39 88888.00 2018-07-07 03:20:42.905 188 11489.31 105.60 56801.53 88888.00 2018-07-07 03:20:43.405 188 11489.17 105.62 56801.63 88888.00 2018-07-07 03:20:43.905 188 11489.09 105.64 56801.72 88888.00 2018-07-07 03:20:44.405 188 11489.00 105.65 56801.82 88888.00 2018-07-07 03:20:44.905 188 11488.95 105.70 56801.84 88888.00 2018-07-07 03:20:45.405 188 11488.89 105.78 56801.96 88888.00 2018-07-07 03:20:45.905 188 11488.81 105.79 56802.07 88888.00 2018-07-07 03:20:46.405 188 11488.79 105.84 56802.19 88888.00 2018-07-07 03:20:46.905 188 11488.72 105.90 56802.28 88888.00 2018-07-07 03:20:47.405 188 11488.64 105.92 56802.36 88888.00 2018-07-07 03:20:47.905 188 11488.57 105.93 56802.46 88888.00 2018-07-07 03:20:48.405 188 11488.55 106.00 56802.47 88888.00 2018-07-07 03:20:48.905 188 11488.41 106.03 56802.60 88888.00 2018-07-07 03:20:49.405 188 11488.37 106.05 56802.67 88888.00 2018-07-07 03:20:49.905 188 11488.38 106.06 56802.71 88888.00 2018-07-07 03:20:50.405 188 11488.25 106.11 56802.80 88888.00 2018-07-07 03:20:50.905 188 11488.16 106.10 56802.90 88888.00 2018-07-07 03:20:51.405 188 11488.22 106.13 56802.99 88888.00 2018-07-07 03:20:51.905 188 11488.16 106.17 56803.04 88888.00 2018-07-07 03:20:52.405 188 11488.05 106.21 56803.01 88888.00 2018-07-07 03:20:52.905 188 11488.05 106.24 56803.07 88888.00 2018-07-07 03:20:53.405 188 11488.01 106.23 56803.18 88888.00 2018-07-07 03:20:53.905 188 11487.90 106.23 56803.25 88888.00 2018-07-07 03:20:54.405 188 11487.87 106.26 56803.31 88888.00 2018-07-07 03:20:54.905 188 11487.81 106.24 56803.30 88888.00 2018-07-07 03:20:55.405 188 11487.74 106.27 56803.36 88888.00 2018-07-07 03:20:55.905 188 11487.72 106.31 56803.48 88888.00 2018-07-07 03:20:56.405 188 11487.65 106.31 56803.51 88888.00 2018-07-07 03:20:56.905 188 11487.53 106.33 56803.54 88888.00 2018-07-07 03:20:57.405 188 11487.46 106.37 56803.63 88888.00 2018-07-07 03:20:57.905 188 11487.43 106.38 56803.65 88888.00 2018-07-07 03:20:58.405 188 11487.30 106.37 56803.74 88888.00 2018-07-07 03:20:58.905 188 11487.27 106.42 56803.76 88888.00 2018-07-07 03:20:59.405 188 11487.26 106.46 56803.74 88888.00 2018-07-07 03:20:59.905 188 11487.13 106.49 56803.76 88888.00 2018-07-07 03:21:00.405 188 11487.04 106.53 56803.81 88888.00 2018-07-07 03:21:00.905 188 11487.06 106.52 56803.80 88888.00 2018-07-07 03:21:01.405 188 11486.95 106.49 56803.84 88888.00 2018-07-07 03:21:01.905 188 11486.81 106.49 56803.86 88888.00 2018-07-07 03:21:02.405 188 11486.79 106.58 56803.88 88888.00 2018-07-07 03:21:03.405 188 11486.58 106.52 56803.76 88888.00 2018-07-07 03:21:03.905 188 11486.58 106.57 56803.82 88888.00 2018-07-07 03:21:04.405 188 11486.49 106.60 56803.80 88888.00 2018-07-07 03:21:04.905 188 11486.31 106.61 56803.80 88888.00 2018-07-07 03:21:05.405 188 11486.24 106.67 56803.76 88888.00 2018-07-07 03:21:05.905 188 11486.23 106.64 56803.71 88888.00 2018-07-07 03:21:06.405 188 11486.08 106.59 56803.68 88888.00 2018-07-07 03:21:06.905 188 11486.00 106.57 56803.61 88888.00 2018-07-07 03:21:07.405 188 11485.98 106.49 56803.50 88888.00 2018-07-07 03:21:07.905 188 11485.87 106.45 56803.43 88888.00 2018-07-07 03:21:08.405 188 11485.76 106.49 56803.37 88888.00 2018-07-07 03:21:08.905 188 11485.67 106.46 56803.31 88888.00 2018-07-07 03:21:09.405 188 11485.52 106.47 56803.25 88888.00 2018-07-07 03:21:09.905 188 11485.44 106.48 56803.18 88888.00 2018-07-07 03:21:10.405 188 11485.40 106.41 56803.14 88888.00 2018-07-07 03:21:10.905 188 11485.30 106.38 56803.07 88888.00 2018-07-07 03:21:11.405 188 11485.19 106.32 56802.94 88888.00 2018-07-07 03:21:11.905 188 11485.11 106.30 56802.85 88888.00 2018-07-07 03:21:12.405 188 11484.98 106.25 56802.77 88888.00 2018-07-07 03:21:12.905 188 11484.78 106.20 56802.69 88888.00 2018-07-07 03:21:13.405 188 11484.76 106.21 56802.55 88888.00 2018-07-07 03:21:13.905 188 11484.68 106.12 56802.37 88888.00 2018-07-07 03:21:14.405 188 11484.52 106.07 56802.21 88888.00 2018-07-07 03:21:14.905 188 11484.35 106.11 56802.15 88888.00 2018-07-07 03:21:15.405 188 11484.22 106.03 56802.07 88888.00 2018-07-07 03:21:15.905 188 11484.07 105.99 56802.02 88888.00 2018-07-07 03:21:16.405 188 11483.98 105.91 56801.87 88888.00 2018-07-07 03:21:16.905 188 11483.87 105.92 56801.68 88888.00 2018-07-07 03:21:17.405 188 11483.72 105.89 56801.57 88888.00 2018-07-07 03:21:17.905 188 11483.55 105.83 56801.45 88888.00 2018-07-07 03:21:18.405 188 11483.47 105.83 56801.37 88888.00 2018-07-07 03:21:18.905 188 11483.33 105.76 56801.25 88888.00 2018-07-07 03:21:19.405 188 11483.18 105.67 56801.13 88888.00 2018-07-07 03:21:19.905 188 11483.08 105.62 56800.95 88888.00 2018-07-07 03:21:20.405 188 11482.94 105.53 56800.80 88888.00 2018-07-07 03:21:20.905 188 11482.78 105.45 56800.66 88888.00 2018-07-07 03:21:21.405 188 11482.73 105.38 56800.56 88888.00 2018-07-07 03:21:21.905 188 11482.61 105.35 56800.41 88888.00 2018-07-07 03:21:22.405 188 11482.53 105.32 56800.23 88888.00 2018-07-07 03:21:22.905 188 11482.45 105.32 56800.12 88888.00 2018-07-07 03:21:23.405 188 11482.34 105.25 56799.98 88888.00 2018-07-07 03:21:23.905 188 11482.20 105.19 56799.80 88888.00 2018-07-07 03:21:24.405 188 11482.15 105.15 56799.73 88888.00 2018-07-07 03:21:24.905 188 11482.01 105.10 56799.67 88888.00 2018-07-07 03:21:25.405 188 11481.91 105.05 56799.56 88888.00 2018-07-07 03:21:25.905 188 11481.78 105.04 56799.40 88888.00 2018-07-07 03:21:26.405 188 11481.74 105.02 56799.28 88888.00 2018-07-07 03:21:26.905 188 11481.55 104.99 56799.19 88888.00 2018-07-07 03:21:27.405 188 11481.44 104.95 56799.09 88888.00 2018-07-07 03:21:27.905 188 11481.37 104.94 56798.97 88888.00 2018-07-07 03:21:28.405 188 11481.27 104.91 56798.81 88888.00 2018-07-07 03:21:28.905 188 11481.18 104.96 56798.75 88888.00 2018-07-07 03:21:29.405 188 11481.09 104.89 56798.69 88888.00 2018-07-07 03:21:29.905 188 11480.98 104.87 56798.62 88888.00 2018-07-07 03:21:30.405 188 11480.91 104.90 56798.56 88888.00 2018-07-07 03:21:30.905 188 11480.81 104.92 56798.39 88888.00 2018-07-07 03:21:31.405 188 11480.65 104.92 56798.32 88888.00 2018-07-07 03:21:31.905 188 11480.62 104.96 56798.22 88888.00 2018-07-07 03:21:32.405 188 11480.61 105.01 56798.19 88888.00 2018-07-07 03:21:32.905 188 11480.59 104.98 56798.04 88888.00 2018-07-07 03:21:33.405 188 11480.47 104.99 56797.96 88888.00 2018-07-07 03:21:33.905 188 11480.40 104.99 56797.91 88888.00 2018-07-07 03:21:34.905 188 11480.20 105.04 56797.72 88888.00 2018-07-07 03:21:35.405 188 11480.26 105.04 56797.61 88888.00 2018-07-07 03:21:35.905 188 11480.17 104.97 56797.54 88888.00 2018-07-07 03:21:36.405 188 11480.11 104.97 56797.44 88888.00 2018-07-07 03:21:36.905 188 11480.09 105.01 56797.33 88888.00 2018-07-07 03:21:37.405 188 11480.06 105.05 56797.27 88888.00 2018-07-07 03:21:37.905 188 11479.96 105.01 56797.25 88888.00 2018-07-07 03:21:38.405 188 11479.96 105.01 56797.16 88888.00 2018-07-07 03:21:38.905 188 11479.89 104.99 56797.08 88888.00 2018-07-07 03:21:39.405 188 11479.74 105.02 56797.08 88888.00 2018-07-07 03:21:39.905 188 11479.72 105.04 56796.98 88888.00 2018-07-07 03:21:40.405 188 11479.72 105.02 56796.83 88888.00 2018-07-07 03:21:40.905 188 11479.64 105.01 56796.75 88888.00 2018-07-07 03:21:41.405 188 11479.61 104.98 56796.65 88888.00 2018-07-07 03:21:41.905 188 11479.68 104.96 56796.57 88888.00 2018-07-07 03:21:42.905 188 11479.52 104.85 56796.33 88888.00 2018-07-07 03:21:43.405 188 11479.54 104.88 56796.20 88888.00 2018-07-07 03:21:43.905 188 11479.54 104.85 56796.14 88888.00 2018-07-07 03:21:44.405 188 11479.38 104.82 56796.07 88888.00 2018-07-07 03:21:44.905 188 11479.34 104.77 56795.94 88888.00 2018-07-07 03:21:45.405 188 11479.34 104.71 56795.81 88888.00 2018-07-07 03:21:45.905 188 11479.34 104.69 56795.71 88888.00 2018-07-07 03:21:46.405 188 11479.37 104.69 56795.59 88888.00 2018-07-07 03:21:46.905 188 11479.38 104.69 56795.52 88888.00 2018-07-07 03:21:47.405 188 11479.31 104.65 56795.40 88888.00 2018-07-07 03:21:47.905 188 11479.27 104.61 56795.29 88888.00 2018-07-07 03:21:48.405 188 11479.29 104.56 56795.20 88888.00 2018-07-07 03:21:48.905 188 11479.26 104.54 56795.17 88888.00 2018-07-07 03:21:49.405 188 11479.26 104.58 56795.15 88888.00 2018-07-07 03:21:49.905 188 11479.21 104.55 56795.03 88888.00 2018-07-07 03:21:50.405 188 11479.10 104.55 56794.95 88888.00 2018-07-07 03:21:50.905 188 11479.06 104.62 56794.89 88888.00 2018-07-07 03:21:51.405 188 11479.03 104.65 56794.86 88888.00 2018-07-07 03:21:51.905 188 11479.00 104.57 56794.84 88888.00 2018-07-07 03:21:52.405 188 11478.98 104.57 56794.82 88888.00 2018-07-07 03:21:52.905 188 11478.96 104.57 56794.84 88888.00 2018-07-07 03:21:53.405 188 11478.99 104.57 56794.83 88888.00 2018-07-07 03:21:53.905 188 11478.95 104.62 56794.81 88888.00 2018-07-07 03:21:54.405 188 11478.95 104.67 56794.84 88888.00 2018-07-07 03:21:54.905 188 11478.94 104.68 56794.78 88888.00 2018-07-07 03:21:55.405 188 11478.88 104.69 56794.76 88888.00 2018-07-07 03:21:55.905 188 11478.95 104.71 56794.94 88888.00 2018-07-07 03:21:56.405 188 11478.91 104.75 56795.03 88888.00 2018-07-07 03:21:56.905 188 11478.79 104.83 56795.05 88888.00 2018-07-07 03:21:57.405 188 11478.87 104.87 56795.02 88888.00 2018-07-07 03:21:57.905 188 11478.88 104.85 56795.14 88888.00 2018-07-07 03:21:58.405 188 11478.80 104.96 56795.16 88888.00 2018-07-07 03:21:58.905 188 11478.81 105.02 56795.13 88888.00 2018-07-07 03:21:59.405 188 11478.87 105.03 56795.17 88888.00 2018-07-07 03:21:59.905 188 11478.78 105.09 56795.26 88888.00 2018-07-07 03:22:00.405 188 11478.85 105.15 56795.28 88888.00 2018-07-07 03:22:00.905 188 11478.88 105.17 56795.33 88888.00 2018-07-07 03:22:01.405 188 11478.84 105.23 56795.35 88888.00 2018-07-07 03:22:01.905 188 11478.81 105.28 56795.50 88888.00 2018-07-07 03:22:02.405 188 11478.84 105.30 56795.61 88888.00 2018-07-07 03:22:02.905 188 11478.77 105.31 56795.60 88888.00 2018-07-07 03:22:03.405 188 11478.72 105.31 56795.63 88888.00 2018-07-07 03:22:03.905 188 11478.75 105.36 56795.61 88888.00 2018-07-07 03:22:04.405 188 11478.75 105.39 56795.65 88888.00 2018-07-07 03:22:04.905 188 11478.71 105.45 56795.75 88888.00 2018-07-07 03:22:05.405 188 11478.75 105.45 56795.82 88888.00 2018-07-07 03:22:05.905 188 11478.75 105.46 56795.80 88888.00 2018-07-07 03:22:06.405 188 11478.67 105.47 56795.72 88888.00 2018-07-07 03:22:06.905 188 11478.72 105.49 56795.72 88888.00 2018-07-07 03:22:07.405 188 11478.70 105.46 56795.79 88888.00 2018-07-07 03:22:07.905 188 11478.64 105.46 56795.76 88888.00 2018-07-07 03:22:08.405 188 11478.68 105.52 56795.79 88888.00 2018-07-07 03:22:08.905 188 11478.70 105.56 56795.87 88888.00 2018-07-07 03:22:09.405 188 11478.66 105.59 56795.84 88888.00 2018-07-07 03:22:09.905 188 11478.63 105.63 56795.82 88888.00 2018-07-07 03:22:10.405 188 11478.65 105.59 56795.82 88888.00 2018-07-07 03:22:10.905 188 11478.59 105.53 56795.82 88888.00 2018-07-07 03:22:11.405 188 11478.54 105.51 56795.74 88888.00 2018-07-07 03:22:11.905 188 11478.61 105.49 56795.74 88888.00 2018-07-07 03:22:12.405 188 11478.59 105.45 56795.68 88888.00 2018-07-07 03:22:12.905 188 11478.50 105.40 56795.63 88888.00 2018-07-07 03:22:13.405 188 11478.54 105.43 56795.54 88888.00 2018-07-07 03:22:13.905 188 11478.46 105.38 56795.44 88888.00 2018-07-07 03:22:14.405 188 11478.37 105.32 56795.37 88888.00 2018-07-07 03:22:14.905 188 11478.37 105.29 56795.29 88888.00 2018-07-07 03:22:15.405 188 11478.38 105.18 56795.24 88888.00 2018-07-07 03:22:16.405 188 11478.29 105.12 56795.09 88888.00 2018-07-07 03:22:16.905 188 11478.18 105.09 56795.03 88888.00 2018-07-07 03:22:17.405 188 11478.04 105.08 56794.95 88888.00 2018-07-07 03:22:17.905 188 11478.01 105.06 56794.89 88888.00 2018-07-07 03:22:18.405 188 11477.96 104.98 56794.84 88888.00 2018-07-07 03:22:18.905 188 11477.84 104.95 56794.83 88888.00 2018-07-07 03:22:19.405 188 11477.70 104.91 56794.73 88888.00 2018-07-07 03:22:19.905 188 11477.66 104.84 56794.63 88888.00 2018-07-07 03:22:20.405 188 11477.49 104.77 56794.51 88888.00 2018-07-07 03:22:20.905 188 11477.36 104.75 56794.41 88888.00 2018-07-07 03:22:21.405 188 11477.32 104.69 56794.32 88888.00 2018-07-07 03:22:21.905 188 11477.22 104.62 56794.33 88888.00 2018-07-07 03:22:22.405 188 11477.10 104.62 56794.31 88888.00 2018-07-07 03:22:22.905 188 11477.10 104.62 56794.24 88888.00 2018-07-07 03:22:23.405 188 11476.97 104.56 56794.20 88888.00 2018-07-07 03:22:23.905 188 11476.86 104.54 56794.11 88888.00 2018-07-07 03:22:24.405 188 11476.81 104.47 56794.04 88888.00 2018-07-07 03:22:24.905 188 11476.77 104.41 56794.00 88888.00 2018-07-07 03:22:25.405 188 11476.69 104.35 56794.00 88888.00 2018-07-07 03:22:25.905 188 11476.64 104.36 56793.95 88888.00 2018-07-07 03:22:26.405 188 11476.63 104.37 56793.88 88888.00 2018-07-07 03:22:26.905 188 11476.55 104.36 56793.79 88888.00 2018-07-07 03:22:27.405 188 11476.56 104.38 56793.73 88888.00 2018-07-07 03:22:27.905 188 11476.52 104.36 56793.69 88888.00 2018-07-07 03:22:28.405 188 11476.42 104.37 56793.68 88888.00 2018-07-07 03:22:28.905 188 11476.42 104.38 56793.64 88888.00 2018-07-07 03:22:29.405 188 11476.41 104.37 56793.62 88888.00 2018-07-07 03:22:29.905 188 11476.30 104.36 56793.54 88888.00 2018-07-07 03:22:30.405 188 11476.24 104.36 56793.50 88888.00 2018-07-07 03:22:30.905 188 11476.18 104.28 56793.49 88888.00 2018-07-07 03:22:31.405 188 11476.09 104.23 56793.49 88888.00 2018-07-07 03:22:31.905 188 11476.10 104.24 56793.45 88888.00 2018-07-07 03:22:32.405 188 11476.10 104.24 56793.40 88888.00 2018-07-07 03:22:32.905 188 11476.01 104.24 56793.38 88888.00 2018-07-07 03:22:33.405 188 11475.95 104.23 56793.28 88888.00 2018-07-07 03:22:33.905 188 11475.95 104.24 56793.28 88888.00 2018-07-07 03:22:34.405 188 11475.83 104.21 56793.27 88888.00 2018-07-07 03:22:34.905 188 11475.62 104.20 56793.16 88888.00 2018-07-07 03:22:35.405 188 11475.60 104.15 56793.09 88888.00 2018-07-07 03:22:35.905 188 11475.53 104.14 56793.02 88888.00 2018-07-07 03:22:36.406 188 11475.42 104.15 56793.03 88888.00 2018-07-07 03:22:36.906 188 11475.38 104.14 56793.02 88888.00 2018-07-07 03:22:37.406 188 11475.30 104.09 56792.93 88888.00 2018-07-07 03:22:37.906 188 11475.21 104.13 56792.90 88888.00 2018-07-07 03:22:38.406 188 11475.09 104.07 56792.78 88888.00 2018-07-07 03:22:38.906 188 11475.00 104.06 56792.71 88888.00 2018-07-07 03:22:39.406 188 11474.85 104.02 56792.67 88888.00 2018-07-07 03:22:39.906 188 11474.86 104.09 56792.71 88888.00 2018-07-07 03:22:40.406 188 11474.77 104.09 56792.65 88888.00 2018-07-07 03:22:40.906 188 11474.62 104.04 56792.57 88888.00 2018-07-07 03:22:41.406 188 11474.53 104.03 56792.44 88888.00 2018-07-07 03:22:41.906 188 11474.50 104.03 56792.29 88888.00 2018-07-07 03:22:42.406 188 11474.42 104.04 56792.20 88888.00 2018-07-07 03:22:42.906 188 11474.33 104.07 56792.13 88888.00 2018-07-07 03:22:43.406 188 11474.34 104.06 56792.12 88888.00 2018-07-07 03:22:43.906 188 11474.19 104.06 56792.05 88888.00 2018-07-07 03:22:44.406 188 11474.12 104.06 56791.93 88888.00 2018-07-07 03:22:44.906 188 11474.08 104.06 56791.83 88888.00 2018-07-07 03:22:45.406 188 11473.99 104.10 56791.81 88888.00 2018-07-07 03:22:45.906 188 11473.86 104.11 56791.78 88888.00 2018-07-07 03:22:46.406 188 11473.85 104.15 56791.82 88888.00 2018-07-07 03:22:46.906 188 11473.75 104.11 56791.80 88888.00 2018-07-07 03:22:47.406 188 11473.64 104.16 56791.75 88888.00 2018-07-07 03:22:47.906 188 11473.60 104.19 56791.67 88888.00 2018-07-07 03:22:48.406 188 11473.51 104.16 56791.58 88888.00 2018-07-07 03:22:48.906 188 11473.42 104.17 56791.63 88888.00 2018-07-07 03:22:49.406 188 11473.40 104.22 56791.67 88888.00 2018-07-07 03:22:49.906 188 11473.37 104.23 56791.55 88888.00 2018-07-07 03:22:50.406 188 11473.22 104.24 56791.45 88888.00 2018-07-07 03:22:50.906 188 11473.22 104.27 56791.39 88888.00 2018-07-07 03:22:51.406 188 11473.19 104.26 56791.32 88888.00 2018-07-07 03:22:51.906 188 11473.05 104.28 56791.30 88888.00 2018-07-07 03:22:52.406 188 11473.00 104.30 56791.32 88888.00 2018-07-07 03:22:52.906 188 11472.97 104.27 56791.28 88888.00 2018-07-07 03:22:53.406 188 11472.84 104.31 56791.17 88888.00 2018-07-07 03:22:53.906 188 11472.79 104.37 56790.97 88888.00 2018-07-07 03:22:54.406 188 11472.76 104.43 56790.90 88888.00 2018-07-07 03:22:54.906 188 11472.64 104.41 56790.80 88888.00 2018-07-07 03:22:55.406 188 11472.59 104.43 56790.67 88888.00 2018-07-07 03:22:55.906 188 11472.60 104.44 56790.56 88888.00 2018-07-07 03:22:56.406 188 11472.54 104.43 56790.52 88888.00 2018-07-07 03:22:56.906 188 11472.47 104.38 56790.45 88888.00 2018-07-07 03:22:57.906 188 11472.42 104.40 56790.30 88888.00 2018-07-07 03:22:58.406 188 11472.27 104.44 56790.20 88888.00 2018-07-07 03:22:58.906 188 11472.32 104.44 56790.06 88888.00 2018-07-07 03:22:59.406 188 11472.22 104.43 56789.95 88888.00 2018-07-07 03:22:59.906 188 11472.18 104.44 56789.75 88888.00 2018-07-07 03:23:00.406 188 11472.14 104.42 56789.59 88888.00 2018-07-07 03:23:00.906 188 11472.15 104.41 56789.53 88888.00 2018-07-07 03:23:01.406 188 11472.05 104.38 56789.51 88888.00 2018-07-07 03:23:01.906 188 11472.03 104.40 56789.46 88888.00 2018-07-07 03:23:02.406 188 11472.01 104.36 56789.36 88888.00 2018-07-07 03:23:02.906 188 11471.90 104.33 56789.25 88888.00 2018-07-07 03:23:03.406 188 11471.90 104.37 56789.26 88888.00 2018-07-07 03:23:03.906 188 11471.92 104.37 56789.17 88888.00 2018-07-07 03:23:04.406 188 11471.89 104.37 56789.06 88888.00 2018-07-07 03:23:04.906 188 11471.79 104.42 56788.89 88888.00 2018-07-07 03:23:05.406 188 11471.80 104.37 56788.75 88888.00 2018-07-07 03:23:05.906 188 11471.76 104.35 56788.57 88888.00 2018-07-07 03:23:06.406 188 11471.75 104.37 56788.52 88888.00 2018-07-07 03:23:06.906 188 11471.76 104.36 56788.43 88888.00 2018-07-07 03:23:07.406 188 11471.69 104.36 56788.33 88888.00 2018-07-07 03:23:07.906 188 11471.66 104.34 56788.23 88888.00 2018-07-07 03:23:08.406 188 11471.72 104.31 56788.10 88888.00 2018-07-07 03:23:08.906 188 11471.65 104.27 56788.01 88888.00 2018-07-07 03:23:09.406 188 11471.58 104.23 56787.88 88888.00 2018-07-07 03:23:09.906 188 11471.62 104.17 56787.72 88888.00 2018-07-07 03:23:10.406 188 11471.58 104.16 56787.65 88888.00 2018-07-07 03:23:10.906 188 11471.50 104.20 56787.57 88888.00 2018-07-07 03:23:11.406 188 11471.55 104.16 56787.40 88888.00 2018-07-07 03:23:11.906 188 11471.52 104.10 56787.25 88888.00 2018-07-07 03:23:12.406 188 11471.44 104.07 56787.07 88888.00 2018-07-07 03:23:12.906 188 11471.39 103.99 56786.94 88888.00 2018-07-07 03:23:13.406 188 11471.42 103.95 56786.73 88888.00 2018-07-07 03:23:13.906 188 11471.38 103.90 56786.58 88888.00 2018-07-07 03:23:14.406 188 11471.34 103.90 56786.45 88888.00 2018-07-07 03:23:14.906 188 11471.37 103.86 56786.25 88888.00 2018-07-07 03:23:15.406 188 11471.27 103.81 56786.05 88888.00 2018-07-07 03:23:15.906 188 11471.27 103.80 56785.98 88888.00 2018-07-07 03:23:16.406 188 11471.28 103.75 56785.89 88888.00 2018-07-07 03:23:16.906 188 11471.24 103.69 56785.71 88888.00 2018-07-07 03:23:17.406 188 11471.16 103.67 56785.60 88888.00 2018-07-07 03:23:17.906 188 11471.14 103.55 56785.49 88888.00 2018-07-07 03:23:18.406 188 11471.07 103.49 56785.32 88888.00 2018-07-07 03:23:18.906 188 11471.00 103.51 56785.20 88888.00 2018-07-07 03:23:19.406 188 11471.03 103.47 56785.09 88888.00 2018-07-07 03:23:19.906 188 11470.94 103.51 56784.93 88888.00 2018-07-07 03:23:20.406 188 11470.83 103.39 56784.76 88888.00 2018-07-07 03:23:20.906 188 11470.83 103.32 56784.70 88888.00 2018-07-07 03:23:21.406 188 11470.76 103.28 56784.68 88888.00 2018-07-07 03:23:21.906 188 11470.69 103.29 56784.59 88888.00 2018-07-07 03:23:22.406 188 11470.72 103.31 56784.42 88888.00 2018-07-07 03:23:22.906 188 11470.72 103.25 56784.23 88888.00 2018-07-07 03:23:23.406 188 11470.64 103.18 56784.12 88888.00 2018-07-07 03:23:23.906 188 11470.57 103.19 56783.99 88888.00 2018-07-07 03:23:24.406 188 11470.58 103.15 56783.81 88888.00 2018-07-07 03:23:24.906 188 11470.50 103.08 56783.72 88888.00 2018-07-07 03:23:25.406 188 11470.44 103.05 56783.61 88888.00 2018-07-07 03:23:25.906 188 11470.45 103.00 56783.48 88888.00 2018-07-07 03:23:26.406 188 11470.45 102.94 56783.30 88888.00 2018-07-07 03:23:26.906 188 11470.39 102.92 56783.16 88888.00 2018-07-07 03:23:27.406 188 11470.39 102.91 56783.05 88888.00 2018-07-07 03:23:27.906 188 11470.37 102.86 56782.87 88888.00 2018-07-07 03:23:28.406 188 11470.33 102.80 56782.62 88888.00 2018-07-07 03:23:28.906 188 11470.38 102.78 56782.53 88888.00 2018-07-07 03:23:29.406 188 11470.36 102.73 56782.41 88888.00 2018-07-07 03:23:29.906 188 11470.30 102.71 56782.32 88888.00 2018-07-07 03:23:30.406 188 11470.33 102.72 56782.21 88888.00 2018-07-07 03:23:30.906 188 11470.34 102.67 56782.19 88888.00 2018-07-07 03:23:31.406 188 11470.33 102.68 56782.14 88888.00 2018-07-07 03:23:31.906 188 11470.43 102.75 56782.10 88888.00 2018-07-07 03:23:32.406 188 11470.41 102.65 56781.98 88888.00 2018-07-07 03:23:32.906 188 11470.30 102.61 56781.92 88888.00 2018-07-07 03:23:33.406 188 11470.29 102.59 56781.76 88888.00 2018-07-07 03:23:33.906 188 11470.29 102.56 56781.54 88888.00 2018-07-07 03:23:34.406 188 11470.23 102.56 56781.48 88888.00 2018-07-07 03:23:34.906 188 11470.25 102.58 56781.46 88888.00 2018-07-07 03:23:35.406 188 11470.25 102.58 56781.49 88888.00 2018-07-07 03:23:35.906 188 11470.23 102.58 56781.41 88888.00 2018-07-07 03:23:36.406 188 11470.18 102.60 56781.37 88888.00 2018-07-07 03:23:36.906 188 11470.17 102.59 56781.31 88888.00 2018-07-07 03:23:37.406 188 11470.06 102.56 56781.31 88888.00 2018-07-07 03:23:37.906 188 11470.03 102.60 56781.34 88888.00 2018-07-07 03:23:38.406 188 11470.08 102.63 56781.33 88888.00 2018-07-07 03:23:39.406 188 11470.02 102.59 56781.31 88888.00 2018-07-07 03:23:39.906 188 11470.03 102.60 56781.31 88888.00 2018-07-07 03:23:40.406 188 11469.95 102.61 56781.35 88888.00 2018-07-07 03:23:40.906 188 11469.96 102.71 56781.37 88888.00 2018-07-07 03:23:41.406 188 11470.02 102.71 56781.36 88888.00 2018-07-07 03:23:41.906 188 11469.98 102.72 56781.38 88888.00 2018-07-07 03:23:42.406 188 11469.96 102.72 56781.42 88888.00 2018-07-07 03:23:42.906 188 11469.99 102.70 56781.42 88888.00 2018-07-07 03:23:43.406 188 11469.91 102.66 56781.40 88888.00 2018-07-07 03:23:43.906 188 11469.85 102.66 56781.38 88888.00 2018-07-07 03:23:44.406 188 11469.81 102.72 56781.34 88888.00 2018-07-07 03:23:44.906 188 11469.84 102.70 56781.31 88888.00 2018-07-07 03:23:45.406 188 11469.70 102.64 56781.40 88888.00 2018-07-07 03:23:45.906 188 11469.68 102.65 56781.46 88888.00 2018-07-07 03:23:46.406 188 11469.69 102.64 56781.50 88888.00 2018-07-07 03:23:46.906 188 11469.55 102.59 56781.47 88888.00 2018-07-07 03:23:47.406 188 11469.55 102.63 56781.51 88888.00 2018-07-07 03:23:47.906 188 11469.48 102.60 56781.56 88888.00 2018-07-07 03:23:48.406 188 11469.40 102.61 56781.60 88888.00 2018-07-07 03:23:48.906 188 11469.35 102.65 56781.62 88888.00 2018-07-07 03:23:49.406 188 11469.34 102.65 56781.60 88888.00 2018-07-07 03:23:49.906 188 11469.29 102.63 56781.62 88888.00 2018-07-07 03:23:50.406 188 11469.21 102.63 56781.67 88888.00 2018-07-07 03:23:50.906 188 11469.18 102.65 56781.70 88888.00 2018-07-07 03:23:51.406 188 11469.14 102.65 56781.72 88888.00 2018-07-07 03:23:51.906 188 11469.01 102.70 56781.70 88888.00 2018-07-07 03:23:52.406 188 11468.94 102.71 56781.67 88888.00 2018-07-07 03:23:52.906 188 11468.83 102.68 56781.66 88888.00 2018-07-07 03:23:53.406 188 11468.70 102.71 56781.72 88888.00 2018-07-07 03:23:53.906 188 11468.70 102.73 56781.75 88888.00 2018-07-07 03:23:54.406 188 11468.56 102.71 56781.75 88888.00 2018-07-07 03:23:54.906 188 11468.33 102.67 56781.78 88888.00 2018-07-07 03:23:55.406 188 11468.17 102.61 56781.78 88888.00 2018-07-07 03:23:55.906 188 11468.09 102.53 56781.69 88888.00 2018-07-07 03:23:56.406 188 11467.93 102.45 56781.68 88888.00 2018-07-07 03:23:56.906 188 11467.76 102.39 56781.67 88888.00 2018-07-07 03:23:57.406 188 11467.68 102.32 56781.62 88888.00 2018-07-07 03:23:57.906 188 11467.46 102.26 56781.50 88888.00 2018-07-07 03:23:58.406 188 11467.37 102.18 56781.41 88888.00 2018-07-07 03:23:58.906 188 11467.26 102.12 56781.28 88888.00 2018-07-07 03:23:59.406 188 11467.11 102.02 56781.12 88888.00 2018-07-07 03:23:59.906 188 11467.01 101.96 56781.01 88888.00 2018-07-07 03:24:00.406 188 11467.00 101.93 56780.93 88888.00 2018-07-07 03:24:00.906 188 11466.96 101.88 56780.86 88888.00 2018-07-07 03:24:01.406 188 11466.82 101.76 56780.69 88888.00 2018-07-07 03:24:01.906 188 11466.72 101.66 56780.57 88888.00 2018-07-07 03:24:02.406 188 11466.61 101.57 56780.53 88888.00 2018-07-07 03:24:02.906 188 11466.51 101.44 56780.40 88888.00 2018-07-07 03:24:03.406 188 11466.41 101.37 56780.26 88888.00 2018-07-07 03:24:03.906 188 11466.33 101.27 56780.12 88888.00 2018-07-07 03:24:04.406 188 11466.20 101.16 56780.01 88888.00 2018-07-07 03:24:04.906 188 11466.12 101.07 56779.93 88888.00 2018-07-07 03:24:05.406 188 11466.03 100.94 56779.76 88888.00 2018-07-07 03:24:05.906 188 11465.86 100.84 56779.64 88888.00 2018-07-07 03:24:06.406 188 11465.75 100.74 56779.49 88888.00 2018-07-07 03:24:06.906 188 11465.68 100.60 56779.38 88888.00 2018-07-07 03:24:07.406 188 11465.51 100.50 56779.20 88888.00 2018-07-07 03:24:07.906 188 11465.43 100.43 56779.07 88888.00 2018-07-07 03:24:08.406 188 11465.30 100.30 56778.92 88888.00 2018-07-07 03:24:08.906 188 11465.12 100.20 56778.85 88888.00 2018-07-07 03:24:09.406 188 11465.01 100.15 56778.83 88888.00 2018-07-07 03:24:09.906 188 11464.91 100.04 56778.71 88888.00 2018-07-07 03:24:10.406 188 11464.80 99.96 56778.54 88888.00 2018-07-07 03:24:10.906 188 11464.69 99.84 56778.47 88888.00 2018-07-07 03:24:11.406 188 11464.60 99.75 56778.34 88888.00 2018-07-07 03:24:11.906 188 11464.41 99.70 56778.25 88888.00 2018-07-07 03:24:12.406 188 11464.30 99.60 56778.19 88888.00 2018-07-07 03:24:12.906 188 11464.30 99.50 56778.17 88888.00 2018-07-07 03:24:13.406 188 11464.18 99.45 56778.13 88888.00 2018-07-07 03:24:13.906 188 11464.06 99.46 56778.09 88888.00 2018-07-07 03:24:14.406 188 11463.99 99.45 56778.01 88888.00 2018-07-07 03:24:14.906 188 11463.86 99.34 56777.91 88888.00 2018-07-07 03:24:15.406 188 11463.83 99.27 56777.80 88888.00 2018-07-07 03:24:15.906 188 11463.72 99.21 56777.76 88888.00 2018-07-07 03:24:16.406 188 11463.60 99.13 56777.64 88888.00 2018-07-07 03:24:16.906 188 11463.49 99.03 56777.71 88888.00 2018-07-07 03:24:17.406 188 11463.42 99.00 56777.64 88888.00 2018-07-07 03:24:17.906 188 11463.32 98.92 56777.61 88888.00 2018-07-07 03:24:18.406 188 11463.14 98.89 56777.48 88888.00 2018-07-07 03:24:18.906 188 11463.07 98.84 56777.45 88888.00 2018-07-07 03:24:19.406 188 11463.01 98.75 56777.42 88888.00 2018-07-07 03:24:19.906 188 11462.84 98.60 56777.33 88888.00 2018-07-07 03:24:20.906 188 11462.66 98.48 56777.19 88888.00 2018-07-07 03:24:21.406 188 11462.52 98.36 56777.08 88888.00 2018-07-07 03:24:21.906 188 11462.41 98.30 56777.08 88888.00 2018-07-07 03:24:22.406 188 11462.32 98.24 56777.05 88888.00 2018-07-07 03:24:22.906 188 11462.18 98.16 56776.94 88888.00 2018-07-07 03:24:23.406 188 11462.07 98.05 56776.88 88888.00 2018-07-07 03:24:23.906 188 11462.05 97.96 56776.75 88888.00 2018-07-07 03:24:24.406 188 11461.91 97.91 56776.65 88888.00 2018-07-07 03:24:24.906 188 11461.80 97.84 56776.55 88888.00 2018-07-07 03:24:25.406 188 11461.76 97.76 56776.50 88888.00 2018-07-07 03:24:25.906 188 11461.70 97.68 56776.48 88888.00 2018-07-07 03:24:26.406 188 11461.49 97.60 56776.39 88888.00 2018-07-07 03:24:26.906 188 11461.48 97.54 56776.29 88888.00 2018-07-07 03:24:27.406 188 11461.34 97.43 56776.20 88888.00 2018-07-07 03:24:27.906 188 11461.15 97.37 56776.14 88888.00 2018-07-07 03:24:28.906 188 11460.96 97.19 56776.05 88888.00 2018-07-07 03:24:29.406 188 11460.77 97.16 56775.97 88888.00 2018-07-07 03:24:29.906 188 11460.74 97.03 56775.97 88888.00 2018-07-07 03:24:30.406 188 11460.63 96.96 56776.04 88888.00 2018-07-07 03:24:30.906 188 11460.45 96.92 56775.99 88888.00 2018-07-07 03:24:31.406 188 11460.38 96.88 56775.90 88888.00 2018-07-07 03:24:31.906 188 11460.33 96.81 56775.84 88888.00 2018-07-07 03:24:32.406 188 11460.18 96.75 56775.79 88888.00 2018-07-07 03:24:32.906 188 11460.01 96.68 56775.78 88888.00 2018-07-07 03:24:33.406 188 11459.98 96.65 56775.75 88888.00 2018-07-07 03:24:33.907 188 11459.90 96.59 56775.67 88888.00 2018-07-07 03:24:34.407 188 11459.83 96.53 56775.69 88888.00 2018-07-07 03:24:34.907 188 11459.80 96.46 56775.60 88888.00 2018-07-07 03:24:35.407 188 11459.68 96.41 56775.54 88888.00 2018-07-07 03:24:35.907 188 11459.63 96.37 56775.50 88888.00 2018-07-07 03:24:36.407 188 11459.59 96.31 56775.46 88888.00 2018-07-07 03:24:36.907 188 11459.41 96.23 56775.39 88888.00 2018-07-07 03:24:37.407 188 11459.31 96.21 56775.32 88888.00 2018-07-07 03:24:37.907 188 11459.34 96.20 56775.32 88888.00 2018-07-07 03:24:38.407 188 11459.25 96.17 56775.27 88888.00 2018-07-07 03:24:38.907 188 11459.17 96.14 56775.26 88888.00 2018-07-07 03:24:39.407 188 11459.19 96.08 56775.21 88888.00 2018-07-07 03:24:39.907 188 11459.14 96.04 56775.17 88888.00 2018-07-07 03:24:40.407 188 11459.05 96.01 56775.18 88888.00 2018-07-07 03:24:40.907 188 11459.06 95.96 56775.24 88888.00 2018-07-07 03:24:41.407 188 11458.94 95.90 56775.12 88888.00 2018-07-07 03:24:41.907 188 11458.91 95.86 56775.06 88888.00 2018-07-07 03:24:42.407 188 11458.86 95.87 56775.09 88888.00 2018-07-07 03:24:42.907 188 11458.85 95.80 56775.14 88888.00 2018-07-07 03:24:43.407 188 11458.73 95.78 56775.14 88888.00 2018-07-07 03:24:43.907 188 11458.60 95.74 56775.11 88888.00 2018-07-07 03:24:44.407 188 11458.65 95.71 56775.11 88888.00 2018-07-07 03:24:44.907 188 11458.53 95.63 56775.09 88888.00 2018-07-07 03:24:45.407 188 11458.45 95.62 56775.05 88888.00 2018-07-07 03:24:45.907 188 11458.43 95.59 56774.98 88888.00 2018-07-07 03:24:46.407 188 11458.32 95.59 56774.93 88888.00 2018-07-07 03:24:46.907 188 11458.27 95.59 56774.92 88888.00 2018-07-07 03:24:47.407 188 11458.23 95.57 56774.96 88888.00 2018-07-07 03:24:47.907 188 11458.18 95.49 56774.93 88888.00 2018-07-07 03:24:48.407 188 11458.15 95.45 56774.82 88888.00 2018-07-07 03:24:48.907 188 11458.09 95.46 56774.80 88888.00 2018-07-07 03:24:49.407 188 11458.04 95.40 56774.75 88888.00 2018-07-07 03:24:49.907 188 11458.02 95.35 56774.62 88888.00 2018-07-07 03:24:50.407 188 11458.08 95.33 56774.58 88888.00 2018-07-07 03:24:50.907 188 11458.01 95.30 56774.61 88888.00 2018-07-07 03:24:51.407 188 11457.92 95.24 56774.56 88888.00 2018-07-07 03:24:51.907 188 11457.94 95.23 56774.43 88888.00 2018-07-07 03:24:52.407 188 11457.92 95.15 56774.36 88888.00 2018-07-07 03:24:52.907 188 11457.88 95.11 56774.29 88888.00 2018-07-07 03:24:53.407 188 11457.83 95.11 56774.16 88888.00 2018-07-07 03:24:53.907 188 11457.86 95.08 56774.11 88888.00 2018-07-07 03:24:54.407 188 11457.81 94.96 56774.09 88888.00 2018-07-07 03:24:54.907 188 11457.82 94.90 56774.00 88888.00 2018-07-07 03:24:55.407 188 11457.85 94.85 56773.85 88888.00 2018-07-07 03:24:55.907 188 11457.81 94.83 56773.74 88888.00 2018-07-07 03:24:56.407 188 11457.75 94.82 56773.76 88888.00 2018-07-07 03:24:56.907 188 11457.83 94.76 56773.65 88888.00 2018-07-07 03:24:57.407 188 11457.81 94.67 56773.53 88888.00 2018-07-07 03:24:57.907 188 11457.75 94.65 56773.41 88888.00 2018-07-07 03:24:58.407 188 11457.85 94.61 56773.28 88888.00 2018-07-07 03:24:58.907 188 11457.82 94.60 56773.20 88888.00 2018-07-07 03:24:59.407 188 11457.76 94.56 56773.09 88888.00 2018-07-07 03:24:59.907 188 11457.72 94.51 56773.01 88888.00 2018-07-07 03:25:00.407 188 11457.74 94.50 56772.91 88888.00 2018-07-07 03:25:00.907 188 11457.68 94.45 56772.89 88888.00 2018-07-07 03:25:01.407 188 11457.73 94.38 56772.75 88888.00 2018-07-07 03:25:02.407 188 11457.65 94.34 56772.45 88888.00 2018-07-07 03:25:02.907 188 11457.60 94.33 56772.32 88888.00 2018-07-07 03:25:03.407 188 11457.65 94.30 56772.24 88888.00 2018-07-07 03:25:03.907 188 11457.59 94.29 56772.20 88888.00 2018-07-07 03:25:04.407 188 11457.65 94.27 56772.10 88888.00 2018-07-07 03:25:04.907 188 11457.70 94.27 56771.99 88888.00 2018-07-07 03:25:05.407 188 11457.67 94.20 56771.90 88888.00 2018-07-07 03:25:05.907 188 11457.67 94.17 56771.77 88888.00 2018-07-07 03:25:06.407 188 11457.69 94.19 56771.66 88888.00 2018-07-07 03:25:06.907 188 11457.65 94.15 56771.56 88888.00 2018-07-07 03:25:07.407 188 11457.62 94.13 56771.47 88888.00 2018-07-07 03:25:07.907 188 11457.69 94.10 56771.39 88888.00 2018-07-07 03:25:08.407 188 11457.70 94.14 56771.33 88888.00 2018-07-07 03:25:08.907 188 11457.65 94.10 56771.23 88888.00 2018-07-07 03:25:09.407 188 11457.56 94.07 56771.19 88888.00 2018-07-07 03:25:09.907 188 11457.53 94.06 56771.06 88888.00 2018-07-07 03:25:10.407 188 11457.56 94.04 56771.00 88888.00 2018-07-07 03:25:10.907 188 11457.56 94.03 56770.89 88888.00 2018-07-07 03:25:11.407 188 11457.55 94.00 56770.77 88888.00 2018-07-07 03:25:11.907 188 11457.55 93.99 56770.79 88888.00 2018-07-07 03:25:12.407 188 11457.62 94.01 56770.79 88888.00 2018-07-07 03:25:12.907 188 11457.65 93.97 56770.65 88888.00 2018-07-07 03:25:13.407 188 11457.56 93.95 56770.58 88888.00 2018-07-07 03:25:13.907 188 11457.59 93.97 56770.56 88888.00 2018-07-07 03:25:14.407 188 11457.60 94.00 56770.50 88888.00 2018-07-07 03:25:14.907 188 11457.52 93.97 56770.38 88888.00 2018-07-07 03:25:15.407 188 11457.52 93.93 56770.32 88888.00 2018-07-07 03:25:15.907 188 11457.52 93.87 56770.25 88888.00 2018-07-07 03:25:16.407 188 11457.41 93.80 56770.17 88888.00 2018-07-07 03:25:16.907 188 11457.40 93.74 56770.02 88888.00 2018-07-07 03:25:17.407 188 11457.41 93.74 56769.92 88888.00 2018-07-07 03:25:17.907 188 11457.34 93.69 56769.81 88888.00 2018-07-07 03:25:18.407 188 11457.31 93.65 56769.74 88888.00 2018-07-07 03:25:18.907 188 11457.31 93.63 56769.63 88888.00 2018-07-07 03:25:19.407 188 11457.30 93.60 56769.55 88888.00 2018-07-07 03:25:19.907 188 11457.28 93.58 56769.44 88888.00 2018-07-07 03:25:20.407 188 11457.37 93.56 56769.35 88888.00 2018-07-07 03:25:20.907 188 11457.40 93.59 56769.25 88888.00 2018-07-07 03:25:21.407 188 11457.39 93.60 56769.16 88888.00 2018-07-07 03:25:21.907 188 11457.41 93.56 56769.06 88888.00 2018-07-07 03:25:22.407 188 11457.44 93.56 56769.03 88888.00 2018-07-07 03:25:22.907 188 11457.44 93.56 56768.98 88888.00 2018-07-07 03:25:23.407 188 11457.44 93.56 56768.93 88888.00 2018-07-07 03:25:23.907 188 11457.48 93.52 56768.82 88888.00 2018-07-07 03:25:24.407 188 11457.42 93.49 56768.71 88888.00 2018-07-07 03:25:24.907 188 11457.40 93.52 56768.69 88888.00 2018-07-07 03:25:25.407 188 11457.42 93.46 56768.71 88888.00 2018-07-07 03:25:25.907 188 11457.39 93.41 56768.69 88888.00 2018-07-07 03:25:26.407 188 11457.35 93.36 56768.63 88888.00 2018-07-07 03:25:26.907 188 11457.34 93.35 56768.60 88888.00 2018-07-07 03:25:27.407 188 11457.25 93.29 56768.64 88888.00 2018-07-07 03:25:27.907 188 11457.21 93.24 56768.60 88888.00 2018-07-07 03:25:28.407 188 11457.28 93.25 56768.52 88888.00 2018-07-07 03:25:28.907 188 11457.23 93.20 56768.53 88888.00 2018-07-07 03:25:29.407 188 11457.14 93.22 56768.48 88888.00 2018-07-07 03:25:29.907 188 11457.19 93.18 56768.45 88888.00 2018-07-07 03:25:30.407 188 11457.17 93.12 56768.54 88888.00 2018-07-07 03:25:30.907 188 11457.09 93.14 56768.51 88888.00 2018-07-07 03:25:31.407 188 11457.11 93.11 56768.47 88888.00 2018-07-07 03:25:31.907 188 11456.98 93.07 56768.53 88888.00 2018-07-07 03:25:32.407 188 11456.85 93.02 56768.53 88888.00 2018-07-07 03:25:32.907 188 11456.78 92.97 56768.59 88888.00 2018-07-07 03:25:33.407 188 11456.74 92.91 56768.58 88888.00 2018-07-07 03:25:33.907 188 11456.62 92.86 56768.51 88888.00 2018-07-07 03:25:34.407 188 11456.53 92.85 56768.48 88888.00 2018-07-07 03:25:34.907 188 11456.50 92.79 56768.48 88888.00 2018-07-07 03:25:35.407 188 11456.28 92.74 56768.50 88888.00 2018-07-07 03:25:35.907 188 11456.22 92.71 56768.48 88888.00 2018-07-07 03:25:36.407 188 11456.14 92.64 56768.53 88888.00 2018-07-07 03:25:36.907 188 11456.00 92.53 56768.58 88888.00 2018-07-07 03:25:37.407 188 11455.82 92.45 56768.54 88888.00 2018-07-07 03:25:37.907 188 11455.78 92.34 56768.45 88888.00 2018-07-07 03:25:38.407 188 11455.66 92.30 56768.40 88888.00 2018-07-07 03:25:38.907 188 11455.47 92.25 56768.43 88888.00 2018-07-07 03:25:39.407 188 11455.38 92.22 56768.43 88888.00 2018-07-07 03:25:39.907 188 11455.22 92.12 56768.37 88888.00 2018-07-07 03:25:40.407 188 11455.12 92.05 56768.37 88888.00 2018-07-07 03:25:40.907 188 11455.04 91.96 56768.39 88888.00 2018-07-07 03:25:41.407 188 11454.85 91.86 56768.40 88888.00 2018-07-07 03:25:41.907 188 11454.73 91.82 56768.37 88888.00 2018-07-07 03:25:42.407 188 11454.68 91.77 56768.44 88888.00 2018-07-07 03:25:42.907 188 11454.55 91.66 56768.45 88888.00 2018-07-07 03:25:44.407 188 11454.20 91.42 56768.45 88888.00 2018-07-07 03:25:44.907 188 11454.00 91.35 56768.48 88888.00 2018-07-07 03:25:45.407 188 11453.87 91.27 56768.51 88888.00 2018-07-07 03:25:45.907 188 11453.89 91.17 56768.53 88888.00 2018-07-07 03:25:46.407 188 11453.79 91.04 56768.50 88888.00 2018-07-07 03:25:46.907 188 11453.71 90.97 56768.54 88888.00 2018-07-07 03:25:47.407 188 11453.64 90.89 56768.58 88888.00 2018-07-07 03:25:47.907 188 11453.53 90.81 56768.64 88888.00 2018-07-07 03:25:48.407 188 11453.45 90.75 56768.60 88888.00 2018-07-07 03:25:48.907 188 11453.42 90.67 56768.59 88888.00 2018-07-07 03:25:49.407 188 11453.31 90.55 56768.64 88888.00 2018-07-07 03:25:49.907 188 11453.17 90.46 56768.64 88888.00 2018-07-07 03:25:50.407 188 11453.21 90.48 56768.58 88888.00 2018-07-07 03:25:50.907 188 11453.11 90.38 56768.58 88888.00 2018-07-07 03:25:51.407 188 11453.09 90.27 56768.63 88888.00 2018-07-07 03:25:51.907 188 11453.10 90.21 56768.70 88888.00 2018-07-07 03:25:52.407 188 11453.04 90.12 56768.73 88888.00 2018-07-07 03:25:52.907 188 11452.94 90.06 56768.78 88888.00 2018-07-07 03:25:53.407 188 11452.95 89.99 56768.77 88888.00 2018-07-07 03:25:53.907 188 11452.93 89.89 56768.82 88888.00 2018-07-07 03:25:54.407 188 11452.87 89.78 56768.92 88888.00 2018-07-07 03:25:54.907 188 11452.89 89.70 56768.92 88888.00 2018-07-07 03:25:55.407 188 11452.88 89.60 56768.97 88888.00 2018-07-07 03:25:55.907 188 11452.80 89.54 56769.06 88888.00 2018-07-07 03:25:56.407 188 11452.82 89.50 56769.08 88888.00 2018-07-07 03:25:56.907 188 11452.82 89.45 56769.14 88888.00 2018-07-07 03:25:57.407 188 11452.69 89.37 56769.14 88888.00 2018-07-07 03:25:57.907 188 11452.68 89.30 56769.24 88888.00 2018-07-07 03:25:58.407 188 11452.74 89.23 56769.31 88888.00 2018-07-07 03:25:58.907 188 11452.65 89.13 56769.34 88888.00 2018-07-07 03:25:59.407 188 11452.66 89.06 56769.42 88888.00 2018-07-07 03:25:59.907 188 11452.73 89.00 56769.49 88888.00 2018-07-07 03:26:00.407 188 11452.73 88.92 56769.54 88888.00 2018-07-07 03:26:00.907 188 11452.67 88.85 56769.61 88888.00 2018-07-07 03:26:01.907 188 11452.71 88.76 56769.81 88888.00 2018-07-07 03:26:02.407 188 11452.67 88.70 56769.85 88888.00 2018-07-07 03:26:02.907 188 11452.69 88.64 56769.86 88888.00 2018-07-07 03:26:03.407 188 11452.66 88.51 56769.87 88888.00 2018-07-07 03:26:03.907 188 11452.62 88.41 56769.94 88888.00 2018-07-07 03:26:04.407 188 11452.69 88.28 56770.02 88888.00 2018-07-07 03:26:04.907 188 11452.75 88.21 56770.13 88888.00 2018-07-07 03:26:05.407 188 11452.69 88.12 56770.18 88888.00 2018-07-07 03:26:05.907 188 11452.67 88.15 56770.29 88888.00 2018-07-07 03:26:06.407 188 11452.71 88.05 56770.37 88888.00 2018-07-07 03:26:06.907 188 11452.73 88.00 56770.43 88888.00 2018-07-07 03:26:07.407 188 11452.71 87.90 56770.50 88888.00 2018-07-07 03:26:07.907 188 11452.74 87.73 56770.49 88888.00 2018-07-07 03:26:08.407 188 11452.73 87.71 56770.51 88888.00 2018-07-07 03:26:08.907 188 11452.80 87.64 56770.53 88888.00 2018-07-07 03:26:09.407 188 11452.87 87.51 56770.60 88888.00 2018-07-07 03:26:09.907 188 11452.80 87.40 56770.72 88888.00 2018-07-07 03:26:10.407 188 11452.80 87.28 56770.71 88888.00 2018-07-07 03:26:10.907 188 11452.88 87.19 56770.78 88888.00 2018-07-07 03:26:11.907 188 11452.90 87.01 56770.89 88888.00 2018-07-07 03:26:12.407 188 11453.02 86.92 56770.85 88888.00 2018-07-07 03:26:12.907 188 11453.02 86.81 56771.00 88888.00 2018-07-07 03:26:13.407 188 11453.01 86.71 56771.03 88888.00 2018-07-07 03:26:13.907 188 11453.06 86.61 56771.11 88888.00 2018-07-07 03:26:14.407 188 11453.08 86.55 56771.27 88888.00 2018-07-07 03:26:14.907 188 11453.02 86.42 56771.37 88888.00 2018-07-07 03:26:15.407 188 11453.15 86.31 56771.48 88888.00 2018-07-07 03:26:15.907 188 11453.27 86.21 56771.67 88888.00 2018-07-07 03:26:16.407 188 11453.18 86.12 56771.74 88888.00 2018-07-07 03:26:16.907 188 11453.24 86.06 56771.85 88888.00 2018-07-07 03:26:17.407 188 11453.28 86.00 56772.03 88888.00 2018-07-07 03:26:17.907 188 11453.27 85.89 56772.18 88888.00 2018-07-07 03:26:18.407 188 11453.32 85.77 56772.28 88888.00 2018-07-07 03:26:18.907 188 11453.35 85.64 56772.45 88888.00 2018-07-07 03:26:19.407 188 11453.34 85.55 56772.59 88888.00 2018-07-07 03:26:19.907 188 11453.37 85.52 56772.78 88888.00 2018-07-07 03:26:20.407 188 11453.39 85.44 56772.93 88888.00 2018-07-07 03:26:20.907 188 11453.34 85.35 56773.02 88888.00 2018-07-07 03:26:21.407 188 11453.27 85.26 56773.15 88888.00 2018-07-07 03:26:21.907 188 11453.29 85.22 56773.31 88888.00 2018-07-07 03:26:22.407 188 11453.28 85.10 56773.47 88888.00 2018-07-07 03:26:22.907 188 11453.24 84.98 56773.61 88888.00 2018-07-07 03:26:23.407 188 11453.32 84.87 56773.78 88888.00 2018-07-07 03:26:23.907 188 11453.31 84.82 56774.04 88888.00 2018-07-07 03:26:24.407 188 11453.27 84.78 56774.23 88888.00 2018-07-07 03:26:25.407 188 11453.25 84.54 56774.48 88888.00 2018-07-07 03:26:25.907 188 11453.23 84.45 56774.74 88888.00 2018-07-07 03:26:26.407 188 11453.27 84.36 56774.90 88888.00 2018-07-07 03:26:26.907 188 11453.27 84.22 56774.95 88888.00 2018-07-07 03:26:27.407 188 11453.17 84.10 56775.05 88888.00 2018-07-07 03:26:27.907 188 11453.21 83.99 56775.28 88888.00 2018-07-07 03:26:28.407 188 11453.25 83.88 56775.47 88888.00 2018-07-07 03:26:28.907 188 11453.23 83.81 56775.63 88888.00 2018-07-07 03:26:29.407 188 11453.28 83.70 56775.79 88888.00 2018-07-07 03:26:29.907 188 11453.30 83.61 56775.99 88888.00 2018-07-07 03:26:30.407 188 11453.27 83.52 56776.21 88888.00 2018-07-07 03:26:30.907 188 11453.18 83.42 56776.39 88888.00 2018-07-07 03:26:31.407 188 11453.15 83.31 56776.60 88888.00 2018-07-07 03:26:31.907 188 11453.10 83.24 56776.76 88888.00 2018-07-07 03:26:32.407 188 11453.08 83.12 56777.00 88888.00 2018-07-07 03:26:32.907 188 11453.13 83.01 56777.19 88888.00 2018-07-07 03:26:33.407 188 11453.06 82.92 56777.40 88888.00 2018-07-07 03:26:33.907 188 11452.95 82.81 56777.59 88888.00 2018-07-07 03:26:34.407 188 11452.99 82.74 56777.81 88888.00 2018-07-07 03:26:35.408 188 11452.94 82.57 56778.34 88888.00 2018-07-07 03:26:35.908 188 11452.92 82.49 56778.59 88888.00 2018-07-07 03:26:36.408 188 11452.81 82.39 56778.85 88888.00 2018-07-07 03:26:36.908 188 11452.74 82.26 56779.07 88888.00 2018-07-07 03:26:37.408 188 11452.69 82.19 56779.31 88888.00 2018-07-07 03:26:37.908 188 11452.59 82.12 56779.55 88888.00 2018-07-07 03:26:38.408 188 11452.50 82.02 56779.87 88888.00 2018-07-07 03:26:38.908 188 11452.46 81.96 56780.15 88888.00 2018-07-07 03:26:39.408 188 11452.41 81.90 56780.29 88888.00 2018-07-07 03:26:39.908 188 11452.26 81.81 56780.51 88888.00 2018-07-07 03:26:40.408 188 11452.20 81.74 56780.79 88888.00 2018-07-07 03:26:40.908 188 11452.13 81.63 56781.09 88888.00 2018-07-07 03:26:41.408 188 11452.03 81.50 56781.36 88888.00 2018-07-07 03:26:41.908 188 11451.90 81.42 56781.62 88888.00 2018-07-07 03:26:42.408 188 11451.86 81.37 56781.80 88888.00 2018-07-07 03:26:42.908 188 11451.77 81.27 56782.07 88888.00 2018-07-07 03:26:43.408 188 11451.60 81.18 56782.32 88888.00 2018-07-07 03:26:43.908 188 11451.49 81.09 56782.53 88888.00 2018-07-07 03:26:44.408 188 11451.35 81.00 56782.82 88888.00 2018-07-07 03:26:44.908 188 11451.25 80.93 56783.07 88888.00 2018-07-07 03:26:45.408 188 11451.16 80.84 56783.35 88888.00 2018-07-07 03:26:45.908 188 11451.04 80.69 56783.59 88888.00 2018-07-07 03:26:46.408 188 11450.86 80.61 56783.85 88888.00 2018-07-07 03:26:46.908 188 11450.79 80.55 56784.04 88888.00 2018-07-07 03:26:47.408 188 11450.72 80.48 56784.32 88888.00 2018-07-07 03:26:47.908 188 11450.52 80.39 56784.61 88888.00 2018-07-07 03:26:48.408 188 11450.46 80.29 56784.78 88888.00 2018-07-07 03:26:48.908 188 11450.33 80.19 56785.03 88888.00 2018-07-07 03:26:49.408 188 11450.18 80.12 56785.29 88888.00 2018-07-07 03:26:49.908 188 11450.18 80.07 56785.52 88888.00 2018-07-07 03:26:50.408 188 11450.03 79.96 56785.73 88888.00 2018-07-07 03:26:50.908 188 11449.81 79.89 56786.00 88888.00 2018-07-07 03:26:51.408 188 11449.70 79.84 56786.32 88888.00 2018-07-07 03:26:51.908 188 11449.63 79.75 56786.56 88888.00 2018-07-07 03:26:52.408 188 11449.43 79.71 56786.87 88888.00 2018-07-07 03:26:52.908 188 11449.34 79.68 56787.16 88888.00 2018-07-07 03:26:53.408 188 11449.22 79.58 56787.48 88888.00 2018-07-07 03:26:53.908 188 11449.07 79.48 56787.69 88888.00 2018-07-07 03:26:54.408 188 11448.99 79.44 56787.96 88888.00 2018-07-07 03:26:54.908 188 11448.86 79.39 56788.24 88888.00 2018-07-07 03:26:55.408 188 11448.69 79.31 56788.53 88888.00 2018-07-07 03:26:55.908 188 11448.57 79.30 56788.84 88888.00 2018-07-07 03:26:56.408 188 11448.54 79.26 56789.14 88888.00 2018-07-07 03:26:56.908 188 11448.35 79.21 56789.44 88888.00 2018-07-07 03:26:57.408 188 11448.17 79.17 56789.74 88888.00 2018-07-07 03:26:57.908 188 11448.07 79.17 56790.01 88888.00 2018-07-07 03:26:58.408 188 11447.94 79.11 56790.24 88888.00 2018-07-07 03:26:58.908 188 11447.83 79.10 56790.51 88888.00 2018-07-07 03:26:59.408 188 11447.76 79.03 56790.90 88888.00 2018-07-07 03:26:59.908 188 11447.61 78.93 56791.18 88888.00 2018-07-07 03:27:00.408 188 11447.43 78.91 56791.41 88888.00 2018-07-07 03:27:00.908 188 11447.33 78.86 56791.67 88888.00 2018-07-07 03:27:01.408 188 11447.20 78.78 56791.97 88888.00 2018-07-07 03:27:01.908 188 11447.03 78.73 56792.31 88888.00 2018-07-07 03:27:02.408 188 11446.94 78.70 56792.66 88888.00 2018-07-07 03:27:02.908 188 11446.84 78.66 56793.02 88888.00 2018-07-07 03:27:03.408 188 11446.64 78.63 56793.32 88888.00 2018-07-07 03:27:03.908 188 11446.50 78.62 56793.62 88888.00 2018-07-07 03:27:04.408 188 11446.41 78.56 56793.87 88888.00 2018-07-07 03:27:04.908 188 11446.22 78.48 56794.12 88888.00 2018-07-07 03:27:05.408 188 11446.16 78.45 56794.44 88888.00 2018-07-07 03:27:05.908 188 11446.07 78.44 56794.75 88888.00 2018-07-07 03:27:06.908 188 11445.87 78.37 56795.27 88888.00 2018-07-07 03:27:07.408 188 11445.77 78.36 56795.50 88888.00 2018-07-07 03:27:07.908 188 11445.62 78.28 56795.76 88888.00 2018-07-07 03:27:08.408 188 11445.49 78.23 56796.06 88888.00 2018-07-07 03:27:08.908 188 11445.50 78.23 56796.36 88888.00 2018-07-07 03:27:09.408 188 11445.49 78.22 56796.65 88888.00 2018-07-07 03:27:09.908 188 11445.41 78.22 56796.94 88888.00 2018-07-07 03:27:10.408 188 11445.44 78.28 56797.21 88888.00 2018-07-07 03:27:10.908 188 11445.46 78.29 56797.53 88888.00 2018-07-07 03:27:11.408 188 11445.36 78.31 56797.79 88888.00 2018-07-07 03:27:11.908 188 11445.32 78.29 56798.06 88888.00 2018-07-07 03:27:12.408 188 11445.29 78.24 56798.38 88888.00 2018-07-07 03:27:12.908 188 11445.19 78.25 56798.68 88888.00 2018-07-07 03:27:13.408 188 11445.19 78.26 56799.02 88888.00 2018-07-07 03:27:13.908 188 11445.29 78.24 56799.26 88888.00 2018-07-07 03:27:14.408 188 11445.23 78.19 56799.53 88888.00 2018-07-07 03:27:14.908 188 11445.16 78.19 56799.82 88888.00 2018-07-07 03:27:15.408 188 11445.22 78.23 56800.12 88888.00 2018-07-07 03:27:15.908 188 11445.12 78.24 56800.41 88888.00 2018-07-07 03:27:16.908 188 11445.15 78.24 56801.02 88888.00 2018-07-07 03:27:17.408 188 11445.14 78.21 56801.30 88888.00 2018-07-07 03:27:17.908 188 11445.10 78.19 56801.58 88888.00 2018-07-07 03:27:18.408 188 11445.16 78.17 56801.84 88888.00 2018-07-07 03:27:18.908 188 11445.14 78.18 56802.16 88888.00 2018-07-07 03:27:19.408 188 11445.07 78.23 56802.40 88888.00 2018-07-07 03:27:19.908 188 11445.09 78.26 56802.72 88888.00 2018-07-07 03:27:20.408 188 11445.10 78.28 56803.03 88888.00 2018-07-07 03:27:20.908 188 11445.10 78.26 56803.27 88888.00 2018-07-07 03:27:21.408 188 11445.16 78.30 56803.58 88888.00 2018-07-07 03:27:21.908 188 11445.17 78.32 56803.86 88888.00 2018-07-07 03:27:22.408 188 11445.09 78.30 56804.14 88888.00 2018-07-07 03:27:22.908 188 11445.10 78.32 56804.39 88888.00 2018-07-07 03:27:23.408 188 11445.19 78.30 56804.59 88888.00 2018-07-07 03:27:23.908 188 11445.23 78.36 56804.87 88888.00 2018-07-07 03:27:24.408 188 11445.19 78.42 56805.12 88888.00 2018-07-07 03:27:24.908 188 11445.31 78.42 56805.42 88888.00 2018-07-07 03:27:25.408 188 11445.30 78.42 56805.73 88888.00 2018-07-07 03:27:25.908 188 11445.35 78.48 56806.01 88888.00 2018-07-07 03:27:26.408 188 11445.44 78.52 56806.26 88888.00 2018-07-07 03:27:26.908 188 11445.45 78.46 56806.46 88888.00 2018-07-07 03:27:27.408 188 11445.50 78.48 56806.72 88888.00 2018-07-07 03:27:27.908 188 11445.60 78.58 56807.02 88888.00 2018-07-07 03:27:28.408 188 11445.62 78.57 56807.30 88888.00 2018-07-07 03:27:28.908 188 11445.62 78.63 56807.54 88888.00 2018-07-07 03:27:29.408 188 11445.77 78.65 56807.79 88888.00 2018-07-07 03:27:29.908 188 11445.78 78.65 56808.01 88888.00 2018-07-07 03:27:30.408 188 11445.76 78.66 56808.23 88888.00 2018-07-07 03:27:30.908 188 11445.88 78.69 56808.48 88888.00 2018-07-07 03:27:31.408 188 11445.98 78.73 56808.72 88888.00 2018-07-07 03:27:31.908 188 11446.02 78.77 56808.96 88888.00 2018-07-07 03:27:32.408 188 11446.12 78.82 56809.14 88888.00 2018-07-07 03:27:32.908 188 11446.18 78.79 56809.33 88888.00 2018-07-07 03:27:33.408 188 11446.15 78.80 56809.59 88888.00 2018-07-07 03:27:33.908 188 11446.22 78.83 56809.70 88888.00 2018-07-07 03:27:34.408 188 11446.33 78.83 56809.92 88888.00 2018-07-07 03:27:34.908 188 11446.35 78.79 56810.09 88888.00 2018-07-07 03:27:35.408 188 11446.47 78.80 56810.28 88888.00 2018-07-07 03:27:35.908 188 11446.55 78.84 56810.45 88888.00 2018-07-07 03:27:36.408 188 11446.60 78.89 56810.64 88888.00 2018-07-07 03:27:36.908 188 11446.62 78.91 56810.88 88888.00 2018-07-07 03:27:37.408 188 11446.71 78.92 56811.05 88888.00 2018-07-07 03:27:37.908 188 11446.78 78.90 56811.25 88888.00 2018-07-07 03:27:38.408 188 11446.82 78.89 56811.34 88888.00 2018-07-07 03:27:38.908 188 11446.89 78.92 56811.50 88888.00 2018-07-07 03:27:39.408 188 11447.01 78.93 56811.74 88888.00 2018-07-07 03:27:39.908 188 11447.10 78.93 56811.87 88888.00 2018-07-07 03:27:40.408 188 11447.25 78.97 56812.03 88888.00 2018-07-07 03:27:40.908 188 11447.30 78.96 56812.16 88888.00 2018-07-07 03:27:41.408 188 11447.32 78.94 56812.27 88888.00 2018-07-07 03:27:41.908 188 11447.46 78.97 56812.44 88888.00 2018-07-07 03:27:42.408 188 11447.57 78.97 56812.54 88888.00 2018-07-07 03:27:42.908 188 11447.62 78.98 56812.67 88888.00 2018-07-07 03:27:43.408 188 11447.67 78.98 56812.82 88888.00 2018-07-07 03:27:43.908 188 11447.80 78.98 56813.00 88888.00 2018-07-07 03:27:44.408 188 11447.83 78.98 56813.06 88888.00 2018-07-07 03:27:44.908 188 11447.94 78.99 56813.17 88888.00 2018-07-07 03:27:45.408 188 11448.06 78.97 56813.30 88888.00 2018-07-07 03:27:45.908 188 11448.10 78.97 56813.45 88888.00 2018-07-07 03:27:46.408 188 11448.19 79.07 56813.60 88888.00 2018-07-07 03:27:46.908 188 11448.37 79.07 56813.72 88888.00 2018-07-07 03:27:47.408 188 11448.44 79.02 56813.85 88888.00 2018-07-07 03:27:48.408 188 11448.63 79.05 56814.05 88888.00 2018-07-07 03:27:48.908 188 11448.78 79.04 56814.14 88888.00 2018-07-07 03:27:49.408 188 11448.80 79.06 56814.24 88888.00 2018-07-07 03:27:49.908 188 11448.93 79.06 56814.35 88888.00 2018-07-07 03:27:50.408 188 11449.01 79.06 56814.43 88888.00 2018-07-07 03:27:50.908 188 11449.01 79.07 56814.52 88888.00 2018-07-07 03:27:51.408 188 11449.14 79.10 56814.63 88888.00 2018-07-07 03:27:51.908 188 11449.29 79.05 56814.75 88888.00 2018-07-07 03:27:52.408 188 11449.34 79.04 56814.88 88888.00 2018-07-07 03:27:52.908 188 11449.42 79.03 56815.00 88888.00 2018-07-07 03:27:53.408 188 11449.52 79.00 56815.06 88888.00 2018-07-07 03:27:53.908 188 11449.60 78.96 56815.06 88888.00 2018-07-07 03:27:54.408 188 11449.72 79.02 56815.20 88888.00 2018-07-07 03:27:54.908 188 11449.81 79.06 56815.33 88888.00 2018-07-07 03:27:55.408 188 11449.90 79.03 56815.39 88888.00 2018-07-07 03:27:55.908 188 11449.97 79.02 56815.53 88888.00 2018-07-07 03:27:56.408 188 11450.09 79.00 56815.61 88888.00 2018-07-07 03:27:56.908 188 11450.16 79.07 56815.63 88888.00 2018-07-07 03:27:57.408 188 11450.24 79.11 56815.70 88888.00 2018-07-07 03:27:57.908 188 11450.42 79.07 56815.74 88888.00 2018-07-07 03:27:58.408 188 11450.51 79.04 56815.81 88888.00 2018-07-07 03:27:58.908 188 11450.60 79.04 56815.95 88888.00 2018-07-07 03:27:59.408 188 11450.73 79.04 56816.01 88888.00 2018-07-07 03:27:59.908 188 11450.80 79.04 56816.09 88888.00 2018-07-07 03:28:00.408 188 11450.84 79.07 56816.27 88888.00 2018-07-07 03:28:00.908 188 11450.93 79.09 56816.36 88888.00 2018-07-07 03:28:01.408 188 11451.00 79.07 56816.45 88888.00 2018-07-07 03:28:01.908 188 11451.07 79.09 56816.55 88888.00 2018-07-07 03:28:02.408 188 11451.23 79.12 56816.70 88888.00 2018-07-07 03:28:02.908 188 11451.36 79.13 56816.77 88888.00 2018-07-07 03:28:03.408 188 11451.39 79.10 56816.87 88888.00 2018-07-07 03:28:03.908 188 11451.49 79.14 56816.96 88888.00 2018-07-07 03:28:04.408 188 11451.56 79.16 56817.06 88888.00 2018-07-07 03:28:04.908 188 11451.58 79.17 56817.17 88888.00 2018-07-07 03:28:05.408 188 11451.75 79.20 56817.28 88888.00 2018-07-07 03:28:05.908 188 11451.89 79.21 56817.45 88888.00 2018-07-07 03:28:06.408 188 11451.95 79.23 56817.53 88888.00 2018-07-07 03:28:06.908 188 11452.02 79.30 56817.66 88888.00 2018-07-07 03:28:07.408 188 11452.14 79.26 56817.82 88888.00 2018-07-07 03:28:07.908 188 11452.23 79.26 56817.84 88888.00 2018-07-07 03:28:08.408 188 11452.34 79.33 56817.92 88888.00 2018-07-07 03:28:08.908 188 11452.52 79.32 56818.08 88888.00 2018-07-07 03:28:09.408 188 11452.58 79.36 56818.16 88888.00 2018-07-07 03:28:09.908 188 11452.59 79.40 56818.32 88888.00 2018-07-07 03:28:10.408 188 11452.81 79.46 56818.52 88888.00 2018-07-07 03:28:10.908 188 11452.87 79.48 56818.60 88888.00 2018-07-07 03:28:11.408 188 11452.99 79.55 56818.72 88888.00 2018-07-07 03:28:11.908 188 11453.15 79.59 56818.89 88888.00 2018-07-07 03:28:12.408 188 11453.24 79.60 56819.01 88888.00 2018-07-07 03:28:12.908 188 11453.34 79.65 56819.17 88888.00 2018-07-07 03:28:13.408 188 11453.55 79.67 56819.38 88888.00 2018-07-07 03:28:13.908 188 11453.56 79.73 56819.54 88888.00 2018-07-07 03:28:14.408 188 11453.55 79.80 56819.68 88888.00 2018-07-07 03:28:14.908 188 11453.62 79.89 56819.81 88888.00 2018-07-07 03:28:15.408 188 11453.84 79.91 56819.91 88888.00 2018-07-07 03:28:15.908 188 11453.90 79.94 56820.11 88888.00 2018-07-07 03:28:16.408 188 11454.01 80.01 56820.27 88888.00 2018-07-07 03:28:16.908 188 11454.15 80.07 56820.40 88888.00 2018-07-07 03:28:17.408 188 11454.17 80.18 56820.62 88888.00 2018-07-07 03:28:17.908 188 11454.31 80.20 56820.81 88888.00 2018-07-07 03:28:18.408 188 11454.42 80.23 56820.97 88888.00 2018-07-07 03:28:18.908 188 11454.43 80.30 56821.13 88888.00 2018-07-07 03:28:19.408 188 11454.60 80.38 56821.29 88888.00 2018-07-07 03:28:19.908 188 11454.73 80.41 56821.46 88888.00 2018-07-07 03:28:20.408 188 11454.73 80.43 56821.69 88888.00 2018-07-07 03:28:20.908 188 11454.80 80.55 56821.91 88888.00 2018-07-07 03:28:21.408 188 11454.95 80.57 56822.01 88888.00 2018-07-07 03:28:21.908 188 11455.09 80.66 56822.17 88888.00 2018-07-07 03:28:22.408 188 11455.08 80.73 56822.36 88888.00 2018-07-07 03:28:22.908 188 11455.12 80.82 56822.55 88888.00 2018-07-07 03:28:23.408 188 11455.19 80.93 56822.70 88888.00 2018-07-07 03:28:23.908 188 11455.24 80.97 56822.83 88888.00 2018-07-07 03:28:24.408 188 11455.49 81.04 56823.03 88888.00 2018-07-07 03:28:24.908 188 11455.51 81.08 56823.15 88888.00 2018-07-07 03:28:25.408 188 11455.43 81.15 56823.32 88888.00 2018-07-07 03:28:25.908 188 11455.58 81.18 56823.52 88888.00 2018-07-07 03:28:26.408 188 11455.63 81.20 56823.71 88888.00 2018-07-07 03:28:26.908 188 11455.60 81.27 56823.84 88888.00 2018-07-07 03:28:27.408 188 11455.72 81.44 56824.00 88888.00 2018-07-07 03:28:27.908 188 11455.80 81.58 56824.17 88888.00 2018-07-07 03:28:28.408 188 11455.82 81.61 56824.36 88888.00 2018-07-07 03:28:28.908 188 11455.98 81.66 56824.51 88888.00 2018-07-07 03:28:29.908 188 11455.93 81.78 56824.83 88888.00 2018-07-07 03:28:30.408 188 11456.08 81.90 56824.95 88888.00 2018-07-07 03:28:30.908 188 11456.14 81.95 56825.15 88888.00 2018-07-07 03:28:31.408 188 11456.13 81.96 56825.30 88888.00 2018-07-07 03:28:31.908 188 11456.14 82.10 56825.46 88888.00 2018-07-07 03:28:32.408 188 11456.17 82.15 56825.63 88888.00 2018-07-07 03:28:32.908 188 11456.19 82.19 56825.78 88888.00 2018-07-07 03:28:33.408 188 11456.20 82.29 56825.91 88888.00 2018-07-07 03:28:33.908 188 11456.29 82.39 56826.10 88888.00 2018-07-07 03:28:34.408 188 11456.30 82.47 56826.15 88888.00 2018-07-07 03:28:34.909 188 11456.26 82.56 56826.35 88888.00 2018-07-07 03:28:35.409 188 11456.28 82.61 56826.56 88888.00 2018-07-07 03:28:35.909 188 11456.35 82.67 56826.69 88888.00 2018-07-07 03:28:36.409 188 11456.40 82.73 56826.82 88888.00 2018-07-07 03:28:36.909 188 11456.48 82.81 56826.98 88888.00 2018-07-07 03:28:37.409 188 11456.48 82.90 56827.12 88888.00 2018-07-07 03:28:37.909 188 11456.48 82.97 56827.25 88888.00 2018-07-07 03:28:38.409 188 11456.54 83.06 56827.38 88888.00 2018-07-07 03:28:38.909 188 11456.58 83.11 56827.48 88888.00 2018-07-07 03:28:39.409 188 11456.49 83.13 56827.66 88888.00 2018-07-07 03:28:39.909 188 11456.56 83.22 56827.80 88888.00 2018-07-07 03:28:40.409 188 11456.57 83.31 56827.94 88888.00 2018-07-07 03:28:40.909 188 11456.53 83.35 56828.20 88888.00 2018-07-07 03:28:41.409 188 11456.57 83.40 56828.32 88888.00 2018-07-07 03:28:41.909 188 11456.68 83.46 56828.43 88888.00 2018-07-07 03:28:42.409 188 11456.63 83.47 56828.51 88888.00 2018-07-07 03:28:42.909 188 11456.58 83.55 56828.66 88888.00 2018-07-07 03:28:43.409 188 11456.67 83.69 56828.77 88888.00 2018-07-07 03:28:43.909 188 11456.62 83.75 56828.80 88888.00 2018-07-07 03:28:44.409 188 11456.54 83.86 56828.97 88888.00 2018-07-07 03:28:44.909 188 11456.63 83.94 56829.11 88888.00 2018-07-07 03:28:45.409 188 11456.64 83.95 56829.22 88888.00 2018-07-07 03:28:45.909 188 11456.60 84.03 56829.35 88888.00 2018-07-07 03:28:46.409 188 11456.63 84.13 56829.52 88888.00 2018-07-07 03:28:46.909 188 11456.63 84.17 56829.56 88888.00 2018-07-07 03:28:47.409 188 11456.69 84.24 56829.63 88888.00 2018-07-07 03:28:47.909 188 11456.65 84.31 56829.69 88888.00 2018-07-07 03:28:48.409 188 11456.64 84.36 56829.76 88888.00 2018-07-07 03:28:48.909 188 11456.67 84.42 56829.83 88888.00 2018-07-07 03:28:49.409 188 11456.65 84.51 56829.94 88888.00 2018-07-07 03:28:49.909 188 11456.72 84.54 56830.02 88888.00 2018-07-07 03:28:50.409 188 11456.71 84.58 56830.15 88888.00 2018-07-07 03:28:50.909 188 11456.74 84.69 56830.18 88888.00 2018-07-07 03:28:51.409 188 11456.76 84.75 56830.24 88888.00 2018-07-07 03:28:51.909 188 11456.70 84.82 56830.28 88888.00 2018-07-07 03:28:52.409 188 11456.64 84.91 56830.32 88888.00 2018-07-07 03:28:52.909 188 11456.76 84.95 56830.41 88888.00 2018-07-07 03:28:53.409 188 11456.72 85.02 56830.51 88888.00 2018-07-07 03:28:53.909 188 11456.63 85.12 56830.56 88888.00 2018-07-07 03:28:54.409 188 11456.70 85.15 56830.65 88888.00 2018-07-07 03:28:54.909 188 11456.65 85.11 56830.71 88888.00 2018-07-07 03:28:55.409 188 11456.60 85.18 56830.71 88888.00 2018-07-07 03:28:55.909 188 11456.67 85.30 56830.77 88888.00 2018-07-07 03:28:56.409 188 11456.62 85.40 56830.85 88888.00 2018-07-07 03:28:56.909 188 11456.61 85.49 56830.91 88888.00 2018-07-07 03:28:57.409 188 11456.60 85.57 56830.98 88888.00 2018-07-07 03:28:57.909 188 11456.56 85.62 56831.04 88888.00 2018-07-07 03:28:58.409 188 11456.47 85.69 56831.10 88888.00 2018-07-07 03:28:58.909 188 11456.48 85.80 56831.17 88888.00 2018-07-07 03:28:59.409 188 11456.47 85.87 56831.24 88888.00 2018-07-07 03:28:59.909 188 11456.35 85.90 56831.27 88888.00 2018-07-07 03:29:00.409 188 11456.29 85.96 56831.30 88888.00 2018-07-07 03:29:01.409 188 11456.26 86.01 56831.42 88888.00 2018-07-07 03:29:01.909 188 11456.26 86.06 56831.48 88888.00 2018-07-07 03:29:02.409 188 11456.20 86.11 56831.56 88888.00 2018-07-07 03:29:02.909 188 11456.10 86.20 56831.64 88888.00 2018-07-07 03:29:03.409 188 11456.07 86.26 56831.70 88888.00 2018-07-07 03:29:03.909 188 11456.12 86.33 56831.74 88888.00 2018-07-07 03:29:04.409 188 11456.07 86.38 56831.80 88888.00 2018-07-07 03:29:04.909 188 11455.89 86.47 56831.80 88888.00 2018-07-07 03:29:05.409 188 11455.88 86.52 56831.76 88888.00 2018-07-07 03:29:05.909 188 11455.77 86.60 56831.86 88888.00 2018-07-07 03:29:06.409 188 11455.66 86.69 56831.94 88888.00 2018-07-07 03:29:06.909 188 11455.63 86.72 56831.96 88888.00 2018-07-07 03:29:07.409 188 11455.63 86.74 56832.00 88888.00 2018-07-07 03:29:07.909 188 11455.60 86.81 56832.04 88888.00 2018-07-07 03:29:08.409 188 11455.53 86.88 56832.01 88888.00 2018-07-07 03:29:08.909 188 11455.46 86.99 56832.00 88888.00 2018-07-07 03:29:09.409 188 11455.43 87.03 56832.00 88888.00 2018-07-07 03:29:09.909 188 11455.33 87.08 56832.05 88888.00 2018-07-07 03:29:10.409 188 11455.29 87.12 56832.11 88888.00 2018-07-07 03:29:11.409 188 11455.14 87.21 56832.07 88888.00 2018-07-07 03:29:11.909 188 11455.18 87.23 56832.10 88888.00 2018-07-07 03:29:12.409 188 11454.92 87.27 56832.05 88888.00 2018-07-07 03:29:12.909 188 11454.84 87.28 56831.94 88888.00 2018-07-07 03:29:13.409 188 11454.78 87.27 56831.94 88888.00 2018-07-07 03:29:13.909 188 11454.63 87.28 56831.98 88888.00 2018-07-07 03:29:14.409 188 11454.53 87.33 56831.89 88888.00 2018-07-07 03:29:14.909 188 11454.55 87.40 56831.83 88888.00 2018-07-07 03:29:15.409 188 11454.42 87.41 56831.73 88888.00 2018-07-07 03:29:15.909 188 11454.32 87.43 56831.72 88888.00 2018-07-07 03:29:16.409 188 11454.28 87.42 56831.69 88888.00 2018-07-07 03:29:16.909 188 11454.18 87.43 56831.74 88888.00 2018-07-07 03:29:17.409 188 11454.13 87.44 56831.67 88888.00 2018-07-07 03:29:17.909 188 11454.08 87.50 56831.59 88888.00 2018-07-07 03:29:18.409 188 11453.92 87.54 56831.48 88888.00 2018-07-07 03:29:18.909 188 11453.79 87.56 56831.36 88888.00 2018-07-07 03:29:19.409 188 11453.73 87.60 56831.30 88888.00 2018-07-07 03:29:19.909 188 11453.66 87.63 56831.29 88888.00 2018-07-07 03:29:20.409 188 11453.52 87.61 56831.25 88888.00 2018-07-07 03:29:20.909 188 11453.48 87.56 56831.16 88888.00 2018-07-07 03:29:21.409 188 11453.39 87.51 56831.12 88888.00 2018-07-07 03:29:21.909 188 11453.30 87.55 56831.06 88888.00 2018-07-07 03:29:22.409 188 11453.25 87.62 56830.98 88888.00 2018-07-07 03:29:22.909 188 11453.18 87.63 56830.99 88888.00 2018-07-07 03:29:23.409 188 11453.04 87.63 56830.92 88888.00 2018-07-07 03:29:23.909 188 11452.95 87.67 56830.80 88888.00 2018-07-07 03:29:24.409 188 11452.89 87.64 56830.71 88888.00 2018-07-07 03:29:24.909 188 11452.83 87.54 56830.60 88888.00 2018-07-07 03:29:25.409 188 11452.75 87.55 56830.54 88888.00 2018-07-07 03:29:25.909 188 11452.65 87.55 56830.52 88888.00 2018-07-07 03:29:26.409 188 11452.52 87.53 56830.46 88888.00 2018-07-07 03:29:26.909 188 11452.45 87.58 56830.41 88888.00 2018-07-07 03:29:27.409 188 11452.43 87.58 56830.38 88888.00 2018-07-07 03:29:27.909 188 11452.33 87.57 56830.27 88888.00 2018-07-07 03:29:28.409 188 11452.26 87.58 56830.21 88888.00 2018-07-07 03:29:28.909 188 11452.23 87.60 56830.12 88888.00 2018-07-07 03:29:29.409 188 11452.03 87.57 56830.05 88888.00 2018-07-07 03:29:29.909 188 11451.91 87.57 56829.97 88888.00 2018-07-07 03:29:30.409 188 11451.86 87.60 56829.88 88888.00 2018-07-07 03:29:30.909 188 11451.78 87.61 56829.77 88888.00 2018-07-07 03:29:31.409 188 11451.71 87.60 56829.75 88888.00 2018-07-07 03:29:31.909 188 11451.71 87.57 56829.68 88888.00 2018-07-07 03:29:32.409 188 11451.60 87.56 56829.57 88888.00 2018-07-07 03:29:32.909 188 11451.53 87.55 56829.44 88888.00 2018-07-07 03:29:33.409 188 11451.43 87.54 56829.37 88888.00 2018-07-07 03:29:33.909 188 11451.32 87.50 56829.26 88888.00 2018-07-07 03:29:34.409 188 11451.16 87.47 56829.24 88888.00 2018-07-07 03:29:34.909 188 11451.12 87.46 56829.16 88888.00 2018-07-07 03:29:35.409 188 11451.07 87.40 56829.12 88888.00 2018-07-07 03:29:35.909 188 11450.93 87.35 56829.09 88888.00 2018-07-07 03:29:36.409 188 11450.82 87.34 56828.99 88888.00 2018-07-07 03:29:36.909 188 11450.84 87.30 56828.84 88888.00 2018-07-07 03:29:37.409 188 11450.71 87.28 56828.74 88888.00 2018-07-07 03:29:37.909 188 11450.47 87.27 56828.66 88888.00 2018-07-07 03:29:38.409 188 11450.42 87.25 56828.53 88888.00 2018-07-07 03:29:38.909 188 11450.26 87.16 56828.41 88888.00 2018-07-07 03:29:39.409 188 11450.12 87.12 56828.34 88888.00 2018-07-07 03:29:39.909 188 11450.07 87.10 56828.23 88888.00 2018-07-07 03:29:40.409 188 11449.90 87.03 56828.10 88888.00 2018-07-07 03:29:40.909 188 11449.72 86.99 56828.02 88888.00 2018-07-07 03:29:41.409 188 11449.59 87.00 56827.96 88888.00 2018-07-07 03:29:41.909 188 11449.49 86.96 56827.88 88888.00 2018-07-07 03:29:42.909 188 11449.14 86.87 56827.58 88888.00 2018-07-07 03:29:43.409 188 11448.99 86.80 56827.49 88888.00 2018-07-07 03:29:43.909 188 11448.84 86.73 56827.38 88888.00 2018-07-07 03:29:44.409 188 11448.71 86.69 56827.25 88888.00 2018-07-07 03:29:44.909 188 11448.65 86.64 56827.18 88888.00 2018-07-07 03:29:45.409 188 11448.50 86.54 56827.10 88888.00 2018-07-07 03:29:45.909 188 11448.36 86.51 56826.91 88888.00 2018-07-07 03:29:46.409 188 11448.24 86.45 56826.76 88888.00 2018-07-07 03:29:46.909 188 11448.04 86.37 56826.71 88888.00 2018-07-07 03:29:47.409 188 11447.90 86.37 56826.55 88888.00 2018-07-07 03:29:47.909 188 11447.80 86.30 56826.39 88888.00 2018-07-07 03:29:48.409 188 11447.72 86.19 56826.29 88888.00 2018-07-07 03:29:48.909 188 11447.66 86.14 56826.15 88888.00 2018-07-07 03:29:49.409 188 11447.57 86.12 56826.01 88888.00 2018-07-07 03:29:49.909 188 11447.45 86.05 56825.90 88888.00 2018-07-07 03:29:50.909 188 11447.30 85.91 56825.63 88888.00 2018-07-07 03:29:51.409 188 11447.24 85.83 56825.50 88888.00 2018-07-07 03:29:51.909 188 11447.05 85.80 56825.44 88888.00 2018-07-07 03:29:52.909 188 11446.99 85.67 56825.26 88888.00 2018-07-07 03:29:53.409 188 11446.89 85.60 56825.12 88888.00 2018-07-07 03:29:53.909 188 11446.78 85.59 56825.04 88888.00 2018-07-07 03:29:54.409 188 11446.75 85.57 56824.93 88888.00 2018-07-07 03:29:54.909 188 11446.64 85.49 56824.76 88888.00 2018-07-07 03:29:55.409 188 11446.57 85.45 56824.67 88888.00 2018-07-07 03:29:55.909 188 11446.55 85.42 56824.56 88888.00 2018-07-07 03:29:56.409 188 11446.44 85.39 56824.47 88888.00 2018-07-07 03:29:56.909 188 11446.34 85.35 56824.44 88888.00 2018-07-07 03:29:57.409 188 11446.33 85.32 56824.37 88888.00 2018-07-07 03:29:57.909 188 11446.21 85.22 56824.24 88888.00 2018-07-07 03:29:58.409 188 11446.14 85.19 56824.08 88888.00 2018-07-07 03:29:58.909 188 11446.15 85.13 56824.04 88888.00 2018-07-07 03:29:59.409 188 11446.11 85.06 56823.95 88888.00 2018-07-07 03:29:59.909 188 11446.00 85.02 56823.90 88888.00 2018-07-07 03:30:00.409 188 11446.00 84.95 56823.80 88888.00 2018-07-07 03:30:00.909 188 11445.90 84.89 56823.72 88888.00 2018-07-07 03:30:01.409 188 11445.79 84.89 56823.63 88888.00 2018-07-07 03:30:01.909 188 11445.79 84.85 56823.54 88888.00 2018-07-07 03:30:02.409 188 11445.79 84.77 56823.47 88888.00 2018-07-07 03:30:02.909 188 11445.72 84.71 56823.44 88888.00 2018-07-07 03:30:03.409 188 11445.70 84.67 56823.23 88888.00 2018-07-07 03:30:03.909 188 11445.63 84.63 56823.16 88888.00 2018-07-07 03:30:04.409 188 11445.51 84.55 56823.13 88888.00 2018-07-07 03:30:04.909 188 11445.52 84.54 56823.06 88888.00 2018-07-07 03:30:05.409 188 11445.52 84.47 56823.00 88888.00 2018-07-07 03:30:05.909 188 11445.43 84.40 56822.91 88888.00 2018-07-07 03:30:06.409 188 11445.39 84.42 56822.80 88888.00 2018-07-07 03:30:06.909 188 11445.33 84.38 56822.74 88888.00 2018-07-07 03:30:07.409 188 11445.26 84.28 56822.68 88888.00 2018-07-07 03:30:07.909 188 11445.31 84.19 56822.57 88888.00 2018-07-07 03:30:08.409 188 11445.23 84.21 56822.46 88888.00 2018-07-07 03:30:08.909 188 11445.19 84.19 56822.35 88888.00 2018-07-07 03:30:09.409 188 11445.16 84.19 56822.29 88888.00 2018-07-07 03:30:09.909 188 11445.12 84.15 56822.24 88888.00 2018-07-07 03:30:10.409 188 11445.05 84.07 56822.13 88888.00 2018-07-07 03:30:10.909 188 11445.00 84.04 56821.99 88888.00 2018-07-07 03:30:11.409 188 11445.05 84.03 56821.90 88888.00 2018-07-07 03:30:11.909 188 11445.05 83.95 56821.85 88888.00 2018-07-07 03:30:12.409 188 11444.97 83.92 56821.69 88888.00 2018-07-07 03:30:12.909 188 11445.00 83.88 56821.61 88888.00 2018-07-07 03:30:13.409 188 11445.00 83.80 56821.58 88888.00 2018-07-07 03:30:13.909 188 11444.94 83.80 56821.55 88888.00 2018-07-07 03:30:14.409 188 11444.93 83.79 56821.53 88888.00 2018-07-07 03:30:14.909 188 11444.94 83.76 56821.54 88888.00 2018-07-07 03:30:15.409 188 11444.84 83.70 56821.41 88888.00 2018-07-07 03:30:15.909 188 11444.90 83.62 56821.34 88888.00 2018-07-07 03:30:16.409 188 11444.91 83.62 56821.29 88888.00 2018-07-07 03:30:16.909 188 11444.84 83.61 56821.19 88888.00 2018-07-07 03:30:17.409 188 11444.84 83.62 56821.04 88888.00 2018-07-07 03:30:17.909 188 11444.87 83.59 56820.97 88888.00 2018-07-07 03:30:18.409 188 11444.80 83.54 56820.96 88888.00 2018-07-07 03:30:18.909 188 11444.76 83.54 56820.88 88888.00 2018-07-07 03:30:19.409 188 11444.76 83.48 56820.81 88888.00 2018-07-07 03:30:19.909 188 11444.73 83.47 56820.74 88888.00 2018-07-07 03:30:20.409 188 11444.69 83.42 56820.71 88888.00 2018-07-07 03:30:20.909 188 11444.69 83.41 56820.68 88888.00 2018-07-07 03:30:21.409 188 11444.65 83.33 56820.62 88888.00 2018-07-07 03:30:21.909 188 11444.61 83.29 56820.58 88888.00 2018-07-07 03:30:22.409 188 11444.65 83.33 56820.53 88888.00 2018-07-07 03:30:22.909 188 11444.61 83.27 56820.57 88888.00 2018-07-07 03:30:23.409 188 11444.49 83.25 56820.46 88888.00 2018-07-07 03:30:24.409 188 11444.42 83.19 56820.32 88888.00 2018-07-07 03:30:24.909 188 11444.38 83.14 56820.19 88888.00 2018-07-07 03:30:25.409 188 11444.37 83.14 56820.15 88888.00 2018-07-07 03:30:25.909 188 11444.38 83.13 56820.14 88888.00 2018-07-07 03:30:26.409 188 11444.32 83.12 56820.04 88888.00 2018-07-07 03:30:26.909 188 11444.31 83.11 56819.97 88888.00 2018-07-07 03:30:27.409 188 11444.27 83.13 56819.88 88888.00 2018-07-07 03:30:27.909 188 11444.21 83.14 56819.82 88888.00 2018-07-07 03:30:28.409 188 11444.12 83.14 56819.82 88888.00 2018-07-07 03:30:28.909 188 11444.13 83.12 56819.74 88888.00 2018-07-07 03:30:29.409 188 11444.12 83.06 56819.70 88888.00 2018-07-07 03:30:29.909 188 11444.07 83.08 56819.62 88888.00 2018-07-07 03:30:30.409 188 11444.10 83.08 56819.60 88888.00 2018-07-07 03:30:30.909 188 11444.04 83.06 56819.59 88888.00 2018-07-07 03:30:31.409 188 11443.97 83.07 56819.49 88888.00 2018-07-07 03:30:31.909 188 11443.98 83.07 56819.42 88888.00 2018-07-07 03:30:32.409 188 11443.93 83.04 56819.40 88888.00 2018-07-07 03:30:32.909 188 11443.89 83.00 56819.43 88888.00 2018-07-07 03:30:33.409 188 11443.90 82.97 56819.43 88888.00 2018-07-07 03:30:33.909 188 11443.84 82.94 56819.46 88888.00 2018-07-07 03:30:34.409 188 11443.76 82.97 56819.33 88888.00 2018-07-07 03:30:34.909 188 11443.72 82.98 56819.25 88888.00 2018-07-07 03:30:35.409 188 11443.68 82.93 56819.22 88888.00 2018-07-07 03:30:35.909 188 11443.61 82.92 56819.12 88888.00 2018-07-07 03:30:36.409 188 11443.62 82.92 56819.10 88888.00 2018-07-07 03:30:36.909 188 11443.62 82.95 56819.11 88888.00 2018-07-07 03:30:37.409 188 11443.52 82.92 56819.08 88888.00 2018-07-07 03:30:37.909 188 11443.48 82.93 56819.02 88888.00 2018-07-07 03:30:38.409 188 11443.48 82.91 56818.95 88888.00 2018-07-07 03:30:38.909 188 11443.36 82.90 56818.88 88888.00 2018-07-07 03:30:39.410 188 11443.30 82.86 56818.79 88888.00 2018-07-07 03:30:39.910 188 11443.26 82.87 56818.76 88888.00 2018-07-07 03:30:40.410 188 11443.17 82.84 56818.70 88888.00 2018-07-07 03:30:40.910 188 11443.12 82.81 56818.65 88888.00 2018-07-07 03:30:41.410 188 11443.16 82.78 56818.64 88888.00 2018-07-07 03:30:41.910 188 11443.06 82.75 56818.63 88888.00 2018-07-07 03:30:42.410 188 11443.00 82.77 56818.56 88888.00 2018-07-07 03:30:42.910 188 11443.01 82.78 56818.48 88888.00 2018-07-07 03:30:43.410 188 11442.95 82.77 56818.41 88888.00 2018-07-07 03:30:43.910 188 11442.87 82.73 56818.40 88888.00 2018-07-07 03:30:44.410 188 11442.87 82.70 56818.31 88888.00 2018-07-07 03:30:44.910 188 11442.84 82.67 56818.32 88888.00 2018-07-07 03:30:45.410 188 11442.77 82.67 56818.25 88888.00 2018-07-07 03:30:45.910 188 11442.78 82.70 56818.16 88888.00 2018-07-07 03:30:46.410 188 11442.68 82.68 56818.12 88888.00 2018-07-07 03:30:46.910 188 11442.64 82.67 56818.03 88888.00 2018-07-07 03:30:47.410 188 11442.62 82.67 56817.94 88888.00 2018-07-07 03:30:47.910 188 11442.64 82.66 56817.89 88888.00 2018-07-07 03:30:48.410 188 11442.57 82.66 56817.81 88888.00 2018-07-07 03:30:48.910 188 11442.59 82.65 56817.70 88888.00 2018-07-07 03:30:49.410 188 11442.52 82.60 56817.58 88888.00 2018-07-07 03:30:49.910 188 11442.50 82.60 56817.49 88888.00 2018-07-07 03:30:50.410 188 11442.54 82.61 56817.42 88888.00 2018-07-07 03:30:50.910 188 11442.55 82.58 56817.36 88888.00 2018-07-07 03:30:51.410 188 11442.51 82.57 56817.31 88888.00 2018-07-07 03:30:51.910 188 11442.52 82.56 56817.32 88888.00 2018-07-07 03:30:52.410 188 11442.51 82.51 56817.25 88888.00 2018-07-07 03:30:52.910 188 11442.51 82.49 56817.09 88888.00 2018-07-07 03:30:53.410 188 11442.46 82.50 56816.90 88888.00 2018-07-07 03:30:53.910 188 11442.52 82.42 56816.78 88888.00 2018-07-07 03:30:54.410 188 11442.47 82.32 56816.70 88888.00 2018-07-07 03:30:54.910 188 11442.43 82.37 56816.62 88888.00 2018-07-07 03:30:55.910 188 11442.48 82.32 56816.42 88888.00 2018-07-07 03:30:56.410 188 11442.47 82.30 56816.29 88888.00 2018-07-07 03:30:56.910 188 11442.48 82.25 56816.19 88888.00 2018-07-07 03:30:57.410 188 11442.46 82.19 56816.12 88888.00 2018-07-07 03:30:57.910 188 11442.38 82.19 56816.01 88888.00 2018-07-07 03:30:58.410 188 11442.45 82.15 56815.80 88888.00 2018-07-07 03:30:58.910 188 11442.45 82.11 56815.65 88888.00 2018-07-07 03:30:59.410 188 11442.39 82.10 56815.58 88888.00 2018-07-07 03:30:59.910 188 11442.43 82.10 56815.49 88888.00 2018-07-07 03:31:00.410 188 11442.48 82.09 56815.37 88888.00 2018-07-07 03:31:00.910 188 11442.47 82.05 56815.30 88888.00 2018-07-07 03:31:01.410 188 11442.47 82.06 56815.24 88888.00 2018-07-07 03:31:01.910 188 11442.47 82.02 56815.12 88888.00 2018-07-07 03:31:02.410 188 11442.41 82.00 56815.00 88888.00 2018-07-07 03:31:02.910 188 11442.43 81.93 56814.90 88888.00 2018-07-07 03:31:03.910 188 11442.41 81.96 56814.69 88888.00 2018-07-07 03:31:04.410 188 11442.41 81.97 56814.59 88888.00 2018-07-07 03:31:04.910 188 11442.43 81.95 56814.49 88888.00 2018-07-07 03:31:05.410 188 11442.37 81.89 56814.43 88888.00 2018-07-07 03:31:05.910 188 11442.39 81.88 56814.33 88888.00 2018-07-07 03:31:06.410 188 11442.43 81.90 56814.26 88888.00 2018-07-07 03:31:06.910 188 11442.40 81.90 56814.13 88888.00 2018-07-07 03:31:07.410 188 11442.37 81.86 56814.00 88888.00 2018-07-07 03:31:07.910 188 11442.44 81.83 56813.88 88888.00 2018-07-07 03:31:08.410 188 11442.34 81.81 56813.85 88888.00 2018-07-07 03:31:08.910 188 11442.34 81.79 56813.79 88888.00 2018-07-07 03:31:09.410 188 11442.39 81.76 56813.70 88888.00 2018-07-07 03:31:09.910 188 11442.36 81.76 56813.65 88888.00 2018-07-07 03:31:10.410 188 11442.31 81.72 56813.62 88888.00 2018-07-07 03:31:10.910 188 11442.27 81.79 56813.47 88888.00 2018-07-07 03:31:11.410 188 11442.32 81.75 56813.30 88888.00 2018-07-07 03:31:11.910 188 11442.18 81.70 56813.20 88888.00 2018-07-07 03:31:12.410 188 11442.12 81.72 56813.17 88888.00 2018-07-07 03:31:12.910 188 11442.11 81.68 56812.99 88888.00 2018-07-07 03:31:13.410 188 11442.06 81.65 56812.93 88888.00 2018-07-07 03:31:13.910 188 11442.13 81.66 56812.92 88888.00 2018-07-07 03:31:14.410 188 11442.09 81.65 56812.80 88888.00 2018-07-07 03:31:14.910 188 11441.95 81.65 56812.68 88888.00 2018-07-07 03:31:15.410 188 11441.89 81.63 56812.55 88888.00 2018-07-07 03:31:15.910 188 11442.01 81.62 56812.44 88888.00 2018-07-07 03:31:16.410 188 11441.96 81.59 56812.30 88888.00 2018-07-07 03:31:16.910 188 11441.95 81.59 56812.17 88888.00 2018-07-07 03:31:17.410 188 11441.96 81.55 56812.08 88888.00 2018-07-07 03:31:17.910 188 11441.94 81.52 56811.96 88888.00 2018-07-07 03:31:18.410 188 11441.90 81.54 56811.87 88888.00 2018-07-07 03:31:18.910 188 11441.90 81.54 56811.76 88888.00 2018-07-07 03:31:19.410 188 11441.85 81.47 56811.72 88888.00 2018-07-07 03:31:19.910 188 11441.77 81.44 56811.58 88888.00 2018-07-07 03:31:20.410 188 11441.78 81.42 56811.45 88888.00 2018-07-07 03:31:20.910 188 11441.73 81.37 56811.29 88888.00 2018-07-07 03:31:21.410 188 11441.67 81.34 56811.13 88888.00 2018-07-07 03:31:21.910 188 11441.66 81.34 56810.96 88888.00 2018-07-07 03:31:22.410 188 11441.59 81.28 56810.84 88888.00 2018-07-07 03:31:22.910 188 11441.50 81.24 56810.70 88888.00 2018-07-07 03:31:23.410 188 11441.49 81.23 56810.58 88888.00 2018-07-07 03:31:23.910 188 11441.46 81.22 56810.41 88888.00 2018-07-07 03:31:24.410 188 11441.38 81.15 56810.30 88888.00 2018-07-07 03:31:24.910 188 11441.40 81.14 56810.11 88888.00 2018-07-07 03:31:25.410 188 11441.40 81.08 56809.94 88888.00 2018-07-07 03:31:25.910 188 11441.32 81.01 56809.86 88888.00 2018-07-07 03:31:26.410 188 11441.23 80.96 56809.78 88888.00 2018-07-07 03:31:27.410 188 11441.28 80.90 56809.34 88888.00 2018-07-07 03:31:27.910 188 11441.18 80.83 56809.15 88888.00 2018-07-07 03:31:28.410 188 11441.16 80.81 56809.04 88888.00 2018-07-07 03:31:28.910 188 11441.13 80.76 56808.84 88888.00 2018-07-07 03:31:29.410 188 11441.20 80.80 56808.77 88888.00 2018-07-07 03:31:29.910 188 11441.13 80.74 56808.62 88888.00 2018-07-07 03:31:30.410 188 11441.05 80.68 56808.38 88888.00 2018-07-07 03:31:30.910 188 11441.01 80.68 56808.27 88888.00 2018-07-07 03:31:31.410 188 11440.97 80.66 56808.14 88888.00 2018-07-07 03:31:31.910 188 11440.93 80.59 56807.98 88888.00 2018-07-07 03:31:32.410 188 11440.84 80.54 56807.79 88888.00 2018-07-07 03:31:32.910 188 11440.86 80.49 56807.63 88888.00 2018-07-07 03:31:33.410 188 11440.83 80.43 56807.43 88888.00 2018-07-07 03:31:33.910 188 11440.73 80.39 56807.31 88888.00 2018-07-07 03:31:34.410 188 11440.74 80.35 56807.22 88888.00 2018-07-07 03:31:34.910 188 11440.74 80.35 56807.05 88888.00 2018-07-07 03:31:35.410 188 11440.64 80.34 56806.84 88888.00 2018-07-07 03:31:35.910 188 11440.60 80.28 56806.65 88888.00 2018-07-07 03:31:36.410 188 11440.60 80.18 56806.56 88888.00 2018-07-07 03:31:36.910 188 11440.51 80.12 56806.41 88888.00 2018-07-07 03:31:37.410 188 11440.42 80.07 56806.26 88888.00 2018-07-07 03:31:37.910 188 11440.46 79.98 56806.07 88888.00 2018-07-07 03:31:38.410 188 11440.39 79.98 56805.85 88888.00 2018-07-07 03:31:38.910 188 11440.36 79.98 56805.77 88888.00 2018-07-07 03:31:39.410 188 11440.32 79.91 56805.67 88888.00 2018-07-07 03:31:39.910 188 11440.21 79.82 56805.53 88888.00 2018-07-07 03:31:40.410 188 11440.15 79.80 56805.44 88888.00 2018-07-07 03:31:40.910 188 11440.14 79.75 56805.26 88888.00 2018-07-07 03:31:41.410 188 11440.06 79.65 56805.08 88888.00 2018-07-07 03:31:41.910 188 11440.02 79.60 56804.99 88888.00 2018-07-07 03:31:42.410 188 11440.04 79.57 56804.81 88888.00 2018-07-07 03:31:42.910 188 11440.00 79.54 56804.71 88888.00 2018-07-07 03:31:43.410 188 11439.94 79.53 56804.63 88888.00 2018-07-07 03:31:43.910 188 11439.88 79.50 56804.48 88888.00 2018-07-07 03:31:44.410 188 11439.72 79.46 56804.40 88888.00 2018-07-07 03:31:44.910 188 11439.59 79.45 56804.34 88888.00 2018-07-07 03:31:45.410 188 11439.60 79.39 56804.23 88888.00 2018-07-07 03:31:45.910 188 11439.49 79.30 56804.14 88888.00 2018-07-07 03:31:46.410 188 11439.27 79.28 56804.03 88888.00 2018-07-07 03:31:46.910 188 11439.25 79.21 56803.96 88888.00 2018-07-07 03:31:47.410 188 11439.17 79.14 56803.81 88888.00 2018-07-07 03:31:47.910 188 11439.04 79.09 56803.78 88888.00 2018-07-07 03:31:48.410 188 11438.95 79.06 56803.80 88888.00 2018-07-07 03:31:48.910 188 11438.88 79.05 56803.69 88888.00 2018-07-07 03:31:49.410 188 11438.69 78.98 56803.63 88888.00 2018-07-07 03:31:49.910 188 11438.60 79.00 56803.58 88888.00 2018-07-07 03:31:50.410 188 11438.52 78.96 56803.49 88888.00 2018-07-07 03:31:50.910 188 11438.37 78.87 56803.39 88888.00 2018-07-07 03:31:51.410 188 11438.24 78.83 56803.29 88888.00 2018-07-07 03:31:51.910 188 11438.15 78.78 56803.20 88888.00 2018-07-07 03:31:52.410 188 11438.03 78.73 56803.12 88888.00 2018-07-07 03:31:52.910 188 11437.94 78.68 56803.05 88888.00 2018-07-07 03:31:53.410 188 11437.86 78.63 56803.04 88888.00 2018-07-07 03:31:53.910 188 11437.71 78.53 56802.99 88888.00 2018-07-07 03:31:54.410 188 11437.60 78.50 56802.87 88888.00 2018-07-07 03:31:54.910 188 11437.56 78.45 56802.77 88888.00 2018-07-07 03:31:55.410 188 11437.31 78.39 56802.71 88888.00 2018-07-07 03:31:55.910 188 11437.23 78.39 56802.66 88888.00 2018-07-07 03:31:56.410 188 11437.17 78.32 56802.55 88888.00 2018-07-07 03:31:56.910 188 11437.02 78.25 56802.48 88888.00 2018-07-07 03:31:57.410 188 11436.87 78.19 56802.43 88888.00 2018-07-07 03:31:57.910 188 11436.81 78.17 56802.34 88888.00 2018-07-07 03:31:58.410 188 11436.71 78.12 56802.32 88888.00 2018-07-07 03:31:58.910 188 11436.55 78.07 56802.24 88888.00 2018-07-07 03:31:59.410 188 11436.42 78.01 56802.19 88888.00 2018-07-07 03:31:59.910 188 11436.33 77.94 56802.17 88888.00 2018-07-07 03:32:00.410 188 11436.14 77.89 56802.10 88888.00 2018-07-07 03:32:00.910 188 11436.04 77.85 56801.95 88888.00 2018-07-07 03:32:01.410 188 11435.93 77.80 56801.89 88888.00 2018-07-07 03:32:01.910 188 11435.83 77.74 56801.94 88888.00 2018-07-07 03:32:02.410 188 11435.77 77.74 56801.90 88888.00 2018-07-07 03:32:02.910 188 11435.65 77.68 56801.88 88888.00 2018-07-07 03:32:03.410 188 11435.51 77.60 56801.78 88888.00 2018-07-07 03:32:03.910 188 11435.42 77.58 56801.72 88888.00 2018-07-07 03:32:04.410 188 11435.36 77.48 56801.71 88888.00 2018-07-07 03:32:04.910 188 11435.17 77.47 56801.69 88888.00 2018-07-07 03:32:05.410 188 11435.14 77.48 56801.68 88888.00 2018-07-07 03:32:05.910 188 11435.10 77.44 56801.65 88888.00 2018-07-07 03:32:06.410 188 11435.01 77.44 56801.60 88888.00 2018-07-07 03:32:06.910 188 11434.95 77.42 56801.60 88888.00 2018-07-07 03:32:07.410 188 11434.87 77.37 56801.60 88888.00 2018-07-07 03:32:07.910 188 11434.76 77.32 56801.52 88888.00 2018-07-07 03:32:08.410 188 11434.67 77.27 56801.46 88888.00 2018-07-07 03:32:08.910 188 11434.59 77.23 56801.43 88888.00 2018-07-07 03:32:09.410 188 11434.54 77.21 56801.37 88888.00 2018-07-07 03:32:09.910 188 11434.44 77.16 56801.34 88888.00 2018-07-07 03:32:10.410 188 11434.43 77.16 56801.37 88888.00 2018-07-07 03:32:10.910 188 11434.33 77.17 56801.25 88888.00 2018-07-07 03:32:11.410 188 11434.18 77.15 56801.18 88888.00 2018-07-07 03:32:11.910 188 11434.17 77.13 56801.18 88888.00 2018-07-07 03:32:12.410 188 11434.13 77.08 56801.15 88888.00 2018-07-07 03:32:12.910 188 11434.06 77.03 56801.05 88888.00 2018-07-07 03:32:13.410 188 11433.92 77.03 56801.05 88888.00 2018-07-07 03:32:13.910 188 11433.85 76.99 56801.08 88888.00 2018-07-07 03:32:14.410 188 11433.74 76.94 56801.06 88888.00 2018-07-07 03:32:14.910 188 11433.70 76.89 56801.05 88888.00 2018-07-07 03:32:15.410 188 11433.61 76.85 56801.07 88888.00 2018-07-07 03:32:15.910 188 11433.51 76.83 56801.07 88888.00 2018-07-07 03:32:16.410 188 11433.42 76.81 56801.04 88888.00 2018-07-07 03:32:16.910 188 11433.39 76.78 56800.99 88888.00 2018-07-07 03:32:17.410 188 11433.27 76.72 56800.91 88888.00 2018-07-07 03:32:17.910 188 11433.18 76.68 56800.98 88888.00 2018-07-07 03:32:18.910 188 11433.03 76.59 56800.95 88888.00 2018-07-07 03:32:19.410 188 11432.92 76.61 56800.89 88888.00 2018-07-07 03:32:19.910 188 11432.87 76.59 56800.83 88888.00 2018-07-07 03:32:20.410 188 11432.75 76.53 56800.79 88888.00 2018-07-07 03:32:20.910 188 11432.65 76.51 56800.80 88888.00 2018-07-07 03:32:21.410 188 11432.54 76.49 56800.75 88888.00 2018-07-07 03:32:21.910 188 11432.43 76.45 56800.73 88888.00 2018-07-07 03:32:22.410 188 11432.26 76.41 56800.76 88888.00 2018-07-07 03:32:22.910 188 11432.22 76.46 56800.79 88888.00 2018-07-07 03:32:23.410 188 11432.12 76.39 56800.73 88888.00 2018-07-07 03:32:23.910 188 11432.02 76.34 56800.67 88888.00 2018-07-07 03:32:24.410 188 11431.93 76.34 56800.69 88888.00 2018-07-07 03:32:24.910 188 11431.79 76.35 56800.69 88888.00 2018-07-07 03:32:25.410 188 11431.67 76.32 56800.66 88888.00 2018-07-07 03:32:25.910 188 11431.50 76.32 56800.69 88888.00 2018-07-07 03:32:26.910 188 11431.24 76.33 56800.68 88888.00 2018-07-07 03:32:27.410 188 11431.17 76.31 56800.69 88888.00 2018-07-07 03:32:27.910 188 11431.10 76.26 56800.67 88888.00 2018-07-07 03:32:28.410 188 11430.99 76.23 56800.67 88888.00 2018-07-07 03:32:28.910 188 11430.89 76.25 56800.66 88888.00 2018-07-07 03:32:29.410 188 11430.84 76.24 56800.60 88888.00 2018-07-07 03:32:29.910 188 11430.69 76.20 56800.54 88888.00 2018-07-07 03:32:30.410 188 11430.58 76.17 56800.55 88888.00 2018-07-07 03:32:30.910 188 11430.45 76.18 56800.54 88888.00 2018-07-07 03:32:31.410 188 11430.29 76.13 56800.57 88888.00 2018-07-07 03:32:31.910 188 11430.25 76.12 56800.65 88888.00 2018-07-07 03:32:32.410 188 11430.20 76.12 56800.69 88888.00 2018-07-07 03:32:32.910 188 11430.06 76.05 56800.66 88888.00 2018-07-07 03:32:33.410 188 11430.00 76.04 56800.75 88888.00 2018-07-07 03:32:33.910 188 11429.99 76.04 56800.73 88888.00 2018-07-07 03:32:34.410 188 11429.82 75.99 56800.76 88888.00 2018-07-07 03:32:34.910 188 11429.69 75.96 56800.67 88888.00 2018-07-07 03:32:35.410 188 11429.62 75.93 56800.63 88888.00 2018-07-07 03:32:35.910 188 11429.50 75.89 56800.66 88888.00 2018-07-07 03:32:36.910 188 11429.32 75.84 56800.67 88888.00 2018-07-07 03:32:37.410 188 11429.24 75.80 56800.63 88888.00 2018-07-07 03:32:37.910 188 11429.09 75.77 56800.63 88888.00 2018-07-07 03:32:38.410 188 11429.01 75.77 56800.63 88888.00 2018-07-07 03:32:38.910 188 11428.96 75.77 56800.57 88888.00 2018-07-07 03:32:39.410 188 11428.85 75.70 56800.61 88888.00 2018-07-07 03:32:39.910 188 11428.75 75.65 56800.68 88888.00 2018-07-07 03:32:40.410 188 11428.68 75.60 56800.63 88888.00 2018-07-07 03:32:40.910 188 11428.58 75.55 56800.56 88888.00 2018-07-07 03:32:41.410 188 11428.46 75.50 56800.53 88888.00 2018-07-07 03:32:41.911 188 11428.35 75.44 56800.55 88888.00 2018-07-07 03:32:42.411 188 11428.23 75.39 56800.59 88888.00 2018-07-07 03:32:42.911 188 11428.11 75.36 56800.54 88888.00 2018-07-07 03:32:43.411 188 11428.05 75.38 56800.48 88888.00 2018-07-07 03:32:43.911 188 11427.98 75.33 56800.51 88888.00 2018-07-07 03:32:44.411 188 11427.91 75.26 56800.49 88888.00 2018-07-07 03:32:44.911 188 11427.80 75.19 56800.47 88888.00 2018-07-07 03:32:45.411 188 11427.74 75.21 56800.43 88888.00 2018-07-07 03:32:45.911 188 11427.58 75.17 56800.36 88888.00 2018-07-07 03:32:46.411 188 11427.45 75.08 56800.30 88888.00 2018-07-07 03:32:46.911 188 11427.37 75.03 56800.27 88888.00 2018-07-07 03:32:47.411 188 11427.26 74.99 56800.33 88888.00 2018-07-07 03:32:47.911 188 11427.17 74.96 56800.33 88888.00 2018-07-07 03:32:48.411 188 11427.10 74.90 56800.28 88888.00 2018-07-07 03:32:48.911 188 11427.01 74.90 56800.15 88888.00 2018-07-07 03:32:49.411 188 11426.90 74.90 56800.14 88888.00 2018-07-07 03:32:49.911 188 11426.88 74.85 56800.11 88888.00 2018-07-07 03:32:50.411 188 11426.75 74.77 56800.08 88888.00 2018-07-07 03:32:50.911 188 11426.67 74.70 56800.06 88888.00 2018-07-07 03:32:51.411 188 11426.61 74.70 56800.09 88888.00 2018-07-07 03:32:51.911 188 11426.49 74.70 56800.10 88888.00 2018-07-07 03:32:52.411 188 11426.46 74.70 56800.15 88888.00 2018-07-07 03:32:52.911 188 11426.41 74.67 56800.12 88888.00 2018-07-07 03:32:53.411 188 11426.28 74.63 56800.08 88888.00 2018-07-07 03:32:53.911 188 11426.24 74.60 56800.04 88888.00 2018-07-07 03:32:54.411 188 11426.23 74.53 56800.02 88888.00 2018-07-07 03:32:54.911 188 11426.17 74.45 56800.01 88888.00 2018-07-07 03:32:55.411 188 11426.05 74.45 56799.98 88888.00 2018-07-07 03:32:55.911 188 11426.04 74.48 56799.90 88888.00 2018-07-07 03:32:56.411 188 11425.97 74.43 56799.82 88888.00 2018-07-07 03:32:56.911 188 11425.84 74.38 56799.78 88888.00 2018-07-07 03:32:57.411 188 11425.84 74.35 56799.77 88888.00 2018-07-07 03:32:57.911 188 11425.85 74.30 56799.72 88888.00 2018-07-07 03:32:58.411 188 11425.76 74.27 56799.67 88888.00 2018-07-07 03:32:58.911 188 11425.73 74.20 56799.71 88888.00 2018-07-07 03:32:59.411 188 11425.71 74.14 56799.67 88888.00 2018-07-07 03:33:00.411 188 11425.54 74.07 56799.72 88888.00 2018-07-07 03:33:00.911 188 11425.55 74.03 56799.76 88888.00 2018-07-07 03:33:01.411 188 11425.44 73.99 56799.72 88888.00 2018-07-07 03:33:01.911 188 11425.38 73.96 56799.70 88888.00 2018-07-07 03:33:02.411 188 11425.42 73.97 56799.74 88888.00 2018-07-07 03:33:02.911 188 11425.37 73.99 56799.73 88888.00 2018-07-07 03:33:03.411 188 11425.28 73.97 56799.78 88888.00 2018-07-07 03:33:03.911 188 11425.23 73.92 56799.78 88888.00 2018-07-07 03:33:04.411 188 11425.17 73.87 56799.73 88888.00 2018-07-07 03:33:04.911 188 11425.08 73.85 56799.74 88888.00 2018-07-07 03:33:05.411 188 11425.10 73.79 56799.80 88888.00 2018-07-07 03:33:05.911 188 11425.05 73.74 56799.79 88888.00 2018-07-07 03:33:06.411 188 11424.98 73.73 56799.83 88888.00 2018-07-07 03:33:06.911 188 11424.89 73.72 56799.86 88888.00 2018-07-07 03:33:07.411 188 11424.86 73.66 56799.89 88888.00 2018-07-07 03:33:07.911 188 11424.74 73.63 56799.92 88888.00 2018-07-07 03:33:08.411 188 11424.72 73.62 56799.98 88888.00 2018-07-07 03:33:08.911 188 11424.75 73.59 56800.01 88888.00 2018-07-07 03:33:09.411 188 11424.68 73.53 56800.10 88888.00 2018-07-07 03:33:09.911 188 11424.68 73.55 56800.15 88888.00 2018-07-07 03:33:10.411 188 11424.68 73.53 56800.12 88888.00 2018-07-07 03:33:10.911 188 11424.59 73.52 56800.16 88888.00 2018-07-07 03:33:11.411 188 11424.58 73.48 56800.29 88888.00 2018-07-07 03:33:11.911 188 11424.48 73.48 56800.31 88888.00 2018-07-07 03:33:12.411 188 11424.45 73.48 56800.40 88888.00 2018-07-07 03:33:12.911 188 11424.40 73.47 56800.50 88888.00 2018-07-07 03:33:13.411 188 11424.44 73.43 56800.61 88888.00 2018-07-07 03:33:13.911 188 11424.32 73.42 56800.60 88888.00 2018-07-07 03:33:14.411 188 11424.24 73.42 56800.68 88888.00 2018-07-07 03:33:14.911 188 11424.23 73.41 56800.73 88888.00 2018-07-07 03:33:15.411 188 11424.20 73.36 56800.83 88888.00 2018-07-07 03:33:15.911 188 11424.20 73.34 56800.98 88888.00 2018-07-07 03:33:16.411 188 11424.23 73.38 56801.11 88888.00 2018-07-07 03:33:16.911 188 11424.18 73.32 56801.23 88888.00 2018-07-07 03:33:17.411 188 11424.17 73.32 56801.38 88888.00 2018-07-07 03:33:17.911 188 11424.16 73.34 56801.53 88888.00 2018-07-07 03:33:18.411 188 11424.15 73.29 56801.58 88888.00 2018-07-07 03:33:18.911 188 11424.08 73.22 56801.70 88888.00 2018-07-07 03:33:19.411 188 11424.10 73.22 56801.79 88888.00 2018-07-07 03:33:19.911 188 11424.10 73.17 56801.87 88888.00 2018-07-07 03:33:20.411 188 11424.03 73.14 56802.00 88888.00 2018-07-07 03:33:20.911 188 11424.05 73.20 56802.14 88888.00 2018-07-07 03:33:21.411 188 11424.08 73.20 56802.30 88888.00 2018-07-07 03:33:21.911 188 11423.98 73.18 56802.54 88888.00 2018-07-07 03:33:22.411 188 11424.03 73.19 56802.74 88888.00 2018-07-07 03:33:22.911 188 11424.06 73.17 56802.91 88888.00 2018-07-07 03:33:23.411 188 11424.03 73.18 56803.09 88888.00 2018-07-07 03:33:23.911 188 11424.02 73.14 56803.17 88888.00 2018-07-07 03:33:24.411 188 11424.03 73.15 56803.26 88888.00 2018-07-07 03:33:24.911 188 11424.01 73.11 56803.39 88888.00 2018-07-07 03:33:25.411 188 11423.98 73.15 56803.56 88888.00 2018-07-07 03:33:25.911 188 11424.05 73.18 56803.69 88888.00 2018-07-07 03:33:26.411 188 11424.08 73.14 56803.88 88888.00 2018-07-07 03:33:26.911 188 11424.08 73.11 56804.03 88888.00 2018-07-07 03:33:27.411 188 11424.10 73.07 56804.09 88888.00 2018-07-07 03:33:27.911 188 11424.08 73.05 56804.18 88888.00 2018-07-07 03:33:28.411 188 11424.08 73.07 56804.41 88888.00 2018-07-07 03:33:28.911 188 11424.09 73.05 56804.63 88888.00 2018-07-07 03:33:29.411 188 11424.09 73.04 56804.73 88888.00 2018-07-07 03:33:29.911 188 11424.11 73.06 56804.86 88888.00 2018-07-07 03:33:30.411 188 11424.13 73.08 56805.05 88888.00 2018-07-07 03:33:30.911 188 11424.17 73.05 56805.17 88888.00 2018-07-07 03:33:32.411 188 11424.27 73.09 56805.70 88888.00 2018-07-07 03:33:32.911 188 11424.26 73.04 56805.86 88888.00 2018-07-07 03:33:33.411 188 11424.27 73.01 56805.98 88888.00 2018-07-07 03:33:33.911 188 11424.32 72.93 56806.06 88888.00 2018-07-07 03:33:34.411 188 11424.26 72.94 56806.22 88888.00 2018-07-07 03:33:34.911 188 11424.32 72.98 56806.39 88888.00 2018-07-07 03:33:35.411 188 11424.40 72.95 56806.53 88888.00 2018-07-07 03:33:35.911 188 11424.39 72.94 56806.64 88888.00 2018-07-07 03:33:36.411 188 11424.41 72.99 56806.83 88888.00 2018-07-07 03:33:36.911 188 11424.52 73.01 56807.02 88888.00 2018-07-07 03:33:37.411 188 11424.46 73.01 56807.11 88888.00 2018-07-07 03:33:37.911 188 11424.50 73.01 56807.29 88888.00 2018-07-07 03:33:38.411 188 11424.62 72.99 56807.41 88888.00 2018-07-07 03:33:38.911 188 11424.64 72.98 56807.55 88888.00 2018-07-07 03:33:39.411 188 11424.69 73.01 56807.72 88888.00 2018-07-07 03:33:39.911 188 11424.76 72.99 56807.81 88888.00 2018-07-07 03:33:40.411 188 11424.85 73.01 56808.01 88888.00 2018-07-07 03:33:40.911 188 11424.85 73.05 56808.17 88888.00 2018-07-07 03:33:41.411 188 11424.88 73.13 56808.29 88888.00 2018-07-07 03:33:41.911 188 11424.95 73.13 56808.42 88888.00 2018-07-07 03:33:42.411 188 11424.98 73.12 56808.57 88888.00 2018-07-07 03:33:42.911 188 11425.10 73.14 56808.70 88888.00 2018-07-07 03:33:43.411 188 11425.21 73.12 56808.84 88888.00 2018-07-07 03:33:43.911 188 11425.23 73.15 56808.95 88888.00 2018-07-07 03:33:44.411 188 11425.33 73.21 56809.10 88888.00 2018-07-07 03:33:44.911 188 11425.44 73.28 56809.22 88888.00 2018-07-07 03:33:45.411 188 11425.48 73.33 56809.36 88888.00 2018-07-07 03:33:45.911 188 11425.59 73.38 56809.56 88888.00 2018-07-07 03:33:46.411 188 11425.68 73.39 56809.64 88888.00 2018-07-07 03:33:46.911 188 11425.72 73.41 56809.77 88888.00 2018-07-07 03:33:47.411 188 11425.80 73.46 56809.93 88888.00 2018-07-07 03:33:47.911 188 11425.97 73.51 56810.07 88888.00 2018-07-07 03:33:48.411 188 11426.05 73.53 56810.16 88888.00 2018-07-07 03:33:48.911 188 11426.14 73.55 56810.38 88888.00 2018-07-07 03:33:49.911 188 11426.32 73.67 56810.63 88888.00 2018-07-07 03:33:50.411 188 11426.38 73.70 56810.74 88888.00 2018-07-07 03:33:50.911 188 11426.48 73.74 56810.87 88888.00 2018-07-07 03:33:51.411 188 11426.60 73.72 56811.02 88888.00 2018-07-07 03:33:51.911 188 11426.62 73.75 56811.14 88888.00 2018-07-07 03:33:52.411 188 11426.66 73.83 56811.19 88888.00 2018-07-07 03:33:52.911 188 11426.69 73.86 56811.32 88888.00 2018-07-07 03:33:53.411 188 11426.82 73.87 56811.40 88888.00 2018-07-07 03:33:53.911 188 11426.89 73.95 56811.57 88888.00 2018-07-07 03:33:54.411 188 11426.97 73.96 56811.74 88888.00 2018-07-07 03:33:54.911 188 11426.98 74.00 56811.83 88888.00 2018-07-07 03:33:55.411 188 11427.10 74.09 56811.93 88888.00 2018-07-07 03:33:55.911 188 11427.16 74.14 56812.08 88888.00 2018-07-07 03:33:56.411 188 11427.18 74.19 56812.18 88888.00 2018-07-07 03:33:56.911 188 11427.23 74.22 56812.30 88888.00 2018-07-07 03:33:57.411 188 11427.36 74.24 56812.46 88888.00 2018-07-07 03:33:57.911 188 11427.44 74.29 56812.54 88888.00 2018-07-07 03:33:58.411 188 11427.47 74.34 56812.64 88888.00 2018-07-07 03:33:58.911 188 11427.57 74.38 56812.79 88888.00 2018-07-07 03:33:59.411 188 11427.64 74.42 56812.87 88888.00 2018-07-07 03:33:59.911 188 11427.69 74.49 56812.99 88888.00 2018-07-07 03:34:00.411 188 11427.81 74.53 56813.11 88888.00 2018-07-07 03:34:00.911 188 11427.88 74.60 56813.24 88888.00 2018-07-07 03:34:01.411 188 11427.91 74.65 56813.39 88888.00 2018-07-07 03:34:01.911 188 11428.04 74.70 56813.46 88888.00 2018-07-07 03:34:02.411 188 11428.12 74.74 56813.46 88888.00 2018-07-07 03:34:02.911 188 11428.09 74.78 56813.62 88888.00 2018-07-07 03:34:03.411 188 11428.16 74.84 56813.83 88888.00 2018-07-07 03:34:03.911 188 11428.20 74.91 56813.95 88888.00 2018-07-07 03:34:04.411 188 11428.20 74.98 56814.07 88888.00 2018-07-07 03:34:04.911 188 11428.29 75.04 56814.10 88888.00 2018-07-07 03:34:05.411 188 11428.42 75.06 56814.20 88888.00 2018-07-07 03:34:05.911 188 11428.39 75.09 56814.36 88888.00 2018-07-07 03:34:06.411 188 11428.36 75.17 56814.47 88888.00 2018-07-07 03:34:06.911 188 11428.43 75.25 56814.54 88888.00 2018-07-07 03:34:07.411 188 11428.42 75.32 56814.65 88888.00 2018-07-07 03:34:07.911 188 11428.44 75.37 56814.69 88888.00 2018-07-07 03:34:08.411 188 11428.50 75.44 56814.84 88888.00 2018-07-07 03:34:08.911 188 11428.49 75.46 56814.92 88888.00 2018-07-07 03:34:09.411 188 11428.50 75.44 56815.00 88888.00 2018-07-07 03:34:09.911 188 11428.56 75.53 56815.11 88888.00 2018-07-07 03:34:10.411 188 11428.67 75.59 56815.20 88888.00 2018-07-07 03:34:10.911 188 11428.62 75.64 56815.39 88888.00 2018-07-07 03:34:11.411 188 11428.65 75.73 56815.51 88888.00 2018-07-07 03:34:11.911 188 11428.65 75.79 56815.62 88888.00 2018-07-07 03:34:12.411 188 11428.65 75.85 56815.69 88888.00 2018-07-07 03:34:13.411 188 11428.77 76.00 56815.83 88888.00 2018-07-07 03:34:13.911 188 11428.72 76.07 56815.90 88888.00 2018-07-07 03:34:14.411 188 11428.78 76.12 56816.02 88888.00 2018-07-07 03:34:14.911 188 11428.85 76.24 56816.16 88888.00 2018-07-07 03:34:15.411 188 11428.79 76.28 56816.28 88888.00 2018-07-07 03:34:15.911 188 11428.84 76.33 56816.35 88888.00 2018-07-07 03:34:16.411 188 11428.88 76.40 56816.42 88888.00 2018-07-07 03:34:16.911 188 11428.86 76.46 56816.51 88888.00 2018-07-07 03:34:17.411 188 11428.89 76.52 56816.58 88888.00 2018-07-07 03:34:17.911 188 11429.01 76.61 56816.71 88888.00 2018-07-07 03:34:18.411 188 11429.01 76.68 56816.85 88888.00 2018-07-07 03:34:18.911 188 11429.01 76.74 56816.91 88888.00 2018-07-07 03:34:19.411 188 11429.11 76.79 56817.03 88888.00 2018-07-07 03:34:19.911 188 11429.15 76.88 56817.07 88888.00 2018-07-07 03:34:20.411 188 11429.15 76.98 56817.19 88888.00 2018-07-07 03:34:20.911 188 11429.20 77.05 56817.36 88888.00 2018-07-07 03:34:21.411 188 11429.25 77.10 56817.48 88888.00 2018-07-07 03:34:21.911 188 11429.25 77.15 56817.51 88888.00 2018-07-07 03:34:22.411 188 11429.36 77.21 56817.63 88888.00 2018-07-07 03:34:23.411 188 11429.43 77.34 56817.77 88888.00 2018-07-07 03:34:23.911 188 11429.51 77.42 56817.84 88888.00 2018-07-07 03:34:24.411 188 11429.58 77.46 56817.83 88888.00 2018-07-07 03:34:24.911 188 11429.60 77.56 56817.98 88888.00 2018-07-07 03:34:25.411 188 11429.67 77.62 56818.05 88888.00 2018-07-07 03:34:25.911 188 11429.73 77.69 56818.12 88888.00 2018-07-07 03:34:26.411 188 11429.76 77.80 56818.21 88888.00 2018-07-07 03:34:26.911 188 11429.88 77.88 56818.32 88888.00 2018-07-07 03:34:27.411 188 11429.97 77.94 56818.43 88888.00 2018-07-07 03:34:27.911 188 11429.95 77.98 56818.50 88888.00 2018-07-07 03:34:28.411 188 11430.00 78.07 56818.60 88888.00 2018-07-07 03:34:28.911 188 11430.11 78.14 56818.67 88888.00 2018-07-07 03:34:29.411 188 11430.21 78.17 56818.71 88888.00 2018-07-07 03:34:29.911 188 11430.28 78.23 56818.73 88888.00 2018-07-07 03:34:30.411 188 11430.40 78.31 56818.77 88888.00 2018-07-07 03:34:30.911 188 11430.42 78.36 56818.82 88888.00 2018-07-07 03:34:31.411 188 11430.50 78.44 56818.86 88888.00 2018-07-07 03:34:31.911 188 11430.63 78.51 56818.91 88888.00 2018-07-07 03:34:32.411 188 11430.68 78.57 56818.96 88888.00 2018-07-07 03:34:32.911 188 11430.70 78.60 56819.06 88888.00 2018-07-07 03:34:33.411 188 11430.90 78.64 56819.04 88888.00 2018-07-07 03:34:33.911 188 11431.00 78.72 56819.06 88888.00 2018-07-07 03:34:34.411 188 11431.08 78.80 56819.10 88888.00 2018-07-07 03:34:34.911 188 11431.26 78.85 56819.15 88888.00 2018-07-07 03:34:35.411 188 11431.36 78.90 56819.17 88888.00 2018-07-07 03:34:35.911 188 11431.45 78.94 56819.20 88888.00 2018-07-07 03:34:36.411 188 11431.57 78.99 56819.22 88888.00 2018-07-07 03:34:36.911 188 11431.68 79.04 56819.22 88888.00 2018-07-07 03:34:37.411 188 11431.76 79.10 56819.25 88888.00 2018-07-07 03:34:37.911 188 11431.87 79.19 56819.25 88888.00 2018-07-07 03:34:38.411 188 11431.98 79.24 56819.27 88888.00 2018-07-07 03:34:38.911 188 11432.02 79.25 56819.27 88888.00 2018-07-07 03:34:39.411 188 11432.10 79.26 56819.28 88888.00 2018-07-07 03:34:39.911 188 11432.19 79.30 56819.29 88888.00 2018-07-07 03:34:40.411 188 11432.18 79.32 56819.31 88888.00 2018-07-07 03:34:40.911 188 11432.26 79.37 56819.28 88888.00 2018-07-07 03:34:41.411 188 11432.33 79.40 56819.30 88888.00 2018-07-07 03:34:41.911 188 11432.39 79.44 56819.25 88888.00 2018-07-07 03:34:42.411 188 11432.45 79.46 56819.28 88888.00 2018-07-07 03:34:42.911 188 11432.54 79.47 56819.29 88888.00 2018-07-07 03:34:43.412 188 11432.59 79.48 56819.24 88888.00 2018-07-07 03:34:43.912 188 11432.64 79.52 56819.33 88888.00 2018-07-07 03:34:44.412 188 11432.71 79.60 56819.35 88888.00 2018-07-07 03:34:44.912 188 11432.72 79.59 56819.25 88888.00 2018-07-07 03:34:45.412 188 11432.74 79.64 56819.25 88888.00 2018-07-07 03:34:45.912 188 11432.85 79.66 56819.17 88888.00 2018-07-07 03:34:46.412 188 11432.92 79.67 56819.20 88888.00 2018-07-07 03:34:46.912 188 11432.88 79.67 56819.15 88888.00 2018-07-07 03:34:47.412 188 11432.88 79.67 56819.06 88888.00 2018-07-07 03:34:47.912 188 11432.93 79.70 56819.05 88888.00 2018-07-07 03:34:48.412 188 11432.87 79.74 56819.05 88888.00 2018-07-07 03:34:48.912 188 11432.86 79.80 56819.06 88888.00 2018-07-07 03:34:49.412 188 11432.92 79.78 56819.06 88888.00 2018-07-07 03:34:49.912 188 11432.86 79.74 56819.04 88888.00 2018-07-07 03:34:50.412 188 11432.81 79.74 56818.96 88888.00 2018-07-07 03:34:50.912 188 11432.86 79.75 56818.90 88888.00 2018-07-07 03:34:51.412 188 11432.84 79.75 56818.91 88888.00 2018-07-07 03:34:51.912 188 11432.87 79.77 56818.79 88888.00 2018-07-07 03:34:52.412 188 11432.92 79.79 56818.72 88888.00 2018-07-07 03:34:52.912 188 11432.86 79.77 56818.63 88888.00 2018-07-07 03:34:53.412 188 11432.75 79.73 56818.59 88888.00 2018-07-07 03:34:53.912 188 11432.77 79.71 56818.50 88888.00 2018-07-07 03:34:54.412 188 11432.68 79.65 56818.48 88888.00 2018-07-07 03:34:54.912 188 11432.64 79.59 56818.38 88888.00 2018-07-07 03:34:55.412 188 11432.67 79.60 56818.31 88888.00 2018-07-07 03:34:55.912 188 11432.59 79.60 56818.21 88888.00 2018-07-07 03:34:56.412 188 11432.46 79.58 56818.24 88888.00 2018-07-07 03:34:56.912 188 11432.45 79.54 56818.24 88888.00 2018-07-07 03:34:57.412 188 11432.49 79.53 56818.11 88888.00 2018-07-07 03:34:57.912 188 11432.40 79.47 56817.96 88888.00 2018-07-07 03:34:58.412 188 11432.39 79.45 56817.81 88888.00 2018-07-07 03:34:58.912 188 11432.36 79.38 56817.74 88888.00 2018-07-07 03:34:59.412 188 11432.29 79.33 56817.68 88888.00 2018-07-07 03:34:59.912 188 11432.24 79.30 56817.62 88888.00 2018-07-07 03:35:00.412 188 11432.19 79.26 56817.54 88888.00 2018-07-07 03:35:00.912 188 11432.09 79.21 56817.45 88888.00 2018-07-07 03:35:01.412 188 11432.04 79.23 56817.42 88888.00 2018-07-07 03:35:01.912 188 11431.97 79.19 56817.38 88888.00 2018-07-07 03:35:02.412 188 11431.89 79.05 56817.31 88888.00 2018-07-07 03:35:02.912 188 11431.80 78.99 56817.30 88888.00 2018-07-07 03:35:03.412 188 11431.84 78.94 56817.23 88888.00 2018-07-07 03:35:03.912 188 11431.74 78.87 56817.10 88888.00 2018-07-07 03:35:04.412 188 11431.68 78.87 56817.04 88888.00 2018-07-07 03:35:04.912 188 11431.69 78.84 56817.02 88888.00 2018-07-07 03:35:05.412 188 11431.59 78.73 56816.94 88888.00 2018-07-07 03:35:05.912 188 11431.45 78.70 56816.86 88888.00 2018-07-07 03:35:06.412 188 11431.45 78.66 56816.81 88888.00 2018-07-07 03:35:06.912 188 11431.43 78.64 56816.68 88888.00 2018-07-07 03:35:07.412 188 11431.34 78.59 56816.61 88888.00 2018-07-07 03:35:07.912 188 11431.26 78.56 56816.60 88888.00 2018-07-07 03:35:08.412 188 11431.27 78.50 56816.57 88888.00 2018-07-07 03:35:08.912 188 11431.18 78.45 56816.48 88888.00 2018-07-07 03:35:09.412 188 11431.08 78.41 56816.41 88888.00 2018-07-07 03:35:09.912 188 11431.07 78.37 56816.38 88888.00 2018-07-07 03:35:10.412 188 11430.98 78.30 56816.34 88888.00 2018-07-07 03:35:10.912 188 11430.92 78.26 56816.26 88888.00 2018-07-07 03:35:11.412 188 11430.91 78.19 56816.20 88888.00 2018-07-07 03:35:11.912 188 11430.84 78.15 56816.13 88888.00 2018-07-07 03:35:12.412 188 11430.78 78.10 56816.03 88888.00 2018-07-07 03:35:12.912 188 11430.77 78.05 56815.95 88888.00 2018-07-07 03:35:13.412 188 11430.64 78.00 56815.91 88888.00 2018-07-07 03:35:13.912 188 11430.56 77.98 56815.88 88888.00 2018-07-07 03:35:14.912 188 11430.45 77.89 56815.76 88888.00 2018-07-07 03:35:15.412 188 11430.45 77.85 56815.69 88888.00 2018-07-07 03:35:15.912 188 11430.43 77.80 56815.62 88888.00 2018-07-07 03:35:16.412 188 11430.41 77.75 56815.58 88888.00 2018-07-07 03:35:16.912 188 11430.37 77.74 56815.58 88888.00 2018-07-07 03:35:17.412 188 11430.37 77.69 56815.53 88888.00 2018-07-07 03:35:17.912 188 11430.31 77.63 56815.51 88888.00 2018-07-07 03:35:18.412 188 11430.23 77.57 56815.45 88888.00 2018-07-07 03:35:18.912 188 11430.18 77.55 56815.36 88888.00 2018-07-07 03:35:19.412 188 11430.17 77.55 56815.38 88888.00 2018-07-07 03:35:19.912 188 11430.11 77.48 56815.43 88888.00 2018-07-07 03:35:20.412 188 11430.11 77.44 56815.42 88888.00 2018-07-07 03:35:20.912 188 11430.11 77.40 56815.42 88888.00 2018-07-07 03:35:21.412 188 11430.03 77.36 56815.35 88888.00 2018-07-07 03:35:21.912 188 11430.00 77.39 56815.36 88888.00 2018-07-07 03:35:22.912 188 11429.95 77.33 56815.39 88888.00 2018-07-07 03:35:23.412 188 11429.94 77.30 56815.38 88888.00 2018-07-07 03:35:23.912 188 11429.95 77.29 56815.38 88888.00 2018-07-07 03:35:24.412 188 11429.90 77.23 56815.39 88888.00 2018-07-07 03:35:24.912 188 11429.88 77.27 56815.45 88888.00 2018-07-07 03:35:25.412 188 11429.90 77.23 56815.37 88888.00 2018-07-07 03:35:25.912 188 11429.90 77.22 56815.36 88888.00 2018-07-07 03:35:26.412 188 11429.85 77.20 56815.36 88888.00 2018-07-07 03:35:26.912 188 11429.86 77.25 56815.37 88888.00 2018-07-07 03:35:27.412 188 11429.80 77.21 56815.38 88888.00 2018-07-07 03:35:27.912 188 11429.74 77.19 56815.44 88888.00 2018-07-07 03:35:28.412 188 11429.79 77.20 56815.40 88888.00 2018-07-07 03:35:28.912 188 11429.74 77.21 56815.44 88888.00 2018-07-07 03:35:29.412 188 11429.69 77.21 56815.46 88888.00 2018-07-07 03:35:29.912 188 11429.71 77.17 56815.46 88888.00 2018-07-07 03:35:30.412 188 11429.73 77.19 56815.50 88888.00 2018-07-07 03:35:30.912 188 11429.62 77.16 56815.44 88888.00 2018-07-07 03:35:31.412 188 11429.59 77.15 56815.45 88888.00 2018-07-07 03:35:31.912 188 11429.61 77.15 56815.45 88888.00 2018-07-07 03:35:32.412 188 11429.58 77.14 56815.42 88888.00 2018-07-07 03:35:32.912 188 11429.53 77.12 56815.44 88888.00 2018-07-07 03:35:33.412 188 11429.46 77.14 56815.52 88888.00 2018-07-07 03:35:33.912 188 11429.38 77.15 56815.46 88888.00 2018-07-07 03:35:34.412 188 11429.31 77.10 56815.43 88888.00 2018-07-07 03:35:34.912 188 11429.30 77.10 56815.40 88888.00 2018-07-07 03:35:35.412 188 11429.31 77.10 56815.36 88888.00 2018-07-07 03:35:35.912 188 11429.18 77.10 56815.36 88888.00 2018-07-07 03:35:36.412 188 11429.17 77.10 56815.43 88888.00 2018-07-07 03:35:36.912 188 11429.13 77.05 56815.42 88888.00 2018-07-07 03:35:37.412 188 11428.98 76.96 56815.38 88888.00 2018-07-07 03:35:37.912 188 11428.95 76.96 56815.30 88888.00 2018-07-07 03:35:38.412 188 11428.89 76.92 56815.27 88888.00 2018-07-07 03:35:38.912 188 11428.70 76.91 56815.27 88888.00 2018-07-07 03:35:39.412 188 11428.67 76.91 56815.17 88888.00 2018-07-07 03:35:39.912 188 11428.74 76.88 56815.17 88888.00 2018-07-07 03:35:40.412 188 11428.55 76.87 56815.13 88888.00 2018-07-07 03:35:40.912 188 11428.46 76.91 56815.10 88888.00 2018-07-07 03:35:41.412 188 11428.41 76.93 56815.03 88888.00 2018-07-07 03:35:41.912 188 11428.28 76.87 56814.94 88888.00 2018-07-07 03:35:42.412 188 11428.19 76.86 56814.86 88888.00 2018-07-07 03:35:42.912 188 11428.14 76.80 56814.82 88888.00 2018-07-07 03:35:43.412 188 11428.08 76.79 56814.79 88888.00 2018-07-07 03:35:43.912 188 11427.95 76.85 56814.60 88888.00 2018-07-07 03:35:44.412 188 11427.92 76.83 56814.53 88888.00 2018-07-07 03:35:44.912 188 11427.86 76.83 56814.54 88888.00 2018-07-07 03:35:45.412 188 11427.78 76.83 56814.46 88888.00 2018-07-07 03:35:46.412 188 11427.65 76.78 56814.31 88888.00 2018-07-07 03:35:46.912 188 11427.58 76.80 56814.23 88888.00 2018-07-07 03:35:47.412 188 11427.52 76.88 56814.23 88888.00 2018-07-07 03:35:47.912 188 11427.49 76.89 56814.18 88888.00 2018-07-07 03:35:48.412 188 11427.35 76.87 56814.11 88888.00 2018-07-07 03:35:48.912 188 11427.30 76.91 56814.02 88888.00 2018-07-07 03:35:49.412 188 11427.22 76.88 56813.97 88888.00 2018-07-07 03:35:49.912 188 11427.11 76.91 56813.90 88888.00 2018-07-07 03:35:50.412 188 11427.02 76.89 56813.78 88888.00 2018-07-07 03:35:50.912 188 11426.96 76.91 56813.71 88888.00 2018-07-07 03:35:51.412 188 11426.88 76.93 56813.64 88888.00 2018-07-07 03:35:51.912 188 11426.83 77.01 56813.56 88888.00 2018-07-07 03:35:52.412 188 11426.81 77.08 56813.45 88888.00 2018-07-07 03:35:52.912 188 11426.73 77.10 56813.45 88888.00 2018-07-07 03:35:53.412 188 11426.63 77.09 56813.33 88888.00 2018-07-07 03:35:53.912 188 11426.65 77.14 56813.17 88888.00 2018-07-07 03:35:54.412 188 11426.58 77.17 56813.01 88888.00 2018-07-07 03:35:54.912 188 11426.54 77.23 56812.96 88888.00 2018-07-07 03:35:55.412 188 11426.54 77.26 56812.88 88888.00 2018-07-07 03:35:55.912 188 11426.47 77.26 56812.69 88888.00 2018-07-07 03:35:56.412 188 11426.39 77.29 56812.61 88888.00 2018-07-07 03:35:56.912 188 11426.35 77.36 56812.56 88888.00 2018-07-07 03:35:57.412 188 11426.28 77.35 56812.44 88888.00 2018-07-07 03:35:57.912 188 11426.27 77.39 56812.34 88888.00 2018-07-07 03:35:58.412 188 11426.27 77.40 56812.27 88888.00 2018-07-07 03:35:58.912 188 11426.26 77.37 56812.17 88888.00 2018-07-07 03:35:59.412 188 11426.17 77.42 56812.06 88888.00 2018-07-07 03:35:59.912 188 11426.18 77.43 56811.93 88888.00 2018-07-07 03:36:00.412 188 11426.18 77.43 56811.78 88888.00 2018-07-07 03:36:00.912 188 11426.11 77.48 56811.74 88888.00 2018-07-07 03:36:01.412 188 11426.11 77.54 56811.55 88888.00 2018-07-07 03:36:01.912 188 11426.06 77.55 56811.39 88888.00 2018-07-07 03:36:02.412 188 11425.96 77.56 56811.27 88888.00 2018-07-07 03:36:02.912 188 11425.94 77.60 56811.16 88888.00 2018-07-07 03:36:03.412 188 11426.00 77.64 56811.03 88888.00 2018-07-07 03:36:03.912 188 11425.97 77.64 56810.99 88888.00 2018-07-07 03:36:04.412 188 11425.93 77.68 56810.83 88888.00 2018-07-07 03:36:04.912 188 11425.98 77.69 56810.73 88888.00 2018-07-07 03:36:05.412 188 11425.93 77.66 56810.60 88888.00 2018-07-07 03:36:05.912 188 11425.89 77.69 56810.44 88888.00 2018-07-07 03:36:06.412 188 11425.90 77.77 56810.38 88888.00 2018-07-07 03:36:06.912 188 11425.85 77.78 56810.26 88888.00 2018-07-07 03:36:07.412 188 11425.83 77.77 56810.13 88888.00 2018-07-07 03:36:07.912 188 11425.85 77.85 56810.01 88888.00 2018-07-07 03:36:08.412 188 11425.85 77.83 56809.92 88888.00 2018-07-07 03:36:08.912 188 11425.79 77.87 56809.81 88888.00 2018-07-07 03:36:09.412 188 11425.78 77.90 56809.71 88888.00 2018-07-07 03:36:09.912 188 11425.76 77.92 56809.58 88888.00 2018-07-07 03:36:10.412 188 11425.75 77.98 56809.42 88888.00 2018-07-07 03:36:10.912 188 11425.68 78.03 56809.38 88888.00 2018-07-07 03:36:11.412 188 11425.75 77.94 56809.23 88888.00 2018-07-07 03:36:11.912 188 11425.64 77.95 56809.11 88888.00 2018-07-07 03:36:12.412 188 11425.63 78.01 56808.95 88888.00 2018-07-07 03:36:12.912 188 11425.64 77.91 56808.79 88888.00 2018-07-07 03:36:13.412 188 11425.51 77.92 56808.72 88888.00 2018-07-07 03:36:13.912 188 11425.44 77.98 56808.66 88888.00 2018-07-07 03:36:14.412 188 11425.47 78.01 56808.58 88888.00 2018-07-07 03:36:14.912 188 11425.37 78.05 56808.49 88888.00 2018-07-07 03:36:15.412 188 11425.33 78.15 56808.37 88888.00 2018-07-07 03:36:15.912 188 11425.33 78.11 56808.24 88888.00 2018-07-07 03:36:16.412 188 11425.20 78.09 56808.10 88888.00 2018-07-07 03:36:16.912 188 11425.12 78.09 56808.02 88888.00 2018-07-07 03:36:17.912 188 11425.05 78.08 56807.81 88888.00 2018-07-07 03:36:18.412 188 11424.94 78.07 56807.71 88888.00 2018-07-07 03:36:18.912 188 11424.89 78.11 56807.57 88888.00 2018-07-07 03:36:19.412 188 11424.80 78.08 56807.43 88888.00 2018-07-07 03:36:19.912 188 11424.68 78.12 56807.35 88888.00 2018-07-07 03:36:20.412 188 11424.67 78.14 56807.23 88888.00 2018-07-07 03:36:20.912 188 11424.58 78.11 56807.18 88888.00 2018-07-07 03:36:21.412 188 11424.46 78.07 56807.07 88888.00 2018-07-07 03:36:21.912 188 11424.45 78.07 56806.86 88888.00 2018-07-07 03:36:22.412 188 11424.37 78.02 56806.73 88888.00 2018-07-07 03:36:22.912 188 11424.23 78.00 56806.65 88888.00 2018-07-07 03:36:23.412 188 11424.22 77.97 56806.54 88888.00 2018-07-07 03:36:23.912 188 11424.11 77.91 56806.44 88888.00 2018-07-07 03:36:24.412 188 11424.05 77.88 56806.31 88888.00 2018-07-07 03:36:24.912 188 11424.04 77.89 56806.17 88888.00 2018-07-07 03:36:25.912 188 11423.89 77.87 56805.96 88888.00 2018-07-07 03:36:26.412 188 11423.82 77.84 56805.86 88888.00 2018-07-07 03:36:26.912 188 11423.78 77.75 56805.68 88888.00 2018-07-07 03:36:27.912 188 11423.55 77.64 56805.34 88888.00 2018-07-07 03:36:28.412 188 11423.53 77.64 56805.24 88888.00 2018-07-07 03:36:28.912 188 11423.42 77.54 56804.99 88888.00 2018-07-07 03:36:29.412 188 11423.36 77.50 56804.90 88888.00 2018-07-07 03:36:29.912 188 11423.33 77.48 56804.76 88888.00 2018-07-07 03:36:30.412 188 11423.30 77.41 56804.70 88888.00 2018-07-07 03:36:30.912 188 11423.18 77.32 56804.55 88888.00 2018-07-07 03:36:31.412 188 11423.13 77.25 56804.39 88888.00 2018-07-07 03:36:31.912 188 11423.08 77.15 56804.22 88888.00 2018-07-07 03:36:32.412 188 11422.95 77.08 56804.07 88888.00 2018-07-07 03:36:32.912 188 11422.92 77.06 56803.87 88888.00 2018-07-07 03:36:33.412 188 11422.87 76.98 56803.71 88888.00 2018-07-07 03:36:33.912 188 11422.71 76.89 56803.52 88888.00 2018-07-07 03:36:34.412 188 11422.66 76.81 56803.37 88888.00 2018-07-07 03:36:34.912 188 11422.63 76.76 56803.19 88888.00 2018-07-07 03:36:35.913 188 11422.41 76.57 56802.82 88888.00 2018-07-07 03:36:36.413 188 11422.41 76.46 56802.68 88888.00 2018-07-07 03:36:36.913 188 11422.25 76.39 56802.56 88888.00 2018-07-07 03:36:37.413 188 11422.17 76.32 56802.40 88888.00 2018-07-07 03:36:37.913 188 11422.15 76.23 56802.23 88888.00 2018-07-07 03:36:38.413 188 11422.00 76.07 56802.05 88888.00 2018-07-07 03:36:38.913 188 11421.90 75.96 56801.89 88888.00 2018-07-07 03:36:39.413 188 11421.87 75.85 56801.68 88888.00 2018-07-07 03:36:39.913 188 11421.81 75.77 56801.46 88888.00 2018-07-07 03:36:40.413 188 11421.66 75.67 56801.30 88888.00 2018-07-07 03:36:40.913 188 11421.60 75.64 56801.15 88888.00 2018-07-07 03:36:41.413 188 11421.48 75.49 56801.00 88888.00 2018-07-07 03:36:41.913 188 11421.33 75.39 56800.83 88888.00 2018-07-07 03:36:42.413 188 11421.23 75.30 56800.67 88888.00 2018-07-07 03:36:42.913 188 11421.14 75.15 56800.49 88888.00 2018-07-07 03:36:43.413 188 11421.07 75.02 56800.23 88888.00 2018-07-07 03:36:43.913 188 11421.03 74.92 56800.02 88888.00 2018-07-07 03:36:44.413 188 11420.92 74.77 56799.90 88888.00 2018-07-07 03:36:44.913 188 11420.84 74.67 56799.74 88888.00 2018-07-07 03:36:45.413 188 11420.77 74.56 56799.60 88888.00 2018-07-07 03:36:45.913 188 11420.72 74.43 56799.38 88888.00 2018-07-07 03:36:46.413 188 11420.58 74.37 56799.22 88888.00 2018-07-07 03:36:46.913 188 11420.51 74.23 56799.09 88888.00 2018-07-07 03:36:47.413 188 11420.44 74.08 56798.92 88888.00 2018-07-07 03:36:47.913 188 11420.38 73.99 56798.69 88888.00 2018-07-07 03:36:48.413 188 11420.33 73.92 56798.58 88888.00 2018-07-07 03:36:48.913 188 11420.29 73.79 56798.44 88888.00 2018-07-07 03:36:49.413 188 11420.22 73.68 56798.19 88888.00 2018-07-07 03:36:49.913 188 11420.17 73.59 56798.02 88888.00 2018-07-07 03:36:50.413 188 11420.16 73.49 56797.90 88888.00 2018-07-07 03:36:50.913 188 11420.13 73.34 56797.72 88888.00 2018-07-07 03:36:51.413 188 11420.12 73.25 56797.59 88888.00 2018-07-07 03:36:51.913 188 11420.09 73.18 56797.42 88888.00 2018-07-07 03:36:52.413 188 11420.06 73.04 56797.30 88888.00 2018-07-07 03:36:52.913 188 11420.03 72.95 56797.20 88888.00 2018-07-07 03:36:53.413 188 11420.05 72.88 56797.04 88888.00 2018-07-07 03:36:53.913 188 11420.03 72.77 56796.95 88888.00 2018-07-07 03:36:54.413 188 11420.02 72.64 56796.77 88888.00 2018-07-07 03:36:54.913 188 11420.02 72.47 56796.65 88888.00 2018-07-07 03:36:55.413 188 11420.06 72.34 56796.53 88888.00 2018-07-07 03:36:55.913 188 11420.12 72.22 56796.40 88888.00 2018-07-07 03:36:56.413 188 11420.17 72.13 56796.30 88888.00 2018-07-07 03:36:56.913 188 11420.20 72.02 56796.23 88888.00 2018-07-07 03:36:57.413 188 11420.21 71.95 56796.14 88888.00 2018-07-07 03:36:57.913 188 11420.27 71.89 56796.07 88888.00 2018-07-07 03:36:58.413 188 11420.33 71.78 56795.98 88888.00 2018-07-07 03:36:59.413 188 11420.37 71.61 56795.87 88888.00 2018-07-07 03:36:59.913 188 11420.47 71.52 56795.79 88888.00 2018-07-07 03:37:00.413 188 11420.49 71.42 56795.67 88888.00 2018-07-07 03:37:00.913 188 11420.55 71.32 56795.66 88888.00 2018-07-07 03:37:01.413 188 11420.59 71.23 56795.53 88888.00 2018-07-07 03:37:01.913 188 11420.63 71.14 56795.50 88888.00 2018-07-07 03:37:02.413 188 11420.71 71.03 56795.49 88888.00 2018-07-07 03:37:02.913 188 11420.84 70.96 56795.36 88888.00 2018-07-07 03:37:03.413 188 11420.85 70.82 56795.20 88888.00 2018-07-07 03:37:03.913 188 11420.91 70.72 56795.14 88888.00 2018-07-07 03:37:04.413 188 11421.00 70.62 56795.08 88888.00 2018-07-07 03:37:04.913 188 11421.06 70.50 56795.02 88888.00 2018-07-07 03:37:05.413 188 11421.16 70.40 56794.94 88888.00 2018-07-07 03:37:05.913 188 11421.23 70.32 56794.79 88888.00 2018-07-07 03:37:06.413 188 11421.26 70.21 56794.66 88888.00 2018-07-07 03:37:06.913 188 11421.32 70.08 56794.56 88888.00 2018-07-07 03:37:07.413 188 11421.44 69.96 56794.49 88888.00 2018-07-07 03:37:07.913 188 11421.53 69.82 56794.36 88888.00 2018-07-07 03:37:08.413 188 11421.55 69.73 56794.28 88888.00 2018-07-07 03:37:08.913 188 11421.66 69.64 56794.19 88888.00 2018-07-07 03:37:09.413 188 11421.75 69.51 56794.09 88888.00 2018-07-07 03:37:09.913 188 11421.72 69.38 56794.04 88888.00 2018-07-07 03:37:10.413 188 11421.77 69.30 56794.01 88888.00 2018-07-07 03:37:10.913 188 11421.88 69.20 56793.85 88888.00 2018-07-07 03:37:11.413 188 11421.91 69.02 56793.73 88888.00 2018-07-07 03:37:11.913 188 11422.03 68.91 56793.70 88888.00 2018-07-07 03:37:12.413 188 11422.11 68.82 56793.69 88888.00 2018-07-07 03:37:12.913 188 11422.15 68.66 56793.61 88888.00 2018-07-07 03:37:13.413 188 11422.13 68.59 56793.57 88888.00 2018-07-07 03:37:13.913 188 11422.17 68.46 56793.54 88888.00 2018-07-07 03:37:14.413 188 11422.22 68.32 56793.47 88888.00 2018-07-07 03:37:14.913 188 11422.28 68.21 56793.38 88888.00 2018-07-07 03:37:15.413 188 11422.41 68.08 56793.35 88888.00 2018-07-07 03:37:15.913 188 11422.48 67.94 56793.25 88888.00 2018-07-07 03:37:16.413 188 11422.48 67.83 56793.15 88888.00 2018-07-07 03:37:16.913 188 11422.57 67.73 56793.10 88888.00 2018-07-07 03:37:17.413 188 11422.62 67.57 56793.10 88888.00 2018-07-07 03:37:17.913 188 11422.65 67.48 56793.09 88888.00 2018-07-07 03:37:18.413 188 11422.71 67.40 56793.05 88888.00 2018-07-07 03:37:18.913 188 11422.79 67.28 56793.03 88888.00 2018-07-07 03:37:19.413 188 11422.81 67.16 56792.98 88888.00 2018-07-07 03:37:19.913 188 11422.90 67.02 56793.00 88888.00 2018-07-07 03:37:20.413 188 11422.90 66.91 56792.93 88888.00 2018-07-07 03:37:20.913 188 11422.90 66.80 56792.82 88888.00 2018-07-07 03:37:21.413 188 11423.00 66.69 56792.84 88888.00 2018-07-07 03:37:21.913 188 11423.08 66.55 56792.82 88888.00 2018-07-07 03:37:22.413 188 11423.09 66.48 56792.82 88888.00 2018-07-07 03:37:22.913 188 11423.16 66.37 56792.80 88888.00 2018-07-07 03:37:23.413 188 11423.19 66.24 56792.72 88888.00 2018-07-07 03:37:23.913 188 11423.18 66.08 56792.71 88888.00 2018-07-07 03:37:24.413 188 11423.21 65.92 56792.65 88888.00 2018-07-07 03:37:24.913 188 11423.26 65.79 56792.59 88888.00 2018-07-07 03:37:25.413 188 11423.25 65.70 56792.68 88888.00 2018-07-07 03:37:25.913 188 11423.32 65.62 56792.70 88888.00 2018-07-07 03:37:26.413 188 11423.40 65.50 56792.67 88888.00 2018-07-07 03:37:26.913 188 11423.39 65.36 56792.67 88888.00 2018-07-07 03:37:27.413 188 11423.36 65.22 56792.66 88888.00 2018-07-07 03:37:27.913 188 11423.44 65.04 56792.66 88888.00 2018-07-07 03:37:28.413 188 11423.46 64.83 56792.59 88888.00 2018-07-07 03:37:28.913 188 11423.44 64.70 56792.59 88888.00 2018-07-07 03:37:29.413 188 11423.47 64.58 56792.63 88888.00 2018-07-07 03:37:29.913 188 11423.47 64.48 56792.55 88888.00 2018-07-07 03:37:30.413 188 11423.43 64.33 56792.53 88888.00 2018-07-07 03:37:30.913 188 11423.46 64.23 56792.52 88888.00 2018-07-07 03:37:31.413 188 11423.49 64.11 56792.50 88888.00 2018-07-07 03:37:31.913 188 11423.40 63.96 56792.47 88888.00 2018-07-07 03:37:32.413 188 11423.40 63.83 56792.48 88888.00 2018-07-07 03:37:32.913 188 11423.40 63.68 56792.51 88888.00 2018-07-07 03:37:33.413 188 11423.35 63.58 56792.35 88888.00 2018-07-07 03:37:33.913 188 11423.37 63.41 56792.32 88888.00 2018-07-07 03:37:34.413 188 11423.40 63.24 56792.27 88888.00 2018-07-07 03:37:34.913 188 11423.34 63.11 56792.29 88888.00 2018-07-07 03:37:35.413 188 11423.29 62.98 56792.26 88888.00 2018-07-07 03:37:35.913 188 11423.30 62.86 56792.28 88888.00 2018-07-07 03:37:36.413 188 11423.25 62.68 56792.32 88888.00 2018-07-07 03:37:36.913 188 11423.18 62.53 56792.34 88888.00 2018-07-07 03:37:37.413 188 11423.20 62.38 56792.33 88888.00 2018-07-07 03:37:37.913 188 11423.15 62.18 56792.33 88888.00 2018-07-07 03:37:38.413 188 11423.07 62.05 56792.38 88888.00 2018-07-07 03:37:38.913 188 11423.09 61.96 56792.39 88888.00 2018-07-07 03:37:39.413 188 11423.02 61.81 56792.42 88888.00 2018-07-07 03:37:39.913 188 11422.97 61.68 56792.42 88888.00 2018-07-07 03:37:40.913 188 11422.93 61.35 56792.42 88888.00 2018-07-07 03:37:41.413 188 11422.85 61.24 56792.47 88888.00 2018-07-07 03:37:41.913 188 11422.93 61.09 56792.55 88888.00 2018-07-07 03:37:42.413 188 11422.92 60.95 56792.58 88888.00 2018-07-07 03:37:42.913 188 11422.90 60.84 56792.59 88888.00 2018-07-07 03:37:43.413 188 11422.92 60.70 56792.61 88888.00 2018-07-07 03:37:43.913 188 11422.87 60.50 56792.66 88888.00 2018-07-07 03:37:44.413 188 11422.84 60.38 56792.66 88888.00 2018-07-07 03:37:44.913 188 11422.86 60.27 56792.71 88888.00 2018-07-07 03:37:45.413 188 11422.85 60.14 56792.77 88888.00 2018-07-07 03:37:45.913 188 11422.84 60.05 56792.82 88888.00 2018-07-07 03:37:46.413 188 11422.86 59.92 56792.87 88888.00 2018-07-07 03:37:46.913 188 11422.84 59.79 56792.98 88888.00 2018-07-07 03:37:47.413 188 11422.80 59.70 56792.98 88888.00 2018-07-07 03:37:47.913 188 11422.84 59.58 56793.09 88888.00 2018-07-07 03:37:48.413 188 11422.86 59.46 56793.12 88888.00 2018-07-07 03:37:48.913 188 11422.80 59.31 56793.10 88888.00 2018-07-07 03:37:49.413 188 11422.80 59.16 56793.18 88888.00 2018-07-07 03:37:49.913 188 11422.76 59.03 56793.27 88888.00 2018-07-07 03:37:50.413 188 11422.73 58.92 56793.35 88888.00 2018-07-07 03:37:50.913 188 11422.78 58.76 56793.42 88888.00 2018-07-07 03:37:51.413 188 11422.77 58.65 56793.40 88888.00 2018-07-07 03:37:51.913 188 11422.76 58.49 56793.43 88888.00 2018-07-07 03:37:52.413 188 11422.71 58.39 56793.47 88888.00 2018-07-07 03:37:52.913 188 11422.71 58.29 56793.49 88888.00 2018-07-07 03:37:53.413 188 11422.62 58.12 56793.62 88888.00 2018-07-07 03:37:53.913 188 11422.58 58.02 56793.66 88888.00 2018-07-07 03:37:54.413 188 11422.60 57.91 56793.67 88888.00 2018-07-07 03:37:54.913 188 11422.56 57.81 56793.79 88888.00 2018-07-07 03:37:55.413 188 11422.52 57.69 56793.85 88888.00 2018-07-07 03:37:55.913 188 11422.49 57.54 56793.99 88888.00 2018-07-07 03:37:56.413 188 11422.44 57.35 56794.07 88888.00 2018-07-07 03:37:56.913 188 11422.44 57.22 56794.13 88888.00 2018-07-07 03:37:57.413 188 11422.32 57.10 56794.26 88888.00 2018-07-07 03:37:57.913 188 11422.29 56.96 56794.22 88888.00 2018-07-07 03:37:58.913 188 11422.08 56.71 56794.38 88888.00 2018-07-07 03:37:59.413 188 11422.04 56.60 56794.46 88888.00 2018-07-07 03:37:59.913 188 11421.88 56.46 56794.49 88888.00 2018-07-07 03:38:00.413 188 11421.87 56.35 56794.54 88888.00 2018-07-07 03:38:00.913 188 11421.82 56.20 56794.65 88888.00 2018-07-07 03:38:01.413 188 11421.73 56.07 56794.78 88888.00 2018-07-07 03:38:01.913 188 11421.67 55.97 56794.84 88888.00 2018-07-07 03:38:02.413 188 11421.63 55.85 56794.88 88888.00 2018-07-07 03:38:02.913 188 11421.54 55.73 56794.94 88888.00 2018-07-07 03:38:03.413 188 11421.49 55.64 56794.97 88888.00 2018-07-07 03:38:03.913 188 11421.42 55.55 56795.01 88888.00 2018-07-07 03:38:04.413 188 11421.33 55.40 56795.15 88888.00 2018-07-07 03:38:04.913 188 11421.26 55.31 56795.21 88888.00 2018-07-07 03:38:05.413 188 11421.20 55.23 56795.28 88888.00 2018-07-07 03:38:05.913 188 11421.12 55.06 56795.33 88888.00 2018-07-07 03:38:06.413 188 11421.04 54.94 56795.40 88888.00 2018-07-07 03:38:06.913 188 11421.07 54.83 56795.46 88888.00 2018-07-07 03:38:07.413 188 11421.00 54.72 56795.50 88888.00 2018-07-07 03:38:07.913 188 11420.91 54.56 56795.58 88888.00 2018-07-07 03:38:08.413 188 11420.90 54.44 56795.65 88888.00 2018-07-07 03:38:08.913 188 11420.78 54.40 56795.74 88888.00 2018-07-07 03:38:09.413 188 11420.74 54.26 56795.86 88888.00 2018-07-07 03:38:09.913 188 11420.71 54.23 56795.99 88888.00 2018-07-07 03:38:10.413 188 11420.66 54.10 56796.00 88888.00 2018-07-07 03:38:10.913 188 11420.52 53.99 56796.06 88888.00 2018-07-07 03:38:11.413 188 11420.52 53.93 56796.05 88888.00 2018-07-07 03:38:11.913 188 11420.48 53.83 56796.17 88888.00 2018-07-07 03:38:12.413 188 11420.40 53.75 56796.27 88888.00 2018-07-07 03:38:12.913 188 11420.36 53.66 56796.40 88888.00 2018-07-07 03:38:13.413 188 11420.30 53.58 56796.46 88888.00 2018-07-07 03:38:13.913 188 11420.19 53.47 56796.44 88888.00 2018-07-07 03:38:14.413 188 11420.14 53.32 56796.51 88888.00 2018-07-07 03:38:14.913 188 11420.07 53.15 56796.67 88888.00 2018-07-07 03:38:15.413 188 11420.02 53.08 56796.76 88888.00 2018-07-07 03:38:15.913 188 11419.93 53.02 56796.81 88888.00 2018-07-07 03:38:16.413 188 11419.91 52.94 56796.93 88888.00 2018-07-07 03:38:16.913 188 11419.82 52.85 56797.01 88888.00 2018-07-07 03:38:17.413 188 11419.78 52.77 56797.04 88888.00 2018-07-07 03:38:17.913 188 11419.75 52.67 56797.19 88888.00 2018-07-07 03:38:18.413 188 11419.66 52.56 56797.26 88888.00 2018-07-07 03:38:18.913 188 11419.59 52.43 56797.30 88888.00 2018-07-07 03:38:19.413 188 11419.56 52.33 56797.42 88888.00 2018-07-07 03:38:19.913 188 11419.45 52.26 56797.46 88888.00 2018-07-07 03:38:20.413 188 11419.31 52.18 56797.53 88888.00 2018-07-07 03:38:20.913 188 11419.29 52.13 56797.66 88888.00 2018-07-07 03:38:21.413 188 11419.27 52.10 56797.77 88888.00 2018-07-07 03:38:22.413 188 11419.16 51.97 56797.92 88888.00 2018-07-07 03:38:22.913 188 11419.06 51.89 56798.04 88888.00 2018-07-07 03:38:23.413 188 11418.98 51.83 56798.11 88888.00 2018-07-07 03:38:23.913 188 11418.92 51.81 56798.18 88888.00 2018-07-07 03:38:24.413 188 11418.91 51.76 56798.24 88888.00 2018-07-07 03:38:24.913 188 11418.83 51.66 56798.32 88888.00 2018-07-07 03:38:25.413 188 11418.83 51.58 56798.36 88888.00 2018-07-07 03:38:25.913 188 11418.81 51.54 56798.48 88888.00 2018-07-07 03:38:26.413 188 11418.66 51.50 56798.58 88888.00 2018-07-07 03:38:26.913 188 11418.57 51.44 56798.60 88888.00 2018-07-07 03:38:27.413 188 11418.59 51.35 56798.67 88888.00 2018-07-07 03:38:27.913 188 11418.50 51.25 56798.71 88888.00 2018-07-07 03:38:28.413 188 11418.45 51.20 56798.76 88888.00 2018-07-07 03:38:28.913 188 11418.43 51.15 56798.90 88888.00 2018-07-07 03:38:29.413 188 11418.42 51.08 56798.99 88888.00 2018-07-07 03:38:29.913 188 11418.34 50.98 56799.00 88888.00 2018-07-07 03:38:30.413 188 11418.40 50.94 56799.03 88888.00 2018-07-07 03:38:30.913 188 11418.32 50.90 56799.09 88888.00 2018-07-07 03:38:31.413 188 11418.28 50.88 56799.13 88888.00 2018-07-07 03:38:31.913 188 11418.36 50.87 56799.12 88888.00 2018-07-07 03:38:32.413 188 11418.32 50.79 56799.20 88888.00 2018-07-07 03:38:32.913 188 11418.26 50.76 56799.33 88888.00 2018-07-07 03:38:33.413 188 11418.33 50.68 56799.35 88888.00 2018-07-07 03:38:33.913 188 11418.31 50.67 56799.31 88888.00 2018-07-07 03:38:34.413 188 11418.15 50.63 56799.33 88888.00 2018-07-07 03:38:34.913 188 11418.14 50.62 56799.43 88888.00 2018-07-07 03:38:35.413 188 11418.19 50.66 56799.54 88888.00 2018-07-07 03:38:35.913 188 11418.15 50.62 56799.65 88888.00 2018-07-07 03:38:36.413 188 11418.21 50.59 56799.65 88888.00 2018-07-07 03:38:36.913 188 11418.15 50.54 56799.71 88888.00 2018-07-07 03:38:37.404 188 11418.11 50.50 56799.70 88888.00 2018-07-07 03:38:37.904 188 11418.13 50.47 56799.80 88888.00 2018-07-07 03:38:38.404 188 11418.15 50.49 56799.90 88888.00 2018-07-07 03:38:38.904 188 11418.10 50.46 56799.93 88888.00 2018-07-07 03:38:39.404 188 11418.05 50.41 56800.02 88888.00 2018-07-07 03:38:39.904 188 11418.13 50.40 56800.05 88888.00 2018-07-07 03:38:40.404 188 11418.12 50.43 56800.12 88888.00 2018-07-07 03:38:40.904 188 11418.00 50.48 56800.21 88888.00 2018-07-07 03:38:41.404 188 11418.01 50.46 56800.23 88888.00 2018-07-07 03:38:42.404 188 11418.00 50.41 56800.28 88888.00 2018-07-07 03:38:42.904 188 11418.03 50.45 56800.37 88888.00 2018-07-07 03:38:43.404 188 11417.94 50.46 56800.38 88888.00 2018-07-07 03:38:43.904 188 11417.94 50.48 56800.47 88888.00 2018-07-07 03:38:44.404 188 11417.95 50.47 56800.53 88888.00 2018-07-07 03:38:44.904 188 11417.95 50.46 56800.54 88888.00 2018-07-07 03:38:45.404 188 11417.84 50.47 56800.55 88888.00 2018-07-07 03:38:45.904 188 11417.83 50.48 56800.62 88888.00 2018-07-07 03:38:46.404 188 11417.83 50.50 56800.62 88888.00 2018-07-07 03:38:46.904 188 11417.79 50.55 56800.73 88888.00 2018-07-07 03:38:47.404 188 11417.74 50.57 56800.76 88888.00 2018-07-07 03:38:47.904 188 11417.71 50.53 56800.81 88888.00 2018-07-07 03:38:48.404 188 11417.63 50.53 56800.82 88888.00 2018-07-07 03:38:48.904 188 11417.65 50.56 56800.80 88888.00 2018-07-07 03:38:49.404 188 11417.66 50.59 56800.85 88888.00 2018-07-07 03:38:49.904 188 11417.56 50.61 56800.87 88888.00 2018-07-07 03:38:50.404 188 11417.57 50.67 56800.95 88888.00 2018-07-07 03:38:50.904 188 11417.64 50.73 56800.98 88888.00 2018-07-07 03:38:51.404 188 11417.57 50.70 56800.99 88888.00 2018-07-07 03:38:51.904 188 11417.52 50.73 56801.00 88888.00 2018-07-07 03:38:52.404 188 11417.56 50.79 56801.02 88888.00 2018-07-07 03:38:52.904 188 11417.57 50.82 56801.05 88888.00 2018-07-07 03:38:53.404 188 11417.57 50.87 56801.12 88888.00 2018-07-07 03:38:53.904 188 11417.62 50.89 56801.11 88888.00 2018-07-07 03:38:54.404 188 11417.56 50.94 56801.18 88888.00 2018-07-07 03:38:54.904 188 11417.53 50.97 56801.20 88888.00 2018-07-07 03:38:55.404 188 11417.51 50.97 56801.33 88888.00 2018-07-07 03:38:55.904 188 11417.53 50.98 56801.39 88888.00 2018-07-07 03:38:56.404 188 11417.50 51.03 56801.47 88888.00 2018-07-07 03:38:56.904 188 11417.50 51.04 56801.55 88888.00 2018-07-07 03:38:57.404 188 11417.50 51.09 56801.58 88888.00 2018-07-07 03:38:57.904 188 11417.49 51.13 56801.69 88888.00 2018-07-07 03:38:58.404 188 11417.43 51.16 56801.77 88888.00 2018-07-07 03:38:58.904 188 11417.41 51.16 56801.83 88888.00 2018-07-07 03:38:59.404 188 11417.36 51.15 56801.92 88888.00 2018-07-07 03:38:59.904 188 11417.36 51.18 56802.04 88888.00 2018-07-07 03:39:00.404 188 11417.42 51.17 56802.07 88888.00 2018-07-07 03:39:00.904 188 11417.35 51.18 56802.14 88888.00 2018-07-07 03:39:01.404 188 11417.29 51.24 56802.24 88888.00 2018-07-07 03:39:01.904 188 11417.27 51.31 56802.33 88888.00 2018-07-07 03:39:02.404 188 11417.17 51.31 56802.47 88888.00 2018-07-07 03:39:02.904 188 11417.15 51.34 56802.56 88888.00 2018-07-07 03:39:03.404 188 11417.20 51.37 56802.67 88888.00 2018-07-07 03:39:03.904 188 11417.17 51.45 56802.81 88888.00 2018-07-07 03:39:04.404 188 11417.11 51.48 56803.00 88888.00 2018-07-07 03:39:04.904 188 11417.14 51.49 56803.22 88888.00 2018-07-07 03:39:05.404 188 11417.08 51.50 56803.32 88888.00 2018-07-07 03:39:05.904 188 11417.00 51.52 56803.48 88888.00 2018-07-07 03:39:06.404 188 11417.02 51.54 56803.59 88888.00 2018-07-07 03:39:06.904 188 11416.99 51.59 56803.76 88888.00 2018-07-07 03:39:07.404 188 11416.95 51.62 56803.95 88888.00 2018-07-07 03:39:07.904 188 11416.95 51.65 56804.14 88888.00 2018-07-07 03:39:08.404 188 11416.96 51.66 56804.34 88888.00 2018-07-07 03:39:08.904 188 11416.94 51.68 56804.49 88888.00 2018-07-07 03:39:09.404 188 11416.86 51.71 56804.64 88888.00 2018-07-07 03:39:09.904 188 11416.88 51.75 56804.80 88888.00 2018-07-07 03:39:10.404 188 11416.85 51.74 56805.00 88888.00 2018-07-07 03:39:10.904 188 11416.74 51.76 56805.21 88888.00 2018-07-07 03:39:11.904 188 11416.72 51.74 56805.54 88888.00 2018-07-07 03:39:12.404 188 11416.66 51.79 56805.70 88888.00 2018-07-07 03:39:12.904 188 11416.68 51.78 56805.89 88888.00 2018-07-07 03:39:13.404 188 11416.66 51.72 56806.18 88888.00 2018-07-07 03:39:13.904 188 11416.62 51.74 56806.40 88888.00 2018-07-07 03:39:14.404 188 11416.66 51.71 56806.57 88888.00 2018-07-07 03:39:14.904 188 11416.62 51.66 56806.77 88888.00 2018-07-07 03:39:15.404 188 11416.58 51.71 56807.01 88888.00 2018-07-07 03:39:15.904 188 11416.64 51.76 56807.24 88888.00 2018-07-07 03:39:16.404 188 11416.56 51.77 56807.46 88888.00 2018-07-07 03:39:16.904 188 11416.56 51.74 56807.73 88888.00 2018-07-07 03:39:17.404 188 11416.61 51.70 56807.91 88888.00 2018-07-07 03:39:17.904 188 11416.61 51.70 56808.08 88888.00 2018-07-07 03:39:18.404 188 11416.54 51.69 56808.34 88888.00 2018-07-07 03:39:18.904 188 11416.56 51.69 56808.58 88888.00 2018-07-07 03:39:19.404 188 11416.59 51.69 56808.83 88888.00 2018-07-07 03:39:19.904 188 11416.55 51.59 56809.03 88888.00 2018-07-07 03:39:20.404 188 11416.67 51.57 56809.22 88888.00 2018-07-07 03:39:20.904 188 11416.72 51.54 56809.41 88888.00 2018-07-07 03:39:21.404 188 11416.72 51.48 56809.68 88888.00 2018-07-07 03:39:21.904 188 11416.71 51.41 56809.87 88888.00 2018-07-07 03:39:22.404 188 11416.76 51.32 56810.05 88888.00 2018-07-07 03:39:22.904 188 11416.73 51.28 56810.36 88888.00 2018-07-07 03:39:23.404 188 11416.79 51.25 56810.55 88888.00 2018-07-07 03:39:23.904 188 11416.85 51.18 56810.75 88888.00 2018-07-07 03:39:24.404 188 11416.83 51.13 56810.94 88888.00 2018-07-07 03:39:24.904 188 11416.88 51.09 56811.12 88888.00 2018-07-07 03:39:25.404 188 11416.97 51.08 56811.25 88888.00 2018-07-07 03:39:25.904 188 11416.95 51.00 56811.50 88888.00 2018-07-07 03:39:26.404 188 11416.96 50.97 56811.73 88888.00 2018-07-07 03:39:26.904 188 11417.07 50.91 56812.01 88888.00 2018-07-07 03:39:27.404 188 11417.11 50.80 56812.21 88888.00 2018-07-07 03:39:27.904 188 11417.14 50.72 56812.31 88888.00 2018-07-07 03:39:28.404 188 11417.18 50.64 56812.53 88888.00 2018-07-07 03:39:28.904 188 11417.21 50.55 56812.80 88888.00 2018-07-07 03:39:29.404 188 11417.22 50.41 56812.92 88888.00 2018-07-07 03:39:29.904 188 11417.29 50.36 56813.15 88888.00 2018-07-07 03:39:30.404 188 11417.24 50.32 56813.30 88888.00 2018-07-07 03:39:30.904 188 11417.28 50.22 56813.54 88888.00 2018-07-07 03:39:31.404 188 11417.36 50.16 56813.83 88888.00 2018-07-07 03:39:31.904 188 11417.38 50.11 56814.07 88888.00 2018-07-07 03:39:32.404 188 11417.35 50.00 56814.27 88888.00 2018-07-07 03:39:32.904 188 11417.38 49.92 56814.49 88888.00 2018-07-07 03:39:33.404 188 11417.42 49.81 56814.62 88888.00 2018-07-07 03:39:33.904 188 11417.38 49.78 56814.88 88888.00 2018-07-07 03:39:34.404 188 11417.45 49.70 56815.13 88888.00 2018-07-07 03:39:34.904 188 11417.51 49.62 56815.32 88888.00 2018-07-07 03:39:35.404 188 11417.49 49.54 56815.56 88888.00 2018-07-07 03:39:35.904 188 11417.45 49.47 56815.82 88888.00 2018-07-07 03:39:36.404 188 11417.51 49.43 56815.91 88888.00 2018-07-07 03:39:36.904 188 11417.56 49.41 56816.07 88888.00 2018-07-07 03:39:37.404 188 11417.59 49.37 56816.30 88888.00 2018-07-07 03:39:37.904 188 11417.69 49.27 56816.49 88888.00 2018-07-07 03:39:38.404 188 11417.66 49.21 56816.67 88888.00 2018-07-07 03:39:38.904 188 11417.64 49.14 56816.85 88888.00 2018-07-07 03:39:39.404 188 11417.71 49.11 56817.10 88888.00 2018-07-07 03:39:39.904 188 11417.74 49.07 56817.30 88888.00 2018-07-07 03:39:40.404 188 11417.76 49.04 56817.48 88888.00 2018-07-07 03:39:40.904 188 11417.80 49.00 56817.66 88888.00 2018-07-07 03:39:41.404 188 11417.81 48.94 56817.79 88888.00 2018-07-07 03:39:41.904 188 11417.85 48.91 56818.00 88888.00 2018-07-07 03:39:42.404 188 11417.97 48.87 56818.15 88888.00 2018-07-07 03:39:42.904 188 11417.97 48.86 56818.34 88888.00 2018-07-07 03:39:43.404 188 11417.95 48.89 56818.57 88888.00 2018-07-07 03:39:43.904 188 11417.99 48.87 56818.78 88888.00 2018-07-07 03:39:44.404 188 11417.99 48.86 56818.89 88888.00 2018-07-07 03:39:44.904 188 11417.99 48.85 56818.93 88888.00 2018-07-07 03:39:45.404 188 11418.11 48.86 56819.08 88888.00 2018-07-07 03:39:45.904 188 11418.21 48.85 56819.27 88888.00 2018-07-07 03:39:46.404 188 11418.18 48.83 56819.44 88888.00 2018-07-07 03:39:46.904 188 11418.21 48.89 56819.56 88888.00 2018-07-07 03:39:47.404 188 11418.27 48.89 56819.63 88888.00 2018-07-07 03:39:47.904 188 11418.31 48.93 56819.74 88888.00 2018-07-07 03:39:48.404 188 11418.34 49.02 56819.83 88888.00 2018-07-07 03:39:48.904 188 11418.40 49.00 56819.85 88888.00 2018-07-07 03:39:49.404 188 11418.45 49.00 56819.95 88888.00 2018-07-07 03:39:49.904 188 11418.52 49.05 56820.02 88888.00 2018-07-07 03:39:50.404 188 11418.61 49.10 56820.05 88888.00 2018-07-07 03:39:50.904 188 11418.63 49.13 56820.10 88888.00 2018-07-07 03:39:51.404 188 11418.69 49.19 56820.07 88888.00 2018-07-07 03:39:51.904 188 11418.80 49.27 56820.10 88888.00 2018-07-07 03:39:52.404 188 11418.85 49.28 56820.10 88888.00 2018-07-07 03:39:52.904 188 11418.95 49.38 56820.10 88888.00 2018-07-07 03:39:53.404 188 11419.10 49.48 56820.13 88888.00 2018-07-07 03:39:53.904 188 11419.22 49.55 56820.12 88888.00 2018-07-07 03:39:54.404 188 11419.30 49.66 56820.12 88888.00 2018-07-07 03:39:55.404 188 11419.61 49.89 56820.06 88888.00 2018-07-07 03:39:55.904 188 11419.78 50.08 56820.05 88888.00 2018-07-07 03:39:56.404 188 11419.99 50.27 56820.08 88888.00 2018-07-07 03:39:56.904 188 11420.21 50.38 56820.07 88888.00 2018-07-07 03:39:57.404 188 11420.35 50.54 56820.10 88888.00 2018-07-07 03:39:57.904 188 11420.57 50.72 56820.06 88888.00 2018-07-07 03:39:58.404 188 11420.83 50.91 56820.13 88888.00 2018-07-07 03:39:58.904 188 11421.02 51.09 56820.17 88888.00 2018-07-07 03:39:59.404 188 11421.24 51.30 56820.19 88888.00 2018-07-07 03:39:59.904 188 11421.58 51.44 56820.19 88888.00 2018-07-07 03:40:00.404 188 11421.72 51.54 56820.23 88888.00 2018-07-07 03:40:00.904 188 11421.89 51.65 56820.29 88888.00 2018-07-07 03:40:01.404 188 11422.05 51.79 56820.24 88888.00 2018-07-07 03:40:01.904 188 11422.15 51.93 56820.21 88888.00 2018-07-07 03:40:02.404 188 11422.27 52.12 56820.20 88888.00 2018-07-07 03:40:02.904 188 11422.45 52.26 56820.20 88888.00 2018-07-07 03:40:03.404 188 11422.55 52.37 56820.27 88888.00 2018-07-07 03:40:03.904 188 11422.59 52.47 56820.26 88888.00 2018-07-07 03:40:04.404 188 11422.73 52.63 56820.25 88888.00 2018-07-07 03:40:04.904 188 11422.80 52.73 56820.27 88888.00 2018-07-07 03:40:05.404 188 11422.90 52.85 56820.29 88888.00 2018-07-07 03:40:05.904 188 11423.00 53.01 56820.29 88888.00 2018-07-07 03:40:06.404 188 11423.00 53.13 56820.32 88888.00 2018-07-07 03:40:06.904 188 11423.05 53.27 56820.37 88888.00 2018-07-07 03:40:07.404 188 11423.15 53.36 56820.43 88888.00 2018-07-07 03:40:07.904 188 11423.20 53.43 56820.50 88888.00 2018-07-07 03:40:08.404 188 11423.23 53.53 56820.56 88888.00 2018-07-07 03:40:08.904 188 11423.27 53.61 56820.58 88888.00 2018-07-07 03:40:09.404 188 11423.28 53.69 56820.51 88888.00 2018-07-07 03:40:09.904 188 11423.23 53.75 56820.53 88888.00 2018-07-07 03:40:10.404 188 11423.29 53.85 56820.59 88888.00 2018-07-07 03:40:10.904 188 11423.37 53.92 56820.66 88888.00 2018-07-07 03:40:11.404 188 11423.35 54.02 56820.69 88888.00 2018-07-07 03:40:11.904 188 11423.35 54.10 56820.75 88888.00 2018-07-07 03:40:12.404 188 11423.40 54.13 56820.74 88888.00 2018-07-07 03:40:12.904 188 11423.33 54.13 56820.81 88888.00 2018-07-07 03:40:13.404 188 11423.32 54.21 56820.91 88888.00 2018-07-07 03:40:13.904 188 11423.42 54.30 56820.95 88888.00 2018-07-07 03:40:14.404 188 11423.37 54.33 56820.94 88888.00 2018-07-07 03:40:14.904 188 11423.39 54.38 56820.96 88888.00 2018-07-07 03:40:15.404 188 11423.46 54.40 56820.97 88888.00 2018-07-07 03:40:15.904 188 11423.44 54.44 56821.11 88888.00 2018-07-07 03:40:16.404 188 11423.41 54.50 56821.16 88888.00 2018-07-07 03:40:16.904 188 11423.47 54.53 56821.21 88888.00 2018-07-07 03:40:17.404 188 11423.50 54.53 56821.23 88888.00 2018-07-07 03:40:17.904 188 11423.49 54.57 56821.30 88888.00 2018-07-07 03:40:18.404 188 11423.47 54.62 56821.46 88888.00 2018-07-07 03:40:18.904 188 11423.48 54.65 56821.55 88888.00 2018-07-07 03:40:19.404 188 11423.43 54.61 56821.51 88888.00 2018-07-07 03:40:19.904 188 11423.41 54.57 56821.59 88888.00 2018-07-07 03:40:20.404 188 11423.32 54.57 56821.64 88888.00 2018-07-07 03:40:20.904 188 11423.26 54.56 56821.67 88888.00 2018-07-07 03:40:21.404 188 11423.29 54.57 56821.71 88888.00 2018-07-07 03:40:21.904 188 11423.34 54.58 56821.79 88888.00 2018-07-07 03:40:22.404 188 11423.25 54.53 56821.78 88888.00 2018-07-07 03:40:22.904 188 11423.21 54.53 56821.84 88888.00 2018-07-07 03:40:23.404 188 11423.15 54.55 56821.87 88888.00 2018-07-07 03:40:23.904 188 11423.14 54.51 56821.88 88888.00 2018-07-07 03:40:24.404 188 11423.09 54.49 56822.00 88888.00 2018-07-07 03:40:24.904 188 11423.06 54.47 56822.06 88888.00 2018-07-07 03:40:25.404 188 11423.00 54.45 56822.09 88888.00 2018-07-07 03:40:25.904 188 11422.97 54.47 56822.16 88888.00 2018-07-07 03:40:26.404 188 11422.91 54.43 56822.26 88888.00 2018-07-07 03:40:26.904 188 11422.84 54.35 56822.32 88888.00 2018-07-07 03:40:27.404 188 11422.79 54.35 56822.38 88888.00 2018-07-07 03:40:27.904 188 11422.79 54.24 56822.44 88888.00 2018-07-07 03:40:28.404 188 11422.72 54.20 56822.51 88888.00 2018-07-07 03:40:28.904 188 11422.62 54.16 56822.58 88888.00 2018-07-07 03:40:29.404 188 11422.66 54.17 56822.67 88888.00 2018-07-07 03:40:29.904 188 11422.63 54.15 56822.69 88888.00 2018-07-07 03:40:30.404 188 11422.57 54.17 56822.77 88888.00 2018-07-07 03:40:30.904 188 11422.59 54.20 56822.93 88888.00 2018-07-07 03:40:31.404 188 11422.57 54.17 56822.99 88888.00 2018-07-07 03:40:31.904 188 11422.49 54.19 56823.12 88888.00 2018-07-07 03:40:32.404 188 11422.53 54.19 56823.21 88888.00 2018-07-07 03:40:32.904 188 11422.51 54.19 56823.29 88888.00 2018-07-07 03:40:33.404 188 11422.46 54.19 56823.40 88888.00 2018-07-07 03:40:33.904 188 11422.46 54.22 56823.42 88888.00 2018-07-07 03:40:34.404 188 11422.50 54.13 56823.55 88888.00 2018-07-07 03:40:34.904 188 11422.46 54.20 56823.76 88888.00 2018-07-07 03:40:35.404 188 11422.39 54.24 56823.86 88888.00 2018-07-07 03:40:35.904 188 11422.38 54.23 56823.96 88888.00 2018-07-07 03:40:36.404 188 11422.36 54.21 56824.02 88888.00 2018-07-07 03:40:36.904 188 11422.39 54.22 56824.09 88888.00 2018-07-07 03:40:37.404 188 11422.46 54.16 56824.16 88888.00 2018-07-07 03:40:37.904 188 11422.42 54.10 56824.28 88888.00 2018-07-07 03:40:38.404 188 11422.36 54.13 56824.40 88888.00 2018-07-07 03:40:38.904 188 11422.35 54.08 56824.43 88888.00 2018-07-07 03:40:39.404 188 11422.20 54.02 56824.47 88888.00 2018-07-07 03:40:39.904 188 11422.13 54.00 56824.64 88888.00 2018-07-07 03:40:40.404 188 11422.15 54.02 56824.68 88888.00 2018-07-07 03:40:40.904 188 11422.11 53.97 56824.81 88888.00 2018-07-07 03:40:41.404 188 11422.03 53.89 56824.86 88888.00 2018-07-07 03:40:41.904 188 11422.05 53.83 56824.92 88888.00 2018-07-07 03:40:42.404 188 11422.02 53.79 56825.01 88888.00 2018-07-07 03:40:42.904 188 11421.93 53.76 56825.08 88888.00 2018-07-07 03:40:43.404 188 11421.86 53.73 56825.13 88888.00 2018-07-07 03:40:43.904 188 11421.86 53.68 56825.14 88888.00 2018-07-07 03:40:44.404 188 11421.81 53.66 56825.19 88888.00 2018-07-07 03:40:44.904 188 11421.76 53.60 56825.24 88888.00 2018-07-07 03:40:45.405 188 11421.74 53.56 56825.33 88888.00 2018-07-07 03:40:45.905 188 11421.62 53.51 56825.39 88888.00 2018-07-07 03:40:46.405 188 11421.56 53.48 56825.45 88888.00 2018-07-07 03:40:46.905 188 11421.65 53.39 56825.51 88888.00 2018-07-07 03:40:47.405 188 11421.61 53.35 56825.53 88888.00 2018-07-07 03:40:47.905 188 11421.48 53.28 56825.60 88888.00 2018-07-07 03:40:48.405 188 11421.47 53.19 56825.59 88888.00 2018-07-07 03:40:48.905 188 11421.38 53.14 56825.67 88888.00 2018-07-07 03:40:49.405 188 11421.30 53.15 56825.73 88888.00 2018-07-07 03:40:49.905 188 11421.24 53.06 56825.76 88888.00 2018-07-07 03:40:50.405 188 11421.14 52.98 56825.79 88888.00 2018-07-07 03:40:50.905 188 11421.02 52.86 56825.85 88888.00 2018-07-07 03:40:51.405 188 11420.89 52.79 56825.91 88888.00 2018-07-07 03:40:51.905 188 11420.88 52.73 56825.97 88888.00 2018-07-07 03:40:52.405 188 11420.81 52.65 56825.96 88888.00 2018-07-07 03:40:52.905 188 11420.69 52.54 56826.01 88888.00 2018-07-07 03:40:53.405 188 11420.58 52.49 56826.10 88888.00 2018-07-07 03:40:53.905 188 11420.45 52.42 56826.16 88888.00 2018-07-07 03:40:54.405 188 11420.41 52.33 56826.10 88888.00 2018-07-07 03:40:54.905 188 11420.40 52.19 56826.11 88888.00 2018-07-07 03:40:55.405 188 11420.29 52.15 56826.16 88888.00 2018-07-07 03:40:55.905 188 11420.22 52.09 56826.26 88888.00 2018-07-07 03:40:56.405 188 11420.23 51.99 56826.28 88888.00 2018-07-07 03:40:56.905 188 11420.16 51.89 56826.34 88888.00 2018-07-07 03:40:57.405 188 11420.05 51.89 56826.43 88888.00 2018-07-07 03:40:57.905 188 11420.05 51.83 56826.49 88888.00 2018-07-07 03:40:58.405 188 11419.95 51.77 56826.54 88888.00 2018-07-07 03:40:58.905 188 11419.89 51.69 56826.54 88888.00 2018-07-07 03:40:59.405 188 11419.88 51.63 56826.55 88888.00 2018-07-07 03:40:59.905 188 11419.82 51.57 56826.58 88888.00 2018-07-07 03:41:00.405 188 11419.79 51.52 56826.69 88888.00 2018-07-07 03:41:00.905 188 11419.82 51.49 56826.80 88888.00 2018-07-07 03:41:01.405 188 11419.82 51.42 56826.86 88888.00 2018-07-07 03:41:01.905 188 11419.77 51.37 56826.97 88888.00 2018-07-07 03:41:02.405 188 11419.75 51.32 56827.05 88888.00 2018-07-07 03:41:02.905 188 11419.71 51.25 56827.19 88888.00 2018-07-07 03:41:03.405 188 11419.61 51.18 56827.29 88888.00 2018-07-07 03:41:03.905 188 11419.59 51.16 56827.32 88888.00 2018-07-07 03:41:04.405 188 11419.60 51.09 56827.42 88888.00 2018-07-07 03:41:04.905 188 11419.52 51.02 56827.53 88888.00 2018-07-07 03:41:05.405 188 11419.46 50.98 56827.52 88888.00 2018-07-07 03:41:05.905 188 11419.50 50.89 56827.68 88888.00 2018-07-07 03:41:06.405 188 11419.43 50.79 56827.90 88888.00 2018-07-07 03:41:06.905 188 11419.42 50.69 56828.08 88888.00 2018-07-07 03:41:07.405 188 11419.39 50.59 56828.14 88888.00 2018-07-07 03:41:08.405 188 11419.23 50.54 56828.30 88888.00 2018-07-07 03:41:08.905 188 11419.19 50.54 56828.39 88888.00 2018-07-07 03:41:09.405 188 11419.15 50.53 56828.49 88888.00 2018-07-07 03:41:09.905 188 11419.10 50.45 56828.65 88888.00 2018-07-07 03:41:10.405 188 11419.13 50.35 56828.77 88888.00 2018-07-07 03:41:10.905 188 11419.09 50.36 56828.91 88888.00 2018-07-07 03:41:11.405 188 11419.04 50.34 56829.05 88888.00 2018-07-07 03:41:11.905 188 11419.16 50.35 56829.24 88888.00 2018-07-07 03:41:12.405 188 11419.20 50.33 56829.35 88888.00 2018-07-07 03:41:12.905 188 11419.19 50.30 56829.49 88888.00 2018-07-07 03:41:13.405 188 11419.19 50.28 56829.61 88888.00 2018-07-07 03:41:13.905 188 11419.29 50.26 56829.73 88888.00 2018-07-07 03:41:14.405 188 11419.34 50.19 56829.93 88888.00 2018-07-07 03:41:14.905 188 11419.40 50.16 56830.14 88888.00 2018-07-07 03:41:15.405 188 11419.47 50.16 56830.29 88888.00 2018-07-07 03:41:15.905 188 11419.50 50.13 56830.48 88888.00 2018-07-07 03:41:16.405 188 11419.54 50.15 56830.69 88888.00 2018-07-07 03:41:16.905 188 11419.65 50.15 56830.85 88888.00 2018-07-07 03:41:17.405 188 11419.66 50.13 56830.96 88888.00 2018-07-07 03:41:18.405 188 11419.79 50.08 56831.36 88888.00 2018-07-07 03:41:18.905 188 11419.81 50.12 56831.49 88888.00 2018-07-07 03:41:19.405 188 11419.85 50.14 56831.68 88888.00 2018-07-07 03:41:19.905 188 11419.95 50.11 56831.89 88888.00 2018-07-07 03:41:20.405 188 11420.00 50.07 56832.08 88888.00 2018-07-07 03:41:20.905 188 11420.07 50.11 56832.21 88888.00 2018-07-07 03:41:21.405 188 11420.20 50.07 56832.41 88888.00 2018-07-07 03:41:21.905 188 11420.20 50.12 56832.64 88888.00 2018-07-07 03:41:22.405 188 11420.19 50.14 56832.78 88888.00 2018-07-07 03:41:22.905 188 11420.27 50.13 56832.96 88888.00 2018-07-07 03:41:23.405 188 11420.34 50.09 56833.18 88888.00 2018-07-07 03:41:23.905 188 11420.37 50.13 56833.37 88888.00 2018-07-07 03:41:24.405 188 11420.47 50.16 56833.59 88888.00 2018-07-07 03:41:24.905 188 11420.49 50.13 56833.75 88888.00 2018-07-07 03:41:25.405 188 11420.51 50.12 56833.98 88888.00 2018-07-07 03:41:25.905 188 11420.59 50.13 56834.20 88888.00 2018-07-07 03:41:26.405 188 11420.65 50.13 56834.36 88888.00 2018-07-07 03:41:26.905 188 11420.70 50.16 56834.52 88888.00 2018-07-07 03:41:27.405 188 11420.79 50.22 56834.71 88888.00 2018-07-07 03:41:27.905 188 11420.89 50.20 56834.93 88888.00 2018-07-07 03:41:28.405 188 11420.93 50.20 56835.16 88888.00 2018-07-07 03:41:28.905 188 11421.03 50.23 56835.35 88888.00 2018-07-07 03:41:29.405 188 11421.12 50.21 56835.59 88888.00 2018-07-07 03:41:29.905 188 11421.12 50.20 56835.78 88888.00 2018-07-07 03:41:30.405 188 11421.17 50.18 56835.90 88888.00 2018-07-07 03:41:30.905 188 11421.21 50.15 56836.06 88888.00 2018-07-07 03:41:31.405 188 11421.27 50.14 56836.24 88888.00 2018-07-07 03:41:31.905 188 11421.30 50.15 56836.43 88888.00 2018-07-07 03:41:32.405 188 11421.34 50.19 56836.62 88888.00 2018-07-07 03:41:32.905 188 11421.42 50.19 56836.79 88888.00 2018-07-07 03:41:33.405 188 11421.47 50.22 56836.87 88888.00 2018-07-07 03:41:33.905 188 11421.54 50.19 56836.99 88888.00 2018-07-07 03:41:34.405 188 11421.58 50.16 56837.15 88888.00 2018-07-07 03:41:34.905 188 11421.59 50.20 56837.30 88888.00 2018-07-07 03:41:35.405 188 11421.68 50.22 56837.46 88888.00 2018-07-07 03:41:35.905 188 11421.77 50.22 56837.67 88888.00 2018-07-07 03:41:36.405 188 11421.81 50.25 56837.80 88888.00 2018-07-07 03:41:36.905 188 11421.93 50.28 56837.98 88888.00 2018-07-07 03:41:37.905 188 11422.05 50.32 56838.28 88888.00 2018-07-07 03:41:38.405 188 11422.14 50.34 56838.46 88888.00 2018-07-07 03:41:38.905 188 11422.27 50.35 56838.57 88888.00 2018-07-07 03:41:39.905 188 11422.34 50.33 56838.76 88888.00 2018-07-07 03:41:40.405 188 11422.50 50.33 56838.88 88888.00 2018-07-07 03:41:40.905 188 11422.51 50.35 56839.05 88888.00 2018-07-07 03:41:41.405 188 11422.59 50.42 56839.23 88888.00 2018-07-07 03:41:41.905 188 11422.74 50.43 56839.38 88888.00 2018-07-07 03:41:42.405 188 11422.76 50.43 56839.56 88888.00 2018-07-07 03:41:42.905 188 11422.79 50.47 56839.71 88888.00 2018-07-07 03:41:43.405 188 11422.92 50.41 56839.81 88888.00 2018-07-07 03:41:43.905 188 11422.91 50.49 56839.91 88888.00 2018-07-07 03:41:44.405 188 11422.91 50.57 56840.06 88888.00 2018-07-07 03:41:44.905 188 11422.99 50.59 56840.16 88888.00 2018-07-07 03:41:45.405 188 11423.01 50.54 56840.33 88888.00 2018-07-07 03:41:45.905 188 11423.01 50.52 56840.47 88888.00 2018-07-07 03:41:46.405 188 11423.12 50.52 56840.56 88888.00 2018-07-07 03:41:46.905 188 11423.13 50.50 56840.67 88888.00 2018-07-07 03:41:47.405 188 11423.20 50.53 56840.77 88888.00 2018-07-07 03:41:47.905 188 11423.29 50.53 56840.81 88888.00 2018-07-07 03:41:48.405 188 11423.37 50.57 56840.96 88888.00 2018-07-07 03:41:48.905 188 11423.42 50.60 56841.12 88888.00 2018-07-07 03:41:49.905 188 11423.71 50.63 56841.33 88888.00 2018-07-07 03:41:50.405 188 11423.77 50.66 56841.44 88888.00 2018-07-07 03:41:50.905 188 11423.90 50.64 56841.52 88888.00 2018-07-07 03:41:51.405 188 11424.05 50.67 56841.67 88888.00 2018-07-07 03:41:51.905 188 11424.06 50.69 56841.76 88888.00 2018-07-07 03:41:52.405 188 11424.18 50.74 56841.88 88888.00 2018-07-07 03:41:52.905 188 11424.33 50.76 56841.99 88888.00 2018-07-07 03:41:53.405 188 11424.48 50.76 56842.08 88888.00 2018-07-07 03:41:53.905 188 11424.61 50.79 56842.20 88888.00 2018-07-07 03:41:54.405 188 11424.80 50.82 56842.34 88888.00 2018-07-07 03:41:54.905 188 11424.86 50.87 56842.40 88888.00 2018-07-07 03:41:55.405 188 11424.99 50.87 56842.53 88888.00 2018-07-07 03:41:55.905 188 11425.17 50.89 56842.65 88888.00 2018-07-07 03:41:56.405 188 11425.28 50.93 56842.74 88888.00 2018-07-07 03:41:56.905 188 11425.33 50.97 56842.89 88888.00 2018-07-07 03:41:57.905 188 11425.57 50.96 56843.18 88888.00 2018-07-07 03:41:58.405 188 11425.59 50.91 56843.29 88888.00 2018-07-07 03:41:58.905 188 11425.63 50.95 56843.40 88888.00 2018-07-07 03:41:59.405 188 11425.77 50.96 56843.49 88888.00 2018-07-07 03:41:59.905 188 11425.78 50.95 56843.62 88888.00 2018-07-07 03:42:00.405 188 11425.83 50.98 56843.77 88888.00 2018-07-07 03:42:00.905 188 11425.90 51.00 56843.94 88888.00 2018-07-07 03:42:01.405 188 11426.00 51.01 56844.09 88888.00 2018-07-07 03:42:01.905 188 11426.07 51.04 56844.18 88888.00 2018-07-07 03:42:02.405 188 11426.19 51.09 56844.26 88888.00 2018-07-07 03:42:02.905 188 11426.23 51.07 56844.34 88888.00 2018-07-07 03:42:03.405 188 11426.34 51.07 56844.45 88888.00 2018-07-07 03:42:03.905 188 11426.44 51.11 56844.59 88888.00 2018-07-07 03:42:04.405 188 11426.47 51.13 56844.79 88888.00 2018-07-07 03:42:04.905 188 11426.49 51.13 56844.89 88888.00 2018-07-07 03:42:05.405 188 11426.61 51.15 56844.98 88888.00 2018-07-07 03:42:05.905 188 11426.68 51.17 56845.09 88888.00 2018-07-07 03:42:06.405 188 11426.72 51.21 56845.24 88888.00 2018-07-07 03:42:06.905 188 11426.77 51.22 56845.42 88888.00 2018-07-07 03:42:07.405 188 11426.86 51.24 56845.48 88888.00 2018-07-07 03:42:07.905 188 11426.80 51.25 56845.60 88888.00 2018-07-07 03:42:08.405 188 11426.84 51.32 56845.74 88888.00 2018-07-07 03:42:08.905 188 11426.95 51.31 56845.85 88888.00 2018-07-07 03:42:09.405 188 11427.01 51.38 56845.94 88888.00 2018-07-07 03:42:09.905 188 11427.01 51.44 56846.14 88888.00 2018-07-07 03:42:10.405 188 11427.05 51.38 56846.26 88888.00 2018-07-07 03:42:10.905 188 11427.05 51.34 56846.27 88888.00 2018-07-07 03:42:11.405 188 11427.16 51.37 56846.33 88888.00 2018-07-07 03:42:11.905 188 11427.21 51.43 56846.45 88888.00 2018-07-07 03:42:12.405 188 11427.18 51.44 56846.55 88888.00 2018-07-07 03:42:12.905 188 11427.25 51.47 56846.62 88888.00 2018-07-07 03:42:13.405 188 11427.29 51.45 56846.77 88888.00 2018-07-07 03:42:13.905 188 11427.25 51.47 56846.94 88888.00 2018-07-07 03:42:14.405 188 11427.25 51.50 56847.02 88888.00 2018-07-07 03:42:14.905 188 11427.29 51.50 56847.17 88888.00 2018-07-07 03:42:15.405 188 11427.36 51.50 56847.19 88888.00 2018-07-07 03:42:15.905 188 11427.36 51.51 56847.20 88888.00 2018-07-07 03:42:16.405 188 11427.38 51.52 56847.33 88888.00 2018-07-07 03:42:16.905 188 11427.39 51.50 56847.35 88888.00 2018-07-07 03:42:17.405 188 11427.40 51.45 56847.40 88888.00 2018-07-07 03:42:17.905 188 11427.56 51.49 56847.40 88888.00 2018-07-07 03:42:18.405 188 11427.60 51.51 56847.44 88888.00 2018-07-07 03:42:18.905 188 11427.52 51.55 56847.57 88888.00 2018-07-07 03:42:19.405 188 11427.52 51.55 56847.67 88888.00 2018-07-07 03:42:19.905 188 11427.59 51.50 56847.73 88888.00 2018-07-07 03:42:20.405 188 11427.53 51.45 56847.68 88888.00 2018-07-07 03:42:21.405 188 11427.59 51.45 56847.87 88888.00 2018-07-07 03:42:21.905 188 11427.53 51.47 56847.92 88888.00 2018-07-07 03:42:22.405 188 11427.51 51.48 56847.98 88888.00 2018-07-07 03:42:22.905 188 11427.50 51.44 56848.05 88888.00 2018-07-07 03:42:23.405 188 11427.50 51.42 56848.11 88888.00 2018-07-07 03:42:23.905 188 11427.51 51.40 56848.20 88888.00 2018-07-07 03:42:24.405 188 11427.44 51.35 56848.30 88888.00 2018-07-07 03:42:24.905 188 11427.42 51.34 56848.38 88888.00 2018-07-07 03:42:25.405 188 11427.37 51.36 56848.49 88888.00 2018-07-07 03:42:25.905 188 11427.43 51.37 56848.50 88888.00 2018-07-07 03:42:26.405 188 11427.44 51.29 56848.58 88888.00 2018-07-07 03:42:26.905 188 11427.39 51.31 56848.68 88888.00 2018-07-07 03:42:27.405 188 11427.38 51.30 56848.74 88888.00 2018-07-07 03:42:27.905 188 11427.36 51.28 56848.76 88888.00 2018-07-07 03:42:28.405 188 11427.29 51.27 56848.80 88888.00 2018-07-07 03:42:28.905 188 11427.26 51.27 56848.92 88888.00 2018-07-07 03:42:29.405 188 11427.31 51.21 56849.01 88888.00 2018-07-07 03:42:29.905 188 11427.23 51.16 56849.06 88888.00 2018-07-07 03:42:30.405 188 11427.21 51.17 56849.14 88888.00 2018-07-07 03:42:30.905 188 11427.23 51.14 56849.22 88888.00 2018-07-07 03:42:31.405 188 11427.16 51.07 56849.28 88888.00 2018-07-07 03:42:31.905 188 11427.14 51.03 56849.34 88888.00 2018-07-07 03:42:32.405 188 11427.22 51.01 56849.34 88888.00 2018-07-07 03:42:32.905 188 11427.17 51.00 56849.41 88888.00 2018-07-07 03:42:33.405 188 11427.12 50.96 56849.43 88888.00 2018-07-07 03:42:33.905 188 11427.10 50.94 56849.41 88888.00 2018-07-07 03:42:34.405 188 11427.14 50.88 56849.47 88888.00 2018-07-07 03:42:34.905 188 11427.03 50.84 56849.54 88888.00 2018-07-07 03:42:35.405 188 11427.05 50.87 56849.64 88888.00 2018-07-07 03:42:35.905 188 11426.94 50.77 56849.72 88888.00 2018-07-07 03:42:36.405 188 11426.88 50.72 56849.77 88888.00 2018-07-07 03:42:36.905 188 11426.90 50.70 56849.83 88888.00 2018-07-07 03:42:37.405 188 11426.88 50.67 56849.91 88888.00 2018-07-07 03:42:37.905 188 11426.83 50.64 56849.91 88888.00 2018-07-07 03:42:38.405 188 11426.82 50.61 56849.91 88888.00 2018-07-07 03:42:38.905 188 11426.79 50.59 56849.96 88888.00 2018-07-07 03:42:39.405 188 11426.72 50.53 56850.02 88888.00 2018-07-07 03:42:39.905 188 11426.67 50.50 56850.04 88888.00 2018-07-07 03:42:40.405 188 11426.62 50.40 56850.01 88888.00 2018-07-07 03:42:40.905 188 11426.59 50.36 56850.06 88888.00 2018-07-07 03:42:41.406 188 11426.56 50.35 56850.11 88888.00 2018-07-07 03:42:41.906 188 11426.53 50.26 56850.17 88888.00 2018-07-07 03:42:42.406 188 11426.49 50.20 56850.23 88888.00 2018-07-07 03:42:42.906 188 11426.44 50.14 56850.23 88888.00 2018-07-07 03:42:43.406 188 11426.40 50.12 56850.23 88888.00 2018-07-07 03:42:43.906 188 11426.31 50.12 56850.30 88888.00 2018-07-07 03:42:44.406 188 11426.25 50.14 56850.35 88888.00 2018-07-07 03:42:44.906 188 11426.25 50.08 56850.33 88888.00 2018-07-07 03:42:45.406 188 11426.17 50.00 56850.35 88888.00 2018-07-07 03:42:45.906 188 11426.05 49.98 56850.34 88888.00 2018-07-07 03:42:46.406 188 11426.06 49.98 56850.36 88888.00 2018-07-07 03:42:46.906 188 11425.99 49.91 56850.34 88888.00 2018-07-07 03:42:47.406 188 11425.94 49.88 56850.33 88888.00 2018-07-07 03:42:47.906 188 11425.92 49.85 56850.35 88888.00 2018-07-07 03:42:48.406 188 11425.78 49.77 56850.35 88888.00 2018-07-07 03:42:48.906 188 11425.71 49.74 56850.36 88888.00 2018-07-07 03:42:49.406 188 11425.70 49.70 56850.41 88888.00 2018-07-07 03:42:49.906 188 11425.61 49.64 56850.42 88888.00 2018-07-07 03:42:50.406 188 11425.50 49.61 56850.41 88888.00 2018-07-07 03:42:50.906 188 11425.48 49.61 56850.36 88888.00 2018-07-07 03:42:51.406 188 11425.37 49.55 56850.40 88888.00 2018-07-07 03:42:51.906 188 11425.28 49.48 56850.40 88888.00 2018-07-07 03:42:52.406 188 11425.24 49.44 56850.46 88888.00 2018-07-07 03:42:52.906 188 11425.15 49.44 56850.44 88888.00 2018-07-07 03:42:53.406 188 11425.08 49.39 56850.46 88888.00 2018-07-07 03:42:53.906 188 11425.05 49.38 56850.42 88888.00 2018-07-07 03:42:54.406 188 11424.95 49.34 56850.47 88888.00 2018-07-07 03:42:54.906 188 11424.84 49.30 56850.50 88888.00 2018-07-07 03:42:55.406 188 11424.80 49.21 56850.49 88888.00 2018-07-07 03:42:55.906 188 11424.76 49.19 56850.47 88888.00 2018-07-07 03:42:56.406 188 11424.67 49.18 56850.49 88888.00 2018-07-07 03:42:56.906 188 11424.64 49.21 56850.49 88888.00 2018-07-07 03:42:57.406 188 11424.62 49.19 56850.50 88888.00 2018-07-07 03:42:57.906 188 11424.55 49.14 56850.48 88888.00 2018-07-07 03:42:58.406 188 11424.53 49.14 56850.51 88888.00 2018-07-07 03:42:58.906 188 11424.48 49.10 56850.53 88888.00 2018-07-07 03:42:59.406 188 11424.41 49.10 56850.56 88888.00 2018-07-07 03:42:59.906 188 11424.33 49.04 56850.62 88888.00 2018-07-07 03:43:00.406 188 11424.33 49.02 56850.66 88888.00 2018-07-07 03:43:00.906 188 11424.27 49.00 56850.70 88888.00 2018-07-07 03:43:01.406 188 11424.15 49.02 56850.70 88888.00 2018-07-07 03:43:01.906 188 11424.13 49.00 56850.72 88888.00 2018-07-07 03:43:02.906 188 11424.02 48.94 56850.67 88888.00 2018-07-07 03:43:03.406 188 11424.02 48.94 56850.72 88888.00 2018-07-07 03:43:03.906 188 11423.96 48.91 56850.80 88888.00 2018-07-07 03:43:04.406 188 11423.82 48.89 56850.88 88888.00 2018-07-07 03:43:04.906 188 11423.80 48.92 56850.93 88888.00 2018-07-07 03:43:05.406 188 11423.78 48.92 56850.99 88888.00 2018-07-07 03:43:05.906 188 11423.68 48.92 56851.08 88888.00 2018-07-07 03:43:06.406 188 11423.67 48.90 56851.07 88888.00 2018-07-07 03:43:06.906 188 11423.64 48.90 56851.12 88888.00 2018-07-07 03:43:07.406 188 11423.50 48.87 56851.20 88888.00 2018-07-07 03:43:07.906 188 11423.42 48.87 56851.23 88888.00 2018-07-07 03:43:08.406 188 11423.40 48.82 56851.25 88888.00 2018-07-07 03:43:08.906 188 11423.33 48.78 56851.30 88888.00 2018-07-07 03:43:09.406 188 11423.25 48.79 56851.38 88888.00 2018-07-07 03:43:09.906 188 11423.26 48.78 56851.43 88888.00 2018-07-07 03:43:10.906 188 11423.06 48.83 56851.49 88888.00 2018-07-07 03:43:11.406 188 11423.09 48.82 56851.62 88888.00 2018-07-07 03:43:11.906 188 11422.99 48.80 56851.65 88888.00 2018-07-07 03:43:12.906 188 11422.85 48.85 56851.81 88888.00 2018-07-07 03:43:13.406 188 11422.83 48.92 56851.90 88888.00 2018-07-07 03:43:13.906 188 11422.76 48.96 56851.96 88888.00 2018-07-07 03:43:14.406 188 11422.71 49.02 56852.04 88888.00 2018-07-07 03:43:14.906 188 11422.66 49.02 56852.08 88888.00 2018-07-07 03:43:15.406 188 11422.62 48.98 56852.09 88888.00 2018-07-07 03:43:15.906 188 11422.60 49.02 56852.05 88888.00 2018-07-07 03:43:16.406 188 11422.56 49.03 56852.10 88888.00 2018-07-07 03:43:16.906 188 11422.45 49.03 56852.16 88888.00 2018-07-07 03:43:17.406 188 11422.36 49.07 56852.28 88888.00 2018-07-07 03:43:17.906 188 11422.36 49.16 56852.29 88888.00 2018-07-07 03:43:18.406 188 11422.30 49.20 56852.32 88888.00 2018-07-07 03:43:18.906 188 11422.22 49.24 56852.39 88888.00 2018-07-07 03:43:19.406 188 11422.21 49.30 56852.47 88888.00 2018-07-07 03:43:19.906 188 11422.14 49.36 56852.50 88888.00 2018-07-07 03:43:20.906 188 11422.17 49.44 56852.65 88888.00 2018-07-07 03:43:21.406 188 11422.13 49.46 56852.71 88888.00 2018-07-07 03:43:21.906 188 11422.10 49.54 56852.79 88888.00 2018-07-07 03:43:22.406 188 11422.08 49.57 56852.91 88888.00 2018-07-07 03:43:22.906 188 11422.03 49.66 56852.97 88888.00 2018-07-07 03:43:23.406 188 11421.97 49.72 56852.99 88888.00 2018-07-07 03:43:23.906 188 11422.00 49.74 56853.05 88888.00 2018-07-07 03:43:24.406 188 11421.91 49.80 56853.10 88888.00 2018-07-07 03:43:24.906 188 11421.89 49.80 56853.23 88888.00 2018-07-07 03:43:25.406 188 11421.97 49.86 56853.29 88888.00 2018-07-07 03:43:25.906 188 11421.95 49.93 56853.36 88888.00 2018-07-07 03:43:26.406 188 11421.88 49.98 56853.46 88888.00 2018-07-07 03:43:26.906 188 11421.83 50.02 56853.55 88888.00 2018-07-07 03:43:27.406 188 11421.82 50.01 56853.52 88888.00 2018-07-07 03:43:27.906 188 11421.76 50.06 56853.56 88888.00 2018-07-07 03:43:28.406 188 11421.73 50.08 56853.64 88888.00 2018-07-07 03:43:28.906 188 11421.75 50.08 56853.71 88888.00 2018-07-07 03:43:29.406 188 11421.75 50.08 56853.83 88888.00 2018-07-07 03:43:29.906 188 11421.73 50.16 56853.87 88888.00 2018-07-07 03:43:30.406 188 11421.76 50.23 56853.88 88888.00 2018-07-07 03:43:30.906 188 11421.74 50.27 56853.95 88888.00 2018-07-07 03:43:31.406 188 11421.68 50.33 56854.07 88888.00 2018-07-07 03:43:31.906 188 11421.76 50.35 56854.14 88888.00 2018-07-07 03:43:32.406 188 11421.74 50.38 56854.14 88888.00 2018-07-07 03:43:32.906 188 11421.68 50.41 56854.19 88888.00 2018-07-07 03:43:33.406 188 11421.67 50.47 56854.31 88888.00 2018-07-07 03:43:33.906 188 11421.63 50.47 56854.35 88888.00 2018-07-07 03:43:34.406 188 11421.66 50.47 56854.38 88888.00 2018-07-07 03:43:34.906 188 11421.67 50.52 56854.38 88888.00 2018-07-07 03:43:35.406 188 11421.62 50.45 56854.45 88888.00 2018-07-07 03:43:35.906 188 11421.52 50.47 56854.49 88888.00 2018-07-07 03:43:36.406 188 11421.56 50.52 56854.61 88888.00 2018-07-07 03:43:36.906 188 11421.61 50.56 56854.70 88888.00 2018-07-07 03:43:37.406 188 11421.55 50.55 56854.78 88888.00 2018-07-07 03:43:37.906 188 11421.55 50.59 56854.86 88888.00 2018-07-07 03:43:38.406 188 11421.56 50.64 56854.93 88888.00 2018-07-07 03:43:38.906 188 11421.52 50.73 56855.06 88888.00 2018-07-07 03:43:39.406 188 11421.51 50.79 56855.15 88888.00 2018-07-07 03:43:39.906 188 11421.52 50.79 56855.23 88888.00 2018-07-07 03:43:40.406 188 11421.51 50.80 56855.31 88888.00 2018-07-07 03:43:40.906 188 11421.52 50.77 56855.35 88888.00 2018-07-07 03:43:41.406 188 11421.52 50.77 56855.42 88888.00 2018-07-07 03:43:41.906 188 11421.40 50.76 56855.48 88888.00 2018-07-07 03:43:42.406 188 11421.39 50.80 56855.61 88888.00 2018-07-07 03:43:42.906 188 11421.40 50.84 56855.69 88888.00 2018-07-07 03:43:43.406 188 11421.38 50.83 56855.79 88888.00 2018-07-07 03:43:44.406 188 11421.28 50.86 56855.85 88888.00 2018-07-07 03:43:44.906 188 11421.24 50.81 56855.95 88888.00 2018-07-07 03:43:45.406 188 11421.16 50.79 56856.07 88888.00 2018-07-07 03:43:45.906 188 11421.20 50.77 56856.22 88888.00 2018-07-07 03:43:46.406 188 11421.19 50.80 56856.28 88888.00 2018-07-07 03:43:46.906 188 11421.13 50.77 56856.33 88888.00 2018-07-07 03:43:47.406 188 11421.11 50.75 56856.43 88888.00 2018-07-07 03:43:47.906 188 11421.09 50.74 56856.47 88888.00 2018-07-07 03:43:48.406 188 11421.00 50.73 56856.64 88888.00 2018-07-07 03:43:48.906 188 11421.03 50.70 56856.73 88888.00 2018-07-07 03:43:49.406 188 11421.05 50.67 56856.77 88888.00 2018-07-07 03:43:49.906 188 11420.97 50.67 56856.77 88888.00 2018-07-07 03:43:50.406 188 11420.93 50.64 56856.84 88888.00 2018-07-07 03:43:50.906 188 11420.96 50.60 56856.98 88888.00 2018-07-07 03:43:51.406 188 11420.90 50.50 56857.02 88888.00 2018-07-07 03:43:51.906 188 11420.82 50.49 56857.16 88888.00 2018-07-07 03:43:52.406 188 11420.84 50.46 56857.23 88888.00 2018-07-07 03:43:52.906 188 11420.76 50.40 56857.31 88888.00 2018-07-07 03:43:53.406 188 11420.66 50.35 56857.35 88888.00 2018-07-07 03:43:53.906 188 11420.64 50.27 56857.37 88888.00 2018-07-07 03:43:54.406 188 11420.52 50.21 56857.48 88888.00 2018-07-07 03:43:54.906 188 11420.45 50.13 56857.55 88888.00 2018-07-07 03:43:55.406 188 11420.38 50.04 56857.65 88888.00 2018-07-07 03:43:55.906 188 11420.30 49.94 56857.71 88888.00 2018-07-07 03:43:56.406 188 11420.23 49.91 56857.75 88888.00 2018-07-07 03:43:56.906 188 11420.23 49.88 56857.73 88888.00 2018-07-07 03:43:57.406 188 11420.17 49.82 56857.79 88888.00 2018-07-07 03:43:57.906 188 11420.09 49.74 56857.80 88888.00 2018-07-07 03:43:58.406 188 11420.10 49.68 56857.87 88888.00 2018-07-07 03:43:58.906 188 11420.09 49.60 56857.94 88888.00 2018-07-07 03:43:59.406 188 11420.00 49.52 56857.98 88888.00 2018-07-07 03:43:59.906 188 11419.96 49.46 56858.00 88888.00 2018-07-07 03:44:00.406 188 11419.89 49.36 56857.99 88888.00 2018-07-07 03:44:00.906 188 11419.74 49.32 56858.05 88888.00 2018-07-07 03:44:01.406 188 11419.71 49.26 56858.13 88888.00 2018-07-07 03:44:01.906 188 11419.74 49.20 56858.26 88888.00 2018-07-07 03:44:02.406 188 11419.63 49.11 56858.38 88888.00 2018-07-07 03:44:02.906 188 11419.54 49.02 56858.38 88888.00 2018-07-07 03:44:03.406 188 11419.57 48.94 56858.46 88888.00 2018-07-07 03:44:03.906 188 11419.51 48.91 56858.50 88888.00 2018-07-07 03:44:04.406 188 11419.53 48.85 56858.49 88888.00 2018-07-07 03:44:04.906 188 11419.54 48.69 56858.62 88888.00 2018-07-07 03:44:05.406 188 11419.43 48.66 56858.68 88888.00 2018-07-07 03:44:05.906 188 11419.29 48.63 56858.75 88888.00 2018-07-07 03:44:06.406 188 11419.26 48.58 56858.85 88888.00 2018-07-07 03:44:06.906 188 11419.31 48.53 56858.96 88888.00 2018-07-07 03:44:07.406 188 11419.20 48.45 56859.04 88888.00 2018-07-07 03:44:07.906 188 11419.20 48.38 56859.09 88888.00 2018-07-07 03:44:08.406 188 11419.16 48.31 56859.17 88888.00 2018-07-07 03:44:08.906 188 11419.04 48.29 56859.16 88888.00 2018-07-07 03:44:09.406 188 11419.04 48.21 56859.27 88888.00 2018-07-07 03:44:09.906 188 11419.03 48.18 56859.34 88888.00 2018-07-07 03:44:10.406 188 11418.98 48.12 56859.36 88888.00 2018-07-07 03:44:10.906 188 11418.94 48.03 56859.43 88888.00 2018-07-07 03:44:11.406 188 11418.92 47.95 56859.55 88888.00 2018-07-07 03:44:11.906 188 11418.88 47.90 56859.66 88888.00 2018-07-07 03:44:12.406 188 11418.87 47.90 56859.75 88888.00 2018-07-07 03:44:12.906 188 11418.85 47.85 56859.77 88888.00 2018-07-07 03:44:13.406 188 11418.82 47.81 56859.81 88888.00 2018-07-07 03:44:13.906 188 11418.80 47.76 56859.96 88888.00 2018-07-07 03:44:14.406 188 11418.80 47.75 56860.07 88888.00 2018-07-07 03:44:14.906 188 11418.75 47.71 56860.16 88888.00 2018-07-07 03:44:15.906 188 11418.76 47.63 56860.30 88888.00 2018-07-07 03:44:16.406 188 11418.73 47.61 56860.39 88888.00 2018-07-07 03:44:16.906 188 11418.70 47.60 56860.48 88888.00 2018-07-07 03:44:17.406 188 11418.80 47.56 56860.56 88888.00 2018-07-07 03:44:17.906 188 11418.80 47.50 56860.60 88888.00 2018-07-07 03:44:18.406 188 11418.77 47.44 56860.67 88888.00 2018-07-07 03:44:18.906 188 11418.71 47.41 56860.80 88888.00 2018-07-07 03:44:19.406 188 11418.76 47.32 56860.84 88888.00 2018-07-07 03:44:19.906 188 11418.75 47.26 56860.88 88888.00 2018-07-07 03:44:20.406 188 11418.77 47.26 56860.95 88888.00 2018-07-07 03:44:20.906 188 11418.80 47.28 56861.05 88888.00 2018-07-07 03:44:21.406 188 11418.76 47.25 56861.15 88888.00 2018-07-07 03:44:21.906 188 11418.75 47.21 56861.22 88888.00 2018-07-07 03:44:22.406 188 11418.82 47.13 56861.27 88888.00 2018-07-07 03:44:22.906 188 11418.81 47.05 56861.35 88888.00 2018-07-07 03:44:23.906 188 11418.84 47.02 56861.53 88888.00 2018-07-07 03:44:24.406 188 11418.82 46.98 56861.65 88888.00 2018-07-07 03:44:24.906 188 11418.84 46.94 56861.73 88888.00 2018-07-07 03:44:25.906 188 11418.92 46.85 56862.02 88888.00 2018-07-07 03:44:26.406 188 11418.95 46.85 56862.08 88888.00 2018-07-07 03:44:26.906 188 11419.02 46.88 56862.12 88888.00 2018-07-07 03:44:27.406 188 11419.03 46.86 56862.18 88888.00 2018-07-07 03:44:27.906 188 11419.03 46.86 56862.32 88888.00 2018-07-07 03:44:28.406 188 11419.13 46.82 56862.47 88888.00 2018-07-07 03:44:28.906 188 11419.19 46.81 56862.56 88888.00 2018-07-07 03:44:29.406 188 11419.18 46.82 56862.73 88888.00 2018-07-07 03:44:29.906 188 11419.34 46.76 56862.83 88888.00 2018-07-07 03:44:30.406 188 11419.40 46.73 56862.99 88888.00 2018-07-07 03:44:30.906 188 11419.34 46.74 56863.06 88888.00 2018-07-07 03:44:31.406 188 11419.50 46.72 56863.12 88888.00 2018-07-07 03:44:31.906 188 11419.58 46.76 56863.24 88888.00 2018-07-07 03:44:32.406 188 11419.56 46.78 56863.38 88888.00 2018-07-07 03:44:32.906 188 11419.63 46.79 56863.47 88888.00 2018-07-07 03:44:33.406 188 11419.80 46.80 56863.62 88888.00 2018-07-07 03:44:33.906 188 11419.87 46.78 56863.75 88888.00 2018-07-07 03:44:34.406 188 11419.95 46.88 56863.94 88888.00 2018-07-07 03:44:34.906 188 11420.09 46.86 56864.07 88888.00 2018-07-07 03:44:35.406 188 11420.10 46.82 56864.03 88888.00 2018-07-07 03:44:35.906 188 11420.17 46.81 56864.15 88888.00 2018-07-07 03:44:36.406 188 11420.30 46.82 56864.36 88888.00 2018-07-07 03:44:36.906 188 11420.40 46.85 56864.48 88888.00 2018-07-07 03:44:37.406 188 11420.43 46.85 56864.63 88888.00 2018-07-07 03:44:37.906 188 11420.57 46.86 56864.73 88888.00 2018-07-07 03:44:38.406 188 11420.62 46.83 56864.82 88888.00 2018-07-07 03:44:38.906 188 11420.70 46.88 56864.98 88888.00 2018-07-07 03:44:39.406 188 11420.92 46.93 56865.13 88888.00 2018-07-07 03:44:39.906 188 11421.03 46.95 56865.23 88888.00 2018-07-07 03:44:40.406 188 11421.05 46.98 56865.38 88888.00 2018-07-07 03:44:40.906 188 11421.10 47.03 56865.49 88888.00 2018-07-07 03:44:41.406 188 11421.25 47.06 56865.53 88888.00 2018-07-07 03:44:41.906 188 11421.33 47.13 56865.61 88888.00 2018-07-07 03:44:42.406 188 11421.42 47.17 56865.72 88888.00 2018-07-07 03:44:42.906 188 11421.58 47.16 56865.82 88888.00 2018-07-07 03:44:43.406 188 11421.66 47.13 56865.87 88888.00 2018-07-07 03:44:43.906 188 11421.77 47.20 56866.02 88888.00 2018-07-07 03:44:44.406 188 11421.91 47.22 56866.15 88888.00 2018-07-07 03:44:44.906 188 11421.91 47.25 56866.23 88888.00 2018-07-07 03:44:45.406 188 11422.02 47.28 56866.36 88888.00 2018-07-07 03:44:45.906 188 11422.18 47.29 56866.52 88888.00 2018-07-07 03:44:46.406 188 11422.22 47.29 56866.62 88888.00 2018-07-07 03:44:47.406 188 11422.43 47.39 56866.79 88888.00 2018-07-07 03:44:47.906 188 11422.52 47.35 56866.84 88888.00 2018-07-07 03:44:48.406 188 11422.62 47.40 56866.97 88888.00 2018-07-07 03:44:48.906 188 11422.73 47.48 56867.07 88888.00 2018-07-07 03:44:49.406 188 11422.86 47.48 56867.22 88888.00 2018-07-07 03:44:49.906 188 11422.92 47.47 56867.26 88888.00 2018-07-07 03:44:50.406 188 11423.02 47.47 56867.31 88888.00 2018-07-07 03:44:50.906 188 11423.12 47.47 56867.37 88888.00 2018-07-07 03:44:51.406 188 11423.13 47.55 56867.50 88888.00 2018-07-07 03:44:51.906 188 11423.29 47.61 56867.62 88888.00 2018-07-07 03:44:52.407 188 11423.35 47.60 56867.71 88888.00 2018-07-07 03:44:52.907 188 11423.39 47.64 56867.81 88888.00 2018-07-07 03:44:53.407 188 11423.49 47.63 56867.89 88888.00 2018-07-07 03:44:53.907 188 11423.56 47.67 56867.95 88888.00 2018-07-07 03:44:54.407 188 11423.60 47.69 56868.09 88888.00 2018-07-07 03:44:54.907 188 11423.69 47.77 56868.24 88888.00 2018-07-07 03:44:55.407 188 11423.88 47.78 56868.30 88888.00 2018-07-07 03:44:55.907 188 11423.96 47.80 56868.33 88888.00 2018-07-07 03:44:56.407 188 11423.97 47.85 56868.44 88888.00 2018-07-07 03:44:56.907 188 11424.10 47.88 56868.52 88888.00 2018-07-07 03:44:57.407 188 11424.13 47.94 56868.58 88888.00 2018-07-07 03:44:57.907 188 11424.26 47.98 56868.69 88888.00 2018-07-07 03:44:58.407 188 11424.43 48.01 56868.80 88888.00 2018-07-07 03:44:58.907 188 11424.48 48.07 56868.91 88888.00 2018-07-07 03:44:59.407 188 11424.60 48.08 56868.98 88888.00 2018-07-07 03:44:59.907 188 11424.73 48.14 56869.09 88888.00 2018-07-07 03:45:00.407 188 11424.81 48.22 56869.18 88888.00 2018-07-07 03:45:00.907 188 11424.95 48.30 56869.27 88888.00 2018-07-07 03:45:01.407 188 11425.14 48.36 56869.38 88888.00 2018-07-07 03:45:01.907 188 11425.26 48.38 56869.49 88888.00 2018-07-07 03:45:02.407 188 11425.31 48.45 56869.54 88888.00 2018-07-07 03:45:02.907 188 11425.44 48.52 56869.66 88888.00 2018-07-07 03:45:03.407 188 11425.52 48.58 56869.70 88888.00 2018-07-07 03:45:03.907 188 11425.68 48.68 56869.83 88888.00 2018-07-07 03:45:04.407 188 11425.85 48.82 56869.98 88888.00 2018-07-07 03:45:04.907 188 11426.03 48.89 56870.11 88888.00 2018-07-07 03:45:05.407 188 11426.10 48.99 56870.19 88888.00 2018-07-07 03:45:05.907 188 11426.23 49.10 56870.27 88888.00 2018-07-07 03:45:06.407 188 11426.35 49.13 56870.37 88888.00 2018-07-07 03:45:06.907 188 11426.40 49.23 56870.49 88888.00 2018-07-07 03:45:07.407 188 11426.54 49.34 56870.60 88888.00 2018-07-07 03:45:07.907 188 11426.75 49.40 56870.68 88888.00 2018-07-07 03:45:08.407 188 11426.83 49.45 56870.76 88888.00 2018-07-07 03:45:08.907 188 11427.00 49.62 56870.94 88888.00 2018-07-07 03:45:09.407 188 11427.12 49.70 56871.02 88888.00 2018-07-07 03:45:09.907 188 11427.18 49.78 56871.13 88888.00 2018-07-07 03:45:10.407 188 11427.30 49.87 56871.22 88888.00 2018-07-07 03:45:10.907 188 11427.40 49.95 56871.32 88888.00 2018-07-07 03:45:11.407 188 11427.43 50.06 56871.48 88888.00 2018-07-07 03:45:11.907 188 11427.54 50.13 56871.54 88888.00 2018-07-07 03:45:12.407 188 11427.71 50.20 56871.59 88888.00 2018-07-07 03:45:12.907 188 11427.72 50.26 56871.79 88888.00 2018-07-07 03:45:13.407 188 11427.81 50.35 56871.90 88888.00 2018-07-07 03:45:13.907 188 11427.97 50.45 56871.93 88888.00 2018-07-07 03:45:14.407 188 11428.05 50.48 56872.03 88888.00 2018-07-07 03:45:14.907 188 11428.07 50.59 56872.16 88888.00 2018-07-07 03:45:15.407 188 11428.22 50.69 56872.20 88888.00 2018-07-07 03:45:15.907 188 11428.26 50.67 56872.29 88888.00 2018-07-07 03:45:16.407 188 11428.22 50.73 56872.38 88888.00 2018-07-07 03:45:16.907 188 11428.36 50.83 56872.52 88888.00 2018-07-07 03:45:17.407 188 11428.44 50.89 56872.59 88888.00 2018-07-07 03:45:17.907 188 11428.48 50.97 56872.62 88888.00 2018-07-07 03:45:18.407 188 11428.57 51.07 56872.65 88888.00 2018-07-07 03:45:18.907 188 11428.69 51.07 56872.71 88888.00 2018-07-07 03:45:19.407 188 11428.69 51.10 56872.80 88888.00 2018-07-07 03:45:19.907 188 11428.69 51.17 56873.01 88888.00 2018-07-07 03:45:20.407 188 11428.75 51.20 56873.09 88888.00 2018-07-07 03:45:20.907 188 11428.76 51.27 56873.19 88888.00 2018-07-07 03:45:21.407 188 11428.79 51.34 56873.16 88888.00 2018-07-07 03:45:21.907 188 11428.90 51.38 56873.22 88888.00 2018-07-07 03:45:22.407 188 11428.90 51.47 56873.36 88888.00 2018-07-07 03:45:22.907 188 11428.88 51.55 56873.41 88888.00 2018-07-07 03:45:23.407 188 11429.01 51.61 56873.48 88888.00 2018-07-07 03:45:23.907 188 11429.04 51.66 56873.58 88888.00 2018-07-07 03:45:24.407 188 11429.08 51.66 56873.72 88888.00 2018-07-07 03:45:24.907 188 11429.12 51.75 56873.76 88888.00 2018-07-07 03:45:25.407 188 11429.15 51.85 56873.83 88888.00 2018-07-07 03:45:25.907 188 11429.13 51.97 56873.95 88888.00 2018-07-07 03:45:26.407 188 11429.25 52.05 56874.00 88888.00 2018-07-07 03:45:26.907 188 11429.31 52.06 56874.04 88888.00 2018-07-07 03:45:27.407 188 11429.44 52.12 56874.17 88888.00 2018-07-07 03:45:27.907 188 11429.60 52.25 56874.23 88888.00 2018-07-07 03:45:28.907 188 11429.69 52.42 56874.40 88888.00 2018-07-07 03:45:29.407 188 11429.85 52.54 56874.49 88888.00 2018-07-07 03:45:29.907 188 11429.95 52.65 56874.57 88888.00 2018-07-07 03:45:30.407 188 11430.08 52.74 56874.63 88888.00 2018-07-07 03:45:30.907 188 11430.23 52.81 56874.69 88888.00 2018-07-07 03:45:31.407 188 11430.37 52.92 56874.69 88888.00 2018-07-07 03:45:31.907 188 11430.50 53.01 56874.79 88888.00 2018-07-07 03:45:32.407 188 11430.70 53.20 56874.96 88888.00 2018-07-07 03:45:32.907 188 11430.84 53.34 56875.09 88888.00 2018-07-07 03:45:33.407 188 11430.93 53.53 56875.13 88888.00 2018-07-07 03:45:33.907 188 11431.12 53.63 56875.21 88888.00 2018-07-07 03:45:34.407 188 11431.28 53.72 56875.30 88888.00 2018-07-07 03:45:34.907 188 11431.41 53.81 56875.35 88888.00 2018-07-07 03:45:35.407 188 11431.56 53.95 56875.40 88888.00 2018-07-07 03:45:35.907 188 11431.80 54.09 56875.44 88888.00 2018-07-07 03:45:36.907 188 11432.07 54.38 56875.59 88888.00 2018-07-07 03:45:37.407 188 11432.28 54.50 56875.69 88888.00 2018-07-07 03:45:37.907 188 11432.45 54.63 56875.76 88888.00 2018-07-07 03:45:38.907 188 11432.82 54.89 56875.79 88888.00 2018-07-07 03:45:39.407 188 11432.95 54.99 56875.89 88888.00 2018-07-07 03:45:39.907 188 11433.08 55.15 56875.90 88888.00 2018-07-07 03:45:40.407 188 11433.22 55.24 56875.91 88888.00 2018-07-07 03:45:40.907 188 11433.34 55.32 56876.02 88888.00 2018-07-07 03:45:41.407 188 11433.40 55.45 56876.09 88888.00 2018-07-07 03:45:41.907 188 11433.64 55.59 56876.20 88888.00 2018-07-07 03:45:42.407 188 11433.83 55.66 56876.23 88888.00 2018-07-07 03:45:42.907 188 11433.89 55.76 56876.33 88888.00 2018-07-07 03:45:43.407 188 11434.00 55.90 56876.36 88888.00 2018-07-07 03:45:43.907 188 11434.20 55.98 56876.40 88888.00 2018-07-07 03:45:44.407 188 11434.28 56.07 56876.35 88888.00 2018-07-07 03:45:44.907 188 11434.39 56.19 56876.60 88888.00 2018-07-07 03:45:45.407 188 11434.51 56.30 56876.58 88888.00 2018-07-07 03:45:45.907 188 11434.65 56.40 56876.49 88888.00 2018-07-07 03:45:46.407 188 11434.76 56.57 56876.49 88888.00 2018-07-07 03:45:46.907 188 11434.87 56.64 56876.61 88888.00 2018-07-07 03:45:47.407 188 11435.02 56.75 56876.66 88888.00 2018-07-07 03:45:47.907 188 11435.13 56.82 56876.71 88888.00 2018-07-07 03:45:48.407 188 11435.20 56.93 56876.76 88888.00 2018-07-07 03:45:48.907 188 11435.22 56.98 56876.78 88888.00 2018-07-07 03:45:49.407 188 11435.27 57.07 56876.81 88888.00 2018-07-07 03:45:49.907 188 11435.42 57.16 56876.91 88888.00 2018-07-07 03:45:50.407 188 11435.51 57.22 56876.95 88888.00 2018-07-07 03:45:50.907 188 11435.57 57.33 56876.92 88888.00 2018-07-07 03:45:51.407 188 11435.72 57.46 56876.91 88888.00 2018-07-07 03:45:51.907 188 11435.89 57.54 56876.92 88888.00 2018-07-07 03:45:52.407 188 11435.98 57.64 56876.97 88888.00 2018-07-07 03:45:52.907 188 11436.04 57.77 56877.05 88888.00 2018-07-07 03:45:53.407 188 11436.12 57.88 56877.18 88888.00 2018-07-07 03:45:53.907 188 11436.25 57.89 56877.17 88888.00 2018-07-07 03:45:54.407 188 11436.38 57.91 56877.16 88888.00 2018-07-07 03:45:54.907 188 11436.49 58.01 56877.25 88888.00 2018-07-07 03:45:55.407 188 11436.53 58.11 56877.30 88888.00 2018-07-07 03:45:55.907 188 11436.54 58.28 56877.31 88888.00 2018-07-07 03:45:56.407 188 11436.66 58.38 56877.36 88888.00 2018-07-07 03:45:56.907 188 11436.73 58.42 56877.40 88888.00 2018-07-07 03:45:57.407 188 11436.84 58.55 56877.39 88888.00 2018-07-07 03:45:57.907 188 11436.92 58.62 56877.43 88888.00 2018-07-07 03:45:58.407 188 11436.96 58.70 56877.43 88888.00 2018-07-07 03:45:58.907 188 11436.98 58.79 56877.45 88888.00 2018-07-07 03:45:59.407 188 11437.08 58.86 56877.45 88888.00 2018-07-07 03:45:59.907 188 11437.11 58.92 56877.43 88888.00 2018-07-07 03:46:00.407 188 11437.17 58.99 56877.46 88888.00 2018-07-07 03:46:00.907 188 11437.24 59.05 56877.50 88888.00 2018-07-07 03:46:01.407 188 11437.30 59.04 56877.57 88888.00 2018-07-07 03:46:01.907 188 11437.29 59.09 56877.59 88888.00 2018-07-07 03:46:02.407 188 11437.38 59.17 56877.62 88888.00 2018-07-07 03:46:02.907 188 11437.43 59.23 56877.62 88888.00 2018-07-07 03:46:03.407 188 11437.43 59.26 56877.61 88888.00 2018-07-07 03:46:03.907 188 11437.47 59.32 56877.66 88888.00 2018-07-07 03:46:04.407 188 11437.51 59.34 56877.74 88888.00 2018-07-07 03:46:04.907 188 11437.51 59.39 56877.71 88888.00 2018-07-07 03:46:05.407 188 11437.60 59.47 56877.80 88888.00 2018-07-07 03:46:05.907 188 11437.74 59.51 56877.83 88888.00 2018-07-07 03:46:06.407 188 11437.75 59.53 56877.83 88888.00 2018-07-07 03:46:06.907 188 11437.79 59.59 56877.78 88888.00 2018-07-07 03:46:07.407 188 11437.85 59.64 56877.71 88888.00 2018-07-07 03:46:07.907 188 11437.82 59.66 56877.68 88888.00 2018-07-07 03:46:08.407 188 11437.91 59.71 56877.71 88888.00 2018-07-07 03:46:08.907 188 11437.94 59.78 56877.74 88888.00 2018-07-07 03:46:09.407 188 11438.01 59.79 56877.68 88888.00 2018-07-07 03:46:10.407 188 11438.17 59.98 56877.78 88888.00 2018-07-07 03:46:10.907 188 11438.22 60.01 56877.78 88888.00 2018-07-07 03:46:11.407 188 11438.16 60.05 56877.77 88888.00 2018-07-07 03:46:11.907 188 11438.24 60.13 56877.77 88888.00 2018-07-07 03:46:12.407 188 11438.33 60.14 56877.81 88888.00 2018-07-07 03:46:12.907 188 11438.31 60.20 56877.80 88888.00 2018-07-07 03:46:13.407 188 11438.38 60.32 56877.82 88888.00 2018-07-07 03:46:13.907 188 11438.54 60.35 56877.82 88888.00 2018-07-07 03:46:14.407 188 11438.58 60.40 56877.80 88888.00 2018-07-07 03:46:14.907 188 11438.67 60.46 56877.85 88888.00 2018-07-07 03:46:15.407 188 11438.77 60.55 56877.90 88888.00 2018-07-07 03:46:15.907 188 11438.82 60.63 56877.88 88888.00 2018-07-07 03:46:16.407 188 11438.89 60.70 56877.96 88888.00 2018-07-07 03:46:16.907 188 11439.00 60.74 56877.98 88888.00 2018-07-07 03:46:17.407 188 11439.10 60.80 56877.98 88888.00 2018-07-07 03:46:17.907 188 11439.11 60.86 56877.97 88888.00 2018-07-07 03:46:18.407 188 11439.19 60.91 56878.00 88888.00 2018-07-07 03:46:18.907 188 11439.24 60.96 56877.97 88888.00 2018-07-07 03:46:19.407 188 11439.32 61.06 56877.97 88888.00 2018-07-07 03:46:20.407 188 11439.44 61.20 56878.00 88888.00 2018-07-07 03:46:20.907 188 11439.46 61.30 56878.01 88888.00 2018-07-07 03:46:21.407 188 11439.56 61.38 56878.02 88888.00 2018-07-07 03:46:21.907 188 11439.67 61.44 56878.04 88888.00 2018-07-07 03:46:22.407 188 11439.72 61.50 56878.06 88888.00 2018-07-07 03:46:22.907 188 11439.81 61.57 56878.02 88888.00 2018-07-07 03:46:23.407 188 11439.92 61.61 56878.06 88888.00 2018-07-07 03:46:23.907 188 11439.95 61.64 56878.07 88888.00 2018-07-07 03:46:24.407 188 11440.00 61.74 56878.09 88888.00 2018-07-07 03:46:24.907 188 11440.18 61.76 56878.07 88888.00 2018-07-07 03:46:25.407 188 11440.22 61.81 56878.00 88888.00 2018-07-07 03:46:25.907 188 11440.20 61.90 56878.03 88888.00 2018-07-07 03:46:26.407 188 11440.23 61.95 56878.09 88888.00 2018-07-07 03:46:26.907 188 11440.27 61.97 56878.09 88888.00 2018-07-07 03:46:27.407 188 11440.37 62.03 56878.08 88888.00 2018-07-07 03:46:27.907 188 11440.48 62.09 56878.06 88888.00 2018-07-07 03:46:28.407 188 11440.45 62.15 56878.03 88888.00 2018-07-07 03:46:28.907 188 11440.49 62.18 56878.04 88888.00 2018-07-07 03:46:29.407 188 11440.58 62.23 56878.03 88888.00 2018-07-07 03:46:29.907 188 11440.63 62.24 56878.08 88888.00 2018-07-07 03:46:30.407 188 11440.65 62.30 56878.09 88888.00 2018-07-07 03:46:30.907 188 11440.78 62.36 56878.04 88888.00 2018-07-07 03:46:31.407 188 11440.88 62.39 56878.00 88888.00 2018-07-07 03:46:31.907 188 11440.87 62.44 56878.00 88888.00 2018-07-07 03:46:32.407 188 11440.98 62.50 56877.97 88888.00 2018-07-07 03:46:32.907 188 11441.02 62.57 56877.97 88888.00 2018-07-07 03:46:33.407 188 11441.01 62.61 56877.97 88888.00 2018-07-07 03:46:33.907 188 11441.11 62.67 56877.96 88888.00 2018-07-07 03:46:34.407 188 11441.21 62.70 56877.97 88888.00 2018-07-07 03:46:34.907 188 11441.26 62.79 56878.01 88888.00 2018-07-07 03:46:35.407 188 11441.26 62.85 56877.91 88888.00 2018-07-07 03:46:35.907 188 11441.35 62.85 56877.96 88888.00 2018-07-07 03:46:36.407 188 11441.33 62.88 56878.00 88888.00 2018-07-07 03:46:36.907 188 11441.36 62.97 56878.00 88888.00 2018-07-07 03:46:37.407 188 11441.53 63.00 56877.97 88888.00 2018-07-07 03:46:37.907 188 11441.56 63.05 56877.97 88888.00 2018-07-07 03:46:38.407 188 11441.57 63.12 56877.97 88888.00 2018-07-07 03:46:38.907 188 11441.63 63.18 56877.98 88888.00 2018-07-07 03:46:39.407 188 11441.60 63.19 56878.00 88888.00 2018-07-07 03:46:39.907 188 11441.64 63.25 56878.01 88888.00 2018-07-07 03:46:40.407 188 11441.71 63.27 56877.95 88888.00 2018-07-07 03:46:40.907 188 11441.75 63.31 56877.96 88888.00 2018-07-07 03:46:41.407 188 11441.76 63.36 56878.02 88888.00 2018-07-07 03:46:41.907 188 11441.91 63.38 56877.89 88888.00 2018-07-07 03:46:42.407 188 11441.96 63.45 56877.88 88888.00 2018-07-07 03:46:42.907 188 11441.89 63.52 56877.87 88888.00 2018-07-07 03:46:43.407 188 11441.95 63.60 56877.81 88888.00 2018-07-07 03:46:43.907 188 11442.02 63.56 56877.85 88888.00 2018-07-07 03:46:44.407 188 11442.05 63.59 56877.85 88888.00 2018-07-07 03:46:44.907 188 11442.11 63.65 56877.88 88888.00 2018-07-07 03:46:45.407 188 11442.16 63.65 56877.81 88888.00 2018-07-07 03:46:45.907 188 11442.10 63.67 56877.77 88888.00 2018-07-07 03:46:46.407 188 11442.08 63.72 56877.80 88888.00 2018-07-07 03:46:46.907 188 11442.11 63.69 56877.84 88888.00 2018-07-07 03:46:47.407 188 11442.08 63.72 56877.78 88888.00 2018-07-07 03:46:47.907 188 11442.15 63.75 56877.71 88888.00 2018-07-07 03:46:48.407 188 11442.24 63.81 56877.72 88888.00 2018-07-07 03:46:48.907 188 11442.25 63.83 56877.66 88888.00 2018-07-07 03:46:49.407 188 11442.29 63.90 56877.74 88888.00 2018-07-07 03:46:49.907 188 11442.37 63.96 56877.76 88888.00 2018-07-07 03:46:50.407 188 11442.39 63.88 56877.74 88888.00 2018-07-07 03:46:50.907 188 11442.41 63.92 56877.74 88888.00 2018-07-07 03:46:51.907 188 11442.47 63.92 56877.64 88888.00 2018-07-07 03:46:52.407 188 11442.44 63.94 56877.62 88888.00 2018-07-07 03:46:52.907 188 11442.51 64.00 56877.64 88888.00 2018-07-07 03:46:53.407 188 11442.54 63.99 56877.63 88888.00 2018-07-07 03:46:53.907 188 11442.50 63.96 56877.62 88888.00 2018-07-07 03:46:54.407 188 11442.58 64.04 56877.62 88888.00 2018-07-07 03:46:54.907 188 11442.59 64.04 56877.56 88888.00 2018-07-07 03:46:55.407 188 11442.55 64.06 56877.61 88888.00 2018-07-07 03:46:55.907 188 11442.60 64.02 56877.57 88888.00 2018-07-07 03:46:56.407 188 11442.71 64.02 56877.48 88888.00 2018-07-07 03:46:56.908 188 11442.59 64.04 56877.50 88888.00 2018-07-07 03:46:57.408 188 11442.62 64.10 56877.48 88888.00 2018-07-07 03:46:57.908 188 11442.67 64.10 56877.49 88888.00 2018-07-07 03:46:58.408 188 11442.62 64.11 56877.44 88888.00 2018-07-07 03:46:58.908 188 11442.65 64.16 56877.49 88888.00 2018-07-07 03:46:59.908 188 11442.67 64.11 56877.45 88888.00 2018-07-07 03:47:00.408 188 11442.70 64.15 56877.43 88888.00 2018-07-07 03:47:00.908 188 11442.72 64.10 56877.40 88888.00 2018-07-07 03:47:01.408 188 11442.66 64.06 56877.39 88888.00 2018-07-07 03:47:01.908 188 11442.59 64.04 56877.37 88888.00 2018-07-07 03:47:02.408 188 11442.61 64.06 56877.40 88888.00 2018-07-07 03:47:02.908 188 11442.59 64.04 56877.42 88888.00 2018-07-07 03:47:03.408 188 11442.51 64.08 56877.38 88888.00 2018-07-07 03:47:03.908 188 11442.54 64.06 56877.43 88888.00 2018-07-07 03:47:04.408 188 11442.52 63.96 56877.42 88888.00 2018-07-07 03:47:04.908 188 11442.51 63.99 56877.36 88888.00 2018-07-07 03:47:05.408 188 11442.52 63.97 56877.38 88888.00 2018-07-07 03:47:05.908 188 11442.53 63.99 56877.36 88888.00 2018-07-07 03:47:06.408 188 11442.39 64.00 56877.39 88888.00 2018-07-07 03:47:06.908 188 11442.41 64.00 56877.44 88888.00 2018-07-07 03:47:07.408 188 11442.43 64.01 56877.34 88888.00 2018-07-07 03:47:07.908 188 11442.33 64.01 56877.32 88888.00 2018-07-07 03:47:08.408 188 11442.33 64.02 56877.42 88888.00 2018-07-07 03:47:08.908 188 11442.44 64.01 56877.43 88888.00 2018-07-07 03:47:09.408 188 11442.33 63.97 56877.38 88888.00 2018-07-07 03:47:09.908 188 11442.25 64.00 56877.39 88888.00 2018-07-07 03:47:10.408 188 11442.26 63.95 56877.43 88888.00 2018-07-07 03:47:10.908 188 11442.24 63.93 56877.44 88888.00 2018-07-07 03:47:11.408 188 11442.22 63.96 56877.46 88888.00 2018-07-07 03:47:11.908 188 11442.25 63.93 56877.46 88888.00 2018-07-07 03:47:12.408 188 11442.24 63.85 56877.48 88888.00 2018-07-07 03:47:12.908 188 11442.22 63.88 56877.50 88888.00 2018-07-07 03:47:13.408 188 11442.27 63.90 56877.52 88888.00 2018-07-07 03:47:13.908 188 11442.23 63.93 56877.52 88888.00 2018-07-07 03:47:14.408 188 11442.18 63.93 56877.59 88888.00 2018-07-07 03:47:14.908 188 11442.15 63.90 56877.62 88888.00 2018-07-07 03:47:15.408 188 11442.18 63.86 56877.56 88888.00 2018-07-07 03:47:15.908 188 11442.10 63.86 56877.52 88888.00 2018-07-07 03:47:16.408 188 11442.08 63.85 56877.61 88888.00 2018-07-07 03:47:16.908 188 11442.03 63.80 56877.65 88888.00 2018-07-07 03:47:17.408 188 11441.94 63.76 56877.68 88888.00 2018-07-07 03:47:17.908 188 11442.02 63.73 56877.66 88888.00 2018-07-07 03:47:18.408 188 11442.01 63.70 56877.69 88888.00 2018-07-07 03:47:18.908 188 11441.91 63.69 56877.71 88888.00 2018-07-07 03:47:19.408 188 11441.90 63.72 56877.78 88888.00 2018-07-07 03:47:19.908 188 11441.92 63.72 56877.83 88888.00 2018-07-07 03:47:20.408 188 11441.85 63.68 56877.85 88888.00 2018-07-07 03:47:20.908 188 11441.84 63.68 56877.84 88888.00 2018-07-07 03:47:21.408 188 11441.89 63.69 56877.85 88888.00 2018-07-07 03:47:21.908 188 11441.84 63.68 56877.87 88888.00 2018-07-07 03:47:22.408 188 11441.74 63.68 56877.85 88888.00 2018-07-07 03:47:22.908 188 11441.80 63.65 56877.93 88888.00 2018-07-07 03:47:23.408 188 11441.75 63.65 56877.96 88888.00 2018-07-07 03:47:23.908 188 11441.67 63.65 56878.02 88888.00 2018-07-07 03:47:24.408 188 11441.69 63.65 56878.09 88888.00 2018-07-07 03:47:24.908 188 11441.70 63.63 56878.09 88888.00 2018-07-07 03:47:25.408 188 11441.67 63.56 56878.10 88888.00 2018-07-07 03:47:25.908 188 11441.71 63.56 56878.15 88888.00 2018-07-07 03:47:26.408 188 11441.67 63.63 56878.19 88888.00 2018-07-07 03:47:26.908 188 11441.59 63.63 56878.19 88888.00 2018-07-07 03:47:27.408 188 11441.61 63.68 56878.29 88888.00 2018-07-07 03:47:27.908 188 11441.64 63.66 56878.30 88888.00 2018-07-07 03:47:28.408 188 11441.60 63.66 56878.28 88888.00 2018-07-07 03:47:28.908 188 11441.60 63.66 56878.34 88888.00 2018-07-07 03:47:29.408 188 11441.62 63.61 56878.35 88888.00 2018-07-07 03:47:29.908 188 11441.59 63.63 56878.38 88888.00 2018-07-07 03:47:30.408 188 11441.55 63.61 56878.41 88888.00 2018-07-07 03:47:30.908 188 11441.55 63.61 56878.52 88888.00 2018-07-07 03:47:31.408 188 11441.60 63.62 56878.55 88888.00 2018-07-07 03:47:31.908 188 11441.64 63.65 56878.58 88888.00 2018-07-07 03:47:32.408 188 11441.67 63.61 56878.61 88888.00 2018-07-07 03:47:33.408 188 11441.67 63.63 56878.66 88888.00 2018-07-07 03:47:33.908 188 11441.69 63.63 56878.75 88888.00 2018-07-07 03:47:34.408 188 11441.63 63.63 56878.80 88888.00 2018-07-07 03:47:34.908 188 11441.63 63.67 56878.86 88888.00 2018-07-07 03:47:35.408 188 11441.73 63.73 56878.93 88888.00 2018-07-07 03:47:35.908 188 11441.75 63.70 56878.98 88888.00 2018-07-07 03:47:36.408 188 11441.71 63.72 56878.97 88888.00 2018-07-07 03:47:36.908 188 11441.77 63.72 56878.99 88888.00 2018-07-07 03:47:37.408 188 11441.82 63.68 56878.97 88888.00 2018-07-07 03:47:37.908 188 11441.82 63.67 56879.07 88888.00 2018-07-07 03:47:38.408 188 11441.83 63.70 56879.12 88888.00 2018-07-07 03:47:38.908 188 11441.89 63.72 56879.16 88888.00 2018-07-07 03:47:39.408 188 11441.89 63.73 56879.17 88888.00 2018-07-07 03:47:39.908 188 11442.01 63.73 56879.23 88888.00 2018-07-07 03:47:40.408 188 11442.10 63.80 56879.22 88888.00 2018-07-07 03:47:40.908 188 11442.08 63.85 56879.25 88888.00 2018-07-07 03:47:41.408 188 11442.10 63.90 56879.35 88888.00 2018-07-07 03:47:41.908 188 11442.22 63.92 56879.35 88888.00 2018-07-07 03:47:42.408 188 11442.19 63.92 56879.43 88888.00 2018-07-07 03:47:43.408 188 11442.32 64.01 56879.58 88888.00 2018-07-07 03:47:43.908 188 11442.33 63.99 56879.57 88888.00 2018-07-07 03:47:44.408 188 11442.37 64.01 56879.61 88888.00 2018-07-07 03:47:44.908 188 11442.44 64.07 56879.63 88888.00 2018-07-07 03:47:45.408 188 11442.57 64.07 56879.70 88888.00 2018-07-07 03:47:45.908 188 11442.55 64.09 56879.81 88888.00 2018-07-07 03:47:46.408 188 11442.67 64.13 56879.79 88888.00 2018-07-07 03:47:46.908 188 11442.73 64.15 56879.87 88888.00 2018-07-07 03:47:47.408 188 11442.64 64.17 56879.92 88888.00 2018-07-07 03:47:47.908 188 11442.72 64.23 56879.89 88888.00 2018-07-07 03:47:48.408 188 11442.86 64.26 56879.94 88888.00 2018-07-07 03:47:48.908 188 11442.88 64.30 56879.96 88888.00 2018-07-07 03:47:49.408 188 11442.94 64.35 56879.99 88888.00 2018-07-07 03:47:49.908 188 11442.99 64.35 56880.09 88888.00 2018-07-07 03:47:50.408 188 11442.99 64.36 56880.10 88888.00 2018-07-07 03:47:50.908 188 11443.07 64.40 56880.09 88888.00 2018-07-07 03:47:51.408 188 11443.12 64.40 56880.21 88888.00 2018-07-07 03:47:51.908 188 11443.06 64.40 56880.22 88888.00 2018-07-07 03:47:52.408 188 11443.10 64.43 56880.27 88888.00 2018-07-07 03:47:52.908 188 11443.17 64.44 56880.40 88888.00 2018-07-07 03:47:53.408 188 11443.21 64.42 56880.41 88888.00 2018-07-07 03:47:53.908 188 11443.19 64.49 56880.54 88888.00 2018-07-07 03:47:54.408 188 11443.23 64.48 56880.61 88888.00 2018-07-07 03:47:54.908 188 11443.27 64.47 56880.67 88888.00 2018-07-07 03:47:55.408 188 11443.28 64.51 56880.66 88888.00 2018-07-07 03:47:55.908 188 11443.36 64.55 56880.71 88888.00 2018-07-07 03:47:56.408 188 11443.36 64.56 56880.83 88888.00 2018-07-07 03:47:56.908 188 11443.27 64.51 56880.90 88888.00 2018-07-07 03:47:57.408 188 11443.30 64.50 56880.92 88888.00 2018-07-07 03:47:57.908 188 11443.28 64.50 56880.98 88888.00 2018-07-07 03:47:58.408 188 11443.30 64.47 56881.04 88888.00 2018-07-07 03:47:58.908 188 11443.36 64.48 56881.06 88888.00 2018-07-07 03:47:59.408 188 11443.33 64.50 56881.11 88888.00 2018-07-07 03:47:59.908 188 11443.28 64.49 56881.22 88888.00 2018-07-07 03:48:00.408 188 11443.31 64.49 56881.30 88888.00 2018-07-07 03:48:00.908 188 11443.29 64.48 56881.31 88888.00 2018-07-07 03:48:01.408 188 11443.20 64.45 56881.41 88888.00 2018-07-07 03:48:01.908 188 11443.22 64.47 56881.43 88888.00 2018-07-07 03:48:02.408 188 11443.27 64.43 56881.47 88888.00 2018-07-07 03:48:02.908 188 11443.20 64.45 56881.59 88888.00 2018-07-07 03:48:03.408 188 11443.20 64.47 56881.62 88888.00 2018-07-07 03:48:03.908 188 11443.26 64.50 56881.64 88888.00 2018-07-07 03:48:04.408 188 11443.15 64.53 56881.72 88888.00 2018-07-07 03:48:04.908 188 11443.16 64.55 56881.80 88888.00 2018-07-07 03:48:05.408 188 11443.16 64.53 56881.82 88888.00 2018-07-07 03:48:05.908 188 11443.08 64.54 56881.89 88888.00 2018-07-07 03:48:06.408 188 11443.13 64.58 56881.98 88888.00 2018-07-07 03:48:06.908 188 11443.16 64.57 56881.99 88888.00 2018-07-07 03:48:07.408 188 11443.08 64.56 56882.06 88888.00 2018-07-07 03:48:07.908 188 11443.05 64.55 56882.20 88888.00 2018-07-07 03:48:08.408 188 11443.08 64.54 56882.26 88888.00 2018-07-07 03:48:08.908 188 11443.03 64.50 56882.28 88888.00 2018-07-07 03:48:09.408 188 11443.02 64.51 56882.33 88888.00 2018-07-07 03:48:09.908 188 11443.02 64.47 56882.39 88888.00 2018-07-07 03:48:10.408 188 11442.91 64.45 56882.38 88888.00 2018-07-07 03:48:10.908 188 11442.89 64.45 56882.45 88888.00 2018-07-07 03:48:11.408 188 11442.93 64.48 56882.51 88888.00 2018-07-07 03:48:11.908 188 11442.85 64.43 56882.53 88888.00 2018-07-07 03:48:12.408 188 11442.78 64.41 56882.55 88888.00 2018-07-07 03:48:12.908 188 11442.81 64.45 56882.57 88888.00 2018-07-07 03:48:13.408 188 11442.82 64.44 56882.64 88888.00 2018-07-07 03:48:13.908 188 11442.79 64.38 56882.66 88888.00 2018-07-07 03:48:14.908 188 11442.74 64.38 56882.66 88888.00 2018-07-07 03:48:15.408 188 11442.73 64.36 56882.69 88888.00 2018-07-07 03:48:15.908 188 11442.73 64.42 56882.76 88888.00 2018-07-07 03:48:16.408 188 11442.82 64.41 56882.84 88888.00 2018-07-07 03:48:16.908 188 11442.77 64.40 56882.89 88888.00 2018-07-07 03:48:17.408 188 11442.75 64.42 56882.90 88888.00 2018-07-07 03:48:17.908 188 11442.81 64.40 56882.91 88888.00 2018-07-07 03:48:18.408 188 11442.80 64.43 56882.90 88888.00 2018-07-07 03:48:18.908 188 11442.80 64.53 56882.91 88888.00 2018-07-07 03:48:19.408 188 11442.78 64.57 56883.01 88888.00 2018-07-07 03:48:19.908 188 11442.77 64.55 56883.08 88888.00 2018-07-07 03:48:20.408 188 11442.77 64.54 56883.14 88888.00 2018-07-07 03:48:20.908 188 11442.80 64.57 56883.15 88888.00 2018-07-07 03:48:21.408 188 11442.73 64.61 56883.23 88888.00 2018-07-07 03:48:21.908 188 11442.71 64.63 56883.30 88888.00 2018-07-07 03:48:22.908 188 11442.84 64.60 56883.39 88888.00 2018-07-07 03:48:23.408 188 11442.79 64.62 56883.45 88888.00 2018-07-07 03:48:23.908 188 11442.81 64.63 56883.49 88888.00 2018-07-07 03:48:24.408 188 11442.77 64.68 56883.61 88888.00 2018-07-07 03:48:24.908 188 11442.75 64.69 56883.65 88888.00 2018-07-07 03:48:25.408 188 11442.74 64.70 56883.68 88888.00 2018-07-07 03:48:25.908 188 11442.75 64.71 56883.79 88888.00 2018-07-07 03:48:26.408 188 11442.68 64.70 56883.81 88888.00 2018-07-07 03:48:26.908 188 11442.71 64.70 56883.86 88888.00 2018-07-07 03:48:27.408 188 11442.75 64.70 56883.92 88888.00 2018-07-07 03:48:27.908 188 11442.64 64.70 56884.00 88888.00 2018-07-07 03:48:28.408 188 11442.72 64.74 56884.10 88888.00 2018-07-07 03:48:28.908 188 11442.79 64.74 56884.11 88888.00 2018-07-07 03:48:29.408 188 11442.74 64.74 56884.18 88888.00 2018-07-07 03:48:29.908 188 11442.70 64.70 56884.31 88888.00 2018-07-07 03:48:30.408 188 11442.68 64.70 56884.36 88888.00 2018-07-07 03:48:30.908 188 11442.61 64.70 56884.36 88888.00 2018-07-07 03:48:31.408 188 11442.60 64.70 56884.40 88888.00 2018-07-07 03:48:31.908 188 11442.73 64.67 56884.40 88888.00 2018-07-07 03:48:32.408 188 11442.70 64.69 56884.45 88888.00 2018-07-07 03:48:32.908 188 11442.61 64.72 56884.56 88888.00 2018-07-07 03:48:33.408 188 11442.68 64.79 56884.61 88888.00 2018-07-07 03:48:33.908 188 11442.70 64.81 56884.67 88888.00 2018-07-07 03:48:34.408 188 11442.67 64.83 56884.65 88888.00 2018-07-07 03:48:34.908 188 11442.74 64.88 56884.69 88888.00 2018-07-07 03:48:35.408 188 11442.75 64.87 56884.77 88888.00 2018-07-07 03:48:35.908 188 11442.73 64.87 56884.82 88888.00 2018-07-07 03:48:36.408 188 11442.79 64.89 56884.84 88888.00 2018-07-07 03:48:36.908 188 11442.78 64.91 56884.83 88888.00 2018-07-07 03:48:37.408 188 11442.73 64.92 56884.84 88888.00 2018-07-07 03:48:37.908 188 11442.80 64.92 56884.89 88888.00 2018-07-07 03:48:38.408 188 11442.87 64.95 56885.01 88888.00 2018-07-07 03:48:38.908 188 11442.88 65.01 56885.10 88888.00 2018-07-07 03:48:39.408 188 11442.88 65.05 56885.15 88888.00 2018-07-07 03:48:39.908 188 11442.92 65.12 56885.21 88888.00 2018-07-07 03:48:40.408 188 11442.92 65.12 56885.23 88888.00 2018-07-07 03:48:40.908 188 11442.95 65.19 56885.32 88888.00 2018-07-07 03:48:41.408 188 11442.99 65.28 56885.36 88888.00 2018-07-07 03:48:41.908 188 11442.94 65.31 56885.39 88888.00 2018-07-07 03:48:42.408 188 11442.96 65.31 56885.42 88888.00 2018-07-07 03:48:42.908 188 11443.05 65.24 56885.48 88888.00 2018-07-07 03:48:43.408 188 11443.01 65.28 56885.48 88888.00 2018-07-07 03:48:43.908 188 11442.99 65.39 56885.48 88888.00 2018-07-07 03:48:44.408 188 11443.01 65.42 56885.51 88888.00 2018-07-07 03:48:44.908 188 11443.05 65.40 56885.48 88888.00 2018-07-07 03:48:45.408 188 11443.06 65.45 56885.52 88888.00 2018-07-07 03:48:45.908 188 11443.23 65.49 56885.53 88888.00 2018-07-07 03:48:46.408 188 11443.22 65.53 56885.58 88888.00 2018-07-07 03:48:46.908 188 11443.22 65.56 56885.63 88888.00 2018-07-07 03:48:47.408 188 11443.28 65.58 56885.70 88888.00 2018-07-07 03:48:47.909 188 11443.23 65.64 56885.67 88888.00 2018-07-07 03:48:48.409 188 11443.23 65.71 56885.63 88888.00 2018-07-07 03:48:48.909 188 11443.23 65.74 56885.71 88888.00 2018-07-07 03:48:49.409 188 11443.28 65.77 56885.78 88888.00 2018-07-07 03:48:49.909 188 11443.31 65.78 56885.77 88888.00 2018-07-07 03:48:50.409 188 11443.38 65.89 56885.78 88888.00 2018-07-07 03:48:50.909 188 11443.37 65.91 56885.87 88888.00 2018-07-07 03:48:51.409 188 11443.34 65.92 56885.89 88888.00 2018-07-07 03:48:51.909 188 11443.36 65.94 56885.92 88888.00 2018-07-07 03:48:52.409 188 11443.42 65.97 56885.85 88888.00 2018-07-07 03:48:52.909 188 11443.43 65.96 56885.74 88888.00 2018-07-07 03:48:53.409 188 11443.49 65.99 56885.80 88888.00 2018-07-07 03:48:53.909 188 11443.52 66.07 56885.86 88888.00 2018-07-07 03:48:54.409 188 11443.50 66.11 56885.90 88888.00 2018-07-07 03:48:54.909 188 11443.54 66.13 56885.86 88888.00 2018-07-07 03:48:55.409 188 11443.59 66.13 56885.79 88888.00 2018-07-07 03:48:56.409 188 11443.61 66.21 56885.78 88888.00 2018-07-07 03:48:56.909 188 11443.66 66.31 56885.80 88888.00 2018-07-07 03:48:57.409 188 11443.68 66.28 56885.81 88888.00 2018-07-07 03:48:57.909 188 11443.72 66.34 56885.85 88888.00 2018-07-07 03:48:58.409 188 11443.72 66.39 56885.85 88888.00 2018-07-07 03:48:58.909 188 11443.70 66.44 56885.77 88888.00 2018-07-07 03:48:59.409 188 11443.69 66.51 56885.76 88888.00 2018-07-07 03:48:59.909 188 11443.79 66.55 56885.77 88888.00 2018-07-07 03:49:00.409 188 11443.82 66.57 56885.77 88888.00 2018-07-07 03:49:00.909 188 11443.78 66.60 56885.68 88888.00 2018-07-07 03:49:01.409 188 11443.87 66.67 56885.72 88888.00 2018-07-07 03:49:01.909 188 11443.93 66.67 56885.68 88888.00 2018-07-07 03:49:02.409 188 11443.86 66.71 56885.65 88888.00 2018-07-07 03:49:02.909 188 11443.90 66.76 56885.65 88888.00 2018-07-07 03:49:03.409 188 11443.90 66.79 56885.58 88888.00 2018-07-07 03:49:03.909 188 11443.91 66.79 56885.49 88888.00 2018-07-07 03:49:04.409 188 11443.92 66.82 56885.55 88888.00 2018-07-07 03:49:04.909 188 11443.98 66.86 56885.54 88888.00 2018-07-07 03:49:05.409 188 11443.92 66.87 56885.47 88888.00 2018-07-07 03:49:05.909 188 11443.90 66.86 56885.52 88888.00 2018-07-07 03:49:06.409 188 11443.97 66.91 56885.57 88888.00 2018-07-07 03:49:06.909 188 11443.98 66.91 56885.52 88888.00 2018-07-07 03:49:07.409 188 11443.91 66.96 56885.46 88888.00 2018-07-07 03:49:07.909 188 11443.98 66.99 56885.42 88888.00 2018-07-07 03:49:08.409 188 11443.94 67.00 56885.44 88888.00 2018-07-07 03:49:08.909 188 11443.99 67.03 56885.35 88888.00 2018-07-07 03:49:09.409 188 11444.04 67.07 56885.29 88888.00 2018-07-07 03:49:09.909 188 11443.96 67.06 56885.21 88888.00 2018-07-07 03:49:10.409 188 11443.93 67.06 56885.21 88888.00 2018-07-07 03:49:10.909 188 11444.03 67.06 56885.22 88888.00 2018-07-07 03:49:11.409 188 11444.00 67.06 56885.17 88888.00 2018-07-07 03:49:11.909 188 11443.97 67.13 56885.12 88888.00 2018-07-07 03:49:12.409 188 11444.03 67.17 56885.10 88888.00 2018-07-07 03:49:12.909 188 11444.04 67.13 56885.07 88888.00 2018-07-07 03:49:13.409 188 11444.02 67.14 56885.08 88888.00 2018-07-07 03:49:13.909 188 11444.02 67.15 56885.12 88888.00 2018-07-07 03:49:14.409 188 11444.03 67.19 56885.10 88888.00 2018-07-07 03:49:14.909 188 11443.97 67.19 56885.02 88888.00 2018-07-07 03:49:15.409 188 11444.02 67.28 56884.97 88888.00 2018-07-07 03:49:15.909 188 11444.11 67.34 56884.94 88888.00 2018-07-07 03:49:16.409 188 11444.06 67.35 56884.89 88888.00 2018-07-07 03:49:16.909 188 11444.16 67.34 56884.82 88888.00 2018-07-07 03:49:17.409 188 11444.21 67.32 56884.72 88888.00 2018-07-07 03:49:17.909 188 11444.13 67.39 56884.72 88888.00 2018-07-07 03:49:18.409 188 11444.19 67.46 56884.67 88888.00 2018-07-07 03:49:18.909 188 11444.31 67.43 56884.65 88888.00 2018-07-07 03:49:19.409 188 11444.25 67.43 56884.57 88888.00 2018-07-07 03:49:19.909 188 11444.26 67.40 56884.57 88888.00 2018-07-07 03:49:20.409 188 11444.32 67.39 56884.54 88888.00 2018-07-07 03:49:20.909 188 11444.31 67.40 56884.48 88888.00 2018-07-07 03:49:21.409 188 11444.32 67.53 56884.44 88888.00 2018-07-07 03:49:21.909 188 11444.39 67.55 56884.40 88888.00 2018-07-07 03:49:22.409 188 11444.46 67.57 56884.39 88888.00 2018-07-07 03:49:22.909 188 11444.38 67.62 56884.39 88888.00 2018-07-07 03:49:23.409 188 11444.37 67.66 56884.38 88888.00 2018-07-07 03:49:23.909 188 11444.41 67.61 56884.31 88888.00 2018-07-07 03:49:24.409 188 11444.39 67.55 56884.25 88888.00 2018-07-07 03:49:24.909 188 11444.41 67.66 56884.23 88888.00 2018-07-07 03:49:25.409 188 11444.35 67.69 56884.23 88888.00 2018-07-07 03:49:25.909 188 11444.32 67.66 56884.14 88888.00 2018-07-07 03:49:26.409 188 11444.34 67.68 56884.07 88888.00 2018-07-07 03:49:26.909 188 11444.35 67.68 56884.11 88888.00 2018-07-07 03:49:27.409 188 11444.32 67.70 56884.04 88888.00 2018-07-07 03:49:27.909 188 11444.34 67.71 56883.98 88888.00 2018-07-07 03:49:28.409 188 11444.38 67.69 56883.91 88888.00 2018-07-07 03:49:28.909 188 11444.40 67.69 56883.86 88888.00 2018-07-07 03:49:29.409 188 11444.42 67.69 56883.85 88888.00 2018-07-07 03:49:29.909 188 11444.44 67.77 56883.86 88888.00 2018-07-07 03:49:30.409 188 11444.40 67.80 56883.77 88888.00 2018-07-07 03:49:30.909 188 11444.45 67.76 56883.74 88888.00 2018-07-07 03:49:31.409 188 11444.51 67.75 56883.72 88888.00 2018-07-07 03:49:31.909 188 11444.42 67.76 56883.61 88888.00 2018-07-07 03:49:32.409 188 11444.41 67.81 56883.55 88888.00 2018-07-07 03:49:32.909 188 11444.44 67.81 56883.48 88888.00 2018-07-07 03:49:33.409 188 11444.49 67.83 56883.48 88888.00 2018-07-07 03:49:33.909 188 11444.51 67.82 56883.50 88888.00 2018-07-07 03:49:34.409 188 11444.54 67.85 56883.48 88888.00 2018-07-07 03:49:34.909 188 11444.55 67.88 56883.42 88888.00 2018-07-07 03:49:35.409 188 11444.51 67.83 56883.42 88888.00 2018-07-07 03:49:35.909 188 11444.60 67.84 56883.37 88888.00 2018-07-07 03:49:36.409 188 11444.62 67.87 56883.30 88888.00 2018-07-07 03:49:36.909 188 11444.56 67.87 56883.29 88888.00 2018-07-07 03:49:38.409 188 11444.51 67.88 56883.05 88888.00 2018-07-07 03:49:38.909 188 11444.55 67.87 56883.13 88888.00 2018-07-07 03:49:39.409 188 11444.60 67.85 56883.02 88888.00 2018-07-07 03:49:39.909 188 11444.59 67.84 56883.00 88888.00 2018-07-07 03:49:40.409 188 11444.56 67.85 56882.94 88888.00 2018-07-07 03:49:40.909 188 11444.56 67.85 56882.77 88888.00 2018-07-07 03:49:41.409 188 11444.55 67.87 56882.69 88888.00 2018-07-07 03:49:41.909 188 11444.52 67.90 56882.66 88888.00 2018-07-07 03:49:42.409 188 11444.61 67.90 56882.63 88888.00 2018-07-07 03:49:42.909 188 11444.60 67.73 56882.58 88888.00 2018-07-07 03:49:43.409 188 11444.61 67.81 56882.51 88888.00 2018-07-07 03:49:43.909 188 11444.63 67.90 56882.38 88888.00 2018-07-07 03:49:44.409 188 11444.62 67.87 56882.32 88888.00 2018-07-07 03:49:44.909 188 11444.59 67.92 56882.36 88888.00 2018-07-07 03:49:45.409 188 11444.66 67.92 56882.26 88888.00 2018-07-07 03:49:45.909 188 11444.63 67.94 56882.15 88888.00 2018-07-07 03:49:46.409 188 11444.67 67.92 56882.12 88888.00 2018-07-07 03:49:46.909 188 11444.68 67.78 56882.10 88888.00 2018-07-07 03:49:47.409 188 11444.68 67.84 56882.04 88888.00 2018-07-07 03:49:47.909 188 11444.65 67.91 56881.99 88888.00 2018-07-07 03:49:48.409 188 11444.68 68.01 56882.00 88888.00 2018-07-07 03:49:48.909 188 11444.63 67.97 56881.98 88888.00 2018-07-07 03:49:49.409 188 11444.66 67.92 56881.95 88888.00 2018-07-07 03:49:49.909 188 11444.66 67.96 56881.88 88888.00 2018-07-07 03:49:50.409 188 11444.67 67.96 56881.79 88888.00 2018-07-07 03:49:50.909 188 11444.67 67.95 56881.78 88888.00 2018-07-07 03:49:51.409 188 11444.70 68.00 56881.74 88888.00 2018-07-07 03:49:51.909 188 11444.70 68.00 56881.70 88888.00 2018-07-07 03:49:52.409 188 11444.66 68.00 56881.62 88888.00 2018-07-07 03:49:52.909 188 11444.66 68.04 56881.57 88888.00 2018-07-07 03:49:53.409 188 11444.76 68.08 56881.51 88888.00 2018-07-07 03:49:53.909 188 11444.75 68.10 56881.48 88888.00 2018-07-07 03:49:54.409 188 11444.75 68.12 56881.44 88888.00 2018-07-07 03:49:54.909 188 11444.82 68.15 56881.42 88888.00 2018-07-07 03:49:55.409 188 11444.83 68.11 56881.33 88888.00 2018-07-07 03:49:55.909 188 11444.84 68.16 56881.25 88888.00 2018-07-07 03:49:56.409 188 11444.86 68.17 56881.21 88888.00 2018-07-07 03:49:56.909 188 11444.83 68.16 56881.21 88888.00 2018-07-07 03:49:57.409 188 11444.87 68.17 56881.17 88888.00 2018-07-07 03:49:57.909 188 11444.90 68.19 56881.14 88888.00 2018-07-07 03:49:58.409 188 11444.95 68.16 56881.10 88888.00 2018-07-07 03:49:58.909 188 11444.94 68.16 56881.10 88888.00 2018-07-07 03:49:59.409 188 11444.97 68.23 56881.02 88888.00 2018-07-07 03:49:59.909 188 11444.98 68.26 56880.98 88888.00 2018-07-07 03:50:00.409 188 11444.94 68.25 56880.99 88888.00 2018-07-07 03:50:00.909 188 11445.00 68.30 56880.90 88888.00 2018-07-07 03:50:01.409 188 11444.98 68.35 56880.87 88888.00 2018-07-07 03:50:01.909 188 11444.96 68.35 56880.84 88888.00 2018-07-07 03:50:02.409 188 11445.01 68.39 56880.86 88888.00 2018-07-07 03:50:02.909 188 11445.12 68.41 56880.79 88888.00 2018-07-07 03:50:03.409 188 11445.10 68.41 56880.72 88888.00 2018-07-07 03:50:03.909 188 11445.12 68.41 56880.72 88888.00 2018-07-07 03:50:04.409 188 11445.14 68.45 56880.67 88888.00 2018-07-07 03:50:04.909 188 11445.09 68.51 56880.57 88888.00 2018-07-07 03:50:05.409 188 11445.15 68.50 56880.50 88888.00 2018-07-07 03:50:05.909 188 11445.22 68.51 56880.42 88888.00 2018-07-07 03:50:06.409 188 11445.19 68.53 56880.44 88888.00 2018-07-07 03:50:06.909 188 11445.24 68.57 56880.40 88888.00 2018-07-07 03:50:07.409 188 11445.35 68.58 56880.31 88888.00 2018-07-07 03:50:07.909 188 11445.36 68.58 56880.22 88888.00 2018-07-07 03:50:08.409 188 11445.38 68.64 56880.19 88888.00 2018-07-07 03:50:08.909 188 11445.46 68.62 56880.18 88888.00 2018-07-07 03:50:09.409 188 11445.46 68.66 56880.20 88888.00 2018-07-07 03:50:09.909 188 11445.48 68.71 56880.15 88888.00 2018-07-07 03:50:10.409 188 11445.56 68.77 56880.08 88888.00 2018-07-07 03:50:10.909 188 11445.56 68.79 56880.08 88888.00 2018-07-07 03:50:11.409 188 11445.56 68.80 56880.03 88888.00 2018-07-07 03:50:11.909 188 11445.66 68.83 56879.97 88888.00 2018-07-07 03:50:12.409 188 11445.73 68.89 56880.02 88888.00 2018-07-07 03:50:12.909 188 11445.76 68.92 56879.99 88888.00 2018-07-07 03:50:13.409 188 11445.80 68.96 56879.83 88888.00 2018-07-07 03:50:13.909 188 11445.80 68.98 56879.84 88888.00 2018-07-07 03:50:14.409 188 11445.79 68.98 56879.84 88888.00 2018-07-07 03:50:14.909 188 11445.87 69.04 56879.80 88888.00 2018-07-07 03:50:15.409 188 11445.93 69.05 56879.79 88888.00 2018-07-07 03:50:15.909 188 11445.94 69.07 56879.71 88888.00 2018-07-07 03:50:16.409 188 11445.94 69.12 56879.68 88888.00 2018-07-07 03:50:16.909 188 11445.91 69.11 56879.61 88888.00 2018-07-07 03:50:17.409 188 11445.91 69.09 56879.55 88888.00 2018-07-07 03:50:17.909 188 11445.93 69.11 56879.51 88888.00 2018-07-07 03:50:18.409 188 11445.98 69.10 56879.50 88888.00 2018-07-07 03:50:18.909 188 11445.93 69.10 56879.43 88888.00 2018-07-07 03:50:19.409 188 11445.93 69.11 56879.39 88888.00 2018-07-07 03:50:19.909 188 11445.99 69.13 56879.29 88888.00 2018-07-07 03:50:20.409 188 11445.94 69.11 56879.23 88888.00 2018-07-07 03:50:20.909 188 11445.92 69.09 56879.24 88888.00 2018-07-07 03:50:21.409 188 11446.00 69.10 56879.19 88888.00 2018-07-07 03:50:21.909 188 11445.97 69.12 56879.20 88888.00 2018-07-07 03:50:22.409 188 11445.86 69.14 56879.16 88888.00 2018-07-07 03:50:22.909 188 11445.86 69.19 56879.05 88888.00 2018-07-07 03:50:23.409 188 11445.88 69.18 56878.99 88888.00 2018-07-07 03:50:23.909 188 11445.86 69.14 56879.06 88888.00 2018-07-07 03:50:24.409 188 11445.87 69.13 56879.05 88888.00 2018-07-07 03:50:24.909 188 11445.90 69.10 56878.96 88888.00 2018-07-07 03:50:25.409 188 11445.81 69.09 56878.90 88888.00 2018-07-07 03:50:25.909 188 11445.85 69.14 56878.86 88888.00 2018-07-07 03:50:26.409 188 11445.86 69.13 56878.81 88888.00 2018-07-07 03:50:26.909 188 11445.84 69.17 56878.80 88888.00 2018-07-07 03:50:27.409 188 11445.83 69.20 56878.75 88888.00 2018-07-07 03:50:27.909 188 11445.83 69.18 56878.70 88888.00 2018-07-07 03:50:28.409 188 11445.74 69.14 56878.60 88888.00 2018-07-07 03:50:28.909 188 11445.78 69.16 56878.57 88888.00 2018-07-07 03:50:29.409 188 11445.77 69.10 56878.57 88888.00 2018-07-07 03:50:29.909 188 11445.72 69.05 56878.53 88888.00 2018-07-07 03:50:30.409 188 11445.70 69.04 56878.54 88888.00 2018-07-07 03:50:30.909 188 11445.77 69.05 56878.48 88888.00 2018-07-07 03:50:31.409 188 11445.71 69.06 56878.47 88888.00 2018-07-07 03:50:31.909 188 11445.67 69.03 56878.41 88888.00 2018-07-07 03:50:32.409 188 11445.66 69.06 56878.36 88888.00 2018-07-07 03:50:32.909 188 11445.62 69.06 56878.30 88888.00 2018-07-07 03:50:33.409 188 11445.57 69.11 56878.30 88888.00 2018-07-07 03:50:33.909 188 11445.64 69.10 56878.30 88888.00 2018-07-07 03:50:34.409 188 11445.63 69.11 56878.23 88888.00 2018-07-07 03:50:34.909 188 11445.57 69.12 56878.28 88888.00 2018-07-07 03:50:35.409 188 11445.59 69.13 56878.27 88888.00 2018-07-07 03:50:35.909 188 11445.57 69.18 56878.23 88888.00 2018-07-07 03:50:36.409 188 11445.49 69.18 56878.20 88888.00 2018-07-07 03:50:36.909 188 11445.49 69.21 56878.23 88888.00 2018-07-07 03:50:37.409 188 11445.49 69.17 56878.27 88888.00 2018-07-07 03:50:37.909 188 11445.49 69.18 56878.23 88888.00 2018-07-07 03:50:38.409 188 11445.45 69.16 56878.16 88888.00 2018-07-07 03:50:38.909 188 11445.42 69.16 56878.19 88888.00 2018-07-07 03:50:39.409 188 11445.43 69.16 56878.13 88888.00 2018-07-07 03:50:39.909 188 11445.38 69.17 56878.02 88888.00 2018-07-07 03:50:40.409 188 11445.36 69.18 56877.96 88888.00 2018-07-07 03:50:40.909 188 11445.39 69.12 56877.94 88888.00 2018-07-07 03:50:41.409 188 11445.36 69.13 56877.96 88888.00 2018-07-07 03:50:41.909 188 11445.33 69.17 56877.95 88888.00 2018-07-07 03:50:42.409 188 11445.30 69.11 56877.87 88888.00 2018-07-07 03:50:42.909 188 11445.37 69.10 56877.77 88888.00 2018-07-07 03:50:43.409 188 11445.38 69.14 56877.87 88888.00 2018-07-07 03:50:43.909 188 11445.24 69.14 56877.90 88888.00 2018-07-07 03:50:44.409 188 11445.15 69.17 56877.84 88888.00 2018-07-07 03:50:44.909 188 11445.24 69.19 56877.71 88888.00 2018-07-07 03:50:45.409 188 11445.22 69.17 56877.61 88888.00 2018-07-07 03:50:45.909 188 11445.17 69.17 56877.63 88888.00 2018-07-07 03:50:46.409 188 11445.15 69.16 56877.56 88888.00 2018-07-07 03:50:46.909 188 11445.17 69.16 56877.62 88888.00 2018-07-07 03:50:47.409 188 11445.17 69.13 56877.62 88888.00 2018-07-07 03:50:47.909 188 11445.22 69.17 56877.59 88888.00 2018-07-07 03:50:48.410 188 11445.29 69.17 56877.53 88888.00 2018-07-07 03:50:48.910 188 11445.22 69.18 56877.51 88888.00 2018-07-07 03:50:49.410 188 11445.19 69.17 56877.48 88888.00 2018-07-07 03:50:49.910 188 11445.22 69.14 56877.42 88888.00 2018-07-07 03:50:50.910 188 11445.17 69.19 56877.37 88888.00 2018-07-07 03:50:51.410 188 11445.17 69.20 56877.33 88888.00 2018-07-07 03:50:51.910 188 11445.14 69.12 56877.33 88888.00 2018-07-07 03:50:52.410 188 11445.15 69.13 56877.37 88888.00 2018-07-07 03:50:52.910 188 11445.23 69.16 56877.30 88888.00 2018-07-07 03:50:53.410 188 11445.17 69.14 56877.23 88888.00 2018-07-07 03:50:53.910 188 11445.18 69.19 56877.20 88888.00 2018-07-07 03:50:54.410 188 11445.30 69.20 56877.23 88888.00 2018-07-07 03:50:54.910 188 11445.26 69.21 56877.20 88888.00 2018-07-07 03:50:55.410 188 11445.18 69.21 56877.17 88888.00 2018-07-07 03:50:55.910 188 11445.30 69.18 56877.17 88888.00 2018-07-07 03:50:56.410 188 11445.22 69.13 56877.11 88888.00 2018-07-07 03:50:56.910 188 11445.18 69.19 56877.03 88888.00 2018-07-07 03:50:57.410 188 11445.29 69.18 56877.08 88888.00 2018-07-07 03:50:57.910 188 11445.30 69.20 56877.03 88888.00 2018-07-07 03:50:58.410 188 11445.32 69.18 56877.00 88888.00 2018-07-07 03:50:58.910 188 11445.32 69.23 56876.99 88888.00 2018-07-07 03:50:59.410 188 11445.36 69.23 56876.93 88888.00 2018-07-07 03:50:59.910 188 11445.36 69.23 56876.88 88888.00 2018-07-07 03:51:00.910 188 11445.49 69.25 56876.84 88888.00 2018-07-07 03:51:01.410 188 11445.44 69.26 56876.72 88888.00 2018-07-07 03:51:01.910 188 11445.46 69.25 56876.72 88888.00 2018-07-07 03:51:02.410 188 11445.59 69.19 56876.74 88888.00 2018-07-07 03:51:02.910 188 11445.52 69.19 56876.65 88888.00 2018-07-07 03:51:03.410 188 11445.57 69.26 56876.63 88888.00 2018-07-07 03:51:03.910 188 11445.62 69.28 56876.63 88888.00 2018-07-07 03:51:04.410 188 11445.56 69.27 56876.59 88888.00 2018-07-07 03:51:04.910 188 11445.60 69.31 56876.54 88888.00 2018-07-07 03:51:05.410 188 11445.69 69.33 56876.58 88888.00 2018-07-07 03:51:05.910 188 11445.60 69.31 56876.55 88888.00 2018-07-07 03:51:06.410 188 11445.58 69.32 56876.48 88888.00 2018-07-07 03:51:06.910 188 11445.66 69.32 56876.44 88888.00 2018-07-07 03:51:07.410 188 11445.67 69.31 56876.43 88888.00 2018-07-07 03:51:07.910 188 11445.62 69.27 56876.50 88888.00 2018-07-07 03:51:08.410 188 11445.69 69.30 56876.46 88888.00 2018-07-07 03:51:08.910 188 11445.69 69.36 56876.33 88888.00 2018-07-07 03:51:09.410 188 11445.65 69.36 56876.35 88888.00 2018-07-07 03:51:09.910 188 11445.69 69.37 56876.37 88888.00 2018-07-07 03:51:10.910 188 11445.74 69.34 56876.26 88888.00 2018-07-07 03:51:11.410 188 11445.76 69.36 56876.27 88888.00 2018-07-07 03:51:11.910 188 11445.73 69.33 56876.30 88888.00 2018-07-07 03:51:12.410 188 11445.67 69.33 56876.31 88888.00 2018-07-07 03:51:12.910 188 11445.73 69.33 56876.31 88888.00 2018-07-07 03:51:13.410 188 11445.78 69.28 56876.21 88888.00 2018-07-07 03:51:13.910 188 11445.71 69.26 56876.17 88888.00 2018-07-07 03:51:14.410 188 11445.70 69.26 56876.20 88888.00 2018-07-07 03:51:14.910 188 11445.79 69.31 56876.20 88888.00 2018-07-07 03:51:15.410 188 11445.76 69.26 56876.08 88888.00 2018-07-07 03:51:15.910 188 11445.71 69.23 56876.04 88888.00 2018-07-07 03:51:16.410 188 11445.70 69.16 56876.12 88888.00 2018-07-07 03:51:16.910 188 11445.64 69.10 56876.14 88888.00 2018-07-07 03:51:17.410 188 11445.65 69.16 56876.16 88888.00 2018-07-07 03:51:17.910 188 11445.70 69.21 56876.24 88888.00 2018-07-07 03:51:18.410 188 11445.66 69.20 56876.28 88888.00 2018-07-07 03:51:18.910 188 11445.65 69.19 56876.23 88888.00 2018-07-07 03:51:19.410 188 11445.76 69.21 56876.23 88888.00 2018-07-07 03:51:19.910 188 11445.70 69.21 56876.18 88888.00 2018-07-07 03:51:20.410 188 11445.65 69.23 56876.22 88888.00 2018-07-07 03:51:20.910 188 11445.70 69.30 56876.21 88888.00 2018-07-07 03:51:21.410 188 11445.70 69.28 56876.23 88888.00 2018-07-07 03:51:21.910 188 11445.66 69.26 56876.17 88888.00 2018-07-07 03:51:22.410 188 11445.72 69.30 56876.12 88888.00 2018-07-07 03:51:22.910 188 11445.79 69.30 56876.14 88888.00 2018-07-07 03:51:23.410 188 11445.80 69.28 56876.14 88888.00 2018-07-07 03:51:23.910 188 11445.78 69.28 56876.20 88888.00 2018-07-07 03:51:24.410 188 11445.86 69.32 56876.22 88888.00 2018-07-07 03:51:24.910 188 11445.85 69.33 56876.18 88888.00 2018-07-07 03:51:25.410 188 11445.83 69.39 56876.15 88888.00 2018-07-07 03:51:25.910 188 11445.88 69.39 56876.11 88888.00 2018-07-07 03:51:26.410 188 11445.85 69.36 56876.08 88888.00 2018-07-07 03:51:26.910 188 11445.87 69.39 56876.05 88888.00 2018-07-07 03:51:27.410 188 11445.90 69.40 56876.09 88888.00 2018-07-07 03:51:27.910 188 11445.88 69.40 56876.16 88888.00 2018-07-07 03:51:28.410 188 11445.92 69.45 56876.15 88888.00 2018-07-07 03:51:28.910 188 11446.02 69.41 56876.11 88888.00 2018-07-07 03:51:29.410 188 11445.97 69.44 56876.10 88888.00 2018-07-07 03:51:29.910 188 11445.90 69.45 56876.07 88888.00 2018-07-07 03:51:30.410 188 11445.91 69.46 56876.05 88888.00 2018-07-07 03:51:30.910 188 11445.95 69.46 56876.01 88888.00 2018-07-07 03:51:31.410 188 11445.97 69.46 56876.03 88888.00 2018-07-07 03:51:31.910 188 11445.95 69.46 56876.04 88888.00 2018-07-07 03:51:32.410 188 11445.94 69.46 56876.04 88888.00 2018-07-07 03:51:32.910 188 11445.92 69.45 56876.07 88888.00 2018-07-07 03:51:33.410 188 11445.95 69.44 56876.02 88888.00 2018-07-07 03:51:33.910 188 11446.05 69.46 56875.97 88888.00 2018-07-07 03:51:34.410 188 11446.04 69.48 56875.97 88888.00 2018-07-07 03:51:34.910 188 11446.09 69.50 56875.97 88888.00 2018-07-07 03:51:35.410 188 11446.11 69.53 56875.99 88888.00 2018-07-07 03:51:35.910 188 11446.08 69.51 56875.94 88888.00 2018-07-07 03:51:36.410 188 11446.15 69.53 56875.90 88888.00 2018-07-07 03:51:36.910 188 11446.21 69.53 56875.82 88888.00 2018-07-07 03:51:37.410 188 11446.15 69.53 56875.86 88888.00 2018-07-07 03:51:37.910 188 11446.20 69.59 56875.89 88888.00 2018-07-07 03:51:38.410 188 11446.28 69.59 56875.85 88888.00 2018-07-07 03:51:38.910 188 11446.23 69.60 56875.83 88888.00 2018-07-07 03:51:39.410 188 11446.25 69.64 56875.81 88888.00 2018-07-07 03:51:39.910 188 11446.29 69.61 56875.86 88888.00 2018-07-07 03:51:40.410 188 11446.28 69.59 56875.84 88888.00 2018-07-07 03:51:40.910 188 11446.30 69.62 56875.77 88888.00 2018-07-07 03:51:41.410 188 11446.34 69.60 56875.67 88888.00 2018-07-07 03:51:42.410 188 11446.40 69.65 56875.69 88888.00 2018-07-07 03:51:42.910 188 11446.53 69.62 56875.62 88888.00 2018-07-07 03:51:43.410 188 11446.53 69.60 56875.58 88888.00 2018-07-07 03:51:43.910 188 11446.51 69.59 56875.51 88888.00 2018-07-07 03:51:44.410 188 11446.60 69.64 56875.47 88888.00 2018-07-07 03:51:44.910 188 11446.69 69.64 56875.49 88888.00 2018-07-07 03:51:45.410 188 11446.65 69.70 56875.49 88888.00 2018-07-07 03:51:45.910 188 11446.74 69.79 56875.41 88888.00 2018-07-07 03:51:46.410 188 11446.80 69.80 56875.40 88888.00 2018-07-07 03:51:46.910 188 11446.82 69.78 56875.37 88888.00 2018-07-07 03:51:47.410 188 11446.98 69.81 56875.41 88888.00 2018-07-07 03:51:47.910 188 11447.04 69.84 56875.35 88888.00 2018-07-07 03:51:48.410 188 11447.01 69.82 56875.31 88888.00 2018-07-07 03:51:48.910 188 11447.04 69.82 56875.24 88888.00 2018-07-07 03:51:49.410 188 11447.17 69.84 56875.19 88888.00 2018-07-07 03:51:49.910 188 11447.18 69.88 56875.15 88888.00 2018-07-07 03:51:50.410 188 11447.18 69.92 56875.15 88888.00 2018-07-07 03:51:50.910 188 11447.26 69.92 56875.06 88888.00 2018-07-07 03:51:51.410 188 11447.27 69.89 56875.02 88888.00 2018-07-07 03:51:52.410 188 11447.48 69.94 56875.00 88888.00 2018-07-07 03:51:52.910 188 11447.47 69.92 56874.99 88888.00 2018-07-07 03:51:53.410 188 11447.45 69.93 56874.95 88888.00 2018-07-07 03:51:53.910 188 11447.57 69.99 56874.95 88888.00 2018-07-07 03:51:54.410 188 11447.58 70.04 56874.92 88888.00 2018-07-07 03:51:54.910 188 11447.54 70.11 56874.89 88888.00 2018-07-07 03:51:55.410 188 11447.62 70.13 56874.83 88888.00 2018-07-07 03:51:55.910 188 11447.61 70.16 56874.81 88888.00 2018-07-07 03:51:56.410 188 11447.58 70.21 56874.83 88888.00 2018-07-07 03:51:56.910 188 11447.67 70.25 56874.83 88888.00 2018-07-07 03:51:57.410 188 11447.73 70.23 56874.93 88888.00 2018-07-07 03:51:57.910 188 11447.68 70.23 56874.90 88888.00 2018-07-07 03:51:58.410 188 11447.76 70.28 56874.90 88888.00 2018-07-07 03:51:58.910 188 11447.80 70.32 56874.87 88888.00 2018-07-07 03:51:59.410 188 11447.79 70.35 56874.82 88888.00 2018-07-07 03:51:59.910 188 11447.86 70.42 56874.75 88888.00 2018-07-07 03:52:00.410 188 11447.90 70.50 56874.77 88888.00 2018-07-07 03:52:00.910 188 11447.90 70.57 56874.79 88888.00 2018-07-07 03:52:01.410 188 11447.92 70.60 56874.76 88888.00 2018-07-07 03:52:01.910 188 11448.02 70.67 56874.76 88888.00 2018-07-07 03:52:02.410 188 11448.06 70.72 56874.77 88888.00 2018-07-07 03:52:02.910 188 11448.10 70.82 56874.81 88888.00 2018-07-07 03:52:03.410 188 11448.23 70.87 56874.85 88888.00 2018-07-07 03:52:03.910 188 11448.27 70.90 56874.80 88888.00 2018-07-07 03:52:04.410 188 11448.29 70.96 56874.82 88888.00 2018-07-07 03:52:04.910 188 11448.35 71.04 56874.83 88888.00 2018-07-07 03:52:05.410 188 11448.33 71.06 56874.85 88888.00 2018-07-07 03:52:05.910 188 11448.37 71.13 56874.85 88888.00 2018-07-07 03:52:06.410 188 11448.51 71.20 56874.89 88888.00 2018-07-07 03:52:06.910 188 11448.49 71.27 56874.90 88888.00 2018-07-07 03:52:07.410 188 11448.44 71.32 56874.90 88888.00 2018-07-07 03:52:07.910 188 11448.55 71.42 56874.89 88888.00 2018-07-07 03:52:08.410 188 11448.63 71.50 56874.87 88888.00 2018-07-07 03:52:08.910 188 11448.58 71.52 56874.90 88888.00 2018-07-07 03:52:09.410 188 11448.57 71.56 56874.89 88888.00 2018-07-07 03:52:09.910 188 11448.58 71.56 56874.89 88888.00 2018-07-07 03:52:10.410 188 11448.57 71.64 56874.90 88888.00 2018-07-07 03:52:10.910 188 11448.63 71.72 56874.96 88888.00 2018-07-07 03:52:11.410 188 11448.63 71.75 56875.06 88888.00 2018-07-07 03:52:11.910 188 11448.64 71.74 56875.08 88888.00 2018-07-07 03:52:12.410 188 11448.66 71.77 56875.15 88888.00 2018-07-07 03:52:12.910 188 11448.70 71.82 56875.19 88888.00 2018-07-07 03:52:13.410 188 11448.70 71.90 56875.13 88888.00 2018-07-07 03:52:13.910 188 11448.70 71.98 56875.14 88888.00 2018-07-07 03:52:14.410 188 11448.76 72.03 56875.17 88888.00 2018-07-07 03:52:14.910 188 11448.77 72.02 56875.18 88888.00 2018-07-07 03:52:15.410 188 11448.76 72.05 56875.18 88888.00 2018-07-07 03:52:15.910 188 11448.80 72.08 56875.15 88888.00 2018-07-07 03:52:16.410 188 11448.78 72.06 56875.14 88888.00 2018-07-07 03:52:16.910 188 11448.75 72.06 56875.19 88888.00 2018-07-07 03:52:17.410 188 11448.75 72.12 56875.21 88888.00 2018-07-07 03:52:17.910 188 11448.73 72.17 56875.18 88888.00 2018-07-07 03:52:18.410 188 11448.70 72.22 56875.25 88888.00 2018-07-07 03:52:18.910 188 11448.76 72.23 56875.25 88888.00 2018-07-07 03:52:19.410 188 11448.77 72.22 56875.28 88888.00 2018-07-07 03:52:19.910 188 11448.68 72.25 56875.34 88888.00 2018-07-07 03:52:20.410 188 11448.77 72.29 56875.39 88888.00 2018-07-07 03:52:20.910 188 11448.73 72.30 56875.40 88888.00 2018-07-07 03:52:21.410 188 11448.73 72.33 56875.40 88888.00 2018-07-07 03:52:21.910 188 11448.71 72.37 56875.45 88888.00 2018-07-07 03:52:22.410 188 11448.64 72.36 56875.46 88888.00 2018-07-07 03:52:22.910 188 11448.54 72.36 56875.44 88888.00 2018-07-07 03:52:23.910 188 11448.58 72.34 56875.63 88888.00 2018-07-07 03:52:24.410 188 11448.56 72.36 56875.64 88888.00 2018-07-07 03:52:24.910 188 11448.63 72.42 56875.57 88888.00 2018-07-07 03:52:25.410 188 11448.66 72.42 56875.62 88888.00 2018-07-07 03:52:25.910 188 11448.56 72.40 56875.70 88888.00 2018-07-07 03:52:26.410 188 11448.57 72.45 56875.71 88888.00 2018-07-07 03:52:26.910 188 11448.59 72.45 56875.73 88888.00 2018-07-07 03:52:27.410 188 11448.55 72.43 56875.70 88888.00 2018-07-07 03:52:27.910 188 11448.48 72.43 56875.75 88888.00 2018-07-07 03:52:28.410 188 11448.48 72.44 56875.82 88888.00 2018-07-07 03:52:28.910 188 11448.42 72.44 56875.82 88888.00 2018-07-07 03:52:29.410 188 11448.42 72.49 56875.90 88888.00 2018-07-07 03:52:29.910 188 11448.43 72.46 56875.95 88888.00 2018-07-07 03:52:30.410 188 11448.42 72.45 56876.03 88888.00 2018-07-07 03:52:30.910 188 11448.31 72.47 56876.01 88888.00 2018-07-07 03:52:31.410 188 11448.31 72.50 56876.01 88888.00 2018-07-07 03:52:31.910 188 11448.33 72.52 56876.08 88888.00 2018-07-07 03:52:32.410 188 11448.21 72.54 56876.15 88888.00 2018-07-07 03:52:32.910 188 11448.14 72.57 56876.20 88888.00 2018-07-07 03:52:33.410 188 11448.14 72.57 56876.26 88888.00 2018-07-07 03:52:33.910 188 11448.06 72.60 56876.34 88888.00 2018-07-07 03:52:34.410 188 11448.07 72.63 56876.39 88888.00 2018-07-07 03:52:34.910 188 11448.06 72.67 56876.43 88888.00 2018-07-07 03:52:35.410 188 11447.97 72.73 56876.48 88888.00 2018-07-07 03:52:35.910 188 11447.89 72.75 56876.60 88888.00 2018-07-07 03:52:36.410 188 11447.93 72.74 56876.69 88888.00 2018-07-07 03:52:36.910 188 11447.81 72.75 56876.72 88888.00 2018-07-07 03:52:37.410 188 11447.74 72.81 56876.78 88888.00 2018-07-07 03:52:37.910 188 11447.69 72.85 56876.84 88888.00 2018-07-07 03:52:38.410 188 11447.59 72.83 56876.88 88888.00 2018-07-07 03:52:38.910 188 11447.58 72.85 56876.92 88888.00 2018-07-07 03:52:39.410 188 11447.61 72.85 56876.97 88888.00 2018-07-07 03:52:39.910 188 11447.62 72.88 56877.01 88888.00 2018-07-07 03:52:40.410 188 11447.57 72.91 56877.11 88888.00 2018-07-07 03:52:40.910 188 11447.52 72.93 56877.19 88888.00 2018-07-07 03:52:41.410 188 11447.50 72.97 56877.21 88888.00 2018-07-07 03:52:41.910 188 11447.43 72.98 56877.27 88888.00 2018-07-07 03:52:42.410 188 11447.38 72.99 56877.33 88888.00 2018-07-07 03:52:42.910 188 11447.30 72.97 56877.43 88888.00 2018-07-07 03:52:43.410 188 11447.25 73.02 56877.49 88888.00 2018-07-07 03:52:43.910 188 11447.18 73.07 56877.57 88888.00 2018-07-07 03:52:44.410 188 11447.12 73.09 56877.58 88888.00 2018-07-07 03:52:44.910 188 11447.05 73.11 56877.58 88888.00 2018-07-07 03:52:45.410 188 11447.02 73.15 56877.68 88888.00 2018-07-07 03:52:45.910 188 11447.02 73.20 56877.78 88888.00 2018-07-07 03:52:46.410 188 11446.97 73.21 56877.84 88888.00 2018-07-07 03:52:46.910 188 11446.96 73.24 56877.89 88888.00 2018-07-07 03:52:47.410 188 11446.91 73.24 56877.91 88888.00 2018-07-07 03:52:47.910 188 11446.80 73.24 56877.95 88888.00 2018-07-07 03:52:48.410 188 11446.82 73.28 56878.04 88888.00 2018-07-07 03:52:48.910 188 11446.85 73.29 56878.13 88888.00 2018-07-07 03:52:49.410 188 11446.82 73.35 56878.14 88888.00 2018-07-07 03:52:49.910 188 11446.71 73.36 56878.17 88888.00 2018-07-07 03:52:50.410 188 11446.65 73.38 56878.15 88888.00 2018-07-07 03:52:50.910 188 11446.67 73.38 56878.22 88888.00 2018-07-07 03:52:51.410 188 11446.64 73.35 56878.29 88888.00 2018-07-07 03:52:51.910 188 11446.67 73.38 56878.38 88888.00 2018-07-07 03:52:52.410 188 11446.61 73.35 56878.39 88888.00 2018-07-07 03:52:52.910 188 11446.60 73.39 56878.40 88888.00 2018-07-07 03:52:53.410 188 11446.64 73.40 56878.47 88888.00 2018-07-07 03:52:53.911 188 11446.63 73.34 56878.52 88888.00 2018-07-07 03:52:54.411 188 11446.55 73.41 56878.55 88888.00 2018-07-07 03:52:54.911 188 11446.55 73.45 56878.59 88888.00 2018-07-07 03:52:55.411 188 11446.54 73.48 56878.58 88888.00 2018-07-07 03:52:55.911 188 11446.54 73.59 56878.58 88888.00 2018-07-07 03:52:56.411 188 11446.50 73.66 56878.68 88888.00 2018-07-07 03:52:56.911 188 11446.50 73.68 56878.75 88888.00 2018-07-07 03:52:57.411 188 11446.46 73.73 56878.83 88888.00 2018-07-07 03:52:57.911 188 11446.43 73.76 56878.91 88888.00 2018-07-07 03:52:58.411 188 11446.44 73.82 56878.99 88888.00 2018-07-07 03:52:58.911 188 11446.44 73.86 56878.97 88888.00 2018-07-07 03:52:59.411 188 11446.41 73.87 56878.99 88888.00 2018-07-07 03:52:59.911 188 11446.40 73.88 56879.03 88888.00 2018-07-07 03:53:00.411 188 11446.41 73.87 56879.03 88888.00 2018-07-07 03:53:00.911 188 11446.44 73.93 56879.07 88888.00 2018-07-07 03:53:01.411 188 11446.41 73.95 56879.09 88888.00 2018-07-07 03:53:01.911 188 11446.35 73.97 56879.09 88888.00 2018-07-07 03:53:02.411 188 11446.35 74.01 56879.12 88888.00 2018-07-07 03:53:02.911 188 11446.34 74.06 56879.09 88888.00 2018-07-07 03:53:03.411 188 11446.37 74.06 56879.04 88888.00 2018-07-07 03:53:03.911 188 11446.40 74.08 56879.09 88888.00 2018-07-07 03:53:04.411 188 11446.51 74.13 56879.06 88888.00 2018-07-07 03:53:05.411 188 11446.44 74.14 56879.05 88888.00 2018-07-07 03:53:05.911 188 11446.48 74.15 56879.12 88888.00 2018-07-07 03:53:06.411 188 11446.48 74.20 56879.17 88888.00 2018-07-07 03:53:06.911 188 11446.43 74.23 56879.16 88888.00 2018-07-07 03:53:07.411 188 11446.50 74.27 56879.11 88888.00 2018-07-07 03:53:07.911 188 11446.56 74.31 56879.09 88888.00 2018-07-07 03:53:08.411 188 11446.53 74.33 56879.16 88888.00 2018-07-07 03:53:08.911 188 11446.60 74.36 56879.22 88888.00 2018-07-07 03:53:09.411 188 11446.63 74.37 56879.16 88888.00 2018-07-07 03:53:09.911 188 11446.58 74.43 56879.03 88888.00 2018-07-07 03:53:10.411 188 11446.63 74.48 56878.99 88888.00 2018-07-07 03:53:10.911 188 11446.68 74.47 56878.93 88888.00 2018-07-07 03:53:11.411 188 11446.67 74.43 56878.91 88888.00 2018-07-07 03:53:11.911 188 11446.72 74.49 56878.94 88888.00 2018-07-07 03:53:12.411 188 11446.76 74.51 56878.96 88888.00 2018-07-07 03:53:12.911 188 11446.72 74.55 56878.91 88888.00 2018-07-07 03:53:13.411 188 11446.75 74.57 56878.91 88888.00 2018-07-07 03:53:13.911 188 11446.78 74.62 56878.85 88888.00 2018-07-07 03:53:14.411 188 11446.76 74.61 56878.80 88888.00 2018-07-07 03:53:14.911 188 11446.78 74.63 56878.78 88888.00 2018-07-07 03:53:15.411 188 11446.85 74.68 56878.74 88888.00 2018-07-07 03:53:15.911 188 11446.89 74.65 56878.75 88888.00 2018-07-07 03:53:16.411 188 11446.87 74.65 56878.71 88888.00 2018-07-07 03:53:16.911 188 11446.85 74.67 56878.64 88888.00 2018-07-07 03:53:17.411 188 11446.90 74.64 56878.64 88888.00 2018-07-07 03:53:17.911 188 11446.91 74.62 56878.59 88888.00 2018-07-07 03:53:18.411 188 11446.91 74.65 56878.52 88888.00 2018-07-07 03:53:18.911 188 11446.89 74.64 56878.47 88888.00 2018-07-07 03:53:19.411 188 11446.78 74.65 56878.45 88888.00 2018-07-07 03:53:19.911 188 11446.84 74.70 56878.45 88888.00 2018-07-07 03:53:20.411 188 11446.88 74.68 56878.42 88888.00 2018-07-07 03:53:20.911 188 11446.85 74.64 56878.29 88888.00 2018-07-07 03:53:21.411 188 11446.88 74.67 56878.28 88888.00 2018-07-07 03:53:21.911 188 11446.96 74.68 56878.27 88888.00 2018-07-07 03:53:22.411 188 11446.87 74.69 56878.26 88888.00 2018-07-07 03:53:22.911 188 11446.80 74.71 56878.22 88888.00 2018-07-07 03:53:23.411 188 11446.90 74.74 56878.15 88888.00 2018-07-07 03:53:23.911 188 11446.96 74.70 56878.10 88888.00 2018-07-07 03:53:24.411 188 11446.99 74.70 56878.13 88888.00 2018-07-07 03:53:24.911 188 11447.10 74.69 56878.09 88888.00 2018-07-07 03:53:25.411 188 11447.15 74.71 56878.06 88888.00 2018-07-07 03:53:25.911 188 11447.04 74.72 56878.01 88888.00 2018-07-07 03:53:26.411 188 11447.03 74.71 56878.00 88888.00 2018-07-07 03:53:26.911 188 11446.98 74.67 56877.97 88888.00 2018-07-07 03:53:27.411 188 11446.89 74.69 56877.94 88888.00 2018-07-07 03:53:27.911 188 11446.97 74.70 56877.88 88888.00 2018-07-07 03:53:28.411 188 11447.01 74.74 56877.89 88888.00 2018-07-07 03:53:28.911 188 11446.95 74.72 56877.83 88888.00 2018-07-07 03:53:29.411 188 11446.94 74.72 56877.89 88888.00 2018-07-07 03:53:29.911 188 11446.92 74.70 56877.90 88888.00 2018-07-07 03:53:30.411 188 11446.89 74.67 56877.81 88888.00 2018-07-07 03:53:30.911 188 11446.91 74.68 56877.78 88888.00 2018-07-07 03:53:31.411 188 11446.88 74.69 56877.80 88888.00 2018-07-07 03:53:31.911 188 11446.80 74.67 56877.76 88888.00 2018-07-07 03:53:32.411 188 11446.81 74.65 56877.75 88888.00 2018-07-07 03:53:32.911 188 11446.81 74.61 56877.71 88888.00 2018-07-07 03:53:33.411 188 11446.74 74.60 56877.71 88888.00 2018-07-07 03:53:33.911 188 11446.76 74.61 56877.71 88888.00 2018-07-07 03:53:34.411 188 11446.78 74.62 56877.69 88888.00 2018-07-07 03:53:34.911 188 11446.68 74.57 56877.69 88888.00 2018-07-07 03:53:35.411 188 11446.64 74.56 56877.68 88888.00 2018-07-07 03:53:35.911 188 11446.61 74.56 56877.64 88888.00 2018-07-07 03:53:36.911 188 11446.50 74.51 56877.71 88888.00 2018-07-07 03:53:37.411 188 11446.53 74.47 56877.68 88888.00 2018-07-07 03:53:37.911 188 11446.43 74.44 56877.72 88888.00 2018-07-07 03:53:38.411 188 11446.36 74.42 56877.72 88888.00 2018-07-07 03:53:38.911 188 11446.39 74.42 56877.74 88888.00 2018-07-07 03:53:39.411 188 11446.33 74.40 56877.74 88888.00 2018-07-07 03:53:39.911 188 11446.29 74.41 56877.71 88888.00 2018-07-07 03:53:40.411 188 11446.28 74.42 56877.76 88888.00 2018-07-07 03:53:40.911 188 11446.26 74.40 56877.71 88888.00 2018-07-07 03:53:41.411 188 11446.19 74.45 56877.75 88888.00 2018-07-07 03:53:41.911 188 11446.13 74.48 56877.82 88888.00 2018-07-07 03:53:42.411 188 11446.12 74.44 56877.84 88888.00 2018-07-07 03:53:42.911 188 11446.08 74.41 56877.81 88888.00 2018-07-07 03:53:43.411 188 11446.11 74.41 56877.82 88888.00 2018-07-07 03:53:43.911 188 11446.06 74.41 56877.82 88888.00 2018-07-07 03:53:44.411 188 11446.04 74.38 56877.75 88888.00 2018-07-07 03:53:44.911 188 11446.07 74.41 56877.80 88888.00 2018-07-07 03:53:45.411 188 11446.04 74.38 56877.77 88888.00 2018-07-07 03:53:45.911 188 11445.99 74.38 56877.77 88888.00 2018-07-07 03:53:46.411 188 11445.98 74.41 56877.85 88888.00 2018-07-07 03:53:46.911 188 11445.99 74.42 56877.94 88888.00 2018-07-07 03:53:47.411 188 11445.91 74.42 56877.91 88888.00 2018-07-07 03:53:47.911 188 11445.90 74.41 56877.89 88888.00 2018-07-07 03:53:48.411 188 11445.94 74.41 56877.90 88888.00 2018-07-07 03:53:48.911 188 11445.88 74.29 56877.94 88888.00 2018-07-07 03:53:49.411 188 11445.88 74.17 56878.02 88888.00 2018-07-07 03:53:49.911 188 11445.90 74.38 56878.02 88888.00 2018-07-07 03:53:50.411 188 11445.86 74.44 56878.06 88888.00 2018-07-07 03:53:50.911 188 11445.85 74.41 56878.07 88888.00 2018-07-07 03:53:51.411 188 11445.84 74.37 56878.09 88888.00 2018-07-07 03:53:51.911 188 11445.80 74.34 56878.08 88888.00 2018-07-07 03:53:52.411 188 11445.81 74.40 56878.13 88888.00 2018-07-07 03:53:52.911 188 11445.81 74.42 56878.08 88888.00 2018-07-07 03:53:53.411 188 11445.76 74.44 56878.02 88888.00 2018-07-07 03:53:53.911 188 11445.69 74.45 56878.14 88888.00 2018-07-07 03:53:54.911 188 11445.79 74.42 56878.16 88888.00 2018-07-07 03:53:55.411 188 11445.74 74.42 56878.19 88888.00 2018-07-07 03:53:55.911 188 11445.81 74.43 56878.17 88888.00 2018-07-07 03:53:56.411 188 11445.79 74.40 56878.19 88888.00 2018-07-07 03:53:56.911 188 11445.71 74.42 56878.21 88888.00 2018-07-07 03:53:57.411 188 11445.73 74.44 56878.26 88888.00 2018-07-07 03:53:57.911 188 11445.73 74.44 56878.25 88888.00 2018-07-07 03:53:58.411 188 11445.65 74.42 56878.27 88888.00 2018-07-07 03:53:58.911 188 11445.65 74.44 56878.28 88888.00 2018-07-07 03:53:59.411 188 11445.66 74.43 56878.29 88888.00 2018-07-07 03:53:59.911 188 11445.59 74.42 56878.34 88888.00 2018-07-07 03:54:00.411 188 11445.57 74.42 56878.41 88888.00 2018-07-07 03:54:00.911 188 11445.63 74.40 56878.45 88888.00 2018-07-07 03:54:01.411 188 11445.57 74.40 56878.47 88888.00 2018-07-07 03:54:01.911 188 11445.51 74.42 56878.47 88888.00 2018-07-07 03:54:02.411 188 11445.55 74.42 56878.53 88888.00 2018-07-07 03:54:02.911 188 11445.44 74.42 56878.59 88888.00 2018-07-07 03:54:03.411 188 11445.43 74.41 56878.59 88888.00 2018-07-07 03:54:03.911 188 11445.51 74.38 56878.55 88888.00 2018-07-07 03:54:04.911 188 11445.35 74.40 56878.59 88888.00 2018-07-07 03:54:05.411 188 11445.37 74.40 56878.61 88888.00 2018-07-07 03:54:05.911 188 11445.37 74.36 56878.61 88888.00 2018-07-07 03:54:06.411 188 11445.25 74.41 56878.70 88888.00 2018-07-07 03:54:06.911 188 11445.33 74.40 56878.70 88888.00 2018-07-07 03:54:07.411 188 11445.31 74.37 56878.71 88888.00 2018-07-07 03:54:07.911 188 11445.23 74.37 56878.78 88888.00 2018-07-07 03:54:08.411 188 11445.29 74.43 56878.74 88888.00 2018-07-07 03:54:08.911 188 11445.24 74.41 56878.72 88888.00 2018-07-07 03:54:09.411 188 11445.17 74.38 56878.75 88888.00 2018-07-07 03:54:09.911 188 11445.21 74.42 56878.80 88888.00 2018-07-07 03:54:10.411 188 11445.19 74.43 56878.80 88888.00 2018-07-07 03:54:10.911 188 11445.09 74.44 56878.85 88888.00 2018-07-07 03:54:11.411 188 11445.11 74.42 56878.75 88888.00 2018-07-07 03:54:11.911 188 11445.07 74.42 56878.66 88888.00 2018-07-07 03:54:12.411 188 11444.95 74.37 56878.67 88888.00 2018-07-07 03:54:12.911 188 11444.96 74.43 56878.80 88888.00 2018-07-07 03:54:13.411 188 11445.01 74.48 56878.79 88888.00 2018-07-07 03:54:13.911 188 11444.93 74.49 56878.77 88888.00 2018-07-07 03:54:14.411 188 11444.86 74.48 56878.75 88888.00 2018-07-07 03:54:14.911 188 11444.90 74.50 56878.83 88888.00 2018-07-07 03:54:15.411 188 11444.81 74.47 56878.75 88888.00 2018-07-07 03:54:15.911 188 11444.79 74.50 56878.78 88888.00 2018-07-07 03:54:16.411 188 11444.83 74.51 56878.81 88888.00 2018-07-07 03:54:16.911 188 11444.83 74.49 56878.78 88888.00 2018-07-07 03:54:17.411 188 11444.75 74.47 56878.79 88888.00 2018-07-07 03:54:18.411 188 11444.74 74.49 56878.77 88888.00 2018-07-07 03:54:18.911 188 11444.67 74.42 56878.73 88888.00 2018-07-07 03:54:19.411 188 11444.68 74.43 56878.75 88888.00 2018-07-07 03:54:19.911 188 11444.70 74.41 56878.77 88888.00 2018-07-07 03:54:20.411 188 11444.63 74.40 56878.80 88888.00 2018-07-07 03:54:20.911 188 11444.65 74.44 56878.79 88888.00 2018-07-07 03:54:21.411 188 11444.63 74.40 56878.79 88888.00 2018-07-07 03:54:21.911 188 11444.58 74.40 56878.73 88888.00 2018-07-07 03:54:22.411 188 11444.58 74.36 56878.74 88888.00 2018-07-07 03:54:22.911 188 11444.67 74.36 56878.70 88888.00 2018-07-07 03:54:23.411 188 11444.60 74.35 56878.66 88888.00 2018-07-07 03:54:23.911 188 11444.58 74.33 56878.71 88888.00 2018-07-07 03:54:24.411 188 11444.61 74.33 56878.70 88888.00 2018-07-07 03:54:24.911 188 11444.54 74.31 56878.66 88888.00 2018-07-07 03:54:25.411 188 11444.54 74.29 56878.66 88888.00 2018-07-07 03:54:25.911 188 11444.55 74.28 56878.66 88888.00 2018-07-07 03:54:26.411 188 11444.54 74.26 56878.67 88888.00 2018-07-07 03:54:26.911 188 11444.48 74.29 56878.70 88888.00 2018-07-07 03:54:27.411 188 11444.49 74.26 56878.71 88888.00 2018-07-07 03:54:27.911 188 11444.46 74.22 56878.62 88888.00 2018-07-07 03:54:28.411 188 11444.44 74.24 56878.59 88888.00 2018-07-07 03:54:28.911 188 11444.51 74.20 56878.57 88888.00 2018-07-07 03:54:29.411 188 11444.45 74.14 56878.53 88888.00 2018-07-07 03:54:29.911 188 11444.37 74.17 56878.57 88888.00 2018-07-07 03:54:30.411 188 11444.34 74.16 56878.58 88888.00 2018-07-07 03:54:30.911 188 11444.33 74.11 56878.53 88888.00 2018-07-07 03:54:31.411 188 11444.33 74.14 56878.47 88888.00 2018-07-07 03:54:31.911 188 11444.34 74.17 56878.46 88888.00 2018-07-07 03:54:32.411 188 11444.35 74.20 56878.48 88888.00 2018-07-07 03:54:32.911 188 11444.32 74.19 56878.53 88888.00 2018-07-07 03:54:33.411 188 11444.33 74.23 56878.55 88888.00 2018-07-07 03:54:33.911 188 11444.34 74.20 56878.55 88888.00 2018-07-07 03:54:34.411 188 11444.28 74.16 56878.54 88888.00 2018-07-07 03:54:34.911 188 11444.24 74.16 56878.55 88888.00 2018-07-07 03:54:35.411 188 11444.20 74.16 56878.55 88888.00 2018-07-07 03:54:35.911 188 11444.12 74.10 56878.57 88888.00 2018-07-07 03:54:36.411 188 11444.09 74.16 56878.52 88888.00 2018-07-07 03:54:36.911 188 11444.13 74.10 56878.51 88888.00 2018-07-07 03:54:37.411 188 11444.10 74.07 56878.51 88888.00 2018-07-07 03:54:37.911 188 11444.09 74.07 56878.47 88888.00 2018-07-07 03:54:38.411 188 11444.17 74.07 56878.45 88888.00 2018-07-07 03:54:38.911 188 11444.11 74.08 56878.46 88888.00 2018-07-07 03:54:39.411 188 11444.05 74.09 56878.51 88888.00 2018-07-07 03:54:39.911 188 11444.00 74.08 56878.55 88888.00 2018-07-07 03:54:40.411 188 11443.94 74.09 56878.48 88888.00 2018-07-07 03:54:40.911 188 11443.96 74.07 56878.46 88888.00 2018-07-07 03:54:41.411 188 11443.96 74.07 56878.49 88888.00 2018-07-07 03:54:41.911 188 11443.94 74.02 56878.46 88888.00 2018-07-07 03:54:42.411 188 11443.92 73.99 56878.46 88888.00 2018-07-07 03:54:42.911 188 11443.91 74.00 56878.45 88888.00 2018-07-07 03:54:43.411 188 11443.92 73.96 56878.43 88888.00 2018-07-07 03:54:43.911 188 11443.83 73.92 56878.43 88888.00 2018-07-07 03:54:44.411 188 11443.89 73.95 56878.43 88888.00 2018-07-07 03:54:44.911 188 11443.90 74.00 56878.41 88888.00 2018-07-07 03:54:45.411 188 11443.75 73.95 56878.46 88888.00 2018-07-07 03:54:45.911 188 11443.76 73.95 56878.45 88888.00 2018-07-07 03:54:46.411 188 11443.79 73.94 56878.40 88888.00 2018-07-07 03:54:46.911 188 11443.75 73.92 56878.46 88888.00 2018-07-07 03:54:47.411 188 11443.72 73.88 56878.47 88888.00 2018-07-07 03:54:47.911 188 11443.80 73.81 56878.47 88888.00 2018-07-07 03:54:48.411 188 11443.78 73.80 56878.43 88888.00 2018-07-07 03:54:48.911 188 11443.73 73.80 56878.43 88888.00 2018-07-07 03:54:49.411 188 11443.75 73.79 56878.43 88888.00 2018-07-07 03:54:49.911 188 11443.73 73.81 56878.42 88888.00 2018-07-07 03:54:50.411 188 11443.65 73.85 56878.51 88888.00 2018-07-07 03:54:50.911 188 11443.64 73.83 56878.49 88888.00 2018-07-07 03:54:51.411 188 11443.66 73.77 56878.47 88888.00 2018-07-07 03:54:51.911 188 11443.57 73.77 56878.42 88888.00 2018-07-07 03:54:52.411 188 11443.58 73.80 56878.40 88888.00 2018-07-07 03:54:52.911 188 11443.55 73.76 56878.35 88888.00 2018-07-07 03:54:53.412 188 11443.43 73.74 56878.36 88888.00 2018-07-07 03:54:53.912 188 11443.43 73.74 56878.45 88888.00 2018-07-07 03:54:54.412 188 11443.44 73.70 56878.43 88888.00 2018-07-07 03:54:54.912 188 11443.43 73.68 56878.43 88888.00 2018-07-07 03:54:55.412 188 11443.41 73.69 56878.40 88888.00 2018-07-07 03:54:55.912 188 11443.44 73.72 56878.39 88888.00 2018-07-07 03:54:56.412 188 11443.40 73.70 56878.42 88888.00 2018-07-07 03:54:56.912 188 11443.41 73.66 56878.42 88888.00 2018-07-07 03:54:57.912 188 11443.33 73.63 56878.39 88888.00 2018-07-07 03:54:58.412 188 11443.37 73.65 56878.38 88888.00 2018-07-07 03:54:58.912 188 11443.40 73.66 56878.41 88888.00 2018-07-07 03:54:59.912 188 11443.35 73.63 56878.32 88888.00 2018-07-07 03:55:00.412 188 11443.34 73.72 56878.32 88888.00 2018-07-07 03:55:00.912 188 11443.37 73.73 56878.29 88888.00 2018-07-07 03:55:01.412 188 11443.36 73.73 56878.28 88888.00 2018-07-07 03:55:01.912 188 11443.33 73.72 56878.27 88888.00 2018-07-07 03:55:02.412 188 11443.34 73.70 56878.32 88888.00 2018-07-07 03:55:02.912 188 11443.27 73.68 56878.36 88888.00 2018-07-07 03:55:03.412 188 11443.27 73.67 56878.41 88888.00 2018-07-07 03:55:03.912 188 11443.22 73.67 56878.38 88888.00 2018-07-07 03:55:04.412 188 11443.24 73.62 56878.38 88888.00 2018-07-07 03:55:04.912 188 11443.30 73.65 56878.39 88888.00 2018-07-07 03:55:05.412 188 11443.27 73.68 56878.42 88888.00 2018-07-07 03:55:05.912 188 11443.23 73.70 56878.42 88888.00 2018-07-07 03:55:06.412 188 11443.27 73.69 56878.45 88888.00 2018-07-07 03:55:06.912 188 11443.29 73.67 56878.42 88888.00 2018-07-07 03:55:07.412 188 11443.27 73.69 56878.46 88888.00 2018-07-07 03:55:07.912 188 11443.23 73.73 56878.46 88888.00 2018-07-07 03:55:08.412 188 11443.26 73.69 56878.43 88888.00 2018-07-07 03:55:08.912 188 11443.24 73.63 56878.42 88888.00 2018-07-07 03:55:09.412 188 11443.20 73.63 56878.41 88888.00 2018-07-07 03:55:09.912 188 11443.26 73.62 56878.40 88888.00 2018-07-07 03:55:10.412 188 11443.21 73.60 56878.38 88888.00 2018-07-07 03:55:10.912 188 11443.14 73.62 56878.36 88888.00 2018-07-07 03:55:11.412 188 11443.20 73.58 56878.45 88888.00 2018-07-07 03:55:11.912 188 11443.26 73.55 56878.42 88888.00 2018-07-07 03:55:12.412 188 11443.17 73.56 56878.38 88888.00 2018-07-07 03:55:12.912 188 11443.16 73.59 56878.34 88888.00 2018-07-07 03:55:13.412 188 11443.16 73.58 56878.43 88888.00 2018-07-07 03:55:13.912 188 11443.12 73.56 56878.46 88888.00 2018-07-07 03:55:14.412 188 11443.12 73.58 56878.40 88888.00 2018-07-07 03:55:14.912 188 11443.13 73.54 56878.40 88888.00 2018-07-07 03:55:15.412 188 11443.05 73.52 56878.43 88888.00 2018-07-07 03:55:15.912 188 11442.98 73.51 56878.49 88888.00 2018-07-07 03:55:16.412 188 11443.03 73.49 56878.47 88888.00 2018-07-07 03:55:16.912 188 11443.06 73.51 56878.46 88888.00 2018-07-07 03:55:17.412 188 11442.93 73.47 56878.48 88888.00 2018-07-07 03:55:17.912 188 11442.89 73.46 56878.53 88888.00 2018-07-07 03:55:18.412 188 11442.80 73.42 56878.48 88888.00 2018-07-07 03:55:18.912 188 11442.73 73.46 56878.51 88888.00 2018-07-07 03:55:19.412 188 11442.80 73.45 56878.53 88888.00 2018-07-07 03:55:19.912 188 11442.80 73.38 56878.57 88888.00 2018-07-07 03:55:20.412 188 11442.70 73.35 56878.55 88888.00 2018-07-07 03:55:20.912 188 11442.70 73.32 56878.55 88888.00 2018-07-07 03:55:21.412 188 11442.66 73.29 56878.59 88888.00 2018-07-07 03:55:21.912 188 11442.58 73.29 56878.61 88888.00 2018-07-07 03:55:22.412 188 11442.54 73.31 56878.60 88888.00 2018-07-07 03:55:22.912 188 11442.50 73.28 56878.64 88888.00 2018-07-07 03:55:23.412 188 11442.37 73.25 56878.73 88888.00 2018-07-07 03:55:23.912 188 11442.40 73.25 56878.83 88888.00 2018-07-07 03:55:24.412 188 11442.40 73.21 56878.80 88888.00 2018-07-07 03:55:24.912 188 11442.32 73.19 56878.84 88888.00 2018-07-07 03:55:25.412 188 11442.26 73.18 56878.85 88888.00 2018-07-07 03:55:25.912 188 11442.18 73.14 56878.92 88888.00 2018-07-07 03:55:26.412 188 11442.05 73.07 56878.94 88888.00 2018-07-07 03:55:26.912 188 11441.98 73.11 56878.94 88888.00 2018-07-07 03:55:27.412 188 11441.96 73.14 56879.00 88888.00 2018-07-07 03:55:27.912 188 11441.88 73.07 56879.04 88888.00 2018-07-07 03:55:28.412 188 11441.81 73.05 56879.11 88888.00 2018-07-07 03:55:28.912 188 11441.80 73.00 56879.17 88888.00 2018-07-07 03:55:29.412 188 11441.68 73.02 56879.11 88888.00 2018-07-07 03:55:29.912 188 11441.59 73.01 56879.17 88888.00 2018-07-07 03:55:30.412 188 11441.61 73.02 56879.28 88888.00 2018-07-07 03:55:30.912 188 11441.61 72.98 56879.29 88888.00 2018-07-07 03:55:31.412 188 11441.46 72.94 56879.35 88888.00 2018-07-07 03:55:31.912 188 11441.43 72.93 56879.38 88888.00 2018-07-07 03:55:32.412 188 11441.43 72.92 56879.42 88888.00 2018-07-07 03:55:32.912 188 11441.31 72.90 56879.44 88888.00 2018-07-07 03:55:33.412 188 11441.31 72.90 56879.45 88888.00 2018-07-07 03:55:33.912 188 11441.31 72.85 56879.49 88888.00 2018-07-07 03:55:34.412 188 11441.22 72.83 56879.50 88888.00 2018-07-07 03:55:34.912 188 11441.12 72.81 56879.51 88888.00 2018-07-07 03:55:35.412 188 11441.11 72.79 56879.67 88888.00 2018-07-07 03:55:35.912 188 11441.00 72.73 56879.73 88888.00 2018-07-07 03:55:36.412 188 11440.90 72.71 56879.73 88888.00 2018-07-07 03:55:36.912 188 11440.93 72.68 56879.80 88888.00 2018-07-07 03:55:37.412 188 11440.81 72.71 56879.80 88888.00 2018-07-07 03:55:37.912 188 11440.76 72.72 56879.82 88888.00 2018-07-07 03:55:38.412 188 11440.80 72.73 56879.87 88888.00 2018-07-07 03:55:38.912 188 11440.83 72.64 56879.89 88888.00 2018-07-07 03:55:39.412 188 11440.77 72.67 56879.90 88888.00 2018-07-07 03:55:39.912 188 11440.73 72.66 56879.94 88888.00 2018-07-07 03:55:40.412 188 11440.65 72.51 56879.99 88888.00 2018-07-07 03:55:41.412 188 11440.70 72.59 56880.03 88888.00 2018-07-07 03:55:41.912 188 11440.65 72.64 56880.00 88888.00 2018-07-07 03:55:42.412 188 11440.58 72.63 56880.08 88888.00 2018-07-07 03:55:42.912 188 11440.58 72.61 56880.14 88888.00 2018-07-07 03:55:43.412 188 11440.60 72.59 56880.16 88888.00 2018-07-07 03:55:43.912 188 11440.52 72.59 56880.14 88888.00 2018-07-07 03:55:44.412 188 11440.57 72.60 56880.14 88888.00 2018-07-07 03:55:44.912 188 11440.59 72.50 56880.19 88888.00 2018-07-07 03:55:45.412 188 11440.56 72.44 56880.26 88888.00 2018-07-07 03:55:45.912 188 11440.49 72.43 56880.27 88888.00 2018-07-07 03:55:46.412 188 11440.52 72.42 56880.31 88888.00 2018-07-07 03:55:46.912 188 11440.53 72.44 56880.28 88888.00 2018-07-07 03:55:47.412 188 11440.50 72.42 56880.31 88888.00 2018-07-07 03:55:47.912 188 11440.51 72.40 56880.37 88888.00 2018-07-07 03:55:48.412 188 11440.49 72.40 56880.40 88888.00 2018-07-07 03:55:48.912 188 11440.43 72.36 56880.37 88888.00 2018-07-07 03:55:49.412 188 11440.43 72.36 56880.38 88888.00 2018-07-07 03:55:49.912 188 11440.44 72.27 56880.37 88888.00 2018-07-07 03:55:50.412 188 11440.42 72.27 56880.42 88888.00 2018-07-07 03:55:50.912 188 11440.45 72.27 56880.40 88888.00 2018-07-07 03:55:51.412 188 11440.50 72.23 56880.40 88888.00 2018-07-07 03:55:51.912 188 11440.42 72.23 56880.45 88888.00 2018-07-07 03:55:52.412 188 11440.41 72.22 56880.48 88888.00 2018-07-07 03:55:52.912 188 11440.43 72.17 56880.52 88888.00 2018-07-07 03:55:53.412 188 11440.43 72.15 56880.59 88888.00 2018-07-07 03:55:53.912 188 11440.39 72.11 56880.56 88888.00 2018-07-07 03:55:54.412 188 11440.42 72.10 56880.60 88888.00 2018-07-07 03:55:54.912 188 11440.36 72.06 56880.64 88888.00 2018-07-07 03:55:55.412 188 11440.36 72.08 56880.65 88888.00 2018-07-07 03:55:55.912 188 11440.42 72.08 56880.73 88888.00 2018-07-07 03:55:56.412 188 11440.39 72.05 56880.78 88888.00 2018-07-07 03:55:56.912 188 11440.39 72.03 56880.85 88888.00 2018-07-07 03:55:57.412 188 11440.41 72.00 56880.89 88888.00 2018-07-07 03:55:57.912 188 11440.37 71.98 56880.91 88888.00 2018-07-07 03:55:58.412 188 11440.34 71.96 56880.97 88888.00 2018-07-07 03:55:58.912 188 11440.35 71.95 56881.02 88888.00 2018-07-07 03:55:59.412 188 11440.31 71.91 56881.04 88888.00 2018-07-07 03:55:59.912 188 11440.25 71.93 56881.04 88888.00 2018-07-07 03:56:00.412 188 11440.27 71.93 56881.14 88888.00 2018-07-07 03:56:00.912 188 11440.28 71.86 56881.18 88888.00 2018-07-07 03:56:01.412 188 11440.23 71.83 56881.22 88888.00 2018-07-07 03:56:01.912 188 11440.25 71.79 56881.24 88888.00 2018-07-07 03:56:02.412 188 11440.22 71.75 56881.33 88888.00 2018-07-07 03:56:02.912 188 11440.17 71.72 56881.35 88888.00 2018-07-07 03:56:03.412 188 11440.15 71.70 56881.44 88888.00 2018-07-07 03:56:03.912 188 11440.11 71.66 56881.53 88888.00 2018-07-07 03:56:04.412 188 11440.03 71.66 56881.61 88888.00 2018-07-07 03:56:04.912 188 11439.93 71.68 56881.66 88888.00 2018-07-07 03:56:05.412 188 11439.92 71.68 56881.70 88888.00 2018-07-07 03:56:05.912 188 11439.90 71.62 56881.74 88888.00 2018-07-07 03:56:06.412 188 11439.87 71.62 56881.79 88888.00 2018-07-07 03:56:06.912 188 11439.89 71.52 56881.80 88888.00 2018-07-07 03:56:07.412 188 11439.82 71.49 56881.76 88888.00 2018-07-07 03:56:07.912 188 11439.77 71.50 56881.88 88888.00 2018-07-07 03:56:08.412 188 11439.79 71.51 56881.98 88888.00 2018-07-07 03:56:08.912 188 11439.73 71.50 56882.08 88888.00 2018-07-07 03:56:09.412 188 11439.72 71.45 56882.17 88888.00 2018-07-07 03:56:09.912 188 11439.72 71.45 56882.24 88888.00 2018-07-07 03:56:10.412 188 11439.59 71.48 56882.33 88888.00 2018-07-07 03:56:10.912 188 11439.53 71.48 56882.41 88888.00 2018-07-07 03:56:11.412 188 11439.55 71.44 56882.53 88888.00 2018-07-07 03:56:11.912 188 11439.59 71.40 56882.62 88888.00 2018-07-07 03:56:12.412 188 11439.54 71.41 56882.71 88888.00 2018-07-07 03:56:12.912 188 11439.54 71.45 56882.75 88888.00 2018-07-07 03:56:13.412 188 11439.53 71.40 56882.81 88888.00 2018-07-07 03:56:13.912 188 11439.42 71.34 56882.83 88888.00 2018-07-07 03:56:14.412 188 11439.45 71.31 56882.85 88888.00 2018-07-07 03:56:14.912 188 11439.47 71.32 56882.89 88888.00 2018-07-07 03:56:15.412 188 11439.38 71.25 56882.91 88888.00 2018-07-07 03:56:15.912 188 11439.42 71.24 56882.96 88888.00 2018-07-07 03:56:16.412 188 11439.41 71.27 56883.08 88888.00 2018-07-07 03:56:16.912 188 11439.40 71.24 56883.20 88888.00 2018-07-07 03:56:17.412 188 11439.42 71.25 56883.26 88888.00 2018-07-07 03:56:17.912 188 11439.45 71.25 56883.26 88888.00 2018-07-07 03:56:18.412 188 11439.44 71.23 56883.32 88888.00 2018-07-07 03:56:18.912 188 11439.37 71.24 56883.42 88888.00 2018-07-07 03:56:19.412 188 11439.42 71.27 56883.46 88888.00 2018-07-07 03:56:19.912 188 11439.44 71.24 56883.50 88888.00 2018-07-07 03:56:20.412 188 11439.41 71.18 56883.54 88888.00 2018-07-07 03:56:20.912 188 11439.45 71.20 56883.61 88888.00 2018-07-07 03:56:21.412 188 11439.53 71.22 56883.69 88888.00 2018-07-07 03:56:21.912 188 11439.46 71.18 56883.71 88888.00 2018-07-07 03:56:23.412 188 11439.55 71.13 56883.75 88888.00 2018-07-07 03:56:23.912 188 11439.54 71.10 56883.81 88888.00 2018-07-07 03:56:24.412 188 11439.58 71.10 56883.88 88888.00 2018-07-07 03:56:24.912 188 11439.55 71.08 56883.92 88888.00 2018-07-07 03:56:25.412 188 11439.58 71.11 56883.93 88888.00 2018-07-07 03:56:25.912 188 11439.60 71.08 56883.97 88888.00 2018-07-07 03:56:26.412 188 11439.60 71.06 56883.97 88888.00 2018-07-07 03:56:26.912 188 11439.62 71.09 56883.97 88888.00 2018-07-07 03:56:27.412 188 11439.69 71.02 56884.04 88888.00 2018-07-07 03:56:27.912 188 11439.68 71.01 56884.06 88888.00 2018-07-07 03:56:28.412 188 11439.74 71.07 56884.00 88888.00 2018-07-07 03:56:28.912 188 11439.80 71.06 56884.01 88888.00 2018-07-07 03:56:29.412 188 11439.81 71.04 56884.06 88888.00 2018-07-07 03:56:29.912 188 11439.75 71.04 56884.13 88888.00 2018-07-07 03:56:30.412 188 11439.83 71.04 56884.13 88888.00 2018-07-07 03:56:30.912 188 11439.90 71.03 56884.16 88888.00 2018-07-07 03:56:31.412 188 11439.84 71.02 56884.19 88888.00 2018-07-07 03:56:31.912 188 11439.88 70.98 56884.17 88888.00 2018-07-07 03:56:32.912 188 11439.90 70.89 56884.13 88888.00 2018-07-07 03:56:33.412 188 11439.93 70.89 56884.14 88888.00 2018-07-07 03:56:33.912 188 11440.00 70.84 56884.23 88888.00 2018-07-07 03:56:34.412 188 11439.97 70.82 56884.24 88888.00 2018-07-07 03:56:34.912 188 11439.96 70.79 56884.25 88888.00 2018-07-07 03:56:35.412 188 11439.99 70.73 56884.27 88888.00 2018-07-07 03:56:35.912 188 11440.03 70.70 56884.29 88888.00 2018-07-07 03:56:36.412 188 11440.04 70.70 56884.27 88888.00 2018-07-07 03:56:36.912 188 11440.14 70.73 56884.29 88888.00 2018-07-07 03:56:37.412 188 11440.13 70.68 56884.25 88888.00 2018-07-07 03:56:37.912 188 11440.11 70.68 56884.32 88888.00 2018-07-07 03:56:38.412 188 11440.13 70.67 56884.36 88888.00 2018-07-07 03:56:38.912 188 11440.16 70.67 56884.39 88888.00 2018-07-07 03:56:39.412 188 11440.13 70.62 56884.39 88888.00 2018-07-07 03:56:39.912 188 11440.13 70.56 56884.36 88888.00 2018-07-07 03:56:40.412 188 11440.20 70.50 56884.38 88888.00 2018-07-07 03:56:40.912 188 11440.17 70.48 56884.43 88888.00 2018-07-07 03:56:41.412 188 11440.20 70.55 56884.48 88888.00 2018-07-07 03:56:41.912 188 11440.27 70.55 56884.43 88888.00 2018-07-07 03:56:42.412 188 11440.22 70.55 56884.49 88888.00 2018-07-07 03:56:42.912 188 11440.25 70.54 56884.52 88888.00 2018-07-07 03:56:43.412 188 11440.34 70.50 56884.51 88888.00 2018-07-07 03:56:43.912 188 11440.28 70.52 56884.61 88888.00 2018-07-07 03:56:44.412 188 11440.27 70.50 56884.63 88888.00 2018-07-07 03:56:44.912 188 11440.29 70.50 56884.59 88888.00 2018-07-07 03:56:45.412 188 11440.31 70.48 56884.62 88888.00 2018-07-07 03:56:45.912 188 11440.30 70.48 56884.65 88888.00 2018-07-07 03:56:46.412 188 11440.35 70.48 56884.70 88888.00 2018-07-07 03:56:46.912 188 11440.32 70.46 56884.71 88888.00 2018-07-07 03:56:47.412 188 11440.28 70.42 56884.68 88888.00 2018-07-07 03:56:47.912 188 11440.28 70.41 56884.71 88888.00 2018-07-07 03:56:48.412 188 11440.29 70.42 56884.75 88888.00 2018-07-07 03:56:48.912 188 11440.30 70.40 56884.76 88888.00 2018-07-07 03:56:49.412 188 11440.31 70.42 56884.76 88888.00 2018-07-07 03:56:49.912 188 11440.35 70.39 56884.77 88888.00 2018-07-07 03:56:50.412 188 11440.34 70.43 56884.80 88888.00 2018-07-07 03:56:50.912 188 11440.41 70.48 56884.86 88888.00 2018-07-07 03:56:51.412 188 11440.41 70.41 56884.84 88888.00 2018-07-07 03:56:51.912 188 11440.34 70.39 56884.90 88888.00 2018-07-07 03:56:52.412 188 11440.37 70.38 56884.94 88888.00 2018-07-07 03:56:52.913 188 11440.37 70.36 56884.97 88888.00 2018-07-07 03:56:53.413 188 11440.39 70.34 56884.91 88888.00 2018-07-07 03:56:53.913 188 11440.42 70.38 56884.94 88888.00 2018-07-07 03:56:54.413 188 11440.50 70.39 56884.90 88888.00 2018-07-07 03:56:54.913 188 11440.53 70.40 56884.90 88888.00 2018-07-07 03:56:55.413 188 11440.50 70.42 56884.91 88888.00 2018-07-07 03:56:55.913 188 11440.56 70.45 56884.86 88888.00 2018-07-07 03:56:56.413 188 11440.59 70.41 56884.86 88888.00 2018-07-07 03:56:56.913 188 11440.57 70.40 56884.88 88888.00 2018-07-07 03:56:57.413 188 11440.66 70.42 56884.87 88888.00 2018-07-07 03:56:57.913 188 11440.73 70.43 56884.81 88888.00 2018-07-07 03:56:58.413 188 11440.77 70.42 56884.83 88888.00 2018-07-07 03:56:58.913 188 11440.83 70.40 56884.82 88888.00 2018-07-07 03:56:59.413 188 11440.88 70.38 56884.82 88888.00 2018-07-07 03:56:59.913 188 11440.86 70.35 56884.81 88888.00 2018-07-07 03:57:00.413 188 11440.95 70.34 56884.82 88888.00 2018-07-07 03:57:00.913 188 11441.05 70.32 56884.81 88888.00 2018-07-07 03:57:01.413 188 11441.02 70.32 56884.77 88888.00 2018-07-07 03:57:01.913 188 11441.12 70.28 56884.83 88888.00 2018-07-07 03:57:02.413 188 11441.21 70.25 56884.84 88888.00 2018-07-07 03:57:02.913 188 11441.20 70.26 56884.83 88888.00 2018-07-07 03:57:03.413 188 11441.23 70.21 56884.76 88888.00 2018-07-07 03:57:04.413 188 11441.52 70.22 56884.68 88888.00 2018-07-07 03:57:04.913 188 11441.50 70.26 56884.56 88888.00 2018-07-07 03:57:05.413 188 11441.54 70.26 56884.61 88888.00 2018-07-07 03:57:05.913 188 11441.62 70.23 56884.65 88888.00 2018-07-07 03:57:06.413 188 11441.74 70.22 56884.63 88888.00 2018-07-07 03:57:06.913 188 11441.82 70.23 56884.62 88888.00 2018-07-07 03:57:07.413 188 11441.91 70.25 56884.55 88888.00 2018-07-07 03:57:07.913 188 11441.96 70.23 56884.49 88888.00 2018-07-07 03:57:08.413 188 11442.06 70.20 56884.46 88888.00 2018-07-07 03:57:08.913 188 11442.06 70.20 56884.44 88888.00 2018-07-07 03:57:09.413 188 11442.05 70.20 56884.45 88888.00 2018-07-07 03:57:09.913 188 11442.17 70.20 56884.48 88888.00 2018-07-07 03:57:10.413 188 11442.24 70.18 56884.45 88888.00 2018-07-07 03:57:10.913 188 11442.25 70.15 56884.40 88888.00 2018-07-07 03:57:11.413 188 11442.30 70.15 56884.35 88888.00 2018-07-07 03:57:11.913 188 11442.44 70.11 56884.33 88888.00 2018-07-07 03:57:12.413 188 11442.47 70.12 56884.31 88888.00 2018-07-07 03:57:12.913 188 11442.54 70.15 56884.30 88888.00 2018-07-07 03:57:13.413 188 11442.61 70.14 56884.29 88888.00 2018-07-07 03:57:14.413 188 11442.64 70.13 56884.25 88888.00 2018-07-07 03:57:14.913 188 11442.72 70.13 56884.19 88888.00 2018-07-07 03:57:15.413 188 11442.79 70.15 56884.17 88888.00 2018-07-07 03:57:15.913 188 11442.75 70.14 56884.17 88888.00 2018-07-07 03:57:16.413 188 11442.81 70.11 56884.16 88888.00 2018-07-07 03:57:16.913 188 11442.87 70.05 56884.06 88888.00 2018-07-07 03:57:17.413 188 11442.88 70.01 56884.09 88888.00 2018-07-07 03:57:17.913 188 11442.91 70.07 56884.11 88888.00 2018-07-07 03:57:18.413 188 11443.00 70.02 56884.06 88888.00 2018-07-07 03:57:18.913 188 11443.01 70.02 56884.03 88888.00 2018-07-07 03:57:19.413 188 11442.99 70.02 56883.99 88888.00 2018-07-07 03:57:19.913 188 11443.05 70.01 56883.95 88888.00 2018-07-07 03:57:20.413 188 11443.03 70.00 56883.98 88888.00 2018-07-07 03:57:20.913 188 11443.05 70.01 56883.93 88888.00 2018-07-07 03:57:21.413 188 11443.10 70.01 56883.86 88888.00 2018-07-07 03:57:21.913 188 11443.13 69.98 56883.79 88888.00 2018-07-07 03:57:22.413 188 11443.10 69.99 56883.80 88888.00 2018-07-07 03:57:22.913 188 11443.19 70.01 56883.74 88888.00 2018-07-07 03:57:23.413 188 11443.23 69.98 56883.71 88888.00 2018-07-07 03:57:23.913 188 11443.33 69.96 56883.67 88888.00 2018-07-07 03:57:24.413 188 11443.41 69.98 56883.60 88888.00 2018-07-07 03:57:24.913 188 11443.40 70.00 56883.54 88888.00 2018-07-07 03:57:25.413 188 11443.47 70.01 56883.52 88888.00 2018-07-07 03:57:25.913 188 11443.55 70.02 56883.56 88888.00 2018-07-07 03:57:26.413 188 11443.56 69.99 56883.46 88888.00 2018-07-07 03:57:26.913 188 11443.55 70.01 56883.37 88888.00 2018-07-07 03:57:27.413 188 11443.62 69.98 56883.28 88888.00 2018-07-07 03:57:27.913 188 11443.71 70.01 56883.29 88888.00 2018-07-07 03:57:28.413 188 11443.75 70.01 56883.26 88888.00 2018-07-07 03:57:28.913 188 11443.82 69.99 56883.23 88888.00 2018-07-07 03:57:29.413 188 11443.82 69.99 56883.22 88888.00 2018-07-07 03:57:29.913 188 11443.79 69.98 56883.16 88888.00 2018-07-07 03:57:30.413 188 11443.84 69.98 56883.13 88888.00 2018-07-07 03:57:30.913 188 11443.96 69.99 56883.02 88888.00 2018-07-07 03:57:31.413 188 11443.98 69.95 56882.89 88888.00 2018-07-07 03:57:31.913 188 11443.99 70.01 56882.85 88888.00 2018-07-07 03:57:32.413 188 11444.05 70.01 56882.76 88888.00 2018-07-07 03:57:32.913 188 11444.07 69.98 56882.79 88888.00 2018-07-07 03:57:33.413 188 11444.07 69.98 56882.83 88888.00 2018-07-07 03:57:33.913 188 11444.19 69.99 56882.84 88888.00 2018-07-07 03:57:34.413 188 11444.24 70.00 56882.73 88888.00 2018-07-07 03:57:34.913 188 11444.23 70.02 56882.68 88888.00 2018-07-07 03:57:35.413 188 11444.27 69.99 56882.55 88888.00 2018-07-07 03:57:35.913 188 11444.33 69.96 56882.46 88888.00 2018-07-07 03:57:36.413 188 11444.33 69.95 56882.38 88888.00 2018-07-07 03:57:36.913 188 11444.37 69.96 56882.38 88888.00 2018-07-07 03:57:37.413 188 11444.45 69.98 56882.34 88888.00 2018-07-07 03:57:37.913 188 11444.49 69.95 56882.33 88888.00 2018-07-07 03:57:38.413 188 11444.49 69.94 56882.28 88888.00 2018-07-07 03:57:38.913 188 11444.54 69.92 56882.21 88888.00 2018-07-07 03:57:39.413 188 11444.49 69.91 56882.14 88888.00 2018-07-07 03:57:39.913 188 11444.58 69.91 56882.05 88888.00 2018-07-07 03:57:40.413 188 11444.60 69.89 56881.98 88888.00 2018-07-07 03:57:40.913 188 11444.55 69.86 56881.91 88888.00 2018-07-07 03:57:41.413 188 11444.65 69.85 56881.81 88888.00 2018-07-07 03:57:41.913 188 11444.76 69.80 56881.82 88888.00 2018-07-07 03:57:42.413 188 11444.75 69.79 56881.76 88888.00 2018-07-07 03:57:42.913 188 11444.80 69.74 56881.67 88888.00 2018-07-07 03:57:43.413 188 11444.89 69.72 56881.63 88888.00 2018-07-07 03:57:43.913 188 11444.89 69.70 56881.62 88888.00 2018-07-07 03:57:44.413 188 11444.93 69.65 56881.48 88888.00 2018-07-07 03:57:44.913 188 11445.00 69.67 56881.40 88888.00 2018-07-07 03:57:45.913 188 11445.02 69.62 56881.29 88888.00 2018-07-07 03:57:46.413 188 11445.04 69.62 56881.30 88888.00 2018-07-07 03:57:46.913 188 11445.04 69.55 56881.22 88888.00 2018-07-07 03:57:47.413 188 11445.04 69.51 56881.15 88888.00 2018-07-07 03:57:47.913 188 11445.10 69.48 56881.12 88888.00 2018-07-07 03:57:48.413 188 11445.14 69.40 56881.11 88888.00 2018-07-07 03:57:48.913 188 11445.16 69.37 56881.12 88888.00 2018-07-07 03:57:49.413 188 11445.15 69.38 56881.11 88888.00 2018-07-07 03:57:49.913 188 11445.18 69.34 56881.08 88888.00 2018-07-07 03:57:50.413 188 11445.18 69.36 56880.96 88888.00 2018-07-07 03:57:50.913 188 11445.28 69.33 56880.93 88888.00 2018-07-07 03:57:51.413 188 11445.39 69.28 56880.91 88888.00 2018-07-07 03:57:51.913 188 11445.37 69.23 56880.89 88888.00 2018-07-07 03:57:52.413 188 11445.30 69.24 56880.86 88888.00 2018-07-07 03:57:52.913 188 11445.35 69.20 56880.79 88888.00 2018-07-07 03:57:53.413 188 11445.36 69.18 56880.71 88888.00 2018-07-07 03:57:53.913 188 11445.43 69.18 56880.70 88888.00 2018-07-07 03:57:54.413 188 11445.51 69.17 56880.63 88888.00 2018-07-07 03:57:54.913 188 11445.51 69.17 56880.53 88888.00 2018-07-07 03:57:55.413 188 11445.46 69.19 56880.53 88888.00 2018-07-07 03:57:55.913 188 11445.55 69.14 56880.56 88888.00 2018-07-07 03:57:56.413 188 11445.58 69.09 56880.51 88888.00 2018-07-07 03:57:56.913 188 11445.55 69.07 56880.45 88888.00 2018-07-07 03:57:57.413 188 11445.66 69.07 56880.44 88888.00 2018-07-07 03:57:57.913 188 11445.74 69.05 56880.34 88888.00 2018-07-07 03:57:58.413 188 11445.73 69.04 56880.27 88888.00 2018-07-07 03:57:58.913 188 11445.79 69.00 56880.22 88888.00 2018-07-07 03:57:59.413 188 11445.77 68.98 56880.25 88888.00 2018-07-07 03:57:59.913 188 11445.81 68.99 56880.25 88888.00 2018-07-07 03:58:00.413 188 11445.88 68.97 56880.24 88888.00 2018-07-07 03:58:00.913 188 11445.98 68.92 56880.18 88888.00 2018-07-07 03:58:01.413 188 11446.06 68.93 56880.16 88888.00 2018-07-07 03:58:01.913 188 11446.07 68.96 56880.08 88888.00 2018-07-07 03:58:02.413 188 11446.15 68.91 56880.06 88888.00 2018-07-07 03:58:02.913 188 11446.14 68.90 56880.07 88888.00 2018-07-07 03:58:03.413 188 11446.25 68.89 56879.96 88888.00 2018-07-07 03:58:03.913 188 11446.29 68.89 56879.93 88888.00 2018-07-07 03:58:04.413 188 11446.22 68.85 56879.89 88888.00 2018-07-07 03:58:04.913 188 11446.30 68.90 56879.92 88888.00 2018-07-07 03:58:05.413 188 11446.42 68.90 56879.89 88888.00 2018-07-07 03:58:05.913 188 11446.47 68.90 56879.84 88888.00 2018-07-07 03:58:06.413 188 11446.53 68.96 56879.81 88888.00 2018-07-07 03:58:06.913 188 11446.61 68.91 56879.87 88888.00 2018-07-07 03:58:07.413 188 11446.62 68.92 56879.82 88888.00 2018-07-07 03:58:07.913 188 11446.63 68.92 56879.77 88888.00 2018-07-07 03:58:08.413 188 11446.68 68.90 56879.74 88888.00 2018-07-07 03:58:08.913 188 11446.72 68.87 56879.68 88888.00 2018-07-07 03:58:09.413 188 11446.75 68.90 56879.70 88888.00 2018-07-07 03:58:09.913 188 11446.83 68.90 56879.65 88888.00 2018-07-07 03:58:10.413 188 11446.82 68.83 56879.57 88888.00 2018-07-07 03:58:10.913 188 11446.82 68.80 56879.52 88888.00 2018-07-07 03:58:11.413 188 11446.99 68.77 56879.51 88888.00 2018-07-07 03:58:11.913 188 11446.99 68.72 56879.47 88888.00 2018-07-07 03:58:12.413 188 11446.97 68.75 56879.45 88888.00 2018-07-07 03:58:12.913 188 11447.04 68.72 56879.41 88888.00 2018-07-07 03:58:13.413 188 11447.16 68.73 56879.39 88888.00 2018-07-07 03:58:13.913 188 11447.12 68.72 56879.35 88888.00 2018-07-07 03:58:14.413 188 11447.11 68.71 56879.35 88888.00 2018-07-07 03:58:14.913 188 11447.25 68.68 56879.36 88888.00 2018-07-07 03:58:15.413 188 11447.29 68.60 56879.37 88888.00 2018-07-07 03:58:15.913 188 11447.30 68.59 56879.38 88888.00 2018-07-07 03:58:16.413 188 11447.39 68.64 56879.35 88888.00 2018-07-07 03:58:17.413 188 11447.26 68.53 56879.22 88888.00 2018-07-07 03:58:17.913 188 11447.34 68.60 56879.20 88888.00 2018-07-07 03:58:18.413 188 11447.43 68.56 56879.19 88888.00 2018-07-07 03:58:18.913 188 11447.45 68.53 56879.22 88888.00 2018-07-07 03:58:19.413 188 11447.51 68.51 56879.15 88888.00 2018-07-07 03:58:19.913 188 11447.50 68.53 56879.16 88888.00 2018-07-07 03:58:20.413 188 11447.51 68.52 56879.22 88888.00 2018-07-07 03:58:20.913 188 11447.58 68.50 56879.16 88888.00 2018-07-07 03:58:21.413 188 11447.67 68.51 56879.16 88888.00 2018-07-07 03:58:21.913 188 11447.65 68.49 56879.17 88888.00 2018-07-07 03:58:22.413 188 11447.66 68.50 56879.10 88888.00 2018-07-07 03:58:22.913 188 11447.69 68.49 56879.18 88888.00 2018-07-07 03:58:23.413 188 11447.61 68.48 56879.19 88888.00 2018-07-07 03:58:23.913 188 11447.68 68.51 56879.23 88888.00 2018-07-07 03:58:24.413 188 11447.73 68.48 56879.25 88888.00 2018-07-07 03:58:24.913 188 11447.71 68.46 56879.25 88888.00 2018-07-07 03:58:25.413 188 11447.75 68.45 56879.26 88888.00 2018-07-07 03:58:25.913 188 11447.78 68.48 56879.28 88888.00 2018-07-07 03:58:26.413 188 11447.76 68.44 56879.25 88888.00 2018-07-07 03:58:27.413 188 11447.75 68.43 56879.34 88888.00 2018-07-07 03:58:27.913 188 11447.74 68.45 56879.35 88888.00 2018-07-07 03:58:28.413 188 11447.73 68.48 56879.36 88888.00 2018-07-07 03:58:28.913 188 11447.79 68.48 56879.35 88888.00 2018-07-07 03:58:29.413 188 11447.81 68.46 56879.35 88888.00 2018-07-07 03:58:29.913 188 11447.79 68.44 56879.37 88888.00 2018-07-07 03:58:30.413 188 11447.88 68.41 56879.41 88888.00 2018-07-07 03:58:30.913 188 11447.93 68.34 56879.44 88888.00 2018-07-07 03:58:31.413 188 11447.85 68.34 56879.49 88888.00 2018-07-07 03:58:31.913 188 11447.87 68.41 56879.52 88888.00 2018-07-07 03:58:32.413 188 11447.86 68.38 56879.55 88888.00 2018-07-07 03:58:32.913 188 11447.82 68.36 56879.55 88888.00 2018-07-07 03:58:33.413 188 11447.85 68.43 56879.61 88888.00 2018-07-07 03:58:33.913 188 11447.96 68.42 56879.65 88888.00 2018-07-07 03:58:34.413 188 11447.94 68.37 56879.64 88888.00 2018-07-07 03:58:34.913 188 11447.87 68.36 56879.73 88888.00 2018-07-07 03:58:35.413 188 11447.92 68.36 56879.74 88888.00 2018-07-07 03:58:35.913 188 11447.94 68.38 56879.80 88888.00 2018-07-07 03:58:36.413 188 11447.94 68.43 56879.79 88888.00 2018-07-07 03:58:36.913 188 11448.00 68.45 56879.84 88888.00 2018-07-07 03:58:37.413 188 11447.99 68.41 56879.86 88888.00 2018-07-07 03:58:37.913 188 11447.97 68.42 56879.82 88888.00 2018-07-07 03:58:38.413 188 11448.02 68.42 56879.82 88888.00 2018-07-07 03:58:38.913 188 11448.02 68.39 56879.90 88888.00 2018-07-07 03:58:39.413 188 11448.00 68.41 56879.99 88888.00 2018-07-07 03:58:39.913 188 11448.06 68.50 56880.00 88888.00 2018-07-07 03:58:40.413 188 11448.04 68.49 56880.01 88888.00 2018-07-07 03:58:40.913 188 11447.97 68.42 56880.06 88888.00 2018-07-07 03:58:41.413 188 11448.02 68.42 56880.10 88888.00 2018-07-07 03:58:41.913 188 11448.06 68.41 56880.15 88888.00 2018-07-07 03:58:42.413 188 11448.06 68.39 56880.21 88888.00 2018-07-07 03:58:42.913 188 11448.08 68.41 56880.32 88888.00 2018-07-07 03:58:43.413 188 11448.17 68.38 56880.28 88888.00 2018-07-07 03:58:43.913 188 11448.16 68.37 56880.26 88888.00 2018-07-07 03:58:44.413 188 11448.17 68.35 56880.31 88888.00 2018-07-07 03:58:44.913 188 11448.16 68.41 56880.32 88888.00 2018-07-07 03:58:45.413 188 11448.17 68.41 56880.37 88888.00 2018-07-07 03:58:45.913 188 11448.19 68.42 56880.35 88888.00 2018-07-07 03:58:46.413 188 11448.28 68.49 56880.46 88888.00 2018-07-07 03:58:46.913 188 11448.30 68.45 56880.41 88888.00 2018-07-07 03:58:47.413 188 11448.26 68.45 56880.46 88888.00 2018-07-07 03:58:47.913 188 11448.31 68.50 56880.47 88888.00 2018-07-07 03:58:48.413 188 11448.35 68.49 56880.46 88888.00 2018-07-07 03:58:48.913 188 11448.31 68.45 56880.50 88888.00 2018-07-07 03:58:49.404 188 11448.41 68.46 56880.51 88888.00 2018-07-07 03:58:49.904 188 11448.44 68.46 56880.45 88888.00 2018-07-07 03:58:50.404 188 11448.42 68.45 56880.50 88888.00 2018-07-07 03:58:50.904 188 11448.49 68.51 56880.59 88888.00 2018-07-07 03:58:51.404 188 11448.56 68.52 56880.56 88888.00 2018-07-07 03:58:51.904 188 11448.48 68.50 56880.59 88888.00 2018-07-07 03:58:52.404 188 11448.47 68.51 56880.59 88888.00 2018-07-07 03:58:52.904 188 11448.56 68.57 56880.61 88888.00 2018-07-07 03:58:53.404 188 11448.48 68.51 56880.64 88888.00 2018-07-07 03:58:53.904 188 11448.52 68.52 56880.64 88888.00 2018-07-07 03:58:54.404 188 11448.65 68.52 56880.69 88888.00 2018-07-07 03:58:54.904 188 11448.65 68.49 56880.69 88888.00 2018-07-07 03:58:55.404 188 11448.64 68.50 56880.61 88888.00 2018-07-07 03:58:55.904 188 11448.69 68.56 56880.61 88888.00 2018-07-07 03:58:56.404 188 11448.69 68.59 56880.65 88888.00 2018-07-07 03:58:56.904 188 11448.73 68.60 56880.65 88888.00 2018-07-07 03:58:57.404 188 11448.83 68.63 56880.65 88888.00 2018-07-07 03:58:57.904 188 11448.87 68.59 56880.57 88888.00 2018-07-07 03:58:58.404 188 11448.90 68.60 56880.59 88888.00 2018-07-07 03:58:58.904 188 11448.96 68.62 56880.54 88888.00 2018-07-07 03:58:59.404 188 11448.92 68.57 56880.54 88888.00 2018-07-07 03:58:59.904 188 11448.93 68.63 56880.60 88888.00 2018-07-07 03:59:00.404 188 11449.00 68.69 56880.64 88888.00 2018-07-07 03:59:00.904 188 11449.14 68.68 56880.65 88888.00 2018-07-07 03:59:01.404 188 11449.10 68.68 56880.64 88888.00 2018-07-07 03:59:01.904 188 11449.13 68.68 56880.59 88888.00 2018-07-07 03:59:02.404 188 11449.19 68.60 56880.57 88888.00 2018-07-07 03:59:02.904 188 11449.14 68.60 56880.57 88888.00 2018-07-07 03:59:03.404 188 11449.17 68.63 56880.63 88888.00 2018-07-07 03:59:03.904 188 11449.18 68.64 56880.58 88888.00 2018-07-07 03:59:04.404 188 11449.14 68.60 56880.56 88888.00 2018-07-07 03:59:04.904 188 11449.19 68.64 56880.56 88888.00 2018-07-07 03:59:05.404 188 11449.29 68.70 56880.50 88888.00 2018-07-07 03:59:05.904 188 11449.35 68.77 56880.45 88888.00 2018-07-07 03:59:06.404 188 11449.29 68.79 56880.45 88888.00 2018-07-07 03:59:06.904 188 11449.28 68.84 56880.46 88888.00 2018-07-07 03:59:07.404 188 11449.31 68.80 56880.40 88888.00 2018-07-07 03:59:07.904 188 11449.33 68.79 56880.28 88888.00 2018-07-07 03:59:08.404 188 11449.35 68.78 56880.27 88888.00 2018-07-07 03:59:08.904 188 11449.43 68.75 56880.29 88888.00 2018-07-07 03:59:09.404 188 11449.40 68.71 56880.31 88888.00 2018-07-07 03:59:09.904 188 11449.45 68.72 56880.31 88888.00 2018-07-07 03:59:10.404 188 11449.48 68.72 56880.25 88888.00 2018-07-07 03:59:10.904 188 11449.42 68.70 56880.26 88888.00 2018-07-07 03:59:11.404 188 11449.41 68.72 56880.24 88888.00 2018-07-07 03:59:11.904 188 11449.48 68.66 56880.14 88888.00 2018-07-07 03:59:12.404 188 11449.41 68.59 56880.01 88888.00 2018-07-07 03:59:12.904 188 11449.43 68.64 56880.09 88888.00 2018-07-07 03:59:13.404 188 11449.47 68.66 56880.10 88888.00 2018-07-07 03:59:13.904 188 11449.38 68.59 56880.07 88888.00 2018-07-07 03:59:14.404 188 11449.34 68.55 56880.09 88888.00 2018-07-07 03:59:14.904 188 11449.41 68.57 56880.10 88888.00 2018-07-07 03:59:15.404 188 11449.36 68.53 56880.02 88888.00 2018-07-07 03:59:15.904 188 11449.34 68.50 56880.01 88888.00 2018-07-07 03:59:16.404 188 11449.43 68.50 56879.96 88888.00 2018-07-07 03:59:16.904 188 11449.46 68.49 56880.00 88888.00 2018-07-07 03:59:17.404 188 11449.36 68.41 56880.00 88888.00 2018-07-07 03:59:17.904 188 11449.35 68.42 56879.93 88888.00 2018-07-07 03:59:19.404 188 11449.28 68.34 56879.90 88888.00 2018-07-07 03:59:19.904 188 11449.29 68.26 56879.94 88888.00 2018-07-07 03:59:20.404 188 11449.27 68.22 56879.84 88888.00 2018-07-07 03:59:20.904 188 11449.25 68.21 56879.88 88888.00 2018-07-07 03:59:21.404 188 11449.25 68.19 56879.95 88888.00 2018-07-07 03:59:21.904 188 11449.19 68.14 56879.95 88888.00 2018-07-07 03:59:22.404 188 11449.15 68.07 56879.90 88888.00 2018-07-07 03:59:22.904 188 11449.15 68.08 56879.96 88888.00 2018-07-07 03:59:23.404 188 11449.19 68.05 56879.99 88888.00 2018-07-07 03:59:23.904 188 11449.15 68.02 56879.95 88888.00 2018-07-07 03:59:24.404 188 11449.15 67.98 56879.92 88888.00 2018-07-07 03:59:24.904 188 11449.18 67.95 56879.92 88888.00 2018-07-07 03:59:25.404 188 11448.99 67.94 56879.95 88888.00 2018-07-07 03:59:25.904 188 11449.00 67.95 56880.05 88888.00 2018-07-07 03:59:26.904 188 11448.92 67.85 56880.13 88888.00 2018-07-07 03:59:27.404 188 11448.93 67.83 56880.16 88888.00 2018-07-07 03:59:27.904 188 11448.93 67.82 56880.15 88888.00 2018-07-07 03:59:28.404 188 11448.84 67.76 56880.14 88888.00 2018-07-07 03:59:28.904 188 11448.86 67.75 56880.12 88888.00 2018-07-07 03:59:29.404 188 11448.85 67.71 56880.18 88888.00 2018-07-07 03:59:29.904 188 11448.69 67.67 56880.22 88888.00 2018-07-07 03:59:30.404 188 11448.66 67.64 56880.21 88888.00 2018-07-07 03:59:30.904 188 11448.71 67.58 56880.28 88888.00 2018-07-07 03:59:31.404 188 11448.62 67.51 56880.34 88888.00 2018-07-07 03:59:31.904 188 11448.59 67.50 56880.37 88888.00 2018-07-07 03:59:32.404 188 11448.59 67.44 56880.50 88888.00 2018-07-07 03:59:32.904 188 11448.47 67.39 56880.47 88888.00 2018-07-07 03:59:33.404 188 11448.42 67.35 56880.50 88888.00 2018-07-07 03:59:33.904 188 11448.41 67.32 56880.59 88888.00 2018-07-07 03:59:34.404 188 11448.38 67.22 56880.58 88888.00 2018-07-07 03:59:34.904 188 11448.28 67.19 56880.60 88888.00 2018-07-07 03:59:35.404 188 11448.22 67.12 56880.65 88888.00 2018-07-07 03:59:35.904 188 11448.23 67.12 56880.65 88888.00 2018-07-07 03:59:36.404 188 11448.19 67.08 56880.67 88888.00 2018-07-07 03:59:36.904 188 11448.16 67.02 56880.69 88888.00 2018-07-07 03:59:37.404 188 11448.09 66.98 56880.74 88888.00 2018-07-07 03:59:37.904 188 11448.03 66.93 56880.78 88888.00 2018-07-07 03:59:38.404 188 11447.97 66.92 56880.86 88888.00 2018-07-07 03:59:38.904 188 11447.97 66.88 56880.91 88888.00 2018-07-07 03:59:39.404 188 11447.90 66.82 56881.01 88888.00 2018-07-07 03:59:39.904 188 11447.85 66.76 56881.03 88888.00 2018-07-07 03:59:40.404 188 11447.85 66.72 56881.09 88888.00 2018-07-07 03:59:40.904 188 11447.79 66.67 56881.17 88888.00 2018-07-07 03:59:41.404 188 11447.73 66.64 56881.22 88888.00 2018-07-07 03:59:41.904 188 11447.73 66.59 56881.31 88888.00 2018-07-07 03:59:42.404 188 11447.64 66.53 56881.35 88888.00 2018-07-07 03:59:42.904 188 11447.60 66.49 56881.44 88888.00 2018-07-07 03:59:43.404 188 11447.60 66.49 56881.54 88888.00 2018-07-07 03:59:43.904 188 11447.47 66.44 56881.55 88888.00 2018-07-07 03:59:44.404 188 11447.39 66.39 56881.59 88888.00 2018-07-07 03:59:44.904 188 11447.36 66.34 56881.66 88888.00 2018-07-07 03:59:45.404 188 11447.30 66.28 56881.70 88888.00 2018-07-07 03:59:45.904 188 11447.24 66.21 56881.81 88888.00 2018-07-07 03:59:46.404 188 11447.20 66.19 56881.87 88888.00 2018-07-07 03:59:46.904 188 11447.19 66.17 56881.88 88888.00 2018-07-07 03:59:47.404 188 11447.15 66.11 56881.92 88888.00 2018-07-07 03:59:47.904 188 11447.18 66.06 56882.00 88888.00 2018-07-07 03:59:48.404 188 11447.12 66.01 56882.04 88888.00 2018-07-07 03:59:48.904 188 11447.10 65.98 56882.00 88888.00 2018-07-07 03:59:49.404 188 11447.08 65.97 56882.06 88888.00 2018-07-07 03:59:49.904 188 11447.09 65.90 56882.21 88888.00 2018-07-07 03:59:50.404 188 11446.98 65.81 56882.30 88888.00 2018-07-07 03:59:50.904 188 11446.99 65.79 56882.28 88888.00 2018-07-07 03:59:51.404 188 11446.95 65.74 56882.33 88888.00 2018-07-07 03:59:51.904 188 11446.87 65.72 56882.45 88888.00 2018-07-07 03:59:52.404 188 11446.82 65.72 56882.53 88888.00 2018-07-07 03:59:52.904 188 11446.87 65.67 56882.59 88888.00 2018-07-07 03:59:53.404 188 11446.81 65.62 56882.64 88888.00 2018-07-07 03:59:53.904 188 11446.77 65.60 56882.65 88888.00 2018-07-07 03:59:54.404 188 11446.83 65.56 56882.71 88888.00 2018-07-07 03:59:54.904 188 11446.80 65.50 56882.82 88888.00 2018-07-07 03:59:55.404 188 11446.70 65.47 56882.90 88888.00 2018-07-07 03:59:55.904 188 11446.72 65.42 56882.89 88888.00 2018-07-07 03:59:56.404 188 11446.68 65.35 56882.91 88888.00 2018-07-07 03:59:56.904 188 11446.62 65.35 56882.92 88888.00 2018-07-07 03:59:57.404 188 11446.57 65.37 56883.00 88888.00 2018-07-07 03:59:57.904 188 11446.63 65.22 56883.01 88888.00 2018-07-07 03:59:58.404 188 11446.56 65.13 56883.03 88888.00 2018-07-07 03:59:58.904 188 11446.50 65.18 56883.10 88888.00 2018-07-07 03:59:59.404 188 11446.51 65.06 56883.16 88888.00 2018-07-07 04:00:00.404 188 11446.46 65.06 56883.39 88888.00 2018-07-07 04:00:00.904 188 11446.44 64.98 56883.42 88888.00 2018-07-07 04:00:01.404 188 11446.36 64.95 56883.42 88888.00 2018-07-07 04:00:01.904 188 11446.35 64.94 56883.43 88888.00 2018-07-07 04:00:02.404 188 11446.35 64.90 56883.50 88888.00 2018-07-07 04:00:02.904 188 11446.29 64.85 56883.52 88888.00 2018-07-07 04:00:03.404 188 11446.25 64.85 56883.61 88888.00 2018-07-07 04:00:03.904 188 11446.32 64.79 56883.72 88888.00 2018-07-07 04:00:04.404 188 11446.30 64.75 56883.78 88888.00 2018-07-07 04:00:04.904 188 11446.26 64.68 56883.86 88888.00 2018-07-07 04:00:05.404 188 11446.32 64.67 56883.92 88888.00 2018-07-07 04:00:05.904 188 11446.27 64.61 56883.98 88888.00 2018-07-07 04:00:06.404 188 11446.20 64.63 56884.03 88888.00 2018-07-07 04:00:06.904 188 11446.21 64.58 56884.06 88888.00 2018-07-07 04:00:07.404 188 11446.22 64.58 56884.14 88888.00 2018-07-07 04:00:07.904 188 11446.22 64.56 56884.17 88888.00 2018-07-07 04:00:08.404 188 11446.26 64.54 56884.25 88888.00 2018-07-07 04:00:08.904 188 11446.22 64.48 56884.30 88888.00 2018-07-07 04:00:09.404 188 11446.15 64.42 56884.37 88888.00 2018-07-07 04:00:09.904 188 11446.14 64.37 56884.40 88888.00 2018-07-07 04:00:10.404 188 11446.14 64.35 56884.51 88888.00 2018-07-07 04:00:10.904 188 11446.12 64.33 56884.54 88888.00 2018-07-07 04:00:11.404 188 11446.14 64.28 56884.58 88888.00 2018-07-07 04:00:11.904 188 11446.16 64.22 56884.61 88888.00 2018-07-07 04:00:12.404 188 11446.05 64.16 56884.67 88888.00 2018-07-07 04:00:12.904 188 11445.99 64.14 56884.71 88888.00 2018-07-07 04:00:13.404 188 11445.99 64.09 56884.81 88888.00 2018-07-07 04:00:13.904 188 11446.02 64.04 56884.89 88888.00 2018-07-07 04:00:14.404 188 11445.99 64.06 56884.96 88888.00 2018-07-07 04:00:14.904 188 11446.02 64.02 56885.00 88888.00 2018-07-07 04:00:15.404 188 11446.01 63.97 56885.02 88888.00 2018-07-07 04:00:15.904 188 11445.97 63.96 56885.02 88888.00 2018-07-07 04:00:16.404 188 11445.93 64.00 56885.07 88888.00 2018-07-07 04:00:16.904 188 11445.92 63.95 56885.16 88888.00 2018-07-07 04:00:17.404 188 11445.83 63.88 56885.25 88888.00 2018-07-07 04:00:17.904 188 11445.88 63.85 56885.35 88888.00 2018-07-07 04:00:18.404 188 11445.85 63.83 56885.35 88888.00 2018-07-07 04:00:18.904 188 11445.78 63.81 56885.36 88888.00 2018-07-07 04:00:19.404 188 11445.72 63.77 56885.42 88888.00 2018-07-07 04:00:19.904 188 11445.74 63.72 56885.44 88888.00 2018-07-07 04:00:20.404 188 11445.70 63.67 56885.41 88888.00 2018-07-07 04:00:20.904 188 11445.72 63.69 56885.48 88888.00 2018-07-07 04:00:21.404 188 11445.76 63.66 56885.53 88888.00 2018-07-07 04:00:21.904 188 11445.65 63.59 56885.60 88888.00 2018-07-07 04:00:22.404 188 11445.58 63.56 56885.70 88888.00 2018-07-07 04:00:22.904 188 11445.63 63.58 56885.78 88888.00 2018-07-07 04:00:23.404 188 11445.60 63.54 56885.80 88888.00 2018-07-07 04:00:23.904 188 11445.63 63.54 56885.85 88888.00 2018-07-07 04:00:24.404 188 11445.56 63.54 56885.93 88888.00 2018-07-07 04:00:24.904 188 11445.50 63.45 56885.99 88888.00 2018-07-07 04:00:25.404 188 11445.48 63.43 56886.03 88888.00 2018-07-07 04:00:25.904 188 11445.50 63.47 56886.05 88888.00 2018-07-07 04:00:26.404 188 11445.52 63.47 56886.08 88888.00 2018-07-07 04:00:26.904 188 11445.50 63.48 56886.13 88888.00 2018-07-07 04:00:27.404 188 11445.51 63.45 56886.21 88888.00 2018-07-07 04:00:27.904 188 11445.50 63.49 56886.32 88888.00 2018-07-07 04:00:28.404 188 11445.48 63.45 56886.32 88888.00 2018-07-07 04:00:28.904 188 11445.51 63.43 56886.38 88888.00 2018-07-07 04:00:29.404 188 11445.52 63.43 56886.47 88888.00 2018-07-07 04:00:29.904 188 11445.48 63.40 56886.54 88888.00 2018-07-07 04:00:30.404 188 11445.46 63.42 56886.55 88888.00 2018-07-07 04:00:30.904 188 11445.51 63.41 56886.61 88888.00 2018-07-07 04:00:31.904 188 11445.51 63.38 56886.64 88888.00 2018-07-07 04:00:32.404 188 11445.56 63.40 56886.66 88888.00 2018-07-07 04:00:32.904 188 11445.58 63.38 56886.69 88888.00 2018-07-07 04:00:33.404 188 11445.55 63.40 56886.68 88888.00 2018-07-07 04:00:33.904 188 11445.59 63.39 56886.74 88888.00 2018-07-07 04:00:34.404 188 11445.60 63.35 56886.75 88888.00 2018-07-07 04:00:34.904 188 11445.59 63.35 56886.77 88888.00 2018-07-07 04:00:35.404 188 11445.66 63.35 56886.76 88888.00 2018-07-07 04:00:35.904 188 11445.67 63.35 56886.75 88888.00 2018-07-07 04:00:36.404 188 11445.65 63.35 56886.79 88888.00 2018-07-07 04:00:36.904 188 11445.71 63.38 56886.82 88888.00 2018-07-07 04:00:37.404 188 11445.74 63.35 56886.85 88888.00 2018-07-07 04:00:37.904 188 11445.71 63.40 56886.90 88888.00 2018-07-07 04:00:38.404 188 11445.71 63.48 56886.92 88888.00 2018-07-07 04:00:38.904 188 11445.72 63.45 56886.93 88888.00 2018-07-07 04:00:39.904 188 11445.73 63.46 56886.88 88888.00 2018-07-07 04:00:40.404 188 11445.79 63.45 56886.93 88888.00 2018-07-07 04:00:40.904 188 11445.79 63.43 56886.90 88888.00 2018-07-07 04:00:41.904 188 11445.83 63.41 56887.00 88888.00 2018-07-07 04:00:42.404 188 11445.79 63.40 56886.98 88888.00 2018-07-07 04:00:42.904 188 11445.80 63.36 56886.87 88888.00 2018-07-07 04:00:43.404 188 11445.85 63.36 56886.80 88888.00 2018-07-07 04:00:43.904 188 11445.80 63.40 56886.89 88888.00 2018-07-07 04:00:44.404 188 11445.79 63.42 56887.00 88888.00 2018-07-07 04:00:44.904 188 11445.87 63.36 56886.98 88888.00 2018-07-07 04:00:45.404 188 11445.94 63.40 56886.86 88888.00 2018-07-07 04:00:45.904 188 11445.87 63.41 56886.88 88888.00 2018-07-07 04:00:46.404 188 11445.87 63.43 56886.89 88888.00 2018-07-07 04:00:46.904 188 11445.88 63.42 56886.93 88888.00 2018-07-07 04:00:47.404 188 11445.86 63.36 56886.96 88888.00 2018-07-07 04:00:47.904 188 11445.87 63.35 56886.95 88888.00 2018-07-07 04:00:48.404 188 11445.91 63.38 56886.98 88888.00 2018-07-07 04:00:48.904 188 11445.90 63.39 56887.01 88888.00 2018-07-07 04:00:49.404 188 11445.95 63.40 56887.00 88888.00 2018-07-07 04:00:49.904 188 11445.99 63.41 56887.00 88888.00 2018-07-07 04:00:50.404 188 11445.93 63.39 56886.98 88888.00 2018-07-07 04:00:50.904 188 11445.91 63.38 56887.05 88888.00 2018-07-07 04:00:51.404 188 11445.94 63.41 56886.98 88888.00 2018-07-07 04:00:51.904 188 11445.91 63.41 56886.93 88888.00 2018-07-07 04:00:52.404 188 11445.86 63.34 56887.00 88888.00 2018-07-07 04:00:52.904 188 11445.93 63.35 56887.00 88888.00 2018-07-07 04:00:53.404 188 11445.92 63.35 56886.96 88888.00 2018-07-07 04:00:53.904 188 11445.87 63.35 56886.93 88888.00 2018-07-07 04:00:54.404 188 11445.93 63.40 56887.02 88888.00 2018-07-07 04:00:54.904 188 11445.88 63.33 56887.02 88888.00 2018-07-07 04:00:55.404 188 11445.83 63.27 56886.96 88888.00 2018-07-07 04:00:55.904 188 11445.84 63.26 56886.99 88888.00 2018-07-07 04:00:56.404 188 11445.92 63.25 56887.01 88888.00 2018-07-07 04:00:56.904 188 11445.88 63.26 56887.13 88888.00 2018-07-07 04:00:57.404 188 11445.86 63.31 56887.09 88888.00 2018-07-07 04:00:57.904 188 11445.91 63.33 56887.03 88888.00 2018-07-07 04:00:58.404 188 11445.90 63.34 56887.03 88888.00 2018-07-07 04:00:58.904 188 11445.93 63.32 56887.07 88888.00 2018-07-07 04:00:59.404 188 11445.90 63.32 56887.09 88888.00 2018-07-07 04:00:59.904 188 11445.85 63.31 56887.05 88888.00 2018-07-07 04:01:00.404 188 11445.88 63.35 56887.00 88888.00 2018-07-07 04:01:00.904 188 11445.87 63.33 56886.99 88888.00 2018-07-07 04:01:01.404 188 11445.80 63.31 56887.00 88888.00 2018-07-07 04:01:01.905 188 11445.83 63.32 56887.01 88888.00 2018-07-07 04:01:02.405 188 11445.85 63.31 56887.01 88888.00 2018-07-07 04:01:02.905 188 11445.79 63.27 56887.01 88888.00 2018-07-07 04:01:03.405 188 11445.80 63.29 56886.99 88888.00 2018-07-07 04:01:03.905 188 11445.81 63.31 56887.01 88888.00 2018-07-07 04:01:04.405 188 11445.79 63.28 56886.93 88888.00 2018-07-07 04:01:04.905 188 11445.76 63.28 56886.95 88888.00 2018-07-07 04:01:05.405 188 11445.71 63.28 56887.01 88888.00 2018-07-07 04:01:05.905 188 11445.73 63.25 56886.98 88888.00 2018-07-07 04:01:06.405 188 11445.71 63.25 56886.98 88888.00 2018-07-07 04:01:06.905 188 11445.76 63.26 56887.00 88888.00 2018-07-07 04:01:07.405 188 11445.79 63.24 56887.03 88888.00 2018-07-07 04:01:07.905 188 11445.71 63.21 56887.01 88888.00 2018-07-07 04:01:08.405 188 11445.76 63.25 56887.01 88888.00 2018-07-07 04:01:08.905 188 11445.71 63.22 56887.01 88888.00 2018-07-07 04:01:09.405 188 11445.69 63.19 56887.01 88888.00 2018-07-07 04:01:09.905 188 11445.73 63.20 56886.99 88888.00 2018-07-07 04:01:10.405 188 11445.77 63.22 56886.99 88888.00 2018-07-07 04:01:10.905 188 11445.74 63.22 56886.98 88888.00 2018-07-07 04:01:11.405 188 11445.74 63.26 56887.03 88888.00 2018-07-07 04:01:11.905 188 11445.76 63.27 56887.08 88888.00 2018-07-07 04:01:12.405 188 11445.78 63.26 56887.01 88888.00 2018-07-07 04:01:13.405 188 11445.83 63.31 56886.98 88888.00 2018-07-07 04:01:13.905 188 11445.80 63.27 56886.96 88888.00 2018-07-07 04:01:14.405 188 11445.83 63.26 56886.95 88888.00 2018-07-07 04:01:14.905 188 11445.87 63.26 56886.96 88888.00 2018-07-07 04:01:15.405 188 11445.90 63.21 56887.05 88888.00 2018-07-07 04:01:15.905 188 11445.83 63.24 56887.03 88888.00 2018-07-07 04:01:16.405 188 11445.86 63.24 56887.03 88888.00 2018-07-07 04:01:16.905 188 11445.91 63.26 56887.05 88888.00 2018-07-07 04:01:17.405 188 11445.88 63.24 56887.07 88888.00 2018-07-07 04:01:17.905 188 11445.95 63.31 56887.05 88888.00 2018-07-07 04:01:18.405 188 11445.98 63.40 56887.02 88888.00 2018-07-07 04:01:18.905 188 11445.95 63.40 56887.03 88888.00 2018-07-07 04:01:19.405 188 11445.95 63.38 56887.01 88888.00 2018-07-07 04:01:19.905 188 11446.00 63.40 56887.05 88888.00 2018-07-07 04:01:20.405 188 11445.99 63.41 56887.06 88888.00 2018-07-07 04:01:20.905 188 11446.06 63.42 56887.05 88888.00 2018-07-07 04:01:21.405 188 11446.07 63.45 56887.02 88888.00 2018-07-07 04:01:21.905 188 11446.12 63.42 56887.05 88888.00 2018-07-07 04:01:22.405 188 11446.08 63.45 56887.16 88888.00 2018-07-07 04:01:23.405 188 11446.09 63.51 56887.13 88888.00 2018-07-07 04:01:23.905 188 11446.18 63.48 56887.15 88888.00 2018-07-07 04:01:24.405 188 11446.23 63.54 56887.09 88888.00 2018-07-07 04:01:24.905 188 11446.21 63.56 56887.03 88888.00 2018-07-07 04:01:25.405 188 11446.16 63.55 56887.02 88888.00 2018-07-07 04:01:25.905 188 11446.25 63.56 56887.06 88888.00 2018-07-07 04:01:26.405 188 11446.28 63.58 56887.07 88888.00 2018-07-07 04:01:26.905 188 11446.27 63.56 56887.09 88888.00 2018-07-07 04:01:27.405 188 11446.32 63.59 56887.12 88888.00 2018-07-07 04:01:27.905 188 11446.37 63.58 56887.14 88888.00 2018-07-07 04:01:28.405 188 11446.39 63.59 56887.11 88888.00 2018-07-07 04:01:28.905 188 11446.40 63.63 56887.05 88888.00 2018-07-07 04:01:29.405 188 11446.46 63.62 56887.09 88888.00 2018-07-07 04:01:29.905 188 11446.39 63.67 56887.08 88888.00 2018-07-07 04:01:30.405 188 11446.41 63.72 56887.11 88888.00 2018-07-07 04:01:30.905 188 11446.49 63.73 56887.09 88888.00 2018-07-07 04:01:31.405 188 11446.48 63.74 56887.08 88888.00 2018-07-07 04:01:31.905 188 11446.50 63.69 56887.07 88888.00 2018-07-07 04:01:32.405 188 11446.61 63.72 56887.01 88888.00 2018-07-07 04:01:32.905 188 11446.60 63.70 56886.96 88888.00 2018-07-07 04:01:33.405 188 11446.54 63.70 56886.99 88888.00 2018-07-07 04:01:33.905 188 11446.58 63.80 56887.02 88888.00 2018-07-07 04:01:34.405 188 11446.64 63.79 56886.99 88888.00 2018-07-07 04:01:34.905 188 11446.61 63.75 56886.92 88888.00 2018-07-07 04:01:35.405 188 11446.64 63.82 56886.98 88888.00 2018-07-07 04:01:35.905 188 11446.71 63.81 56887.01 88888.00 2018-07-07 04:01:36.405 188 11446.71 63.83 56887.01 88888.00 2018-07-07 04:01:36.905 188 11446.84 63.89 56887.07 88888.00 2018-07-07 04:01:37.405 188 11446.85 63.90 56887.06 88888.00 2018-07-07 04:01:37.905 188 11446.75 63.92 56887.00 88888.00 2018-07-07 04:01:38.405 188 11446.80 64.00 56886.99 88888.00 2018-07-07 04:01:38.905 188 11446.82 64.00 56886.96 88888.00 2018-07-07 04:01:39.405 188 11446.77 64.03 56886.96 88888.00 2018-07-07 04:01:39.905 188 11446.75 64.06 56887.01 88888.00 2018-07-07 04:01:40.405 188 11446.82 64.04 56886.99 88888.00 2018-07-07 04:01:40.905 188 11446.78 64.04 56886.94 88888.00 2018-07-07 04:01:41.405 188 11446.85 64.10 56886.90 88888.00 2018-07-07 04:01:41.905 188 11446.91 64.06 56886.90 88888.00 2018-07-07 04:01:42.405 188 11446.90 64.07 56886.93 88888.00 2018-07-07 04:01:42.905 188 11446.94 64.13 56886.92 88888.00 2018-07-07 04:01:43.405 188 11447.03 64.16 56886.86 88888.00 2018-07-07 04:01:43.905 188 11447.01 64.16 56886.79 88888.00 2018-07-07 04:01:44.405 188 11446.99 64.15 56886.76 88888.00 2018-07-07 04:01:44.905 188 11447.04 64.20 56886.75 88888.00 2018-07-07 04:01:45.405 188 11447.06 64.23 56886.75 88888.00 2018-07-07 04:01:45.905 188 11447.05 64.24 56886.75 88888.00 2018-07-07 04:01:46.405 188 11447.10 64.22 56886.71 88888.00 2018-07-07 04:01:46.905 188 11447.15 64.24 56886.64 88888.00 2018-07-07 04:01:47.405 188 11447.16 64.24 56886.63 88888.00 2018-07-07 04:01:47.905 188 11447.17 64.33 56886.63 88888.00 2018-07-07 04:01:48.405 188 11447.18 64.34 56886.63 88888.00 2018-07-07 04:01:48.905 188 11447.18 64.29 56886.60 88888.00 2018-07-07 04:01:49.405 188 11447.23 64.30 56886.56 88888.00 2018-07-07 04:01:49.905 188 11447.27 64.31 56886.55 88888.00 2018-07-07 04:01:50.405 188 11447.17 64.31 56886.49 88888.00 2018-07-07 04:01:50.905 188 11447.12 64.35 56886.41 88888.00 2018-07-07 04:01:51.405 188 11447.18 64.28 56886.42 88888.00 2018-07-07 04:01:51.905 188 11447.19 64.29 56886.43 88888.00 2018-07-07 04:01:52.405 188 11447.20 64.34 56886.45 88888.00 2018-07-07 04:01:52.905 188 11447.24 64.35 56886.54 88888.00 2018-07-07 04:01:53.405 188 11447.27 64.33 56886.51 88888.00 2018-07-07 04:01:53.905 188 11447.27 64.31 56886.44 88888.00 2018-07-07 04:01:54.905 188 11447.37 64.34 56886.39 88888.00 2018-07-07 04:01:55.405 188 11447.32 64.38 56886.39 88888.00 2018-07-07 04:01:55.905 188 11447.38 64.45 56886.48 88888.00 2018-07-07 04:01:56.405 188 11447.37 64.47 56886.43 88888.00 2018-07-07 04:01:56.905 188 11447.33 64.43 56886.42 88888.00 2018-07-07 04:01:57.405 188 11447.34 64.45 56886.41 88888.00 2018-07-07 04:01:57.905 188 11447.38 64.45 56886.34 88888.00 2018-07-07 04:01:58.405 188 11447.34 64.40 56886.34 88888.00 2018-07-07 04:01:58.905 188 11447.37 64.43 56886.32 88888.00 2018-07-07 04:01:59.405 188 11447.38 64.40 56886.32 88888.00 2018-07-07 04:01:59.905 188 11447.32 64.38 56886.36 88888.00 2018-07-07 04:02:00.405 188 11447.32 64.38 56886.38 88888.00 2018-07-07 04:02:00.905 188 11447.38 64.41 56886.35 88888.00 2018-07-07 04:02:01.405 188 11447.33 64.38 56886.37 88888.00 2018-07-07 04:02:01.905 188 11447.26 64.43 56886.37 88888.00 2018-07-07 04:02:02.405 188 11447.23 64.42 56886.38 88888.00 2018-07-07 04:02:02.905 188 11447.27 64.37 56886.38 88888.00 2018-07-07 04:02:03.405 188 11447.30 64.38 56886.42 88888.00 2018-07-07 04:02:03.905 188 11447.36 64.42 56886.42 88888.00 2018-07-07 04:02:04.905 188 11447.25 64.37 56886.44 88888.00 2018-07-07 04:02:05.405 188 11447.31 64.37 56886.42 88888.00 2018-07-07 04:02:05.905 188 11447.26 64.36 56886.42 88888.00 2018-07-07 04:02:06.405 188 11447.20 64.38 56886.39 88888.00 2018-07-07 04:02:06.905 188 11447.27 64.44 56886.38 88888.00 2018-07-07 04:02:07.405 188 11447.32 64.41 56886.42 88888.00 2018-07-07 04:02:07.905 188 11447.27 64.41 56886.45 88888.00 2018-07-07 04:02:08.405 188 11447.27 64.41 56886.43 88888.00 2018-07-07 04:02:08.905 188 11447.31 64.41 56886.41 88888.00 2018-07-07 04:02:09.405 188 11447.22 64.40 56886.36 88888.00 2018-07-07 04:02:09.905 188 11447.25 64.40 56886.36 88888.00 2018-07-07 04:02:10.405 188 11447.39 64.40 56886.36 88888.00 2018-07-07 04:02:10.905 188 11447.34 64.40 56886.30 88888.00 2018-07-07 04:02:11.405 188 11447.33 64.40 56886.25 88888.00 2018-07-07 04:02:11.905 188 11447.34 64.40 56886.16 88888.00 2018-07-07 04:02:12.405 188 11447.38 64.37 56886.09 88888.00 2018-07-07 04:02:12.905 188 11447.34 64.33 56886.08 88888.00 2018-07-07 04:02:13.405 188 11447.37 64.37 56886.06 88888.00 2018-07-07 04:02:13.905 188 11447.36 64.33 56886.11 88888.00 2018-07-07 04:02:14.405 188 11447.33 64.34 56886.10 88888.00 2018-07-07 04:02:14.905 188 11447.37 64.36 56886.02 88888.00 2018-07-07 04:02:15.405 188 11447.34 64.31 56885.97 88888.00 2018-07-07 04:02:15.905 188 11447.37 64.29 56885.94 88888.00 2018-07-07 04:02:16.405 188 11447.45 64.38 56885.96 88888.00 2018-07-07 04:02:16.905 188 11447.50 64.34 56885.96 88888.00 2018-07-07 04:02:17.405 188 11447.50 64.35 56885.89 88888.00 2018-07-07 04:02:17.905 188 11447.54 64.38 56885.85 88888.00 2018-07-07 04:02:18.405 188 11447.57 64.37 56885.86 88888.00 2018-07-07 04:02:18.905 188 11447.57 64.29 56885.81 88888.00 2018-07-07 04:02:19.405 188 11447.58 64.29 56885.79 88888.00 2018-07-07 04:02:19.905 188 11447.59 64.29 56885.84 88888.00 2018-07-07 04:02:20.405 188 11447.57 64.26 56885.83 88888.00 2018-07-07 04:02:20.905 188 11447.61 64.21 56885.81 88888.00 2018-07-07 04:02:21.405 188 11447.66 64.20 56885.73 88888.00 2018-07-07 04:02:21.905 188 11447.61 64.19 56885.77 88888.00 2018-07-07 04:02:22.405 188 11447.58 64.19 56885.79 88888.00 2018-07-07 04:02:22.905 188 11447.71 64.16 56885.78 88888.00 2018-07-07 04:02:23.405 188 11447.68 64.10 56885.72 88888.00 2018-07-07 04:02:23.905 188 11447.67 64.09 56885.67 88888.00 2018-07-07 04:02:24.405 188 11447.73 64.11 56885.66 88888.00 2018-07-07 04:02:24.905 188 11447.72 64.04 56885.60 88888.00 2018-07-07 04:02:25.405 188 11447.66 64.07 56885.66 88888.00 2018-07-07 04:02:25.905 188 11447.68 64.10 56885.66 88888.00 2018-07-07 04:02:26.405 188 11447.75 64.10 56885.64 88888.00 2018-07-07 04:02:26.905 188 11447.75 64.10 56885.63 88888.00 2018-07-07 04:02:27.405 188 11447.73 64.02 56885.61 88888.00 2018-07-07 04:02:27.905 188 11447.79 63.99 56885.61 88888.00 2018-07-07 04:02:28.405 188 11447.75 64.01 56885.64 88888.00 2018-07-07 04:02:28.905 188 11447.80 64.01 56885.64 88888.00 2018-07-07 04:02:29.405 188 11447.92 64.00 56885.64 88888.00 2018-07-07 04:02:29.905 188 11447.87 63.97 56885.68 88888.00 2018-07-07 04:02:30.405 188 11447.89 63.97 56885.66 88888.00 2018-07-07 04:02:30.905 188 11447.97 63.99 56885.68 88888.00 2018-07-07 04:02:31.405 188 11447.90 64.00 56885.66 88888.00 2018-07-07 04:02:31.905 188 11447.92 64.01 56885.65 88888.00 2018-07-07 04:02:32.405 188 11448.00 64.01 56885.65 88888.00 2018-07-07 04:02:32.905 188 11448.02 64.02 56885.68 88888.00 2018-07-07 04:02:33.405 188 11447.96 63.97 56885.67 88888.00 2018-07-07 04:02:33.905 188 11448.01 63.96 56885.67 88888.00 2018-07-07 04:02:34.405 188 11448.07 63.94 56885.73 88888.00 2018-07-07 04:02:34.905 188 11448.09 63.93 56885.74 88888.00 2018-07-07 04:02:35.405 188 11448.15 63.92 56885.70 88888.00 2018-07-07 04:02:36.405 188 11448.20 64.00 56885.63 88888.00 2018-07-07 04:02:36.905 188 11448.31 64.03 56885.72 88888.00 2018-07-07 04:02:37.405 188 11448.33 63.99 56885.71 88888.00 2018-07-07 04:02:37.905 188 11448.29 63.99 56885.66 88888.00 2018-07-07 04:02:38.405 188 11448.33 63.95 56885.68 88888.00 2018-07-07 04:02:38.905 188 11448.35 63.97 56885.66 88888.00 2018-07-07 04:02:39.405 188 11448.34 63.95 56885.66 88888.00 2018-07-07 04:02:39.905 188 11448.31 63.96 56885.71 88888.00 2018-07-07 04:02:40.405 188 11448.33 63.93 56885.73 88888.00 2018-07-07 04:02:40.905 188 11448.40 63.92 56885.67 88888.00 2018-07-07 04:02:41.405 188 11448.48 63.95 56885.67 88888.00 2018-07-07 04:02:41.905 188 11448.55 63.99 56885.64 88888.00 2018-07-07 04:02:42.405 188 11448.56 63.94 56885.60 88888.00 2018-07-07 04:02:42.905 188 11448.57 63.93 56885.59 88888.00 2018-07-07 04:02:43.405 188 11448.62 63.94 56885.63 88888.00 2018-07-07 04:02:43.905 188 11448.61 63.93 56885.63 88888.00 2018-07-07 04:02:44.405 188 11448.62 63.89 56885.60 88888.00 2018-07-07 04:02:44.905 188 11448.64 63.89 56885.48 88888.00 2018-07-07 04:02:45.405 188 11448.62 63.89 56885.46 88888.00 2018-07-07 04:02:45.905 188 11448.66 63.90 56885.47 88888.00 2018-07-07 04:02:46.405 188 11448.72 63.92 56885.48 88888.00 2018-07-07 04:02:46.905 188 11448.73 63.90 56885.53 88888.00 2018-07-07 04:02:47.405 188 11448.76 63.86 56885.48 88888.00 2018-07-07 04:02:47.905 188 11448.82 63.86 56885.48 88888.00 2018-07-07 04:02:48.405 188 11448.87 63.80 56885.47 88888.00 2018-07-07 04:02:48.905 188 11448.85 63.80 56885.47 88888.00 2018-07-07 04:02:49.405 188 11448.85 63.79 56885.41 88888.00 2018-07-07 04:02:49.905 188 11448.86 63.80 56885.38 88888.00 2018-07-07 04:02:50.405 188 11448.89 63.76 56885.31 88888.00 2018-07-07 04:02:50.905 188 11448.97 63.77 56885.23 88888.00 2018-07-07 04:02:51.405 188 11448.99 63.74 56885.22 88888.00 2018-07-07 04:02:51.905 188 11448.96 63.72 56885.22 88888.00 2018-07-07 04:02:52.405 188 11448.99 63.74 56885.19 88888.00 2018-07-07 04:02:52.905 188 11449.07 63.72 56885.12 88888.00 2018-07-07 04:02:53.405 188 11449.05 63.69 56885.08 88888.00 2018-07-07 04:02:53.905 188 11449.04 63.68 56885.08 88888.00 2018-07-07 04:02:54.405 188 11449.14 63.68 56885.12 88888.00 2018-07-07 04:02:54.905 188 11449.15 63.68 56885.08 88888.00 2018-07-07 04:02:55.405 188 11449.08 63.68 56885.08 88888.00 2018-07-07 04:02:55.905 188 11449.15 63.72 56885.09 88888.00 2018-07-07 04:02:56.405 188 11449.18 63.72 56885.09 88888.00 2018-07-07 04:02:56.905 188 11449.21 63.67 56885.02 88888.00 2018-07-07 04:02:57.405 188 11449.26 63.65 56884.95 88888.00 2018-07-07 04:02:57.905 188 11449.24 63.63 56884.95 88888.00 2018-07-07 04:02:58.405 188 11449.25 63.66 56884.90 88888.00 2018-07-07 04:02:58.905 188 11449.33 63.66 56884.95 88888.00 2018-07-07 04:02:59.405 188 11449.34 63.61 56884.90 88888.00 2018-07-07 04:02:59.905 188 11449.36 63.55 56884.91 88888.00 2018-07-07 04:03:00.405 188 11449.42 63.56 56884.87 88888.00 2018-07-07 04:03:00.905 188 11449.45 63.55 56884.81 88888.00 2018-07-07 04:03:01.406 188 11449.47 63.52 56884.81 88888.00 2018-07-07 04:03:01.906 188 11449.51 63.53 56884.78 88888.00 2018-07-07 04:03:02.406 188 11449.52 63.51 56884.75 88888.00 2018-07-07 04:03:02.906 188 11449.52 63.55 56884.72 88888.00 2018-07-07 04:03:03.406 188 11449.55 63.63 56884.69 88888.00 2018-07-07 04:03:03.906 188 11449.70 63.63 56884.63 88888.00 2018-07-07 04:03:04.406 188 11449.67 63.62 56884.54 88888.00 2018-07-07 04:03:04.906 188 11449.67 63.58 56884.52 88888.00 2018-07-07 04:03:05.906 188 11449.72 63.53 56884.48 88888.00 2018-07-07 04:03:06.406 188 11449.76 63.54 56884.43 88888.00 2018-07-07 04:03:06.906 188 11449.81 63.54 56884.42 88888.00 2018-07-07 04:03:07.906 188 11449.83 63.53 56884.35 88888.00 2018-07-07 04:03:08.406 188 11449.84 63.54 56884.35 88888.00 2018-07-07 04:03:08.906 188 11449.87 63.51 56884.27 88888.00 2018-07-07 04:03:09.406 188 11449.90 63.52 56884.27 88888.00 2018-07-07 04:03:09.906 188 11449.94 63.49 56884.26 88888.00 2018-07-07 04:03:10.406 188 11449.97 63.47 56884.18 88888.00 2018-07-07 04:03:10.906 188 11449.97 63.49 56884.09 88888.00 2018-07-07 04:03:11.406 188 11450.04 63.51 56884.10 88888.00 2018-07-07 04:03:11.906 188 11450.07 63.53 56884.04 88888.00 2018-07-07 04:03:12.406 188 11450.05 63.49 56884.04 88888.00 2018-07-07 04:03:12.906 188 11450.09 63.53 56883.98 88888.00 2018-07-07 04:03:13.406 188 11450.14 63.54 56883.87 88888.00 2018-07-07 04:03:13.906 188 11450.19 63.54 56883.86 88888.00 2018-07-07 04:03:14.406 188 11450.22 63.54 56883.80 88888.00 2018-07-07 04:03:14.906 188 11450.28 63.55 56883.74 88888.00 2018-07-07 04:03:15.406 188 11450.37 63.55 56883.73 88888.00 2018-07-07 04:03:15.906 188 11450.37 63.59 56883.65 88888.00 2018-07-07 04:03:16.406 188 11450.42 63.59 56883.59 88888.00 2018-07-07 04:03:16.906 188 11450.43 63.58 56883.58 88888.00 2018-07-07 04:03:17.906 188 11450.52 63.56 56883.56 88888.00 2018-07-07 04:03:18.406 188 11450.54 63.61 56883.58 88888.00 2018-07-07 04:03:18.906 188 11450.50 63.59 56883.56 88888.00 2018-07-07 04:03:19.406 188 11450.60 63.56 56883.41 88888.00 2018-07-07 04:03:19.906 188 11450.65 63.55 56883.35 88888.00 2018-07-07 04:03:20.406 188 11450.63 63.58 56883.33 88888.00 2018-07-07 04:03:20.906 188 11450.68 63.58 56883.28 88888.00 2018-07-07 04:03:21.406 188 11450.74 63.59 56883.24 88888.00 2018-07-07 04:03:21.906 188 11450.71 63.53 56883.16 88888.00 2018-07-07 04:03:22.406 188 11450.77 63.53 56883.03 88888.00 2018-07-07 04:03:22.906 188 11450.77 63.56 56882.98 88888.00 2018-07-07 04:03:23.406 188 11450.74 63.54 56882.95 88888.00 2018-07-07 04:03:23.906 188 11450.78 63.51 56882.96 88888.00 2018-07-07 04:03:24.406 188 11450.82 63.52 56882.89 88888.00 2018-07-07 04:03:24.906 188 11450.85 63.51 56882.84 88888.00 2018-07-07 04:03:25.906 188 11450.92 63.54 56882.77 88888.00 2018-07-07 04:03:26.406 188 11450.92 63.48 56882.77 88888.00 2018-07-07 04:03:26.906 188 11450.93 63.43 56882.70 88888.00 2018-07-07 04:03:27.406 188 11450.94 63.39 56882.62 88888.00 2018-07-07 04:03:27.906 188 11451.02 63.39 56882.62 88888.00 2018-07-07 04:03:28.406 188 11451.02 63.36 56882.51 88888.00 2018-07-07 04:03:28.906 188 11451.08 63.36 56882.45 88888.00 2018-07-07 04:03:29.406 188 11451.14 63.36 56882.49 88888.00 2018-07-07 04:03:29.906 188 11451.05 63.31 56882.43 88888.00 2018-07-07 04:03:30.406 188 11451.08 63.29 56882.33 88888.00 2018-07-07 04:03:30.906 188 11451.16 63.29 56882.21 88888.00 2018-07-07 04:03:31.406 188 11451.21 63.38 56882.14 88888.00 2018-07-07 04:03:31.906 188 11451.20 63.35 56882.10 88888.00 2018-07-07 04:03:32.406 188 11451.26 63.35 56881.96 88888.00 2018-07-07 04:03:32.906 188 11451.29 63.34 56881.93 88888.00 2018-07-07 04:03:33.406 188 11451.25 63.33 56881.88 88888.00 2018-07-07 04:03:33.906 188 11451.32 63.28 56881.82 88888.00 2018-07-07 04:03:34.406 188 11451.36 63.24 56881.75 88888.00 2018-07-07 04:03:34.906 188 11451.28 63.26 56881.75 88888.00 2018-07-07 04:03:35.406 188 11451.40 63.28 56881.75 88888.00 2018-07-07 04:03:35.906 188 11451.39 63.20 56881.62 88888.00 2018-07-07 04:03:36.406 188 11451.43 63.19 56881.55 88888.00 2018-07-07 04:03:36.906 188 11451.53 63.17 56881.51 88888.00 2018-07-07 04:03:37.406 188 11451.54 63.17 56881.44 88888.00 2018-07-07 04:03:37.906 188 11451.53 63.17 56881.38 88888.00 2018-07-07 04:03:38.406 188 11451.51 63.17 56881.30 88888.00 2018-07-07 04:03:38.906 188 11451.53 63.17 56881.24 88888.00 2018-07-07 04:03:39.406 188 11451.55 63.17 56881.18 88888.00 2018-07-07 04:03:39.906 188 11451.62 63.14 56881.21 88888.00 2018-07-07 04:03:40.406 188 11451.65 63.11 56881.19 88888.00 2018-07-07 04:03:40.906 188 11451.69 63.12 56881.14 88888.00 2018-07-07 04:03:41.406 188 11451.74 63.12 56881.12 88888.00 2018-07-07 04:03:41.906 188 11451.75 63.06 56881.11 88888.00 2018-07-07 04:03:42.406 188 11451.68 63.05 56881.01 88888.00 2018-07-07 04:03:42.906 188 11451.67 63.04 56880.96 88888.00 2018-07-07 04:03:43.406 188 11451.77 63.01 56880.93 88888.00 2018-07-07 04:03:43.906 188 11451.86 62.98 56880.86 88888.00 2018-07-07 04:03:44.406 188 11451.86 63.00 56880.78 88888.00 2018-07-07 04:03:44.906 188 11451.91 62.95 56880.72 88888.00 2018-07-07 04:03:45.406 188 11451.96 62.93 56880.67 88888.00 2018-07-07 04:03:45.906 188 11451.92 62.94 56880.59 88888.00 2018-07-07 04:03:46.406 188 11451.95 62.97 56880.54 88888.00 2018-07-07 04:03:46.906 188 11451.99 62.98 56880.44 88888.00 2018-07-07 04:03:47.406 188 11451.91 62.95 56880.42 88888.00 2018-07-07 04:03:47.906 188 11451.97 62.94 56880.37 88888.00 2018-07-07 04:03:48.406 188 11452.03 62.93 56880.38 88888.00 2018-07-07 04:03:49.406 188 11451.99 62.93 56880.29 88888.00 2018-07-07 04:03:49.906 188 11452.12 62.86 56880.24 88888.00 2018-07-07 04:03:50.406 188 11452.10 62.83 56880.26 88888.00 2018-07-07 04:03:50.906 188 11452.10 62.81 56880.26 88888.00 2018-07-07 04:03:51.406 188 11452.18 62.81 56880.24 88888.00 2018-07-07 04:03:51.906 188 11452.13 62.81 56880.18 88888.00 2018-07-07 04:03:52.406 188 11452.12 62.79 56880.15 88888.00 2018-07-07 04:03:52.906 188 11452.23 62.79 56880.14 88888.00 2018-07-07 04:03:53.406 188 11452.23 62.77 56880.00 88888.00 2018-07-07 04:03:53.906 188 11452.18 62.75 56879.97 88888.00 2018-07-07 04:03:54.406 188 11452.25 62.74 56880.02 88888.00 2018-07-07 04:03:54.906 188 11452.29 62.74 56879.99 88888.00 2018-07-07 04:03:55.406 188 11452.24 62.77 56879.93 88888.00 2018-07-07 04:03:55.906 188 11452.30 62.73 56879.88 88888.00 2018-07-07 04:03:56.406 188 11452.29 62.72 56879.87 88888.00 2018-07-07 04:03:56.906 188 11452.25 62.72 56879.81 88888.00 2018-07-07 04:03:57.406 188 11452.32 62.74 56879.74 88888.00 2018-07-07 04:03:57.906 188 11452.39 62.73 56879.70 88888.00 2018-07-07 04:03:58.406 188 11452.39 62.75 56879.63 88888.00 2018-07-07 04:03:58.906 188 11452.45 62.78 56879.68 88888.00 2018-07-07 04:03:59.406 188 11452.46 62.75 56879.57 88888.00 2018-07-07 04:03:59.906 188 11452.39 62.71 56879.52 88888.00 2018-07-07 04:04:00.406 188 11452.40 62.72 56879.54 88888.00 2018-07-07 04:04:00.906 188 11452.60 62.72 56879.52 88888.00 2018-07-07 04:04:01.406 188 11452.53 62.71 56879.42 88888.00 2018-07-07 04:04:01.906 188 11452.58 62.66 56879.42 88888.00 2018-07-07 04:04:02.406 188 11452.65 62.65 56879.41 88888.00 2018-07-07 04:04:02.906 188 11452.64 62.65 56879.31 88888.00 2018-07-07 04:04:03.406 188 11452.62 62.73 56879.32 88888.00 2018-07-07 04:04:03.906 188 11452.74 62.71 56879.32 88888.00 2018-07-07 04:04:04.406 188 11452.71 62.64 56879.26 88888.00 2018-07-07 04:04:04.906 188 11452.68 62.70 56879.22 88888.00 2018-07-07 04:04:05.406 188 11452.67 62.70 56879.18 88888.00 2018-07-07 04:04:05.906 188 11452.72 62.68 56879.16 88888.00 2018-07-07 04:04:06.406 188 11452.66 62.67 56879.16 88888.00 2018-07-07 04:04:06.906 188 11452.76 62.71 56879.07 88888.00 2018-07-07 04:04:07.406 188 11452.88 62.72 56879.09 88888.00 2018-07-07 04:04:07.906 188 11452.85 62.72 56879.05 88888.00 2018-07-07 04:04:08.406 188 11452.92 62.75 56879.00 88888.00 2018-07-07 04:04:08.906 188 11452.93 62.79 56878.98 88888.00 2018-07-07 04:04:09.406 188 11452.94 62.79 56878.96 88888.00 2018-07-07 04:04:09.906 188 11452.99 62.79 56878.99 88888.00 2018-07-07 04:04:10.406 188 11453.08 62.81 56878.96 88888.00 2018-07-07 04:04:10.906 188 11453.06 62.81 56878.88 88888.00 2018-07-07 04:04:11.406 188 11453.10 62.85 56878.90 88888.00 2018-07-07 04:04:11.906 188 11453.17 62.85 56878.88 88888.00 2018-07-07 04:04:12.406 188 11453.20 62.81 56878.90 88888.00 2018-07-07 04:04:12.906 188 11453.24 62.84 56878.77 88888.00 2018-07-07 04:04:13.406 188 11453.27 62.87 56878.73 88888.00 2018-07-07 04:04:13.906 188 11453.28 62.93 56878.73 88888.00 2018-07-07 04:04:14.406 188 11453.34 62.98 56878.71 88888.00 2018-07-07 04:04:14.906 188 11453.46 63.00 56878.66 88888.00 2018-07-07 04:04:15.406 188 11453.48 63.01 56878.62 88888.00 2018-07-07 04:04:15.906 188 11453.49 63.01 56878.55 88888.00 2018-07-07 04:04:16.406 188 11453.51 63.07 56878.59 88888.00 2018-07-07 04:04:16.906 188 11453.58 63.09 56878.59 88888.00 2018-07-07 04:04:17.406 188 11453.62 63.09 56878.55 88888.00 2018-07-07 04:04:17.906 188 11453.69 63.15 56878.57 88888.00 2018-07-07 04:04:18.406 188 11453.80 63.18 56878.51 88888.00 2018-07-07 04:04:18.906 188 11453.80 63.20 56878.38 88888.00 2018-07-07 04:04:19.406 188 11453.77 63.21 56878.28 88888.00 2018-07-07 04:04:19.906 188 11453.83 63.26 56878.29 88888.00 2018-07-07 04:04:20.406 188 11453.82 63.29 56878.32 88888.00 2018-07-07 04:04:20.906 188 11453.87 63.38 56878.25 88888.00 2018-07-07 04:04:21.406 188 11453.99 63.39 56878.15 88888.00 2018-07-07 04:04:21.906 188 11454.04 63.39 56878.20 88888.00 2018-07-07 04:04:22.406 188 11454.10 63.45 56878.21 88888.00 2018-07-07 04:04:22.906 188 11454.20 63.47 56878.10 88888.00 2018-07-07 04:04:23.406 188 11454.18 63.53 56878.04 88888.00 2018-07-07 04:04:23.906 188 11454.17 63.59 56878.07 88888.00 2018-07-07 04:04:24.406 188 11454.27 63.65 56878.01 88888.00 2018-07-07 04:04:24.906 188 11454.35 63.69 56877.94 88888.00 2018-07-07 04:04:25.406 188 11454.41 63.73 56877.91 88888.00 2018-07-07 04:04:25.906 188 11454.47 63.75 56877.90 88888.00 2018-07-07 04:04:26.406 188 11454.48 63.76 56877.88 88888.00 2018-07-07 04:04:26.906 188 11454.48 63.75 56877.83 88888.00 2018-07-07 04:04:27.406 188 11454.60 63.79 56877.82 88888.00 2018-07-07 04:04:27.906 188 11454.63 63.79 56877.75 88888.00 2018-07-07 04:04:28.406 188 11454.63 63.79 56877.71 88888.00 2018-07-07 04:04:28.906 188 11454.68 63.87 56877.64 88888.00 2018-07-07 04:04:29.406 188 11454.77 63.93 56877.69 88888.00 2018-07-07 04:04:29.906 188 11454.77 63.95 56877.59 88888.00 2018-07-07 04:04:30.406 188 11454.83 64.01 56877.56 88888.00 2018-07-07 04:04:30.906 188 11454.89 64.00 56877.56 88888.00 2018-07-07 04:04:31.406 188 11454.88 64.01 56877.51 88888.00 2018-07-07 04:04:31.906 188 11454.85 64.00 56877.45 88888.00 2018-07-07 04:04:32.406 188 11454.97 63.97 56877.42 88888.00 2018-07-07 04:04:32.906 188 11455.01 64.01 56877.37 88888.00 2018-07-07 04:04:33.406 188 11454.95 64.08 56877.32 88888.00 2018-07-07 04:04:33.906 188 11454.97 64.10 56877.32 88888.00 2018-07-07 04:04:34.406 188 11455.03 64.11 56877.31 88888.00 2018-07-07 04:04:34.906 188 11455.01 64.17 56877.26 88888.00 2018-07-07 04:04:35.406 188 11455.12 64.20 56877.18 88888.00 2018-07-07 04:04:35.906 188 11455.14 64.20 56877.16 88888.00 2018-07-07 04:04:36.406 188 11455.17 64.20 56877.14 88888.00 2018-07-07 04:04:36.906 188 11455.22 64.21 56877.10 88888.00 2018-07-07 04:04:37.406 188 11455.17 64.23 56877.07 88888.00 2018-07-07 04:04:37.906 188 11455.16 64.23 56877.07 88888.00 2018-07-07 04:04:38.406 188 11455.22 64.28 56877.05 88888.00 2018-07-07 04:04:38.906 188 11455.28 64.28 56877.03 88888.00 2018-07-07 04:04:39.406 188 11455.25 64.28 56877.03 88888.00 2018-07-07 04:04:39.906 188 11455.23 64.33 56876.98 88888.00 2018-07-07 04:04:40.406 188 11455.30 64.29 56876.95 88888.00 2018-07-07 04:04:40.906 188 11455.29 64.29 56876.94 88888.00 2018-07-07 04:04:41.406 188 11455.29 64.34 56876.87 88888.00 2018-07-07 04:04:41.906 188 11455.35 64.35 56876.84 88888.00 2018-07-07 04:04:42.406 188 11455.36 64.35 56876.82 88888.00 2018-07-07 04:04:42.906 188 11455.36 64.35 56876.72 88888.00 2018-07-07 04:04:43.406 188 11455.39 64.36 56876.69 88888.00 2018-07-07 04:04:43.906 188 11455.38 64.38 56876.75 88888.00 2018-07-07 04:04:44.406 188 11455.37 64.41 56876.76 88888.00 2018-07-07 04:04:44.906 188 11455.50 64.49 56876.71 88888.00 2018-07-07 04:04:45.406 188 11455.50 64.49 56876.63 88888.00 2018-07-07 04:04:45.906 188 11455.46 64.43 56876.66 88888.00 2018-07-07 04:04:46.406 188 11455.58 64.43 56876.60 88888.00 2018-07-07 04:04:46.906 188 11455.53 64.42 56876.61 88888.00 2018-07-07 04:04:47.406 188 11455.50 64.42 56876.62 88888.00 2018-07-07 04:04:47.906 188 11455.56 64.50 56876.65 88888.00 2018-07-07 04:04:48.406 188 11455.59 64.56 56876.66 88888.00 2018-07-07 04:04:48.906 188 11455.57 64.60 56876.60 88888.00 2018-07-07 04:04:49.406 188 11455.56 64.60 56876.52 88888.00 2018-07-07 04:04:49.906 188 11455.68 64.58 56876.47 88888.00 2018-07-07 04:04:50.406 188 11455.79 64.61 56876.47 88888.00 2018-07-07 04:04:50.906 188 11455.74 64.65 56876.42 88888.00 2018-07-07 04:04:51.406 188 11455.78 64.69 56876.42 88888.00 2018-07-07 04:04:51.906 188 11455.72 64.68 56876.44 88888.00 2018-07-07 04:04:52.406 188 11455.75 64.69 56876.35 88888.00 2018-07-07 04:04:52.906 188 11455.74 64.76 56876.27 88888.00 2018-07-07 04:04:53.406 188 11455.86 64.77 56876.29 88888.00 2018-07-07 04:04:53.906 188 11455.81 64.78 56876.29 88888.00 2018-07-07 04:04:54.406 188 11455.80 64.79 56876.22 88888.00 2018-07-07 04:04:54.906 188 11455.80 64.79 56876.10 88888.00 2018-07-07 04:04:55.406 188 11455.77 64.76 56876.09 88888.00 2018-07-07 04:04:55.906 188 11455.78 64.81 56876.05 88888.00 2018-07-07 04:04:56.406 188 11455.85 64.78 56876.04 88888.00 2018-07-07 04:04:56.906 188 11455.86 64.84 56876.01 88888.00 2018-07-07 04:04:57.406 188 11456.02 64.79 56875.90 88888.00 2018-07-07 04:04:57.906 188 11456.01 64.71 56875.96 88888.00 2018-07-07 04:04:58.406 188 11455.94 64.85 56875.89 88888.00 2018-07-07 04:04:58.906 188 11456.02 64.89 56875.85 88888.00 2018-07-07 04:04:59.407 188 11456.13 64.91 56875.91 88888.00 2018-07-07 04:04:59.907 188 11456.16 64.88 56875.90 88888.00 2018-07-07 04:05:00.407 188 11456.16 64.87 56875.86 88888.00 2018-07-07 04:05:00.907 188 11456.20 64.87 56875.81 88888.00 2018-07-07 04:05:01.407 188 11456.16 64.89 56875.70 88888.00 2018-07-07 04:05:02.407 188 11456.19 64.99 56875.64 88888.00 2018-07-07 04:05:02.907 188 11456.21 64.95 56875.64 88888.00 2018-07-07 04:05:03.407 188 11456.23 65.02 56875.60 88888.00 2018-07-07 04:05:03.907 188 11456.31 65.05 56875.54 88888.00 2018-07-07 04:05:04.407 188 11456.35 65.01 56875.50 88888.00 2018-07-07 04:05:04.907 188 11456.36 65.01 56875.39 88888.00 2018-07-07 04:05:05.407 188 11456.48 65.03 56875.37 88888.00 2018-07-07 04:05:05.907 188 11456.48 65.04 56875.37 88888.00 2018-07-07 04:05:06.407 188 11456.43 65.05 56875.32 88888.00 2018-07-07 04:05:06.907 188 11456.53 65.06 56875.26 88888.00 2018-07-07 04:05:07.407 188 11456.55 65.05 56875.25 88888.00 2018-07-07 04:05:07.907 188 11456.60 65.10 56875.19 88888.00 2018-07-07 04:05:08.407 188 11456.63 65.10 56875.13 88888.00 2018-07-07 04:05:08.907 188 11456.71 65.12 56875.06 88888.00 2018-07-07 04:05:09.407 188 11456.72 65.13 56874.99 88888.00 2018-07-07 04:05:09.907 188 11456.71 65.18 56874.93 88888.00 2018-07-07 04:05:10.407 188 11456.82 65.23 56874.98 88888.00 2018-07-07 04:05:10.907 188 11456.88 65.21 56874.96 88888.00 2018-07-07 04:05:11.407 188 11456.89 65.26 56874.88 88888.00 2018-07-07 04:05:11.907 188 11457.00 65.28 56874.88 88888.00 2018-07-07 04:05:12.407 188 11457.07 65.30 56874.92 88888.00 2018-07-07 04:05:12.907 188 11457.04 65.35 56874.80 88888.00 2018-07-07 04:05:13.407 188 11457.07 65.29 56874.76 88888.00 2018-07-07 04:05:13.907 188 11457.06 65.32 56874.70 88888.00 2018-07-07 04:05:14.407 188 11457.07 65.35 56874.69 88888.00 2018-07-07 04:05:14.907 188 11457.17 65.36 56874.69 88888.00 2018-07-07 04:05:15.407 188 11457.23 65.36 56874.63 88888.00 2018-07-07 04:05:15.907 188 11457.26 65.40 56874.64 88888.00 2018-07-07 04:05:16.407 188 11457.31 65.44 56874.63 88888.00 2018-07-07 04:05:16.907 188 11457.39 65.43 56874.51 88888.00 2018-07-07 04:05:17.407 188 11457.34 65.44 56874.51 88888.00 2018-07-07 04:05:17.907 188 11457.40 65.46 56874.47 88888.00 2018-07-07 04:05:18.407 188 11457.58 65.52 56874.45 88888.00 2018-07-07 04:05:18.907 188 11457.55 65.58 56874.48 88888.00 2018-07-07 04:05:19.407 188 11457.65 65.63 56874.43 88888.00 2018-07-07 04:05:19.907 188 11457.72 65.64 56874.42 88888.00 2018-07-07 04:05:20.407 188 11457.70 65.58 56874.29 88888.00 2018-07-07 04:05:20.907 188 11457.69 65.58 56874.22 88888.00 2018-07-07 04:05:21.407 188 11457.80 65.63 56874.18 88888.00 2018-07-07 04:05:21.907 188 11457.78 65.64 56874.15 88888.00 2018-07-07 04:05:22.407 188 11457.68 65.70 56874.17 88888.00 2018-07-07 04:05:22.907 188 11457.81 65.69 56874.18 88888.00 2018-07-07 04:05:23.407 188 11457.83 65.64 56874.15 88888.00 2018-07-07 04:05:23.907 188 11457.85 65.66 56874.10 88888.00 2018-07-07 04:05:24.407 188 11457.89 65.67 56874.06 88888.00 2018-07-07 04:05:24.907 188 11457.95 65.69 56874.08 88888.00 2018-07-07 04:05:25.407 188 11457.89 65.73 56874.02 88888.00 2018-07-07 04:05:25.907 188 11457.93 65.78 56873.99 88888.00 2018-07-07 04:05:26.407 188 11457.96 65.77 56873.97 88888.00 2018-07-07 04:05:26.907 188 11457.97 65.77 56873.98 88888.00 2018-07-07 04:05:27.407 188 11458.04 65.78 56874.03 88888.00 2018-07-07 04:05:27.907 188 11458.08 65.78 56874.00 88888.00 2018-07-07 04:05:28.407 188 11458.07 65.76 56873.96 88888.00 2018-07-07 04:05:28.907 188 11458.06 65.78 56873.95 88888.00 2018-07-07 04:05:29.407 188 11458.17 65.81 56873.92 88888.00 2018-07-07 04:05:29.907 188 11458.17 65.79 56873.90 88888.00 2018-07-07 04:05:30.407 188 11458.22 65.85 56873.87 88888.00 2018-07-07 04:05:30.907 188 11458.29 65.89 56873.85 88888.00 2018-07-07 04:05:31.407 188 11458.25 65.86 56873.83 88888.00 2018-07-07 04:05:31.907 188 11458.24 65.87 56873.77 88888.00 2018-07-07 04:05:32.407 188 11458.30 65.90 56873.70 88888.00 2018-07-07 04:05:32.907 188 11458.32 65.87 56873.64 88888.00 2018-07-07 04:05:33.407 188 11458.34 65.90 56873.68 88888.00 2018-07-07 04:05:33.907 188 11458.46 65.93 56873.64 88888.00 2018-07-07 04:05:34.407 188 11458.43 65.94 56873.63 88888.00 2018-07-07 04:05:34.907 188 11458.41 65.96 56873.63 88888.00 2018-07-07 04:05:35.407 188 11458.51 66.01 56873.59 88888.00 2018-07-07 04:05:35.907 188 11458.55 66.00 56873.55 88888.00 2018-07-07 04:05:36.407 188 11458.58 65.98 56873.59 88888.00 2018-07-07 04:05:36.907 188 11458.55 66.00 56873.57 88888.00 2018-07-07 04:05:37.407 188 11458.63 66.01 56873.55 88888.00 2018-07-07 04:05:37.907 188 11458.60 66.04 56873.58 88888.00 2018-07-07 04:05:38.407 188 11458.69 66.08 56873.54 88888.00 2018-07-07 04:05:38.907 188 11458.73 66.10 56873.52 88888.00 2018-07-07 04:05:39.407 188 11458.70 66.12 56873.54 88888.00 2018-07-07 04:05:39.907 188 11458.77 66.17 56873.53 88888.00 2018-07-07 04:05:40.407 188 11458.84 66.14 56873.47 88888.00 2018-07-07 04:05:40.907 188 11458.81 66.11 56873.38 88888.00 2018-07-07 04:05:41.407 188 11458.81 66.14 56873.39 88888.00 2018-07-07 04:05:41.907 188 11458.94 66.18 56873.39 88888.00 2018-07-07 04:05:42.407 188 11458.92 66.19 56873.41 88888.00 2018-07-07 04:05:42.907 188 11458.97 66.23 56873.38 88888.00 2018-07-07 04:05:43.407 188 11459.04 66.26 56873.29 88888.00 2018-07-07 04:05:43.907 188 11459.05 66.30 56873.27 88888.00 2018-07-07 04:05:44.407 188 11459.10 66.31 56873.26 88888.00 2018-07-07 04:05:44.907 188 11459.17 66.38 56873.25 88888.00 2018-07-07 04:05:45.407 188 11459.14 66.38 56873.21 88888.00 2018-07-07 04:05:45.907 188 11459.17 66.44 56873.16 88888.00 2018-07-07 04:05:46.407 188 11459.28 66.45 56873.16 88888.00 2018-07-07 04:05:46.907 188 11459.32 66.46 56873.08 88888.00 2018-07-07 04:05:47.407 188 11459.29 66.46 56873.10 88888.00 2018-07-07 04:05:47.907 188 11459.34 66.45 56873.15 88888.00 2018-07-07 04:05:48.407 188 11459.39 66.44 56873.12 88888.00 2018-07-07 04:05:48.907 188 11459.42 66.45 56873.08 88888.00 2018-07-07 04:05:49.407 188 11459.45 66.49 56873.07 88888.00 2018-07-07 04:05:49.907 188 11459.54 66.51 56873.00 88888.00 2018-07-07 04:05:50.407 188 11459.53 66.53 56872.99 88888.00 2018-07-07 04:05:50.907 188 11459.52 66.58 56872.95 88888.00 2018-07-07 04:05:51.907 188 11459.61 66.60 56872.90 88888.00 2018-07-07 04:05:52.407 188 11459.66 66.64 56872.86 88888.00 2018-07-07 04:05:52.907 188 11459.70 66.66 56872.87 88888.00 2018-07-07 04:05:53.407 188 11459.75 66.65 56872.88 88888.00 2018-07-07 04:05:53.907 188 11459.74 66.71 56872.81 88888.00 2018-07-07 04:05:54.407 188 11459.82 66.74 56872.78 88888.00 2018-07-07 04:05:54.907 188 11459.84 66.72 56872.75 88888.00 2018-07-07 04:05:55.407 188 11459.85 66.75 56872.69 88888.00 2018-07-07 04:05:55.907 188 11459.94 66.83 56872.65 88888.00 2018-07-07 04:05:56.407 188 11460.01 66.85 56872.68 88888.00 2018-07-07 04:05:56.907 188 11460.01 66.87 56872.69 88888.00 2018-07-07 04:05:57.407 188 11460.03 66.93 56872.67 88888.00 2018-07-07 04:05:57.907 188 11460.12 66.98 56872.63 88888.00 2018-07-07 04:05:58.407 188 11460.15 66.95 56872.54 88888.00 2018-07-07 04:05:58.907 188 11460.12 66.99 56872.50 88888.00 2018-07-07 04:05:59.407 188 11460.22 67.00 56872.45 88888.00 2018-07-07 04:05:59.907 188 11460.27 67.01 56872.43 88888.00 2018-07-07 04:06:00.407 188 11460.32 67.08 56872.36 88888.00 2018-07-07 04:06:00.907 188 11460.38 67.09 56872.33 88888.00 2018-07-07 04:06:01.407 188 11460.37 67.12 56872.36 88888.00 2018-07-07 04:06:01.907 188 11460.37 67.16 56872.43 88888.00 2018-07-07 04:06:02.407 188 11460.43 67.16 56872.41 88888.00 2018-07-07 04:06:02.907 188 11460.46 67.20 56872.37 88888.00 2018-07-07 04:06:03.407 188 11460.53 67.26 56872.33 88888.00 2018-07-07 04:06:03.907 188 11460.59 67.29 56872.32 88888.00 2018-07-07 04:06:04.407 188 11460.63 67.27 56872.26 88888.00 2018-07-07 04:06:04.907 188 11460.66 67.33 56872.18 88888.00 2018-07-07 04:06:05.407 188 11460.74 67.37 56872.19 88888.00 2018-07-07 04:06:05.907 188 11460.74 67.40 56872.14 88888.00 2018-07-07 04:06:06.407 188 11460.74 67.41 56872.12 88888.00 2018-07-07 04:06:06.907 188 11460.84 67.47 56872.06 88888.00 2018-07-07 04:06:07.407 188 11460.88 67.50 56871.98 88888.00 2018-07-07 04:06:07.907 188 11460.89 67.54 56871.97 88888.00 2018-07-07 04:06:08.407 188 11461.00 67.54 56871.99 88888.00 2018-07-07 04:06:08.907 188 11461.03 67.57 56871.93 88888.00 2018-07-07 04:06:09.407 188 11461.01 67.60 56871.88 88888.00 2018-07-07 04:06:09.907 188 11461.09 67.70 56871.90 88888.00 2018-07-07 04:06:10.407 188 11461.16 67.69 56871.88 88888.00 2018-07-07 04:06:10.907 188 11461.16 67.78 56871.82 88888.00 2018-07-07 04:06:11.407 188 11461.17 67.78 56871.82 88888.00 2018-07-07 04:06:11.907 188 11461.28 67.81 56871.79 88888.00 2018-07-07 04:06:12.407 188 11461.34 67.84 56871.72 88888.00 2018-07-07 04:06:12.907 188 11461.33 67.92 56871.69 88888.00 2018-07-07 04:06:13.407 188 11461.45 67.95 56871.66 88888.00 2018-07-07 04:06:13.907 188 11461.50 67.97 56871.61 88888.00 2018-07-07 04:06:14.407 188 11461.49 68.04 56871.65 88888.00 2018-07-07 04:06:14.907 188 11461.61 68.12 56871.60 88888.00 2018-07-07 04:06:15.407 188 11461.68 68.11 56871.54 88888.00 2018-07-07 04:06:15.907 188 11461.65 68.14 56871.51 88888.00 2018-07-07 04:06:16.407 188 11461.69 68.18 56871.48 88888.00 2018-07-07 04:06:16.907 188 11461.82 68.15 56871.46 88888.00 2018-07-07 04:06:17.407 188 11461.85 68.17 56871.36 88888.00 2018-07-07 04:06:17.907 188 11461.93 68.22 56871.30 88888.00 2018-07-07 04:06:18.407 188 11461.96 68.24 56871.24 88888.00 2018-07-07 04:06:18.907 188 11461.96 68.26 56871.16 88888.00 2018-07-07 04:06:19.407 188 11461.96 68.32 56871.21 88888.00 2018-07-07 04:06:19.907 188 11462.04 68.32 56871.23 88888.00 2018-07-07 04:06:20.407 188 11462.05 68.41 56871.17 88888.00 2018-07-07 04:06:20.907 188 11462.05 68.39 56871.14 88888.00 2018-07-07 04:06:21.407 188 11462.17 68.39 56871.15 88888.00 2018-07-07 04:06:21.907 188 11462.20 68.43 56871.09 88888.00 2018-07-07 04:06:22.407 188 11462.19 68.46 56871.04 88888.00 2018-07-07 04:06:22.907 188 11462.26 68.51 56871.07 88888.00 2018-07-07 04:06:23.407 188 11462.32 68.55 56871.01 88888.00 2018-07-07 04:06:23.907 188 11462.31 68.59 56870.96 88888.00 2018-07-07 04:06:24.407 188 11462.38 68.60 56870.89 88888.00 2018-07-07 04:06:24.907 188 11462.39 68.60 56870.91 88888.00 2018-07-07 04:06:25.407 188 11462.42 68.62 56870.89 88888.00 2018-07-07 04:06:25.907 188 11462.46 68.63 56870.91 88888.00 2018-07-07 04:06:26.407 188 11462.55 68.69 56870.89 88888.00 2018-07-07 04:06:26.907 188 11462.59 68.75 56870.84 88888.00 2018-07-07 04:06:27.407 188 11462.62 68.75 56870.81 88888.00 2018-07-07 04:06:27.907 188 11462.65 68.73 56870.77 88888.00 2018-07-07 04:06:28.407 188 11462.63 68.78 56870.74 88888.00 2018-07-07 04:06:28.907 188 11462.67 68.80 56870.78 88888.00 2018-07-07 04:06:29.407 188 11462.68 68.80 56870.74 88888.00 2018-07-07 04:06:29.907 188 11462.72 68.78 56870.64 88888.00 2018-07-07 04:06:30.407 188 11462.77 68.80 56870.60 88888.00 2018-07-07 04:06:30.907 188 11462.87 68.82 56870.59 88888.00 2018-07-07 04:06:31.407 188 11462.89 68.83 56870.59 88888.00 2018-07-07 04:06:31.907 188 11462.87 68.87 56870.60 88888.00 2018-07-07 04:06:32.407 188 11462.93 68.92 56870.55 88888.00 2018-07-07 04:06:32.907 188 11462.97 68.93 56870.56 88888.00 2018-07-07 04:06:33.407 188 11463.01 68.92 56870.51 88888.00 2018-07-07 04:06:33.907 188 11463.08 68.97 56870.42 88888.00 2018-07-07 04:06:34.407 188 11463.14 68.99 56870.36 88888.00 2018-07-07 04:06:34.907 188 11463.11 69.05 56870.33 88888.00 2018-07-07 04:06:35.407 188 11463.18 69.07 56870.33 88888.00 2018-07-07 04:06:35.907 188 11463.17 69.10 56870.29 88888.00 2018-07-07 04:06:36.407 188 11463.15 69.07 56870.29 88888.00 2018-07-07 04:06:36.907 188 11463.23 69.11 56870.27 88888.00 2018-07-07 04:06:37.407 188 11463.36 69.14 56870.30 88888.00 2018-07-07 04:06:37.907 188 11463.34 69.14 56870.19 88888.00 2018-07-07 04:06:38.407 188 11463.34 69.21 56870.14 88888.00 2018-07-07 04:06:38.907 188 11463.44 69.27 56870.15 88888.00 2018-07-07 04:06:39.407 188 11463.39 69.24 56870.17 88888.00 2018-07-07 04:06:39.907 188 11463.41 69.25 56870.14 88888.00 2018-07-07 04:06:40.407 188 11463.50 69.25 56870.07 88888.00 2018-07-07 04:06:40.907 188 11463.51 69.25 56870.04 88888.00 2018-07-07 04:06:41.407 188 11463.44 69.28 56870.02 88888.00 2018-07-07 04:06:41.907 188 11463.51 69.26 56869.98 88888.00 2018-07-07 04:06:42.407 188 11463.52 69.26 56869.97 88888.00 2018-07-07 04:06:42.907 188 11463.48 69.30 56869.97 88888.00 2018-07-07 04:06:43.407 188 11463.53 69.33 56870.01 88888.00 2018-07-07 04:06:43.907 188 11463.53 69.36 56870.00 88888.00 2018-07-07 04:06:44.407 188 11463.48 69.39 56870.00 88888.00 2018-07-07 04:06:44.907 188 11463.58 69.39 56869.98 88888.00 2018-07-07 04:06:45.407 188 11463.64 69.39 56869.94 88888.00 2018-07-07 04:06:45.907 188 11463.63 69.44 56869.97 88888.00 2018-07-07 04:06:47.407 188 11463.63 69.45 56869.79 88888.00 2018-07-07 04:06:47.907 188 11463.63 69.44 56869.82 88888.00 2018-07-07 04:06:48.407 188 11463.65 69.45 56869.81 88888.00 2018-07-07 04:06:48.907 188 11463.64 69.44 56869.81 88888.00 2018-07-07 04:06:49.407 188 11463.66 69.46 56869.74 88888.00 2018-07-07 04:06:49.907 188 11463.71 69.46 56869.68 88888.00 2018-07-07 04:06:50.407 188 11463.72 69.45 56869.68 88888.00 2018-07-07 04:06:50.907 188 11463.69 69.47 56869.70 88888.00 2018-07-07 04:06:51.407 188 11463.71 69.50 56869.74 88888.00 2018-07-07 04:06:51.907 188 11463.71 69.51 56869.66 88888.00 2018-07-07 04:06:52.408 188 11463.69 69.44 56869.60 88888.00 2018-07-07 04:06:52.908 188 11463.69 69.51 56869.60 88888.00 2018-07-07 04:06:53.408 188 11463.72 69.52 56869.60 88888.00 2018-07-07 04:06:53.908 188 11463.71 69.53 56869.65 88888.00 2018-07-07 04:06:54.408 188 11463.72 69.51 56869.61 88888.00 2018-07-07 04:06:54.908 188 11463.74 69.52 56869.49 88888.00 2018-07-07 04:06:55.408 188 11463.74 69.53 56869.43 88888.00 2018-07-07 04:06:55.908 188 11463.70 69.57 56869.41 88888.00 2018-07-07 04:06:56.908 188 11463.72 69.58 56869.33 88888.00 2018-07-07 04:06:57.408 188 11463.73 69.60 56869.31 88888.00 2018-07-07 04:06:57.908 188 11463.79 69.60 56869.31 88888.00 2018-07-07 04:06:58.408 188 11463.83 69.62 56869.29 88888.00 2018-07-07 04:06:58.908 188 11463.81 69.65 56869.29 88888.00 2018-07-07 04:06:59.408 188 11463.87 69.67 56869.23 88888.00 2018-07-07 04:06:59.908 188 11463.84 69.64 56869.27 88888.00 2018-07-07 04:07:00.408 188 11463.76 69.64 56869.23 88888.00 2018-07-07 04:07:00.908 188 11463.86 69.61 56869.18 88888.00 2018-07-07 04:07:01.408 188 11463.88 69.59 56869.16 88888.00 2018-07-07 04:07:01.908 188 11463.77 69.61 56869.10 88888.00 2018-07-07 04:07:02.408 188 11463.81 69.64 56868.99 88888.00 2018-07-07 04:07:02.908 188 11463.84 69.62 56868.99 88888.00 2018-07-07 04:07:03.408 188 11463.86 69.66 56869.02 88888.00 2018-07-07 04:07:03.908 188 11463.95 69.67 56868.99 88888.00 2018-07-07 04:07:04.908 188 11463.88 69.71 56868.88 88888.00 2018-07-07 04:07:05.408 188 11463.83 69.73 56868.79 88888.00 2018-07-07 04:07:05.908 188 11463.92 69.68 56868.76 88888.00 2018-07-07 04:07:06.408 188 11463.93 69.65 56868.76 88888.00 2018-07-07 04:07:06.908 188 11463.92 69.70 56868.77 88888.00 2018-07-07 04:07:07.408 188 11464.01 69.67 56868.76 88888.00 2018-07-07 04:07:07.908 188 11463.98 69.65 56868.65 88888.00 2018-07-07 04:07:08.408 188 11463.90 69.71 56868.65 88888.00 2018-07-07 04:07:08.908 188 11463.99 69.70 56868.69 88888.00 2018-07-07 04:07:09.408 188 11464.01 69.65 56868.63 88888.00 2018-07-07 04:07:09.908 188 11464.02 69.66 56868.59 88888.00 2018-07-07 04:07:10.408 188 11464.08 69.70 56868.45 88888.00 2018-07-07 04:07:10.908 188 11464.11 69.71 56868.44 88888.00 2018-07-07 04:07:11.408 188 11464.07 69.74 56868.39 88888.00 2018-07-07 04:07:11.908 188 11464.12 69.75 56868.34 88888.00 2018-07-07 04:07:12.408 188 11464.14 69.71 56868.27 88888.00 2018-07-07 04:07:12.908 188 11464.13 69.71 56868.21 88888.00 2018-07-07 04:07:13.408 188 11464.20 69.72 56868.25 88888.00 2018-07-07 04:07:13.908 188 11464.21 69.75 56868.21 88888.00 2018-07-07 04:07:14.408 188 11464.19 69.78 56868.12 88888.00 2018-07-07 04:07:14.908 188 11464.28 69.79 56868.09 88888.00 2018-07-07 04:07:15.408 188 11464.40 69.80 56868.00 88888.00 2018-07-07 04:07:15.908 188 11464.36 69.84 56867.92 88888.00 2018-07-07 04:07:16.408 188 11464.41 69.87 56867.88 88888.00 2018-07-07 04:07:16.908 188 11464.48 69.89 56867.88 88888.00 2018-07-07 04:07:17.408 188 11464.49 69.88 56867.88 88888.00 2018-07-07 04:07:17.908 188 11464.44 69.91 56867.84 88888.00 2018-07-07 04:07:18.408 188 11464.53 69.94 56867.83 88888.00 2018-07-07 04:07:18.908 188 11464.62 70.00 56867.67 88888.00 2018-07-07 04:07:19.408 188 11464.66 69.99 56867.60 88888.00 2018-07-07 04:07:19.908 188 11464.71 69.98 56867.57 88888.00 2018-07-07 04:07:20.408 188 11464.77 69.99 56867.55 88888.00 2018-07-07 04:07:20.908 188 11464.76 70.04 56867.47 88888.00 2018-07-07 04:07:21.408 188 11464.81 70.04 56867.39 88888.00 2018-07-07 04:07:21.908 188 11464.94 70.05 56867.29 88888.00 2018-07-07 04:07:22.408 188 11464.91 70.06 56867.24 88888.00 2018-07-07 04:07:22.908 188 11464.92 70.14 56867.23 88888.00 2018-07-07 04:07:23.408 188 11465.02 70.16 56867.15 88888.00 2018-07-07 04:07:23.908 188 11465.04 70.20 56867.07 88888.00 2018-07-07 04:07:24.408 188 11465.06 70.20 56867.06 88888.00 2018-07-07 04:07:24.908 188 11465.20 70.25 56866.99 88888.00 2018-07-07 04:07:25.408 188 11465.22 70.25 56867.05 88888.00 2018-07-07 04:07:25.908 188 11465.22 70.19 56867.00 88888.00 2018-07-07 04:07:26.408 188 11465.34 70.25 56866.87 88888.00 2018-07-07 04:07:26.908 188 11465.39 70.26 56866.79 88888.00 2018-07-07 04:07:27.408 188 11465.38 70.30 56866.77 88888.00 2018-07-07 04:07:28.408 188 11465.48 70.29 56866.64 88888.00 2018-07-07 04:07:28.908 188 11465.53 70.34 56866.57 88888.00 2018-07-07 04:07:29.408 188 11465.61 70.41 56866.48 88888.00 2018-07-07 04:07:29.908 188 11465.65 70.40 56866.46 88888.00 2018-07-07 04:07:30.408 188 11465.61 70.35 56866.40 88888.00 2018-07-07 04:07:30.908 188 11465.66 70.39 56866.34 88888.00 2018-07-07 04:07:31.408 188 11465.72 70.42 56866.26 88888.00 2018-07-07 04:07:31.908 188 11465.75 70.46 56866.21 88888.00 2018-07-07 04:07:32.408 188 11465.79 70.45 56866.22 88888.00 2018-07-07 04:07:32.908 188 11465.86 70.42 56866.14 88888.00 2018-07-07 04:07:33.408 188 11465.80 70.45 56866.02 88888.00 2018-07-07 04:07:33.908 188 11465.87 70.45 56865.99 88888.00 2018-07-07 04:07:34.408 188 11465.96 70.46 56865.93 88888.00 2018-07-07 04:07:34.908 188 11466.00 70.46 56865.83 88888.00 2018-07-07 04:07:35.408 188 11466.01 70.47 56865.77 88888.00 2018-07-07 04:07:35.908 188 11466.07 70.46 56865.71 88888.00 2018-07-07 04:07:36.408 188 11466.13 70.46 56865.59 88888.00 2018-07-07 04:07:36.908 188 11466.13 70.45 56865.51 88888.00 2018-07-07 04:07:37.408 188 11466.21 70.47 56865.53 88888.00 2018-07-07 04:07:37.908 188 11466.21 70.50 56865.49 88888.00 2018-07-07 04:07:38.408 188 11466.23 70.53 56865.42 88888.00 2018-07-07 04:07:38.908 188 11466.31 70.52 56865.38 88888.00 2018-07-07 04:07:39.408 188 11466.33 70.53 56865.29 88888.00 2018-07-07 04:07:39.908 188 11466.29 70.52 56865.25 88888.00 2018-07-07 04:07:40.408 188 11466.34 70.57 56865.25 88888.00 2018-07-07 04:07:40.908 188 11466.45 70.63 56865.19 88888.00 2018-07-07 04:07:41.408 188 11466.45 70.63 56865.10 88888.00 2018-07-07 04:07:41.908 188 11466.42 70.64 56865.07 88888.00 2018-07-07 04:07:42.408 188 11466.55 70.69 56865.03 88888.00 2018-07-07 04:07:42.908 188 11466.55 70.64 56864.95 88888.00 2018-07-07 04:07:43.408 188 11466.52 70.67 56864.95 88888.00 2018-07-07 04:07:43.908 188 11466.54 70.68 56864.87 88888.00 2018-07-07 04:07:44.408 188 11466.52 70.64 56864.86 88888.00 2018-07-07 04:07:44.908 188 11466.61 70.66 56864.79 88888.00 2018-07-07 04:07:45.408 188 11466.62 70.62 56864.72 88888.00 2018-07-07 04:07:45.908 188 11466.61 70.56 56864.65 88888.00 2018-07-07 04:07:46.408 188 11466.55 70.54 56864.60 88888.00 2018-07-07 04:07:46.908 188 11466.58 70.54 56864.54 88888.00 2018-07-07 04:07:47.408 188 11466.64 70.55 56864.47 88888.00 2018-07-07 04:07:47.908 188 11466.58 70.54 56864.41 88888.00 2018-07-07 04:07:48.408 188 11466.57 70.60 56864.30 88888.00 2018-07-07 04:07:48.908 188 11466.58 70.61 56864.24 88888.00 2018-07-07 04:07:49.408 188 11466.58 70.55 56864.17 88888.00 2018-07-07 04:07:49.908 188 11466.62 70.55 56864.18 88888.00 2018-07-07 04:07:50.408 188 11466.65 70.55 56864.18 88888.00 2018-07-07 04:07:50.908 188 11466.62 70.56 56864.05 88888.00 2018-07-07 04:07:51.408 188 11466.61 70.56 56863.94 88888.00 2018-07-07 04:07:51.908 188 11466.65 70.53 56863.91 88888.00 2018-07-07 04:07:52.408 188 11466.66 70.50 56863.79 88888.00 2018-07-07 04:07:52.908 188 11466.70 70.52 56863.72 88888.00 2018-07-07 04:07:53.408 188 11466.69 70.53 56863.69 88888.00 2018-07-07 04:07:53.908 188 11466.68 70.50 56863.68 88888.00 2018-07-07 04:07:54.408 188 11466.69 70.55 56863.63 88888.00 2018-07-07 04:07:54.908 188 11466.68 70.52 56863.52 88888.00 2018-07-07 04:07:55.408 188 11466.70 70.50 56863.41 88888.00 2018-07-07 04:07:55.908 188 11466.65 70.49 56863.36 88888.00 2018-07-07 04:07:56.408 188 11466.63 70.52 56863.32 88888.00 2018-07-07 04:07:56.908 188 11466.63 70.52 56863.20 88888.00 2018-07-07 04:07:57.408 188 11466.64 70.48 56863.15 88888.00 2018-07-07 04:07:57.908 188 11466.63 70.54 56863.14 88888.00 2018-07-07 04:07:58.408 188 11466.72 70.55 56863.06 88888.00 2018-07-07 04:07:58.908 188 11466.65 70.55 56863.07 88888.00 2018-07-07 04:07:59.908 188 11466.70 70.54 56862.98 88888.00 2018-07-07 04:08:00.408 188 11466.70 70.49 56862.89 88888.00 2018-07-07 04:08:00.908 188 11466.66 70.48 56862.86 88888.00 2018-07-07 04:08:01.408 188 11466.66 70.46 56862.74 88888.00 2018-07-07 04:08:01.908 188 11466.58 70.47 56862.69 88888.00 2018-07-07 04:08:02.408 188 11466.63 70.49 56862.72 88888.00 2018-07-07 04:08:02.908 188 11466.70 70.48 56862.68 88888.00 2018-07-07 04:08:03.408 188 11466.71 70.48 56862.63 88888.00 2018-07-07 04:08:03.908 188 11466.63 70.55 56862.54 88888.00 2018-07-07 04:08:04.408 188 11466.63 70.55 56862.48 88888.00 2018-07-07 04:08:04.908 188 11466.66 70.54 56862.43 88888.00 2018-07-07 04:08:05.408 188 11466.65 70.53 56862.41 88888.00 2018-07-07 04:08:05.908 188 11466.63 70.52 56862.29 88888.00 2018-07-07 04:08:06.408 188 11466.66 70.52 56862.19 88888.00 2018-07-07 04:08:06.908 188 11466.63 70.47 56862.17 88888.00 2018-07-07 04:08:07.408 188 11466.63 70.52 56862.11 88888.00 2018-07-07 04:08:07.908 188 11466.72 70.53 56862.06 88888.00 2018-07-07 04:08:08.408 188 11466.75 70.50 56862.02 88888.00 2018-07-07 04:08:08.908 188 11466.78 70.49 56861.99 88888.00 2018-07-07 04:08:09.908 188 11466.73 70.56 56861.92 88888.00 2018-07-07 04:08:10.408 188 11466.76 70.63 56861.84 88888.00 2018-07-07 04:08:10.908 188 11466.83 70.68 56861.80 88888.00 2018-07-07 04:08:11.408 188 11466.77 70.72 56861.74 88888.00 2018-07-07 04:08:11.908 188 11466.76 70.81 56861.71 88888.00 2018-07-07 04:08:12.408 188 11466.82 70.83 56861.73 88888.00 2018-07-07 04:08:12.908 188 11466.80 70.87 56861.66 88888.00 2018-07-07 04:08:13.408 188 11466.78 70.87 56861.66 88888.00 2018-07-07 04:08:13.908 188 11466.90 70.86 56861.59 88888.00 2018-07-07 04:08:14.408 188 11466.89 70.87 56861.51 88888.00 2018-07-07 04:08:14.908 188 11466.84 70.91 56861.41 88888.00 2018-07-07 04:08:15.408 188 11466.87 70.91 56861.42 88888.00 2018-07-07 04:08:15.908 188 11466.92 70.95 56861.35 88888.00 2018-07-07 04:08:16.408 188 11466.89 70.98 56861.29 88888.00 2018-07-07 04:08:16.908 188 11466.93 70.97 56861.25 88888.00 2018-07-07 04:08:17.908 188 11466.93 71.03 56861.09 88888.00 2018-07-07 04:08:18.408 188 11466.92 71.00 56861.06 88888.00 2018-07-07 04:08:18.908 188 11466.97 71.00 56860.99 88888.00 2018-07-07 04:08:19.408 188 11466.94 71.03 56860.93 88888.00 2018-07-07 04:08:19.908 188 11466.93 71.01 56860.93 88888.00 2018-07-07 04:08:20.408 188 11467.00 71.00 56860.88 88888.00 2018-07-07 04:08:20.908 188 11466.94 71.02 56860.84 88888.00 2018-07-07 04:08:21.408 188 11466.98 71.06 56860.83 88888.00 2018-07-07 04:08:21.908 188 11466.99 71.03 56860.75 88888.00 2018-07-07 04:08:22.408 188 11466.91 70.95 56860.69 88888.00 2018-07-07 04:08:22.908 188 11466.89 70.98 56860.67 88888.00 2018-07-07 04:08:23.408 188 11466.93 71.02 56860.64 88888.00 2018-07-07 04:08:23.908 188 11466.94 71.03 56860.52 88888.00 2018-07-07 04:08:24.408 188 11466.91 71.08 56860.43 88888.00 2018-07-07 04:08:24.908 188 11467.00 71.04 56860.38 88888.00 2018-07-07 04:08:25.408 188 11466.97 71.13 56860.36 88888.00 2018-07-07 04:08:25.908 188 11466.91 71.14 56860.31 88888.00 2018-07-07 04:08:26.408 188 11466.92 71.14 56860.24 88888.00 2018-07-07 04:08:26.908 188 11466.94 71.15 56860.17 88888.00 2018-07-07 04:08:27.408 188 11466.92 71.11 56860.13 88888.00 2018-07-07 04:08:27.908 188 11466.92 71.17 56860.09 88888.00 2018-07-07 04:08:28.408 188 11466.93 71.17 56860.10 88888.00 2018-07-07 04:08:28.908 188 11466.84 71.16 56860.11 88888.00 2018-07-07 04:08:29.408 188 11466.83 71.15 56859.98 88888.00 2018-07-07 04:08:29.908 188 11466.85 71.16 56859.96 88888.00 2018-07-07 04:08:30.408 188 11466.83 71.15 56859.90 88888.00 2018-07-07 04:08:30.908 188 11466.86 71.16 56859.84 88888.00 2018-07-07 04:08:31.408 188 11466.87 71.16 56859.79 88888.00 2018-07-07 04:08:31.908 188 11466.84 71.15 56859.77 88888.00 2018-07-07 04:08:32.408 188 11466.83 71.20 56859.74 88888.00 2018-07-07 04:08:32.908 188 11466.84 71.17 56859.71 88888.00 2018-07-07 04:08:33.408 188 11466.80 71.16 56859.67 88888.00 2018-07-07 04:08:33.908 188 11466.72 71.16 56859.61 88888.00 2018-07-07 04:08:34.408 188 11466.76 71.20 56859.58 88888.00 2018-07-07 04:08:34.908 188 11466.78 71.17 56859.56 88888.00 2018-07-07 04:08:35.408 188 11466.75 71.15 56859.51 88888.00 2018-07-07 04:08:35.908 188 11466.71 71.13 56859.38 88888.00 2018-07-07 04:08:36.408 188 11466.68 71.13 56859.29 88888.00 2018-07-07 04:08:36.908 188 11466.66 71.09 56859.23 88888.00 2018-07-07 04:08:37.408 188 11466.65 71.09 56859.21 88888.00 2018-07-07 04:08:37.908 188 11466.72 71.08 56859.09 88888.00 2018-07-07 04:08:38.408 188 11466.63 71.03 56859.08 88888.00 2018-07-07 04:08:38.908 188 11466.51 71.02 56859.08 88888.00 2018-07-07 04:08:39.408 188 11466.58 71.02 56858.98 88888.00 2018-07-07 04:08:39.908 188 11466.54 71.00 56858.93 88888.00 2018-07-07 04:08:40.408 188 11466.54 71.01 56858.85 88888.00 2018-07-07 04:08:41.408 188 11466.48 70.98 56858.72 88888.00 2018-07-07 04:08:41.908 188 11466.41 71.00 56858.71 88888.00 2018-07-07 04:08:42.408 188 11466.40 71.00 56858.70 88888.00 2018-07-07 04:08:42.908 188 11466.35 71.00 56858.68 88888.00 2018-07-07 04:08:43.408 188 11466.29 70.97 56858.64 88888.00 2018-07-07 04:08:43.908 188 11466.28 70.95 56858.63 88888.00 2018-07-07 04:08:44.408 188 11466.19 70.90 56858.57 88888.00 2018-07-07 04:08:44.908 188 11466.16 70.91 56858.50 88888.00 2018-07-07 04:08:45.408 188 11466.14 70.91 56858.46 88888.00 2018-07-07 04:08:45.908 188 11466.17 70.87 56858.37 88888.00 2018-07-07 04:08:46.408 188 11466.12 70.83 56858.34 88888.00 2018-07-07 04:08:46.908 188 11466.08 70.82 56858.26 88888.00 2018-07-07 04:08:47.408 188 11466.08 70.86 56858.17 88888.00 2018-07-07 04:08:47.908 188 11466.05 70.87 56858.10 88888.00 2018-07-07 04:08:48.408 188 11466.06 70.81 56858.11 88888.00 2018-07-07 04:08:48.908 188 11466.07 70.86 56858.04 88888.00 2018-07-07 04:08:49.408 188 11465.98 70.80 56858.00 88888.00 2018-07-07 04:08:49.908 188 11465.90 70.81 56857.97 88888.00 2018-07-07 04:08:50.408 188 11465.96 70.79 56857.87 88888.00 2018-07-07 04:08:50.908 188 11465.94 70.77 56857.87 88888.00 2018-07-07 04:08:51.408 188 11465.89 70.76 56857.82 88888.00 2018-07-07 04:08:51.908 188 11465.92 70.72 56857.79 88888.00 2018-07-07 04:08:52.408 188 11465.90 70.69 56857.72 88888.00 2018-07-07 04:08:52.908 188 11465.88 70.70 56857.62 88888.00 2018-07-07 04:08:53.408 188 11465.88 70.70 56857.61 88888.00 2018-07-07 04:08:53.908 188 11465.87 70.70 56857.60 88888.00 2018-07-07 04:08:54.408 188 11465.76 70.67 56857.54 88888.00 2018-07-07 04:08:54.908 188 11465.76 70.69 56857.47 88888.00 2018-07-07 04:08:55.408 188 11465.85 70.75 56857.37 88888.00 2018-07-07 04:08:55.908 188 11465.78 70.69 56857.44 88888.00 2018-07-07 04:08:56.409 188 11465.79 70.72 56857.52 88888.00 2018-07-07 04:08:56.909 188 11465.76 70.68 56857.40 88888.00 2018-07-07 04:08:57.409 188 11465.76 70.66 56857.28 88888.00 2018-07-07 04:08:57.909 188 11465.78 70.63 56857.24 88888.00 2018-07-07 04:08:58.409 188 11465.73 70.60 56857.16 88888.00 2018-07-07 04:08:58.909 188 11465.69 70.56 56857.07 88888.00 2018-07-07 04:08:59.409 188 11465.69 70.57 56856.99 88888.00 2018-07-07 04:08:59.909 188 11465.71 70.63 56857.05 88888.00 2018-07-07 04:09:00.409 188 11465.69 70.63 56857.04 88888.00 2018-07-07 04:09:00.909 188 11465.60 70.61 56857.02 88888.00 2018-07-07 04:09:01.409 188 11465.61 70.63 56856.95 88888.00 2018-07-07 04:09:01.909 188 11465.64 70.63 56856.83 88888.00 2018-07-07 04:09:02.409 188 11465.61 70.57 56856.79 88888.00 2018-07-07 04:09:02.909 188 11465.61 70.48 56856.78 88888.00 2018-07-07 04:09:03.409 188 11465.64 70.54 56856.72 88888.00 2018-07-07 04:09:03.909 188 11465.60 70.54 56856.65 88888.00 2018-07-07 04:09:04.409 188 11465.54 70.57 56856.56 88888.00 2018-07-07 04:09:04.909 188 11465.61 70.55 56856.47 88888.00 2018-07-07 04:09:05.409 188 11465.66 70.55 56856.43 88888.00 2018-07-07 04:09:05.909 188 11465.60 70.57 56856.35 88888.00 2018-07-07 04:09:06.409 188 11465.58 70.59 56856.26 88888.00 2018-07-07 04:09:06.909 188 11465.53 70.64 56856.22 88888.00 2018-07-07 04:09:07.409 188 11465.52 70.69 56856.18 88888.00 2018-07-07 04:09:07.909 188 11465.57 70.63 56856.12 88888.00 2018-07-07 04:09:08.409 188 11465.54 70.61 56856.06 88888.00 2018-07-07 04:09:08.909 188 11465.55 70.62 56856.03 88888.00 2018-07-07 04:09:09.409 188 11465.59 70.67 56855.94 88888.00 2018-07-07 04:09:09.909 188 11465.64 70.69 56855.92 88888.00 2018-07-07 04:09:10.409 188 11465.59 70.68 56855.83 88888.00 2018-07-07 04:09:10.909 188 11465.60 70.72 56855.79 88888.00 2018-07-07 04:09:11.409 188 11465.61 70.70 56855.73 88888.00 2018-07-07 04:09:11.909 188 11465.52 70.74 56855.68 88888.00 2018-07-07 04:09:12.409 188 11465.55 70.79 56855.61 88888.00 2018-07-07 04:09:12.909 188 11465.64 70.79 56855.61 88888.00 2018-07-07 04:09:13.409 188 11465.62 70.73 56855.48 88888.00 2018-07-07 04:09:13.909 188 11465.65 70.73 56855.43 88888.00 2018-07-07 04:09:14.409 188 11465.66 70.79 56855.38 88888.00 2018-07-07 04:09:14.909 188 11465.65 70.77 56855.25 88888.00 2018-07-07 04:09:15.409 188 11465.62 70.80 56855.19 88888.00 2018-07-07 04:09:15.909 188 11465.66 70.81 56855.16 88888.00 2018-07-07 04:09:16.409 188 11465.67 70.81 56855.06 88888.00 2018-07-07 04:09:16.909 188 11465.66 70.81 56855.02 88888.00 2018-07-07 04:09:17.409 188 11465.71 70.80 56854.93 88888.00 2018-07-07 04:09:17.909 188 11465.71 70.83 56854.86 88888.00 2018-07-07 04:09:18.409 188 11465.71 70.83 56854.76 88888.00 2018-07-07 04:09:18.909 188 11465.78 70.82 56854.74 88888.00 2018-07-07 04:09:19.409 188 11465.79 70.87 56854.73 88888.00 2018-07-07 04:09:19.909 188 11465.75 70.90 56854.64 88888.00 2018-07-07 04:09:20.409 188 11465.79 70.91 56854.48 88888.00 2018-07-07 04:09:20.909 188 11465.85 70.93 56854.40 88888.00 2018-07-07 04:09:21.409 188 11465.78 70.94 56854.35 88888.00 2018-07-07 04:09:21.909 188 11465.76 70.95 56854.25 88888.00 2018-07-07 04:09:22.909 188 11465.76 71.09 56854.12 88888.00 2018-07-07 04:09:23.409 188 11465.79 71.10 56854.12 88888.00 2018-07-07 04:09:23.909 188 11465.83 71.08 56854.02 88888.00 2018-07-07 04:09:24.409 188 11465.79 71.08 56853.93 88888.00 2018-07-07 04:09:24.909 188 11465.74 71.07 56853.83 88888.00 2018-07-07 04:09:25.409 188 11465.78 71.10 56853.78 88888.00 2018-07-07 04:09:25.909 188 11465.76 71.14 56853.81 88888.00 2018-07-07 04:09:26.409 188 11465.79 71.14 56853.70 88888.00 2018-07-07 04:09:26.909 188 11465.85 71.16 56853.62 88888.00 2018-07-07 04:09:27.409 188 11465.88 71.18 56853.49 88888.00 2018-07-07 04:09:27.909 188 11465.82 71.18 56853.45 88888.00 2018-07-07 04:09:28.409 188 11465.83 71.21 56853.45 88888.00 2018-07-07 04:09:28.909 188 11465.88 71.25 56853.35 88888.00 2018-07-07 04:09:29.409 188 11465.87 71.27 56853.26 88888.00 2018-07-07 04:09:29.909 188 11465.86 71.34 56853.22 88888.00 2018-07-07 04:09:30.409 188 11465.88 71.32 56853.16 88888.00 2018-07-07 04:09:30.909 188 11465.87 71.30 56852.98 88888.00 2018-07-07 04:09:31.409 188 11465.85 71.31 56852.88 88888.00 2018-07-07 04:09:31.909 188 11465.90 71.30 56852.85 88888.00 2018-07-07 04:09:32.909 188 11465.81 71.31 56852.65 88888.00 2018-07-07 04:09:33.409 188 11465.81 71.30 56852.59 88888.00 2018-07-07 04:09:33.909 188 11465.81 71.32 56852.55 88888.00 2018-07-07 04:09:34.409 188 11465.79 71.35 56852.53 88888.00 2018-07-07 04:09:34.909 188 11465.86 71.40 56852.45 88888.00 2018-07-07 04:09:35.409 188 11465.85 71.42 56852.37 88888.00 2018-07-07 04:09:35.909 188 11465.76 71.36 56852.27 88888.00 2018-07-07 04:09:36.409 188 11465.76 71.37 56852.19 88888.00 2018-07-07 04:09:36.909 188 11465.78 71.38 56852.09 88888.00 2018-07-07 04:09:37.409 188 11465.72 71.35 56852.03 88888.00 2018-07-07 04:09:37.909 188 11465.74 71.41 56851.91 88888.00 2018-07-07 04:09:38.409 188 11465.76 71.40 56851.88 88888.00 2018-07-07 04:09:38.909 188 11465.73 71.41 56851.90 88888.00 2018-07-07 04:09:39.409 188 11465.71 71.42 56851.83 88888.00 2018-07-07 04:09:39.909 188 11465.71 71.47 56851.77 88888.00 2018-07-07 04:09:40.409 188 11465.60 71.43 56851.71 88888.00 2018-07-07 04:09:40.909 188 11465.58 71.47 56851.60 88888.00 2018-07-07 04:09:41.409 188 11465.65 71.51 56851.51 88888.00 2018-07-07 04:09:41.909 188 11465.60 71.48 56851.53 88888.00 2018-07-07 04:09:42.909 188 11465.53 71.47 56851.34 88888.00 2018-07-07 04:09:43.409 188 11465.55 71.48 56851.30 88888.00 2018-07-07 04:09:43.909 188 11465.53 71.51 56851.24 88888.00 2018-07-07 04:09:44.409 188 11465.51 71.52 56851.10 88888.00 2018-07-07 04:09:44.909 188 11465.53 71.50 56851.05 88888.00 2018-07-07 04:09:45.409 188 11465.44 71.49 56851.01 88888.00 2018-07-07 04:09:45.909 188 11465.46 71.51 56851.02 88888.00 2018-07-07 04:09:46.409 188 11465.44 71.48 56850.98 88888.00 2018-07-07 04:09:46.909 188 11465.39 71.45 56850.87 88888.00 2018-07-07 04:09:47.409 188 11465.37 71.48 56850.78 88888.00 2018-07-07 04:09:47.909 188 11465.33 71.51 56850.73 88888.00 2018-07-07 04:09:48.409 188 11465.31 71.52 56850.69 88888.00 2018-07-07 04:09:48.909 188 11465.32 71.54 56850.66 88888.00 2018-07-07 04:09:49.409 188 11465.32 71.51 56850.59 88888.00 2018-07-07 04:09:49.909 188 11465.34 71.52 56850.49 88888.00 2018-07-07 04:09:50.409 188 11465.25 71.54 56850.44 88888.00 2018-07-07 04:09:50.909 188 11465.29 71.55 56850.42 88888.00 2018-07-07 04:09:51.409 188 11465.23 71.52 56850.34 88888.00 2018-07-07 04:09:51.909 188 11465.18 71.55 56850.31 88888.00 2018-07-07 04:09:52.409 188 11465.20 71.58 56850.27 88888.00 2018-07-07 04:09:52.909 188 11465.13 71.56 56850.14 88888.00 2018-07-07 04:09:53.409 188 11465.11 71.56 56850.04 88888.00 2018-07-07 04:09:53.909 188 11465.12 71.59 56849.95 88888.00 2018-07-07 04:09:54.409 188 11465.13 71.58 56849.89 88888.00 2018-07-07 04:09:54.909 188 11465.05 71.61 56849.84 88888.00 2018-07-07 04:09:55.409 188 11465.03 71.65 56849.83 88888.00 2018-07-07 04:09:55.909 188 11465.02 71.65 56849.76 88888.00 2018-07-07 04:09:56.409 188 11464.98 71.63 56849.70 88888.00 2018-07-07 04:09:56.909 188 11464.97 71.64 56849.64 88888.00 2018-07-07 04:09:57.409 188 11464.97 71.66 56849.50 88888.00 2018-07-07 04:09:57.909 188 11464.89 71.66 56849.56 88888.00 2018-07-07 04:09:58.409 188 11464.82 71.68 56849.56 88888.00 2018-07-07 04:09:58.909 188 11464.90 71.70 56849.46 88888.00 2018-07-07 04:09:59.409 188 11464.87 71.70 56849.38 88888.00 2018-07-07 04:09:59.909 188 11464.88 71.71 56849.28 88888.00 2018-07-07 04:10:00.409 188 11464.97 71.74 56849.22 88888.00 2018-07-07 04:10:00.909 188 11464.91 71.72 56849.13 88888.00 2018-07-07 04:10:01.409 188 11464.91 71.76 56849.12 88888.00 2018-07-07 04:10:01.909 188 11464.91 71.79 56849.02 88888.00 2018-07-07 04:10:02.409 188 11464.88 71.77 56848.90 88888.00 2018-07-07 04:10:02.909 188 11464.88 71.77 56848.92 88888.00 2018-07-07 04:10:03.409 188 11464.89 71.88 56848.90 88888.00 2018-07-07 04:10:04.409 188 11464.88 71.91 56848.62 88888.00 2018-07-07 04:10:04.909 188 11464.88 71.89 56848.54 88888.00 2018-07-07 04:10:05.409 188 11464.89 71.89 56848.49 88888.00 2018-07-07 04:10:05.909 188 11464.82 71.91 56848.35 88888.00 2018-07-07 04:10:06.409 188 11464.83 71.88 56848.24 88888.00 2018-07-07 04:10:06.909 188 11464.83 71.91 56848.23 88888.00 2018-07-07 04:10:07.409 188 11464.78 71.90 56848.17 88888.00 2018-07-07 04:10:07.909 188 11464.81 71.93 56848.15 88888.00 2018-07-07 04:10:08.409 188 11464.88 71.93 56848.05 88888.00 2018-07-07 04:10:08.909 188 11464.84 71.95 56847.96 88888.00 2018-07-07 04:10:09.409 188 11464.81 71.93 56847.89 88888.00 2018-07-07 04:10:09.909 188 11464.81 71.96 56847.86 88888.00 2018-07-07 04:10:10.409 188 11464.77 71.97 56847.77 88888.00 2018-07-07 04:10:10.909 188 11464.74 71.97 56847.72 88888.00 2018-07-07 04:10:11.409 188 11464.75 71.98 56847.66 88888.00 2018-07-07 04:10:11.909 188 11464.71 71.96 56847.61 88888.00 2018-07-07 04:10:12.409 188 11464.70 71.96 56847.45 88888.00 2018-07-07 04:10:12.909 188 11464.74 71.99 56847.35 88888.00 2018-07-07 04:10:13.409 188 11464.74 71.96 56847.32 88888.00 2018-07-07 04:10:14.409 188 11464.69 71.96 56847.09 88888.00 2018-07-07 04:10:14.909 188 11464.67 71.97 56846.94 88888.00 2018-07-07 04:10:15.409 188 11464.64 71.99 56846.78 88888.00 2018-07-07 04:10:15.909 188 11464.59 71.98 56846.70 88888.00 2018-07-07 04:10:16.409 188 11464.60 71.96 56846.64 88888.00 2018-07-07 04:10:16.909 188 11464.54 71.93 56846.61 88888.00 2018-07-07 04:10:17.409 188 11464.48 71.96 56846.50 88888.00 2018-07-07 04:10:17.909 188 11464.53 71.92 56846.45 88888.00 2018-07-07 04:10:18.409 188 11464.50 71.92 56846.42 88888.00 2018-07-07 04:10:18.909 188 11464.43 71.95 56846.32 88888.00 2018-07-07 04:10:19.409 188 11464.47 71.96 56846.32 88888.00 2018-07-07 04:10:19.909 188 11464.43 71.91 56846.19 88888.00 2018-07-07 04:10:20.409 188 11464.35 71.93 56846.01 88888.00 2018-07-07 04:10:20.909 188 11464.36 72.00 56845.95 88888.00 2018-07-07 04:10:21.409 188 11464.30 71.95 56845.93 88888.00 2018-07-07 04:10:21.909 188 11464.23 71.91 56845.76 88888.00 2018-07-07 04:10:22.409 188 11464.23 71.96 56845.65 88888.00 2018-07-07 04:10:22.909 188 11464.23 71.97 56845.49 88888.00 2018-07-07 04:10:23.409 188 11464.18 71.98 56845.36 88888.00 2018-07-07 04:10:23.909 188 11464.20 71.97 56845.30 88888.00 2018-07-07 04:10:24.409 188 11464.16 71.96 56845.23 88888.00 2018-07-07 04:10:24.909 188 11464.07 71.95 56845.16 88888.00 2018-07-07 04:10:25.409 188 11464.08 71.97 56845.08 88888.00 2018-07-07 04:10:25.909 188 11464.07 71.98 56844.96 88888.00 2018-07-07 04:10:26.409 188 11464.01 71.91 56844.84 88888.00 2018-07-07 04:10:26.909 188 11463.95 71.92 56844.84 88888.00 2018-07-07 04:10:27.409 188 11463.95 71.91 56844.75 88888.00 2018-07-07 04:10:27.909 188 11463.92 71.91 56844.59 88888.00 2018-07-07 04:10:28.409 188 11463.91 71.97 56844.52 88888.00 2018-07-07 04:10:28.909 188 11463.97 71.95 56844.41 88888.00 2018-07-07 04:10:29.409 188 11463.88 71.92 56844.38 88888.00 2018-07-07 04:10:29.909 188 11463.85 71.89 56844.25 88888.00 2018-07-07 04:10:30.409 188 11463.83 71.85 56844.14 88888.00 2018-07-07 04:10:30.909 188 11463.78 71.84 56844.04 88888.00 2018-07-07 04:10:31.409 188 11463.70 71.85 56843.94 88888.00 2018-07-07 04:10:31.909 188 11463.70 71.85 56843.77 88888.00 2018-07-07 04:10:32.409 188 11463.66 71.75 56843.70 88888.00 2018-07-07 04:10:32.909 188 11463.55 71.77 56843.66 88888.00 2018-07-07 04:10:33.409 188 11463.58 71.81 56843.54 88888.00 2018-07-07 04:10:33.909 188 11463.64 71.79 56843.45 88888.00 2018-07-07 04:10:34.409 188 11463.56 71.75 56843.31 88888.00 2018-07-07 04:10:34.909 188 11463.49 71.76 56843.17 88888.00 2018-07-07 04:10:35.409 188 11463.45 71.75 56843.10 88888.00 2018-07-07 04:10:35.909 188 11463.42 71.71 56843.03 88888.00 2018-07-07 04:10:36.409 188 11463.35 71.68 56842.93 88888.00 2018-07-07 04:10:36.909 188 11463.30 71.66 56842.79 88888.00 2018-07-07 04:10:37.409 188 11463.23 71.64 56842.70 88888.00 2018-07-07 04:10:37.909 188 11463.11 71.63 56842.64 88888.00 2018-07-07 04:10:38.409 188 11463.17 71.62 56842.57 88888.00 2018-07-07 04:10:38.909 188 11463.11 71.61 56842.46 88888.00 2018-07-07 04:10:39.409 188 11463.01 71.62 56842.32 88888.00 2018-07-07 04:10:39.909 188 11463.01 71.61 56842.19 88888.00 2018-07-07 04:10:40.409 188 11462.98 71.57 56842.09 88888.00 2018-07-07 04:10:40.909 188 11462.96 71.54 56841.93 88888.00 2018-07-07 04:10:41.409 188 11462.91 71.55 56841.80 88888.00 2018-07-07 04:10:41.909 188 11462.93 71.54 56841.70 88888.00 2018-07-07 04:10:42.409 188 11462.83 71.50 56841.55 88888.00 2018-07-07 04:10:42.909 188 11462.79 71.49 56841.41 88888.00 2018-07-07 04:10:43.409 188 11462.72 71.49 56841.30 88888.00 2018-07-07 04:10:43.909 188 11462.62 71.45 56841.26 88888.00 2018-07-07 04:10:44.409 188 11462.63 71.42 56841.13 88888.00 2018-07-07 04:10:44.909 188 11462.60 71.36 56840.92 88888.00 2018-07-07 04:10:45.909 188 11462.44 71.32 56840.78 88888.00 2018-07-07 04:10:46.409 188 11462.42 71.32 56840.69 88888.00 2018-07-07 04:10:46.909 188 11462.33 71.24 56840.62 88888.00 2018-07-07 04:10:47.409 188 11462.31 71.23 56840.48 88888.00 2018-07-07 04:10:47.909 188 11462.26 71.22 56840.35 88888.00 2018-07-07 04:10:48.409 188 11462.19 71.18 56840.26 88888.00 2018-07-07 04:10:48.909 188 11462.12 71.17 56840.14 88888.00 2018-07-07 04:10:49.409 188 11462.09 71.18 56839.98 88888.00 2018-07-07 04:10:49.909 188 11462.05 71.13 56839.87 88888.00 2018-07-07 04:10:50.409 188 11461.98 71.09 56839.71 88888.00 2018-07-07 04:10:50.909 188 11461.95 71.09 56839.65 88888.00 2018-07-07 04:10:51.409 188 11461.91 71.02 56839.50 88888.00 2018-07-07 04:10:51.909 188 11461.84 71.00 56839.43 88888.00 2018-07-07 04:10:52.409 188 11461.78 71.00 56839.33 88888.00 2018-07-07 04:10:52.909 188 11461.77 70.94 56839.24 88888.00 2018-07-07 04:10:53.409 188 11461.70 70.88 56839.14 88888.00 2018-07-07 04:10:53.909 188 11461.66 70.86 56839.01 88888.00 2018-07-07 04:10:54.409 188 11461.62 70.89 56838.93 88888.00 2018-07-07 04:10:54.909 188 11461.54 70.86 56838.80 88888.00 2018-07-07 04:10:55.909 188 11461.44 70.75 56838.56 88888.00 2018-07-07 04:10:56.409 188 11461.38 70.76 56838.52 88888.00 2018-07-07 04:10:56.909 188 11461.30 70.77 56838.41 88888.00 2018-07-07 04:10:57.409 188 11461.33 70.75 56838.27 88888.00 2018-07-07 04:10:57.909 188 11461.28 70.69 56838.11 88888.00 2018-07-07 04:10:58.409 188 11461.20 70.67 56838.04 88888.00 2018-07-07 04:10:58.909 188 11461.19 70.69 56837.97 88888.00 2018-07-07 04:10:59.409 188 11461.13 70.63 56837.88 88888.00 2018-07-07 04:10:59.909 188 11461.05 70.57 56837.67 88888.00 2018-07-07 04:11:00.409 188 11461.01 70.59 56837.56 88888.00 2018-07-07 04:11:00.909 188 11460.93 70.55 56837.52 88888.00 2018-07-07 04:11:01.409 188 11460.82 70.49 56837.34 88888.00 2018-07-07 04:11:01.909 188 11460.84 70.49 56837.26 88888.00 2018-07-07 04:11:02.409 188 11460.85 70.47 56837.15 88888.00 2018-07-07 04:11:02.909 188 11460.73 70.43 56837.09 88888.00 2018-07-07 04:11:03.409 188 11460.72 70.43 56837.00 88888.00 2018-07-07 04:11:03.909 188 11460.71 70.45 56836.88 88888.00 2018-07-07 04:11:04.409 188 11460.56 70.45 56836.88 88888.00 2018-07-07 04:11:04.909 188 11460.45 70.46 56836.81 88888.00 2018-07-07 04:11:05.409 188 11460.43 70.43 56836.71 88888.00 2018-07-07 04:11:05.910 188 11460.38 70.38 56836.64 88888.00 2018-07-07 04:11:06.410 188 11460.31 70.35 56836.51 88888.00 2018-07-07 04:11:06.910 188 11460.34 70.33 56836.41 88888.00 2018-07-07 04:11:07.410 188 11460.30 70.29 56836.34 88888.00 2018-07-07 04:11:07.910 188 11460.22 70.28 56836.30 88888.00 2018-07-07 04:11:08.410 188 11460.19 70.28 56836.21 88888.00 2018-07-07 04:11:08.910 188 11460.13 70.27 56836.05 88888.00 2018-07-07 04:11:09.410 188 11460.05 70.27 56835.98 88888.00 2018-07-07 04:11:09.910 188 11460.02 70.22 56835.92 88888.00 2018-07-07 04:11:10.410 188 11459.95 70.19 56835.86 88888.00 2018-07-07 04:11:10.910 188 11459.85 70.19 56835.77 88888.00 2018-07-07 04:11:11.410 188 11459.82 70.21 56835.65 88888.00 2018-07-07 04:11:11.910 188 11459.81 70.18 56835.52 88888.00 2018-07-07 04:11:12.410 188 11459.73 70.14 56835.44 88888.00 2018-07-07 04:11:12.910 188 11459.66 70.13 56835.38 88888.00 2018-07-07 04:11:13.410 188 11459.64 70.11 56835.29 88888.00 2018-07-07 04:11:13.910 188 11459.53 70.07 56835.17 88888.00 2018-07-07 04:11:14.410 188 11459.43 70.07 56835.12 88888.00 2018-07-07 04:11:14.910 188 11459.46 70.06 56835.17 88888.00 2018-07-07 04:11:15.410 188 11459.39 70.06 56835.07 88888.00 2018-07-07 04:11:15.910 188 11459.29 70.05 56834.97 88888.00 2018-07-07 04:11:16.410 188 11459.24 70.02 56834.87 88888.00 2018-07-07 04:11:16.910 188 11459.12 70.00 56834.81 88888.00 2018-07-07 04:11:17.410 188 11459.05 70.02 56834.71 88888.00 2018-07-07 04:11:17.910 188 11459.07 70.02 56834.58 88888.00 2018-07-07 04:11:18.410 188 11458.97 70.01 56834.46 88888.00 2018-07-07 04:11:18.910 188 11458.90 69.94 56834.36 88888.00 2018-07-07 04:11:19.410 188 11458.92 69.96 56834.35 88888.00 2018-07-07 04:11:19.910 188 11458.84 69.96 56834.31 88888.00 2018-07-07 04:11:20.410 188 11458.74 69.96 56834.24 88888.00 2018-07-07 04:11:20.910 188 11458.70 69.95 56834.20 88888.00 2018-07-07 04:11:21.410 188 11458.63 69.94 56834.13 88888.00 2018-07-07 04:11:21.910 188 11458.57 69.92 56834.06 88888.00 2018-07-07 04:11:22.410 188 11458.55 69.93 56833.93 88888.00 2018-07-07 04:11:22.910 188 11458.50 69.91 56833.90 88888.00 2018-07-07 04:11:23.410 188 11458.32 69.89 56833.79 88888.00 2018-07-07 04:11:23.910 188 11458.28 69.92 56833.71 88888.00 2018-07-07 04:11:24.410 188 11458.24 69.92 56833.74 88888.00 2018-07-07 04:11:24.910 188 11458.13 69.87 56833.66 88888.00 2018-07-07 04:11:25.410 188 11458.09 69.89 56833.53 88888.00 2018-07-07 04:11:25.910 188 11458.08 69.85 56833.49 88888.00 2018-07-07 04:11:26.410 188 11457.96 69.84 56833.36 88888.00 2018-07-07 04:11:27.410 188 11457.88 69.81 56833.32 88888.00 2018-07-07 04:11:27.910 188 11457.76 69.79 56833.22 88888.00 2018-07-07 04:11:28.410 188 11457.69 69.82 56833.17 88888.00 2018-07-07 04:11:28.910 188 11457.66 69.84 56833.15 88888.00 2018-07-07 04:11:29.410 188 11457.54 69.86 56833.14 88888.00 2018-07-07 04:11:29.910 188 11457.42 69.87 56833.02 88888.00 2018-07-07 04:11:30.410 188 11457.44 69.82 56833.00 88888.00 2018-07-07 04:11:30.910 188 11457.37 69.78 56832.92 88888.00 2018-07-07 04:11:31.410 188 11457.25 69.75 56832.89 88888.00 2018-07-07 04:11:31.910 188 11457.14 69.75 56832.87 88888.00 2018-07-07 04:11:32.410 188 11457.05 69.77 56832.83 88888.00 2018-07-07 04:11:32.910 188 11456.98 69.72 56832.70 88888.00 2018-07-07 04:11:33.410 188 11456.90 69.73 56832.69 88888.00 2018-07-07 04:11:33.910 188 11456.84 69.72 56832.63 88888.00 2018-07-07 04:11:34.410 188 11456.68 69.67 56832.62 88888.00 2018-07-07 04:11:34.910 188 11456.63 69.67 56832.57 88888.00 2018-07-07 04:11:35.410 188 11456.58 69.68 56832.57 88888.00 2018-07-07 04:11:35.910 188 11456.48 69.61 56832.51 88888.00 2018-07-07 04:11:36.410 188 11456.35 69.60 56832.47 88888.00 2018-07-07 04:11:36.910 188 11456.31 69.62 56832.51 88888.00 2018-07-07 04:11:37.410 188 11456.24 69.64 56832.47 88888.00 2018-07-07 04:11:37.910 188 11456.07 69.61 56832.47 88888.00 2018-07-07 04:11:38.410 188 11456.05 69.58 56832.41 88888.00 2018-07-07 04:11:38.910 188 11455.98 69.55 56832.30 88888.00 2018-07-07 04:11:39.410 188 11455.86 69.58 56832.27 88888.00 2018-07-07 04:11:39.910 188 11455.79 69.61 56832.28 88888.00 2018-07-07 04:11:40.410 188 11455.67 69.57 56832.21 88888.00 2018-07-07 04:11:40.910 188 11455.57 69.51 56832.15 88888.00 2018-07-07 04:11:41.410 188 11455.50 69.48 56832.14 88888.00 2018-07-07 04:11:41.910 188 11455.44 69.48 56832.17 88888.00 2018-07-07 04:11:42.410 188 11455.35 69.48 56832.13 88888.00 2018-07-07 04:11:42.910 188 11455.16 69.46 56832.10 88888.00 2018-07-07 04:11:43.410 188 11455.11 69.46 56832.07 88888.00 2018-07-07 04:11:43.910 188 11455.01 69.45 56832.06 88888.00 2018-07-07 04:11:44.410 188 11454.88 69.43 56832.02 88888.00 2018-07-07 04:11:44.910 188 11454.85 69.45 56832.01 88888.00 2018-07-07 04:11:45.410 188 11454.71 69.45 56831.99 88888.00 2018-07-07 04:11:45.910 188 11454.61 69.44 56831.98 88888.00 2018-07-07 04:11:46.410 188 11454.57 69.37 56831.94 88888.00 2018-07-07 04:11:46.910 188 11454.45 69.30 56831.96 88888.00 2018-07-07 04:11:47.410 188 11454.35 69.27 56831.94 88888.00 2018-07-07 04:11:47.910 188 11454.27 69.26 56831.87 88888.00 2018-07-07 04:11:48.410 188 11454.17 69.30 56831.85 88888.00 2018-07-07 04:11:48.910 188 11454.03 69.27 56831.83 88888.00 2018-07-07 04:11:49.410 188 11453.99 69.28 56831.80 88888.00 2018-07-07 04:11:49.910 188 11453.92 69.26 56831.83 88888.00 2018-07-07 04:11:50.410 188 11453.83 69.25 56831.87 88888.00 2018-07-07 04:11:50.910 188 11453.71 69.23 56831.76 88888.00 2018-07-07 04:11:51.410 188 11453.62 69.19 56831.70 88888.00 2018-07-07 04:11:51.910 188 11453.48 69.17 56831.72 88888.00 2018-07-07 04:11:52.410 188 11453.37 69.13 56831.69 88888.00 2018-07-07 04:11:52.910 188 11453.37 69.11 56831.68 88888.00 2018-07-07 04:11:53.410 188 11453.21 69.07 56831.73 88888.00 2018-07-07 04:11:53.910 188 11453.14 69.07 56831.70 88888.00 2018-07-07 04:11:54.410 188 11453.15 69.05 56831.74 88888.00 2018-07-07 04:11:54.910 188 11453.02 68.97 56831.72 88888.00 2018-07-07 04:11:55.410 188 11452.90 68.99 56831.66 88888.00 2018-07-07 04:11:55.910 188 11452.87 69.05 56831.60 88888.00 2018-07-07 04:11:56.410 188 11452.75 69.03 56831.57 88888.00 2018-07-07 04:11:56.910 188 11452.66 69.00 56831.64 88888.00 2018-07-07 04:11:57.410 188 11452.59 68.99 56831.67 88888.00 2018-07-07 04:11:57.910 188 11452.53 68.93 56831.64 88888.00 2018-07-07 04:11:58.410 188 11452.39 68.93 56831.66 88888.00 2018-07-07 04:11:58.910 188 11452.34 68.90 56831.67 88888.00 2018-07-07 04:11:59.410 188 11452.27 68.86 56831.61 88888.00 2018-07-07 04:11:59.910 188 11452.14 68.85 56831.67 88888.00 2018-07-07 04:12:00.410 188 11452.09 68.79 56831.67 88888.00 2018-07-07 04:12:00.910 188 11452.05 68.71 56831.68 88888.00 2018-07-07 04:12:01.410 188 11451.96 68.65 56831.63 88888.00 2018-07-07 04:12:01.910 188 11451.84 68.64 56831.59 88888.00 2018-07-07 04:12:02.410 188 11451.82 68.60 56831.56 88888.00 2018-07-07 04:12:02.910 188 11451.74 68.59 56831.51 88888.00 2018-07-07 04:12:03.410 188 11451.69 68.58 56831.47 88888.00 2018-07-07 04:12:03.910 188 11451.65 68.52 56831.49 88888.00 2018-07-07 04:12:04.410 188 11451.49 68.48 56831.53 88888.00 2018-07-07 04:12:04.910 188 11451.33 68.46 56831.48 88888.00 2018-07-07 04:12:05.410 188 11451.29 68.50 56831.49 88888.00 2018-07-07 04:12:05.910 188 11451.23 68.48 56831.47 88888.00 2018-07-07 04:12:06.410 188 11451.15 68.42 56831.48 88888.00 2018-07-07 04:12:06.910 188 11451.15 68.37 56831.44 88888.00 2018-07-07 04:12:07.410 188 11451.09 68.31 56831.49 88888.00 2018-07-07 04:12:07.910 188 11450.99 68.34 56831.47 88888.00 2018-07-07 04:12:08.910 188 11450.82 68.34 56831.43 88888.00 2018-07-07 04:12:09.410 188 11450.75 68.35 56831.47 88888.00 2018-07-07 04:12:09.910 188 11450.65 68.38 56831.53 88888.00 2018-07-07 04:12:10.410 188 11450.57 68.37 56831.48 88888.00 2018-07-07 04:12:10.910 188 11450.45 68.35 56831.37 88888.00 2018-07-07 04:12:11.410 188 11450.43 68.32 56831.37 88888.00 2018-07-07 04:12:11.910 188 11450.40 68.26 56831.48 88888.00 2018-07-07 04:12:12.410 188 11450.23 68.22 56831.42 88888.00 2018-07-07 04:12:12.910 188 11450.16 68.19 56831.42 88888.00 2018-07-07 04:12:13.410 188 11450.15 68.19 56831.40 88888.00 2018-07-07 04:12:13.910 188 11450.05 68.14 56831.36 88888.00 2018-07-07 04:12:14.410 188 11449.95 68.09 56831.33 88888.00 2018-07-07 04:12:14.910 188 11449.98 68.04 56831.31 88888.00 2018-07-07 04:12:15.410 188 11449.90 68.00 56831.29 88888.00 2018-07-07 04:12:15.910 188 11449.75 67.98 56831.27 88888.00 2018-07-07 04:12:16.410 188 11449.67 67.98 56831.27 88888.00 2018-07-07 04:12:16.910 188 11449.66 67.95 56831.23 88888.00 2018-07-07 04:12:17.410 188 11449.58 67.88 56831.25 88888.00 2018-07-07 04:12:17.910 188 11449.53 67.85 56831.18 88888.00 2018-07-07 04:12:18.410 188 11449.48 67.82 56831.11 88888.00 2018-07-07 04:12:18.910 188 11449.35 67.78 56831.12 88888.00 2018-07-07 04:12:19.410 188 11449.33 67.75 56831.08 88888.00 2018-07-07 04:12:19.910 188 11449.33 67.69 56831.09 88888.00 2018-07-07 04:12:20.410 188 11449.15 67.63 56831.11 88888.00 2018-07-07 04:12:20.910 188 11449.08 67.62 56831.10 88888.00 2018-07-07 04:12:21.410 188 11449.12 67.60 56830.98 88888.00 2018-07-07 04:12:21.910 188 11448.99 67.51 56830.93 88888.00 2018-07-07 04:12:22.410 188 11448.86 67.53 56830.96 88888.00 2018-07-07 04:12:22.910 188 11448.84 67.49 56830.96 88888.00 2018-07-07 04:12:23.410 188 11448.80 67.40 56830.86 88888.00 2018-07-07 04:12:23.910 188 11448.75 67.35 56830.85 88888.00 2018-07-07 04:12:24.410 188 11448.71 67.29 56830.80 88888.00 2018-07-07 04:12:24.910 188 11448.62 67.28 56830.77 88888.00 2018-07-07 04:12:25.410 188 11448.50 67.29 56830.72 88888.00 2018-07-07 04:12:25.910 188 11448.48 67.22 56830.70 88888.00 2018-07-07 04:12:26.910 188 11448.23 67.13 56830.66 88888.00 2018-07-07 04:12:27.410 188 11448.24 67.15 56830.63 88888.00 2018-07-07 04:12:27.910 188 11448.14 67.07 56830.57 88888.00 2018-07-07 04:12:28.410 188 11448.04 67.02 56830.53 88888.00 2018-07-07 04:12:28.910 188 11448.06 67.02 56830.47 88888.00 2018-07-07 04:12:29.410 188 11447.97 66.96 56830.42 88888.00 2018-07-07 04:12:29.910 188 11447.87 66.92 56830.40 88888.00 2018-07-07 04:12:30.410 188 11447.80 66.92 56830.33 88888.00 2018-07-07 04:12:30.910 188 11447.69 66.87 56830.29 88888.00 2018-07-07 04:12:31.410 188 11447.55 66.80 56830.28 88888.00 2018-07-07 04:12:31.910 188 11447.48 66.79 56830.27 88888.00 2018-07-07 04:12:32.410 188 11447.51 66.75 56830.22 88888.00 2018-07-07 04:12:32.910 188 11447.40 66.69 56830.16 88888.00 2018-07-07 04:12:33.410 188 11447.29 66.68 56830.14 88888.00 2018-07-07 04:12:33.910 188 11447.29 66.67 56830.12 88888.00 2018-07-07 04:12:34.410 188 11447.23 66.64 56830.09 88888.00 2018-07-07 04:12:34.910 188 11447.10 66.60 56830.05 88888.00 2018-07-07 04:12:35.410 188 11447.08 66.59 56829.99 88888.00 2018-07-07 04:12:35.910 188 11446.98 66.55 56829.92 88888.00 2018-07-07 04:12:36.410 188 11446.91 66.49 56829.82 88888.00 2018-07-07 04:12:36.910 188 11446.87 66.44 56829.74 88888.00 2018-07-07 04:12:37.410 188 11446.82 66.35 56829.77 88888.00 2018-07-07 04:12:37.910 188 11446.67 66.30 56829.67 88888.00 2018-07-07 04:12:38.410 188 11446.62 66.30 56829.58 88888.00 2018-07-07 04:12:38.910 188 11446.56 66.26 56829.52 88888.00 2018-07-07 04:12:39.410 188 11446.48 66.19 56829.51 88888.00 2018-07-07 04:12:39.910 188 11446.39 66.15 56829.44 88888.00 2018-07-07 04:12:40.410 188 11446.37 66.07 56829.34 88888.00 2018-07-07 04:12:40.910 188 11446.29 65.99 56829.30 88888.00 2018-07-07 04:12:41.410 188 11446.21 66.00 56829.25 88888.00 2018-07-07 04:12:41.910 188 11446.22 65.98 56829.29 88888.00 2018-07-07 04:12:42.410 188 11446.13 65.93 56829.24 88888.00 2018-07-07 04:12:42.910 188 11446.00 65.94 56829.13 88888.00 2018-07-07 04:12:43.410 188 11445.97 65.91 56829.05 88888.00 2018-07-07 04:12:43.910 188 11445.87 65.89 56828.93 88888.00 2018-07-07 04:12:44.410 188 11445.73 65.85 56828.84 88888.00 2018-07-07 04:12:44.910 188 11445.74 65.71 56828.80 88888.00 2018-07-07 04:12:45.410 188 11445.67 65.65 56828.77 88888.00 2018-07-07 04:12:45.910 188 11445.57 65.62 56828.71 88888.00 2018-07-07 04:12:46.410 188 11445.50 65.60 56828.62 88888.00 2018-07-07 04:12:46.910 188 11445.43 65.51 56828.54 88888.00 2018-07-07 04:12:47.410 188 11445.32 65.44 56828.46 88888.00 2018-07-07 04:12:47.910 188 11445.32 65.39 56828.40 88888.00 2018-07-07 04:12:48.410 188 11445.16 65.31 56828.34 88888.00 2018-07-07 04:12:48.910 188 11445.01 65.26 56828.29 88888.00 2018-07-07 04:12:49.410 188 11444.97 65.21 56828.17 88888.00 2018-07-07 04:12:50.410 188 11444.79 65.03 56828.04 88888.00 2018-07-07 04:12:50.910 188 11444.70 64.95 56827.98 88888.00 2018-07-07 04:12:51.410 188 11444.67 64.89 56827.91 88888.00 2018-07-07 04:12:51.910 188 11444.55 64.84 56827.93 88888.00 2018-07-07 04:12:52.410 188 11444.53 64.77 56827.78 88888.00 2018-07-07 04:12:52.910 188 11444.47 64.65 56827.63 88888.00 2018-07-07 04:12:53.410 188 11444.35 64.56 56827.53 88888.00 2018-07-07 04:12:53.910 188 11444.31 64.48 56827.48 88888.00 2018-07-07 04:12:54.410 188 11444.28 64.42 56827.36 88888.00 2018-07-07 04:12:54.910 188 11444.19 64.35 56827.24 88888.00 2018-07-07 04:12:55.410 188 11444.02 64.23 56827.13 88888.00 2018-07-07 04:12:55.910 188 11444.00 64.16 56827.04 88888.00 2018-07-07 04:12:56.410 188 11443.99 64.07 56826.91 88888.00 2018-07-07 04:12:56.910 188 11443.80 63.99 56826.76 88888.00 2018-07-07 04:12:57.410 188 11443.75 63.90 56826.67 88888.00 2018-07-07 04:12:57.910 188 11443.68 63.81 56826.54 88888.00 2018-07-07 04:12:58.410 188 11443.57 63.74 56826.41 88888.00 2018-07-07 04:12:58.910 188 11443.44 63.68 56826.30 88888.00 2018-07-07 04:12:59.410 188 11443.33 63.53 56826.21 88888.00 2018-07-07 04:12:59.910 188 11443.16 63.46 56826.08 88888.00 2018-07-07 04:13:00.410 188 11443.08 63.35 56825.95 88888.00 2018-07-07 04:13:00.910 188 11443.00 63.21 56825.89 88888.00 2018-07-07 04:13:01.410 188 11442.91 63.14 56825.76 88888.00 2018-07-07 04:13:01.910 188 11442.82 63.07 56825.69 88888.00 2018-07-07 04:13:02.410 188 11442.78 62.97 56825.56 88888.00 2018-07-07 04:13:02.910 188 11442.68 62.86 56825.38 88888.00 2018-07-07 04:13:03.410 188 11442.60 62.74 56825.25 88888.00 2018-07-07 04:13:03.910 188 11442.55 62.67 56825.17 88888.00 2018-07-07 04:13:04.410 188 11442.44 62.59 56825.02 88888.00 2018-07-07 04:13:04.910 188 11442.36 62.51 56824.93 88888.00 2018-07-07 04:13:05.410 188 11442.31 62.44 56824.79 88888.00 2018-07-07 04:13:05.910 188 11442.19 62.30 56824.61 88888.00 2018-07-07 04:13:06.410 188 11442.08 62.16 56824.55 88888.00 2018-07-07 04:13:06.910 188 11442.01 62.04 56824.48 88888.00 2018-07-07 04:13:07.410 188 11441.96 61.91 56824.31 88888.00 2018-07-07 04:13:07.910 188 11441.84 61.81 56824.17 88888.00 2018-07-07 04:13:08.410 188 11441.78 61.75 56824.03 88888.00 2018-07-07 04:13:08.910 188 11441.70 61.59 56823.92 88888.00 2018-07-07 04:13:09.410 188 11441.59 61.49 56823.76 88888.00 2018-07-07 04:13:09.910 188 11441.52 61.34 56823.63 88888.00 2018-07-07 04:13:10.410 188 11441.41 61.22 56823.57 88888.00 2018-07-07 04:13:10.910 188 11441.25 61.09 56823.39 88888.00 2018-07-07 04:13:11.410 188 11441.22 61.00 56823.33 88888.00 2018-07-07 04:13:11.910 188 11441.22 60.91 56823.22 88888.00 2018-07-07 04:13:12.410 188 11441.12 60.81 56823.05 88888.00 2018-07-07 04:13:12.910 188 11440.93 60.73 56822.91 88888.00 2018-07-07 04:13:13.410 188 11440.88 60.64 56822.88 88888.00 2018-07-07 04:13:13.910 188 11440.86 60.52 56822.78 88888.00 2018-07-07 04:13:14.410 188 11440.73 60.39 56822.64 88888.00 2018-07-07 04:13:14.910 188 11440.67 60.22 56822.52 88888.00 2018-07-07 04:13:15.411 188 11440.58 60.12 56822.38 88888.00 2018-07-07 04:13:15.911 188 11440.48 59.99 56822.23 88888.00 2018-07-07 04:13:16.411 188 11440.44 59.88 56822.05 88888.00 2018-07-07 04:13:16.911 188 11440.38 59.71 56821.90 88888.00 2018-07-07 04:13:17.411 188 11440.21 59.62 56821.74 88888.00 2018-07-07 04:13:17.911 188 11440.15 59.53 56821.60 88888.00 2018-07-07 04:13:18.411 188 11440.10 59.36 56821.43 88888.00 2018-07-07 04:13:18.911 188 11439.95 59.17 56821.32 88888.00 2018-07-07 04:13:19.411 188 11439.90 59.03 56821.15 88888.00 2018-07-07 04:13:19.911 188 11439.86 58.87 56820.98 88888.00 2018-07-07 04:13:20.411 188 11439.75 58.79 56820.84 88888.00 2018-07-07 04:13:20.911 188 11439.67 58.68 56820.68 88888.00 2018-07-07 04:13:21.411 188 11439.65 58.59 56820.55 88888.00 2018-07-07 04:13:21.911 188 11439.51 58.50 56820.44 88888.00 2018-07-07 04:13:22.411 188 11439.37 58.36 56820.29 88888.00 2018-07-07 04:13:22.911 188 11439.38 58.25 56820.17 88888.00 2018-07-07 04:13:23.411 188 11439.32 58.14 56820.01 88888.00 2018-07-07 04:13:23.911 188 11439.14 57.98 56819.86 88888.00 2018-07-07 04:13:24.411 188 11439.06 57.85 56819.74 88888.00 2018-07-07 04:13:24.911 188 11439.02 57.77 56819.62 88888.00 2018-07-07 04:13:25.411 188 11438.92 57.67 56819.46 88888.00 2018-07-07 04:13:25.911 188 11438.88 57.50 56819.36 88888.00 2018-07-07 04:13:26.411 188 11438.84 57.33 56819.27 88888.00 2018-07-07 04:13:26.911 188 11438.69 57.20 56819.09 88888.00 2018-07-07 04:13:27.411 188 11438.57 57.08 56818.95 88888.00 2018-07-07 04:13:27.911 188 11438.55 56.98 56818.73 88888.00 2018-07-07 04:13:28.411 188 11438.47 56.86 56818.71 88888.00 2018-07-07 04:13:28.911 188 11438.36 56.81 56818.63 88888.00 2018-07-07 04:13:29.411 188 11438.31 56.66 56818.51 88888.00 2018-07-07 04:13:29.911 188 11438.24 56.52 56818.35 88888.00 2018-07-07 04:13:30.411 188 11438.14 56.40 56818.15 88888.00 2018-07-07 04:13:30.911 188 11438.08 56.27 56818.05 88888.00 2018-07-07 04:13:31.911 188 11437.80 56.01 56817.77 88888.00 2018-07-07 04:13:32.411 188 11437.74 55.93 56817.56 88888.00 2018-07-07 04:13:32.911 188 11437.68 55.85 56817.50 88888.00 2018-07-07 04:13:33.411 188 11437.61 55.71 56817.43 88888.00 2018-07-07 04:13:33.911 188 11437.51 55.63 56817.30 88888.00 2018-07-07 04:13:34.411 188 11437.43 55.49 56817.10 88888.00 2018-07-07 04:13:34.911 188 11437.28 55.39 56817.00 88888.00 2018-07-07 04:13:35.411 188 11437.21 55.30 56816.92 88888.00 2018-07-07 04:13:35.911 188 11437.21 55.15 56816.81 88888.00 2018-07-07 04:13:36.411 188 11437.11 55.03 56816.70 88888.00 2018-07-07 04:13:36.911 188 11436.98 54.96 56816.57 88888.00 2018-07-07 04:13:37.411 188 11436.95 54.85 56816.45 88888.00 2018-07-07 04:13:37.911 188 11436.78 54.72 56816.35 88888.00 2018-07-07 04:13:38.411 188 11436.69 54.61 56816.20 88888.00 2018-07-07 04:13:38.911 188 11436.71 54.50 56816.08 88888.00 2018-07-07 04:13:39.411 188 11436.66 54.44 56815.93 88888.00 2018-07-07 04:13:39.911 188 11436.53 54.36 56815.77 88888.00 2018-07-07 04:13:40.411 188 11436.45 54.24 56815.76 88888.00 2018-07-07 04:13:40.911 188 11436.35 54.13 56815.63 88888.00 2018-07-07 04:13:41.411 188 11436.22 54.02 56815.48 88888.00 2018-07-07 04:13:41.911 188 11436.21 53.89 56815.36 88888.00 2018-07-07 04:13:42.411 188 11436.17 53.81 56815.25 88888.00 2018-07-07 04:13:42.911 188 11436.00 53.72 56815.19 88888.00 2018-07-07 04:13:43.411 188 11435.93 53.61 56815.06 88888.00 2018-07-07 04:13:43.911 188 11435.92 53.55 56814.90 88888.00 2018-07-07 04:13:44.411 188 11435.79 53.48 56814.77 88888.00 2018-07-07 04:13:44.911 188 11435.80 53.39 56814.65 88888.00 2018-07-07 04:13:45.411 188 11435.83 53.22 56814.50 88888.00 2018-07-07 04:13:45.911 188 11435.71 53.11 56814.35 88888.00 2018-07-07 04:13:46.411 188 11435.66 53.06 56814.27 88888.00 2018-07-07 04:13:46.911 188 11435.65 52.94 56814.10 88888.00 2018-07-07 04:13:47.411 188 11435.60 52.86 56814.00 88888.00 2018-07-07 04:13:47.911 188 11435.52 52.83 56813.89 88888.00 2018-07-07 04:13:48.411 188 11435.53 52.75 56813.75 88888.00 2018-07-07 04:13:48.911 188 11435.45 52.67 56813.68 88888.00 2018-07-07 04:13:49.411 188 11435.39 52.64 56813.57 88888.00 2018-07-07 04:13:49.911 188 11435.38 52.56 56813.46 88888.00 2018-07-07 04:13:50.411 188 11435.36 52.43 56813.39 88888.00 2018-07-07 04:13:50.911 188 11435.23 52.38 56813.30 88888.00 2018-07-07 04:13:51.411 188 11435.21 52.30 56813.18 88888.00 2018-07-07 04:13:51.911 188 11435.23 52.19 56813.04 88888.00 2018-07-07 04:13:52.411 188 11435.15 52.10 56812.91 88888.00 2018-07-07 04:13:52.911 188 11435.09 52.03 56812.82 88888.00 2018-07-07 04:13:53.411 188 11435.04 51.95 56812.72 88888.00 2018-07-07 04:13:53.911 188 11434.95 51.89 56812.63 88888.00 2018-07-07 04:13:54.411 188 11434.92 51.86 56812.56 88888.00 2018-07-07 04:13:54.911 188 11434.93 51.81 56812.51 88888.00 2018-07-07 04:13:55.411 188 11434.85 51.71 56812.32 88888.00 2018-07-07 04:13:55.911 188 11434.76 51.61 56812.22 88888.00 2018-07-07 04:13:56.411 188 11434.83 51.55 56812.14 88888.00 2018-07-07 04:13:56.911 188 11434.76 51.48 56811.97 88888.00 2018-07-07 04:13:57.411 188 11434.62 51.43 56811.85 88888.00 2018-07-07 04:13:57.911 188 11434.65 51.38 56811.77 88888.00 2018-07-07 04:13:58.411 188 11434.59 51.35 56811.69 88888.00 2018-07-07 04:13:58.911 188 11434.51 51.29 56811.55 88888.00 2018-07-07 04:13:59.411 188 11434.52 51.24 56811.57 88888.00 2018-07-07 04:13:59.911 188 11434.52 51.20 56811.54 88888.00 2018-07-07 04:14:00.411 188 11434.45 51.14 56811.42 88888.00 2018-07-07 04:14:00.911 188 11434.37 51.09 56811.35 88888.00 2018-07-07 04:14:01.411 188 11434.35 51.07 56811.31 88888.00 2018-07-07 04:14:01.911 188 11434.30 51.00 56811.20 88888.00 2018-07-07 04:14:02.411 188 11434.21 50.95 56811.18 88888.00 2018-07-07 04:14:02.911 188 11434.25 50.87 56811.09 88888.00 2018-07-07 04:14:03.411 188 11434.14 50.84 56810.97 88888.00 2018-07-07 04:14:03.911 188 11434.10 50.83 56810.88 88888.00 2018-07-07 04:14:04.411 188 11434.13 50.79 56810.86 88888.00 2018-07-07 04:14:04.911 188 11434.07 50.72 56810.78 88888.00 2018-07-07 04:14:05.411 188 11433.98 50.67 56810.76 88888.00 2018-07-07 04:14:05.911 188 11433.92 50.63 56810.76 88888.00 2018-07-07 04:14:06.411 188 11433.88 50.60 56810.62 88888.00 2018-07-07 04:14:06.911 188 11433.83 50.59 56810.51 88888.00 2018-07-07 04:14:07.411 188 11433.76 50.57 56810.47 88888.00 2018-07-07 04:14:07.911 188 11433.74 50.47 56810.41 88888.00 2018-07-07 04:14:08.411 188 11433.72 50.45 56810.39 88888.00 2018-07-07 04:14:08.911 188 11433.68 50.43 56810.30 88888.00 2018-07-07 04:14:09.411 188 11433.64 50.34 56810.24 88888.00 2018-07-07 04:14:09.911 188 11433.56 50.30 56810.16 88888.00 2018-07-07 04:14:10.411 188 11433.56 50.32 56810.12 88888.00 2018-07-07 04:14:10.911 188 11433.54 50.25 56810.09 88888.00 2018-07-07 04:14:11.411 188 11433.44 50.16 56809.96 88888.00 2018-07-07 04:14:11.911 188 11433.41 50.15 56809.93 88888.00 2018-07-07 04:14:12.411 188 11433.47 50.16 56809.93 88888.00 2018-07-07 04:14:13.411 188 11433.33 50.11 56809.98 88888.00 2018-07-07 04:14:13.911 188 11433.36 50.07 56809.91 88888.00 2018-07-07 04:14:14.411 188 11433.27 50.01 56809.85 88888.00 2018-07-07 04:14:14.911 188 11433.18 50.07 56809.81 88888.00 2018-07-07 04:14:15.411 188 11433.18 50.11 56809.73 88888.00 2018-07-07 04:14:15.911 188 11433.08 50.06 56809.74 88888.00 2018-07-07 04:14:16.411 188 11433.01 50.05 56809.67 88888.00 2018-07-07 04:14:16.911 188 11432.99 50.11 56809.65 88888.00 2018-07-07 04:14:17.411 188 11432.91 50.13 56809.66 88888.00 2018-07-07 04:14:17.911 188 11432.88 50.12 56809.60 88888.00 2018-07-07 04:14:18.411 188 11432.87 50.09 56809.64 88888.00 2018-07-07 04:14:18.911 188 11432.84 50.08 56809.62 88888.00 2018-07-07 04:14:19.411 188 11432.78 50.05 56809.58 88888.00 2018-07-07 04:14:19.911 188 11432.78 50.07 56809.59 88888.00 2018-07-07 04:14:20.411 188 11432.70 50.07 56809.56 88888.00 2018-07-07 04:14:20.911 188 11432.61 50.05 56809.60 88888.00 2018-07-07 04:14:21.411 188 11432.58 50.07 56809.67 88888.00 2018-07-07 04:14:21.911 188 11432.58 50.05 56809.70 88888.00 2018-07-07 04:14:22.411 188 11432.56 50.01 56809.70 88888.00 2018-07-07 04:14:23.411 188 11432.46 50.09 56809.73 88888.00 2018-07-07 04:14:23.911 188 11432.39 50.07 56809.74 88888.00 2018-07-07 04:14:24.411 188 11432.28 50.08 56809.75 88888.00 2018-07-07 04:14:24.911 188 11432.24 50.12 56809.74 88888.00 2018-07-07 04:14:25.411 188 11432.17 50.05 56809.84 88888.00 2018-07-07 04:14:25.911 188 11432.07 50.02 56809.80 88888.00 2018-07-07 04:14:26.411 188 11431.98 50.02 56809.84 88888.00 2018-07-07 04:14:26.911 188 11431.95 49.98 56809.87 88888.00 2018-07-07 04:14:27.411 188 11431.96 49.98 56809.85 88888.00 2018-07-07 04:14:27.911 188 11431.95 50.01 56809.85 88888.00 2018-07-07 04:14:28.411 188 11431.88 50.00 56809.85 88888.00 2018-07-07 04:14:28.911 188 11431.73 50.00 56809.93 88888.00 2018-07-07 04:14:29.411 188 11431.70 50.02 56809.98 88888.00 2018-07-07 04:14:29.911 188 11431.74 50.02 56810.00 88888.00 2018-07-07 04:14:30.411 188 11431.63 50.04 56810.01 88888.00 2018-07-07 04:14:30.911 188 11431.52 49.99 56810.05 88888.00 2018-07-07 04:14:31.411 188 11431.48 49.94 56810.09 88888.00 2018-07-07 04:14:31.911 188 11431.45 49.96 56810.04 88888.00 2018-07-07 04:14:32.411 188 11431.43 49.99 56810.05 88888.00 2018-07-07 04:14:32.911 188 11431.41 50.04 56810.05 88888.00 2018-07-07 04:14:33.411 188 11431.31 50.07 56810.06 88888.00 2018-07-07 04:14:33.911 188 11431.21 50.09 56810.07 88888.00 2018-07-07 04:14:34.411 188 11431.24 50.12 56810.13 88888.00 2018-07-07 04:14:34.911 188 11431.14 50.13 56810.06 88888.00 2018-07-07 04:14:35.411 188 11431.05 50.12 56810.06 88888.00 2018-07-07 04:14:35.911 188 11431.05 50.15 56810.07 88888.00 2018-07-07 04:14:36.411 188 11431.00 50.14 56810.09 88888.00 2018-07-07 04:14:36.911 188 11430.93 50.12 56810.15 88888.00 2018-07-07 04:14:37.411 188 11430.97 50.09 56810.09 88888.00 2018-07-07 04:14:37.911 188 11430.90 50.09 56810.15 88888.00 2018-07-07 04:14:38.411 188 11430.84 50.13 56810.19 88888.00 2018-07-07 04:14:38.911 188 11430.79 50.14 56810.18 88888.00 2018-07-07 04:14:39.411 188 11430.78 50.11 56810.18 88888.00 2018-07-07 04:14:39.911 188 11430.69 50.09 56810.16 88888.00 2018-07-07 04:14:40.411 188 11430.62 50.15 56810.13 88888.00 2018-07-07 04:14:40.911 188 11430.59 50.18 56810.16 88888.00 2018-07-07 04:14:41.411 188 11430.48 50.19 56810.17 88888.00 2018-07-07 04:14:41.911 188 11430.45 50.21 56810.16 88888.00 2018-07-07 04:14:42.411 188 11430.41 50.16 56810.23 88888.00 2018-07-07 04:14:42.911 188 11430.34 50.14 56810.23 88888.00 2018-07-07 04:14:43.411 188 11430.25 50.16 56810.19 88888.00 2018-07-07 04:14:43.911 188 11430.31 50.18 56810.16 88888.00 2018-07-07 04:14:44.411 188 11430.18 50.16 56810.06 88888.00 2018-07-07 04:14:44.911 188 11430.13 50.18 56810.07 88888.00 2018-07-07 04:14:45.411 188 11430.14 50.16 56810.13 88888.00 2018-07-07 04:14:45.911 188 11430.02 50.16 56810.19 88888.00 2018-07-07 04:14:46.411 188 11429.95 50.18 56810.24 88888.00 2018-07-07 04:14:46.911 188 11429.93 50.19 56810.20 88888.00 2018-07-07 04:14:47.411 188 11429.87 50.16 56810.25 88888.00 2018-07-07 04:14:47.911 188 11429.79 50.13 56810.25 88888.00 2018-07-07 04:14:48.411 188 11429.78 50.11 56810.17 88888.00 2018-07-07 04:14:48.911 188 11429.75 50.06 56810.17 88888.00 2018-07-07 04:14:49.411 188 11429.64 50.07 56810.24 88888.00 2018-07-07 04:14:49.911 188 11429.57 50.08 56810.28 88888.00 2018-07-07 04:14:50.411 188 11429.55 50.11 56810.19 88888.00 2018-07-07 04:14:50.911 188 11429.46 50.09 56810.16 88888.00 2018-07-07 04:14:51.411 188 11429.40 50.09 56810.15 88888.00 2018-07-07 04:14:51.911 188 11429.46 50.07 56810.16 88888.00 2018-07-07 04:14:52.411 188 11429.36 50.05 56810.17 88888.00 2018-07-07 04:14:52.911 188 11429.25 50.06 56810.15 88888.00 2018-07-07 04:14:53.411 188 11429.27 50.08 56810.12 88888.00 2018-07-07 04:14:53.911 188 11429.20 50.08 56810.16 88888.00 2018-07-07 04:14:54.911 188 11429.05 50.16 56810.17 88888.00 2018-07-07 04:14:55.411 188 11429.03 50.25 56810.18 88888.00 2018-07-07 04:14:55.911 188 11428.98 50.23 56810.20 88888.00 2018-07-07 04:14:56.411 188 11428.97 50.18 56810.16 88888.00 2018-07-07 04:14:56.911 188 11428.90 50.15 56810.16 88888.00 2018-07-07 04:14:57.411 188 11428.81 50.19 56810.10 88888.00 2018-07-07 04:14:57.911 188 11428.84 50.21 56810.07 88888.00 2018-07-07 04:14:58.411 188 11428.79 50.21 56810.09 88888.00 2018-07-07 04:14:58.911 188 11428.72 50.19 56810.12 88888.00 2018-07-07 04:14:59.411 188 11428.64 50.20 56810.16 88888.00 2018-07-07 04:14:59.911 188 11428.69 50.21 56810.17 88888.00 2018-07-07 04:15:00.411 188 11428.58 50.19 56810.07 88888.00 2018-07-07 04:15:00.911 188 11428.50 50.21 56810.00 88888.00 2018-07-07 04:15:01.411 188 11428.54 50.21 56809.97 88888.00 2018-07-07 04:15:01.911 188 11428.50 50.21 56809.83 88888.00 2018-07-07 04:15:02.411 188 11428.47 50.22 56809.80 88888.00 2018-07-07 04:15:02.911 188 11428.53 50.18 56809.83 88888.00 2018-07-07 04:15:03.411 188 11428.39 50.18 56809.84 88888.00 2018-07-07 04:15:03.911 188 11428.33 50.20 56809.73 88888.00 2018-07-07 04:15:04.411 188 11428.37 50.19 56809.70 88888.00 2018-07-07 04:15:04.911 188 11428.29 50.18 56809.61 88888.00 2018-07-07 04:15:05.411 188 11428.26 50.21 56809.60 88888.00 2018-07-07 04:15:05.911 188 11428.25 50.21 56809.70 88888.00 2018-07-07 04:15:06.411 188 11428.23 50.23 56809.61 88888.00 2018-07-07 04:15:06.911 188 11428.12 50.25 56809.56 88888.00 2018-07-07 04:15:07.411 188 11428.06 50.25 56809.52 88888.00 2018-07-07 04:15:07.911 188 11428.13 50.27 56809.49 88888.00 2018-07-07 04:15:08.411 188 11428.02 50.25 56809.52 88888.00 2018-07-07 04:15:08.911 188 11427.94 50.26 56809.49 88888.00 2018-07-07 04:15:09.411 188 11427.97 50.23 56809.54 88888.00 2018-07-07 04:15:09.912 188 11427.92 50.20 56809.45 88888.00 2018-07-07 04:15:10.412 188 11427.88 50.26 56809.43 88888.00 2018-07-07 04:15:10.912 188 11427.86 50.30 56809.40 88888.00 2018-07-07 04:15:11.412 188 11427.80 50.26 56809.39 88888.00 2018-07-07 04:15:11.912 188 11427.72 50.25 56809.35 88888.00 2018-07-07 04:15:12.912 188 11427.70 50.23 56809.32 88888.00 2018-07-07 04:15:13.412 188 11427.62 50.27 56809.39 88888.00 2018-07-07 04:15:13.912 188 11427.65 50.32 56809.47 88888.00 2018-07-07 04:15:14.412 188 11427.62 50.30 56809.46 88888.00 2018-07-07 04:15:14.912 188 11427.53 50.27 56809.49 88888.00 2018-07-07 04:15:15.412 188 11427.56 50.28 56809.43 88888.00 2018-07-07 04:15:15.912 188 11427.49 50.27 56809.46 88888.00 2018-07-07 04:15:16.412 188 11427.38 50.28 56809.47 88888.00 2018-07-07 04:15:16.912 188 11427.37 50.26 56809.48 88888.00 2018-07-07 04:15:17.412 188 11427.44 50.30 56809.48 88888.00 2018-07-07 04:15:17.912 188 11427.38 50.29 56809.54 88888.00 2018-07-07 04:15:18.412 188 11427.35 50.34 56809.58 88888.00 2018-07-07 04:15:18.912 188 11427.31 50.38 56809.64 88888.00 2018-07-07 04:15:19.412 188 11427.24 50.38 56809.74 88888.00 2018-07-07 04:15:19.912 188 11427.22 50.42 56809.75 88888.00 2018-07-07 04:15:20.412 188 11427.26 50.46 56809.79 88888.00 2018-07-07 04:15:20.912 188 11427.23 50.50 56809.80 88888.00 2018-07-07 04:15:21.412 188 11427.17 50.54 56809.92 88888.00 2018-07-07 04:15:21.912 188 11427.21 50.55 56809.99 88888.00 2018-07-07 04:15:22.412 188 11427.25 50.55 56809.96 88888.00 2018-07-07 04:15:22.912 188 11427.18 50.53 56809.97 88888.00 2018-07-07 04:15:23.412 188 11427.16 50.56 56810.01 88888.00 2018-07-07 04:15:23.912 188 11427.12 50.53 56810.03 88888.00 2018-07-07 04:15:24.412 188 11427.00 50.55 56810.04 88888.00 2018-07-07 04:15:24.912 188 11426.98 50.57 56810.07 88888.00 2018-07-07 04:15:25.412 188 11426.98 50.60 56810.10 88888.00 2018-07-07 04:15:25.912 188 11426.98 50.59 56810.12 88888.00 2018-07-07 04:15:26.412 188 11427.01 50.55 56810.20 88888.00 2018-07-07 04:15:26.912 188 11426.98 50.57 56810.18 88888.00 2018-07-07 04:15:27.412 188 11426.91 50.61 56810.16 88888.00 2018-07-07 04:15:27.912 188 11426.91 50.67 56810.18 88888.00 2018-07-07 04:15:28.412 188 11426.94 50.63 56810.25 88888.00 2018-07-07 04:15:28.912 188 11426.89 50.57 56810.26 88888.00 2018-07-07 04:15:29.412 188 11426.86 50.59 56810.29 88888.00 2018-07-07 04:15:29.912 188 11426.86 50.63 56810.24 88888.00 2018-07-07 04:15:30.412 188 11426.82 50.62 56810.31 88888.00 2018-07-07 04:15:30.912 188 11426.77 50.69 56810.35 88888.00 2018-07-07 04:15:31.412 188 11426.77 50.72 56810.26 88888.00 2018-07-07 04:15:31.912 188 11426.74 50.74 56810.28 88888.00 2018-07-07 04:15:32.412 188 11426.68 50.75 56810.29 88888.00 2018-07-07 04:15:32.912 188 11426.68 50.75 56810.33 88888.00 2018-07-07 04:15:33.412 188 11426.72 50.74 56810.38 88888.00 2018-07-07 04:15:33.912 188 11426.62 50.79 56810.43 88888.00 2018-07-07 04:15:34.412 188 11426.65 50.83 56810.52 88888.00 2018-07-07 04:15:34.912 188 11426.66 50.87 56810.54 88888.00 2018-07-07 04:15:35.412 188 11426.63 50.87 56810.56 88888.00 2018-07-07 04:15:36.412 188 11426.63 50.93 56810.51 88888.00 2018-07-07 04:15:36.912 188 11426.60 50.88 56810.57 88888.00 2018-07-07 04:15:37.412 188 11426.59 50.94 56810.67 88888.00 2018-07-07 04:15:37.912 188 11426.60 50.96 56810.70 88888.00 2018-07-07 04:15:38.412 188 11426.53 50.97 56810.73 88888.00 2018-07-07 04:15:38.912 188 11426.56 51.09 56810.81 88888.00 2018-07-07 04:15:39.412 188 11426.58 51.14 56810.80 88888.00 2018-07-07 04:15:39.912 188 11426.54 51.13 56810.78 88888.00 2018-07-07 04:15:40.412 188 11426.51 51.16 56810.86 88888.00 2018-07-07 04:15:40.912 188 11426.60 51.17 56810.84 88888.00 2018-07-07 04:15:41.412 188 11426.60 51.17 56810.77 88888.00 2018-07-07 04:15:41.912 188 11426.55 51.17 56810.84 88888.00 2018-07-07 04:15:42.412 188 11426.58 51.15 56810.83 88888.00 2018-07-07 04:15:42.912 188 11426.60 51.10 56810.82 88888.00 2018-07-07 04:15:43.412 188 11426.54 51.13 56810.81 88888.00 2018-07-07 04:15:43.912 188 11426.51 51.16 56810.88 88888.00 2018-07-07 04:15:44.412 188 11426.45 51.16 56810.83 88888.00 2018-07-07 04:15:44.912 188 11426.38 51.16 56810.89 88888.00 2018-07-07 04:15:45.412 188 11426.35 51.21 56810.89 88888.00 2018-07-07 04:15:46.412 188 11426.21 51.13 56811.07 88888.00 2018-07-07 04:15:46.912 188 11426.15 51.15 56811.02 88888.00 2018-07-07 04:15:47.412 188 11426.12 51.20 56811.05 88888.00 2018-07-07 04:15:47.912 188 11426.06 51.18 56811.18 88888.00 2018-07-07 04:15:48.412 188 11425.94 51.22 56811.16 88888.00 2018-07-07 04:15:48.912 188 11425.97 51.23 56811.22 88888.00 2018-07-07 04:15:49.412 188 11425.89 51.22 56811.31 88888.00 2018-07-07 04:15:49.912 188 11425.75 51.23 56811.37 88888.00 2018-07-07 04:15:50.412 188 11425.71 51.24 56811.37 88888.00 2018-07-07 04:15:50.912 188 11425.63 51.24 56811.44 88888.00 2018-07-07 04:15:51.412 188 11425.58 51.22 56811.50 88888.00 2018-07-07 04:15:51.912 188 11425.57 51.18 56811.51 88888.00 2018-07-07 04:15:52.412 188 11425.49 51.10 56811.52 88888.00 2018-07-07 04:15:52.912 188 11425.36 51.11 56811.57 88888.00 2018-07-07 04:15:53.412 188 11425.33 51.14 56811.66 88888.00 2018-07-07 04:15:53.912 188 11425.27 51.09 56811.70 88888.00 2018-07-07 04:15:54.412 188 11425.14 51.09 56811.73 88888.00 2018-07-07 04:15:54.912 188 11425.02 51.13 56811.78 88888.00 2018-07-07 04:15:55.412 188 11424.94 51.08 56811.76 88888.00 2018-07-07 04:15:55.912 188 11424.85 51.06 56811.85 88888.00 2018-07-07 04:15:56.412 188 11424.84 51.09 56811.95 88888.00 2018-07-07 04:15:56.912 188 11424.76 51.15 56811.96 88888.00 2018-07-07 04:15:57.412 188 11424.65 51.15 56811.99 88888.00 2018-07-07 04:15:57.912 188 11424.58 51.15 56812.06 88888.00 2018-07-07 04:15:58.412 188 11424.55 51.17 56812.09 88888.00 2018-07-07 04:15:58.912 188 11424.41 51.16 56812.16 88888.00 2018-07-07 04:15:59.412 188 11424.31 51.18 56812.14 88888.00 2018-07-07 04:15:59.912 188 11424.29 51.25 56812.19 88888.00 2018-07-07 04:16:00.412 188 11424.22 51.24 56812.24 88888.00 2018-07-07 04:16:00.912 188 11424.09 51.22 56812.27 88888.00 2018-07-07 04:16:01.412 188 11424.05 51.27 56812.29 88888.00 2018-07-07 04:16:01.912 188 11423.96 51.27 56812.31 88888.00 2018-07-07 04:16:02.412 188 11423.85 51.29 56812.36 88888.00 2018-07-07 04:16:02.912 188 11423.81 51.30 56812.37 88888.00 2018-07-07 04:16:03.412 188 11423.77 51.29 56812.37 88888.00 2018-07-07 04:16:03.912 188 11423.67 51.35 56812.46 88888.00 2018-07-07 04:16:04.412 188 11423.62 51.49 56812.54 88888.00 2018-07-07 04:16:04.912 188 11423.60 51.47 56812.60 88888.00 2018-07-07 04:16:05.412 188 11423.46 51.47 56812.72 88888.00 2018-07-07 04:16:05.912 188 11423.37 51.52 56812.87 88888.00 2018-07-07 04:16:06.412 188 11423.33 51.61 56812.98 88888.00 2018-07-07 04:16:06.912 188 11423.27 51.63 56812.98 88888.00 2018-07-07 04:16:07.412 188 11423.19 51.65 56813.02 88888.00 2018-07-07 04:16:07.912 188 11423.21 51.65 56813.11 88888.00 2018-07-07 04:16:08.412 188 11423.13 51.66 56813.17 88888.00 2018-07-07 04:16:08.912 188 11423.04 51.72 56813.21 88888.00 2018-07-07 04:16:09.412 188 11423.00 51.74 56813.31 88888.00 2018-07-07 04:16:09.912 188 11422.91 51.71 56813.39 88888.00 2018-07-07 04:16:10.412 188 11422.76 51.75 56813.43 88888.00 2018-07-07 04:16:10.912 188 11422.74 51.78 56813.46 88888.00 2018-07-07 04:16:11.412 188 11422.71 51.77 56813.58 88888.00 2018-07-07 04:16:11.912 188 11422.57 51.75 56813.70 88888.00 2018-07-07 04:16:12.412 188 11422.55 51.77 56813.73 88888.00 2018-07-07 04:16:12.912 188 11422.51 51.79 56813.83 88888.00 2018-07-07 04:16:13.412 188 11422.34 51.78 56813.95 88888.00 2018-07-07 04:16:13.912 188 11422.30 51.81 56814.03 88888.00 2018-07-07 04:16:14.412 188 11422.30 51.81 56814.13 88888.00 2018-07-07 04:16:14.912 188 11422.17 51.83 56814.16 88888.00 2018-07-07 04:16:15.412 188 11422.01 51.86 56814.22 88888.00 2018-07-07 04:16:15.912 188 11422.03 51.88 56814.24 88888.00 2018-07-07 04:16:16.412 188 11421.96 51.88 56814.35 88888.00 2018-07-07 04:16:16.912 188 11421.87 51.88 56814.47 88888.00 2018-07-07 04:16:17.912 188 11421.75 51.92 56814.73 88888.00 2018-07-07 04:16:18.412 188 11421.63 51.96 56814.82 88888.00 2018-07-07 04:16:18.912 188 11421.61 51.97 56814.92 88888.00 2018-07-07 04:16:19.412 188 11421.49 51.95 56814.98 88888.00 2018-07-07 04:16:19.912 188 11421.39 51.96 56815.06 88888.00 2018-07-07 04:16:20.412 188 11421.32 51.96 56815.13 88888.00 2018-07-07 04:16:20.912 188 11421.24 51.91 56815.24 88888.00 2018-07-07 04:16:21.412 188 11421.16 51.92 56815.37 88888.00 2018-07-07 04:16:21.912 188 11421.07 51.97 56815.39 88888.00 2018-07-07 04:16:22.412 188 11421.00 51.99 56815.51 88888.00 2018-07-07 04:16:22.912 188 11420.89 52.03 56815.52 88888.00 2018-07-07 04:16:23.412 188 11420.79 52.02 56815.63 88888.00 2018-07-07 04:16:23.912 188 11420.72 52.03 56815.74 88888.00 2018-07-07 04:16:24.412 188 11420.59 52.03 56815.89 88888.00 2018-07-07 04:16:24.912 188 11420.52 52.10 56815.91 88888.00 2018-07-07 04:16:25.912 188 11420.37 52.09 56816.14 88888.00 2018-07-07 04:16:26.412 188 11420.29 52.09 56816.20 88888.00 2018-07-07 04:16:26.912 188 11420.21 52.06 56816.34 88888.00 2018-07-07 04:16:27.412 188 11420.16 52.08 56816.44 88888.00 2018-07-07 04:16:27.912 188 11420.03 52.13 56816.44 88888.00 2018-07-07 04:16:28.412 188 11420.00 52.13 56816.55 88888.00 2018-07-07 04:16:28.912 188 11419.94 52.13 56816.58 88888.00 2018-07-07 04:16:29.412 188 11419.84 52.18 56816.64 88888.00 2018-07-07 04:16:29.912 188 11419.77 52.20 56816.79 88888.00 2018-07-07 04:16:30.412 188 11419.68 52.19 56816.87 88888.00 2018-07-07 04:16:30.912 188 11419.59 52.22 56817.00 88888.00 2018-07-07 04:16:31.412 188 11419.54 52.24 56817.10 88888.00 2018-07-07 04:16:31.912 188 11419.50 52.19 56817.12 88888.00 2018-07-07 04:16:32.412 188 11419.32 52.23 56817.24 88888.00 2018-07-07 04:16:32.912 188 11419.26 52.27 56817.36 88888.00 2018-07-07 04:16:33.412 188 11419.29 52.25 56817.38 88888.00 2018-07-07 04:16:33.912 188 11419.19 52.29 56817.45 88888.00 2018-07-07 04:16:34.412 188 11419.08 52.29 56817.47 88888.00 2018-07-07 04:16:34.912 188 11419.08 52.26 56817.54 88888.00 2018-07-07 04:16:35.412 188 11418.99 52.25 56817.56 88888.00 2018-07-07 04:16:35.912 188 11418.96 52.24 56817.60 88888.00 2018-07-07 04:16:36.412 188 11418.85 52.19 56817.69 88888.00 2018-07-07 04:16:36.912 188 11418.77 52.23 56817.74 88888.00 2018-07-07 04:16:37.412 188 11418.73 52.26 56817.84 88888.00 2018-07-07 04:16:37.912 188 11418.74 52.27 56817.95 88888.00 2018-07-07 04:16:38.412 188 11418.68 52.31 56818.07 88888.00 2018-07-07 04:16:38.912 188 11418.56 52.31 56818.08 88888.00 2018-07-07 04:16:39.412 188 11418.53 52.31 56818.06 88888.00 2018-07-07 04:16:39.912 188 11418.48 52.38 56818.11 88888.00 2018-07-07 04:16:40.412 188 11418.42 52.36 56818.20 88888.00 2018-07-07 04:16:40.912 188 11418.41 52.33 56818.22 88888.00 2018-07-07 04:16:41.412 188 11418.41 52.36 56818.27 88888.00 2018-07-07 04:16:41.912 188 11418.29 52.38 56818.21 88888.00 2018-07-07 04:16:42.412 188 11418.21 52.42 56818.34 88888.00 2018-07-07 04:16:42.912 188 11418.24 52.44 56818.47 88888.00 2018-07-07 04:16:43.412 188 11418.20 52.44 56818.58 88888.00 2018-07-07 04:16:43.912 188 11418.08 52.45 56818.65 88888.00 2018-07-07 04:16:44.412 188 11418.05 52.45 56818.73 88888.00 2018-07-07 04:16:44.912 188 11417.94 52.50 56818.79 88888.00 2018-07-07 04:16:45.912 188 11417.95 52.54 56819.02 88888.00 2018-07-07 04:16:46.412 188 11417.87 52.52 56819.11 88888.00 2018-07-07 04:16:46.912 188 11417.83 52.54 56819.20 88888.00 2018-07-07 04:16:47.412 188 11417.81 52.57 56819.37 88888.00 2018-07-07 04:16:47.912 188 11417.77 52.59 56819.43 88888.00 2018-07-07 04:16:48.412 188 11417.67 52.60 56819.44 88888.00 2018-07-07 04:16:48.912 188 11417.66 52.68 56819.57 88888.00 2018-07-07 04:16:49.412 188 11417.64 52.74 56819.73 88888.00 2018-07-07 04:16:49.912 188 11417.58 52.79 56819.88 88888.00 2018-07-07 04:16:50.412 188 11417.57 52.81 56820.01 88888.00 2018-07-07 04:16:50.912 188 11417.50 52.85 56820.10 88888.00 2018-07-07 04:16:51.412 188 11417.44 52.87 56820.25 88888.00 2018-07-07 04:16:51.912 188 11417.41 52.93 56820.43 88888.00 2018-07-07 04:16:52.412 188 11417.45 53.00 56820.55 88888.00 2018-07-07 04:16:52.912 188 11417.34 53.02 56820.66 88888.00 2018-07-07 04:16:53.412 188 11417.23 53.07 56820.79 88888.00 2018-07-07 04:16:53.912 188 11417.27 53.08 56820.98 88888.00 2018-07-07 04:16:54.412 188 11417.20 53.15 56821.11 88888.00 2018-07-07 04:16:54.912 188 11417.16 53.21 56821.28 88888.00 2018-07-07 04:16:55.412 188 11417.20 53.27 56821.39 88888.00 2018-07-07 04:16:55.912 188 11417.14 53.29 56821.61 88888.00 2018-07-07 04:16:56.412 188 11417.14 53.32 56821.80 88888.00 2018-07-07 04:16:56.912 188 11417.09 53.41 56821.97 88888.00 2018-07-07 04:16:57.412 188 11417.07 53.46 56822.09 88888.00 2018-07-07 04:16:57.912 188 11417.02 53.51 56822.23 88888.00 2018-07-07 04:16:58.412 188 11417.04 53.60 56822.39 88888.00 2018-07-07 04:16:58.912 188 11417.02 53.66 56822.49 88888.00 2018-07-07 04:16:59.412 188 11416.92 53.72 56822.61 88888.00 2018-07-07 04:16:59.912 188 11416.88 53.77 56822.75 88888.00 2018-07-07 04:17:00.412 188 11416.87 53.83 56822.97 88888.00 2018-07-07 04:17:00.912 188 11416.79 53.87 56823.18 88888.00 2018-07-07 04:17:01.412 188 11416.79 53.94 56823.40 88888.00 2018-07-07 04:17:01.912 188 11416.81 54.04 56823.54 88888.00 2018-07-07 04:17:02.412 188 11416.79 54.11 56823.67 88888.00 2018-07-07 04:17:02.912 188 11416.71 54.16 56823.89 88888.00 2018-07-07 04:17:03.412 188 11416.68 54.20 56824.04 88888.00 2018-07-07 04:17:03.912 188 11416.61 54.26 56824.17 88888.00 2018-07-07 04:17:04.412 188 11416.54 54.35 56824.29 88888.00 2018-07-07 04:17:04.912 188 11416.59 54.43 56824.51 88888.00 2018-07-07 04:17:05.412 188 11416.54 54.50 56824.68 88888.00 2018-07-07 04:17:05.912 188 11416.48 54.54 56824.83 88888.00 2018-07-07 04:17:06.412 188 11416.49 54.62 56824.95 88888.00 2018-07-07 04:17:06.912 188 11416.46 54.69 56825.05 88888.00 2018-07-07 04:17:07.412 188 11416.40 54.76 56825.21 88888.00 2018-07-07 04:17:07.912 188 11416.34 54.84 56825.43 88888.00 2018-07-07 04:17:08.412 188 11416.35 54.94 56825.57 88888.00 2018-07-07 04:17:08.912 188 11416.21 54.92 56825.78 88888.00 2018-07-07 04:17:09.412 188 11416.17 54.99 56825.98 88888.00 2018-07-07 04:17:09.912 188 11416.14 55.05 56826.15 88888.00 2018-07-07 04:17:10.412 188 11416.06 55.12 56826.34 88888.00 2018-07-07 04:17:10.913 188 11415.99 55.23 56826.61 88888.00 2018-07-07 04:17:11.413 188 11416.02 55.36 56826.78 88888.00 2018-07-07 04:17:11.913 188 11415.95 55.42 56826.87 88888.00 2018-07-07 04:17:12.413 188 11415.89 55.45 56827.10 88888.00 2018-07-07 04:17:12.913 188 11415.79 55.56 56827.32 88888.00 2018-07-07 04:17:13.413 188 11415.75 55.63 56827.51 88888.00 2018-07-07 04:17:13.913 188 11415.71 55.72 56827.76 88888.00 2018-07-07 04:17:14.413 188 11415.71 55.81 56827.97 88888.00 2018-07-07 04:17:14.913 188 11415.69 55.89 56828.19 88888.00 2018-07-07 04:17:15.413 188 11415.61 55.97 56828.39 88888.00 2018-07-07 04:17:15.913 188 11415.55 56.05 56828.60 88888.00 2018-07-07 04:17:16.413 188 11415.54 56.13 56828.80 88888.00 2018-07-07 04:17:16.913 188 11415.42 56.15 56828.99 88888.00 2018-07-07 04:17:17.413 188 11415.32 56.25 56829.24 88888.00 2018-07-07 04:17:17.913 188 11415.28 56.35 56829.44 88888.00 2018-07-07 04:17:18.413 188 11415.16 56.37 56829.69 88888.00 2018-07-07 04:17:18.913 188 11415.10 56.44 56829.95 88888.00 2018-07-07 04:17:19.413 188 11415.02 56.46 56830.22 88888.00 2018-07-07 04:17:19.913 188 11414.92 56.51 56830.35 88888.00 2018-07-07 04:17:20.413 188 11414.86 56.60 56830.63 88888.00 2018-07-07 04:17:20.913 188 11414.87 56.67 56830.95 88888.00 2018-07-07 04:17:21.413 188 11414.75 56.74 56831.18 88888.00 2018-07-07 04:17:21.913 188 11414.63 56.79 56831.43 88888.00 2018-07-07 04:17:22.413 188 11414.52 56.86 56831.60 88888.00 2018-07-07 04:17:22.913 188 11414.46 56.94 56831.86 88888.00 2018-07-07 04:17:23.413 188 11414.45 57.06 56832.12 88888.00 2018-07-07 04:17:23.913 188 11414.43 57.15 56832.37 88888.00 2018-07-07 04:17:24.413 188 11414.32 57.21 56832.69 88888.00 2018-07-07 04:17:24.913 188 11414.25 57.29 56832.92 88888.00 2018-07-07 04:17:25.413 188 11414.11 57.39 56833.17 88888.00 2018-07-07 04:17:25.913 188 11414.01 57.46 56833.50 88888.00 2018-07-07 04:17:26.413 188 11413.87 57.49 56833.75 88888.00 2018-07-07 04:17:26.913 188 11413.81 57.58 56833.93 88888.00 2018-07-07 04:17:27.413 188 11413.73 57.74 56834.16 88888.00 2018-07-07 04:17:27.913 188 11413.56 57.81 56834.45 88888.00 2018-07-07 04:17:28.413 188 11413.54 57.84 56834.75 88888.00 2018-07-07 04:17:28.913 188 11413.47 57.88 56834.94 88888.00 2018-07-07 04:17:29.413 188 11413.27 57.95 56835.10 88888.00 2018-07-07 04:17:29.913 188 11413.15 58.04 56835.33 88888.00 2018-07-07 04:17:30.413 188 11413.06 58.09 56835.57 88888.00 2018-07-07 04:17:30.913 188 11412.90 58.07 56835.77 88888.00 2018-07-07 04:17:31.413 188 11412.78 58.11 56836.03 88888.00 2018-07-07 04:17:31.913 188 11412.62 58.22 56836.24 88888.00 2018-07-07 04:17:32.413 188 11412.49 58.22 56836.53 88888.00 2018-07-07 04:17:32.913 188 11412.35 58.28 56836.80 88888.00 2018-07-07 04:17:33.413 188 11412.27 58.32 56837.05 88888.00 2018-07-07 04:17:33.913 188 11412.08 58.31 56837.38 88888.00 2018-07-07 04:17:34.413 188 11411.89 58.38 56837.60 88888.00 2018-07-07 04:17:34.913 188 11411.83 58.45 56837.85 88888.00 2018-07-07 04:17:35.413 188 11411.71 58.55 56838.07 88888.00 2018-07-07 04:17:35.913 188 11411.51 58.57 56838.34 88888.00 2018-07-07 04:17:36.413 188 11411.45 58.64 56838.56 88888.00 2018-07-07 04:17:36.913 188 11411.30 58.69 56838.82 88888.00 2018-07-07 04:17:37.413 188 11411.10 58.71 56839.11 88888.00 2018-07-07 04:17:37.913 188 11410.95 58.80 56839.38 88888.00 2018-07-07 04:17:38.413 188 11410.76 58.85 56839.72 88888.00 2018-07-07 04:17:38.913 188 11410.56 58.89 56840.09 88888.00 2018-07-07 04:17:39.413 188 11410.41 58.94 56840.40 88888.00 2018-07-07 04:17:39.913 188 11410.28 59.02 56840.66 88888.00 2018-07-07 04:17:40.913 188 11409.91 59.20 56841.23 88888.00 2018-07-07 04:17:41.413 188 11409.81 59.27 56841.55 88888.00 2018-07-07 04:17:41.913 188 11409.61 59.31 56841.88 88888.00 2018-07-07 04:17:42.413 188 11409.43 59.39 56842.18 88888.00 2018-07-07 04:17:42.913 188 11409.29 59.37 56842.50 88888.00 2018-07-07 04:17:43.413 188 11409.10 59.40 56842.78 88888.00 2018-07-07 04:17:43.913 188 11408.94 59.48 56843.09 88888.00 2018-07-07 04:17:44.413 188 11408.81 59.51 56843.43 88888.00 2018-07-07 04:17:44.913 188 11408.66 59.54 56843.68 88888.00 2018-07-07 04:17:45.413 188 11408.54 59.58 56843.96 88888.00 2018-07-07 04:17:45.913 188 11408.48 59.67 56844.30 88888.00 2018-07-07 04:17:46.413 188 11408.31 59.74 56844.69 88888.00 2018-07-07 04:17:46.913 188 11408.14 59.79 56844.99 88888.00 2018-07-07 04:17:47.413 188 11408.06 59.82 56845.34 88888.00 2018-07-07 04:17:47.913 188 11407.92 59.89 56845.68 88888.00 2018-07-07 04:17:48.413 188 11407.75 59.92 56845.98 88888.00 2018-07-07 04:17:48.913 188 11407.66 59.92 56846.24 88888.00 2018-07-07 04:17:49.413 188 11407.54 59.99 56846.61 88888.00 2018-07-07 04:17:49.913 188 11407.37 60.07 56846.88 88888.00 2018-07-07 04:17:50.413 188 11407.24 60.09 56847.19 88888.00 2018-07-07 04:17:50.913 188 11407.15 60.12 56847.54 88888.00 2018-07-07 04:17:51.413 188 11407.02 60.14 56847.80 88888.00 2018-07-07 04:17:51.913 188 11406.90 60.23 56848.18 88888.00 2018-07-07 04:17:52.413 188 11406.82 60.27 56848.54 88888.00 2018-07-07 04:17:52.913 188 11406.66 60.27 56848.86 88888.00 2018-07-07 04:17:53.413 188 11406.62 60.30 56849.19 88888.00 2018-07-07 04:17:53.913 188 11406.58 60.32 56849.56 88888.00 2018-07-07 04:17:54.413 188 11406.44 60.34 56849.90 88888.00 2018-07-07 04:17:54.913 188 11406.32 60.42 56850.17 88888.00 2018-07-07 04:17:55.413 188 11406.23 60.47 56850.48 88888.00 2018-07-07 04:17:55.913 188 11406.09 60.54 56850.80 88888.00 2018-07-07 04:17:56.413 188 11405.96 60.54 56851.13 88888.00 2018-07-07 04:17:56.913 188 11405.89 60.55 56851.50 88888.00 2018-07-07 04:17:57.413 188 11405.85 60.54 56851.85 88888.00 2018-07-07 04:17:57.913 188 11405.71 60.54 56852.13 88888.00 2018-07-07 04:17:58.413 188 11405.68 60.57 56852.50 88888.00 2018-07-07 04:17:58.913 188 11405.60 60.59 56852.78 88888.00 2018-07-07 04:17:59.413 188 11405.53 60.67 56853.11 88888.00 2018-07-07 04:17:59.913 188 11405.49 60.72 56853.45 88888.00 2018-07-07 04:18:00.413 188 11405.41 60.76 56853.77 88888.00 2018-07-07 04:18:00.913 188 11405.22 60.77 56854.00 88888.00 2018-07-07 04:18:01.413 188 11405.16 60.76 56854.36 88888.00 2018-07-07 04:18:01.913 188 11405.12 60.81 56854.72 88888.00 2018-07-07 04:18:02.413 188 11405.01 60.86 56855.02 88888.00 2018-07-07 04:18:02.913 188 11404.94 60.87 56855.30 88888.00 2018-07-07 04:18:03.413 188 11404.90 60.88 56855.67 88888.00 2018-07-07 04:18:03.913 188 11404.76 60.88 56855.99 88888.00 2018-07-07 04:18:04.413 188 11404.64 60.86 56856.19 88888.00 2018-07-07 04:18:04.913 188 11404.67 60.88 56856.47 88888.00 2018-07-07 04:18:05.413 188 11404.62 60.87 56856.72 88888.00 2018-07-07 04:18:05.913 188 11404.46 60.89 56857.02 88888.00 2018-07-07 04:18:06.413 188 11404.41 60.90 56857.31 88888.00 2018-07-07 04:18:06.913 188 11404.30 60.86 56857.56 88888.00 2018-07-07 04:18:07.413 188 11404.22 60.81 56857.84 88888.00 2018-07-07 04:18:07.913 188 11404.12 60.82 56858.10 88888.00 2018-07-07 04:18:08.413 188 11404.03 60.84 56858.40 88888.00 2018-07-07 04:18:08.913 188 11403.83 60.84 56858.70 88888.00 2018-07-07 04:18:09.413 188 11403.83 60.83 56859.06 88888.00 2018-07-07 04:18:09.913 188 11403.79 60.84 56859.38 88888.00 2018-07-07 04:18:10.413 188 11403.65 60.81 56859.71 88888.00 2018-07-07 04:18:10.913 188 11403.56 60.79 56860.00 88888.00 2018-07-07 04:18:11.413 188 11403.49 60.77 56860.28 88888.00 2018-07-07 04:18:12.413 188 11403.21 60.75 56860.87 88888.00 2018-07-07 04:18:12.913 188 11403.19 60.72 56861.18 88888.00 2018-07-07 04:18:13.413 188 11403.05 60.68 56861.48 88888.00 2018-07-07 04:18:13.913 188 11402.93 60.67 56861.82 88888.00 2018-07-07 04:18:14.413 188 11402.86 60.59 56862.15 88888.00 2018-07-07 04:18:14.913 188 11402.77 60.60 56862.53 88888.00 2018-07-07 04:18:15.413 188 11402.64 60.60 56862.81 88888.00 2018-07-07 04:18:15.913 188 11402.54 60.57 56863.11 88888.00 2018-07-07 04:18:16.413 188 11402.47 60.56 56863.41 88888.00 2018-07-07 04:18:16.913 188 11402.30 60.49 56863.77 88888.00 2018-07-07 04:18:17.413 188 11402.19 60.43 56864.10 88888.00 2018-07-07 04:18:17.913 188 11402.06 60.42 56864.43 88888.00 2018-07-07 04:18:18.413 188 11402.01 60.39 56864.75 88888.00 2018-07-07 04:18:18.913 188 11401.93 60.35 56865.12 88888.00 2018-07-07 04:18:19.413 188 11401.80 60.32 56865.45 88888.00 2018-07-07 04:18:19.913 188 11401.66 60.27 56865.81 88888.00 2018-07-07 04:18:20.413 188 11401.58 60.26 56866.22 88888.00 2018-07-07 04:18:20.913 188 11401.50 60.21 56866.53 88888.00 2018-07-07 04:18:21.413 188 11401.31 60.15 56866.84 88888.00 2018-07-07 04:18:21.913 188 11401.16 60.11 56867.17 88888.00 2018-07-07 04:18:22.413 188 11401.12 60.07 56867.47 88888.00 2018-07-07 04:18:22.913 188 11401.03 60.01 56867.83 88888.00 2018-07-07 04:18:23.413 188 11400.84 59.95 56868.19 88888.00 2018-07-07 04:18:23.913 188 11400.84 59.93 56868.47 88888.00 2018-07-07 04:18:24.413 188 11400.75 59.86 56868.78 88888.00 2018-07-07 04:18:24.913 188 11400.63 59.80 56869.20 88888.00 2018-07-07 04:18:25.413 188 11400.56 59.75 56869.56 88888.00 2018-07-07 04:18:25.913 188 11400.49 59.70 56869.86 88888.00 2018-07-07 04:18:26.413 188 11400.41 59.68 56870.20 88888.00 2018-07-07 04:18:26.913 188 11400.36 59.64 56870.55 88888.00 2018-07-07 04:18:27.413 188 11400.24 59.58 56870.88 88888.00 2018-07-07 04:18:27.913 188 11400.09 59.50 56871.24 88888.00 2018-07-07 04:18:28.413 188 11400.04 59.44 56871.55 88888.00 2018-07-07 04:18:28.913 188 11399.98 59.33 56871.93 88888.00 2018-07-07 04:18:29.413 188 11399.88 59.28 56872.30 88888.00 2018-07-07 04:18:29.913 188 11399.85 59.24 56872.64 88888.00 2018-07-07 04:18:30.413 188 11399.84 59.13 56872.99 88888.00 2018-07-07 04:18:30.913 188 11399.76 59.05 56873.34 88888.00 2018-07-07 04:18:31.413 188 11399.65 59.02 56873.72 88888.00 2018-07-07 04:18:31.913 188 11399.59 59.00 56873.97 88888.00 2018-07-07 04:18:32.413 188 11399.50 58.93 56874.32 88888.00 2018-07-07 04:18:32.913 188 11399.39 58.89 56874.74 88888.00 2018-07-07 04:18:33.413 188 11399.36 58.82 56875.13 88888.00 2018-07-07 04:18:33.913 188 11399.28 58.71 56875.45 88888.00 2018-07-07 04:18:34.413 188 11399.24 58.64 56875.78 88888.00 2018-07-07 04:18:34.913 188 11399.22 58.57 56876.24 88888.00 2018-07-07 04:18:35.413 188 11399.13 58.45 56876.63 88888.00 2018-07-07 04:18:35.913 188 11399.00 58.36 56876.94 88888.00 2018-07-07 04:18:36.413 188 11398.94 58.24 56877.32 88888.00 2018-07-07 04:18:36.913 188 11398.87 58.21 56877.66 88888.00 2018-07-07 04:18:37.413 188 11398.74 58.15 56878.01 88888.00 2018-07-07 04:18:37.913 188 11398.68 58.05 56878.27 88888.00 2018-07-07 04:18:38.413 188 11398.65 57.95 56878.66 88888.00 2018-07-07 04:18:38.913 188 11398.51 57.85 56878.97 88888.00 2018-07-07 04:18:39.413 188 11398.44 57.77 56879.32 88888.00 2018-07-07 04:18:39.913 188 11398.42 57.68 56879.69 88888.00 2018-07-07 04:18:40.413 188 11398.33 57.61 56880.03 88888.00 2018-07-07 04:18:40.913 188 11398.33 57.56 56880.40 88888.00 2018-07-07 04:18:41.413 188 11398.33 57.46 56880.74 88888.00 2018-07-07 04:18:41.913 188 11398.20 57.30 56881.11 88888.00 2018-07-07 04:18:42.413 188 11398.16 57.26 56881.50 88888.00 2018-07-07 04:18:42.913 188 11398.18 57.25 56881.80 88888.00 2018-07-07 04:18:43.413 188 11398.06 57.15 56882.15 88888.00 2018-07-07 04:18:43.913 188 11398.02 57.06 56882.51 88888.00 2018-07-07 04:18:44.413 188 11397.99 56.96 56882.83 88888.00 2018-07-07 04:18:44.913 188 11397.91 56.76 56883.20 88888.00 2018-07-07 04:18:45.413 188 11397.91 56.71 56883.59 88888.00 2018-07-07 04:18:45.913 188 11397.91 56.66 56883.95 88888.00 2018-07-07 04:18:46.413 188 11397.92 56.57 56884.32 88888.00 2018-07-07 04:18:46.913 188 11397.83 56.45 56884.70 88888.00 2018-07-07 04:18:47.413 188 11397.84 56.38 56885.00 88888.00 2018-07-07 04:18:47.913 188 11397.82 56.31 56885.35 88888.00 2018-07-07 04:18:48.413 188 11397.76 56.21 56885.59 88888.00 2018-07-07 04:18:48.913 188 11397.78 56.15 56885.92 88888.00 2018-07-07 04:18:49.413 188 11397.79 56.07 56886.32 88888.00 2018-07-07 04:18:49.913 188 11397.68 55.94 56886.68 88888.00 2018-07-07 04:18:50.413 188 11397.76 55.84 56887.00 88888.00 2018-07-07 04:18:50.913 188 11397.83 55.74 56887.28 88888.00 2018-07-07 04:18:51.413 188 11397.75 55.65 56887.58 88888.00 2018-07-07 04:18:51.913 188 11397.78 55.56 56887.88 88888.00 2018-07-07 04:18:52.413 188 11397.85 55.50 56888.23 88888.00 2018-07-07 04:18:52.913 188 11397.86 55.43 56888.50 88888.00 2018-07-07 04:18:54.413 188 11397.93 55.10 56889.37 88888.00 2018-07-07 04:18:54.913 188 11397.97 54.98 56889.65 88888.00 2018-07-07 04:18:55.413 188 11398.05 54.85 56889.94 88888.00 2018-07-07 04:18:55.913 188 11398.06 54.72 56890.20 88888.00 2018-07-07 04:18:56.413 188 11398.12 54.65 56890.48 88888.00 2018-07-07 04:18:56.913 188 11398.18 54.57 56890.78 88888.00 2018-07-07 04:18:57.413 188 11398.25 54.44 56890.98 88888.00 2018-07-07 04:18:57.913 188 11398.21 54.34 56891.28 88888.00 2018-07-07 04:18:58.413 188 11398.27 54.27 56891.54 88888.00 2018-07-07 04:18:58.913 188 11398.34 54.15 56891.73 88888.00 2018-07-07 04:18:59.413 188 11398.34 53.97 56892.05 88888.00 2018-07-07 04:18:59.913 188 11398.42 53.90 56892.29 88888.00 2018-07-07 04:19:00.413 188 11398.49 53.81 56892.53 88888.00 2018-07-07 04:19:00.913 188 11398.56 53.67 56892.76 88888.00 2018-07-07 04:19:01.413 188 11398.65 53.54 56893.03 88888.00 2018-07-07 04:19:01.913 188 11398.76 53.42 56893.28 88888.00 2018-07-07 04:19:02.413 188 11398.82 53.31 56893.50 88888.00 2018-07-07 04:19:02.913 188 11398.93 53.22 56893.72 88888.00 2018-07-07 04:19:03.913 188 11399.13 53.00 56894.04 88888.00 2018-07-07 04:19:04.413 188 11399.16 52.93 56894.26 88888.00 2018-07-07 04:19:04.913 188 11399.29 52.80 56894.49 88888.00 2018-07-07 04:19:05.413 188 11399.41 52.66 56894.72 88888.00 2018-07-07 04:19:05.913 188 11399.45 52.56 56894.91 88888.00 2018-07-07 04:19:06.413 188 11399.56 52.45 56895.07 88888.00 2018-07-07 04:19:06.913 188 11399.66 52.30 56895.23 88888.00 2018-07-07 04:19:07.404 188 11399.69 52.13 56895.50 88888.00 2018-07-07 04:19:07.904 188 11399.79 52.08 56895.69 88888.00 2018-07-07 04:19:08.404 188 11399.92 51.95 56895.88 88888.00 2018-07-07 04:19:08.904 188 11399.98 51.82 56896.07 88888.00 2018-07-07 04:19:09.404 188 11400.12 51.71 56896.23 88888.00 2018-07-07 04:19:09.904 188 11400.26 51.54 56896.36 88888.00 2018-07-07 04:19:10.404 188 11400.33 51.43 56896.48 88888.00 2018-07-07 04:19:10.904 188 11400.45 51.35 56896.62 88888.00 2018-07-07 04:19:11.404 188 11400.60 51.15 56896.82 88888.00 2018-07-07 04:19:11.904 188 11400.71 51.03 56896.96 88888.00 2018-07-07 04:19:12.404 188 11400.78 50.93 56897.12 88888.00 2018-07-07 04:19:12.904 188 11400.91 50.80 56897.26 88888.00 2018-07-07 04:19:13.404 188 11401.05 50.64 56897.42 88888.00 2018-07-07 04:19:13.904 188 11401.17 50.59 56897.57 88888.00 2018-07-07 04:19:14.404 188 11401.34 50.54 56897.73 88888.00 2018-07-07 04:19:14.904 188 11401.51 50.40 56897.86 88888.00 2018-07-07 04:19:15.404 188 11401.58 50.25 56897.96 88888.00 2018-07-07 04:19:15.904 188 11401.71 50.16 56898.05 88888.00 2018-07-07 04:19:16.404 188 11401.79 50.09 56898.17 88888.00 2018-07-07 04:19:16.904 188 11401.86 49.98 56898.32 88888.00 2018-07-07 04:19:17.404 188 11402.01 49.85 56898.37 88888.00 2018-07-07 04:19:17.904 188 11402.15 49.71 56898.45 88888.00 2018-07-07 04:19:18.404 188 11402.16 49.64 56898.52 88888.00 2018-07-07 04:19:18.904 188 11402.23 49.55 56898.55 88888.00 2018-07-07 04:19:19.404 188 11402.38 49.44 56898.61 88888.00 2018-07-07 04:19:19.904 188 11402.44 49.32 56898.67 88888.00 2018-07-07 04:19:20.404 188 11402.55 49.25 56898.70 88888.00 2018-07-07 04:19:20.904 188 11402.71 49.12 56898.75 88888.00 2018-07-07 04:19:21.404 188 11402.78 49.02 56898.83 88888.00 2018-07-07 04:19:21.904 188 11402.90 48.91 56898.92 88888.00 2018-07-07 04:19:22.404 188 11403.07 48.78 56898.96 88888.00 2018-07-07 04:19:22.904 188 11403.13 48.66 56899.05 88888.00 2018-07-07 04:19:23.404 188 11403.18 48.52 56899.12 88888.00 2018-07-07 04:19:23.904 188 11403.32 48.45 56899.15 88888.00 2018-07-07 04:19:24.404 188 11403.38 48.36 56899.25 88888.00 2018-07-07 04:19:24.904 188 11403.48 48.24 56899.27 88888.00 2018-07-07 04:19:25.404 188 11403.63 48.14 56899.29 88888.00 2018-07-07 04:19:25.904 188 11403.75 48.02 56899.22 88888.00 2018-07-07 04:19:26.404 188 11403.83 47.95 56899.26 88888.00 2018-07-07 04:19:26.904 188 11404.01 47.85 56899.25 88888.00 2018-07-07 04:19:27.404 188 11404.11 47.73 56899.29 88888.00 2018-07-07 04:19:27.904 188 11404.12 47.58 56899.37 88888.00 2018-07-07 04:19:28.404 188 11404.29 47.51 56899.37 88888.00 2018-07-07 04:19:28.904 188 11404.43 47.47 56899.37 88888.00 2018-07-07 04:19:29.404 188 11404.52 47.39 56899.34 88888.00 2018-07-07 04:19:29.904 188 11404.64 47.23 56899.33 88888.00 2018-07-07 04:19:30.404 188 11404.74 47.12 56899.34 88888.00 2018-07-07 04:19:30.904 188 11404.81 47.06 56899.38 88888.00 2018-07-07 04:19:31.404 188 11404.95 47.00 56899.34 88888.00 2018-07-07 04:19:31.904 188 11405.14 46.93 56899.32 88888.00 2018-07-07 04:19:32.404 188 11405.20 46.81 56899.27 88888.00 2018-07-07 04:19:32.904 188 11405.33 46.71 56899.22 88888.00 2018-07-07 04:19:33.404 188 11405.53 46.60 56899.20 88888.00 2018-07-07 04:19:33.904 188 11405.63 46.48 56899.18 88888.00 2018-07-07 04:19:34.404 188 11405.71 46.42 56899.11 88888.00 2018-07-07 04:19:34.904 188 11405.84 46.40 56899.07 88888.00 2018-07-07 04:19:35.404 188 11405.91 46.31 56899.08 88888.00 2018-07-07 04:19:35.904 188 11406.02 46.26 56899.03 88888.00 2018-07-07 04:19:36.404 188 11406.23 46.18 56899.00 88888.00 2018-07-07 04:19:36.904 188 11406.40 46.11 56898.96 88888.00 2018-07-07 04:19:37.404 188 11406.48 46.00 56898.81 88888.00 2018-07-07 04:19:37.904 188 11406.64 45.92 56898.75 88888.00 2018-07-07 04:19:38.404 188 11406.78 45.81 56898.67 88888.00 2018-07-07 04:19:38.904 188 11406.88 45.74 56898.61 88888.00 2018-07-07 04:19:39.404 188 11407.02 45.74 56898.54 88888.00 2018-07-07 04:19:39.904 188 11407.22 45.63 56898.42 88888.00 2018-07-07 04:19:40.404 188 11407.30 45.52 56898.34 88888.00 2018-07-07 04:19:40.904 188 11407.48 45.44 56898.23 88888.00 2018-07-07 04:19:41.404 188 11407.65 45.35 56898.16 88888.00 2018-07-07 04:19:41.904 188 11407.70 45.25 56898.11 88888.00 2018-07-07 04:19:42.404 188 11407.83 45.18 56898.09 88888.00 2018-07-07 04:19:42.904 188 11407.98 45.12 56898.03 88888.00 2018-07-07 04:19:43.404 188 11408.13 45.01 56897.98 88888.00 2018-07-07 04:19:43.904 188 11408.18 44.94 56897.84 88888.00 2018-07-07 04:19:44.404 188 11408.31 44.84 56897.65 88888.00 2018-07-07 04:19:45.404 188 11408.54 44.64 56897.52 88888.00 2018-07-07 04:19:45.904 188 11408.76 44.63 56897.39 88888.00 2018-07-07 04:19:46.404 188 11408.84 44.53 56897.23 88888.00 2018-07-07 04:19:46.904 188 11408.95 44.47 56897.19 88888.00 2018-07-07 04:19:47.404 188 11409.14 44.44 56897.07 88888.00 2018-07-07 04:19:47.904 188 11409.25 44.31 56896.94 88888.00 2018-07-07 04:19:48.404 188 11409.32 44.22 56896.75 88888.00 2018-07-07 04:19:48.904 188 11409.50 44.19 56896.61 88888.00 2018-07-07 04:19:49.404 188 11409.59 44.13 56896.52 88888.00 2018-07-07 04:19:49.904 188 11409.68 44.01 56896.46 88888.00 2018-07-07 04:19:50.404 188 11409.83 43.89 56896.31 88888.00 2018-07-07 04:19:50.904 188 11410.06 43.85 56896.11 88888.00 2018-07-07 04:19:51.404 188 11410.12 43.75 56895.95 88888.00 2018-07-07 04:19:51.904 188 11410.21 43.66 56895.82 88888.00 2018-07-07 04:19:52.404 188 11410.40 43.59 56895.73 88888.00 2018-07-07 04:19:52.904 188 11410.47 43.49 56895.58 88888.00 2018-07-07 04:19:53.404 188 11410.54 43.41 56895.44 88888.00 2018-07-07 04:19:53.904 188 11410.69 43.38 56895.34 88888.00 2018-07-07 04:19:54.404 188 11410.79 43.28 56895.22 88888.00 2018-07-07 04:19:54.904 188 11410.93 43.21 56895.08 88888.00 2018-07-07 04:19:55.404 188 11411.05 43.09 56894.98 88888.00 2018-07-07 04:19:55.904 188 11411.12 42.98 56894.86 88888.00 2018-07-07 04:19:56.404 188 11411.19 42.93 56894.69 88888.00 2018-07-07 04:19:56.904 188 11411.33 42.91 56894.53 88888.00 2018-07-07 04:19:57.404 188 11411.45 42.87 56894.37 88888.00 2018-07-07 04:19:57.904 188 11411.58 42.74 56894.24 88888.00 2018-07-07 04:19:58.404 188 11411.66 42.63 56894.09 88888.00 2018-07-07 04:19:58.904 188 11411.79 42.52 56893.92 88888.00 2018-07-07 04:19:59.404 188 11411.86 42.44 56893.81 88888.00 2018-07-07 04:19:59.904 188 11411.90 42.42 56893.68 88888.00 2018-07-07 04:20:00.404 188 11412.09 42.31 56893.50 88888.00 2018-07-07 04:20:00.904 188 11412.16 42.19 56893.37 88888.00 2018-07-07 04:20:01.404 188 11412.24 42.12 56893.19 88888.00 2018-07-07 04:20:01.904 188 11412.36 42.06 56893.11 88888.00 2018-07-07 04:20:02.404 188 11412.45 41.97 56892.92 88888.00 2018-07-07 04:20:02.904 188 11412.50 41.86 56892.80 88888.00 2018-07-07 04:20:03.404 188 11412.65 41.81 56892.65 88888.00 2018-07-07 04:20:03.904 188 11412.75 41.72 56892.53 88888.00 2018-07-07 04:20:04.404 188 11412.83 41.68 56892.34 88888.00 2018-07-07 04:20:04.904 188 11412.97 41.58 56892.13 88888.00 2018-07-07 04:20:05.404 188 11413.06 41.47 56892.05 88888.00 2018-07-07 04:20:05.904 188 11413.14 41.35 56891.89 88888.00 2018-07-07 04:20:06.404 188 11413.28 41.28 56891.74 88888.00 2018-07-07 04:20:06.904 188 11413.43 41.17 56891.58 88888.00 2018-07-07 04:20:07.404 188 11413.50 41.07 56891.44 88888.00 2018-07-07 04:20:07.904 188 11413.61 41.03 56891.24 88888.00 2018-07-07 04:20:08.404 188 11413.74 40.95 56891.10 88888.00 2018-07-07 04:20:08.904 188 11413.82 40.82 56890.93 88888.00 2018-07-07 04:20:09.404 188 11413.95 40.76 56890.81 88888.00 2018-07-07 04:20:09.904 188 11414.09 40.67 56890.56 88888.00 2018-07-07 04:20:10.404 188 11414.07 40.59 56890.41 88888.00 2018-07-07 04:20:10.904 188 11414.24 40.52 56890.32 88888.00 2018-07-07 04:20:11.404 188 11414.44 40.42 56890.09 88888.00 2018-07-07 04:20:11.904 188 11414.54 40.36 56889.95 88888.00 2018-07-07 04:20:12.404 188 11414.61 40.35 56889.84 88888.00 2018-07-07 04:20:12.904 188 11414.75 40.26 56889.63 88888.00 2018-07-07 04:20:13.404 188 11414.84 40.15 56889.42 88888.00 2018-07-07 04:20:13.904 188 11414.86 40.06 56889.19 88888.00 2018-07-07 04:20:14.404 188 11415.05 40.00 56889.07 88888.00 2018-07-07 04:20:14.904 188 11415.14 39.89 56888.93 88888.00 2018-07-07 04:20:15.404 188 11415.20 39.81 56888.70 88888.00 2018-07-07 04:20:15.904 188 11415.36 39.75 56888.53 88888.00 2018-07-07 04:20:16.404 188 11415.44 39.64 56888.37 88888.00 2018-07-07 04:20:16.904 188 11415.44 39.55 56888.12 88888.00 2018-07-07 04:20:17.404 188 11415.56 39.50 56887.99 88888.00 2018-07-07 04:20:17.904 188 11415.69 39.37 56887.82 88888.00 2018-07-07 04:20:18.404 188 11415.71 39.28 56887.52 88888.00 2018-07-07 04:20:18.904 188 11415.76 39.26 56887.44 88888.00 2018-07-07 04:20:19.404 188 11415.84 39.23 56887.31 88888.00 2018-07-07 04:20:19.904 188 11415.91 39.13 56887.14 88888.00 2018-07-07 04:20:20.404 188 11415.98 39.02 56886.95 88888.00 2018-07-07 04:20:20.904 188 11416.10 38.96 56886.77 88888.00 2018-07-07 04:20:21.404 188 11416.11 38.83 56886.56 88888.00 2018-07-07 04:20:21.904 188 11416.16 38.77 56886.37 88888.00 2018-07-07 04:20:22.404 188 11416.26 38.70 56886.22 88888.00 2018-07-07 04:20:22.904 188 11416.35 38.60 56886.10 88888.00 2018-07-07 04:20:23.404 188 11416.37 38.53 56885.86 88888.00 2018-07-07 04:20:23.904 188 11416.45 38.45 56885.71 88888.00 2018-07-07 04:20:24.404 188 11416.53 38.38 56885.58 88888.00 2018-07-07 04:20:24.904 188 11416.54 38.29 56885.44 88888.00 2018-07-07 04:20:25.404 188 11416.60 38.22 56885.31 88888.00 2018-07-07 04:20:25.904 188 11416.68 38.09 56885.15 88888.00 2018-07-07 04:20:26.404 188 11416.68 38.02 56885.02 88888.00 2018-07-07 04:20:26.904 188 11416.78 37.96 56884.88 88888.00 2018-07-07 04:20:27.404 188 11416.88 37.91 56884.75 88888.00 2018-07-07 04:20:27.904 188 11416.85 37.81 56884.63 88888.00 2018-07-07 04:20:28.404 188 11416.92 37.73 56884.49 88888.00 2018-07-07 04:20:28.904 188 11417.03 37.64 56884.37 88888.00 2018-07-07 04:20:29.404 188 11416.97 37.56 56884.25 88888.00 2018-07-07 04:20:29.904 188 11417.00 37.50 56884.11 88888.00 2018-07-07 04:20:30.404 188 11417.10 37.42 56884.04 88888.00 2018-07-07 04:20:30.904 188 11417.11 37.34 56883.87 88888.00 2018-07-07 04:20:31.404 188 11417.15 37.27 56883.75 88888.00 2018-07-07 04:20:31.904 188 11417.27 37.21 56883.59 88888.00 2018-07-07 04:20:32.404 188 11417.32 37.14 56883.48 88888.00 2018-07-07 04:20:32.904 188 11417.35 37.05 56883.33 88888.00 2018-07-07 04:20:33.404 188 11417.38 36.98 56883.21 88888.00 2018-07-07 04:20:33.904 188 11417.42 36.91 56883.11 88888.00 2018-07-07 04:20:34.404 188 11417.38 36.80 56882.96 88888.00 2018-07-07 04:20:34.904 188 11417.43 36.78 56882.83 88888.00 2018-07-07 04:20:35.404 188 11417.55 36.68 56882.69 88888.00 2018-07-07 04:20:35.904 188 11417.53 36.58 56882.60 88888.00 2018-07-07 04:20:36.404 188 11417.55 36.54 56882.51 88888.00 2018-07-07 04:20:36.904 188 11417.59 36.51 56882.41 88888.00 2018-07-07 04:20:37.404 188 11417.55 36.37 56882.27 88888.00 2018-07-07 04:20:37.904 188 11417.59 36.32 56882.13 88888.00 2018-07-07 04:20:38.404 188 11417.69 36.27 56881.98 88888.00 2018-07-07 04:20:38.904 188 11417.70 36.20 56881.79 88888.00 2018-07-07 04:20:39.404 188 11417.67 36.13 56881.72 88888.00 2018-07-07 04:20:39.904 188 11417.77 36.03 56881.69 88888.00 2018-07-07 04:20:40.404 188 11417.74 35.96 56881.50 88888.00 2018-07-07 04:20:40.904 188 11417.76 35.90 56881.43 88888.00 2018-07-07 04:20:41.404 188 11417.80 35.94 56881.33 88888.00 2018-07-07 04:20:41.904 188 11417.85 35.87 56881.27 88888.00 2018-07-07 04:20:42.404 188 11417.86 35.84 56881.12 88888.00 2018-07-07 04:20:42.904 188 11417.94 35.77 56881.02 88888.00 2018-07-07 04:20:43.404 188 11417.94 35.73 56880.91 88888.00 2018-07-07 04:20:43.904 188 11417.92 35.69 56880.85 88888.00 2018-07-07 04:20:44.404 188 11417.97 35.65 56880.82 88888.00 2018-07-07 04:20:44.904 188 11418.04 35.59 56880.78 88888.00 2018-07-07 04:20:45.404 188 11418.04 35.52 56880.69 88888.00 2018-07-07 04:20:45.904 188 11418.07 35.45 56880.61 88888.00 2018-07-07 04:20:46.404 188 11418.19 35.40 56880.50 88888.00 2018-07-07 04:20:46.904 188 11418.14 35.36 56880.35 88888.00 2018-07-07 04:20:47.404 188 11418.12 35.30 56880.24 88888.00 2018-07-07 04:20:47.904 188 11418.24 35.28 56880.15 88888.00 2018-07-07 04:20:48.404 188 11418.19 35.26 56880.16 88888.00 2018-07-07 04:20:48.904 188 11418.22 35.26 56880.08 88888.00 2018-07-07 04:20:49.404 188 11418.31 35.24 56880.07 88888.00 2018-07-07 04:20:49.904 188 11418.34 35.21 56880.05 88888.00 2018-07-07 04:20:50.404 188 11418.38 35.19 56880.05 88888.00 2018-07-07 04:20:50.904 188 11418.46 35.17 56879.99 88888.00 2018-07-07 04:20:51.404 188 11418.43 35.10 56879.89 88888.00 2018-07-07 04:20:51.904 188 11418.41 35.04 56879.80 88888.00 2018-07-07 04:20:52.404 188 11418.47 35.01 56879.76 88888.00 2018-07-07 04:20:52.904 188 11418.54 34.97 56879.70 88888.00 2018-07-07 04:20:53.404 188 11418.53 34.94 56879.62 88888.00 2018-07-07 04:20:53.904 188 11418.54 34.91 56879.51 88888.00 2018-07-07 04:20:54.404 188 11418.55 34.88 56879.41 88888.00 2018-07-07 04:20:54.904 188 11418.52 34.79 56879.36 88888.00 2018-07-07 04:20:55.404 188 11418.57 34.75 56879.35 88888.00 2018-07-07 04:20:55.904 188 11418.69 34.76 56879.26 88888.00 2018-07-07 04:20:56.404 188 11418.76 34.71 56879.24 88888.00 2018-07-07 04:20:56.904 188 11418.73 34.67 56879.16 88888.00 2018-07-07 04:20:57.404 188 11418.77 34.63 56879.13 88888.00 2018-07-07 04:20:57.904 188 11418.80 34.57 56879.04 88888.00 2018-07-07 04:20:58.404 188 11418.80 34.51 56878.94 88888.00 2018-07-07 04:20:58.904 188 11418.90 34.53 56878.88 88888.00 2018-07-07 04:20:59.404 188 11418.90 34.51 56878.79 88888.00 2018-07-07 04:20:59.904 188 11418.89 34.50 56878.79 88888.00 2018-07-07 04:21:00.404 188 11418.98 34.45 56878.78 88888.00 2018-07-07 04:21:00.904 188 11419.02 34.38 56878.66 88888.00 2018-07-07 04:21:01.404 188 11419.06 34.37 56878.59 88888.00 2018-07-07 04:21:01.904 188 11419.10 34.38 56878.57 88888.00 2018-07-07 04:21:02.404 188 11419.20 34.35 56878.52 88888.00 2018-07-07 04:21:02.904 188 11419.20 34.33 56878.43 88888.00 2018-07-07 04:21:03.404 188 11419.24 34.29 56878.35 88888.00 2018-07-07 04:21:03.904 188 11419.34 34.27 56878.26 88888.00 2018-07-07 04:21:04.404 188 11419.38 34.24 56878.20 88888.00 2018-07-07 04:21:04.904 188 11419.43 34.26 56878.17 88888.00 2018-07-07 04:21:05.404 188 11419.51 34.17 56878.09 88888.00 2018-07-07 04:21:05.904 188 11419.50 34.11 56877.97 88888.00 2018-07-07 04:21:06.404 188 11419.50 34.13 56877.90 88888.00 2018-07-07 04:21:06.904 188 11419.63 34.16 56877.80 88888.00 2018-07-07 04:21:07.404 188 11419.71 34.13 56877.78 88888.00 2018-07-07 04:21:07.904 188 11419.70 34.10 56877.74 88888.00 2018-07-07 04:21:08.404 188 11419.77 34.08 56877.69 88888.00 2018-07-07 04:21:08.904 188 11419.81 34.02 56877.66 88888.00 2018-07-07 04:21:09.404 188 11419.85 33.96 56877.58 88888.00 2018-07-07 04:21:09.904 188 11419.91 34.00 56877.49 88888.00 2018-07-07 04:21:10.404 188 11419.95 34.03 56877.42 88888.00 2018-07-07 04:21:10.904 188 11419.98 34.03 56877.43 88888.00 2018-07-07 04:21:11.404 188 11420.03 34.03 56877.37 88888.00 2018-07-07 04:21:11.904 188 11420.15 33.96 56877.31 88888.00 2018-07-07 04:21:12.404 188 11420.16 33.90 56877.26 88888.00 2018-07-07 04:21:12.904 188 11420.19 33.93 56877.23 88888.00 2018-07-07 04:21:13.404 188 11420.28 33.87 56877.05 88888.00 2018-07-07 04:21:13.904 188 11420.31 33.86 56876.99 88888.00 2018-07-07 04:21:14.404 188 11420.36 33.83 56876.98 88888.00 2018-07-07 04:21:14.904 188 11420.44 33.79 56876.92 88888.00 2018-07-07 04:21:15.405 188 11420.49 33.75 56876.86 88888.00 2018-07-07 04:21:15.905 188 11420.51 33.77 56876.78 88888.00 2018-07-07 04:21:16.405 188 11420.55 33.82 56876.79 88888.00 2018-07-07 04:21:16.905 188 11420.63 33.75 56876.68 88888.00 2018-07-07 04:21:17.405 188 11420.63 33.72 56876.58 88888.00 2018-07-07 04:21:17.905 188 11420.69 33.70 56876.54 88888.00 2018-07-07 04:21:18.405 188 11420.75 33.69 56876.49 88888.00 2018-07-07 04:21:18.905 188 11420.82 33.72 56876.44 88888.00 2018-07-07 04:21:19.405 188 11420.86 33.74 56876.40 88888.00 2018-07-07 04:21:19.905 188 11420.96 33.69 56876.37 88888.00 2018-07-07 04:21:20.405 188 11420.92 33.65 56876.34 88888.00 2018-07-07 04:21:20.905 188 11420.97 33.63 56876.28 88888.00 2018-07-07 04:21:21.405 188 11421.10 33.63 56876.23 88888.00 2018-07-07 04:21:21.905 188 11421.14 33.62 56876.17 88888.00 2018-07-07 04:21:22.405 188 11421.11 33.61 56876.09 88888.00 2018-07-07 04:21:22.905 188 11421.20 33.59 56875.99 88888.00 2018-07-07 04:21:23.405 188 11421.20 33.55 56875.95 88888.00 2018-07-07 04:21:23.905 188 11421.28 33.60 56875.95 88888.00 2018-07-07 04:21:24.405 188 11421.31 33.59 56875.83 88888.00 2018-07-07 04:21:24.905 188 11421.39 33.62 56875.76 88888.00 2018-07-07 04:21:25.405 188 11421.45 33.58 56875.69 88888.00 2018-07-07 04:21:25.905 188 11421.51 33.54 56875.54 88888.00 2018-07-07 04:21:26.405 188 11421.59 33.51 56875.47 88888.00 2018-07-07 04:21:26.905 188 11421.61 33.49 56875.35 88888.00 2018-07-07 04:21:27.405 188 11421.69 33.51 56875.31 88888.00 2018-07-07 04:21:27.905 188 11421.70 33.55 56875.26 88888.00 2018-07-07 04:21:28.405 188 11421.69 33.49 56875.15 88888.00 2018-07-07 04:21:28.905 188 11421.76 33.53 56875.06 88888.00 2018-07-07 04:21:29.905 188 11421.84 33.54 56874.90 88888.00 2018-07-07 04:21:30.405 188 11421.86 33.60 56874.87 88888.00 2018-07-07 04:21:30.905 188 11421.93 33.60 56874.86 88888.00 2018-07-07 04:21:31.405 188 11421.96 33.62 56874.77 88888.00 2018-07-07 04:21:31.905 188 11422.04 33.58 56874.66 88888.00 2018-07-07 04:21:32.405 188 11422.13 33.59 56874.56 88888.00 2018-07-07 04:21:32.905 188 11422.17 33.60 56874.50 88888.00 2018-07-07 04:21:33.405 188 11422.20 33.56 56874.40 88888.00 2018-07-07 04:21:33.905 188 11422.23 33.59 56874.28 88888.00 2018-07-07 04:21:34.405 188 11422.27 33.55 56874.17 88888.00 2018-07-07 04:21:34.905 188 11422.29 33.60 56874.08 88888.00 2018-07-07 04:21:35.405 188 11422.34 33.61 56874.03 88888.00 2018-07-07 04:21:35.905 188 11422.37 33.55 56873.97 88888.00 2018-07-07 04:21:36.405 188 11422.35 33.52 56873.85 88888.00 2018-07-07 04:21:36.905 188 11422.44 33.54 56873.78 88888.00 2018-07-07 04:21:37.905 188 11422.51 33.51 56873.60 88888.00 2018-07-07 04:21:38.405 188 11422.53 33.53 56873.47 88888.00 2018-07-07 04:21:38.905 188 11422.62 33.48 56873.35 88888.00 2018-07-07 04:21:39.405 188 11422.66 33.45 56873.26 88888.00 2018-07-07 04:21:39.905 188 11422.73 33.49 56873.16 88888.00 2018-07-07 04:21:40.405 188 11422.76 33.52 56873.10 88888.00 2018-07-07 04:21:40.905 188 11422.79 33.49 56873.00 88888.00 2018-07-07 04:21:41.405 188 11422.80 33.48 56872.88 88888.00 2018-07-07 04:21:41.905 188 11422.87 33.48 56872.77 88888.00 2018-07-07 04:21:42.405 188 11422.91 33.47 56872.73 88888.00 2018-07-07 04:21:42.905 188 11422.91 33.48 56872.68 88888.00 2018-07-07 04:21:43.405 188 11422.95 33.47 56872.55 88888.00 2018-07-07 04:21:43.905 188 11422.97 33.46 56872.50 88888.00 2018-07-07 04:21:44.405 188 11422.94 33.46 56872.41 88888.00 2018-07-07 04:21:44.905 188 11422.93 33.40 56872.28 88888.00 2018-07-07 04:21:45.405 188 11422.95 33.35 56872.13 88888.00 2018-07-07 04:21:45.905 188 11422.97 33.33 56871.98 88888.00 2018-07-07 04:21:46.405 188 11422.98 33.34 56871.94 88888.00 2018-07-07 04:21:46.905 188 11423.04 33.29 56871.88 88888.00 2018-07-07 04:21:47.405 188 11423.01 33.28 56871.79 88888.00 2018-07-07 04:21:47.905 188 11423.01 33.31 56871.67 88888.00 2018-07-07 04:21:48.405 188 11423.08 33.28 56871.59 88888.00 2018-07-07 04:21:48.905 188 11423.04 33.26 56871.55 88888.00 2018-07-07 04:21:49.405 188 11423.05 33.26 56871.49 88888.00 2018-07-07 04:21:49.905 188 11423.22 33.28 56871.40 88888.00 2018-07-07 04:21:50.405 188 11423.23 33.27 56871.36 88888.00 2018-07-07 04:21:50.905 188 11423.18 33.27 56871.19 88888.00 2018-07-07 04:21:51.405 188 11423.28 33.25 56871.07 88888.00 2018-07-07 04:21:51.905 188 11423.26 33.21 56871.02 88888.00 2018-07-07 04:21:52.405 188 11423.20 33.19 56870.98 88888.00 2018-07-07 04:21:52.905 188 11423.27 33.18 56870.90 88888.00 2018-07-07 04:21:53.405 188 11423.29 33.13 56870.76 88888.00 2018-07-07 04:21:53.905 188 11423.22 33.11 56870.63 88888.00 2018-07-07 04:21:54.405 188 11423.25 33.17 56870.63 88888.00 2018-07-07 04:21:54.905 188 11423.25 33.09 56870.56 88888.00 2018-07-07 04:21:55.405 188 11423.20 33.09 56870.45 88888.00 2018-07-07 04:21:55.905 188 11423.27 33.09 56870.45 88888.00 2018-07-07 04:21:56.405 188 11423.35 33.09 56870.44 88888.00 2018-07-07 04:21:56.905 188 11423.33 33.08 56870.34 88888.00 2018-07-07 04:21:57.405 188 11423.35 33.06 56870.25 88888.00 2018-07-07 04:21:57.905 188 11423.39 33.02 56870.14 88888.00 2018-07-07 04:21:58.405 188 11423.35 33.01 56870.10 88888.00 2018-07-07 04:21:58.905 188 11423.36 33.01 56869.99 88888.00 2018-07-07 04:21:59.405 188 11423.35 32.95 56869.93 88888.00 2018-07-07 04:21:59.905 188 11423.32 32.90 56869.91 88888.00 2018-07-07 04:22:00.405 188 11423.39 32.88 56869.85 88888.00 2018-07-07 04:22:00.905 188 11423.50 32.91 56869.76 88888.00 2018-07-07 04:22:01.405 188 11423.49 32.87 56869.78 88888.00 2018-07-07 04:22:01.905 188 11423.43 32.83 56869.69 88888.00 2018-07-07 04:22:02.405 188 11423.46 32.80 56869.61 88888.00 2018-07-07 04:22:02.905 188 11423.53 32.74 56869.50 88888.00 2018-07-07 04:22:03.405 188 11423.46 32.73 56869.41 88888.00 2018-07-07 04:22:03.905 188 11423.47 32.83 56869.41 88888.00 2018-07-07 04:22:04.405 188 11423.47 32.83 56869.36 88888.00 2018-07-07 04:22:04.905 188 11423.46 32.77 56869.24 88888.00 2018-07-07 04:22:05.405 188 11423.46 32.78 56869.18 88888.00 2018-07-07 04:22:05.905 188 11423.55 32.78 56869.17 88888.00 2018-07-07 04:22:06.405 188 11423.52 32.80 56869.12 88888.00 2018-07-07 04:22:06.905 188 11423.50 32.84 56869.10 88888.00 2018-07-07 04:22:07.405 188 11423.54 32.80 56869.03 88888.00 2018-07-07 04:22:07.905 188 11423.54 32.74 56868.99 88888.00 2018-07-07 04:22:08.405 188 11423.60 32.73 56868.98 88888.00 2018-07-07 04:22:08.905 188 11423.64 32.74 56868.92 88888.00 2018-07-07 04:22:09.405 188 11423.62 32.70 56868.85 88888.00 2018-07-07 04:22:09.905 188 11423.61 32.70 56868.79 88888.00 2018-07-07 04:22:10.405 188 11423.68 32.72 56868.76 88888.00 2018-07-07 04:22:10.905 188 11423.69 32.68 56868.71 88888.00 2018-07-07 04:22:11.405 188 11423.69 32.65 56868.60 88888.00 2018-07-07 04:22:11.905 188 11423.80 32.67 56868.58 88888.00 2018-07-07 04:22:12.405 188 11423.84 32.63 56868.54 88888.00 2018-07-07 04:22:12.905 188 11423.82 32.59 56868.50 88888.00 2018-07-07 04:22:13.405 188 11423.84 32.64 56868.51 88888.00 2018-07-07 04:22:13.905 188 11423.85 32.66 56868.43 88888.00 2018-07-07 04:22:14.405 188 11423.76 32.65 56868.34 88888.00 2018-07-07 04:22:14.905 188 11423.81 32.64 56868.37 88888.00 2018-07-07 04:22:15.405 188 11423.89 32.64 56868.33 88888.00 2018-07-07 04:22:15.905 188 11423.85 32.58 56868.20 88888.00 2018-07-07 04:22:16.405 188 11423.90 32.64 56868.13 88888.00 2018-07-07 04:22:16.905 188 11423.98 32.64 56868.15 88888.00 2018-07-07 04:22:17.405 188 11424.02 32.61 56868.18 88888.00 2018-07-07 04:22:17.905 188 11424.04 32.63 56868.12 88888.00 2018-07-07 04:22:18.405 188 11424.12 32.67 56868.08 88888.00 2018-07-07 04:22:18.905 188 11424.17 32.64 56868.09 88888.00 2018-07-07 04:22:19.405 188 11424.20 32.63 56868.02 88888.00 2018-07-07 04:22:19.905 188 11424.22 32.61 56867.96 88888.00 2018-07-07 04:22:20.405 188 11424.25 32.59 56867.86 88888.00 2018-07-07 04:22:20.905 188 11424.26 32.60 56867.80 88888.00 2018-07-07 04:22:21.405 188 11424.33 32.59 56867.81 88888.00 2018-07-07 04:22:21.905 188 11424.39 32.57 56867.81 88888.00 2018-07-07 04:22:22.405 188 11424.34 32.59 56867.74 88888.00 2018-07-07 04:22:22.905 188 11424.37 32.64 56867.70 88888.00 2018-07-07 04:22:23.405 188 11424.46 32.65 56867.64 88888.00 2018-07-07 04:22:23.905 188 11424.48 32.64 56867.60 88888.00 2018-07-07 04:22:24.405 188 11424.52 32.66 56867.56 88888.00 2018-07-07 04:22:24.905 188 11424.57 32.66 56867.56 88888.00 2018-07-07 04:22:25.405 188 11424.50 32.59 56867.44 88888.00 2018-07-07 04:22:25.905 188 11424.53 32.61 56867.41 88888.00 2018-07-07 04:22:26.405 188 11424.58 32.57 56867.39 88888.00 2018-07-07 04:22:26.905 188 11424.57 32.52 56867.34 88888.00 2018-07-07 04:22:27.405 188 11424.62 32.53 56867.32 88888.00 2018-07-07 04:22:27.905 188 11424.74 32.59 56867.30 88888.00 2018-07-07 04:22:28.405 188 11424.73 32.54 56867.24 88888.00 2018-07-07 04:22:28.905 188 11424.76 32.57 56867.23 88888.00 2018-07-07 04:22:29.405 188 11424.82 32.53 56867.19 88888.00 2018-07-07 04:22:29.905 188 11424.86 32.50 56867.18 88888.00 2018-07-07 04:22:30.405 188 11424.89 32.49 56867.15 88888.00 2018-07-07 04:22:30.905 188 11424.93 32.51 56867.07 88888.00 2018-07-07 04:22:31.405 188 11424.95 32.57 56867.09 88888.00 2018-07-07 04:22:31.905 188 11424.99 32.51 56867.10 88888.00 2018-07-07 04:22:32.405 188 11425.03 32.50 56867.04 88888.00 2018-07-07 04:22:32.905 188 11425.08 32.52 56866.98 88888.00 2018-07-07 04:22:33.405 188 11425.05 32.51 56867.00 88888.00 2018-07-07 04:22:33.905 188 11425.08 32.49 56867.04 88888.00 2018-07-07 04:22:34.405 188 11425.15 32.49 56866.99 88888.00 2018-07-07 04:22:34.905 188 11425.20 32.47 56866.97 88888.00 2018-07-07 04:22:35.405 188 11425.19 32.51 56866.87 88888.00 2018-07-07 04:22:35.905 188 11425.21 32.58 56866.87 88888.00 2018-07-07 04:22:36.405 188 11425.28 32.59 56866.91 88888.00 2018-07-07 04:22:36.905 188 11425.33 32.58 56866.89 88888.00 2018-07-07 04:22:37.405 188 11425.40 32.60 56866.93 88888.00 2018-07-07 04:22:37.905 188 11425.36 32.64 56866.92 88888.00 2018-07-07 04:22:38.405 188 11425.38 32.66 56866.87 88888.00 2018-07-07 04:22:38.905 188 11425.52 32.67 56866.85 88888.00 2018-07-07 04:22:39.405 188 11425.54 32.63 56866.81 88888.00 2018-07-07 04:22:39.905 188 11425.49 32.57 56866.79 88888.00 2018-07-07 04:22:40.405 188 11425.56 32.51 56866.79 88888.00 2018-07-07 04:22:40.905 188 11425.56 32.50 56866.78 88888.00 2018-07-07 04:22:41.405 188 11425.55 32.44 56866.84 88888.00 2018-07-07 04:22:41.905 188 11425.58 32.43 56866.81 88888.00 2018-07-07 04:22:42.905 188 11425.64 32.40 56866.79 88888.00 2018-07-07 04:22:43.405 188 11425.72 32.42 56866.78 88888.00 2018-07-07 04:22:43.905 188 11425.85 32.42 56866.72 88888.00 2018-07-07 04:22:44.405 188 11425.79 32.37 56866.68 88888.00 2018-07-07 04:22:44.905 188 11425.80 32.45 56866.74 88888.00 2018-07-07 04:22:45.405 188 11425.86 32.43 56866.73 88888.00 2018-07-07 04:22:45.905 188 11425.87 32.39 56866.74 88888.00 2018-07-07 04:22:46.405 188 11425.92 32.38 56866.80 88888.00 2018-07-07 04:22:46.905 188 11425.98 32.46 56866.78 88888.00 2018-07-07 04:22:47.405 188 11425.94 32.44 56866.81 88888.00 2018-07-07 04:22:47.905 188 11425.93 32.42 56866.80 88888.00 2018-07-07 04:22:48.405 188 11425.98 32.43 56866.87 88888.00 2018-07-07 04:22:48.905 188 11425.94 32.37 56866.85 88888.00 2018-07-07 04:22:49.405 188 11425.98 32.34 56866.85 88888.00 2018-07-07 04:22:49.905 188 11425.99 32.42 56866.91 88888.00 2018-07-07 04:22:50.405 188 11425.98 32.37 56866.92 88888.00 2018-07-07 04:22:50.905 188 11425.98 32.32 56866.93 88888.00 2018-07-07 04:22:51.405 188 11425.99 32.31 56866.99 88888.00 2018-07-07 04:22:51.905 188 11426.07 32.31 56866.94 88888.00 2018-07-07 04:22:52.405 188 11425.98 32.23 56866.99 88888.00 2018-07-07 04:22:52.905 188 11425.90 32.16 56867.03 88888.00 2018-07-07 04:22:53.405 188 11425.93 32.15 56867.09 88888.00 2018-07-07 04:22:53.905 188 11425.85 32.10 56867.10 88888.00 2018-07-07 04:22:54.405 188 11425.79 32.05 56867.04 88888.00 2018-07-07 04:22:54.905 188 11425.86 32.08 56867.10 88888.00 2018-07-07 04:22:55.405 188 11425.89 32.03 56867.16 88888.00 2018-07-07 04:22:55.905 188 11425.87 32.03 56867.23 88888.00 2018-07-07 04:22:56.405 188 11425.90 32.05 56867.31 88888.00 2018-07-07 04:22:56.905 188 11425.89 32.02 56867.34 88888.00 2018-07-07 04:22:57.405 188 11425.87 32.00 56867.41 88888.00 2018-07-07 04:22:57.905 188 11425.92 31.98 56867.49 88888.00 2018-07-07 04:22:58.405 188 11425.90 31.96 56867.62 88888.00 2018-07-07 04:22:58.905 188 11425.85 31.96 56867.64 88888.00 2018-07-07 04:22:59.405 188 11425.83 31.95 56867.67 88888.00 2018-07-07 04:22:59.905 188 11425.80 31.93 56867.67 88888.00 2018-07-07 04:23:00.405 188 11425.73 31.93 56867.70 88888.00 2018-07-07 04:23:00.905 188 11425.79 31.89 56867.77 88888.00 2018-07-07 04:23:01.405 188 11425.79 31.88 56867.81 88888.00 2018-07-07 04:23:01.905 188 11425.73 31.89 56867.86 88888.00 2018-07-07 04:23:02.405 188 11425.73 31.88 56867.94 88888.00 2018-07-07 04:23:02.905 188 11425.72 31.88 56868.06 88888.00 2018-07-07 04:23:03.405 188 11425.64 31.84 56868.06 88888.00 2018-07-07 04:23:03.905 188 11425.61 31.84 56868.09 88888.00 2018-07-07 04:23:04.405 188 11425.61 31.74 56868.18 88888.00 2018-07-07 04:23:04.905 188 11425.52 31.72 56868.38 88888.00 2018-07-07 04:23:05.405 188 11425.58 31.69 56868.52 88888.00 2018-07-07 04:23:05.905 188 11425.61 31.70 56868.59 88888.00 2018-07-07 04:23:06.405 188 11425.51 31.71 56868.63 88888.00 2018-07-07 04:23:06.905 188 11425.42 31.74 56868.69 88888.00 2018-07-07 04:23:07.405 188 11425.49 31.75 56868.73 88888.00 2018-07-07 04:23:07.905 188 11425.45 31.69 56868.78 88888.00 2018-07-07 04:23:08.405 188 11425.41 31.68 56868.89 88888.00 2018-07-07 04:23:08.905 188 11425.45 31.70 56868.92 88888.00 2018-07-07 04:23:09.405 188 11425.42 31.69 56869.01 88888.00 2018-07-07 04:23:09.905 188 11425.38 31.70 56869.09 88888.00 2018-07-07 04:23:10.405 188 11425.34 31.74 56869.15 88888.00 2018-07-07 04:23:10.905 188 11425.34 31.77 56869.28 88888.00 2018-07-07 04:23:11.405 188 11425.30 31.82 56869.37 88888.00 2018-07-07 04:23:11.905 188 11425.29 31.84 56869.42 88888.00 2018-07-07 04:23:12.405 188 11425.29 31.83 56869.55 88888.00 2018-07-07 04:23:12.905 188 11425.23 31.82 56869.66 88888.00 2018-07-07 04:23:13.405 188 11425.19 31.84 56869.69 88888.00 2018-07-07 04:23:13.905 188 11425.23 31.86 56869.79 88888.00 2018-07-07 04:23:14.405 188 11425.22 31.90 56869.89 88888.00 2018-07-07 04:23:14.905 188 11425.14 31.92 56869.95 88888.00 2018-07-07 04:23:15.405 188 11425.14 31.89 56870.00 88888.00 2018-07-07 04:23:15.905 188 11425.10 31.95 56870.06 88888.00 2018-07-07 04:23:16.405 188 11425.06 31.97 56870.17 88888.00 2018-07-07 04:23:16.905 188 11425.10 31.93 56870.32 88888.00 2018-07-07 04:23:17.405 188 11425.05 31.95 56870.43 88888.00 2018-07-07 04:23:17.905 188 11425.06 32.00 56870.49 88888.00 2018-07-07 04:23:18.405 188 11425.07 32.06 56870.52 88888.00 2018-07-07 04:23:18.905 188 11425.03 32.05 56870.62 88888.00 2018-07-07 04:23:19.405 188 11424.99 32.13 56870.75 88888.00 2018-07-07 04:23:19.905 188 11425.05 32.20 56870.85 88888.00 2018-07-07 04:23:20.405 188 11425.06 32.19 56870.92 88888.00 2018-07-07 04:23:20.905 188 11425.03 32.23 56870.96 88888.00 2018-07-07 04:23:21.405 188 11425.05 32.33 56870.97 88888.00 2018-07-07 04:23:21.905 188 11425.05 32.38 56871.08 88888.00 2018-07-07 04:23:22.405 188 11425.02 32.39 56871.15 88888.00 2018-07-07 04:23:22.906 188 11425.06 32.45 56871.29 88888.00 2018-07-07 04:23:23.406 188 11425.10 32.51 56871.30 88888.00 2018-07-07 04:23:24.406 188 11425.03 32.60 56871.42 88888.00 2018-07-07 04:23:24.906 188 11425.05 32.61 56871.51 88888.00 2018-07-07 04:23:25.406 188 11425.02 32.66 56871.55 88888.00 2018-07-07 04:23:25.906 188 11425.06 32.78 56871.55 88888.00 2018-07-07 04:23:26.406 188 11425.07 32.83 56871.59 88888.00 2018-07-07 04:23:26.906 188 11425.02 32.84 56871.71 88888.00 2018-07-07 04:23:27.406 188 11425.05 32.90 56871.77 88888.00 2018-07-07 04:23:27.906 188 11425.13 32.97 56871.86 88888.00 2018-07-07 04:23:28.406 188 11425.09 32.98 56871.96 88888.00 2018-07-07 04:23:28.906 188 11425.03 33.04 56872.05 88888.00 2018-07-07 04:23:29.406 188 11425.07 33.09 56872.09 88888.00 2018-07-07 04:23:29.906 188 11425.14 33.12 56872.07 88888.00 2018-07-07 04:23:30.406 188 11425.15 33.18 56872.14 88888.00 2018-07-07 04:23:30.906 188 11425.19 33.29 56872.18 88888.00 2018-07-07 04:23:31.406 188 11425.22 33.36 56872.22 88888.00 2018-07-07 04:23:31.906 188 11425.23 33.38 56872.30 88888.00 2018-07-07 04:23:32.406 188 11425.28 33.41 56872.25 88888.00 2018-07-07 04:23:32.906 188 11425.34 33.53 56872.35 88888.00 2018-07-07 04:23:33.406 188 11425.29 33.59 56872.46 88888.00 2018-07-07 04:23:33.906 188 11425.31 33.63 56872.46 88888.00 2018-07-07 04:23:34.406 188 11425.40 33.70 56872.41 88888.00 2018-07-07 04:23:34.906 188 11425.40 33.73 56872.44 88888.00 2018-07-07 04:23:35.406 188 11425.38 33.74 56872.55 88888.00 2018-07-07 04:23:35.906 188 11425.49 33.82 56872.62 88888.00 2018-07-07 04:23:36.406 188 11425.50 33.90 56872.64 88888.00 2018-07-07 04:23:36.906 188 11425.55 33.95 56872.65 88888.00 2018-07-07 04:23:37.406 188 11425.61 34.04 56872.64 88888.00 2018-07-07 04:23:37.906 188 11425.59 34.11 56872.63 88888.00 2018-07-07 04:23:38.406 188 11425.56 34.15 56872.64 88888.00 2018-07-07 04:23:38.906 188 11425.63 34.24 56872.62 88888.00 2018-07-07 04:23:39.406 188 11425.66 34.37 56872.67 88888.00 2018-07-07 04:23:39.906 188 11425.71 34.37 56872.69 88888.00 2018-07-07 04:23:40.406 188 11425.76 34.50 56872.70 88888.00 2018-07-07 04:23:40.906 188 11425.78 34.55 56872.65 88888.00 2018-07-07 04:23:41.406 188 11425.77 34.64 56872.70 88888.00 2018-07-07 04:23:41.906 188 11425.77 34.70 56872.78 88888.00 2018-07-07 04:23:42.406 188 11425.80 34.63 56872.71 88888.00 2018-07-07 04:23:42.906 188 11425.82 34.62 56872.70 88888.00 2018-07-07 04:23:43.406 188 11425.83 34.68 56872.78 88888.00 2018-07-07 04:23:43.906 188 11425.84 34.69 56872.75 88888.00 2018-07-07 04:23:44.406 188 11425.83 34.76 56872.77 88888.00 2018-07-07 04:23:44.906 188 11425.87 34.78 56872.75 88888.00 2018-07-07 04:23:45.406 188 11425.91 34.82 56872.76 88888.00 2018-07-07 04:23:45.906 188 11425.86 34.89 56872.73 88888.00 2018-07-07 04:23:46.406 188 11425.84 34.96 56872.80 88888.00 2018-07-07 04:23:46.906 188 11425.84 35.02 56872.87 88888.00 2018-07-07 04:23:47.406 188 11425.83 35.06 56872.87 88888.00 2018-07-07 04:23:47.906 188 11425.83 35.11 56872.93 88888.00 2018-07-07 04:23:48.406 188 11425.83 35.13 56872.88 88888.00 2018-07-07 04:23:48.906 188 11425.83 35.19 56872.90 88888.00 2018-07-07 04:23:49.406 188 11425.77 35.26 56872.97 88888.00 2018-07-07 04:23:49.906 188 11425.83 35.35 56873.01 88888.00 2018-07-07 04:23:50.406 188 11425.85 35.36 56873.01 88888.00 2018-07-07 04:23:50.906 188 11425.84 35.45 56873.01 88888.00 2018-07-07 04:23:51.406 188 11425.82 35.49 56873.08 88888.00 2018-07-07 04:23:51.906 188 11425.84 35.52 56873.07 88888.00 2018-07-07 04:23:52.406 188 11425.77 35.53 56873.05 88888.00 2018-07-07 04:23:52.906 188 11425.75 35.63 56873.14 88888.00 2018-07-07 04:23:53.406 188 11425.82 35.65 56873.18 88888.00 2018-07-07 04:23:53.906 188 11425.73 35.67 56873.19 88888.00 2018-07-07 04:23:54.406 188 11425.69 35.70 56873.27 88888.00 2018-07-07 04:23:54.906 188 11425.76 35.72 56873.31 88888.00 2018-07-07 04:23:55.906 188 11425.65 35.83 56873.39 88888.00 2018-07-07 04:23:56.406 188 11425.71 35.90 56873.44 88888.00 2018-07-07 04:23:56.906 188 11425.68 35.92 56873.46 88888.00 2018-07-07 04:23:57.406 188 11425.59 35.98 56873.47 88888.00 2018-07-07 04:23:57.906 188 11425.57 35.98 56873.57 88888.00 2018-07-07 04:23:58.406 188 11425.55 35.99 56873.55 88888.00 2018-07-07 04:23:58.906 188 11425.52 36.01 56873.54 88888.00 2018-07-07 04:23:59.406 188 11425.55 36.05 56873.61 88888.00 2018-07-07 04:23:59.906 188 11425.51 36.04 56873.66 88888.00 2018-07-07 04:24:00.406 188 11425.40 36.11 56873.78 88888.00 2018-07-07 04:24:00.906 188 11425.42 36.14 56873.87 88888.00 2018-07-07 04:24:01.406 188 11425.47 36.20 56873.90 88888.00 2018-07-07 04:24:01.906 188 11425.42 36.23 56873.87 88888.00 2018-07-07 04:24:02.406 188 11425.34 36.28 56873.83 88888.00 2018-07-07 04:24:02.906 188 11425.35 36.31 56873.89 88888.00 2018-07-07 04:24:03.406 188 11425.31 36.32 56873.91 88888.00 2018-07-07 04:24:03.906 188 11425.34 36.40 56873.92 88888.00 2018-07-07 04:24:04.406 188 11425.35 36.42 56873.99 88888.00 2018-07-07 04:24:04.906 188 11425.33 36.44 56874.04 88888.00 2018-07-07 04:24:05.906 188 11425.31 36.54 56874.05 88888.00 2018-07-07 04:24:06.406 188 11425.23 36.57 56874.05 88888.00 2018-07-07 04:24:06.906 188 11425.21 36.59 56874.10 88888.00 2018-07-07 04:24:07.406 188 11425.22 36.64 56874.12 88888.00 2018-07-07 04:24:07.906 188 11425.19 36.65 56874.21 88888.00 2018-07-07 04:24:08.406 188 11425.26 36.66 56874.24 88888.00 2018-07-07 04:24:08.906 188 11425.20 36.72 56874.25 88888.00 2018-07-07 04:24:09.406 188 11425.20 36.75 56874.24 88888.00 2018-07-07 04:24:09.906 188 11425.09 36.83 56874.22 88888.00 2018-07-07 04:24:10.406 188 11425.09 36.91 56874.22 88888.00 2018-07-07 04:24:10.906 188 11425.17 36.92 56874.24 88888.00 2018-07-07 04:24:11.406 188 11425.07 36.96 56874.30 88888.00 2018-07-07 04:24:11.906 188 11424.99 37.01 56874.35 88888.00 2018-07-07 04:24:12.406 188 11425.03 37.06 56874.29 88888.00 2018-07-07 04:24:12.906 188 11425.03 37.09 56874.36 88888.00 2018-07-07 04:24:13.906 188 11425.10 37.19 56874.32 88888.00 2018-07-07 04:24:14.406 188 11425.03 37.21 56874.32 88888.00 2018-07-07 04:24:14.906 188 11424.99 37.25 56874.34 88888.00 2018-07-07 04:24:15.406 188 11425.03 37.27 56874.41 88888.00 2018-07-07 04:24:15.906 188 11424.96 37.29 56874.43 88888.00 2018-07-07 04:24:16.406 188 11424.88 37.33 56874.38 88888.00 2018-07-07 04:24:16.906 188 11424.91 37.37 56874.40 88888.00 2018-07-07 04:24:17.406 188 11424.88 37.42 56874.40 88888.00 2018-07-07 04:24:17.906 188 11424.86 37.48 56874.41 88888.00 2018-07-07 04:24:18.406 188 11424.85 37.53 56874.43 88888.00 2018-07-07 04:24:18.906 188 11424.86 37.58 56874.51 88888.00 2018-07-07 04:24:19.406 188 11424.85 37.64 56874.51 88888.00 2018-07-07 04:24:19.906 188 11424.75 37.67 56874.51 88888.00 2018-07-07 04:24:20.406 188 11424.78 37.71 56874.56 88888.00 2018-07-07 04:24:20.906 188 11424.72 37.76 56874.61 88888.00 2018-07-07 04:24:21.406 188 11424.67 37.80 56874.58 88888.00 2018-07-07 04:24:21.906 188 11424.76 37.83 56874.56 88888.00 2018-07-07 04:24:22.406 188 11424.76 37.85 56874.62 88888.00 2018-07-07 04:24:22.906 188 11424.73 37.89 56874.66 88888.00 2018-07-07 04:24:23.406 188 11424.73 37.95 56874.68 88888.00 2018-07-07 04:24:23.906 188 11424.68 38.00 56874.70 88888.00 2018-07-07 04:24:24.406 188 11424.60 38.09 56874.75 88888.00 2018-07-07 04:24:24.906 188 11424.69 38.10 56874.77 88888.00 2018-07-07 04:24:25.406 188 11424.65 38.11 56874.79 88888.00 2018-07-07 04:24:25.906 188 11424.59 38.18 56874.83 88888.00 2018-07-07 04:24:26.406 188 11424.61 38.25 56874.82 88888.00 2018-07-07 04:24:26.906 188 11424.66 38.34 56874.79 88888.00 2018-07-07 04:24:27.406 188 11424.58 38.38 56874.79 88888.00 2018-07-07 04:24:27.906 188 11424.59 38.39 56874.80 88888.00 2018-07-07 04:24:28.406 188 11424.61 38.48 56874.81 88888.00 2018-07-07 04:24:28.906 188 11424.55 38.56 56874.79 88888.00 2018-07-07 04:24:29.406 188 11424.55 38.60 56874.81 88888.00 2018-07-07 04:24:29.906 188 11424.58 38.65 56874.90 88888.00 2018-07-07 04:24:30.406 188 11424.55 38.69 56874.92 88888.00 2018-07-07 04:24:30.906 188 11424.59 38.73 56874.87 88888.00 2018-07-07 04:24:31.406 188 11424.62 38.79 56874.87 88888.00 2018-07-07 04:24:31.906 188 11424.64 38.80 56874.96 88888.00 2018-07-07 04:24:32.406 188 11424.55 38.84 56874.96 88888.00 2018-07-07 04:24:32.906 188 11424.57 38.87 56874.93 88888.00 2018-07-07 04:24:33.406 188 11424.59 38.90 56874.89 88888.00 2018-07-07 04:24:33.906 188 11424.55 38.97 56874.93 88888.00 2018-07-07 04:24:34.406 188 11424.58 39.00 56875.01 88888.00 2018-07-07 04:24:34.906 188 11424.62 39.04 56875.04 88888.00 2018-07-07 04:24:35.406 188 11424.58 39.06 56874.96 88888.00 2018-07-07 04:24:35.906 188 11424.60 39.11 56874.95 88888.00 2018-07-07 04:24:36.406 188 11424.60 39.14 56874.88 88888.00 2018-07-07 04:24:36.906 188 11424.60 39.21 56874.89 88888.00 2018-07-07 04:24:37.406 188 11424.65 39.31 56874.80 88888.00 2018-07-07 04:24:37.906 188 11424.64 39.36 56874.80 88888.00 2018-07-07 04:24:38.406 188 11424.62 39.41 56874.86 88888.00 2018-07-07 04:24:38.906 188 11424.64 39.43 56874.83 88888.00 2018-07-07 04:24:39.406 188 11424.67 39.38 56874.89 88888.00 2018-07-07 04:24:39.906 188 11424.60 39.37 56874.92 88888.00 2018-07-07 04:24:40.406 188 11424.59 39.41 56874.88 88888.00 2018-07-07 04:24:40.906 188 11424.66 39.48 56874.83 88888.00 2018-07-07 04:24:41.406 188 11424.64 39.51 56874.87 88888.00 2018-07-07 04:24:41.906 188 11424.58 39.57 56874.86 88888.00 2018-07-07 04:24:42.406 188 11424.60 39.60 56874.85 88888.00 2018-07-07 04:24:42.906 188 11424.62 39.65 56874.83 88888.00 2018-07-07 04:24:43.406 188 11424.60 39.75 56874.83 88888.00 2018-07-07 04:24:43.906 188 11424.66 39.87 56874.86 88888.00 2018-07-07 04:24:44.406 188 11424.68 39.92 56874.88 88888.00 2018-07-07 04:24:44.906 188 11424.62 39.94 56874.89 88888.00 2018-07-07 04:24:45.406 188 11424.60 40.00 56874.89 88888.00 2018-07-07 04:24:45.906 188 11424.59 40.06 56874.87 88888.00 2018-07-07 04:24:46.406 188 11424.59 40.05 56874.83 88888.00 2018-07-07 04:24:47.406 188 11424.61 40.13 56874.77 88888.00 2018-07-07 04:24:47.906 188 11424.55 40.12 56874.73 88888.00 2018-07-07 04:24:48.406 188 11424.53 40.20 56874.82 88888.00 2018-07-07 04:24:48.906 188 11424.65 40.27 56874.83 88888.00 2018-07-07 04:24:49.406 188 11424.60 40.26 56874.85 88888.00 2018-07-07 04:24:49.906 188 11424.54 40.30 56874.86 88888.00 2018-07-07 04:24:50.406 188 11424.58 40.36 56874.86 88888.00 2018-07-07 04:24:50.906 188 11424.55 40.43 56874.90 88888.00 2018-07-07 04:24:51.406 188 11424.55 40.48 56874.94 88888.00 2018-07-07 04:24:51.906 188 11424.58 40.50 56874.86 88888.00 2018-07-07 04:24:52.406 188 11424.61 40.56 56874.88 88888.00 2018-07-07 04:24:52.906 188 11424.58 40.63 56874.93 88888.00 2018-07-07 04:24:53.406 188 11424.55 40.66 56874.89 88888.00 2018-07-07 04:24:53.906 188 11424.59 40.69 56874.92 88888.00 2018-07-07 04:24:54.406 188 11424.58 40.72 56874.92 88888.00 2018-07-07 04:24:54.906 188 11424.59 40.79 56874.94 88888.00 2018-07-07 04:24:55.406 188 11424.57 40.76 56874.94 88888.00 2018-07-07 04:24:55.906 188 11424.58 40.86 56874.92 88888.00 2018-07-07 04:24:56.406 188 11424.67 40.94 56874.90 88888.00 2018-07-07 04:24:56.906 188 11424.67 40.95 56874.85 88888.00 2018-07-07 04:24:57.406 188 11424.62 40.97 56874.87 88888.00 2018-07-07 04:24:57.906 188 11424.60 41.02 56874.85 88888.00 2018-07-07 04:24:58.406 188 11424.67 41.11 56874.86 88888.00 2018-07-07 04:24:58.906 188 11424.62 41.20 56874.86 88888.00 2018-07-07 04:24:59.406 188 11424.65 41.25 56874.86 88888.00 2018-07-07 04:24:59.906 188 11424.67 41.30 56874.87 88888.00 2018-07-07 04:25:00.406 188 11424.67 41.34 56874.87 88888.00 2018-07-07 04:25:00.906 188 11424.64 41.38 56874.93 88888.00 2018-07-07 04:25:01.406 188 11424.60 41.41 56874.95 88888.00 2018-07-07 04:25:01.906 188 11424.65 41.43 56875.00 88888.00 2018-07-07 04:25:02.406 188 11424.62 41.44 56875.05 88888.00 2018-07-07 04:25:02.906 188 11424.65 41.48 56875.04 88888.00 2018-07-07 04:25:03.406 188 11424.67 41.50 56875.05 88888.00 2018-07-07 04:25:03.906 188 11424.60 41.56 56875.02 88888.00 2018-07-07 04:25:04.406 188 11424.64 41.64 56875.07 88888.00 2018-07-07 04:25:04.906 188 11424.66 41.74 56875.14 88888.00 2018-07-07 04:25:05.406 188 11424.60 41.76 56875.12 88888.00 2018-07-07 04:25:05.906 188 11424.58 41.84 56875.15 88888.00 2018-07-07 04:25:06.406 188 11424.69 41.91 56875.17 88888.00 2018-07-07 04:25:06.906 188 11424.67 41.93 56875.14 88888.00 2018-07-07 04:25:07.406 188 11424.57 41.97 56875.17 88888.00 2018-07-07 04:25:07.906 188 11424.59 42.02 56875.24 88888.00 2018-07-07 04:25:08.406 188 11424.57 42.00 56875.27 88888.00 2018-07-07 04:25:08.906 188 11424.58 42.05 56875.21 88888.00 2018-07-07 04:25:09.406 188 11424.64 42.08 56875.24 88888.00 2018-07-07 04:25:09.906 188 11424.61 42.16 56875.28 88888.00 2018-07-07 04:25:10.406 188 11424.62 42.24 56875.31 88888.00 2018-07-07 04:25:10.906 188 11424.66 42.30 56875.25 88888.00 2018-07-07 04:25:11.406 188 11424.67 42.38 56875.25 88888.00 2018-07-07 04:25:11.906 188 11424.61 42.42 56875.28 88888.00 2018-07-07 04:25:12.407 188 11424.62 42.49 56875.27 88888.00 2018-07-07 04:25:12.907 188 11424.67 42.51 56875.24 88888.00 2018-07-07 04:25:13.407 188 11424.59 42.57 56875.31 88888.00 2018-07-07 04:25:13.907 188 11424.62 42.64 56875.30 88888.00 2018-07-07 04:25:14.407 188 11424.69 42.64 56875.28 88888.00 2018-07-07 04:25:14.907 188 11424.73 42.60 56875.20 88888.00 2018-07-07 04:25:15.407 188 11424.72 42.67 56875.21 88888.00 2018-07-07 04:25:15.907 188 11424.75 42.77 56875.24 88888.00 2018-07-07 04:25:16.407 188 11424.69 42.87 56875.19 88888.00 2018-07-07 04:25:16.907 188 11424.66 42.91 56875.18 88888.00 2018-07-07 04:25:17.407 188 11424.72 42.93 56875.21 88888.00 2018-07-07 04:25:17.907 188 11424.71 42.98 56875.20 88888.00 2018-07-07 04:25:18.907 188 11424.78 43.08 56875.26 88888.00 2018-07-07 04:25:19.407 188 11424.76 43.12 56875.26 88888.00 2018-07-07 04:25:19.907 188 11424.72 43.18 56875.27 88888.00 2018-07-07 04:25:20.407 188 11424.76 43.21 56875.21 88888.00 2018-07-07 04:25:20.907 188 11424.74 43.25 56875.24 88888.00 2018-07-07 04:25:21.407 188 11424.71 43.31 56875.20 88888.00 2018-07-07 04:25:21.907 188 11424.75 43.33 56875.27 88888.00 2018-07-07 04:25:22.407 188 11424.76 43.39 56875.26 88888.00 2018-07-07 04:25:22.907 188 11424.66 43.47 56875.26 88888.00 2018-07-07 04:25:23.407 188 11424.67 43.55 56875.28 88888.00 2018-07-07 04:25:23.907 188 11424.76 43.56 56875.27 88888.00 2018-07-07 04:25:24.407 188 11424.74 43.58 56875.33 88888.00 2018-07-07 04:25:24.907 188 11424.67 43.60 56875.25 88888.00 2018-07-07 04:25:25.407 188 11424.68 43.66 56875.19 88888.00 2018-07-07 04:25:25.907 188 11424.67 43.66 56875.20 88888.00 2018-07-07 04:25:26.907 188 11424.62 43.76 56875.25 88888.00 2018-07-07 04:25:27.407 188 11424.59 43.77 56875.26 88888.00 2018-07-07 04:25:27.907 188 11424.58 43.80 56875.25 88888.00 2018-07-07 04:25:28.407 188 11424.59 43.85 56875.24 88888.00 2018-07-07 04:25:28.907 188 11424.58 43.88 56875.22 88888.00 2018-07-07 04:25:29.407 188 11424.54 43.88 56875.22 88888.00 2018-07-07 04:25:29.907 188 11424.54 43.94 56875.32 88888.00 2018-07-07 04:25:30.407 188 11424.59 43.96 56875.34 88888.00 2018-07-07 04:25:30.907 188 11424.52 43.97 56875.31 88888.00 2018-07-07 04:25:31.407 188 11424.48 44.03 56875.33 88888.00 2018-07-07 04:25:31.907 188 11424.53 44.06 56875.34 88888.00 2018-07-07 04:25:32.407 188 11424.46 44.07 56875.37 88888.00 2018-07-07 04:25:32.907 188 11424.37 44.15 56875.40 88888.00 2018-07-07 04:25:33.407 188 11424.40 44.20 56875.37 88888.00 2018-07-07 04:25:33.907 188 11424.31 44.20 56875.37 88888.00 2018-07-07 04:25:34.407 188 11424.27 44.28 56875.40 88888.00 2018-07-07 04:25:34.907 188 11424.37 44.24 56875.40 88888.00 2018-07-07 04:25:35.407 188 11424.37 44.23 56875.43 88888.00 2018-07-07 04:25:35.907 188 11424.30 44.24 56875.45 88888.00 2018-07-07 04:25:36.407 188 11424.27 44.29 56875.45 88888.00 2018-07-07 04:25:36.907 188 11424.22 44.31 56875.47 88888.00 2018-07-07 04:25:37.407 188 11424.16 44.34 56875.51 88888.00 2018-07-07 04:25:37.907 188 11424.17 44.36 56875.53 88888.00 2018-07-07 04:25:38.407 188 11424.15 44.38 56875.53 88888.00 2018-07-07 04:25:38.907 188 11424.11 44.38 56875.46 88888.00 2018-07-07 04:25:39.407 188 11424.15 44.41 56875.50 88888.00 2018-07-07 04:25:39.907 188 11424.11 44.45 56875.53 88888.00 2018-07-07 04:25:40.407 188 11424.03 44.50 56875.56 88888.00 2018-07-07 04:25:40.907 188 11424.03 44.53 56875.57 88888.00 2018-07-07 04:25:41.407 188 11423.96 44.55 56875.56 88888.00 2018-07-07 04:25:41.907 188 11423.89 44.54 56875.57 88888.00 2018-07-07 04:25:42.407 188 11423.92 44.57 56875.62 88888.00 2018-07-07 04:25:42.907 188 11423.95 44.62 56875.70 88888.00 2018-07-07 04:25:43.407 188 11423.91 44.63 56875.66 88888.00 2018-07-07 04:25:43.907 188 11423.84 44.71 56875.64 88888.00 2018-07-07 04:25:44.407 188 11423.88 44.78 56875.66 88888.00 2018-07-07 04:25:44.907 188 11423.83 44.79 56875.72 88888.00 2018-07-07 04:25:45.407 188 11423.73 44.82 56875.79 88888.00 2018-07-07 04:25:45.907 188 11423.73 44.82 56875.83 88888.00 2018-07-07 04:25:46.407 188 11423.67 44.85 56875.77 88888.00 2018-07-07 04:25:46.907 188 11423.61 44.89 56875.75 88888.00 2018-07-07 04:25:47.407 188 11423.63 44.89 56875.75 88888.00 2018-07-07 04:25:47.907 188 11423.66 44.89 56875.82 88888.00 2018-07-07 04:25:48.407 188 11423.60 44.97 56875.86 88888.00 2018-07-07 04:25:48.907 188 11423.61 44.98 56875.89 88888.00 2018-07-07 04:25:49.407 188 11423.64 44.97 56875.85 88888.00 2018-07-07 04:25:49.907 188 11423.55 44.98 56875.90 88888.00 2018-07-07 04:25:50.407 188 11423.53 45.03 56875.88 88888.00 2018-07-07 04:25:50.907 188 11423.57 45.05 56875.91 88888.00 2018-07-07 04:25:51.407 188 11423.53 45.09 56875.86 88888.00 2018-07-07 04:25:51.907 188 11423.40 45.12 56875.90 88888.00 2018-07-07 04:25:52.407 188 11423.49 45.12 56875.99 88888.00 2018-07-07 04:25:52.907 188 11423.43 45.13 56875.92 88888.00 2018-07-07 04:25:53.407 188 11423.40 45.23 56875.98 88888.00 2018-07-07 04:25:53.907 188 11423.46 45.23 56876.01 88888.00 2018-07-07 04:25:54.407 188 11423.41 45.26 56876.01 88888.00 2018-07-07 04:25:54.907 188 11423.35 45.33 56875.96 88888.00 2018-07-07 04:25:55.407 188 11423.40 45.38 56876.01 88888.00 2018-07-07 04:25:55.907 188 11423.35 45.43 56876.01 88888.00 2018-07-07 04:25:56.407 188 11423.32 45.40 56875.98 88888.00 2018-07-07 04:25:56.907 188 11423.36 45.44 56875.95 88888.00 2018-07-07 04:25:57.407 188 11423.36 45.44 56875.92 88888.00 2018-07-07 04:25:57.907 188 11423.35 45.44 56876.01 88888.00 2018-07-07 04:25:58.407 188 11423.33 45.46 56875.91 88888.00 2018-07-07 04:25:58.907 188 11423.32 45.49 56875.95 88888.00 2018-07-07 04:25:59.407 188 11423.29 45.53 56876.01 88888.00 2018-07-07 04:26:00.407 188 11423.32 45.60 56875.95 88888.00 2018-07-07 04:26:00.907 188 11423.30 45.63 56875.91 88888.00 2018-07-07 04:26:01.407 188 11423.29 45.63 56875.91 88888.00 2018-07-07 04:26:01.907 188 11423.30 45.66 56875.91 88888.00 2018-07-07 04:26:02.407 188 11423.30 45.72 56875.83 88888.00 2018-07-07 04:26:02.907 188 11423.27 45.74 56875.85 88888.00 2018-07-07 04:26:03.407 188 11423.32 45.74 56875.86 88888.00 2018-07-07 04:26:03.907 188 11423.34 45.77 56875.84 88888.00 2018-07-07 04:26:04.407 188 11423.32 45.81 56875.76 88888.00 2018-07-07 04:26:04.907 188 11423.35 45.84 56875.72 88888.00 2018-07-07 04:26:05.407 188 11423.34 45.84 56875.72 88888.00 2018-07-07 04:26:05.907 188 11423.29 45.87 56875.73 88888.00 2018-07-07 04:26:06.407 188 11423.35 45.96 56875.81 88888.00 2018-07-07 04:26:06.907 188 11423.40 45.93 56875.79 88888.00 2018-07-07 04:26:07.407 188 11423.37 45.96 56875.71 88888.00 2018-07-07 04:26:07.907 188 11423.36 46.01 56875.66 88888.00 2018-07-07 04:26:08.407 188 11423.40 45.99 56875.64 88888.00 2018-07-07 04:26:08.907 188 11423.32 46.00 56875.65 88888.00 2018-07-07 04:26:09.407 188 11423.39 46.10 56875.66 88888.00 2018-07-07 04:26:09.907 188 11423.40 46.10 56875.70 88888.00 2018-07-07 04:26:10.407 188 11423.27 46.06 56875.71 88888.00 2018-07-07 04:26:10.907 188 11423.23 46.12 56875.67 88888.00 2018-07-07 04:26:11.407 188 11423.30 46.18 56875.69 88888.00 2018-07-07 04:26:11.907 188 11423.32 46.23 56875.63 88888.00 2018-07-07 04:26:12.407 188 11423.34 46.28 56875.67 88888.00 2018-07-07 04:26:12.907 188 11423.36 46.30 56875.69 88888.00 2018-07-07 04:26:13.407 188 11423.30 46.30 56875.67 88888.00 2018-07-07 04:26:13.907 188 11423.27 46.33 56875.65 88888.00 2018-07-07 04:26:14.407 188 11423.34 46.39 56875.60 88888.00 2018-07-07 04:26:14.907 188 11423.29 46.44 56875.51 88888.00 2018-07-07 04:26:15.407 188 11423.26 46.47 56875.51 88888.00 2018-07-07 04:26:15.907 188 11423.35 46.53 56875.53 88888.00 2018-07-07 04:26:16.407 188 11423.42 46.54 56875.52 88888.00 2018-07-07 04:26:16.907 188 11423.36 46.55 56875.47 88888.00 2018-07-07 04:26:17.407 188 11423.30 46.62 56875.43 88888.00 2018-07-07 04:26:17.907 188 11423.29 46.60 56875.34 88888.00 2018-07-07 04:26:18.407 188 11423.28 46.64 56875.35 88888.00 2018-07-07 04:26:18.907 188 11423.26 46.69 56875.31 88888.00 2018-07-07 04:26:19.407 188 11423.28 46.73 56875.34 88888.00 2018-07-07 04:26:19.907 188 11423.28 46.74 56875.35 88888.00 2018-07-07 04:26:20.407 188 11423.26 46.76 56875.40 88888.00 2018-07-07 04:26:20.907 188 11423.27 46.80 56875.39 88888.00 2018-07-07 04:26:21.407 188 11423.23 46.82 56875.31 88888.00 2018-07-07 04:26:21.907 188 11423.25 46.88 56875.28 88888.00 2018-07-07 04:26:22.407 188 11423.26 46.94 56875.25 88888.00 2018-07-07 04:26:22.907 188 11423.19 46.95 56875.24 88888.00 2018-07-07 04:26:23.407 188 11423.18 46.94 56875.19 88888.00 2018-07-07 04:26:23.907 188 11423.23 47.01 56875.15 88888.00 2018-07-07 04:26:24.407 188 11423.16 47.10 56875.07 88888.00 2018-07-07 04:26:24.907 188 11423.07 47.13 56875.11 88888.00 2018-07-07 04:26:25.407 188 11423.13 47.12 56875.07 88888.00 2018-07-07 04:26:25.907 188 11423.14 47.17 56875.01 88888.00 2018-07-07 04:26:26.407 188 11423.12 47.22 56874.98 88888.00 2018-07-07 04:26:26.907 188 11423.13 47.28 56874.93 88888.00 2018-07-07 04:26:27.407 188 11423.14 47.32 56874.92 88888.00 2018-07-07 04:26:27.907 188 11423.14 47.33 56874.88 88888.00 2018-07-07 04:26:28.407 188 11423.12 47.40 56874.86 88888.00 2018-07-07 04:26:28.907 188 11423.19 47.46 56874.86 88888.00 2018-07-07 04:26:29.407 188 11423.12 47.47 56874.80 88888.00 2018-07-07 04:26:29.907 188 11423.12 47.48 56874.76 88888.00 2018-07-07 04:26:30.407 188 11423.15 47.55 56874.83 88888.00 2018-07-07 04:26:30.907 188 11423.08 47.60 56874.83 88888.00 2018-07-07 04:26:31.407 188 11423.02 47.66 56874.83 88888.00 2018-07-07 04:26:31.907 188 11423.04 47.73 56874.85 88888.00 2018-07-07 04:26:32.407 188 11423.08 47.74 56874.80 88888.00 2018-07-07 04:26:32.907 188 11423.04 47.76 56874.75 88888.00 2018-07-07 04:26:33.407 188 11423.07 47.78 56874.74 88888.00 2018-07-07 04:26:33.907 188 11423.06 47.83 56874.73 88888.00 2018-07-07 04:26:34.407 188 11423.07 47.87 56874.68 88888.00 2018-07-07 04:26:34.907 188 11423.09 47.94 56874.58 88888.00 2018-07-07 04:26:35.407 188 11423.07 47.96 56874.62 88888.00 2018-07-07 04:26:35.907 188 11423.02 48.00 56874.60 88888.00 2018-07-07 04:26:36.407 188 11423.04 48.07 56874.55 88888.00 2018-07-07 04:26:36.907 188 11423.07 48.16 56874.56 88888.00 2018-07-07 04:26:37.407 188 11423.01 48.19 56874.54 88888.00 2018-07-07 04:26:37.907 188 11423.06 48.22 56874.60 88888.00 2018-07-07 04:26:38.407 188 11423.02 48.22 56874.58 88888.00 2018-07-07 04:26:38.907 188 11422.93 48.22 56874.64 88888.00 2018-07-07 04:26:39.407 188 11422.94 48.28 56874.74 88888.00 2018-07-07 04:26:39.907 188 11422.92 48.34 56874.73 88888.00 2018-07-07 04:26:40.407 188 11422.84 48.35 56874.69 88888.00 2018-07-07 04:26:40.907 188 11422.84 48.32 56874.68 88888.00 2018-07-07 04:26:41.907 188 11422.79 48.37 56874.66 88888.00 2018-07-07 04:26:42.407 188 11422.73 48.38 56874.67 88888.00 2018-07-07 04:26:42.907 188 11422.78 48.45 56874.62 88888.00 2018-07-07 04:26:43.407 188 11422.74 48.53 56874.62 88888.00 2018-07-07 04:26:43.907 188 11422.70 48.52 56874.67 88888.00 2018-07-07 04:26:44.407 188 11422.69 48.56 56874.68 88888.00 2018-07-07 04:26:44.907 188 11422.64 48.57 56874.63 88888.00 2018-07-07 04:26:45.407 188 11422.58 48.62 56874.68 88888.00 2018-07-07 04:26:45.907 188 11422.58 48.64 56874.68 88888.00 2018-07-07 04:26:46.407 188 11422.59 48.68 56874.69 88888.00 2018-07-07 04:26:46.907 188 11422.53 48.69 56874.70 88888.00 2018-07-07 04:26:47.407 188 11422.46 48.71 56874.72 88888.00 2018-07-07 04:26:47.907 188 11422.46 48.78 56874.66 88888.00 2018-07-07 04:26:48.407 188 11422.42 48.78 56874.69 88888.00 2018-07-07 04:26:48.907 188 11422.42 48.76 56874.77 88888.00 2018-07-07 04:26:49.907 188 11422.35 48.82 56874.75 88888.00 2018-07-07 04:26:50.407 188 11422.31 48.87 56874.74 88888.00 2018-07-07 04:26:50.907 188 11422.34 48.92 56874.76 88888.00 2018-07-07 04:26:51.407 188 11422.30 48.93 56874.72 88888.00 2018-07-07 04:26:51.907 188 11422.23 48.94 56874.76 88888.00 2018-07-07 04:26:52.407 188 11422.23 49.00 56874.86 88888.00 2018-07-07 04:26:52.907 188 11422.17 48.98 56874.85 88888.00 2018-07-07 04:26:53.407 188 11422.07 49.00 56874.81 88888.00 2018-07-07 04:26:53.907 188 11422.13 49.04 56874.87 88888.00 2018-07-07 04:26:54.407 188 11422.10 49.05 56874.89 88888.00 2018-07-07 04:26:54.907 188 11422.03 49.06 56874.92 88888.00 2018-07-07 04:26:55.407 188 11421.97 49.09 56874.96 88888.00 2018-07-07 04:26:55.907 188 11421.89 49.12 56875.01 88888.00 2018-07-07 04:26:56.407 188 11421.87 49.17 56875.01 88888.00 2018-07-07 04:26:56.907 188 11421.90 49.21 56875.04 88888.00 2018-07-07 04:26:57.407 188 11421.90 49.20 56874.99 88888.00 2018-07-07 04:26:57.907 188 11421.75 49.21 56875.06 88888.00 2018-07-07 04:26:58.407 188 11421.69 49.26 56875.12 88888.00 2018-07-07 04:26:58.907 188 11421.66 49.23 56875.07 88888.00 2018-07-07 04:26:59.407 188 11421.60 49.25 56875.00 88888.00 2018-07-07 04:26:59.907 188 11421.60 49.31 56875.11 88888.00 2018-07-07 04:27:00.407 188 11421.65 49.37 56875.14 88888.00 2018-07-07 04:27:00.907 188 11421.60 49.33 56875.12 88888.00 2018-07-07 04:27:01.407 188 11421.51 49.36 56875.15 88888.00 2018-07-07 04:27:01.907 188 11421.51 49.39 56875.20 88888.00 2018-07-07 04:27:02.407 188 11421.46 49.39 56875.24 88888.00 2018-07-07 04:27:02.907 188 11421.42 49.39 56875.24 88888.00 2018-07-07 04:27:03.407 188 11421.41 49.39 56875.31 88888.00 2018-07-07 04:27:03.907 188 11421.34 49.39 56875.39 88888.00 2018-07-07 04:27:04.407 188 11421.30 49.44 56875.47 88888.00 2018-07-07 04:27:04.907 188 11421.33 49.48 56875.46 88888.00 2018-07-07 04:27:05.407 188 11421.31 49.50 56875.44 88888.00 2018-07-07 04:27:05.907 188 11421.25 49.54 56875.44 88888.00 2018-07-07 04:27:06.407 188 11421.24 49.60 56875.43 88888.00 2018-07-07 04:27:06.907 188 11421.20 49.65 56875.43 88888.00 2018-07-07 04:27:07.407 188 11421.11 49.68 56875.45 88888.00 2018-07-07 04:27:07.907 188 11421.09 49.72 56875.44 88888.00 2018-07-07 04:27:08.407 188 11421.17 49.74 56875.44 88888.00 2018-07-07 04:27:08.907 188 11421.07 49.74 56875.51 88888.00 2018-07-07 04:27:09.407 188 11421.04 49.74 56875.56 88888.00 2018-07-07 04:27:09.907 188 11421.11 49.81 56875.49 88888.00 2018-07-07 04:27:10.407 188 11421.05 49.82 56875.45 88888.00 2018-07-07 04:27:10.907 188 11421.03 49.87 56875.39 88888.00 2018-07-07 04:27:11.407 188 11421.06 49.94 56875.53 88888.00 2018-07-07 04:27:11.907 188 11421.06 49.94 56875.58 88888.00 2018-07-07 04:27:12.407 188 11421.07 50.00 56875.53 88888.00 2018-07-07 04:27:13.407 188 11420.99 49.99 56875.58 88888.00 2018-07-07 04:27:13.907 188 11420.93 49.95 56875.58 88888.00 2018-07-07 04:27:14.407 188 11421.03 50.01 56875.50 88888.00 2018-07-07 04:27:14.907 188 11420.99 50.05 56875.47 88888.00 2018-07-07 04:27:15.407 188 11420.98 50.08 56875.49 88888.00 2018-07-07 04:27:15.907 188 11420.93 50.09 56875.46 88888.00 2018-07-07 04:27:16.407 188 11420.98 50.13 56875.45 88888.00 2018-07-07 04:27:16.907 188 11420.96 50.13 56875.50 88888.00 2018-07-07 04:27:17.407 188 11420.98 50.19 56875.56 88888.00 2018-07-07 04:27:17.907 188 11420.99 50.25 56875.50 88888.00 2018-07-07 04:27:18.408 188 11420.95 50.28 56875.43 88888.00 2018-07-07 04:27:18.908 188 11420.93 50.32 56875.44 88888.00 2018-07-07 04:27:19.408 188 11421.00 50.32 56875.41 88888.00 2018-07-07 04:27:19.908 188 11420.97 50.33 56875.34 88888.00 2018-07-07 04:27:20.408 188 11420.96 50.39 56875.38 88888.00 2018-07-07 04:27:20.908 188 11421.03 50.39 56875.41 88888.00 2018-07-07 04:27:21.408 188 11421.00 50.42 56875.32 88888.00 2018-07-07 04:27:21.908 188 11420.92 50.48 56875.26 88888.00 2018-07-07 04:27:22.408 188 11420.93 50.50 56875.30 88888.00 2018-07-07 04:27:22.908 188 11420.93 50.52 56875.26 88888.00 2018-07-07 04:27:23.408 188 11420.97 50.50 56875.17 88888.00 2018-07-07 04:27:23.908 188 11420.97 50.56 56875.18 88888.00 2018-07-07 04:27:24.408 188 11420.95 50.55 56875.14 88888.00 2018-07-07 04:27:24.908 188 11420.91 50.57 56875.08 88888.00 2018-07-07 04:27:25.408 188 11420.93 50.62 56875.07 88888.00 2018-07-07 04:27:25.908 188 11421.03 50.62 56875.07 88888.00 2018-07-07 04:27:26.408 188 11421.02 50.62 56875.01 88888.00 2018-07-07 04:27:26.908 188 11421.02 50.67 56875.01 88888.00 2018-07-07 04:27:27.408 188 11421.05 50.69 56875.02 88888.00 2018-07-07 04:27:27.908 188 11420.97 50.72 56874.93 88888.00 2018-07-07 04:27:28.408 188 11420.96 50.72 56874.92 88888.00 2018-07-07 04:27:28.908 188 11420.98 50.75 56874.89 88888.00 2018-07-07 04:27:29.408 188 11420.98 50.82 56874.83 88888.00 2018-07-07 04:27:29.908 188 11421.02 50.84 56874.79 88888.00 2018-07-07 04:27:30.408 188 11421.10 50.87 56874.80 88888.00 2018-07-07 04:27:30.908 188 11421.04 50.88 56874.73 88888.00 2018-07-07 04:27:31.408 188 11421.05 50.93 56874.70 88888.00 2018-07-07 04:27:31.908 188 11421.11 50.94 56874.74 88888.00 2018-07-07 04:27:32.408 188 11421.12 50.93 56874.68 88888.00 2018-07-07 04:27:32.908 188 11421.13 50.96 56874.62 88888.00 2018-07-07 04:27:33.408 188 11421.20 51.02 56874.62 88888.00 2018-07-07 04:27:33.908 188 11421.20 51.02 56874.48 88888.00 2018-07-07 04:27:34.408 188 11421.17 51.01 56874.45 88888.00 2018-07-07 04:27:34.908 188 11421.20 51.07 56874.47 88888.00 2018-07-07 04:27:35.408 188 11421.21 51.13 56874.38 88888.00 2018-07-07 04:27:35.908 188 11421.19 51.15 56874.30 88888.00 2018-07-07 04:27:36.408 188 11421.24 51.22 56874.27 88888.00 2018-07-07 04:27:36.908 188 11421.28 51.18 56874.19 88888.00 2018-07-07 04:27:37.408 188 11421.25 51.18 56874.17 88888.00 2018-07-07 04:27:37.908 188 11421.27 51.23 56874.18 88888.00 2018-07-07 04:27:38.408 188 11421.32 51.25 56874.05 88888.00 2018-07-07 04:27:38.908 188 11421.31 51.30 56873.96 88888.00 2018-07-07 04:27:39.408 188 11421.26 51.32 56873.93 88888.00 2018-07-07 04:27:39.908 188 11421.31 51.32 56873.85 88888.00 2018-07-07 04:27:40.408 188 11421.32 51.37 56873.83 88888.00 2018-07-07 04:27:40.908 188 11421.32 51.49 56873.78 88888.00 2018-07-07 04:27:41.408 188 11421.33 51.48 56873.71 88888.00 2018-07-07 04:27:41.908 188 11421.31 51.45 56873.67 88888.00 2018-07-07 04:27:42.408 188 11421.25 51.49 56873.61 88888.00 2018-07-07 04:27:42.908 188 11421.32 51.56 56873.55 88888.00 2018-07-07 04:27:43.408 188 11421.33 51.55 56873.58 88888.00 2018-07-07 04:27:43.908 188 11421.30 51.54 56873.53 88888.00 2018-07-07 04:27:44.408 188 11421.28 51.56 56873.45 88888.00 2018-07-07 04:27:44.908 188 11421.30 51.56 56873.39 88888.00 2018-07-07 04:27:45.408 188 11421.24 51.55 56873.27 88888.00 2018-07-07 04:27:45.908 188 11421.23 51.64 56873.19 88888.00 2018-07-07 04:27:46.408 188 11421.21 51.66 56873.12 88888.00 2018-07-07 04:27:46.908 188 11421.16 51.68 56873.13 88888.00 2018-07-07 04:27:47.408 188 11421.16 51.72 56873.19 88888.00 2018-07-07 04:27:47.908 188 11421.23 51.72 56873.09 88888.00 2018-07-07 04:27:48.408 188 11421.10 51.72 56872.99 88888.00 2018-07-07 04:27:48.908 188 11421.04 51.77 56873.02 88888.00 2018-07-07 04:27:49.408 188 11421.05 51.76 56872.97 88888.00 2018-07-07 04:27:49.908 188 11421.03 51.79 56872.90 88888.00 2018-07-07 04:27:50.408 188 11420.99 51.81 56872.88 88888.00 2018-07-07 04:27:50.908 188 11420.97 51.82 56872.84 88888.00 2018-07-07 04:27:51.408 188 11420.88 51.84 56872.80 88888.00 2018-07-07 04:27:51.908 188 11420.79 51.82 56872.74 88888.00 2018-07-07 04:27:52.408 188 11420.84 51.83 56872.71 88888.00 2018-07-07 04:27:52.908 188 11420.78 51.82 56872.68 88888.00 2018-07-07 04:27:53.408 188 11420.75 51.84 56872.64 88888.00 2018-07-07 04:27:53.908 188 11420.72 51.86 56872.58 88888.00 2018-07-07 04:27:54.908 188 11420.63 51.88 56872.41 88888.00 2018-07-07 04:27:55.408 188 11420.64 51.91 56872.29 88888.00 2018-07-07 04:27:55.908 188 11420.59 51.86 56872.24 88888.00 2018-07-07 04:27:56.408 188 11420.51 51.86 56872.29 88888.00 2018-07-07 04:27:56.908 188 11420.44 51.93 56872.31 88888.00 2018-07-07 04:27:57.408 188 11420.42 51.98 56872.30 88888.00 2018-07-07 04:27:57.908 188 11420.38 51.99 56872.31 88888.00 2018-07-07 04:27:58.408 188 11420.37 52.04 56872.29 88888.00 2018-07-07 04:27:58.908 188 11420.33 52.08 56872.19 88888.00 2018-07-07 04:27:59.408 188 11420.23 52.06 56872.14 88888.00 2018-07-07 04:27:59.908 188 11420.26 52.02 56872.11 88888.00 2018-07-07 04:28:00.408 188 11420.24 52.00 56872.12 88888.00 2018-07-07 04:28:00.908 188 11420.08 52.05 56872.10 88888.00 2018-07-07 04:28:01.408 188 11420.03 52.09 56872.09 88888.00 2018-07-07 04:28:01.908 188 11420.07 52.12 56871.97 88888.00 2018-07-07 04:28:02.408 188 11420.00 52.10 56871.82 88888.00 2018-07-07 04:28:02.908 188 11419.92 52.11 56871.73 88888.00 2018-07-07 04:28:03.408 188 11419.92 52.10 56871.64 88888.00 2018-07-07 04:28:03.908 188 11419.87 52.09 56871.66 88888.00 2018-07-07 04:28:04.408 188 11419.88 52.09 56871.67 88888.00 2018-07-07 04:28:04.908 188 11419.91 52.12 56871.60 88888.00 2018-07-07 04:28:05.408 188 11419.79 52.13 56871.49 88888.00 2018-07-07 04:28:05.908 188 11419.77 52.19 56871.47 88888.00 2018-07-07 04:28:06.408 188 11419.79 52.19 56871.43 88888.00 2018-07-07 04:28:06.908 188 11419.78 52.19 56871.39 88888.00 2018-07-07 04:28:07.408 188 11419.72 52.23 56871.33 88888.00 2018-07-07 04:28:07.908 188 11419.79 52.23 56871.19 88888.00 2018-07-07 04:28:08.408 188 11419.74 52.25 56871.09 88888.00 2018-07-07 04:28:08.908 188 11419.67 52.25 56870.95 88888.00 2018-07-07 04:28:09.408 188 11419.68 52.26 56870.92 88888.00 2018-07-07 04:28:09.908 188 11419.67 52.26 56870.89 88888.00 2018-07-07 04:28:10.408 188 11419.65 52.30 56870.83 88888.00 2018-07-07 04:28:10.908 188 11419.64 52.26 56870.66 88888.00 2018-07-07 04:28:11.408 188 11419.58 52.30 56870.65 88888.00 2018-07-07 04:28:11.908 188 11419.51 52.30 56870.58 88888.00 2018-07-07 04:28:12.408 188 11419.46 52.31 56870.53 88888.00 2018-07-07 04:28:12.908 188 11419.51 52.30 56870.39 88888.00 2018-07-07 04:28:13.408 188 11419.49 52.32 56870.29 88888.00 2018-07-07 04:28:13.908 188 11419.44 52.36 56870.25 88888.00 2018-07-07 04:28:14.408 188 11419.44 52.37 56870.18 88888.00 2018-07-07 04:28:14.908 188 11419.44 52.34 56870.05 88888.00 2018-07-07 04:28:15.408 188 11419.42 52.34 56869.99 88888.00 2018-07-07 04:28:15.908 188 11419.43 52.30 56869.87 88888.00 2018-07-07 04:28:16.408 188 11419.37 52.31 56869.79 88888.00 2018-07-07 04:28:16.908 188 11419.26 52.32 56869.75 88888.00 2018-07-07 04:28:17.408 188 11419.25 52.33 56869.67 88888.00 2018-07-07 04:28:17.908 188 11419.24 52.34 56869.54 88888.00 2018-07-07 04:28:18.408 188 11419.17 52.34 56869.47 88888.00 2018-07-07 04:28:18.908 188 11419.17 52.34 56869.37 88888.00 2018-07-07 04:28:19.408 188 11419.20 52.38 56869.31 88888.00 2018-07-07 04:28:19.908 188 11419.16 52.33 56869.22 88888.00 2018-07-07 04:28:20.408 188 11419.13 52.25 56869.09 88888.00 2018-07-07 04:28:20.908 188 11419.12 52.24 56868.95 88888.00 2018-07-07 04:28:21.408 188 11419.05 52.26 56868.88 88888.00 2018-07-07 04:28:21.908 188 11419.06 52.25 56868.82 88888.00 2018-07-07 04:28:22.408 188 11419.11 52.22 56868.66 88888.00 2018-07-07 04:28:22.908 188 11419.05 52.20 56868.59 88888.00 2018-07-07 04:28:23.408 188 11418.97 52.12 56868.51 88888.00 2018-07-07 04:28:23.908 188 11418.99 52.11 56868.45 88888.00 2018-07-07 04:28:24.408 188 11418.97 52.12 56868.34 88888.00 2018-07-07 04:28:24.908 188 11418.94 52.10 56868.21 88888.00 2018-07-07 04:28:25.408 188 11418.91 52.06 56868.21 88888.00 2018-07-07 04:28:26.408 188 11418.81 51.99 56868.02 88888.00 2018-07-07 04:28:26.908 188 11418.83 52.03 56867.94 88888.00 2018-07-07 04:28:27.408 188 11418.82 52.04 56867.84 88888.00 2018-07-07 04:28:27.908 188 11418.74 51.97 56867.77 88888.00 2018-07-07 04:28:28.408 188 11418.81 51.97 56867.71 88888.00 2018-07-07 04:28:28.908 188 11418.83 51.98 56867.61 88888.00 2018-07-07 04:28:29.408 188 11418.71 51.91 56867.42 88888.00 2018-07-07 04:28:29.908 188 11418.70 51.85 56867.31 88888.00 2018-07-07 04:28:30.408 188 11418.69 51.81 56867.22 88888.00 2018-07-07 04:28:30.908 188 11418.68 51.79 56867.12 88888.00 2018-07-07 04:28:31.408 188 11418.74 51.77 56867.02 88888.00 2018-07-07 04:28:31.908 188 11418.68 51.75 56867.00 88888.00 2018-07-07 04:28:32.408 188 11418.66 51.81 56866.94 88888.00 2018-07-07 04:28:32.908 188 11418.60 51.77 56866.74 88888.00 2018-07-07 04:28:33.408 188 11418.52 51.72 56866.64 88888.00 2018-07-07 04:28:33.908 188 11418.50 51.69 56866.55 88888.00 2018-07-07 04:28:34.408 188 11418.48 51.70 56866.52 88888.00 2018-07-07 04:28:34.908 188 11418.50 51.72 56866.38 88888.00 2018-07-07 04:28:35.408 188 11418.42 51.64 56866.32 88888.00 2018-07-07 04:28:35.908 188 11418.42 51.61 56866.22 88888.00 2018-07-07 04:28:36.408 188 11418.40 51.62 56866.14 88888.00 2018-07-07 04:28:36.908 188 11418.38 51.58 56866.03 88888.00 2018-07-07 04:28:37.408 188 11418.38 51.59 56865.96 88888.00 2018-07-07 04:28:37.908 188 11418.41 51.56 56865.90 88888.00 2018-07-07 04:28:38.408 188 11418.39 51.54 56865.77 88888.00 2018-07-07 04:28:38.908 188 11418.32 51.52 56865.67 88888.00 2018-07-07 04:28:39.408 188 11418.35 51.48 56865.52 88888.00 2018-07-07 04:28:39.908 188 11418.36 51.45 56865.45 88888.00 2018-07-07 04:28:40.408 188 11418.29 51.44 56865.37 88888.00 2018-07-07 04:28:40.908 188 11418.32 51.45 56865.31 88888.00 2018-07-07 04:28:41.408 188 11418.29 51.38 56865.23 88888.00 2018-07-07 04:28:41.908 188 11418.22 51.32 56865.05 88888.00 2018-07-07 04:28:42.408 188 11418.20 51.29 56864.93 88888.00 2018-07-07 04:28:42.908 188 11418.21 51.25 56864.92 88888.00 2018-07-07 04:28:43.408 188 11418.21 51.20 56864.84 88888.00 2018-07-07 04:28:43.908 188 11418.19 51.16 56864.69 88888.00 2018-07-07 04:28:44.408 188 11418.19 51.13 56864.62 88888.00 2018-07-07 04:28:44.908 188 11418.13 51.09 56864.54 88888.00 2018-07-07 04:28:45.408 188 11418.08 51.07 56864.48 88888.00 2018-07-07 04:28:45.908 188 11418.13 51.02 56864.35 88888.00 2018-07-07 04:28:46.408 188 11418.10 50.95 56864.26 88888.00 2018-07-07 04:28:46.908 188 11418.03 50.87 56864.22 88888.00 2018-07-07 04:28:47.408 188 11418.00 50.81 56864.16 88888.00 2018-07-07 04:28:47.908 188 11417.92 50.77 56864.13 88888.00 2018-07-07 04:28:48.408 188 11417.81 50.75 56864.10 88888.00 2018-07-07 04:28:48.908 188 11417.76 50.75 56864.10 88888.00 2018-07-07 04:28:49.408 188 11417.77 50.72 56864.04 88888.00 2018-07-07 04:28:49.908 188 11417.71 50.66 56864.04 88888.00 2018-07-07 04:28:50.408 188 11417.73 50.54 56863.98 88888.00 2018-07-07 04:28:50.908 188 11417.67 50.50 56863.91 88888.00 2018-07-07 04:28:51.408 188 11417.53 50.48 56863.90 88888.00 2018-07-07 04:28:51.908 188 11417.51 50.41 56863.88 88888.00 2018-07-07 04:28:52.408 188 11417.48 50.39 56863.84 88888.00 2018-07-07 04:28:52.908 188 11417.38 50.34 56863.79 88888.00 2018-07-07 04:28:53.408 188 11417.31 50.32 56863.78 88888.00 2018-07-07 04:28:53.908 188 11417.28 50.28 56863.78 88888.00 2018-07-07 04:28:54.408 188 11417.17 50.22 56863.78 88888.00 2018-07-07 04:28:54.908 188 11417.11 50.20 56863.78 88888.00 2018-07-07 04:28:55.408 188 11417.06 50.13 56863.78 88888.00 2018-07-07 04:28:55.908 188 11416.96 50.04 56863.79 88888.00 2018-07-07 04:28:56.408 188 11416.86 49.95 56863.88 88888.00 2018-07-07 04:28:56.908 188 11416.87 49.94 56863.84 88888.00 2018-07-07 04:28:57.408 188 11416.69 49.88 56863.78 88888.00 2018-07-07 04:28:57.908 188 11416.59 49.81 56863.78 88888.00 2018-07-07 04:28:58.408 188 11416.54 49.77 56863.79 88888.00 2018-07-07 04:28:58.908 188 11416.46 49.74 56863.76 88888.00 2018-07-07 04:28:59.408 188 11416.42 49.68 56863.75 88888.00 2018-07-07 04:28:59.908 188 11416.41 49.68 56863.78 88888.00 2018-07-07 04:29:00.408 188 11416.26 49.68 56863.88 88888.00 2018-07-07 04:29:00.908 188 11416.14 49.64 56863.89 88888.00 2018-07-07 04:29:01.408 188 11416.17 49.60 56863.89 88888.00 2018-07-07 04:29:01.908 188 11416.09 49.52 56863.95 88888.00 2018-07-07 04:29:02.408 188 11415.96 49.46 56864.02 88888.00 2018-07-07 04:29:02.908 188 11415.96 49.41 56864.01 88888.00 2018-07-07 04:29:03.408 188 11415.93 49.39 56864.00 88888.00 2018-07-07 04:29:03.908 188 11415.83 49.36 56863.97 88888.00 2018-07-07 04:29:04.408 188 11415.79 49.33 56863.98 88888.00 2018-07-07 04:29:04.908 188 11415.81 49.26 56864.05 88888.00 2018-07-07 04:29:05.408 188 11415.68 49.25 56864.10 88888.00 2018-07-07 04:29:05.908 188 11415.57 49.26 56864.13 88888.00 2018-07-07 04:29:06.408 188 11415.56 49.23 56864.10 88888.00 2018-07-07 04:29:06.908 188 11415.50 49.20 56864.10 88888.00 2018-07-07 04:29:07.908 188 11415.39 49.14 56864.17 88888.00 2018-07-07 04:29:08.408 188 11415.32 49.10 56864.22 88888.00 2018-07-07 04:29:08.908 188 11415.29 49.09 56864.21 88888.00 2018-07-07 04:29:09.408 188 11415.34 49.13 56864.22 88888.00 2018-07-07 04:29:09.908 188 11415.29 49.11 56864.24 88888.00 2018-07-07 04:29:10.408 188 11415.19 49.11 56864.27 88888.00 2018-07-07 04:29:10.908 188 11415.14 49.06 56864.28 88888.00 2018-07-07 04:29:11.408 188 11415.15 49.07 56864.29 88888.00 2018-07-07 04:29:11.908 188 11415.07 49.07 56864.30 88888.00 2018-07-07 04:29:12.408 188 11415.10 49.04 56864.28 88888.00 2018-07-07 04:29:12.908 188 11415.03 49.02 56864.35 88888.00 2018-07-07 04:29:13.408 188 11414.94 48.98 56864.35 88888.00 2018-07-07 04:29:13.908 188 11414.92 48.99 56864.31 88888.00 2018-07-07 04:29:14.408 188 11414.92 48.98 56864.41 88888.00 2018-07-07 04:29:14.908 188 11414.87 48.96 56864.41 88888.00 2018-07-07 04:29:15.909 188 11414.89 48.96 56864.43 88888.00 2018-07-07 04:29:16.409 188 11414.84 48.91 56864.42 88888.00 2018-07-07 04:29:16.909 188 11414.77 48.90 56864.41 88888.00 2018-07-07 04:29:17.909 188 11414.68 48.86 56864.45 88888.00 2018-07-07 04:29:18.409 188 11414.71 48.87 56864.49 88888.00 2018-07-07 04:29:18.909 188 11414.65 48.91 56864.46 88888.00 2018-07-07 04:29:19.409 188 11414.58 48.89 56864.45 88888.00 2018-07-07 04:29:19.909 188 11414.49 48.84 56864.50 88888.00 2018-07-07 04:29:20.409 188 11414.54 48.85 56864.49 88888.00 2018-07-07 04:29:20.909 188 11414.50 48.82 56864.49 88888.00 2018-07-07 04:29:21.409 188 11414.44 48.82 56864.46 88888.00 2018-07-07 04:29:21.909 188 11414.42 48.80 56864.42 88888.00 2018-07-07 04:29:22.409 188 11414.40 48.79 56864.43 88888.00 2018-07-07 04:29:22.909 188 11414.33 48.78 56864.43 88888.00 2018-07-07 04:29:23.409 188 11414.26 48.78 56864.40 88888.00 2018-07-07 04:29:23.909 188 11414.21 48.79 56864.37 88888.00 2018-07-07 04:29:24.409 188 11414.12 48.76 56864.43 88888.00 2018-07-07 04:29:24.909 188 11414.10 48.71 56864.50 88888.00 2018-07-07 04:29:25.409 188 11414.09 48.69 56864.52 88888.00 2018-07-07 04:29:25.909 188 11413.94 48.64 56864.50 88888.00 2018-07-07 04:29:26.409 188 11413.95 48.66 56864.47 88888.00 2018-07-07 04:29:26.909 188 11413.96 48.70 56864.48 88888.00 2018-07-07 04:29:27.409 188 11413.85 48.68 56864.45 88888.00 2018-07-07 04:29:27.909 188 11413.77 48.65 56864.42 88888.00 2018-07-07 04:29:28.409 188 11413.76 48.59 56864.47 88888.00 2018-07-07 04:29:28.909 188 11413.69 48.56 56864.53 88888.00 2018-07-07 04:29:29.409 188 11413.60 48.56 56864.52 88888.00 2018-07-07 04:29:29.909 188 11413.63 48.53 56864.48 88888.00 2018-07-07 04:29:30.409 188 11413.56 48.52 56864.46 88888.00 2018-07-07 04:29:30.909 188 11413.43 48.52 56864.48 88888.00 2018-07-07 04:29:31.409 188 11413.43 48.51 56864.49 88888.00 2018-07-07 04:29:31.909 188 11413.41 48.46 56864.47 88888.00 2018-07-07 04:29:32.409 188 11413.35 48.45 56864.46 88888.00 2018-07-07 04:29:32.909 188 11413.34 48.45 56864.35 88888.00 2018-07-07 04:29:33.409 188 11413.29 48.42 56864.33 88888.00 2018-07-07 04:29:33.909 188 11413.21 48.39 56864.42 88888.00 2018-07-07 04:29:34.409 188 11413.19 48.42 56864.45 88888.00 2018-07-07 04:29:34.909 188 11413.22 48.35 56864.42 88888.00 2018-07-07 04:29:35.409 188 11413.20 48.30 56864.36 88888.00 2018-07-07 04:29:35.909 188 11413.19 48.34 56864.33 88888.00 2018-07-07 04:29:36.409 188 11413.17 48.30 56864.35 88888.00 2018-07-07 04:29:36.909 188 11413.05 48.31 56864.33 88888.00 2018-07-07 04:29:37.409 188 11413.05 48.30 56864.34 88888.00 2018-07-07 04:29:37.909 188 11413.06 48.23 56864.30 88888.00 2018-07-07 04:29:38.409 188 11413.01 48.19 56864.26 88888.00 2018-07-07 04:29:38.909 188 11413.00 48.15 56864.23 88888.00 2018-07-07 04:29:39.409 188 11413.05 48.12 56864.26 88888.00 2018-07-07 04:29:39.909 188 11412.97 48.08 56864.22 88888.00 2018-07-07 04:29:40.409 188 11412.91 48.08 56864.16 88888.00 2018-07-07 04:29:40.909 188 11412.99 48.03 56864.14 88888.00 2018-07-07 04:29:41.409 188 11412.91 47.95 56864.18 88888.00 2018-07-07 04:29:41.909 188 11412.82 47.97 56864.15 88888.00 2018-07-07 04:29:42.409 188 11412.83 47.97 56864.13 88888.00 2018-07-07 04:29:42.909 188 11412.87 47.91 56864.13 88888.00 2018-07-07 04:29:43.409 188 11412.84 47.87 56864.14 88888.00 2018-07-07 04:29:43.909 188 11412.84 47.82 56864.11 88888.00 2018-07-07 04:29:44.409 188 11412.76 47.80 56864.08 88888.00 2018-07-07 04:29:44.909 188 11412.71 47.76 56864.03 88888.00 2018-07-07 04:29:45.409 188 11412.71 47.70 56864.04 88888.00 2018-07-07 04:29:45.909 188 11412.76 47.67 56864.05 88888.00 2018-07-07 04:29:46.409 188 11412.64 47.62 56864.01 88888.00 2018-07-07 04:29:46.909 188 11412.57 47.58 56864.01 88888.00 2018-07-07 04:29:47.409 188 11412.61 47.53 56864.04 88888.00 2018-07-07 04:29:47.909 188 11412.52 47.48 56864.05 88888.00 2018-07-07 04:29:48.409 188 11412.48 47.43 56864.04 88888.00 2018-07-07 04:29:48.909 188 11412.45 47.44 56864.05 88888.00 2018-07-07 04:29:49.409 188 11412.43 47.39 56864.01 88888.00 2018-07-07 04:29:49.909 188 11412.38 47.35 56863.98 88888.00 2018-07-07 04:29:50.409 188 11412.44 47.32 56863.94 88888.00 2018-07-07 04:29:50.909 188 11412.43 47.22 56863.91 88888.00 2018-07-07 04:29:51.409 188 11412.39 47.17 56863.92 88888.00 2018-07-07 04:29:51.909 188 11412.37 47.13 56863.89 88888.00 2018-07-07 04:29:52.409 188 11412.36 47.06 56863.83 88888.00 2018-07-07 04:29:52.909 188 11412.38 47.08 56863.81 88888.00 2018-07-07 04:29:53.409 188 11412.38 47.06 56863.72 88888.00 2018-07-07 04:29:53.909 188 11412.35 46.95 56863.75 88888.00 2018-07-07 04:29:54.409 188 11412.32 46.94 56863.69 88888.00 2018-07-07 04:29:54.909 188 11412.34 46.92 56863.66 88888.00 2018-07-07 04:29:55.409 188 11412.35 46.82 56863.64 88888.00 2018-07-07 04:29:55.909 188 11412.28 46.75 56863.65 88888.00 2018-07-07 04:29:56.409 188 11412.32 46.71 56863.64 88888.00 2018-07-07 04:29:56.909 188 11412.36 46.66 56863.60 88888.00 2018-07-07 04:29:57.409 188 11412.29 46.64 56863.49 88888.00 2018-07-07 04:29:57.909 188 11412.29 46.61 56863.51 88888.00 2018-07-07 04:29:58.409 188 11412.41 46.52 56863.47 88888.00 2018-07-07 04:29:58.909 188 11412.37 46.41 56863.41 88888.00 2018-07-07 04:29:59.409 188 11412.34 46.39 56863.41 88888.00 2018-07-07 04:29:59.909 188 11412.44 46.31 56863.41 88888.00 2018-07-07 04:30:00.409 188 11412.36 46.25 56863.38 88888.00 2018-07-07 04:30:00.909 188 11412.34 46.20 56863.41 88888.00 2018-07-07 04:30:01.409 188 11412.41 46.19 56863.41 88888.00 2018-07-07 04:30:01.909 188 11412.44 46.12 56863.37 88888.00 2018-07-07 04:30:02.409 188 11412.43 46.10 56863.32 88888.00 2018-07-07 04:30:02.909 188 11412.39 46.06 56863.38 88888.00 2018-07-07 04:30:03.409 188 11412.41 45.98 56863.32 88888.00 2018-07-07 04:30:03.909 188 11412.50 45.91 56863.31 88888.00 2018-07-07 04:30:04.409 188 11412.55 45.89 56863.32 88888.00 2018-07-07 04:30:04.909 188 11412.63 45.79 56863.30 88888.00 2018-07-07 04:30:05.409 188 11412.58 45.73 56863.19 88888.00 2018-07-07 04:30:05.909 188 11412.65 45.71 56863.12 88888.00 2018-07-07 04:30:06.409 188 11412.77 45.64 56863.19 88888.00 2018-07-07 04:30:06.909 188 11412.77 45.57 56863.18 88888.00 2018-07-07 04:30:07.409 188 11412.76 45.59 56863.18 88888.00 2018-07-07 04:30:07.909 188 11412.85 45.52 56863.12 88888.00 2018-07-07 04:30:08.409 188 11412.90 45.46 56863.14 88888.00 2018-07-07 04:30:08.909 188 11412.94 45.44 56863.17 88888.00 2018-07-07 04:30:09.409 188 11413.03 45.33 56863.19 88888.00 2018-07-07 04:30:09.909 188 11412.97 45.25 56863.17 88888.00 2018-07-07 04:30:10.409 188 11413.04 45.29 56863.13 88888.00 2018-07-07 04:30:10.909 188 11413.17 45.26 56863.14 88888.00 2018-07-07 04:30:11.409 188 11413.19 45.21 56863.14 88888.00 2018-07-07 04:30:11.909 188 11413.25 45.18 56863.14 88888.00 2018-07-07 04:30:12.409 188 11413.28 45.15 56863.12 88888.00 2018-07-07 04:30:12.909 188 11413.34 45.03 56863.09 88888.00 2018-07-07 04:30:13.409 188 11413.33 44.97 56863.12 88888.00 2018-07-07 04:30:13.909 188 11413.43 45.02 56863.14 88888.00 2018-07-07 04:30:14.409 188 11413.52 45.04 56863.13 88888.00 2018-07-07 04:30:14.909 188 11413.54 44.99 56863.18 88888.00 2018-07-07 04:30:15.409 188 11413.56 44.97 56863.20 88888.00 2018-07-07 04:30:15.909 188 11413.67 44.95 56863.20 88888.00 2018-07-07 04:30:16.409 188 11413.63 44.90 56863.21 88888.00 2018-07-07 04:30:16.909 188 11413.71 44.83 56863.19 88888.00 2018-07-07 04:30:17.409 188 11413.83 44.81 56863.26 88888.00 2018-07-07 04:30:17.909 188 11413.85 44.81 56863.26 88888.00 2018-07-07 04:30:18.409 188 11413.90 44.78 56863.33 88888.00 2018-07-07 04:30:18.909 188 11413.95 44.74 56863.39 88888.00 2018-07-07 04:30:19.409 188 11413.96 44.68 56863.40 88888.00 2018-07-07 04:30:19.909 188 11413.98 44.68 56863.44 88888.00 2018-07-07 04:30:21.409 188 11414.02 44.64 56863.60 88888.00 2018-07-07 04:30:21.909 188 11414.09 44.61 56863.64 88888.00 2018-07-07 04:30:22.409 188 11414.14 44.55 56863.71 88888.00 2018-07-07 04:30:22.909 188 11414.12 44.56 56863.81 88888.00 2018-07-07 04:30:23.409 188 11414.21 44.54 56863.88 88888.00 2018-07-07 04:30:23.909 188 11414.21 44.48 56863.97 88888.00 2018-07-07 04:30:24.409 188 11414.16 44.42 56864.05 88888.00 2018-07-07 04:30:24.909 188 11414.21 44.37 56864.11 88888.00 2018-07-07 04:30:25.409 188 11414.22 44.35 56864.15 88888.00 2018-07-07 04:30:25.909 188 11414.24 44.31 56864.24 88888.00 2018-07-07 04:30:26.409 188 11414.26 44.27 56864.34 88888.00 2018-07-07 04:30:26.909 188 11414.30 44.27 56864.39 88888.00 2018-07-07 04:30:27.409 188 11414.23 44.24 56864.50 88888.00 2018-07-07 04:30:27.909 188 11414.30 44.23 56864.59 88888.00 2018-07-07 04:30:28.409 188 11414.35 44.13 56864.66 88888.00 2018-07-07 04:30:28.909 188 11414.35 44.09 56864.79 88888.00 2018-07-07 04:30:29.409 188 11414.29 44.07 56864.98 88888.00 2018-07-07 04:30:29.909 188 11414.30 44.04 56865.04 88888.00 2018-07-07 04:30:30.909 188 11414.28 44.08 56865.19 88888.00 2018-07-07 04:30:31.409 188 11414.37 44.03 56865.24 88888.00 2018-07-07 04:30:31.909 188 11414.37 43.95 56865.23 88888.00 2018-07-07 04:30:32.409 188 11414.36 43.89 56865.32 88888.00 2018-07-07 04:30:32.909 188 11414.38 43.92 56865.48 88888.00 2018-07-07 04:30:33.409 188 11414.35 43.90 56865.61 88888.00 2018-07-07 04:30:33.909 188 11414.29 43.87 56865.77 88888.00 2018-07-07 04:30:34.409 188 11414.31 43.82 56865.88 88888.00 2018-07-07 04:30:34.909 188 11414.37 43.75 56866.07 88888.00 2018-07-07 04:30:35.409 188 11414.30 43.67 56866.17 88888.00 2018-07-07 04:30:35.909 188 11414.31 43.66 56866.30 88888.00 2018-07-07 04:30:36.409 188 11414.32 43.58 56866.39 88888.00 2018-07-07 04:30:36.909 188 11414.30 43.48 56866.47 88888.00 2018-07-07 04:30:37.409 188 11414.32 43.47 56866.59 88888.00 2018-07-07 04:30:37.909 188 11414.42 43.43 56866.71 88888.00 2018-07-07 04:30:38.909 188 11414.30 43.43 56866.94 88888.00 2018-07-07 04:30:39.409 188 11414.37 43.38 56867.06 88888.00 2018-07-07 04:30:39.909 188 11414.37 43.33 56867.19 88888.00 2018-07-07 04:30:40.409 188 11414.39 43.32 56867.26 88888.00 2018-07-07 04:30:40.909 188 11414.49 43.31 56867.34 88888.00 2018-07-07 04:30:41.409 188 11414.47 43.28 56867.50 88888.00 2018-07-07 04:30:41.909 188 11414.47 43.25 56867.66 88888.00 2018-07-07 04:30:42.409 188 11414.58 43.22 56867.75 88888.00 2018-07-07 04:30:42.909 188 11414.57 43.22 56867.84 88888.00 2018-07-07 04:30:43.409 188 11414.58 43.18 56868.00 88888.00 2018-07-07 04:30:43.909 188 11414.67 43.17 56868.05 88888.00 2018-07-07 04:30:44.409 188 11414.71 43.11 56868.14 88888.00 2018-07-07 04:30:44.909 188 11414.71 43.04 56868.22 88888.00 2018-07-07 04:30:45.409 188 11414.77 43.07 56868.37 88888.00 2018-07-07 04:30:45.909 188 11414.77 43.02 56868.47 88888.00 2018-07-07 04:30:46.409 188 11414.75 42.95 56868.56 88888.00 2018-07-07 04:30:46.909 188 11414.78 42.97 56868.72 88888.00 2018-07-07 04:30:47.409 188 11414.92 42.90 56868.89 88888.00 2018-07-07 04:30:47.909 188 11414.96 42.91 56868.97 88888.00 2018-07-07 04:30:48.409 188 11414.91 42.91 56869.06 88888.00 2018-07-07 04:30:48.909 188 11414.99 42.92 56869.29 88888.00 2018-07-07 04:30:49.409 188 11415.05 42.92 56869.47 88888.00 2018-07-07 04:30:49.909 188 11415.02 42.86 56869.55 88888.00 2018-07-07 04:30:50.409 188 11415.08 42.85 56869.63 88888.00 2018-07-07 04:30:50.909 188 11415.17 42.86 56869.80 88888.00 2018-07-07 04:30:51.409 188 11415.20 42.88 56869.91 88888.00 2018-07-07 04:30:51.909 188 11415.29 42.84 56870.00 88888.00 2018-07-07 04:30:52.409 188 11415.34 42.83 56870.23 88888.00 2018-07-07 04:30:52.909 188 11415.35 42.84 56870.32 88888.00 2018-07-07 04:30:53.409 188 11415.46 42.84 56870.43 88888.00 2018-07-07 04:30:53.909 188 11415.48 42.80 56870.53 88888.00 2018-07-07 04:30:54.409 188 11415.47 42.77 56870.70 88888.00 2018-07-07 04:30:54.909 188 11415.51 42.79 56870.90 88888.00 2018-07-07 04:30:55.409 188 11415.62 42.79 56870.96 88888.00 2018-07-07 04:30:55.909 188 11415.60 42.75 56871.04 88888.00 2018-07-07 04:30:56.409 188 11415.69 42.75 56871.16 88888.00 2018-07-07 04:30:56.909 188 11415.85 42.73 56871.29 88888.00 2018-07-07 04:30:57.409 188 11415.89 42.72 56871.47 88888.00 2018-07-07 04:30:57.909 188 11415.90 42.74 56871.60 88888.00 2018-07-07 04:30:58.409 188 11415.98 42.77 56871.75 88888.00 2018-07-07 04:30:58.909 188 11415.99 42.74 56871.84 88888.00 2018-07-07 04:30:59.409 188 11416.02 42.72 56871.93 88888.00 2018-07-07 04:30:59.909 188 11416.10 42.71 56872.03 88888.00 2018-07-07 04:31:00.409 188 11416.11 42.74 56872.14 88888.00 2018-07-07 04:31:00.909 188 11416.11 42.74 56872.26 88888.00 2018-07-07 04:31:01.409 188 11416.17 42.77 56872.48 88888.00 2018-07-07 04:31:01.909 188 11416.23 42.75 56872.59 88888.00 2018-07-07 04:31:02.409 188 11416.26 42.75 56872.67 88888.00 2018-07-07 04:31:02.909 188 11416.33 42.74 56872.75 88888.00 2018-07-07 04:31:03.409 188 11416.41 42.70 56872.88 88888.00 2018-07-07 04:31:03.909 188 11416.41 42.72 56873.01 88888.00 2018-07-07 04:31:04.409 188 11416.45 42.79 56873.16 88888.00 2018-07-07 04:31:04.909 188 11416.53 42.77 56873.31 88888.00 2018-07-07 04:31:05.409 188 11416.52 42.72 56873.50 88888.00 2018-07-07 04:31:05.909 188 11416.54 42.72 56873.63 88888.00 2018-07-07 04:31:06.409 188 11416.66 42.71 56873.73 88888.00 2018-07-07 04:31:06.909 188 11416.68 42.72 56873.89 88888.00 2018-07-07 04:31:07.409 188 11416.68 42.73 56874.08 88888.00 2018-07-07 04:31:07.909 188 11416.74 42.70 56874.19 88888.00 2018-07-07 04:31:08.409 188 11416.68 42.70 56874.27 88888.00 2018-07-07 04:31:08.909 188 11416.75 42.71 56874.42 88888.00 2018-07-07 04:31:09.409 188 11416.82 42.71 56874.44 88888.00 2018-07-07 04:31:09.909 188 11416.80 42.67 56874.55 88888.00 2018-07-07 04:31:10.409 188 11416.79 42.70 56874.72 88888.00 2018-07-07 04:31:10.909 188 11416.93 42.72 56874.85 88888.00 2018-07-07 04:31:11.409 188 11416.99 42.70 56874.99 88888.00 2018-07-07 04:31:12.409 188 11416.97 42.71 56875.13 88888.00 2018-07-07 04:31:12.909 188 11417.01 42.70 56875.22 88888.00 2018-07-07 04:31:13.409 188 11417.02 42.72 56875.30 88888.00 2018-07-07 04:31:13.909 188 11417.11 42.72 56875.34 88888.00 2018-07-07 04:31:14.409 188 11417.22 42.68 56875.43 88888.00 2018-07-07 04:31:14.909 188 11417.20 42.66 56875.59 88888.00 2018-07-07 04:31:15.409 188 11417.21 42.70 56875.70 88888.00 2018-07-07 04:31:15.909 188 11417.31 42.70 56875.71 88888.00 2018-07-07 04:31:16.409 188 11417.37 42.68 56875.79 88888.00 2018-07-07 04:31:16.909 188 11417.36 42.71 56875.91 88888.00 2018-07-07 04:31:17.409 188 11417.44 42.68 56875.97 88888.00 2018-07-07 04:31:17.909 188 11417.49 42.67 56876.03 88888.00 2018-07-07 04:31:18.409 188 11417.55 42.73 56876.11 88888.00 2018-07-07 04:31:18.909 188 11417.63 42.74 56876.21 88888.00 2018-07-07 04:31:19.409 188 11417.59 42.72 56876.23 88888.00 2018-07-07 04:31:19.909 188 11417.58 42.70 56876.24 88888.00 2018-07-07 04:31:20.409 188 11417.71 42.72 56876.31 88888.00 2018-07-07 04:31:20.909 188 11417.74 42.70 56876.59 88888.00 2018-07-07 04:31:21.409 188 11417.73 42.71 56876.55 88888.00 2018-07-07 04:31:21.909 188 11417.77 42.73 56876.56 88888.00 2018-07-07 04:31:22.409 188 11417.79 42.72 56876.65 88888.00 2018-07-07 04:31:22.909 188 11417.79 42.70 56876.66 88888.00 2018-07-07 04:31:23.409 188 11417.92 42.73 56876.72 88888.00 2018-07-07 04:31:23.909 188 11417.99 42.72 56876.78 88888.00 2018-07-07 04:31:24.409 188 11418.01 42.70 56876.82 88888.00 2018-07-07 04:31:24.909 188 11418.04 42.68 56876.88 88888.00 2018-07-07 04:31:25.409 188 11418.14 42.73 56876.93 88888.00 2018-07-07 04:31:25.909 188 11418.14 42.71 56877.00 88888.00 2018-07-07 04:31:26.409 188 11418.13 42.71 56877.06 88888.00 2018-07-07 04:31:26.909 188 11418.25 42.66 56877.14 88888.00 2018-07-07 04:31:27.410 188 11418.24 42.64 56877.24 88888.00 2018-07-07 04:31:27.910 188 11418.26 42.67 56877.26 88888.00 2018-07-07 04:31:28.410 188 11418.35 42.73 56877.30 88888.00 2018-07-07 04:31:28.910 188 11418.35 42.73 56877.38 88888.00 2018-07-07 04:31:29.410 188 11418.35 42.71 56877.42 88888.00 2018-07-07 04:31:29.910 188 11418.48 42.73 56877.48 88888.00 2018-07-07 04:31:30.410 188 11418.50 42.74 56877.53 88888.00 2018-07-07 04:31:30.910 188 11418.48 42.72 56877.58 88888.00 2018-07-07 04:31:31.410 188 11418.55 42.71 56877.66 88888.00 2018-07-07 04:31:31.910 188 11418.63 42.74 56877.75 88888.00 2018-07-07 04:31:32.410 188 11418.63 42.74 56877.84 88888.00 2018-07-07 04:31:32.910 188 11418.71 42.72 56877.83 88888.00 2018-07-07 04:31:33.410 188 11418.73 42.72 56877.83 88888.00 2018-07-07 04:31:33.910 188 11418.67 42.70 56877.88 88888.00 2018-07-07 04:31:34.410 188 11418.74 42.72 56877.94 88888.00 2018-07-07 04:31:34.910 188 11418.78 42.73 56877.98 88888.00 2018-07-07 04:31:35.410 188 11418.76 42.78 56878.03 88888.00 2018-07-07 04:31:35.910 188 11418.77 42.86 56878.08 88888.00 2018-07-07 04:31:36.410 188 11418.84 42.92 56878.11 88888.00 2018-07-07 04:31:36.910 188 11418.90 42.91 56878.21 88888.00 2018-07-07 04:31:37.410 188 11418.92 42.91 56878.26 88888.00 2018-07-07 04:31:37.910 188 11418.98 42.88 56878.29 88888.00 2018-07-07 04:31:38.410 188 11418.97 42.92 56878.36 88888.00 2018-07-07 04:31:38.910 188 11418.97 43.00 56878.38 88888.00 2018-07-07 04:31:39.410 188 11419.04 42.98 56878.39 88888.00 2018-07-07 04:31:39.910 188 11419.04 42.97 56878.49 88888.00 2018-07-07 04:31:40.410 188 11419.03 42.98 56878.60 88888.00 2018-07-07 04:31:40.910 188 11419.11 42.98 56878.67 88888.00 2018-07-07 04:31:41.410 188 11419.10 42.98 56878.72 88888.00 2018-07-07 04:31:41.910 188 11419.05 42.99 56878.75 88888.00 2018-07-07 04:31:42.410 188 11419.08 43.04 56878.79 88888.00 2018-07-07 04:31:42.910 188 11419.19 43.09 56878.78 88888.00 2018-07-07 04:31:43.910 188 11419.23 43.07 56878.93 88888.00 2018-07-07 04:31:44.410 188 11419.32 43.09 56878.99 88888.00 2018-07-07 04:31:44.910 188 11419.31 43.11 56879.03 88888.00 2018-07-07 04:31:45.410 188 11419.30 43.15 56879.10 88888.00 2018-07-07 04:31:45.910 188 11419.36 43.19 56879.13 88888.00 2018-07-07 04:31:46.410 188 11419.43 43.20 56879.13 88888.00 2018-07-07 04:31:46.910 188 11419.44 43.28 56879.15 88888.00 2018-07-07 04:31:47.410 188 11419.53 43.27 56879.25 88888.00 2018-07-07 04:31:47.910 188 11419.51 43.25 56879.32 88888.00 2018-07-07 04:31:48.410 188 11419.45 43.28 56879.42 88888.00 2018-07-07 04:31:48.910 188 11419.52 43.32 56879.42 88888.00 2018-07-07 04:31:49.410 188 11419.58 43.36 56879.42 88888.00 2018-07-07 04:31:49.910 188 11419.59 43.43 56879.44 88888.00 2018-07-07 04:31:50.410 188 11419.70 43.49 56879.50 88888.00 2018-07-07 04:31:50.910 188 11419.80 43.53 56879.54 88888.00 2018-07-07 04:31:51.910 188 11419.87 43.59 56879.71 88888.00 2018-07-07 04:31:52.410 188 11419.94 43.67 56879.80 88888.00 2018-07-07 04:31:52.910 188 11419.96 43.74 56879.81 88888.00 2018-07-07 04:31:53.910 188 11420.07 43.85 56879.82 88888.00 2018-07-07 04:31:54.410 188 11420.14 43.93 56879.87 88888.00 2018-07-07 04:31:54.910 188 11420.15 43.94 56879.94 88888.00 2018-07-07 04:31:55.410 188 11420.22 43.93 56879.94 88888.00 2018-07-07 04:31:55.910 188 11420.23 43.95 56879.97 88888.00 2018-07-07 04:31:56.410 188 11420.31 44.06 56880.09 88888.00 2018-07-07 04:31:56.910 188 11420.38 44.11 56880.05 88888.00 2018-07-07 04:31:57.410 188 11420.37 44.09 56879.99 88888.00 2018-07-07 04:31:57.910 188 11420.49 44.13 56880.10 88888.00 2018-07-07 04:31:58.410 188 11420.59 44.20 56880.16 88888.00 2018-07-07 04:31:58.910 188 11420.65 44.23 56880.15 88888.00 2018-07-07 04:31:59.410 188 11420.72 44.28 56880.09 88888.00 2018-07-07 04:31:59.910 188 11420.84 44.34 56880.08 88888.00 2018-07-07 04:32:00.410 188 11420.93 44.34 56880.15 88888.00 2018-07-07 04:32:00.910 188 11420.97 44.36 56880.14 88888.00 2018-07-07 04:32:01.410 188 11421.03 44.43 56880.13 88888.00 2018-07-07 04:32:01.910 188 11421.12 44.44 56880.19 88888.00 2018-07-07 04:32:02.410 188 11421.17 44.45 56880.21 88888.00 2018-07-07 04:32:02.910 188 11421.31 44.49 56880.24 88888.00 2018-07-07 04:32:03.410 188 11421.38 44.53 56880.20 88888.00 2018-07-07 04:32:03.910 188 11421.34 44.55 56880.18 88888.00 2018-07-07 04:32:04.410 188 11421.38 44.57 56880.22 88888.00 2018-07-07 04:32:04.910 188 11421.52 44.58 56880.19 88888.00 2018-07-07 04:32:05.410 188 11421.48 44.56 56880.28 88888.00 2018-07-07 04:32:05.910 188 11421.48 44.53 56880.32 88888.00 2018-07-07 04:32:06.410 188 11421.58 44.53 56880.28 88888.00 2018-07-07 04:32:06.910 188 11421.61 44.54 56880.27 88888.00 2018-07-07 04:32:07.410 188 11421.67 44.56 56880.25 88888.00 2018-07-07 04:32:07.910 188 11421.66 44.58 56880.18 88888.00 2018-07-07 04:32:08.410 188 11421.70 44.57 56880.20 88888.00 2018-07-07 04:32:08.910 188 11421.69 44.61 56880.24 88888.00 2018-07-07 04:32:09.410 188 11421.76 44.60 56880.29 88888.00 2018-07-07 04:32:09.910 188 11421.87 44.56 56880.31 88888.00 2018-07-07 04:32:10.410 188 11421.79 44.49 56880.29 88888.00 2018-07-07 04:32:10.910 188 11421.84 44.49 56880.31 88888.00 2018-07-07 04:32:11.410 188 11421.87 44.45 56880.27 88888.00 2018-07-07 04:32:11.910 188 11421.83 44.42 56880.26 88888.00 2018-07-07 04:32:12.410 188 11421.84 44.45 56880.28 88888.00 2018-07-07 04:32:12.910 188 11421.91 44.43 56880.31 88888.00 2018-07-07 04:32:13.410 188 11421.93 44.44 56880.31 88888.00 2018-07-07 04:32:13.910 188 11421.96 44.42 56880.28 88888.00 2018-07-07 04:32:14.410 188 11422.07 44.37 56880.28 88888.00 2018-07-07 04:32:15.410 188 11422.03 44.33 56880.35 88888.00 2018-07-07 04:32:15.910 188 11422.14 44.30 56880.35 88888.00 2018-07-07 04:32:16.410 188 11422.15 44.28 56880.38 88888.00 2018-07-07 04:32:16.910 188 11422.05 44.27 56880.44 88888.00 2018-07-07 04:32:17.410 188 11422.07 44.30 56880.47 88888.00 2018-07-07 04:32:17.910 188 11422.08 44.27 56880.46 88888.00 2018-07-07 04:32:18.410 188 11422.09 44.28 56880.50 88888.00 2018-07-07 04:32:18.910 188 11422.16 44.29 56880.54 88888.00 2018-07-07 04:32:19.410 188 11422.22 44.26 56880.53 88888.00 2018-07-07 04:32:19.910 188 11422.23 44.22 56880.54 88888.00 2018-07-07 04:32:20.410 188 11422.28 44.24 56880.57 88888.00 2018-07-07 04:32:20.910 188 11422.37 44.22 56880.58 88888.00 2018-07-07 04:32:21.410 188 11422.37 44.19 56880.54 88888.00 2018-07-07 04:32:21.910 188 11422.41 44.22 56880.61 88888.00 2018-07-07 04:32:22.410 188 11422.50 44.24 56880.64 88888.00 2018-07-07 04:32:22.910 188 11422.52 44.24 56880.57 88888.00 2018-07-07 04:32:23.410 188 11422.58 44.23 56880.51 88888.00 2018-07-07 04:32:23.910 188 11422.72 44.26 56880.53 88888.00 2018-07-07 04:32:24.410 188 11422.79 44.24 56880.56 88888.00 2018-07-07 04:32:25.410 188 11422.85 44.26 56880.46 88888.00 2018-07-07 04:32:25.910 188 11422.92 44.23 56880.47 88888.00 2018-07-07 04:32:26.410 188 11422.91 44.21 56880.42 88888.00 2018-07-07 04:32:26.910 188 11422.99 44.22 56880.37 88888.00 2018-07-07 04:32:27.410 188 11423.02 44.19 56880.34 88888.00 2018-07-07 04:32:27.910 188 11423.08 44.19 56880.35 88888.00 2018-07-07 04:32:28.410 188 11423.15 44.22 56880.32 88888.00 2018-07-07 04:32:28.910 188 11423.18 44.20 56880.25 88888.00 2018-07-07 04:32:29.410 188 11423.21 44.17 56880.21 88888.00 2018-07-07 04:32:29.910 188 11423.29 44.17 56880.18 88888.00 2018-07-07 04:32:30.410 188 11423.32 44.19 56880.14 88888.00 2018-07-07 04:32:30.910 188 11423.32 44.17 56880.08 88888.00 2018-07-07 04:32:31.410 188 11423.39 44.19 56880.01 88888.00 2018-07-07 04:32:31.910 188 11423.52 44.19 56879.94 88888.00 2018-07-07 04:32:32.410 188 11423.55 44.16 56879.90 88888.00 2018-07-07 04:32:32.910 188 11423.57 44.20 56879.88 88888.00 2018-07-07 04:32:33.410 188 11423.69 44.23 56879.90 88888.00 2018-07-07 04:32:33.910 188 11423.74 44.23 56879.80 88888.00 2018-07-07 04:32:34.410 188 11423.78 44.24 56879.74 88888.00 2018-07-07 04:32:34.910 188 11423.90 44.27 56879.73 88888.00 2018-07-07 04:32:35.410 188 11423.91 44.28 56879.70 88888.00 2018-07-07 04:32:35.910 188 11423.94 44.24 56879.62 88888.00 2018-07-07 04:32:36.410 188 11424.03 44.23 56879.50 88888.00 2018-07-07 04:32:36.910 188 11424.09 44.22 56879.48 88888.00 2018-07-07 04:32:37.410 188 11424.13 44.22 56879.43 88888.00 2018-07-07 04:32:37.910 188 11424.15 44.21 56879.42 88888.00 2018-07-07 04:32:38.410 188 11424.26 44.27 56879.36 88888.00 2018-07-07 04:32:38.910 188 11424.29 44.23 56879.25 88888.00 2018-07-07 04:32:39.410 188 11424.34 44.23 56879.18 88888.00 2018-07-07 04:32:39.910 188 11424.43 44.19 56879.13 88888.00 2018-07-07 04:32:40.410 188 11424.43 44.17 56879.11 88888.00 2018-07-07 04:32:40.910 188 11424.46 44.21 56879.06 88888.00 2018-07-07 04:32:41.410 188 11424.51 44.15 56878.92 88888.00 2018-07-07 04:32:41.910 188 11424.48 44.11 56878.83 88888.00 2018-07-07 04:32:42.410 188 11424.45 44.07 56878.83 88888.00 2018-07-07 04:32:42.910 188 11424.61 44.10 56878.74 88888.00 2018-07-07 04:32:43.410 188 11424.61 44.08 56878.64 88888.00 2018-07-07 04:32:43.910 188 11424.53 44.06 56878.59 88888.00 2018-07-07 04:32:44.410 188 11424.65 44.08 56878.60 88888.00 2018-07-07 04:32:44.910 188 11424.65 44.02 56878.57 88888.00 2018-07-07 04:32:45.410 188 11424.67 44.01 56878.51 88888.00 2018-07-07 04:32:45.910 188 11424.72 43.99 56878.45 88888.00 2018-07-07 04:32:46.410 188 11424.71 43.95 56878.45 88888.00 2018-07-07 04:32:46.910 188 11424.71 43.92 56878.38 88888.00 2018-07-07 04:32:47.410 188 11424.73 43.95 56878.26 88888.00 2018-07-07 04:32:47.910 188 11424.81 43.96 56878.21 88888.00 2018-07-07 04:32:48.410 188 11424.74 43.88 56878.20 88888.00 2018-07-07 04:32:48.910 188 11424.80 43.87 56878.13 88888.00 2018-07-07 04:32:49.410 188 11424.85 43.82 56878.04 88888.00 2018-07-07 04:32:49.910 188 11424.76 43.75 56878.00 88888.00 2018-07-07 04:32:50.410 188 11424.74 43.75 56877.96 88888.00 2018-07-07 04:32:50.910 188 11424.80 43.75 56877.98 88888.00 2018-07-07 04:32:51.410 188 11424.74 43.75 56877.93 88888.00 2018-07-07 04:32:51.910 188 11424.74 43.72 56877.81 88888.00 2018-07-07 04:32:52.410 188 11424.85 43.68 56877.81 88888.00 2018-07-07 04:32:52.910 188 11424.78 43.59 56877.75 88888.00 2018-07-07 04:32:53.410 188 11424.73 43.56 56877.74 88888.00 2018-07-07 04:32:53.910 188 11424.86 43.54 56877.72 88888.00 2018-07-07 04:32:54.410 188 11424.92 43.52 56877.64 88888.00 2018-07-07 04:32:54.910 188 11424.87 43.51 56877.52 88888.00 2018-07-07 04:32:55.410 188 11424.89 43.45 56877.48 88888.00 2018-07-07 04:32:55.910 188 11424.92 43.39 56877.45 88888.00 2018-07-07 04:32:56.410 188 11424.93 43.40 56877.42 88888.00 2018-07-07 04:32:56.910 188 11425.00 43.39 56877.31 88888.00 2018-07-07 04:32:57.410 188 11425.07 43.34 56877.23 88888.00 2018-07-07 04:32:57.910 188 11425.01 43.35 56877.08 88888.00 2018-07-07 04:32:58.410 188 11425.08 43.31 56876.97 88888.00 2018-07-07 04:32:58.910 188 11425.16 43.29 56876.93 88888.00 2018-07-07 04:32:59.410 188 11425.13 43.27 56876.86 88888.00 2018-07-07 04:32:59.910 188 11425.14 43.32 56876.80 88888.00 2018-07-07 04:33:00.410 188 11425.24 43.28 56876.75 88888.00 2018-07-07 04:33:00.910 188 11425.23 43.24 56876.66 88888.00 2018-07-07 04:33:01.410 188 11425.23 43.20 56876.59 88888.00 2018-07-07 04:33:01.910 188 11425.31 43.14 56876.48 88888.00 2018-07-07 04:33:02.410 188 11425.34 43.13 56876.36 88888.00 2018-07-07 04:33:02.910 188 11425.36 43.14 56876.26 88888.00 2018-07-07 04:33:03.410 188 11425.44 43.13 56876.10 88888.00 2018-07-07 04:33:03.910 188 11425.42 43.09 56876.07 88888.00 2018-07-07 04:33:04.410 188 11425.43 43.08 56876.01 88888.00 2018-07-07 04:33:04.910 188 11425.54 43.06 56875.92 88888.00 2018-07-07 04:33:05.410 188 11425.59 43.04 56875.81 88888.00 2018-07-07 04:33:05.910 188 11425.64 43.06 56875.71 88888.00 2018-07-07 04:33:07.410 188 11425.69 42.95 56875.43 88888.00 2018-07-07 04:33:07.910 188 11425.80 42.92 56875.37 88888.00 2018-07-07 04:33:08.410 188 11425.85 42.91 56875.28 88888.00 2018-07-07 04:33:08.910 188 11425.84 42.90 56875.21 88888.00 2018-07-07 04:33:09.410 188 11425.90 42.91 56875.17 88888.00 2018-07-07 04:33:09.910 188 11425.98 42.90 56875.11 88888.00 2018-07-07 04:33:10.410 188 11425.92 42.83 56875.00 88888.00 2018-07-07 04:33:10.910 188 11425.99 42.77 56874.86 88888.00 2018-07-07 04:33:11.410 188 11426.12 42.72 56874.73 88888.00 2018-07-07 04:33:11.910 188 11426.10 42.70 56874.66 88888.00 2018-07-07 04:33:12.410 188 11426.05 42.64 56874.51 88888.00 2018-07-07 04:33:12.910 188 11426.18 42.59 56874.36 88888.00 2018-07-07 04:33:13.410 188 11426.20 42.53 56874.31 88888.00 2018-07-07 04:33:13.910 188 11426.19 42.52 56874.23 88888.00 2018-07-07 04:33:14.910 188 11426.28 42.44 56873.97 88888.00 2018-07-07 04:33:15.410 188 11426.30 42.39 56873.86 88888.00 2018-07-07 04:33:15.910 188 11426.38 42.39 56873.79 88888.00 2018-07-07 04:33:16.410 188 11426.33 42.34 56873.68 88888.00 2018-07-07 04:33:16.910 188 11426.27 42.32 56873.58 88888.00 2018-07-07 04:33:17.410 188 11426.27 42.36 56873.51 88888.00 2018-07-07 04:33:17.910 188 11426.28 42.31 56873.38 88888.00 2018-07-07 04:33:18.410 188 11426.26 42.23 56873.31 88888.00 2018-07-07 04:33:18.910 188 11426.33 42.18 56873.26 88888.00 2018-07-07 04:33:19.410 188 11426.39 42.16 56873.16 88888.00 2018-07-07 04:33:19.910 188 11426.35 42.10 56873.07 88888.00 2018-07-07 04:33:20.410 188 11426.40 42.06 56872.95 88888.00 2018-07-07 04:33:20.910 188 11426.40 42.06 56872.86 88888.00 2018-07-07 04:33:21.410 188 11426.41 42.00 56872.77 88888.00 2018-07-07 04:33:21.910 188 11426.46 41.99 56872.67 88888.00 2018-07-07 04:33:22.410 188 11426.49 41.98 56872.54 88888.00 2018-07-07 04:33:22.910 188 11426.51 41.90 56872.39 88888.00 2018-07-07 04:33:23.410 188 11426.58 41.84 56872.29 88888.00 2018-07-07 04:33:23.910 188 11426.62 41.85 56872.11 88888.00 2018-07-07 04:33:24.410 188 11426.56 41.82 56872.04 88888.00 2018-07-07 04:33:24.910 188 11426.49 41.81 56872.00 88888.00 2018-07-07 04:33:25.410 188 11426.54 41.77 56871.85 88888.00 2018-07-07 04:33:25.910 188 11426.63 41.76 56871.69 88888.00 2018-07-07 04:33:26.410 188 11426.61 41.74 56871.59 88888.00 2018-07-07 04:33:26.910 188 11426.58 41.72 56871.46 88888.00 2018-07-07 04:33:27.410 188 11426.66 41.66 56871.35 88888.00 2018-07-07 04:33:27.910 188 11426.63 41.62 56871.32 88888.00 2018-07-07 04:33:28.410 188 11426.69 41.61 56871.16 88888.00 2018-07-07 04:33:28.910 188 11426.73 41.55 56871.03 88888.00 2018-07-07 04:33:29.410 188 11426.70 41.51 56870.89 88888.00 2018-07-07 04:33:29.911 188 11426.74 41.50 56870.77 88888.00 2018-07-07 04:33:30.411 188 11426.84 41.45 56870.63 88888.00 2018-07-07 04:33:30.911 188 11426.81 41.41 56870.52 88888.00 2018-07-07 04:33:31.411 188 11426.89 41.37 56870.37 88888.00 2018-07-07 04:33:31.911 188 11426.95 41.31 56870.15 88888.00 2018-07-07 04:33:32.411 188 11426.91 41.28 56870.07 88888.00 2018-07-07 04:33:32.911 188 11426.88 41.27 56869.94 88888.00 2018-07-07 04:33:33.411 188 11426.98 41.23 56869.85 88888.00 2018-07-07 04:33:33.911 188 11427.02 41.20 56869.73 88888.00 2018-07-07 04:33:34.411 188 11427.02 41.18 56869.55 88888.00 2018-07-07 04:33:34.911 188 11427.12 41.10 56869.42 88888.00 2018-07-07 04:33:35.411 188 11427.10 41.08 56869.27 88888.00 2018-07-07 04:33:35.911 188 11427.08 41.07 56869.17 88888.00 2018-07-07 04:33:36.411 188 11427.17 41.04 56869.08 88888.00 2018-07-07 04:33:36.911 188 11427.21 41.02 56868.92 88888.00 2018-07-07 04:33:37.411 188 11427.16 40.97 56868.71 88888.00 2018-07-07 04:33:37.911 188 11427.19 40.94 56868.63 88888.00 2018-07-07 04:33:38.411 188 11427.28 40.94 56868.56 88888.00 2018-07-07 04:33:38.911 188 11427.25 40.91 56868.38 88888.00 2018-07-07 04:33:39.411 188 11427.22 40.89 56868.19 88888.00 2018-07-07 04:33:39.911 188 11427.23 40.87 56868.08 88888.00 2018-07-07 04:33:40.411 188 11427.22 40.83 56868.03 88888.00 2018-07-07 04:33:40.911 188 11427.18 40.81 56867.82 88888.00 2018-07-07 04:33:41.411 188 11427.18 40.74 56867.68 88888.00 2018-07-07 04:33:41.911 188 11427.19 40.67 56867.55 88888.00 2018-07-07 04:33:42.411 188 11427.19 40.61 56867.50 88888.00 2018-07-07 04:33:42.911 188 11427.23 40.56 56867.39 88888.00 2018-07-07 04:33:43.411 188 11427.28 40.50 56867.17 88888.00 2018-07-07 04:33:43.911 188 11427.25 40.47 56866.99 88888.00 2018-07-07 04:33:44.411 188 11427.24 40.46 56866.87 88888.00 2018-07-07 04:33:44.911 188 11427.24 40.41 56866.85 88888.00 2018-07-07 04:33:45.411 188 11427.17 40.32 56866.72 88888.00 2018-07-07 04:33:45.911 188 11427.15 40.23 56866.59 88888.00 2018-07-07 04:33:46.411 188 11427.15 40.19 56866.49 88888.00 2018-07-07 04:33:46.911 188 11427.10 40.16 56866.29 88888.00 2018-07-07 04:33:47.411 188 11427.10 40.12 56866.12 88888.00 2018-07-07 04:33:48.411 188 11427.00 39.94 56865.89 88888.00 2018-07-07 04:33:48.911 188 11427.00 39.92 56865.78 88888.00 2018-07-07 04:33:49.411 188 11427.00 39.86 56865.64 88888.00 2018-07-07 04:33:49.911 188 11426.97 39.81 56865.46 88888.00 2018-07-07 04:33:50.411 188 11426.93 39.80 56865.37 88888.00 2018-07-07 04:33:50.911 188 11426.95 39.73 56865.27 88888.00 2018-07-07 04:33:51.411 188 11426.94 39.61 56865.14 88888.00 2018-07-07 04:33:51.911 188 11426.91 39.52 56865.03 88888.00 2018-07-07 04:33:52.411 188 11426.94 39.52 56864.90 88888.00 2018-07-07 04:33:52.911 188 11426.97 39.45 56864.80 88888.00 2018-07-07 04:33:53.411 188 11426.95 39.40 56864.63 88888.00 2018-07-07 04:33:53.911 188 11426.95 39.34 56864.49 88888.00 2018-07-07 04:33:54.411 188 11426.94 39.26 56864.36 88888.00 2018-07-07 04:33:54.911 188 11426.96 39.21 56864.26 88888.00 2018-07-07 04:33:55.411 188 11426.96 39.16 56864.15 88888.00 2018-07-07 04:33:55.911 188 11426.98 39.12 56864.01 88888.00 2018-07-07 04:33:56.411 188 11427.01 39.03 56863.83 88888.00 2018-07-07 04:33:56.911 188 11427.12 38.99 56863.71 88888.00 2018-07-07 04:33:57.411 188 11427.16 38.94 56863.59 88888.00 2018-07-07 04:33:57.911 188 11427.09 38.91 56863.40 88888.00 2018-07-07 04:33:58.411 188 11427.17 38.90 56863.30 88888.00 2018-07-07 04:33:58.911 188 11427.29 38.80 56863.12 88888.00 2018-07-07 04:33:59.411 188 11427.30 38.76 56862.92 88888.00 2018-07-07 04:33:59.911 188 11427.29 38.78 56862.77 88888.00 2018-07-07 04:34:00.411 188 11427.38 38.70 56862.69 88888.00 2018-07-07 04:34:00.911 188 11427.38 38.66 56862.59 88888.00 2018-07-07 04:34:01.411 188 11427.43 38.64 56862.46 88888.00 2018-07-07 04:34:01.911 188 11427.57 38.63 56862.34 88888.00 2018-07-07 04:34:02.411 188 11427.57 38.59 56862.18 88888.00 2018-07-07 04:34:02.911 188 11427.59 38.58 56862.04 88888.00 2018-07-07 04:34:03.411 188 11427.64 38.57 56861.90 88888.00 2018-07-07 04:34:03.911 188 11427.66 38.57 56861.71 88888.00 2018-07-07 04:34:04.411 188 11427.67 38.56 56861.60 88888.00 2018-07-07 04:34:04.911 188 11427.76 38.56 56861.50 88888.00 2018-07-07 04:34:05.411 188 11427.84 38.50 56861.34 88888.00 2018-07-07 04:34:05.911 188 11427.80 38.44 56861.27 88888.00 2018-07-07 04:34:06.411 188 11427.85 38.44 56861.14 88888.00 2018-07-07 04:34:06.911 188 11427.91 38.39 56861.02 88888.00 2018-07-07 04:34:07.411 188 11427.91 38.36 56860.94 88888.00 2018-07-07 04:34:07.911 188 11427.99 38.32 56860.81 88888.00 2018-07-07 04:34:08.411 188 11428.08 38.31 56860.60 88888.00 2018-07-07 04:34:08.911 188 11428.13 38.22 56860.49 88888.00 2018-07-07 04:34:09.411 188 11428.08 38.17 56860.39 88888.00 2018-07-07 04:34:09.911 188 11428.08 38.16 56860.26 88888.00 2018-07-07 04:34:10.411 188 11428.12 38.14 56860.19 88888.00 2018-07-07 04:34:10.911 188 11428.14 38.12 56860.11 88888.00 2018-07-07 04:34:11.411 188 11428.20 38.05 56859.98 88888.00 2018-07-07 04:34:11.911 188 11428.26 38.00 56859.79 88888.00 2018-07-07 04:34:12.411 188 11428.26 38.01 56859.62 88888.00 2018-07-07 04:34:12.911 188 11428.32 38.00 56859.53 88888.00 2018-07-07 04:34:13.411 188 11428.40 37.91 56859.45 88888.00 2018-07-07 04:34:13.911 188 11428.40 37.87 56859.27 88888.00 2018-07-07 04:34:14.411 188 11428.47 37.88 56859.11 88888.00 2018-07-07 04:34:14.911 188 11428.50 37.78 56859.06 88888.00 2018-07-07 04:34:15.411 188 11428.49 37.68 56858.96 88888.00 2018-07-07 04:34:15.911 188 11428.51 37.66 56858.75 88888.00 2018-07-07 04:34:16.411 188 11428.61 37.63 56858.62 88888.00 2018-07-07 04:34:16.911 188 11428.58 37.56 56858.50 88888.00 2018-07-07 04:34:17.411 188 11428.60 37.51 56858.40 88888.00 2018-07-07 04:34:17.911 188 11428.68 37.51 56858.21 88888.00 2018-07-07 04:34:18.411 188 11428.63 37.47 56858.10 88888.00 2018-07-07 04:34:18.911 188 11428.72 37.47 56857.94 88888.00 2018-07-07 04:34:19.411 188 11428.78 37.43 56857.80 88888.00 2018-07-07 04:34:19.911 188 11428.70 37.41 56857.72 88888.00 2018-07-07 04:34:20.411 188 11428.78 37.36 56857.61 88888.00 2018-07-07 04:34:20.911 188 11428.89 37.35 56857.44 88888.00 2018-07-07 04:34:21.411 188 11428.81 37.32 56857.33 88888.00 2018-07-07 04:34:21.911 188 11428.77 37.28 56857.20 88888.00 2018-07-07 04:34:22.411 188 11428.83 37.28 56857.12 88888.00 2018-07-07 04:34:22.911 188 11428.86 37.17 56857.01 88888.00 2018-07-07 04:34:23.411 188 11428.86 37.15 56856.88 88888.00 2018-07-07 04:34:23.911 188 11429.01 37.19 56856.78 88888.00 2018-07-07 04:34:24.411 188 11429.02 37.16 56856.60 88888.00 2018-07-07 04:34:24.911 188 11428.91 37.16 56856.56 88888.00 2018-07-07 04:34:25.411 188 11428.90 37.14 56856.53 88888.00 2018-07-07 04:34:25.911 188 11428.88 37.06 56856.37 88888.00 2018-07-07 04:34:26.411 188 11428.84 37.01 56856.21 88888.00 2018-07-07 04:34:26.911 188 11428.84 36.98 56856.15 88888.00 2018-07-07 04:34:27.911 188 11428.84 36.86 56856.02 88888.00 2018-07-07 04:34:28.411 188 11428.84 36.85 56855.89 88888.00 2018-07-07 04:34:28.911 188 11428.86 36.81 56855.67 88888.00 2018-07-07 04:34:29.911 188 11428.83 36.74 56855.47 88888.00 2018-07-07 04:34:30.411 188 11428.90 36.67 56855.40 88888.00 2018-07-07 04:34:30.911 188 11428.86 36.62 56855.29 88888.00 2018-07-07 04:34:31.411 188 11428.84 36.54 56855.17 88888.00 2018-07-07 04:34:31.911 188 11428.96 36.48 56855.08 88888.00 2018-07-07 04:34:32.411 188 11428.89 36.47 56854.98 88888.00 2018-07-07 04:34:32.911 188 11428.81 36.46 56854.89 88888.00 2018-07-07 04:34:33.411 188 11428.85 36.45 56854.78 88888.00 2018-07-07 04:34:33.911 188 11428.81 36.39 56854.73 88888.00 2018-07-07 04:34:34.411 188 11428.75 36.33 56854.77 88888.00 2018-07-07 04:34:34.911 188 11428.81 36.31 56854.73 88888.00 2018-07-07 04:34:35.411 188 11428.82 36.25 56854.63 88888.00 2018-07-07 04:34:35.911 188 11428.75 36.21 56854.53 88888.00 2018-07-07 04:34:36.411 188 11428.74 35.99 56854.44 88888.00 2018-07-07 04:34:36.911 188 11428.69 35.98 56854.42 88888.00 2018-07-07 04:34:37.411 188 11428.67 36.04 56854.31 88888.00 2018-07-07 04:34:37.911 188 11428.63 35.99 56854.26 88888.00 2018-07-07 04:34:38.411 188 11428.70 35.97 56854.20 88888.00 2018-07-07 04:34:38.911 188 11428.63 35.92 56854.14 88888.00 2018-07-07 04:34:39.411 188 11428.69 35.85 56854.07 88888.00 2018-07-07 04:34:39.911 188 11428.69 35.81 56854.06 88888.00 2018-07-07 04:34:40.411 188 11428.65 35.85 56854.06 88888.00 2018-07-07 04:34:40.911 188 11428.58 35.81 56853.93 88888.00 2018-07-07 04:34:41.411 188 11428.62 35.74 56853.83 88888.00 2018-07-07 04:34:41.911 188 11428.53 35.66 56853.80 88888.00 2018-07-07 04:34:42.411 188 11428.49 35.62 56853.74 88888.00 2018-07-07 04:34:42.911 188 11428.51 35.53 56853.67 88888.00 2018-07-07 04:34:43.411 188 11428.46 35.51 56853.67 88888.00 2018-07-07 04:34:43.911 188 11428.42 35.46 56853.68 88888.00 2018-07-07 04:34:44.411 188 11428.37 35.40 56853.67 88888.00 2018-07-07 04:34:44.911 188 11428.34 35.37 56853.65 88888.00 2018-07-07 04:34:45.411 188 11428.28 35.31 56853.65 88888.00 2018-07-07 04:34:45.911 188 11428.30 35.22 56853.64 88888.00 2018-07-07 04:34:46.411 188 11428.23 35.15 56853.58 88888.00 2018-07-07 04:34:46.911 188 11428.15 35.11 56853.61 88888.00 2018-07-07 04:34:47.911 188 11428.11 34.90 56853.61 88888.00 2018-07-07 04:34:48.411 188 11428.04 34.90 56853.67 88888.00 2018-07-07 04:34:48.911 188 11428.02 34.85 56853.75 88888.00 2018-07-07 04:34:49.411 188 11427.88 34.79 56853.76 88888.00 2018-07-07 04:34:49.911 188 11427.80 34.71 56853.82 88888.00 2018-07-07 04:34:50.411 188 11427.79 34.68 56853.82 88888.00 2018-07-07 04:34:50.911 188 11427.77 34.64 56853.81 88888.00 2018-07-07 04:34:51.411 188 11427.70 34.56 56853.83 88888.00 2018-07-07 04:34:51.911 188 11427.65 34.55 56853.81 88888.00 2018-07-07 04:34:52.411 188 11427.62 34.57 56853.87 88888.00 2018-07-07 04:34:52.911 188 11427.58 34.56 56853.91 88888.00 2018-07-07 04:34:53.411 188 11427.58 34.51 56853.90 88888.00 2018-07-07 04:34:53.911 188 11427.47 34.48 56853.93 88888.00 2018-07-07 04:34:54.411 188 11427.37 34.47 56853.97 88888.00 2018-07-07 04:34:54.911 188 11427.46 34.45 56854.06 88888.00 2018-07-07 04:34:55.411 188 11427.46 34.41 56854.12 88888.00 2018-07-07 04:34:55.911 188 11427.36 34.33 56854.15 88888.00 2018-07-07 04:34:56.411 188 11427.33 34.35 56854.21 88888.00 2018-07-07 04:34:56.911 188 11427.32 34.35 56854.21 88888.00 2018-07-07 04:34:57.411 188 11427.23 34.35 56854.27 88888.00 2018-07-07 04:34:57.911 188 11427.22 34.37 56854.29 88888.00 2018-07-07 04:34:58.411 188 11427.30 34.29 56854.33 88888.00 2018-07-07 04:34:58.911 188 11427.26 34.21 56854.35 88888.00 2018-07-07 04:34:59.411 188 11427.22 34.22 56854.34 88888.00 2018-07-07 04:34:59.911 188 11427.23 34.24 56854.41 88888.00 2018-07-07 04:35:00.411 188 11427.18 34.23 56854.48 88888.00 2018-07-07 04:35:00.911 188 11427.15 34.16 56854.57 88888.00 2018-07-07 04:35:01.411 188 11427.22 34.14 56854.61 88888.00 2018-07-07 04:35:01.911 188 11427.18 34.13 56854.67 88888.00 2018-07-07 04:35:02.411 188 11427.09 34.14 56854.74 88888.00 2018-07-07 04:35:02.911 188 11427.19 34.11 56854.76 88888.00 2018-07-07 04:35:03.411 188 11427.23 34.13 56854.74 88888.00 2018-07-07 04:35:03.911 188 11427.15 34.15 56854.84 88888.00 2018-07-07 04:35:04.411 188 11427.09 34.17 56855.03 88888.00 2018-07-07 04:35:04.911 188 11427.14 34.16 56855.11 88888.00 2018-07-07 04:35:05.411 188 11427.11 34.09 56855.12 88888.00 2018-07-07 04:35:05.911 188 11427.11 34.09 56855.11 88888.00 2018-07-07 04:35:06.411 188 11427.10 34.07 56855.25 88888.00 2018-07-07 04:35:06.911 188 11427.04 34.11 56855.23 88888.00 2018-07-07 04:35:07.411 188 11427.10 34.17 56855.29 88888.00 2018-07-07 04:35:07.911 188 11427.12 34.11 56855.41 88888.00 2018-07-07 04:35:08.411 188 11427.09 34.13 56855.41 88888.00 2018-07-07 04:35:08.911 188 11427.10 34.16 56855.54 88888.00 2018-07-07 04:35:09.411 188 11427.17 34.10 56855.63 88888.00 2018-07-07 04:35:09.911 188 11427.12 34.09 56855.73 88888.00 2018-07-07 04:35:10.411 188 11427.10 34.10 56855.77 88888.00 2018-07-07 04:35:11.411 188 11427.05 34.01 56855.88 88888.00 2018-07-07 04:35:11.911 188 11427.08 33.99 56855.92 88888.00 2018-07-07 04:35:12.411 188 11427.14 33.99 56855.94 88888.00 2018-07-07 04:35:12.911 188 11427.08 33.95 56855.89 88888.00 2018-07-07 04:35:13.411 188 11427.02 33.97 56855.92 88888.00 2018-07-07 04:35:13.911 188 11427.08 33.99 56855.93 88888.00 2018-07-07 04:35:14.411 188 11427.05 33.94 56855.94 88888.00 2018-07-07 04:35:14.911 188 11427.00 33.92 56855.90 88888.00 2018-07-07 04:35:15.411 188 11427.05 33.89 56855.94 88888.00 2018-07-07 04:35:15.911 188 11427.11 33.87 56856.03 88888.00 2018-07-07 04:35:16.411 188 11427.03 33.83 56856.08 88888.00 2018-07-07 04:35:16.911 188 11427.07 33.80 56856.05 88888.00 2018-07-07 04:35:17.411 188 11427.14 33.79 56856.14 88888.00 2018-07-07 04:35:17.911 188 11427.07 33.74 56856.17 88888.00 2018-07-07 04:35:18.411 188 11427.10 33.70 56856.18 88888.00 2018-07-07 04:35:18.911 188 11427.11 33.65 56856.20 88888.00 2018-07-07 04:35:19.411 188 11427.09 33.62 56856.20 88888.00 2018-07-07 04:35:19.911 188 11427.10 33.59 56856.20 88888.00 2018-07-07 04:35:20.411 188 11427.16 33.56 56856.13 88888.00 2018-07-07 04:35:20.911 188 11427.12 33.52 56856.15 88888.00 2018-07-07 04:35:21.411 188 11427.11 33.47 56856.12 88888.00 2018-07-07 04:35:21.911 188 11427.16 33.48 56856.14 88888.00 2018-07-07 04:35:22.411 188 11427.10 33.41 56856.14 88888.00 2018-07-07 04:35:22.911 188 11427.04 33.35 56856.15 88888.00 2018-07-07 04:35:23.411 188 11427.11 33.32 56856.25 88888.00 2018-07-07 04:35:23.911 188 11427.14 33.25 56856.25 88888.00 2018-07-07 04:35:24.411 188 11427.04 33.24 56856.22 88888.00 2018-07-07 04:35:24.911 188 11427.07 33.24 56856.20 88888.00 2018-07-07 04:35:25.411 188 11427.08 33.20 56856.13 88888.00 2018-07-07 04:35:25.911 188 11427.07 33.13 56856.13 88888.00 2018-07-07 04:35:26.411 188 11427.08 33.14 56856.12 88888.00 2018-07-07 04:35:26.911 188 11427.03 33.07 56856.07 88888.00 2018-07-07 04:35:27.411 188 11426.98 32.97 56856.03 88888.00 2018-07-07 04:35:27.911 188 11427.01 32.95 56856.00 88888.00 2018-07-07 04:35:28.411 188 11427.08 32.91 56856.01 88888.00 2018-07-07 04:35:28.911 188 11427.03 32.84 56856.02 88888.00 2018-07-07 04:35:29.411 188 11427.01 32.77 56856.03 88888.00 2018-07-07 04:35:29.911 188 11427.04 32.75 56855.99 88888.00 2018-07-07 04:35:30.411 188 11426.96 32.72 56855.96 88888.00 2018-07-07 04:35:30.911 188 11426.93 32.70 56855.96 88888.00 2018-07-07 04:35:31.412 188 11426.96 32.71 56855.92 88888.00 2018-07-07 04:35:31.912 188 11426.88 32.68 56855.92 88888.00 2018-07-07 04:35:32.912 188 11426.82 32.66 56855.82 88888.00 2018-07-07 04:35:33.412 188 11426.72 32.63 56855.81 88888.00 2018-07-07 04:35:33.912 188 11426.63 32.58 56855.80 88888.00 2018-07-07 04:35:34.412 188 11426.67 32.54 56855.80 88888.00 2018-07-07 04:35:34.912 188 11426.62 32.49 56855.83 88888.00 2018-07-07 04:35:35.412 188 11426.62 32.40 56855.74 88888.00 2018-07-07 04:35:35.912 188 11426.59 32.36 56855.66 88888.00 2018-07-07 04:35:36.412 188 11426.56 32.32 56855.63 88888.00 2018-07-07 04:35:36.912 188 11426.51 32.30 56855.58 88888.00 2018-07-07 04:35:37.412 188 11426.48 32.29 56855.60 88888.00 2018-07-07 04:35:37.912 188 11426.52 32.26 56855.63 88888.00 2018-07-07 04:35:38.412 188 11426.40 32.19 56855.57 88888.00 2018-07-07 04:35:38.912 188 11426.40 32.18 56855.50 88888.00 2018-07-07 04:35:39.412 188 11426.42 32.15 56855.47 88888.00 2018-07-07 04:35:39.912 188 11426.34 32.15 56855.41 88888.00 2018-07-07 04:35:40.412 188 11426.26 32.12 56855.35 88888.00 2018-07-07 04:35:40.912 188 11426.30 32.03 56855.29 88888.00 2018-07-07 04:35:41.412 188 11426.27 31.99 56855.25 88888.00 2018-07-07 04:35:41.912 188 11426.20 31.96 56855.19 88888.00 2018-07-07 04:35:42.912 188 11426.14 31.93 56855.16 88888.00 2018-07-07 04:35:43.412 188 11426.04 31.90 56855.06 88888.00 2018-07-07 04:35:43.912 188 11425.97 31.85 56855.06 88888.00 2018-07-07 04:35:44.412 188 11425.89 31.78 56854.97 88888.00 2018-07-07 04:35:44.912 188 11425.83 31.81 56854.91 88888.00 2018-07-07 04:35:45.412 188 11425.85 31.79 56854.89 88888.00 2018-07-07 04:35:45.912 188 11425.82 31.79 56854.87 88888.00 2018-07-07 04:35:46.412 188 11425.70 31.78 56854.89 88888.00 2018-07-07 04:35:46.912 188 11425.66 31.75 56854.86 88888.00 2018-07-07 04:35:47.412 188 11425.64 31.69 56854.80 88888.00 2018-07-07 04:35:47.912 188 11425.58 31.63 56854.79 88888.00 2018-07-07 04:35:48.412 188 11425.58 31.56 56854.73 88888.00 2018-07-07 04:35:48.912 188 11425.62 31.52 56854.72 88888.00 2018-07-07 04:35:49.412 188 11425.49 31.50 56854.66 88888.00 2018-07-07 04:35:49.912 188 11425.40 31.47 56854.52 88888.00 2018-07-07 04:35:50.412 188 11425.37 31.42 56854.45 88888.00 2018-07-07 04:35:50.912 188 11425.33 31.36 56854.42 88888.00 2018-07-07 04:35:51.412 188 11425.29 31.31 56854.38 88888.00 2018-07-07 04:35:51.912 188 11425.24 31.30 56854.33 88888.00 2018-07-07 04:35:52.412 188 11425.24 31.28 56854.27 88888.00 2018-07-07 04:35:52.912 188 11425.16 31.27 56854.19 88888.00 2018-07-07 04:35:53.412 188 11425.13 31.23 56854.14 88888.00 2018-07-07 04:35:53.912 188 11425.12 31.22 56854.09 88888.00 2018-07-07 04:35:54.412 188 11425.05 31.18 56853.97 88888.00 2018-07-07 04:35:54.912 188 11425.03 31.15 56853.90 88888.00 2018-07-07 04:35:55.412 188 11424.98 31.09 56853.80 88888.00 2018-07-07 04:35:55.912 188 11424.91 31.08 56853.69 88888.00 2018-07-07 04:35:56.412 188 11424.88 31.02 56853.70 88888.00 2018-07-07 04:35:56.912 188 11424.93 31.02 56853.69 88888.00 2018-07-07 04:35:57.412 188 11424.85 31.01 56853.61 88888.00 2018-07-07 04:35:57.912 188 11424.81 30.98 56853.55 88888.00 2018-07-07 04:35:58.412 188 11424.82 30.98 56853.44 88888.00 2018-07-07 04:35:58.912 188 11424.78 30.90 56853.35 88888.00 2018-07-07 04:35:59.412 188 11424.73 30.87 56853.22 88888.00 2018-07-07 04:35:59.912 188 11424.72 30.86 56853.22 88888.00 2018-07-07 04:36:00.412 188 11424.71 30.81 56853.12 88888.00 2018-07-07 04:36:00.912 188 11424.67 30.80 56853.10 88888.00 2018-07-07 04:36:01.412 188 11424.68 30.76 56853.07 88888.00 2018-07-07 04:36:01.912 188 11424.69 30.74 56853.04 88888.00 2018-07-07 04:36:02.412 188 11424.61 30.75 56852.97 88888.00 2018-07-07 04:36:02.912 188 11424.58 30.77 56852.82 88888.00 2018-07-07 04:36:03.412 188 11424.53 30.69 56852.75 88888.00 2018-07-07 04:36:03.912 188 11424.48 30.67 56852.69 88888.00 2018-07-07 04:36:04.412 188 11424.52 30.70 56852.69 88888.00 2018-07-07 04:36:04.912 188 11424.46 30.66 56852.59 88888.00 2018-07-07 04:36:05.412 188 11424.41 30.54 56852.50 88888.00 2018-07-07 04:36:05.912 188 11424.43 30.52 56852.43 88888.00 2018-07-07 04:36:06.412 188 11424.45 30.50 56852.40 88888.00 2018-07-07 04:36:06.912 188 11424.36 30.47 56852.30 88888.00 2018-07-07 04:36:07.412 188 11424.27 30.40 56852.22 88888.00 2018-07-07 04:36:07.912 188 11424.26 30.35 56852.15 88888.00 2018-07-07 04:36:08.412 188 11424.22 30.26 56852.05 88888.00 2018-07-07 04:36:08.912 188 11424.16 30.27 56852.01 88888.00 2018-07-07 04:36:09.412 188 11424.16 30.25 56852.02 88888.00 2018-07-07 04:36:09.912 188 11424.10 30.25 56852.01 88888.00 2018-07-07 04:36:10.412 188 11424.03 30.21 56852.02 88888.00 2018-07-07 04:36:10.912 188 11424.05 30.19 56852.03 88888.00 2018-07-07 04:36:11.412 188 11423.95 30.12 56852.01 88888.00 2018-07-07 04:36:11.912 188 11423.90 30.08 56851.92 88888.00 2018-07-07 04:36:12.412 188 11423.88 30.07 56851.95 88888.00 2018-07-07 04:36:12.912 188 11423.83 29.98 56851.95 88888.00 2018-07-07 04:36:13.412 188 11423.80 29.91 56851.89 88888.00 2018-07-07 04:36:13.912 188 11423.77 29.91 56851.88 88888.00 2018-07-07 04:36:14.412 188 11423.71 29.79 56851.84 88888.00 2018-07-07 04:36:14.912 188 11423.63 29.78 56851.84 88888.00 2018-07-07 04:36:15.412 188 11423.64 29.79 56851.84 88888.00 2018-07-07 04:36:15.912 188 11423.62 29.68 56851.82 88888.00 2018-07-07 04:36:16.412 188 11423.55 29.60 56851.82 88888.00 2018-07-07 04:36:16.912 188 11423.62 29.59 56851.83 88888.00 2018-07-07 04:36:17.412 188 11423.60 29.53 56851.78 88888.00 2018-07-07 04:36:17.912 188 11423.50 29.47 56851.75 88888.00 2018-07-07 04:36:18.412 188 11423.44 29.43 56851.72 88888.00 2018-07-07 04:36:18.912 188 11423.47 29.41 56851.75 88888.00 2018-07-07 04:36:19.412 188 11423.42 29.33 56851.77 88888.00 2018-07-07 04:36:19.912 188 11423.42 29.32 56851.84 88888.00 2018-07-07 04:36:20.412 188 11423.42 29.26 56851.84 88888.00 2018-07-07 04:36:20.912 188 11423.32 29.16 56851.79 88888.00 2018-07-07 04:36:21.412 188 11423.30 29.16 56851.88 88888.00 2018-07-07 04:36:21.912 188 11423.29 29.11 56851.96 88888.00 2018-07-07 04:36:22.412 188 11423.21 29.05 56852.04 88888.00 2018-07-07 04:36:22.912 188 11423.18 29.04 56852.21 88888.00 2018-07-07 04:36:23.412 188 11423.19 28.97 56852.28 88888.00 2018-07-07 04:36:24.412 188 11423.08 29.02 56852.48 88888.00 2018-07-07 04:36:24.912 188 11423.12 28.98 56852.59 88888.00 2018-07-07 04:36:25.412 188 11423.06 28.94 56852.64 88888.00 2018-07-07 04:36:25.912 188 11422.95 28.94 56852.74 88888.00 2018-07-07 04:36:26.412 188 11422.97 28.90 56852.87 88888.00 2018-07-07 04:36:26.912 188 11422.97 28.83 56852.96 88888.00 2018-07-07 04:36:27.412 188 11422.97 28.77 56853.14 88888.00 2018-07-07 04:36:27.912 188 11422.91 28.71 56853.35 88888.00 2018-07-07 04:36:28.412 188 11422.90 28.68 56853.43 88888.00 2018-07-07 04:36:28.912 188 11422.80 28.65 56853.51 88888.00 2018-07-07 04:36:29.412 188 11422.77 28.59 56853.61 88888.00 2018-07-07 04:36:29.912 188 11422.81 28.53 56853.69 88888.00 2018-07-07 04:36:30.412 188 11422.77 28.49 56853.83 88888.00 2018-07-07 04:36:30.912 188 11422.77 28.48 56853.97 88888.00 2018-07-07 04:36:31.412 188 11422.85 28.43 56854.09 88888.00 2018-07-07 04:36:31.912 188 11422.74 28.36 56854.13 88888.00 2018-07-07 04:36:32.412 188 11422.74 28.35 56854.28 88888.00 2018-07-07 04:36:32.912 188 11422.76 28.31 56854.29 88888.00 2018-07-07 04:36:33.412 188 11422.69 28.28 56854.45 88888.00 2018-07-07 04:36:33.912 188 11422.69 28.29 56854.60 88888.00 2018-07-07 04:36:34.412 188 11422.71 28.24 56854.67 88888.00 2018-07-07 04:36:34.912 188 11422.72 28.16 56854.80 88888.00 2018-07-07 04:36:35.412 188 11422.67 28.10 56854.96 88888.00 2018-07-07 04:36:35.912 188 11422.67 28.10 56855.08 88888.00 2018-07-07 04:36:36.412 188 11422.77 28.05 56855.22 88888.00 2018-07-07 04:36:36.912 188 11422.69 28.00 56855.37 88888.00 2018-07-07 04:36:37.412 188 11422.66 28.00 56855.57 88888.00 2018-07-07 04:36:37.912 188 11422.70 27.96 56855.67 88888.00 2018-07-07 04:36:38.412 188 11422.66 27.94 56855.82 88888.00 2018-07-07 04:36:38.912 188 11422.69 27.94 56855.95 88888.00 2018-07-07 04:36:39.412 188 11422.64 27.89 56856.11 88888.00 2018-07-07 04:36:39.912 188 11422.65 27.88 56856.24 88888.00 2018-07-07 04:36:40.412 188 11422.67 27.88 56856.46 88888.00 2018-07-07 04:36:40.912 188 11422.72 27.87 56856.62 88888.00 2018-07-07 04:36:41.412 188 11422.70 27.82 56856.79 88888.00 2018-07-07 04:36:41.912 188 11422.69 27.81 56856.95 88888.00 2018-07-07 04:36:42.412 188 11422.72 27.78 56857.09 88888.00 2018-07-07 04:36:42.912 188 11422.71 27.77 56857.18 88888.00 2018-07-07 04:36:43.412 188 11422.66 27.75 56857.35 88888.00 2018-07-07 04:36:43.912 188 11422.70 27.69 56857.54 88888.00 2018-07-07 04:36:44.412 188 11422.63 27.67 56857.69 88888.00 2018-07-07 04:36:44.912 188 11422.60 27.63 56857.86 88888.00 2018-07-07 04:36:45.412 188 11422.67 27.62 56858.05 88888.00 2018-07-07 04:36:45.912 188 11422.62 27.55 56858.23 88888.00 2018-07-07 04:36:46.412 188 11422.59 27.56 56858.45 88888.00 2018-07-07 04:36:46.912 188 11422.65 27.49 56858.63 88888.00 2018-07-07 04:36:47.412 188 11422.64 27.44 56858.78 88888.00 2018-07-07 04:36:47.912 188 11422.60 27.43 56858.96 88888.00 2018-07-07 04:36:48.412 188 11422.66 27.42 56859.14 88888.00 2018-07-07 04:36:48.912 188 11422.63 27.37 56859.33 88888.00 2018-07-07 04:36:49.412 188 11422.59 27.39 56859.43 88888.00 2018-07-07 04:36:49.912 188 11422.53 27.37 56859.61 88888.00 2018-07-07 04:36:50.412 188 11422.57 27.35 56859.80 88888.00 2018-07-07 04:36:50.912 188 11422.59 27.36 56860.03 88888.00 2018-07-07 04:36:51.412 188 11422.62 27.37 56860.18 88888.00 2018-07-07 04:36:51.912 188 11422.64 27.35 56860.37 88888.00 2018-07-07 04:36:52.412 188 11422.62 27.28 56860.50 88888.00 2018-07-07 04:36:52.912 188 11422.58 27.23 56860.63 88888.00 2018-07-07 04:36:53.412 188 11422.70 27.19 56860.84 88888.00 2018-07-07 04:36:53.912 188 11422.66 27.13 56861.02 88888.00 2018-07-07 04:36:54.412 188 11422.64 27.14 56861.25 88888.00 2018-07-07 04:36:54.912 188 11422.64 27.14 56861.45 88888.00 2018-07-07 04:36:55.412 188 11422.65 27.10 56861.65 88888.00 2018-07-07 04:36:55.912 188 11422.67 27.09 56861.82 88888.00 2018-07-07 04:36:56.412 188 11422.73 27.08 56861.93 88888.00 2018-07-07 04:36:56.912 188 11422.70 27.05 56862.15 88888.00 2018-07-07 04:36:57.412 188 11422.69 27.01 56862.35 88888.00 2018-07-07 04:36:57.912 188 11422.71 27.01 56862.50 88888.00 2018-07-07 04:36:58.412 188 11422.73 26.96 56862.72 88888.00 2018-07-07 04:36:58.912 188 11422.76 26.92 56862.94 88888.00 2018-07-07 04:36:59.412 188 11422.79 26.89 56863.17 88888.00 2018-07-07 04:36:59.912 188 11422.79 26.83 56863.37 88888.00 2018-07-07 04:37:00.412 188 11422.74 26.82 56863.50 88888.00 2018-07-07 04:37:00.912 188 11422.78 26.82 56863.75 88888.00 2018-07-07 04:37:01.412 188 11422.83 26.79 56863.97 88888.00 2018-07-07 04:37:01.912 188 11422.79 26.76 56864.11 88888.00 2018-07-07 04:37:02.412 188 11422.84 26.73 56864.28 88888.00 2018-07-07 04:37:02.912 188 11422.87 26.67 56864.42 88888.00 2018-07-07 04:37:03.412 188 11422.88 26.68 56864.65 88888.00 2018-07-07 04:37:03.912 188 11422.90 26.68 56864.90 88888.00 2018-07-07 04:37:04.412 188 11422.90 26.61 56865.11 88888.00 2018-07-07 04:37:04.912 188 11422.88 26.58 56865.30 88888.00 2018-07-07 04:37:05.912 188 11422.95 26.51 56865.75 88888.00 2018-07-07 04:37:06.412 188 11422.86 26.48 56865.97 88888.00 2018-07-07 04:37:06.912 188 11422.87 26.42 56866.32 88888.00 2018-07-07 04:37:07.412 188 11422.93 26.41 56866.47 88888.00 2018-07-07 04:37:07.912 188 11422.90 26.39 56866.68 88888.00 2018-07-07 04:37:08.412 188 11422.84 26.33 56866.96 88888.00 2018-07-07 04:37:08.912 188 11422.88 26.28 56867.19 88888.00 2018-07-07 04:37:09.412 188 11422.91 26.18 56867.39 88888.00 2018-07-07 04:37:09.912 188 11422.84 26.13 56867.58 88888.00 2018-07-07 04:37:10.412 188 11422.79 26.13 56867.80 88888.00 2018-07-07 04:37:10.912 188 11422.84 26.07 56868.07 88888.00 2018-07-07 04:37:11.412 188 11422.79 26.00 56868.27 88888.00 2018-07-07 04:37:11.912 188 11422.81 26.03 56868.52 88888.00 2018-07-07 04:37:12.412 188 11422.85 25.99 56868.72 88888.00 2018-07-07 04:37:12.912 188 11422.83 25.93 56869.03 88888.00 2018-07-07 04:37:13.412 188 11422.85 25.94 56869.36 88888.00 2018-07-07 04:37:13.912 188 11422.86 25.92 56869.59 88888.00 2018-07-07 04:37:14.412 188 11422.77 25.93 56869.78 88888.00 2018-07-07 04:37:14.912 188 11422.79 25.87 56870.02 88888.00 2018-07-07 04:37:15.412 188 11422.86 25.81 56870.24 88888.00 2018-07-07 04:37:15.912 188 11422.83 25.78 56870.47 88888.00 2018-07-07 04:37:16.412 188 11422.77 25.79 56870.72 88888.00 2018-07-07 04:37:16.912 188 11422.79 25.77 56870.98 88888.00 2018-07-07 04:37:17.412 188 11422.78 25.76 56871.21 88888.00 2018-07-07 04:37:17.912 188 11422.73 25.74 56871.42 88888.00 2018-07-07 04:37:18.412 188 11422.76 25.74 56871.66 88888.00 2018-07-07 04:37:18.912 188 11422.76 25.72 56871.86 88888.00 2018-07-07 04:37:19.412 188 11422.71 25.67 56872.12 88888.00 2018-07-07 04:37:19.912 188 11422.72 25.65 56872.33 88888.00 2018-07-07 04:37:20.412 188 11422.71 25.65 56872.55 88888.00 2018-07-07 04:37:20.912 188 11422.62 25.62 56872.81 88888.00 2018-07-07 04:37:21.412 188 11422.65 25.58 56873.10 88888.00 2018-07-07 04:37:21.912 188 11422.65 25.58 56873.34 88888.00 2018-07-07 04:37:22.412 188 11422.58 25.57 56873.57 88888.00 2018-07-07 04:37:22.912 188 11422.59 25.57 56873.77 88888.00 2018-07-07 04:37:23.913 188 11422.55 25.46 56874.22 88888.00 2018-07-07 04:37:24.413 188 11422.56 25.43 56874.43 88888.00 2018-07-07 04:37:24.913 188 11422.59 25.38 56874.67 88888.00 2018-07-07 04:37:25.413 188 11422.53 25.35 56874.89 88888.00 2018-07-07 04:37:25.913 188 11422.49 25.33 56875.07 88888.00 2018-07-07 04:37:26.413 188 11422.46 25.31 56875.27 88888.00 2018-07-07 04:37:26.913 188 11422.44 25.24 56875.41 88888.00 2018-07-07 04:37:27.413 188 11422.52 25.26 56875.63 88888.00 2018-07-07 04:37:27.913 188 11422.56 25.26 56875.85 88888.00 2018-07-07 04:37:28.413 188 11422.52 25.21 56876.09 88888.00 2018-07-07 04:37:28.913 188 11422.46 25.19 56876.27 88888.00 2018-07-07 04:37:29.413 188 11422.55 25.18 56876.48 88888.00 2018-07-07 04:37:29.913 188 11422.52 25.17 56876.62 88888.00 2018-07-07 04:37:30.413 188 11422.51 25.11 56876.81 88888.00 2018-07-07 04:37:30.913 188 11422.53 25.10 56877.03 88888.00 2018-07-07 04:37:31.413 188 11422.59 25.09 56877.21 88888.00 2018-07-07 04:37:31.913 188 11422.50 25.08 56877.36 88888.00 2018-07-07 04:37:32.413 188 11422.51 25.03 56877.57 88888.00 2018-07-07 04:37:32.913 188 11422.50 25.04 56877.77 88888.00 2018-07-07 04:37:33.413 188 11422.42 24.99 56877.97 88888.00 2018-07-07 04:37:33.913 188 11422.43 24.99 56878.14 88888.00 2018-07-07 04:37:34.413 188 11422.44 25.02 56878.32 88888.00 2018-07-07 04:37:34.913 188 11422.38 24.95 56878.53 88888.00 2018-07-07 04:37:35.413 188 11422.37 24.89 56878.73 88888.00 2018-07-07 04:37:35.913 188 11422.35 24.88 56878.94 88888.00 2018-07-07 04:37:36.413 188 11422.29 24.90 56879.24 88888.00 2018-07-07 04:37:36.913 188 11422.22 24.83 56879.57 88888.00 2018-07-07 04:37:37.413 188 11422.24 24.76 56879.79 88888.00 2018-07-07 04:37:37.913 188 11422.21 24.75 56880.02 88888.00 2018-07-07 04:37:38.413 188 11422.15 24.72 56880.16 88888.00 2018-07-07 04:37:38.913 188 11422.21 24.74 56880.35 88888.00 2018-07-07 04:37:39.413 188 11422.20 24.67 56880.59 88888.00 2018-07-07 04:37:39.913 188 11422.07 24.61 56880.77 88888.00 2018-07-07 04:37:40.413 188 11422.14 24.62 56881.10 88888.00 2018-07-07 04:37:40.913 188 11422.11 24.58 56881.31 88888.00 2018-07-07 04:37:41.413 188 11422.01 24.53 56881.56 88888.00 2018-07-07 04:37:41.913 188 11421.96 24.51 56881.80 88888.00 2018-07-07 04:37:42.413 188 11421.95 24.49 56882.02 88888.00 2018-07-07 04:37:42.913 188 11421.91 24.47 56882.25 88888.00 2018-07-07 04:37:43.413 188 11421.90 24.49 56882.45 88888.00 2018-07-07 04:37:43.913 188 11421.91 24.51 56882.66 88888.00 2018-07-07 04:37:44.413 188 11421.89 24.49 56882.85 88888.00 2018-07-07 04:37:44.913 188 11421.81 24.51 56883.08 88888.00 2018-07-07 04:37:45.413 188 11421.83 24.50 56883.30 88888.00 2018-07-07 04:37:45.913 188 11421.74 24.49 56883.61 88888.00 2018-07-07 04:37:46.413 188 11421.67 24.48 56883.88 88888.00 2018-07-07 04:37:46.913 188 11421.72 24.47 56884.16 88888.00 2018-07-07 04:37:47.413 188 11421.72 24.43 56884.39 88888.00 2018-07-07 04:37:47.913 188 11421.66 24.43 56884.62 88888.00 2018-07-07 04:37:48.413 188 11421.68 24.44 56884.96 88888.00 2018-07-07 04:37:48.913 188 11421.63 24.43 56885.21 88888.00 2018-07-07 04:37:49.413 188 11421.55 24.41 56885.47 88888.00 2018-07-07 04:37:49.913 188 11421.52 24.44 56885.73 88888.00 2018-07-07 04:37:50.413 188 11421.52 24.44 56885.96 88888.00 2018-07-07 04:37:50.913 188 11421.49 24.44 56886.21 88888.00 2018-07-07 04:37:51.413 188 11421.47 24.44 56886.53 88888.00 2018-07-07 04:37:51.913 188 11421.48 24.37 56886.81 88888.00 2018-07-07 04:37:52.413 188 11421.40 24.31 56887.05 88888.00 2018-07-07 04:37:52.913 188 11421.31 24.37 56887.33 88888.00 2018-07-07 04:37:53.413 188 11421.34 24.37 56887.63 88888.00 2018-07-07 04:37:53.913 188 11421.33 24.38 56887.88 88888.00 2018-07-07 04:37:54.413 188 11421.31 24.38 56888.14 88888.00 2018-07-07 04:37:54.913 188 11421.30 24.41 56888.41 88888.00 2018-07-07 04:37:55.413 188 11421.24 24.45 56888.74 88888.00 2018-07-07 04:37:55.913 188 11421.20 24.44 56889.02 88888.00 2018-07-07 04:37:56.413 188 11421.27 24.49 56889.31 88888.00 2018-07-07 04:37:56.913 188 11421.31 24.49 56889.64 88888.00 2018-07-07 04:37:57.413 188 11421.30 24.49 56889.95 88888.00 2018-07-07 04:37:57.913 188 11421.23 24.55 56890.22 88888.00 2018-07-07 04:37:58.413 188 11421.26 24.57 56890.53 88888.00 2018-07-07 04:37:58.913 188 11421.18 24.61 56890.78 88888.00 2018-07-07 04:37:59.413 188 11421.18 24.64 56891.00 88888.00 2018-07-07 04:37:59.913 188 11421.23 24.64 56891.29 88888.00 2018-07-07 04:38:00.413 188 11421.16 24.68 56891.58 88888.00 2018-07-07 04:38:00.913 188 11421.14 24.75 56891.86 88888.00 2018-07-07 04:38:01.413 188 11421.24 24.79 56892.18 88888.00 2018-07-07 04:38:01.913 188 11421.23 24.85 56892.44 88888.00 2018-07-07 04:38:02.413 188 11421.19 24.88 56892.73 88888.00 2018-07-07 04:38:02.913 188 11421.28 24.91 56893.08 88888.00 2018-07-07 04:38:03.413 188 11421.30 24.91 56893.35 88888.00 2018-07-07 04:38:03.913 188 11421.25 24.96 56893.63 88888.00 2018-07-07 04:38:04.413 188 11421.31 25.04 56893.86 88888.00 2018-07-07 04:38:04.913 188 11421.28 25.08 56894.18 88888.00 2018-07-07 04:38:05.413 188 11421.26 25.16 56894.50 88888.00 2018-07-07 04:38:05.913 188 11421.35 25.17 56894.84 88888.00 2018-07-07 04:38:06.413 188 11421.40 25.16 56895.08 88888.00 2018-07-07 04:38:06.913 188 11421.33 25.19 56895.37 88888.00 2018-07-07 04:38:07.413 188 11421.38 25.25 56895.63 88888.00 2018-07-07 04:38:07.913 188 11421.44 25.28 56895.93 88888.00 2018-07-07 04:38:08.413 188 11421.39 25.36 56896.19 88888.00 2018-07-07 04:38:08.913 188 11421.38 25.36 56896.39 88888.00 2018-07-07 04:38:09.413 188 11421.51 25.37 56896.67 88888.00 2018-07-07 04:38:09.913 188 11421.49 25.38 56896.96 88888.00 2018-07-07 04:38:10.413 188 11421.46 25.46 56897.19 88888.00 2018-07-07 04:38:10.913 188 11421.53 25.50 56897.36 88888.00 2018-07-07 04:38:11.413 188 11421.53 25.52 56897.68 88888.00 2018-07-07 04:38:11.913 188 11421.58 25.59 56897.94 88888.00 2018-07-07 04:38:12.413 188 11421.68 25.69 56898.25 88888.00 2018-07-07 04:38:12.913 188 11421.68 25.73 56898.48 88888.00 2018-07-07 04:38:13.413 188 11421.72 25.77 56898.73 88888.00 2018-07-07 04:38:13.913 188 11421.86 25.80 56898.93 88888.00 2018-07-07 04:38:14.413 188 11421.84 25.84 56899.09 88888.00 2018-07-07 04:38:14.913 188 11421.87 25.87 56899.43 88888.00 2018-07-07 04:38:15.413 188 11421.91 25.92 56899.69 88888.00 2018-07-07 04:38:15.913 188 11421.96 26.03 56899.89 88888.00 2018-07-07 04:38:16.413 188 11421.94 26.05 56900.10 88888.00 2018-07-07 04:38:16.913 188 11421.98 26.05 56900.36 88888.00 2018-07-07 04:38:17.413 188 11422.07 26.12 56900.60 88888.00 2018-07-07 04:38:17.913 188 11422.03 26.18 56900.80 88888.00 2018-07-07 04:38:19.413 188 11422.23 26.31 56901.37 88888.00 2018-07-07 04:38:19.913 188 11422.30 26.31 56901.59 88888.00 2018-07-07 04:38:20.413 188 11422.41 26.38 56901.83 88888.00 2018-07-07 04:38:20.913 188 11422.37 26.44 56902.04 88888.00 2018-07-07 04:38:21.413 188 11422.45 26.48 56902.21 88888.00 2018-07-07 04:38:21.913 188 11422.55 26.52 56902.36 88888.00 2018-07-07 04:38:22.413 188 11422.57 26.59 56902.56 88888.00 2018-07-07 04:38:22.913 188 11422.63 26.65 56902.80 88888.00 2018-07-07 04:38:23.413 188 11422.72 26.78 56903.00 88888.00 2018-07-07 04:38:23.913 188 11422.73 26.81 56903.16 88888.00 2018-07-07 04:38:24.413 188 11422.74 26.82 56903.43 88888.00 2018-07-07 04:38:24.913 188 11422.86 26.89 56903.67 88888.00 2018-07-07 04:38:25.413 188 11422.94 26.99 56903.87 88888.00 2018-07-07 04:38:25.913 188 11422.99 27.05 56904.01 88888.00 2018-07-07 04:38:26.413 188 11423.07 27.15 56904.19 88888.00 2018-07-07 04:38:26.913 188 11423.16 27.22 56904.44 88888.00 2018-07-07 04:38:27.413 188 11423.15 27.23 56904.66 88888.00 2018-07-07 04:38:27.913 188 11423.21 27.28 56904.77 88888.00 2018-07-07 04:38:28.913 188 11423.35 27.42 56905.12 88888.00 2018-07-07 04:38:29.413 188 11423.41 27.51 56905.24 88888.00 2018-07-07 04:38:29.913 188 11423.55 27.62 56905.43 88888.00 2018-07-07 04:38:30.413 188 11423.59 27.70 56905.64 88888.00 2018-07-07 04:38:30.913 188 11423.61 27.71 56905.81 88888.00 2018-07-07 04:38:31.413 188 11423.69 27.80 56905.89 88888.00 2018-07-07 04:38:31.913 188 11423.70 27.89 56906.07 88888.00 2018-07-07 04:38:32.413 188 11423.74 27.95 56906.21 88888.00 2018-07-07 04:38:32.913 188 11423.85 28.02 56906.41 88888.00 2018-07-07 04:38:33.413 188 11423.91 28.05 56906.60 88888.00 2018-07-07 04:38:33.913 188 11423.85 28.11 56906.75 88888.00 2018-07-07 04:38:34.413 188 11423.95 28.18 56906.92 88888.00 2018-07-07 04:38:34.913 188 11424.03 28.26 56907.04 88888.00 2018-07-07 04:38:35.413 188 11424.04 28.37 56907.18 88888.00 2018-07-07 04:38:35.913 188 11424.08 28.42 56907.29 88888.00 2018-07-07 04:38:36.913 188 11424.16 28.49 56907.65 88888.00 2018-07-07 04:38:37.413 188 11424.24 28.55 56907.71 88888.00 2018-07-07 04:38:37.913 188 11424.39 28.63 56907.76 88888.00 2018-07-07 04:38:38.413 188 11424.39 28.68 56907.92 88888.00 2018-07-07 04:38:38.913 188 11424.41 28.76 56908.07 88888.00 2018-07-07 04:38:39.413 188 11424.51 28.82 56908.13 88888.00 2018-07-07 04:38:39.913 188 11424.53 28.89 56908.24 88888.00 2018-07-07 04:38:40.413 188 11424.59 28.97 56908.42 88888.00 2018-07-07 04:38:40.913 188 11424.72 29.05 56908.51 88888.00 2018-07-07 04:38:41.413 188 11424.71 29.07 56908.65 88888.00 2018-07-07 04:38:41.913 188 11424.71 29.16 56908.79 88888.00 2018-07-07 04:38:42.413 188 11424.86 29.23 56908.98 88888.00 2018-07-07 04:38:42.913 188 11424.94 29.31 56909.07 88888.00 2018-07-07 04:38:43.413 188 11425.00 29.38 56909.15 88888.00 2018-07-07 04:38:43.913 188 11425.09 29.40 56909.29 88888.00 2018-07-07 04:38:44.413 188 11425.14 29.44 56909.41 88888.00 2018-07-07 04:38:44.913 188 11425.14 29.52 56909.55 88888.00 2018-07-07 04:38:45.413 188 11425.19 29.57 56909.68 88888.00 2018-07-07 04:38:45.913 188 11425.28 29.62 56909.75 88888.00 2018-07-07 04:38:46.413 188 11425.23 29.67 56909.81 88888.00 2018-07-07 04:38:46.913 188 11425.27 29.78 56909.88 88888.00 2018-07-07 04:38:47.413 188 11425.42 29.86 56909.98 88888.00 2018-07-07 04:38:47.913 188 11425.43 29.87 56910.10 88888.00 2018-07-07 04:38:48.413 188 11425.47 29.98 56910.20 88888.00 2018-07-07 04:38:48.913 188 11425.61 30.08 56910.20 88888.00 2018-07-07 04:38:49.413 188 11425.68 30.15 56910.31 88888.00 2018-07-07 04:38:49.913 188 11425.64 30.15 56910.35 88888.00 2018-07-07 04:38:50.413 188 11425.76 30.19 56910.35 88888.00 2018-07-07 04:38:50.913 188 11425.77 30.22 56910.43 88888.00 2018-07-07 04:38:51.413 188 11425.73 30.30 56910.55 88888.00 2018-07-07 04:38:51.913 188 11425.86 30.38 56910.58 88888.00 2018-07-07 04:38:52.413 188 11425.87 30.48 56910.63 88888.00 2018-07-07 04:38:52.913 188 11425.96 30.53 56910.69 88888.00 2018-07-07 04:38:53.413 188 11426.10 30.60 56910.74 88888.00 2018-07-07 04:38:53.913 188 11426.12 30.63 56910.78 88888.00 2018-07-07 04:38:54.413 188 11426.11 30.72 56910.81 88888.00 2018-07-07 04:38:54.913 188 11426.19 30.81 56910.84 88888.00 2018-07-07 04:38:55.413 188 11426.24 30.84 56910.97 88888.00 2018-07-07 04:38:55.913 188 11426.27 30.89 56911.05 88888.00 2018-07-07 04:38:56.913 188 11426.39 31.08 56911.06 88888.00 2018-07-07 04:38:57.413 188 11426.40 31.10 56911.15 88888.00 2018-07-07 04:38:57.913 188 11426.47 31.16 56911.19 88888.00 2018-07-07 04:38:58.413 188 11426.54 31.23 56911.26 88888.00 2018-07-07 04:38:58.913 188 11426.54 31.25 56911.33 88888.00 2018-07-07 04:38:59.413 188 11426.53 31.36 56911.40 88888.00 2018-07-07 04:38:59.913 188 11426.53 31.38 56911.40 88888.00 2018-07-07 04:39:00.413 188 11426.55 31.42 56911.40 88888.00 2018-07-07 04:39:00.913 188 11426.58 31.52 56911.46 88888.00 2018-07-07 04:39:01.413 188 11426.63 31.66 56911.48 88888.00 2018-07-07 04:39:01.913 188 11426.60 31.76 56911.53 88888.00 2018-07-07 04:39:02.413 188 11426.62 31.81 56911.55 88888.00 2018-07-07 04:39:02.913 188 11426.68 31.89 56911.63 88888.00 2018-07-07 04:39:03.413 188 11426.73 31.89 56911.63 88888.00 2018-07-07 04:39:03.913 188 11426.73 31.96 56911.57 88888.00 2018-07-07 04:39:04.413 188 11426.77 32.03 56911.61 88888.00 2018-07-07 04:39:04.913 188 11426.81 32.08 56911.71 88888.00 2018-07-07 04:39:05.413 188 11426.74 32.12 56911.84 88888.00 2018-07-07 04:39:05.913 188 11426.79 32.12 56911.85 88888.00 2018-07-07 04:39:06.413 188 11426.82 32.13 56911.83 88888.00 2018-07-07 04:39:06.913 188 11426.77 32.22 56911.86 88888.00 2018-07-07 04:39:07.413 188 11426.81 32.31 56911.90 88888.00 2018-07-07 04:39:07.913 188 11426.88 32.36 56911.91 88888.00 2018-07-07 04:39:08.413 188 11426.81 32.44 56911.95 88888.00 2018-07-07 04:39:08.913 188 11426.75 32.56 56911.98 88888.00 2018-07-07 04:39:09.413 188 11426.81 32.59 56912.02 88888.00 2018-07-07 04:39:10.413 188 11426.77 32.70 56912.05 88888.00 2018-07-07 04:39:10.913 188 11426.86 32.80 56912.12 88888.00 2018-07-07 04:39:11.413 188 11426.87 32.85 56912.14 88888.00 2018-07-07 04:39:11.913 188 11426.86 32.86 56912.12 88888.00 2018-07-07 04:39:12.413 188 11426.95 32.91 56912.19 88888.00 2018-07-07 04:39:12.913 188 11426.94 32.97 56912.18 88888.00 2018-07-07 04:39:13.413 188 11426.90 33.02 56912.12 88888.00 2018-07-07 04:39:13.913 188 11426.96 33.05 56912.06 88888.00 2018-07-07 04:39:14.413 188 11427.01 33.09 56912.04 88888.00 2018-07-07 04:39:14.913 188 11427.05 33.18 56912.04 88888.00 2018-07-07 04:39:15.413 188 11427.05 33.29 56912.11 88888.00 2018-07-07 04:39:15.913 188 11427.10 33.35 56912.14 88888.00 2018-07-07 04:39:16.413 188 11427.12 33.36 56912.08 88888.00 2018-07-07 04:39:16.913 188 11427.12 33.47 56912.11 88888.00 2018-07-07 04:39:17.413 188 11427.22 33.55 56912.11 88888.00 2018-07-07 04:39:17.913 188 11427.19 33.56 56912.09 88888.00 2018-07-07 04:39:18.413 188 11427.21 33.63 56912.11 88888.00 2018-07-07 04:39:18.913 188 11427.21 33.72 56912.14 88888.00 2018-07-07 04:39:19.413 188 11427.10 33.77 56912.16 88888.00 2018-07-07 04:39:19.913 188 11427.04 33.86 56912.18 88888.00 2018-07-07 04:39:20.413 188 11427.15 33.89 56912.15 88888.00 2018-07-07 04:39:20.913 188 11427.12 33.89 56912.14 88888.00 2018-07-07 04:39:21.413 188 11427.02 33.95 56912.14 88888.00 2018-07-07 04:39:21.913 188 11427.05 34.01 56912.12 88888.00 2018-07-07 04:39:22.413 188 11427.08 34.09 56912.09 88888.00 2018-07-07 04:39:22.913 188 11427.04 34.21 56912.06 88888.00 2018-07-07 04:39:23.413 188 11427.07 34.23 56911.96 88888.00 2018-07-07 04:39:23.913 188 11427.08 34.28 56911.97 88888.00 2018-07-07 04:39:24.413 188 11427.03 34.33 56911.90 88888.00 2018-07-07 04:39:24.913 188 11427.08 34.37 56911.85 88888.00 2018-07-07 04:39:25.413 188 11427.05 34.45 56911.83 88888.00 2018-07-07 04:39:25.913 188 11426.98 34.49 56911.77 88888.00 2018-07-07 04:39:26.404 188 11427.01 34.54 56911.77 88888.00 2018-07-07 04:39:26.904 188 11427.02 34.57 56911.69 88888.00 2018-07-07 04:39:27.404 188 11427.00 34.58 56911.60 88888.00 2018-07-07 04:39:27.904 188 11426.95 34.64 56911.63 88888.00 2018-07-07 04:39:28.404 188 11426.95 34.67 56911.55 88888.00 2018-07-07 04:39:28.904 188 11426.91 34.71 56911.46 88888.00 2018-07-07 04:39:29.404 188 11426.88 34.76 56911.42 88888.00 2018-07-07 04:39:30.404 188 11426.82 34.78 56911.20 88888.00 2018-07-07 04:39:30.904 188 11426.77 34.84 56911.16 88888.00 2018-07-07 04:39:31.404 188 11426.86 34.89 56911.10 88888.00 2018-07-07 04:39:31.904 188 11426.76 34.92 56911.02 88888.00 2018-07-07 04:39:32.404 188 11426.72 34.96 56910.99 88888.00 2018-07-07 04:39:32.904 188 11426.72 34.97 56910.92 88888.00 2018-07-07 04:39:33.404 188 11426.66 34.98 56910.82 88888.00 2018-07-07 04:39:33.904 188 11426.63 35.03 56910.80 88888.00 2018-07-07 04:39:34.404 188 11426.66 35.04 56910.78 88888.00 2018-07-07 04:39:34.904 188 11426.68 35.04 56910.65 88888.00 2018-07-07 04:39:35.404 188 11426.58 35.06 56910.56 88888.00 2018-07-07 04:39:35.904 188 11426.59 35.18 56910.52 88888.00 2018-07-07 04:39:36.404 188 11426.59 35.16 56910.47 88888.00 2018-07-07 04:39:36.904 188 11426.48 35.13 56910.38 88888.00 2018-07-07 04:39:37.404 188 11426.51 35.12 56910.33 88888.00 2018-07-07 04:39:37.904 188 11426.52 35.15 56910.26 88888.00 2018-07-07 04:39:38.404 188 11426.41 35.12 56910.12 88888.00 2018-07-07 04:39:38.904 188 11426.34 35.18 56910.15 88888.00 2018-07-07 04:39:39.404 188 11426.33 35.19 56910.12 88888.00 2018-07-07 04:39:39.904 188 11426.23 35.19 56910.01 88888.00 2018-07-07 04:39:40.404 188 11426.17 35.19 56909.98 88888.00 2018-07-07 04:39:40.904 188 11426.21 35.18 56909.83 88888.00 2018-07-07 04:39:41.404 188 11426.10 35.18 56909.67 88888.00 2018-07-07 04:39:41.904 188 11425.99 35.23 56909.64 88888.00 2018-07-07 04:39:42.404 188 11425.94 35.30 56909.56 88888.00 2018-07-07 04:39:42.904 188 11425.91 35.28 56909.51 88888.00 2018-07-07 04:39:43.404 188 11425.79 35.36 56909.36 88888.00 2018-07-07 04:39:43.904 188 11425.75 35.36 56909.25 88888.00 2018-07-07 04:39:44.404 188 11425.77 35.33 56909.21 88888.00 2018-07-07 04:39:44.904 188 11425.71 35.37 56909.13 88888.00 2018-07-07 04:39:45.404 188 11425.70 35.40 56909.06 88888.00 2018-07-07 04:39:45.904 188 11425.66 35.44 56908.94 88888.00 2018-07-07 04:39:46.404 188 11425.58 35.46 56908.84 88888.00 2018-07-07 04:39:46.904 188 11425.54 35.47 56908.74 88888.00 2018-07-07 04:39:47.404 188 11425.50 35.47 56908.72 88888.00 2018-07-07 04:39:47.904 188 11425.41 35.49 56908.63 88888.00 2018-07-07 04:39:48.404 188 11425.36 35.53 56908.55 88888.00 2018-07-07 04:39:48.904 188 11425.35 35.51 56908.48 88888.00 2018-07-07 04:39:49.404 188 11425.23 35.50 56908.43 88888.00 2018-07-07 04:39:49.904 188 11425.21 35.50 56908.33 88888.00 2018-07-07 04:39:50.404 188 11425.20 35.55 56908.27 88888.00 2018-07-07 04:39:50.904 188 11425.10 35.55 56908.18 88888.00 2018-07-07 04:39:51.404 188 11425.01 35.55 56908.02 88888.00 2018-07-07 04:39:51.904 188 11424.93 35.63 56907.95 88888.00 2018-07-07 04:39:52.404 188 11424.86 35.59 56907.87 88888.00 2018-07-07 04:39:52.904 188 11424.78 35.57 56907.80 88888.00 2018-07-07 04:39:53.404 188 11424.80 35.60 56907.69 88888.00 2018-07-07 04:39:53.904 188 11424.78 35.65 56907.61 88888.00 2018-07-07 04:39:54.404 188 11424.69 35.69 56907.56 88888.00 2018-07-07 04:39:54.904 188 11424.64 35.70 56907.53 88888.00 2018-07-07 04:39:55.404 188 11424.55 35.71 56907.46 88888.00 2018-07-07 04:39:55.904 188 11424.48 35.70 56907.29 88888.00 2018-07-07 04:39:56.404 188 11424.48 35.72 56907.18 88888.00 2018-07-07 04:39:56.904 188 11424.47 35.72 56907.09 88888.00 2018-07-07 04:39:57.404 188 11424.36 35.77 56907.05 88888.00 2018-07-07 04:39:57.904 188 11424.24 35.86 56906.98 88888.00 2018-07-07 04:39:58.404 188 11424.33 35.83 56906.90 88888.00 2018-07-07 04:39:58.904 188 11424.18 35.83 56906.90 88888.00 2018-07-07 04:39:59.404 188 11424.13 35.87 56906.83 88888.00 2018-07-07 04:39:59.904 188 11424.16 35.86 56906.71 88888.00 2018-07-07 04:40:00.404 188 11424.08 35.85 56906.56 88888.00 2018-07-07 04:40:00.904 188 11424.01 35.91 56906.54 88888.00 2018-07-07 04:40:01.904 188 11424.01 35.86 56906.34 88888.00 2018-07-07 04:40:02.404 188 11423.92 35.91 56906.31 88888.00 2018-07-07 04:40:02.904 188 11423.88 35.93 56906.18 88888.00 2018-07-07 04:40:03.404 188 11423.82 35.97 56906.05 88888.00 2018-07-07 04:40:03.904 188 11423.73 35.97 56905.93 88888.00 2018-07-07 04:40:04.404 188 11423.73 35.98 56905.92 88888.00 2018-07-07 04:40:04.904 188 11423.74 36.01 56905.89 88888.00 2018-07-07 04:40:05.404 188 11423.64 36.04 56905.79 88888.00 2018-07-07 04:40:05.904 188 11423.60 36.11 56905.82 88888.00 2018-07-07 04:40:06.404 188 11423.60 36.20 56905.77 88888.00 2018-07-07 04:40:06.904 188 11423.52 36.18 56905.64 88888.00 2018-07-07 04:40:07.404 188 11423.41 36.15 56905.64 88888.00 2018-07-07 04:40:07.904 188 11423.42 36.17 56905.63 88888.00 2018-07-07 04:40:08.404 188 11423.29 36.15 56905.55 88888.00 2018-07-07 04:40:08.904 188 11423.26 36.21 56905.53 88888.00 2018-07-07 04:40:09.404 188 11423.26 36.23 56905.53 88888.00 2018-07-07 04:40:09.904 188 11423.14 36.24 56905.48 88888.00 2018-07-07 04:40:10.404 188 11423.12 36.25 56905.37 88888.00 2018-07-07 04:40:10.904 188 11423.14 36.30 56905.30 88888.00 2018-07-07 04:40:11.904 188 11423.01 36.37 56905.21 88888.00 2018-07-07 04:40:12.404 188 11423.08 36.39 56905.09 88888.00 2018-07-07 04:40:12.904 188 11423.06 36.37 56904.92 88888.00 2018-07-07 04:40:13.404 188 11422.99 36.38 56904.92 88888.00 2018-07-07 04:40:13.904 188 11422.98 36.42 56904.90 88888.00 2018-07-07 04:40:14.404 188 11422.92 36.40 56904.83 88888.00 2018-07-07 04:40:14.904 188 11422.79 36.45 56904.80 88888.00 2018-07-07 04:40:15.404 188 11422.81 36.51 56904.73 88888.00 2018-07-07 04:40:15.904 188 11422.79 36.52 56904.66 88888.00 2018-07-07 04:40:16.404 188 11422.74 36.55 56904.68 88888.00 2018-07-07 04:40:16.904 188 11422.71 36.55 56904.74 88888.00 2018-07-07 04:40:17.404 188 11422.69 36.58 56904.70 88888.00 2018-07-07 04:40:17.904 188 11422.60 36.58 56904.65 88888.00 2018-07-07 04:40:18.404 188 11422.62 36.62 56904.64 88888.00 2018-07-07 04:40:18.904 188 11422.64 36.62 56904.55 88888.00 2018-07-07 04:40:19.404 188 11422.57 36.65 56904.48 88888.00 2018-07-07 04:40:19.904 188 11422.55 36.73 56904.46 88888.00 2018-07-07 04:40:20.404 188 11422.55 36.73 56904.34 88888.00 2018-07-07 04:40:20.904 188 11422.51 36.69 56904.26 88888.00 2018-07-07 04:40:21.404 188 11422.46 36.75 56904.21 88888.00 2018-07-07 04:40:21.904 188 11422.46 36.78 56904.20 88888.00 2018-07-07 04:40:22.404 188 11422.42 36.75 56904.03 88888.00 2018-07-07 04:40:22.904 188 11422.35 36.79 56903.88 88888.00 2018-07-07 04:40:23.404 188 11422.41 36.79 56903.80 88888.00 2018-07-07 04:40:23.904 188 11422.37 36.76 56903.74 88888.00 2018-07-07 04:40:24.404 188 11422.37 36.82 56903.71 88888.00 2018-07-07 04:40:24.904 188 11422.36 36.86 56903.59 88888.00 2018-07-07 04:40:25.404 188 11422.34 36.82 56903.49 88888.00 2018-07-07 04:40:25.904 188 11422.23 36.80 56903.48 88888.00 2018-07-07 04:40:26.404 188 11422.24 36.81 56903.37 88888.00 2018-07-07 04:40:26.904 188 11422.23 36.80 56903.31 88888.00 2018-07-07 04:40:27.404 188 11422.16 36.82 56903.30 88888.00 2018-07-07 04:40:27.904 188 11422.17 36.83 56903.22 88888.00 2018-07-07 04:40:28.404 188 11422.18 36.82 56903.20 88888.00 2018-07-07 04:40:28.904 188 11422.05 36.80 56903.17 88888.00 2018-07-07 04:40:29.404 188 11422.05 36.78 56903.05 88888.00 2018-07-07 04:40:29.904 188 11422.03 36.75 56903.01 88888.00 2018-07-07 04:40:30.404 188 11421.93 36.76 56902.93 88888.00 2018-07-07 04:40:30.904 188 11421.90 36.74 56902.91 88888.00 2018-07-07 04:40:31.404 188 11421.88 36.74 56902.86 88888.00 2018-07-07 04:40:31.904 188 11421.88 36.74 56902.75 88888.00 2018-07-07 04:40:32.404 188 11421.87 36.79 56902.64 88888.00 2018-07-07 04:40:32.904 188 11421.88 36.76 56902.55 88888.00 2018-07-07 04:40:33.404 188 11421.83 36.72 56902.47 88888.00 2018-07-07 04:40:33.904 188 11421.76 36.69 56902.37 88888.00 2018-07-07 04:40:34.404 188 11421.67 36.72 56902.30 88888.00 2018-07-07 04:40:34.904 188 11421.63 36.71 56902.23 88888.00 2018-07-07 04:40:35.404 188 11421.60 36.68 56902.09 88888.00 2018-07-07 04:40:35.904 188 11421.66 36.66 56902.05 88888.00 2018-07-07 04:40:36.404 188 11421.59 36.66 56901.96 88888.00 2018-07-07 04:40:36.904 188 11421.48 36.62 56901.88 88888.00 2018-07-07 04:40:37.404 188 11421.49 36.58 56901.78 88888.00 2018-07-07 04:40:37.904 188 11421.44 36.54 56901.73 88888.00 2018-07-07 04:40:38.404 188 11421.40 36.52 56901.68 88888.00 2018-07-07 04:40:38.904 188 11421.37 36.51 56901.63 88888.00 2018-07-07 04:40:39.404 188 11421.31 36.47 56901.57 88888.00 2018-07-07 04:40:39.904 188 11421.19 36.42 56901.52 88888.00 2018-07-07 04:40:40.404 188 11421.17 36.47 56901.46 88888.00 2018-07-07 04:40:40.904 188 11421.12 36.42 56901.40 88888.00 2018-07-07 04:40:41.404 188 11421.05 36.32 56901.31 88888.00 2018-07-07 04:40:41.904 188 11421.02 36.25 56901.21 88888.00 2018-07-07 04:40:42.404 188 11421.00 36.24 56901.18 88888.00 2018-07-07 04:40:43.404 188 11420.81 36.15 56901.02 88888.00 2018-07-07 04:40:43.904 188 11420.79 36.10 56900.91 88888.00 2018-07-07 04:40:44.404 188 11420.70 35.98 56900.78 88888.00 2018-07-07 04:40:44.904 188 11420.63 35.94 56900.67 88888.00 2018-07-07 04:40:45.404 188 11420.62 35.97 56900.60 88888.00 2018-07-07 04:40:45.904 188 11420.56 35.87 56900.48 88888.00 2018-07-07 04:40:46.404 188 11420.47 35.80 56900.38 88888.00 2018-07-07 04:40:46.904 188 11420.40 35.79 56900.34 88888.00 2018-07-07 04:40:47.404 188 11420.38 35.76 56900.25 88888.00 2018-07-07 04:40:47.904 188 11420.28 35.70 56900.21 88888.00 2018-07-07 04:40:48.404 188 11420.26 35.64 56900.17 88888.00 2018-07-07 04:40:48.904 188 11420.19 35.57 56900.11 88888.00 2018-07-07 04:40:49.404 188 11420.09 35.51 56900.08 88888.00 2018-07-07 04:40:49.904 188 11420.00 35.43 56899.93 88888.00 2018-07-07 04:40:50.404 188 11419.96 35.36 56899.84 88888.00 2018-07-07 04:40:50.904 188 11419.91 35.37 56899.83 88888.00 2018-07-07 04:40:51.404 188 11419.88 35.40 56899.78 88888.00 2018-07-07 04:40:51.904 188 11419.84 35.30 56899.72 88888.00 2018-07-07 04:40:52.404 188 11419.72 35.22 56899.59 88888.00 2018-07-07 04:40:52.904 188 11419.65 35.18 56899.59 88888.00 2018-07-07 04:40:53.404 188 11419.61 35.15 56899.52 88888.00 2018-07-07 04:40:53.904 188 11419.51 35.04 56899.43 88888.00 2018-07-07 04:40:54.404 188 11419.47 34.99 56899.29 88888.00 2018-07-07 04:40:54.904 188 11419.45 34.87 56899.16 88888.00 2018-07-07 04:40:55.404 188 11419.37 34.78 56899.14 88888.00 2018-07-07 04:40:55.904 188 11419.31 34.76 56899.09 88888.00 2018-07-07 04:40:56.404 188 11419.31 34.75 56899.03 88888.00 2018-07-07 04:40:56.904 188 11419.23 34.68 56898.89 88888.00 2018-07-07 04:40:57.404 188 11419.16 34.57 56898.74 88888.00 2018-07-07 04:40:57.904 188 11419.16 34.54 56898.67 88888.00 2018-07-07 04:40:58.404 188 11419.12 34.49 56898.60 88888.00 2018-07-07 04:40:58.904 188 11419.12 34.49 56898.52 88888.00 2018-07-07 04:40:59.404 188 11419.10 34.43 56898.55 88888.00 2018-07-07 04:40:59.904 188 11419.08 34.35 56898.52 88888.00 2018-07-07 04:41:00.404 188 11418.98 34.26 56898.43 88888.00 2018-07-07 04:41:00.904 188 11419.02 34.22 56898.37 88888.00 2018-07-07 04:41:01.404 188 11419.03 34.20 56898.30 88888.00 2018-07-07 04:41:01.904 188 11418.96 34.11 56898.24 88888.00 2018-07-07 04:41:02.404 188 11418.94 34.13 56898.19 88888.00 2018-07-07 04:41:02.904 188 11418.95 34.09 56898.19 88888.00 2018-07-07 04:41:03.404 188 11418.85 34.01 56898.09 88888.00 2018-07-07 04:41:03.904 188 11418.83 33.93 56898.00 88888.00 2018-07-07 04:41:04.404 188 11418.84 33.83 56897.96 88888.00 2018-07-07 04:41:04.904 188 11418.83 33.83 56897.86 88888.00 2018-07-07 04:41:05.404 188 11418.78 33.81 56897.83 88888.00 2018-07-07 04:41:05.904 188 11418.77 33.79 56897.80 88888.00 2018-07-07 04:41:06.404 188 11418.73 33.70 56897.79 88888.00 2018-07-07 04:41:06.904 188 11418.74 33.68 56897.77 88888.00 2018-07-07 04:41:07.404 188 11418.76 33.63 56897.74 88888.00 2018-07-07 04:41:07.904 188 11418.69 33.58 56897.75 88888.00 2018-07-07 04:41:08.404 188 11418.68 33.56 56897.68 88888.00 2018-07-07 04:41:08.904 188 11418.67 33.56 56897.64 88888.00 2018-07-07 04:41:09.404 188 11418.61 33.52 56897.59 88888.00 2018-07-07 04:41:09.904 188 11418.60 33.48 56897.65 88888.00 2018-07-07 04:41:10.404 188 11418.60 33.42 56897.59 88888.00 2018-07-07 04:41:10.904 188 11418.60 33.42 56897.51 88888.00 2018-07-07 04:41:11.404 188 11418.50 33.42 56897.42 88888.00 2018-07-07 04:41:11.904 188 11418.55 33.41 56897.47 88888.00 2018-07-07 04:41:12.404 188 11418.56 33.36 56897.39 88888.00 2018-07-07 04:41:12.904 188 11418.50 33.25 56897.32 88888.00 2018-07-07 04:41:13.404 188 11418.45 33.25 56897.30 88888.00 2018-07-07 04:41:13.904 188 11418.47 33.17 56897.30 88888.00 2018-07-07 04:41:15.404 188 11418.45 33.06 56897.23 88888.00 2018-07-07 04:41:15.904 188 11418.40 33.00 56897.23 88888.00 2018-07-07 04:41:16.404 188 11418.36 32.99 56897.26 88888.00 2018-07-07 04:41:16.904 188 11418.36 33.01 56897.29 88888.00 2018-07-07 04:41:17.404 188 11418.26 32.99 56897.35 88888.00 2018-07-07 04:41:17.904 188 11418.18 32.93 56897.33 88888.00 2018-07-07 04:41:18.404 188 11418.22 32.91 56897.30 88888.00 2018-07-07 04:41:18.904 188 11418.22 32.86 56897.41 88888.00 2018-07-07 04:41:19.404 188 11418.11 32.81 56897.47 88888.00 2018-07-07 04:41:19.904 188 11418.10 32.83 56897.53 88888.00 2018-07-07 04:41:20.404 188 11418.10 32.80 56897.57 88888.00 2018-07-07 04:41:20.904 188 11418.11 32.79 56897.58 88888.00 2018-07-07 04:41:21.404 188 11418.13 32.78 56897.66 88888.00 2018-07-07 04:41:21.904 188 11418.11 32.74 56897.70 88888.00 2018-07-07 04:41:22.404 188 11418.05 32.71 56897.70 88888.00 2018-07-07 04:41:22.904 188 11418.10 32.70 56897.72 88888.00 2018-07-07 04:41:23.404 188 11418.14 32.71 56897.75 88888.00 2018-07-07 04:41:23.904 188 11418.11 32.64 56897.81 88888.00 2018-07-07 04:41:24.904 188 11418.10 32.61 56897.84 88888.00 2018-07-07 04:41:25.404 188 11417.99 32.58 56897.77 88888.00 2018-07-07 04:41:25.904 188 11417.94 32.59 56897.78 88888.00 2018-07-07 04:41:26.404 188 11417.98 32.58 56897.84 88888.00 2018-07-07 04:41:26.904 188 11418.00 32.53 56897.84 88888.00 2018-07-07 04:41:27.404 188 11417.99 32.54 56897.84 88888.00 2018-07-07 04:41:27.904 188 11418.04 32.58 56897.86 88888.00 2018-07-07 04:41:28.404 188 11417.98 32.54 56897.81 88888.00 2018-07-07 04:41:28.904 188 11418.01 32.53 56897.84 88888.00 2018-07-07 04:41:29.404 188 11418.04 32.52 56897.99 88888.00 2018-07-07 04:41:29.905 188 11418.06 32.46 56898.11 88888.00 2018-07-07 04:41:30.405 188 11418.01 32.46 56898.13 88888.00 2018-07-07 04:41:30.905 188 11418.11 32.45 56898.15 88888.00 2018-07-07 04:41:31.405 188 11418.15 32.44 56898.18 88888.00 2018-07-07 04:41:31.905 188 11418.13 32.45 56898.24 88888.00 2018-07-07 04:41:32.405 188 11418.14 32.49 56898.20 88888.00 2018-07-07 04:41:32.905 188 11418.13 32.44 56898.25 88888.00 2018-07-07 04:41:33.405 188 11418.13 32.42 56898.36 88888.00 2018-07-07 04:41:33.905 188 11418.21 32.45 56898.42 88888.00 2018-07-07 04:41:34.405 188 11418.32 32.43 56898.36 88888.00 2018-07-07 04:41:34.905 188 11418.32 32.44 56898.32 88888.00 2018-07-07 04:41:35.405 188 11418.33 32.47 56898.44 88888.00 2018-07-07 04:41:35.905 188 11418.39 32.44 56898.52 88888.00 2018-07-07 04:41:36.405 188 11418.38 32.44 56898.58 88888.00 2018-07-07 04:41:36.905 188 11418.41 32.51 56898.61 88888.00 2018-07-07 04:41:37.405 188 11418.45 32.53 56898.62 88888.00 2018-07-07 04:41:37.905 188 11418.41 32.57 56898.69 88888.00 2018-07-07 04:41:38.405 188 11418.40 32.58 56898.77 88888.00 2018-07-07 04:41:38.905 188 11418.45 32.64 56898.88 88888.00 2018-07-07 04:41:39.405 188 11418.45 32.60 56898.92 88888.00 2018-07-07 04:41:39.905 188 11418.49 32.70 56899.00 88888.00 2018-07-07 04:41:40.405 188 11418.50 32.67 56899.12 88888.00 2018-07-07 04:41:40.905 188 11418.53 32.65 56899.12 88888.00 2018-07-07 04:41:41.405 188 11418.56 32.66 56899.19 88888.00 2018-07-07 04:41:41.905 188 11418.60 32.65 56899.32 88888.00 2018-07-07 04:41:42.405 188 11418.57 32.66 56899.51 88888.00 2018-07-07 04:41:42.905 188 11418.50 32.70 56899.67 88888.00 2018-07-07 04:41:43.405 188 11418.53 32.68 56899.72 88888.00 2018-07-07 04:41:43.905 188 11418.57 32.70 56899.76 88888.00 2018-07-07 04:41:44.405 188 11418.53 32.74 56899.83 88888.00 2018-07-07 04:41:44.905 188 11418.53 32.73 56899.92 88888.00 2018-07-07 04:41:45.405 188 11418.60 32.77 56899.99 88888.00 2018-07-07 04:41:45.905 188 11418.57 32.77 56900.08 88888.00 2018-07-07 04:41:46.405 188 11418.54 32.81 56900.23 88888.00 2018-07-07 04:41:46.905 188 11418.55 32.80 56900.34 88888.00 2018-07-07 04:41:47.405 188 11418.56 32.80 56900.40 88888.00 2018-07-07 04:41:47.905 188 11418.55 32.81 56900.46 88888.00 2018-07-07 04:41:48.405 188 11418.59 32.80 56900.60 88888.00 2018-07-07 04:41:48.905 188 11418.53 32.75 56900.69 88888.00 2018-07-07 04:41:49.405 188 11418.54 32.80 56900.81 88888.00 2018-07-07 04:41:49.905 188 11418.55 32.84 56900.87 88888.00 2018-07-07 04:41:50.405 188 11418.54 32.84 56900.95 88888.00 2018-07-07 04:41:50.905 188 11418.48 32.85 56901.04 88888.00 2018-07-07 04:41:51.405 188 11418.53 32.87 56901.18 88888.00 2018-07-07 04:41:51.905 188 11418.53 32.86 56901.28 88888.00 2018-07-07 04:41:52.405 188 11418.45 32.90 56901.40 88888.00 2018-07-07 04:41:52.905 188 11418.53 32.91 56901.50 88888.00 2018-07-07 04:41:53.405 188 11418.49 32.85 56901.55 88888.00 2018-07-07 04:41:53.905 188 11418.43 32.86 56901.70 88888.00 2018-07-07 04:41:54.405 188 11418.45 32.88 56901.85 88888.00 2018-07-07 04:41:54.905 188 11418.48 32.86 56901.97 88888.00 2018-07-07 04:41:55.405 188 11418.41 32.85 56902.04 88888.00 2018-07-07 04:41:56.405 188 11418.40 32.81 56902.29 88888.00 2018-07-07 04:41:56.905 188 11418.32 32.81 56902.37 88888.00 2018-07-07 04:41:57.405 188 11418.31 32.81 56902.48 88888.00 2018-07-07 04:41:57.905 188 11418.40 32.74 56902.53 88888.00 2018-07-07 04:41:58.405 188 11418.35 32.77 56902.61 88888.00 2018-07-07 04:41:58.905 188 11418.38 32.73 56902.65 88888.00 2018-07-07 04:41:59.405 188 11418.49 32.72 56902.71 88888.00 2018-07-07 04:41:59.905 188 11418.50 32.67 56902.73 88888.00 2018-07-07 04:42:00.405 188 11418.52 32.64 56902.75 88888.00 2018-07-07 04:42:00.905 188 11418.59 32.63 56902.78 88888.00 2018-07-07 04:42:01.405 188 11418.54 32.58 56902.84 88888.00 2018-07-07 04:42:01.905 188 11418.52 32.58 56902.87 88888.00 2018-07-07 04:42:02.405 188 11418.60 32.50 56902.90 88888.00 2018-07-07 04:42:02.905 188 11418.66 32.47 56902.97 88888.00 2018-07-07 04:42:03.405 188 11418.66 32.47 56903.06 88888.00 2018-07-07 04:42:03.905 188 11418.69 32.45 56903.12 88888.00 2018-07-07 04:42:04.405 188 11418.69 32.37 56903.11 88888.00 2018-07-07 04:42:04.905 188 11418.64 32.31 56903.17 88888.00 2018-07-07 04:42:05.405 188 11418.67 32.32 56903.25 88888.00 2018-07-07 04:42:05.905 188 11418.75 32.26 56903.30 88888.00 2018-07-07 04:42:06.405 188 11418.71 32.24 56903.46 88888.00 2018-07-07 04:42:06.905 188 11418.76 32.24 56903.58 88888.00 2018-07-07 04:42:07.405 188 11418.78 32.22 56903.56 88888.00 2018-07-07 04:42:07.905 188 11418.70 32.20 56903.65 88888.00 2018-07-07 04:42:08.405 188 11418.73 32.18 56903.75 88888.00 2018-07-07 04:42:08.905 188 11418.84 32.17 56903.87 88888.00 2018-07-07 04:42:09.405 188 11418.87 32.12 56903.94 88888.00 2018-07-07 04:42:09.905 188 11418.89 32.12 56903.99 88888.00 2018-07-07 04:42:10.405 188 11418.99 32.09 56904.01 88888.00 2018-07-07 04:42:10.905 188 11419.01 32.09 56904.01 88888.00 2018-07-07 04:42:11.405 188 11419.05 32.06 56904.04 88888.00 2018-07-07 04:42:11.905 188 11419.16 32.00 56904.06 88888.00 2018-07-07 04:42:12.405 188 11419.19 31.98 56904.07 88888.00 2018-07-07 04:42:12.905 188 11419.18 31.96 56904.10 88888.00 2018-07-07 04:42:13.405 188 11419.29 31.96 56904.14 88888.00 2018-07-07 04:42:13.905 188 11419.42 31.95 56904.21 88888.00 2018-07-07 04:42:14.405 188 11419.40 31.93 56904.28 88888.00 2018-07-07 04:42:14.905 188 11419.50 32.00 56904.36 88888.00 2018-07-07 04:42:15.405 188 11419.57 31.96 56904.44 88888.00 2018-07-07 04:42:15.905 188 11419.53 31.92 56904.47 88888.00 2018-07-07 04:42:16.405 188 11419.66 31.96 56904.45 88888.00 2018-07-07 04:42:16.905 188 11419.75 31.96 56904.40 88888.00 2018-07-07 04:42:17.405 188 11419.77 31.92 56904.51 88888.00 2018-07-07 04:42:17.905 188 11419.87 31.91 56904.54 88888.00 2018-07-07 04:42:18.405 188 11420.03 31.91 56904.51 88888.00 2018-07-07 04:42:18.905 188 11420.03 31.86 56904.47 88888.00 2018-07-07 04:42:19.405 188 11420.07 31.84 56904.45 88888.00 2018-07-07 04:42:19.905 188 11420.21 31.79 56904.45 88888.00 2018-07-07 04:42:20.405 188 11420.26 31.78 56904.44 88888.00 2018-07-07 04:42:20.905 188 11420.35 31.78 56904.44 88888.00 2018-07-07 04:42:21.405 188 11420.51 31.70 56904.42 88888.00 2018-07-07 04:42:21.905 188 11420.59 31.69 56904.36 88888.00 2018-07-07 04:42:22.405 188 11420.65 31.70 56904.27 88888.00 2018-07-07 04:42:22.905 188 11420.83 31.66 56904.19 88888.00 2018-07-07 04:42:23.405 188 11420.91 31.62 56904.15 88888.00 2018-07-07 04:42:23.905 188 11420.95 31.59 56904.14 88888.00 2018-07-07 04:42:24.405 188 11421.05 31.57 56904.10 88888.00 2018-07-07 04:42:24.905 188 11421.16 31.55 56904.10 88888.00 2018-07-07 04:42:25.405 188 11421.18 31.54 56904.09 88888.00 2018-07-07 04:42:25.905 188 11421.27 31.50 56904.12 88888.00 2018-07-07 04:42:26.405 188 11421.32 31.48 56904.12 88888.00 2018-07-07 04:42:26.905 188 11421.30 31.43 56904.01 88888.00 2018-07-07 04:42:27.405 188 11421.32 31.42 56904.00 88888.00 2018-07-07 04:42:27.905 188 11421.40 31.42 56904.01 88888.00 2018-07-07 04:42:28.405 188 11421.40 31.40 56904.00 88888.00 2018-07-07 04:42:28.905 188 11421.51 31.42 56904.00 88888.00 2018-07-07 04:42:29.405 188 11421.61 31.37 56903.89 88888.00 2018-07-07 04:42:29.905 188 11421.58 31.31 56903.84 88888.00 2018-07-07 04:42:30.405 188 11421.65 31.29 56903.78 88888.00 2018-07-07 04:42:30.905 188 11421.77 31.31 56903.81 88888.00 2018-07-07 04:42:31.405 188 11421.79 31.27 56903.69 88888.00 2018-07-07 04:42:31.905 188 11421.82 31.21 56903.62 88888.00 2018-07-07 04:42:32.405 188 11421.96 31.14 56903.56 88888.00 2018-07-07 04:42:32.905 188 11421.98 31.11 56903.49 88888.00 2018-07-07 04:42:33.405 188 11422.04 31.08 56903.33 88888.00 2018-07-07 04:42:33.905 188 11422.23 31.00 56903.23 88888.00 2018-07-07 04:42:34.405 188 11422.37 30.90 56903.12 88888.00 2018-07-07 04:42:34.905 188 11422.34 30.83 56902.94 88888.00 2018-07-07 04:42:35.405 188 11422.43 30.84 56902.74 88888.00 2018-07-07 04:42:35.905 188 11422.46 30.80 56902.64 88888.00 2018-07-07 04:42:36.405 188 11422.43 30.75 56902.54 88888.00 2018-07-07 04:42:36.905 188 11422.50 30.73 56902.42 88888.00 2018-07-07 04:42:37.405 188 11422.52 30.68 56902.35 88888.00 2018-07-07 04:42:37.905 188 11422.52 30.60 56902.29 88888.00 2018-07-07 04:42:38.405 188 11422.58 30.59 56902.16 88888.00 2018-07-07 04:42:38.905 188 11422.62 30.55 56902.00 88888.00 2018-07-07 04:42:39.405 188 11422.57 30.48 56901.89 88888.00 2018-07-07 04:42:39.905 188 11422.52 30.40 56901.81 88888.00 2018-07-07 04:42:40.405 188 11422.56 30.33 56901.65 88888.00 2018-07-07 04:42:40.905 188 11422.56 30.29 56901.56 88888.00 2018-07-07 04:42:41.405 188 11422.57 30.20 56901.40 88888.00 2018-07-07 04:42:41.905 188 11422.63 30.11 56901.19 88888.00 2018-07-07 04:42:42.405 188 11422.56 30.00 56901.05 88888.00 2018-07-07 04:42:42.905 188 11422.51 29.92 56900.87 88888.00 2018-07-07 04:42:43.405 188 11422.62 29.87 56900.79 88888.00 2018-07-07 04:42:43.905 188 11422.59 29.79 56900.63 88888.00 2018-07-07 04:42:44.405 188 11422.58 29.68 56900.44 88888.00 2018-07-07 04:42:44.905 188 11422.67 29.55 56900.21 88888.00 2018-07-07 04:42:45.405 188 11422.70 29.46 56900.02 88888.00 2018-07-07 04:42:45.905 188 11422.67 29.37 56899.85 88888.00 2018-07-07 04:42:46.405 188 11422.77 29.25 56899.58 88888.00 2018-07-07 04:42:46.905 188 11422.77 29.12 56899.35 88888.00 2018-07-07 04:42:48.405 188 11422.88 28.80 56898.80 88888.00 2018-07-07 04:42:48.905 188 11422.80 28.68 56898.54 88888.00 2018-07-07 04:42:49.405 188 11422.85 28.62 56898.25 88888.00 2018-07-07 04:42:49.905 188 11422.93 28.50 56898.09 88888.00 2018-07-07 04:42:50.405 188 11422.98 28.38 56897.90 88888.00 2018-07-07 04:42:50.905 188 11423.01 28.29 56897.70 88888.00 2018-07-07 04:42:51.405 188 11423.02 28.16 56897.49 88888.00 2018-07-07 04:42:51.905 188 11422.97 28.05 56897.23 88888.00 2018-07-07 04:42:52.405 188 11422.95 28.00 56897.06 88888.00 2018-07-07 04:42:52.905 188 11422.93 27.88 56896.89 88888.00 2018-07-07 04:42:53.405 188 11422.85 27.76 56896.70 88888.00 2018-07-07 04:42:53.905 188 11422.80 27.70 56896.51 88888.00 2018-07-07 04:42:54.405 188 11422.80 27.63 56896.33 88888.00 2018-07-07 04:42:54.905 188 11422.74 27.53 56896.14 88888.00 2018-07-07 04:42:55.905 188 11422.78 27.40 56895.80 88888.00 2018-07-07 04:42:56.405 188 11422.67 27.29 56895.61 88888.00 2018-07-07 04:42:56.905 188 11422.56 27.19 56895.43 88888.00 2018-07-07 04:42:57.405 188 11422.60 27.09 56895.20 88888.00 2018-07-07 04:42:57.905 188 11422.60 27.00 56894.99 88888.00 2018-07-07 04:42:58.405 188 11422.49 26.92 56894.83 88888.00 2018-07-07 04:42:58.905 188 11422.51 26.78 56894.64 88888.00 2018-07-07 04:42:59.405 188 11422.43 26.71 56894.44 88888.00 2018-07-07 04:42:59.905 188 11422.35 26.66 56894.27 88888.00 2018-07-07 04:43:00.405 188 11422.37 26.55 56894.11 88888.00 2018-07-07 04:43:00.905 188 11422.38 26.46 56893.92 88888.00 2018-07-07 04:43:01.405 188 11422.31 26.38 56893.70 88888.00 2018-07-07 04:43:01.905 188 11422.31 26.34 56893.55 88888.00 2018-07-07 04:43:02.405 188 11422.32 26.25 56893.32 88888.00 2018-07-07 04:43:02.905 188 11422.22 26.14 56893.12 88888.00 2018-07-07 04:43:03.405 188 11422.16 26.04 56892.96 88888.00 2018-07-07 04:43:03.905 188 11422.24 25.92 56892.74 88888.00 2018-07-07 04:43:04.405 188 11422.16 25.83 56892.52 88888.00 2018-07-07 04:43:04.905 188 11422.15 25.81 56892.27 88888.00 2018-07-07 04:43:05.405 188 11422.22 25.69 56892.08 88888.00 2018-07-07 04:43:05.905 188 11422.15 25.60 56891.90 88888.00 2018-07-07 04:43:06.405 188 11422.14 25.57 56891.73 88888.00 2018-07-07 04:43:06.905 188 11422.20 25.51 56891.54 88888.00 2018-07-07 04:43:07.405 188 11422.16 25.39 56891.36 88888.00 2018-07-07 04:43:07.905 188 11422.22 25.35 56891.19 88888.00 2018-07-07 04:43:08.405 188 11422.27 25.32 56891.09 88888.00 2018-07-07 04:43:08.905 188 11422.22 25.30 56890.90 88888.00 2018-07-07 04:43:09.405 188 11422.16 25.26 56890.77 88888.00 2018-07-07 04:43:09.905 188 11422.10 25.18 56890.69 88888.00 2018-07-07 04:43:10.405 188 11422.05 25.08 56890.51 88888.00 2018-07-07 04:43:10.905 188 11422.02 25.08 56890.30 88888.00 2018-07-07 04:43:11.405 188 11422.05 24.99 56890.13 88888.00 2018-07-07 04:43:11.905 188 11422.01 24.91 56889.95 88888.00 2018-07-07 04:43:12.405 188 11421.97 24.87 56889.82 88888.00 2018-07-07 04:43:12.905 188 11422.01 24.79 56889.72 88888.00 2018-07-07 04:43:13.405 188 11422.02 24.70 56889.57 88888.00 2018-07-07 04:43:13.905 188 11421.96 24.63 56889.33 88888.00 2018-07-07 04:43:14.405 188 11422.03 24.62 56889.17 88888.00 2018-07-07 04:43:14.905 188 11422.10 24.54 56888.97 88888.00 2018-07-07 04:43:15.405 188 11422.08 24.48 56888.72 88888.00 2018-07-07 04:43:15.905 188 11422.15 24.44 56888.53 88888.00 2018-07-07 04:43:16.405 188 11422.22 24.41 56888.40 88888.00 2018-07-07 04:43:16.905 188 11422.22 24.37 56888.31 88888.00 2018-07-07 04:43:17.405 188 11422.29 24.29 56888.18 88888.00 2018-07-07 04:43:17.905 188 11422.34 24.23 56887.93 88888.00 2018-07-07 04:43:18.405 188 11422.32 24.23 56887.76 88888.00 2018-07-07 04:43:19.405 188 11422.36 24.15 56887.50 88888.00 2018-07-07 04:43:19.905 188 11422.35 24.10 56887.38 88888.00 2018-07-07 04:43:20.405 188 11422.38 24.13 56887.33 88888.00 2018-07-07 04:43:20.905 188 11422.45 24.07 56887.27 88888.00 2018-07-07 04:43:21.405 188 11422.45 24.04 56887.09 88888.00 2018-07-07 04:43:21.905 188 11422.43 24.01 56886.95 88888.00 2018-07-07 04:43:22.405 188 11422.48 24.02 56886.81 88888.00 2018-07-07 04:43:22.905 188 11422.43 23.95 56886.64 88888.00 2018-07-07 04:43:23.405 188 11422.46 23.89 56886.53 88888.00 2018-07-07 04:43:23.905 188 11422.58 23.92 56886.41 88888.00 2018-07-07 04:43:24.405 188 11422.55 23.87 56886.25 88888.00 2018-07-07 04:43:24.905 188 11422.51 23.87 56886.15 88888.00 2018-07-07 04:43:25.405 188 11422.57 23.86 56886.05 88888.00 2018-07-07 04:43:25.905 188 11422.59 23.86 56885.87 88888.00 2018-07-07 04:43:26.405 188 11422.57 23.83 56885.76 88888.00 2018-07-07 04:43:26.905 188 11422.60 23.81 56885.65 88888.00 2018-07-07 04:43:27.405 188 11422.60 23.74 56885.52 88888.00 2018-07-07 04:43:27.905 188 11422.55 23.68 56885.45 88888.00 2018-07-07 04:43:28.405 188 11422.55 23.68 56885.31 88888.00 2018-07-07 04:43:29.405 188 11422.52 23.62 56885.15 88888.00 2018-07-07 04:43:29.905 188 11422.46 23.56 56885.09 88888.00 2018-07-07 04:43:30.405 188 11422.37 23.55 56885.03 88888.00 2018-07-07 04:43:30.905 188 11422.25 23.51 56885.00 88888.00 2018-07-07 04:43:31.405 188 11422.20 23.52 56884.97 88888.00 2018-07-07 04:43:31.905 188 11422.11 23.52 56884.91 88888.00 2018-07-07 04:43:32.405 188 11422.04 23.46 56884.91 88888.00 2018-07-07 04:43:32.905 188 11421.94 23.40 56884.93 88888.00 2018-07-07 04:43:33.405 188 11421.86 23.40 56884.87 88888.00 2018-07-07 04:43:33.905 188 11421.76 23.35 56884.80 88888.00 2018-07-07 04:43:34.406 188 11421.66 23.36 56884.71 88888.00 2018-07-07 04:43:34.906 188 11421.62 23.38 56884.63 88888.00 2018-07-07 04:43:35.406 188 11421.58 23.36 56884.59 88888.00 2018-07-07 04:43:35.906 188 11421.49 23.33 56884.62 88888.00 2018-07-07 04:43:36.406 188 11421.52 23.34 56884.58 88888.00 2018-07-07 04:43:36.906 188 11421.48 23.34 56884.54 88888.00 2018-07-07 04:43:37.406 188 11421.33 23.34 56884.50 88888.00 2018-07-07 04:43:37.906 188 11421.32 23.40 56884.56 88888.00 2018-07-07 04:43:38.406 188 11421.27 23.42 56884.56 88888.00 2018-07-07 04:43:38.906 188 11421.19 23.40 56884.50 88888.00 2018-07-07 04:43:39.406 188 11421.13 23.42 56884.45 88888.00 2018-07-07 04:43:39.906 188 11421.07 23.43 56884.45 88888.00 2018-07-07 04:43:40.406 188 11420.96 23.36 56884.42 88888.00 2018-07-07 04:43:40.906 188 11420.85 23.20 56884.35 88888.00 2018-07-07 04:43:41.406 188 11420.90 23.32 56884.30 88888.00 2018-07-07 04:43:41.906 188 11420.88 23.29 56884.18 88888.00 2018-07-07 04:43:42.406 188 11420.79 23.28 56884.18 88888.00 2018-07-07 04:43:42.906 188 11420.78 23.27 56884.11 88888.00 2018-07-07 04:43:43.406 188 11420.75 23.20 56884.04 88888.00 2018-07-07 04:43:43.906 188 11420.75 23.15 56883.97 88888.00 2018-07-07 04:43:44.406 188 11420.74 23.18 56883.93 88888.00 2018-07-07 04:43:44.906 188 11420.66 23.19 56883.84 88888.00 2018-07-07 04:43:45.406 188 11420.63 23.18 56883.79 88888.00 2018-07-07 04:43:45.906 188 11420.64 23.14 56883.69 88888.00 2018-07-07 04:43:46.406 188 11420.62 23.13 56883.60 88888.00 2018-07-07 04:43:46.906 188 11420.52 23.06 56883.48 88888.00 2018-07-07 04:43:47.406 188 11420.52 22.98 56883.48 88888.00 2018-07-07 04:43:47.906 188 11420.57 22.93 56883.35 88888.00 2018-07-07 04:43:48.406 188 11420.51 22.92 56883.17 88888.00 2018-07-07 04:43:48.906 188 11420.54 22.88 56882.98 88888.00 2018-07-07 04:43:49.406 188 11420.58 22.84 56882.85 88888.00 2018-07-07 04:43:49.906 188 11420.57 22.74 56882.73 88888.00 2018-07-07 04:43:50.406 188 11420.59 22.74 56882.62 88888.00 2018-07-07 04:43:50.906 188 11420.66 22.68 56882.52 88888.00 2018-07-07 04:43:51.406 188 11420.59 22.65 56882.43 88888.00 2018-07-07 04:43:51.906 188 11420.63 22.60 56882.31 88888.00 2018-07-07 04:43:52.406 188 11420.68 22.54 56882.19 88888.00 2018-07-07 04:43:52.906 188 11420.66 22.50 56882.00 88888.00 2018-07-07 04:43:53.406 188 11420.62 22.46 56881.85 88888.00 2018-07-07 04:43:53.906 188 11420.65 22.40 56881.74 88888.00 2018-07-07 04:43:54.406 188 11420.64 22.36 56881.67 88888.00 2018-07-07 04:43:54.906 188 11420.59 22.34 56881.56 88888.00 2018-07-07 04:43:55.406 188 11420.65 22.30 56881.41 88888.00 2018-07-07 04:43:55.906 188 11420.70 22.24 56881.28 88888.00 2018-07-07 04:43:56.406 188 11420.66 22.16 56881.15 88888.00 2018-07-07 04:43:56.906 188 11420.68 22.12 56880.98 88888.00 2018-07-07 04:43:57.406 188 11420.66 22.06 56880.83 88888.00 2018-07-07 04:43:57.906 188 11420.77 21.96 56880.60 88888.00 2018-07-07 04:43:58.406 188 11420.84 21.89 56880.46 88888.00 2018-07-07 04:43:58.906 188 11420.86 21.82 56880.32 88888.00 2018-07-07 04:43:59.406 188 11420.82 21.78 56880.18 88888.00 2018-07-07 04:43:59.906 188 11420.85 21.72 56880.07 88888.00 2018-07-07 04:44:00.906 188 11420.97 21.51 56879.69 88888.00 2018-07-07 04:44:01.406 188 11421.02 21.43 56879.62 88888.00 2018-07-07 04:44:01.906 188 11421.10 21.35 56879.50 88888.00 2018-07-07 04:44:02.406 188 11421.14 21.28 56879.38 88888.00 2018-07-07 04:44:02.906 188 11421.12 21.24 56879.32 88888.00 2018-07-07 04:44:03.406 188 11421.13 21.18 56879.07 88888.00 2018-07-07 04:44:03.906 188 11421.16 21.21 56878.96 88888.00 2018-07-07 04:44:04.406 188 11421.14 21.17 56878.88 88888.00 2018-07-07 04:44:04.906 188 11421.31 21.13 56878.81 88888.00 2018-07-07 04:44:05.406 188 11421.32 21.08 56878.64 88888.00 2018-07-07 04:44:05.906 188 11421.31 21.06 56878.49 88888.00 2018-07-07 04:44:06.406 188 11421.33 21.04 56878.41 88888.00 2018-07-07 04:44:06.906 188 11421.39 20.93 56878.35 88888.00 2018-07-07 04:44:07.406 188 11421.40 20.89 56878.32 88888.00 2018-07-07 04:44:07.906 188 11421.42 20.86 56878.23 88888.00 2018-07-07 04:44:08.406 188 11421.44 20.82 56878.16 88888.00 2018-07-07 04:44:08.906 188 11421.41 20.79 56878.15 88888.00 2018-07-07 04:44:09.406 188 11421.40 20.81 56878.21 88888.00 2018-07-07 04:44:09.906 188 11421.46 20.83 56878.22 88888.00 2018-07-07 04:44:10.406 188 11421.40 20.79 56878.16 88888.00 2018-07-07 04:44:10.906 188 11421.39 20.69 56878.23 88888.00 2018-07-07 04:44:11.406 188 11421.39 20.64 56878.28 88888.00 2018-07-07 04:44:11.906 188 11421.39 20.55 56878.35 88888.00 2018-07-07 04:44:12.406 188 11421.31 20.49 56878.43 88888.00 2018-07-07 04:44:12.906 188 11421.35 20.33 56878.45 88888.00 2018-07-07 04:44:13.406 188 11421.28 20.42 56878.47 88888.00 2018-07-07 04:44:13.906 188 11421.24 20.46 56878.49 88888.00 2018-07-07 04:44:14.406 188 11421.24 20.47 56878.49 88888.00 2018-07-07 04:44:14.906 188 11421.21 20.43 56878.60 88888.00 2018-07-07 04:44:15.406 188 11421.19 20.46 56878.61 88888.00 2018-07-07 04:44:15.906 188 11421.21 20.45 56878.65 88888.00 2018-07-07 04:44:16.406 188 11421.26 20.41 56878.74 88888.00 2018-07-07 04:44:16.906 188 11421.21 20.33 56878.77 88888.00 2018-07-07 04:44:17.406 188 11421.23 20.34 56878.83 88888.00 2018-07-07 04:44:17.906 188 11421.23 20.30 56878.90 88888.00 2018-07-07 04:44:18.906 188 11421.11 20.33 56879.16 88888.00 2018-07-07 04:44:19.406 188 11421.10 20.33 56879.28 88888.00 2018-07-07 04:44:19.906 188 11421.00 20.33 56879.36 88888.00 2018-07-07 04:44:20.406 188 11420.99 20.39 56879.55 88888.00 2018-07-07 04:44:20.906 188 11420.97 20.40 56879.70 88888.00 2018-07-07 04:44:21.406 188 11420.93 20.34 56879.86 88888.00 2018-07-07 04:44:21.906 188 11420.90 20.36 56880.00 88888.00 2018-07-07 04:44:22.406 188 11420.91 20.40 56880.20 88888.00 2018-07-07 04:44:22.906 188 11420.78 20.42 56880.44 88888.00 2018-07-07 04:44:23.406 188 11420.68 20.47 56880.59 88888.00 2018-07-07 04:44:23.906 188 11420.65 20.48 56880.80 88888.00 2018-07-07 04:44:24.406 188 11420.56 20.50 56880.95 88888.00 2018-07-07 04:44:24.906 188 11420.45 20.60 56881.14 88888.00 2018-07-07 04:44:25.406 188 11420.44 20.62 56881.31 88888.00 2018-07-07 04:44:25.906 188 11420.33 20.61 56881.53 88888.00 2018-07-07 04:44:26.406 188 11420.24 20.67 56881.67 88888.00 2018-07-07 04:44:26.906 188 11420.29 20.66 56881.83 88888.00 2018-07-07 04:44:27.406 188 11420.24 20.72 56881.96 88888.00 2018-07-07 04:44:27.906 188 11420.12 20.74 56882.08 88888.00 2018-07-07 04:44:28.406 188 11420.08 20.77 56882.28 88888.00 2018-07-07 04:44:28.906 188 11420.05 20.81 56882.46 88888.00 2018-07-07 04:44:29.406 188 11419.93 20.81 56882.65 88888.00 2018-07-07 04:44:29.906 188 11419.91 20.79 56882.84 88888.00 2018-07-07 04:44:30.406 188 11419.87 20.80 56883.01 88888.00 2018-07-07 04:44:30.906 188 11419.77 20.81 56883.21 88888.00 2018-07-07 04:44:31.406 188 11419.72 20.86 56883.49 88888.00 2018-07-07 04:44:31.906 188 11419.74 20.95 56883.61 88888.00 2018-07-07 04:44:32.406 188 11419.61 20.98 56883.75 88888.00 2018-07-07 04:44:32.906 188 11419.56 21.02 56884.03 88888.00 2018-07-07 04:44:33.406 188 11419.54 21.02 56884.24 88888.00 2018-07-07 04:44:33.906 188 11419.46 21.03 56884.44 88888.00 2018-07-07 04:44:34.406 188 11419.44 21.08 56884.61 88888.00 2018-07-07 04:44:34.906 188 11419.40 21.14 56884.91 88888.00 2018-07-07 04:44:35.406 188 11419.34 21.17 56885.14 88888.00 2018-07-07 04:44:35.906 188 11419.25 21.23 56885.25 88888.00 2018-07-07 04:44:36.406 188 11419.20 21.31 56885.48 88888.00 2018-07-07 04:44:36.906 188 11419.15 21.34 56885.77 88888.00 2018-07-07 04:44:37.406 188 11419.06 21.38 56885.97 88888.00 2018-07-07 04:44:37.906 188 11418.99 21.43 56886.09 88888.00 2018-07-07 04:44:38.406 188 11418.97 21.40 56886.31 88888.00 2018-07-07 04:44:38.906 188 11418.83 21.38 56886.51 88888.00 2018-07-07 04:44:39.406 188 11418.82 21.44 56886.73 88888.00 2018-07-07 04:44:39.906 188 11418.78 21.55 56886.93 88888.00 2018-07-07 04:44:40.406 188 11418.70 21.62 56887.09 88888.00 2018-07-07 04:44:40.906 188 11418.70 21.63 56887.32 88888.00 2018-07-07 04:44:41.406 188 11418.64 21.63 56887.53 88888.00 2018-07-07 04:44:42.406 188 11418.55 21.75 56887.92 88888.00 2018-07-07 04:44:42.906 188 11418.53 21.81 56888.14 88888.00 2018-07-07 04:44:43.406 188 11418.43 21.86 56888.30 88888.00 2018-07-07 04:44:43.906 188 11418.41 21.95 56888.50 88888.00 2018-07-07 04:44:44.406 188 11418.42 21.96 56888.75 88888.00 2018-07-07 04:44:44.906 188 11418.32 22.02 56888.97 88888.00 2018-07-07 04:44:45.406 188 11418.22 22.11 56889.14 88888.00 2018-07-07 04:44:45.906 188 11418.24 22.15 56889.30 88888.00 2018-07-07 04:44:46.406 188 11418.21 22.13 56889.51 88888.00 2018-07-07 04:44:46.906 188 11418.17 22.13 56889.62 88888.00 2018-07-07 04:44:47.406 188 11418.18 22.18 56889.78 88888.00 2018-07-07 04:44:47.906 188 11418.15 22.23 56889.97 88888.00 2018-07-07 04:44:48.406 188 11418.10 22.27 56890.10 88888.00 2018-07-07 04:44:48.906 188 11418.07 22.29 56890.20 88888.00 2018-07-07 04:44:49.406 188 11418.10 22.31 56890.26 88888.00 2018-07-07 04:44:49.906 188 11418.13 22.37 56890.34 88888.00 2018-07-07 04:44:50.406 188 11418.12 22.43 56890.47 88888.00 2018-07-07 04:44:50.906 188 11418.15 22.44 56890.53 88888.00 2018-07-07 04:44:51.406 188 11418.07 22.45 56890.62 88888.00 2018-07-07 04:44:52.406 188 11418.17 22.51 56890.69 88888.00 2018-07-07 04:44:52.906 188 11418.07 22.49 56890.71 88888.00 2018-07-07 04:44:53.406 188 11418.14 22.54 56890.80 88888.00 2018-07-07 04:44:53.906 188 11418.22 22.56 56890.85 88888.00 2018-07-07 04:44:54.406 188 11418.14 22.53 56890.80 88888.00 2018-07-07 04:44:54.906 188 11418.12 22.53 56890.81 88888.00 2018-07-07 04:44:55.406 188 11418.08 22.53 56890.91 88888.00 2018-07-07 04:44:55.906 188 11418.05 22.53 56890.98 88888.00 2018-07-07 04:44:56.406 188 11418.08 22.58 56891.09 88888.00 2018-07-07 04:44:56.906 188 11418.10 22.53 56891.17 88888.00 2018-07-07 04:44:57.406 188 11418.08 22.51 56891.20 88888.00 2018-07-07 04:44:57.906 188 11418.06 22.53 56891.28 88888.00 2018-07-07 04:44:58.406 188 11418.11 22.56 56891.30 88888.00 2018-07-07 04:44:58.906 188 11418.12 22.56 56891.28 88888.00 2018-07-07 04:44:59.406 188 11418.07 22.58 56891.30 88888.00 2018-07-07 04:44:59.906 188 11418.11 22.64 56891.42 88888.00 2018-07-07 04:45:00.406 188 11418.12 22.67 56891.48 88888.00 2018-07-07 04:45:00.906 188 11418.10 22.67 56891.51 88888.00 2018-07-07 04:45:01.406 188 11418.13 22.74 56891.55 88888.00 2018-07-07 04:45:01.906 188 11418.13 22.74 56891.52 88888.00 2018-07-07 04:45:02.406 188 11418.11 22.72 56891.54 88888.00 2018-07-07 04:45:02.906 188 11418.14 22.75 56891.57 88888.00 2018-07-07 04:45:03.406 188 11418.12 22.79 56891.57 88888.00 2018-07-07 04:45:03.906 188 11418.14 22.80 56891.58 88888.00 2018-07-07 04:45:04.406 188 11418.14 22.81 56891.60 88888.00 2018-07-07 04:45:04.906 188 11418.20 22.84 56891.65 88888.00 2018-07-07 04:45:05.406 188 11418.21 22.81 56891.67 88888.00 2018-07-07 04:45:05.906 188 11418.27 22.84 56891.68 88888.00 2018-07-07 04:45:06.406 188 11418.32 22.88 56891.65 88888.00 2018-07-07 04:45:06.906 188 11418.36 22.94 56891.56 88888.00 2018-07-07 04:45:07.406 188 11418.42 22.97 56891.49 88888.00 2018-07-07 04:45:07.906 188 11418.45 22.94 56891.52 88888.00 2018-07-07 04:45:08.406 188 11418.53 22.93 56891.60 88888.00 2018-07-07 04:45:08.906 188 11418.54 22.93 56891.54 88888.00 2018-07-07 04:45:09.406 188 11418.62 22.99 56891.49 88888.00 2018-07-07 04:45:09.906 188 11418.62 23.00 56891.51 88888.00 2018-07-07 04:45:10.406 188 11418.63 23.01 56891.54 88888.00 2018-07-07 04:45:10.906 188 11418.70 23.02 56891.48 88888.00 2018-07-07 04:45:11.406 188 11418.77 23.04 56891.46 88888.00 2018-07-07 04:45:11.906 188 11418.81 23.07 56891.38 88888.00 2018-07-07 04:45:12.406 188 11418.88 23.12 56891.43 88888.00 2018-07-07 04:45:12.906 188 11418.95 23.12 56891.37 88888.00 2018-07-07 04:45:13.906 188 11419.01 23.18 56891.32 88888.00 2018-07-07 04:45:14.406 188 11419.08 23.18 56891.15 88888.00 2018-07-07 04:45:14.906 188 11419.09 23.12 56891.09 88888.00 2018-07-07 04:45:15.406 188 11419.15 23.13 56891.05 88888.00 2018-07-07 04:45:15.906 188 11419.18 23.12 56891.01 88888.00 2018-07-07 04:45:16.406 188 11419.16 23.15 56890.96 88888.00 2018-07-07 04:45:16.906 188 11419.22 23.17 56890.86 88888.00 2018-07-07 04:45:17.406 188 11419.34 23.14 56890.74 88888.00 2018-07-07 04:45:17.906 188 11419.39 23.18 56890.62 88888.00 2018-07-07 04:45:18.406 188 11419.39 23.17 56890.52 88888.00 2018-07-07 04:45:18.906 188 11419.49 23.15 56890.39 88888.00 2018-07-07 04:45:19.406 188 11419.45 23.18 56890.26 88888.00 2018-07-07 04:45:19.906 188 11419.45 23.19 56890.13 88888.00 2018-07-07 04:45:20.406 188 11419.53 23.13 56889.97 88888.00 2018-07-07 04:45:20.906 188 11419.58 23.11 56889.84 88888.00 2018-07-07 04:45:21.406 188 11419.57 23.12 56889.68 88888.00 2018-07-07 04:45:21.906 188 11419.61 23.12 56889.47 88888.00 2018-07-07 04:45:22.406 188 11419.63 23.09 56889.43 88888.00 2018-07-07 04:45:22.906 188 11419.61 23.06 56889.36 88888.00 2018-07-07 04:45:23.906 188 11419.60 23.01 56889.15 88888.00 2018-07-07 04:45:24.406 188 11419.59 23.00 56889.04 88888.00 2018-07-07 04:45:24.906 188 11419.59 23.00 56889.06 88888.00 2018-07-07 04:45:25.406 188 11419.60 22.95 56888.94 88888.00 2018-07-07 04:45:25.906 188 11419.49 22.94 56888.84 88888.00 2018-07-07 04:45:26.406 188 11419.53 22.93 56888.72 88888.00 2018-07-07 04:45:26.906 188 11419.54 22.90 56888.61 88888.00 2018-07-07 04:45:27.406 188 11419.45 22.90 56888.52 88888.00 2018-07-07 04:45:27.906 188 11419.44 22.86 56888.42 88888.00 2018-07-07 04:45:28.406 188 11419.50 22.84 56888.35 88888.00 2018-07-07 04:45:28.906 188 11419.44 22.84 56888.28 88888.00 2018-07-07 04:45:29.406 188 11419.42 22.74 56888.17 88888.00 2018-07-07 04:45:29.906 188 11419.44 22.71 56888.03 88888.00 2018-07-07 04:45:30.406 188 11419.38 22.65 56887.84 88888.00 2018-07-07 04:45:30.906 188 11419.38 22.58 56887.72 88888.00 2018-07-07 04:45:31.906 188 11419.34 22.54 56887.44 88888.00 2018-07-07 04:45:32.406 188 11419.24 22.54 56887.30 88888.00 2018-07-07 04:45:32.906 188 11419.29 22.53 56887.18 88888.00 2018-07-07 04:45:33.406 188 11419.25 22.46 56887.03 88888.00 2018-07-07 04:45:33.906 188 11419.13 22.43 56886.86 88888.00 2018-07-07 04:45:34.406 188 11419.13 22.37 56886.77 88888.00 2018-07-07 04:45:34.906 188 11419.09 22.31 56886.67 88888.00 2018-07-07 04:45:35.406 188 11419.03 22.30 56886.54 88888.00 2018-07-07 04:45:35.906 188 11418.99 22.27 56886.41 88888.00 2018-07-07 04:45:36.406 188 11418.97 22.23 56886.32 88888.00 2018-07-07 04:45:36.907 188 11418.91 22.19 56886.17 88888.00 2018-07-07 04:45:37.407 188 11418.84 22.17 56885.96 88888.00 2018-07-07 04:45:37.907 188 11418.84 22.10 56885.81 88888.00 2018-07-07 04:45:38.407 188 11418.80 22.06 56885.74 88888.00 2018-07-07 04:45:38.907 188 11418.75 22.04 56885.60 88888.00 2018-07-07 04:45:39.407 188 11418.73 22.09 56885.45 88888.00 2018-07-07 04:45:39.907 188 11418.67 22.06 56885.29 88888.00 2018-07-07 04:45:40.407 188 11418.57 22.03 56885.14 88888.00 2018-07-07 04:45:40.907 188 11418.55 22.03 56885.04 88888.00 2018-07-07 04:45:41.407 188 11418.53 21.96 56884.95 88888.00 2018-07-07 04:45:41.907 188 11418.42 21.91 56884.75 88888.00 2018-07-07 04:45:42.407 188 11418.46 21.92 56884.54 88888.00 2018-07-07 04:45:42.907 188 11418.43 21.86 56884.38 88888.00 2018-07-07 04:45:43.407 188 11418.36 21.79 56884.23 88888.00 2018-07-07 04:45:43.907 188 11418.41 21.76 56883.99 88888.00 2018-07-07 04:45:44.407 188 11418.43 21.69 56883.72 88888.00 2018-07-07 04:45:44.907 188 11418.35 21.62 56883.52 88888.00 2018-07-07 04:45:45.407 188 11418.36 21.56 56883.40 88888.00 2018-07-07 04:45:45.907 188 11418.41 21.47 56883.14 88888.00 2018-07-07 04:45:46.407 188 11418.35 21.41 56882.94 88888.00 2018-07-07 04:45:46.907 188 11418.36 21.35 56882.78 88888.00 2018-07-07 04:45:47.407 188 11418.35 21.25 56882.62 88888.00 2018-07-07 04:45:47.907 188 11418.21 21.18 56882.45 88888.00 2018-07-07 04:45:48.407 188 11418.21 21.16 56882.33 88888.00 2018-07-07 04:45:48.907 188 11418.31 21.13 56882.21 88888.00 2018-07-07 04:45:49.407 188 11418.24 21.10 56882.08 88888.00 2018-07-07 04:45:49.907 188 11418.15 21.10 56881.92 88888.00 2018-07-07 04:45:50.407 188 11418.17 21.07 56881.75 88888.00 2018-07-07 04:45:50.907 188 11418.14 21.01 56881.66 88888.00 2018-07-07 04:45:51.407 188 11418.08 21.00 56881.54 88888.00 2018-07-07 04:45:51.907 188 11418.10 20.98 56881.33 88888.00 2018-07-07 04:45:52.407 188 11417.99 20.94 56881.21 88888.00 2018-07-07 04:45:52.907 188 11417.91 20.88 56881.15 88888.00 2018-07-07 04:45:53.407 188 11417.98 20.84 56880.99 88888.00 2018-07-07 04:45:53.907 188 11417.94 20.82 56880.79 88888.00 2018-07-07 04:45:54.407 188 11417.86 20.80 56880.74 88888.00 2018-07-07 04:45:55.407 188 11417.80 20.73 56880.52 88888.00 2018-07-07 04:45:55.907 188 11417.70 20.74 56880.39 88888.00 2018-07-07 04:45:56.407 188 11417.65 20.72 56880.25 88888.00 2018-07-07 04:45:56.907 188 11417.64 20.70 56880.15 88888.00 2018-07-07 04:45:57.407 188 11417.58 20.67 56880.06 88888.00 2018-07-07 04:45:57.907 188 11417.57 20.68 56879.96 88888.00 2018-07-07 04:45:58.407 188 11417.58 20.64 56879.84 88888.00 2018-07-07 04:45:58.907 188 11417.56 20.62 56879.71 88888.00 2018-07-07 04:45:59.407 188 11417.58 20.62 56879.60 88888.00 2018-07-07 04:45:59.907 188 11417.66 20.59 56879.39 88888.00 2018-07-07 04:46:00.407 188 11417.58 20.61 56879.31 88888.00 2018-07-07 04:46:00.907 188 11417.57 20.61 56879.22 88888.00 2018-07-07 04:46:01.407 188 11417.67 20.60 56879.11 88888.00 2018-07-07 04:46:01.907 188 11417.69 20.60 56878.92 88888.00 2018-07-07 04:46:02.407 188 11417.72 20.60 56878.68 88888.00 2018-07-07 04:46:02.907 188 11417.77 20.63 56878.60 88888.00 2018-07-07 04:46:03.407 188 11417.77 20.66 56878.46 88888.00 2018-07-07 04:46:03.907 188 11417.79 20.69 56878.32 88888.00 2018-07-07 04:46:04.407 188 11417.84 20.69 56878.22 88888.00 2018-07-07 04:46:05.407 188 11417.86 20.63 56877.95 88888.00 2018-07-07 04:46:05.907 188 11417.93 20.69 56877.95 88888.00 2018-07-07 04:46:06.407 188 11417.97 20.66 56877.84 88888.00 2018-07-07 04:46:06.907 188 11417.97 20.60 56877.70 88888.00 2018-07-07 04:46:07.407 188 11418.01 20.62 56877.52 88888.00 2018-07-07 04:46:07.907 188 11418.06 20.66 56877.40 88888.00 2018-07-07 04:46:08.407 188 11418.04 20.68 56877.31 88888.00 2018-07-07 04:46:08.907 188 11418.11 20.67 56877.12 88888.00 2018-07-07 04:46:09.407 188 11418.15 20.68 56877.00 88888.00 2018-07-07 04:46:09.907 188 11418.08 20.68 56876.89 88888.00 2018-07-07 04:46:10.407 188 11418.08 20.68 56876.80 88888.00 2018-07-07 04:46:10.907 188 11418.13 20.64 56876.68 88888.00 2018-07-07 04:46:11.407 188 11418.07 20.64 56876.58 88888.00 2018-07-07 04:46:11.907 188 11418.06 20.68 56876.53 88888.00 2018-07-07 04:46:12.407 188 11418.11 20.63 56876.46 88888.00 2018-07-07 04:46:12.907 188 11418.04 20.56 56876.48 88888.00 2018-07-07 04:46:13.407 188 11417.95 20.59 56876.56 88888.00 2018-07-07 04:46:13.907 188 11417.93 20.62 56876.60 88888.00 2018-07-07 04:46:14.407 188 11417.86 20.61 56876.56 88888.00 2018-07-07 04:46:14.907 188 11417.83 20.60 56876.59 88888.00 2018-07-07 04:46:15.407 188 11417.76 20.59 56876.55 88888.00 2018-07-07 04:46:15.907 188 11417.64 20.50 56876.56 88888.00 2018-07-07 04:46:16.407 188 11417.55 20.49 56876.68 88888.00 2018-07-07 04:46:16.907 188 11417.49 20.53 56876.74 88888.00 2018-07-07 04:46:17.407 188 11417.39 20.52 56876.81 88888.00 2018-07-07 04:46:17.907 188 11417.34 20.49 56876.88 88888.00 2018-07-07 04:46:18.407 188 11417.32 20.50 56876.97 88888.00 2018-07-07 04:46:18.907 188 11417.21 20.56 56877.11 88888.00 2018-07-07 04:46:19.407 188 11417.07 20.60 56877.25 88888.00 2018-07-07 04:46:19.907 188 11417.07 20.64 56877.34 88888.00 2018-07-07 04:46:20.407 188 11417.02 20.68 56877.48 88888.00 2018-07-07 04:46:20.907 188 11416.85 20.63 56877.55 88888.00 2018-07-07 04:46:21.407 188 11416.75 20.69 56877.63 88888.00 2018-07-07 04:46:21.907 188 11416.75 20.73 56877.70 88888.00 2018-07-07 04:46:22.407 188 11416.61 20.70 56877.76 88888.00 2018-07-07 04:46:22.907 188 11416.48 20.74 56877.89 88888.00 2018-07-07 04:46:23.407 188 11416.47 20.74 56878.09 88888.00 2018-07-07 04:46:23.907 188 11416.35 20.72 56878.20 88888.00 2018-07-07 04:46:24.407 188 11416.21 20.76 56878.38 88888.00 2018-07-07 04:46:24.907 188 11416.07 20.79 56878.48 88888.00 2018-07-07 04:46:25.407 188 11415.93 20.77 56878.60 88888.00 2018-07-07 04:46:25.907 188 11415.79 20.76 56878.77 88888.00 2018-07-07 04:46:26.407 188 11415.69 20.76 56878.99 88888.00 2018-07-07 04:46:26.907 188 11415.56 20.76 56879.13 88888.00 2018-07-07 04:46:27.407 188 11415.40 20.79 56879.34 88888.00 2018-07-07 04:46:27.907 188 11415.33 20.73 56879.45 88888.00 2018-07-07 04:46:28.407 188 11415.23 20.63 56879.65 88888.00 2018-07-07 04:46:28.907 188 11415.06 20.63 56879.87 88888.00 2018-07-07 04:46:29.407 188 11414.95 20.66 56880.08 88888.00 2018-07-07 04:46:29.907 188 11414.77 20.60 56880.29 88888.00 2018-07-07 04:46:30.407 188 11414.53 20.57 56880.59 88888.00 2018-07-07 04:46:30.907 188 11414.36 20.61 56880.85 88888.00 2018-07-07 04:46:31.407 188 11414.23 20.53 56881.12 88888.00 2018-07-07 04:46:31.907 188 11414.01 20.46 56881.42 88888.00 2018-07-07 04:46:32.407 188 11413.88 20.43 56881.66 88888.00 2018-07-07 04:46:32.907 188 11413.77 20.42 56881.91 88888.00 2018-07-07 04:46:33.407 188 11413.53 20.38 56882.15 88888.00 2018-07-07 04:46:33.907 188 11413.41 20.39 56882.41 88888.00 2018-07-07 04:46:34.407 188 11413.25 20.36 56882.71 88888.00 2018-07-07 04:46:34.907 188 11413.05 20.35 56883.03 88888.00 2018-07-07 04:46:35.407 188 11412.90 20.36 56883.34 88888.00 2018-07-07 04:46:35.907 188 11412.73 20.35 56883.60 88888.00 2018-07-07 04:46:36.407 188 11412.56 20.30 56883.91 88888.00 2018-07-07 04:46:36.907 188 11412.43 20.28 56884.20 88888.00 2018-07-07 04:46:37.407 188 11412.28 20.26 56884.54 88888.00 2018-07-07 04:46:37.907 188 11412.08 20.23 56884.84 88888.00 2018-07-07 04:46:38.407 188 11411.96 20.23 56885.22 88888.00 2018-07-07 04:46:38.907 188 11411.83 20.21 56885.53 88888.00 2018-07-07 04:46:39.407 188 11411.68 20.20 56885.85 88888.00 2018-07-07 04:46:39.907 188 11411.50 20.18 56886.11 88888.00 2018-07-07 04:46:40.407 188 11411.34 20.21 56886.44 88888.00 2018-07-07 04:46:40.907 188 11411.20 20.23 56886.80 88888.00 2018-07-07 04:46:41.407 188 11411.04 20.22 56887.19 88888.00 2018-07-07 04:46:41.907 188 11410.93 20.27 56887.48 88888.00 2018-07-07 04:46:42.407 188 11410.84 20.25 56887.75 88888.00 2018-07-07 04:46:42.907 188 11410.67 20.25 56888.11 88888.00 2018-07-07 04:46:43.407 188 11410.60 20.25 56888.36 88888.00 2018-07-07 04:46:43.907 188 11410.48 20.25 56888.62 88888.00 2018-07-07 04:46:44.407 188 11410.33 20.26 56888.94 88888.00 2018-07-07 04:46:44.907 188 11410.19 20.30 56889.31 88888.00 2018-07-07 04:46:45.407 188 11410.16 20.35 56889.61 88888.00 2018-07-07 04:46:45.907 188 11410.04 20.34 56889.84 88888.00 2018-07-07 04:46:46.907 188 11409.86 20.33 56890.34 88888.00 2018-07-07 04:46:47.407 188 11409.77 20.30 56890.56 88888.00 2018-07-07 04:46:47.907 188 11409.66 20.34 56890.84 88888.00 2018-07-07 04:46:48.407 188 11409.66 20.38 56891.10 88888.00 2018-07-07 04:46:48.907 188 11409.63 20.36 56891.41 88888.00 2018-07-07 04:46:49.407 188 11409.53 20.38 56891.64 88888.00 2018-07-07 04:46:49.907 188 11409.50 20.40 56891.91 88888.00 2018-07-07 04:46:50.407 188 11409.47 20.42 56892.16 88888.00 2018-07-07 04:46:50.907 188 11409.42 20.48 56892.34 88888.00 2018-07-07 04:46:51.407 188 11409.46 20.56 56892.55 88888.00 2018-07-07 04:46:51.907 188 11409.50 20.57 56892.78 88888.00 2018-07-07 04:46:52.407 188 11409.40 20.55 56892.96 88888.00 2018-07-07 04:46:52.907 188 11409.47 20.63 56893.17 88888.00 2018-07-07 04:46:53.407 188 11409.50 20.70 56893.34 88888.00 2018-07-07 04:46:53.907 188 11409.43 20.76 56893.59 88888.00 2018-07-07 04:46:54.907 188 11409.40 20.76 56893.93 88888.00 2018-07-07 04:46:55.407 188 11409.37 20.81 56894.09 88888.00 2018-07-07 04:46:55.907 188 11409.33 20.87 56894.34 88888.00 2018-07-07 04:46:56.407 188 11409.42 20.89 56894.53 88888.00 2018-07-07 04:46:56.907 188 11409.40 20.93 56894.69 88888.00 2018-07-07 04:46:57.407 188 11409.37 20.95 56894.85 88888.00 2018-07-07 04:46:57.907 188 11409.39 20.96 56894.95 88888.00 2018-07-07 04:46:58.407 188 11409.44 21.02 56895.09 88888.00 2018-07-07 04:46:58.907 188 11409.37 21.06 56895.23 88888.00 2018-07-07 04:46:59.407 188 11409.36 21.08 56895.43 88888.00 2018-07-07 04:46:59.907 188 11409.39 21.16 56895.66 88888.00 2018-07-07 04:47:00.407 188 11409.38 21.21 56895.79 88888.00 2018-07-07 04:47:00.907 188 11409.33 21.28 56895.95 88888.00 2018-07-07 04:47:01.407 188 11409.35 21.25 56896.16 88888.00 2018-07-07 04:47:01.907 188 11409.35 21.29 56896.24 88888.00 2018-07-07 04:47:02.407 188 11409.40 21.31 56896.40 88888.00 2018-07-07 04:47:02.907 188 11409.39 21.38 56896.50 88888.00 2018-07-07 04:47:03.407 188 11409.35 21.42 56896.67 88888.00 2018-07-07 04:47:03.907 188 11409.36 21.45 56896.87 88888.00 2018-07-07 04:47:04.407 188 11409.36 21.43 56896.95 88888.00 2018-07-07 04:47:04.907 188 11409.26 21.50 56897.13 88888.00 2018-07-07 04:47:05.407 188 11409.25 21.57 56897.17 88888.00 2018-07-07 04:47:05.907 188 11409.25 21.62 56897.30 88888.00 2018-07-07 04:47:06.407 188 11409.31 21.64 56897.46 88888.00 2018-07-07 04:47:06.907 188 11409.25 21.69 56897.58 88888.00 2018-07-07 04:47:07.407 188 11409.30 21.72 56897.75 88888.00 2018-07-07 04:47:07.907 188 11409.24 21.70 56897.83 88888.00 2018-07-07 04:47:08.407 188 11409.16 21.74 56897.90 88888.00 2018-07-07 04:47:08.907 188 11409.22 21.78 56898.04 88888.00 2018-07-07 04:47:09.407 188 11409.19 21.78 56898.16 88888.00 2018-07-07 04:47:09.907 188 11409.15 21.78 56898.28 88888.00 2018-07-07 04:47:10.407 188 11409.18 21.85 56898.37 88888.00 2018-07-07 04:47:10.907 188 11409.15 21.90 56898.61 88888.00 2018-07-07 04:47:11.407 188 11409.07 21.95 56898.74 88888.00 2018-07-07 04:47:11.907 188 11409.07 22.02 56898.80 88888.00 2018-07-07 04:47:12.407 188 11409.05 21.96 56898.87 88888.00 2018-07-07 04:47:12.907 188 11408.98 21.97 56899.01 88888.00 2018-07-07 04:47:13.407 188 11408.93 21.99 56899.21 88888.00 2018-07-07 04:47:13.907 188 11408.93 21.98 56899.41 88888.00 2018-07-07 04:47:14.407 188 11408.88 21.95 56899.53 88888.00 2018-07-07 04:47:14.907 188 11408.82 21.95 56899.64 88888.00 2018-07-07 04:47:15.407 188 11408.74 21.96 56899.70 88888.00 2018-07-07 04:47:15.907 188 11408.66 21.96 56899.88 88888.00 2018-07-07 04:47:16.407 188 11408.61 21.97 56900.09 88888.00 2018-07-07 04:47:16.907 188 11408.65 21.96 56900.25 88888.00 2018-07-07 04:47:17.407 188 11408.60 21.93 56900.38 88888.00 2018-07-07 04:47:17.907 188 11408.51 22.02 56900.54 88888.00 2018-07-07 04:47:18.407 188 11408.46 22.05 56900.68 88888.00 2018-07-07 04:47:18.907 188 11408.35 22.03 56900.78 88888.00 2018-07-07 04:47:19.407 188 11408.31 22.04 56900.94 88888.00 2018-07-07 04:47:19.907 188 11408.27 21.98 56901.11 88888.00 2018-07-07 04:47:20.407 188 11408.19 21.97 56901.18 88888.00 2018-07-07 04:47:20.907 188 11408.06 21.92 56901.26 88888.00 2018-07-07 04:47:21.407 188 11408.00 21.91 56901.40 88888.00 2018-07-07 04:47:21.907 188 11407.92 21.88 56901.52 88888.00 2018-07-07 04:47:22.407 188 11407.87 21.85 56901.70 88888.00 2018-07-07 04:47:22.907 188 11407.89 21.89 56901.88 88888.00 2018-07-07 04:47:23.407 188 11407.79 21.91 56902.00 88888.00 2018-07-07 04:47:23.907 188 11407.63 21.89 56902.05 88888.00 2018-07-07 04:47:24.407 188 11407.61 21.86 56902.14 88888.00 2018-07-07 04:47:24.907 188 11407.56 21.81 56902.29 88888.00 2018-07-07 04:47:25.407 188 11407.45 21.82 56902.40 88888.00 2018-07-07 04:47:25.907 188 11407.38 21.85 56902.52 88888.00 2018-07-07 04:47:26.407 188 11407.33 21.82 56902.61 88888.00 2018-07-07 04:47:26.907 188 11407.20 21.78 56902.75 88888.00 2018-07-07 04:47:27.407 188 11407.15 21.81 56902.87 88888.00 2018-07-07 04:47:27.907 188 11407.15 21.81 56902.94 88888.00 2018-07-07 04:47:28.407 188 11407.08 21.74 56903.03 88888.00 2018-07-07 04:47:28.907 188 11407.05 21.78 56903.14 88888.00 2018-07-07 04:47:29.407 188 11407.01 21.83 56903.30 88888.00 2018-07-07 04:47:29.907 188 11406.95 21.84 56903.42 88888.00 2018-07-07 04:47:30.407 188 11406.90 21.84 56903.49 88888.00 2018-07-07 04:47:30.907 188 11406.88 21.84 56903.68 88888.00 2018-07-07 04:47:31.407 188 11406.80 21.84 56903.88 88888.00 2018-07-07 04:47:31.907 188 11406.72 21.84 56904.00 88888.00 2018-07-07 04:47:32.407 188 11406.74 21.84 56904.10 88888.00 2018-07-07 04:47:32.907 188 11406.72 21.85 56904.27 88888.00 2018-07-07 04:47:33.407 188 11406.62 21.85 56904.42 88888.00 2018-07-07 04:47:33.907 188 11406.62 21.85 56904.52 88888.00 2018-07-07 04:47:34.407 188 11406.64 21.85 56904.64 88888.00 2018-07-07 04:47:34.907 188 11406.52 21.89 56904.71 88888.00 2018-07-07 04:47:35.407 188 11406.47 21.92 56904.86 88888.00 2018-07-07 04:47:35.907 188 11406.45 21.95 56904.99 88888.00 2018-07-07 04:47:36.407 188 11406.38 21.91 56905.09 88888.00 2018-07-07 04:47:36.907 188 11406.38 21.93 56905.21 88888.00 2018-07-07 04:47:37.407 188 11406.36 21.99 56905.31 88888.00 2018-07-07 04:47:37.907 188 11406.24 21.92 56905.42 88888.00 2018-07-07 04:47:38.407 188 11406.23 21.96 56905.56 88888.00 2018-07-07 04:47:38.907 188 11406.25 22.02 56905.67 88888.00 2018-07-07 04:47:39.407 188 11406.20 22.04 56905.76 88888.00 2018-07-07 04:47:39.907 188 11406.17 22.11 56905.88 88888.00 2018-07-07 04:47:40.407 188 11406.25 22.13 56905.99 88888.00 2018-07-07 04:47:40.907 188 11406.22 22.12 56906.07 88888.00 2018-07-07 04:47:41.407 188 11406.20 22.11 56906.24 88888.00 2018-07-07 04:47:41.907 188 11406.17 22.15 56906.31 88888.00 2018-07-07 04:47:42.407 188 11406.16 22.15 56906.32 88888.00 2018-07-07 04:47:42.907 188 11406.16 22.19 56906.44 88888.00 2018-07-07 04:47:43.407 188 11406.20 22.27 56906.53 88888.00 2018-07-07 04:47:43.907 188 11406.17 22.30 56906.63 88888.00 2018-07-07 04:47:44.407 188 11406.15 22.29 56906.67 88888.00 2018-07-07 04:47:44.908 188 11406.11 22.36 56906.78 88888.00 2018-07-07 04:47:45.408 188 11406.09 22.36 56906.89 88888.00 2018-07-07 04:47:45.908 188 11406.01 22.34 56906.97 88888.00 2018-07-07 04:47:46.408 188 11406.03 22.34 56907.03 88888.00 2018-07-07 04:47:46.908 188 11406.10 22.36 56907.11 88888.00 2018-07-07 04:47:47.408 188 11406.04 22.37 56907.24 88888.00 2018-07-07 04:47:47.908 188 11405.99 22.39 56907.29 88888.00 2018-07-07 04:47:48.408 188 11405.92 22.42 56907.41 88888.00 2018-07-07 04:47:48.908 188 11405.85 22.43 56907.48 88888.00 2018-07-07 04:47:49.408 188 11405.84 22.45 56907.59 88888.00 2018-07-07 04:47:49.908 188 11405.84 22.50 56907.75 88888.00 2018-07-07 04:47:50.408 188 11405.82 22.52 56907.88 88888.00 2018-07-07 04:47:50.908 188 11405.75 22.57 56908.05 88888.00 2018-07-07 04:47:51.408 188 11405.80 22.58 56908.18 88888.00 2018-07-07 04:47:51.908 188 11405.77 22.60 56908.33 88888.00 2018-07-07 04:47:52.408 188 11405.73 22.60 56908.49 88888.00 2018-07-07 04:47:52.908 188 11405.68 22.58 56908.59 88888.00 2018-07-07 04:47:53.408 188 11405.61 22.58 56908.65 88888.00 2018-07-07 04:47:53.908 188 11405.57 22.68 56908.79 88888.00 2018-07-07 04:47:54.408 188 11405.60 22.72 56908.93 88888.00 2018-07-07 04:47:54.908 188 11405.56 22.71 56909.02 88888.00 2018-07-07 04:47:55.408 188 11405.50 22.72 56909.16 88888.00 2018-07-07 04:47:55.908 188 11405.53 22.78 56909.32 88888.00 2018-07-07 04:47:56.408 188 11405.51 22.81 56909.36 88888.00 2018-07-07 04:47:56.908 188 11405.43 22.84 56909.45 88888.00 2018-07-07 04:47:57.408 188 11405.43 22.84 56909.56 88888.00 2018-07-07 04:47:57.908 188 11405.44 22.85 56909.65 88888.00 2018-07-07 04:47:58.408 188 11405.44 22.87 56909.73 88888.00 2018-07-07 04:47:58.908 188 11405.47 22.90 56909.77 88888.00 2018-07-07 04:47:59.908 188 11405.48 22.87 56909.91 88888.00 2018-07-07 04:48:00.408 188 11405.49 22.93 56910.01 88888.00 2018-07-07 04:48:00.908 188 11405.53 22.94 56910.04 88888.00 2018-07-07 04:48:01.408 188 11405.49 22.87 56910.10 88888.00 2018-07-07 04:48:01.908 188 11405.47 22.92 56910.11 88888.00 2018-07-07 04:48:02.408 188 11405.48 22.94 56910.15 88888.00 2018-07-07 04:48:02.908 188 11405.41 22.95 56910.22 88888.00 2018-07-07 04:48:03.408 188 11405.42 22.95 56910.32 88888.00 2018-07-07 04:48:03.908 188 11405.48 22.93 56910.37 88888.00 2018-07-07 04:48:04.408 188 11405.42 22.88 56910.43 88888.00 2018-07-07 04:48:04.908 188 11405.35 22.93 56910.55 88888.00 2018-07-07 04:48:05.408 188 11405.40 22.94 56910.67 88888.00 2018-07-07 04:48:05.908 188 11405.36 22.98 56910.71 88888.00 2018-07-07 04:48:06.408 188 11405.28 22.98 56910.78 88888.00 2018-07-07 04:48:06.908 188 11405.29 22.97 56910.87 88888.00 2018-07-07 04:48:07.408 188 11405.27 23.00 56910.96 88888.00 2018-07-07 04:48:07.908 188 11405.19 23.00 56911.02 88888.00 2018-07-07 04:48:08.408 188 11405.16 23.00 56911.15 88888.00 2018-07-07 04:48:08.908 188 11405.20 23.02 56911.27 88888.00 2018-07-07 04:48:09.408 188 11405.14 23.00 56911.37 88888.00 2018-07-07 04:48:09.908 188 11405.11 23.04 56911.45 88888.00 2018-07-07 04:48:10.408 188 11405.06 23.05 56911.45 88888.00 2018-07-07 04:48:10.908 188 11404.99 23.04 56911.60 88888.00 2018-07-07 04:48:11.408 188 11405.00 23.04 56911.69 88888.00 2018-07-07 04:48:11.908 188 11405.00 23.06 56911.72 88888.00 2018-07-07 04:48:12.408 188 11404.90 23.08 56911.82 88888.00 2018-07-07 04:48:12.908 188 11404.87 23.12 56911.90 88888.00 2018-07-07 04:48:13.408 188 11404.91 23.13 56911.96 88888.00 2018-07-07 04:48:13.908 188 11404.84 23.12 56912.08 88888.00 2018-07-07 04:48:14.408 188 11404.81 23.18 56912.28 88888.00 2018-07-07 04:48:14.908 188 11404.80 23.20 56912.42 88888.00 2018-07-07 04:48:15.408 188 11404.69 23.19 56912.51 88888.00 2018-07-07 04:48:15.908 188 11404.58 23.22 56912.55 88888.00 2018-07-07 04:48:16.408 188 11404.58 23.26 56912.74 88888.00 2018-07-07 04:48:16.908 188 11404.51 23.25 56912.87 88888.00 2018-07-07 04:48:17.908 188 11404.46 23.27 56913.04 88888.00 2018-07-07 04:48:18.408 188 11404.36 23.29 56913.12 88888.00 2018-07-07 04:48:18.908 188 11404.21 23.33 56913.23 88888.00 2018-07-07 04:48:19.408 188 11404.23 23.36 56913.36 88888.00 2018-07-07 04:48:19.908 188 11404.18 23.34 56913.46 88888.00 2018-07-07 04:48:20.408 188 11404.08 23.34 56913.57 88888.00 2018-07-07 04:48:20.908 188 11404.04 23.43 56913.62 88888.00 2018-07-07 04:48:21.408 188 11403.98 23.46 56913.66 88888.00 2018-07-07 04:48:21.908 188 11403.90 23.45 56913.76 88888.00 2018-07-07 04:48:22.408 188 11403.84 23.48 56913.89 88888.00 2018-07-07 04:48:22.908 188 11403.76 23.51 56913.91 88888.00 2018-07-07 04:48:23.408 188 11403.67 23.56 56914.10 88888.00 2018-07-07 04:48:23.908 188 11403.65 23.58 56914.29 88888.00 2018-07-07 04:48:24.408 188 11403.58 23.60 56914.40 88888.00 2018-07-07 04:48:24.908 188 11403.49 23.65 56914.50 88888.00 2018-07-07 04:48:25.408 188 11403.44 23.70 56914.56 88888.00 2018-07-07 04:48:25.908 188 11403.37 23.72 56914.66 88888.00 2018-07-07 04:48:26.408 188 11403.19 23.70 56914.84 88888.00 2018-07-07 04:48:26.908 188 11403.11 23.73 56914.95 88888.00 2018-07-07 04:48:27.408 188 11403.04 23.75 56915.05 88888.00 2018-07-07 04:48:27.908 188 11402.91 23.79 56915.14 88888.00 2018-07-07 04:48:28.408 188 11402.78 23.83 56915.27 88888.00 2018-07-07 04:48:28.908 188 11402.73 23.79 56915.43 88888.00 2018-07-07 04:48:29.408 188 11402.56 23.79 56915.52 88888.00 2018-07-07 04:48:29.908 188 11402.47 23.85 56915.59 88888.00 2018-07-07 04:48:30.408 188 11402.41 23.87 56915.69 88888.00 2018-07-07 04:48:30.908 188 11402.28 23.90 56915.84 88888.00 2018-07-07 04:48:31.408 188 11402.10 23.96 56915.96 88888.00 2018-07-07 04:48:31.908 188 11402.00 23.99 56916.15 88888.00 2018-07-07 04:48:32.408 188 11401.94 23.99 56916.32 88888.00 2018-07-07 04:48:32.908 188 11401.77 24.04 56916.45 88888.00 2018-07-07 04:48:33.408 188 11401.72 24.13 56916.60 88888.00 2018-07-07 04:48:33.908 188 11401.64 24.14 56916.73 88888.00 2018-07-07 04:48:34.408 188 11401.48 24.15 56916.79 88888.00 2018-07-07 04:48:34.908 188 11401.37 24.19 56916.94 88888.00 2018-07-07 04:48:35.408 188 11401.30 24.20 56917.10 88888.00 2018-07-07 04:48:35.908 188 11401.12 24.21 56917.18 88888.00 2018-07-07 04:48:36.408 188 11401.01 24.22 56917.35 88888.00 2018-07-07 04:48:36.908 188 11400.94 24.27 56917.51 88888.00 2018-07-07 04:48:37.408 188 11400.78 24.28 56917.58 88888.00 2018-07-07 04:48:37.908 188 11400.71 24.30 56917.66 88888.00 2018-07-07 04:48:38.408 188 11400.66 24.38 56917.71 88888.00 2018-07-07 04:48:38.908 188 11400.47 24.41 56917.82 88888.00 2018-07-07 04:48:39.408 188 11400.34 24.44 56917.99 88888.00 2018-07-07 04:48:39.908 188 11400.27 24.49 56918.14 88888.00 2018-07-07 04:48:40.408 188 11400.09 24.51 56918.25 88888.00 2018-07-07 04:48:40.908 188 11399.95 24.60 56918.32 88888.00 2018-07-07 04:48:41.408 188 11399.94 24.62 56918.45 88888.00 2018-07-07 04:48:41.908 188 11399.80 24.64 56918.60 88888.00 2018-07-07 04:48:42.408 188 11399.64 24.71 56918.76 88888.00 2018-07-07 04:48:42.908 188 11399.57 24.77 56918.83 88888.00 2018-07-07 04:48:43.408 188 11399.42 24.79 56918.85 88888.00 2018-07-07 04:48:43.908 188 11399.28 24.82 56918.98 88888.00 2018-07-07 04:48:44.408 188 11399.23 24.84 56919.10 88888.00 2018-07-07 04:48:44.908 188 11399.10 24.87 56919.16 88888.00 2018-07-07 04:48:45.408 188 11398.92 24.89 56919.27 88888.00 2018-07-07 04:48:45.908 188 11398.81 24.97 56919.42 88888.00 2018-07-07 04:48:46.408 188 11398.74 25.01 56919.55 88888.00 2018-07-07 04:48:46.908 188 11398.65 25.02 56919.63 88888.00 2018-07-07 04:48:47.408 188 11398.53 25.04 56919.67 88888.00 2018-07-07 04:48:47.908 188 11398.48 25.09 56919.74 88888.00 2018-07-07 04:48:48.408 188 11398.30 25.12 56919.82 88888.00 2018-07-07 04:48:48.908 188 11398.18 25.16 56919.88 88888.00 2018-07-07 04:48:49.408 188 11398.17 25.19 56919.98 88888.00 2018-07-07 04:48:49.908 188 11398.06 25.21 56920.05 88888.00 2018-07-07 04:48:50.408 188 11397.95 25.23 56920.14 88888.00 2018-07-07 04:48:51.408 188 11397.89 25.32 56920.31 88888.00 2018-07-07 04:48:51.908 188 11397.76 25.39 56920.42 88888.00 2018-07-07 04:48:52.408 188 11397.70 25.39 56920.39 88888.00 2018-07-07 04:48:52.908 188 11397.64 25.39 56920.37 88888.00 2018-07-07 04:48:53.408 188 11397.56 25.46 56920.51 88888.00 2018-07-07 04:48:53.908 188 11397.55 25.52 56920.60 88888.00 2018-07-07 04:48:54.408 188 11397.47 25.62 56920.71 88888.00 2018-07-07 04:48:54.908 188 11397.38 25.65 56920.82 88888.00 2018-07-07 04:48:55.408 188 11397.43 25.71 56920.98 88888.00 2018-07-07 04:48:55.908 188 11397.36 25.76 56921.02 88888.00 2018-07-07 04:48:56.408 188 11397.29 25.83 56921.11 88888.00 2018-07-07 04:48:56.908 188 11397.22 25.91 56921.26 88888.00 2018-07-07 04:48:57.408 188 11397.17 25.93 56921.41 88888.00 2018-07-07 04:48:57.908 188 11397.10 26.04 56921.42 88888.00 2018-07-07 04:48:58.408 188 11397.07 26.10 56921.47 88888.00 2018-07-07 04:48:58.908 188 11397.03 26.11 56921.52 88888.00 2018-07-07 04:48:59.408 188 11396.92 26.15 56921.59 88888.00 2018-07-07 04:48:59.908 188 11396.91 26.23 56921.64 88888.00 2018-07-07 04:49:00.408 188 11396.87 26.25 56921.67 88888.00 2018-07-07 04:49:00.908 188 11396.87 26.30 56921.71 88888.00 2018-07-07 04:49:01.408 188 11396.88 26.37 56921.80 88888.00 2018-07-07 04:49:01.908 188 11396.82 26.45 56921.88 88888.00 2018-07-07 04:49:02.408 188 11396.77 26.45 56921.91 88888.00 2018-07-07 04:49:02.908 188 11396.74 26.53 56921.96 88888.00 2018-07-07 04:49:03.408 188 11396.79 26.62 56921.98 88888.00 2018-07-07 04:49:03.908 188 11396.73 26.66 56922.00 88888.00 2018-07-07 04:49:04.408 188 11396.70 26.71 56922.06 88888.00 2018-07-07 04:49:04.908 188 11396.73 26.78 56922.14 88888.00 2018-07-07 04:49:05.408 188 11396.73 26.85 56922.24 88888.00 2018-07-07 04:49:05.908 188 11396.65 26.89 56922.26 88888.00 2018-07-07 04:49:06.408 188 11396.68 26.95 56922.32 88888.00 2018-07-07 04:49:06.908 188 11396.66 26.98 56922.29 88888.00 2018-07-07 04:49:07.408 188 11396.59 27.08 56922.33 88888.00 2018-07-07 04:49:07.908 188 11396.65 27.14 56922.49 88888.00 2018-07-07 04:49:08.408 188 11396.63 27.17 56922.52 88888.00 2018-07-07 04:49:08.908 188 11396.60 27.22 56922.59 88888.00 2018-07-07 04:49:09.408 188 11396.68 27.25 56922.62 88888.00 2018-07-07 04:49:09.908 188 11396.67 27.30 56922.68 88888.00 2018-07-07 04:49:10.408 188 11396.64 27.37 56922.69 88888.00 2018-07-07 04:49:10.908 188 11396.70 27.48 56922.73 88888.00 2018-07-07 04:49:11.408 188 11396.74 27.50 56922.83 88888.00 2018-07-07 04:49:11.908 188 11396.72 27.54 56922.91 88888.00 2018-07-07 04:49:12.408 188 11396.77 27.58 56923.02 88888.00 2018-07-07 04:49:12.908 188 11396.82 27.66 56923.06 88888.00 2018-07-07 04:49:13.408 188 11396.84 27.75 56923.10 88888.00 2018-07-07 04:49:13.908 188 11396.80 27.83 56923.14 88888.00 2018-07-07 04:49:14.408 188 11396.87 27.88 56923.13 88888.00 2018-07-07 04:49:14.908 188 11396.88 27.91 56923.15 88888.00 2018-07-07 04:49:15.408 188 11396.92 27.97 56923.23 88888.00 2018-07-07 04:49:15.908 188 11396.95 28.03 56923.34 88888.00 2018-07-07 04:49:16.408 188 11396.98 28.14 56923.38 88888.00 2018-07-07 04:49:16.908 188 11397.00 28.24 56923.44 88888.00 2018-07-07 04:49:17.408 188 11397.08 28.32 56923.51 88888.00 2018-07-07 04:49:17.908 188 11397.05 28.36 56923.59 88888.00 2018-07-07 04:49:18.408 188 11397.03 28.37 56923.66 88888.00 2018-07-07 04:49:18.908 188 11397.10 28.46 56923.71 88888.00 2018-07-07 04:49:19.408 188 11397.08 28.55 56923.77 88888.00 2018-07-07 04:49:19.908 188 11397.05 28.60 56923.82 88888.00 2018-07-07 04:49:20.408 188 11397.12 28.68 56923.83 88888.00 2018-07-07 04:49:20.908 188 11397.19 28.70 56923.84 88888.00 2018-07-07 04:49:21.408 188 11397.19 28.75 56923.89 88888.00 2018-07-07 04:49:21.908 188 11397.19 28.77 56923.90 88888.00 2018-07-07 04:49:22.908 188 11397.21 28.86 56923.96 88888.00 2018-07-07 04:49:23.408 188 11397.27 28.96 56923.97 88888.00 2018-07-07 04:49:23.908 188 11397.35 29.07 56924.06 88888.00 2018-07-07 04:49:24.408 188 11397.34 29.13 56924.13 88888.00 2018-07-07 04:49:24.908 188 11397.36 29.16 56924.13 88888.00 2018-07-07 04:49:25.408 188 11397.43 29.19 56924.13 88888.00 2018-07-07 04:49:25.908 188 11397.46 29.24 56924.11 88888.00 2018-07-07 04:49:26.408 188 11397.46 29.27 56924.16 88888.00 2018-07-07 04:49:26.908 188 11397.55 29.37 56924.25 88888.00 2018-07-07 04:49:27.408 188 11397.57 29.46 56924.27 88888.00 2018-07-07 04:49:27.908 188 11397.58 29.50 56924.34 88888.00 2018-07-07 04:49:28.408 188 11397.63 29.59 56924.34 88888.00 2018-07-07 04:49:28.908 188 11397.69 29.64 56924.36 88888.00 2018-07-07 04:49:29.408 188 11397.75 29.71 56924.38 88888.00 2018-07-07 04:49:29.908 188 11397.81 29.78 56924.42 88888.00 2018-07-07 04:49:30.408 188 11397.83 29.82 56924.47 88888.00 2018-07-07 04:49:30.908 188 11397.83 29.86 56924.45 88888.00 2018-07-07 04:49:31.408 188 11397.93 29.96 56924.55 88888.00 2018-07-07 04:49:31.908 188 11397.96 30.00 56924.58 88888.00 2018-07-07 04:49:32.408 188 11397.98 30.07 56924.58 88888.00 2018-07-07 04:49:32.908 188 11398.02 30.16 56924.62 88888.00 2018-07-07 04:49:33.408 188 11398.00 30.27 56924.66 88888.00 2018-07-07 04:49:33.908 188 11398.00 30.33 56924.69 88888.00 2018-07-07 04:49:34.408 188 11398.03 30.39 56924.66 88888.00 2018-07-07 04:49:34.908 188 11398.12 30.47 56924.60 88888.00 2018-07-07 04:49:35.408 188 11398.16 30.59 56924.61 88888.00 2018-07-07 04:49:35.908 188 11398.20 30.62 56924.60 88888.00 2018-07-07 04:49:36.408 188 11398.26 30.63 56924.63 88888.00 2018-07-07 04:49:36.908 188 11398.27 30.67 56924.67 88888.00 2018-07-07 04:49:37.408 188 11398.30 30.73 56924.73 88888.00 2018-07-07 04:49:37.908 188 11398.35 30.76 56924.64 88888.00 2018-07-07 04:49:38.408 188 11398.34 30.82 56924.66 88888.00 2018-07-07 04:49:38.908 188 11398.40 30.88 56924.72 88888.00 2018-07-07 04:49:39.408 188 11398.44 30.94 56924.75 88888.00 2018-07-07 04:49:39.908 188 11398.45 30.98 56924.76 88888.00 2018-07-07 04:49:40.408 188 11398.52 31.03 56924.74 88888.00 2018-07-07 04:49:40.908 188 11398.61 31.13 56924.69 88888.00 2018-07-07 04:49:41.408 188 11398.66 31.16 56924.73 88888.00 2018-07-07 04:49:41.908 188 11398.66 31.20 56924.76 88888.00 2018-07-07 04:49:42.408 188 11398.74 31.29 56924.81 88888.00 2018-07-07 04:49:42.909 188 11398.81 31.36 56924.83 88888.00 2018-07-07 04:49:43.409 188 11398.85 31.40 56924.79 88888.00 2018-07-07 04:49:43.909 188 11398.90 31.43 56924.72 88888.00 2018-07-07 04:49:44.409 188 11398.96 31.47 56924.67 88888.00 2018-07-07 04:49:44.909 188 11398.95 31.48 56924.62 88888.00 2018-07-07 04:49:45.409 188 11399.01 31.57 56924.62 88888.00 2018-07-07 04:49:45.909 188 11399.11 31.62 56924.64 88888.00 2018-07-07 04:49:46.409 188 11399.13 31.64 56924.64 88888.00 2018-07-07 04:49:46.909 188 11399.21 31.71 56924.61 88888.00 2018-07-07 04:49:47.409 188 11399.34 31.75 56924.55 88888.00 2018-07-07 04:49:47.909 188 11399.35 31.82 56924.48 88888.00 2018-07-07 04:49:48.409 188 11399.38 31.89 56924.53 88888.00 2018-07-07 04:49:48.909 188 11399.53 31.95 56924.48 88888.00 2018-07-07 04:49:49.409 188 11399.62 31.96 56924.47 88888.00 2018-07-07 04:49:49.909 188 11399.60 32.02 56924.42 88888.00 2018-07-07 04:49:50.909 188 11399.78 32.12 56924.36 88888.00 2018-07-07 04:49:51.409 188 11399.83 32.18 56924.40 88888.00 2018-07-07 04:49:51.909 188 11399.98 32.23 56924.29 88888.00 2018-07-07 04:49:52.409 188 11400.16 32.27 56924.17 88888.00 2018-07-07 04:49:52.909 188 11400.18 32.37 56924.13 88888.00 2018-07-07 04:49:53.409 188 11400.24 32.42 56924.05 88888.00 2018-07-07 04:49:53.909 188 11400.38 32.45 56924.03 88888.00 2018-07-07 04:49:54.409 188 11400.46 32.49 56923.93 88888.00 2018-07-07 04:49:54.909 188 11400.56 32.59 56923.89 88888.00 2018-07-07 04:49:55.409 188 11400.75 32.64 56923.83 88888.00 2018-07-07 04:49:55.909 188 11400.81 32.67 56923.74 88888.00 2018-07-07 04:49:56.409 188 11400.88 32.67 56923.73 88888.00 2018-07-07 04:49:56.909 188 11400.99 32.72 56923.64 88888.00 2018-07-07 04:49:57.409 188 11401.12 32.78 56923.57 88888.00 2018-07-07 04:49:57.909 188 11401.18 32.85 56923.57 88888.00 2018-07-07 04:49:58.409 188 11401.36 32.90 56923.54 88888.00 2018-07-07 04:49:58.909 188 11401.46 32.97 56923.44 88888.00 2018-07-07 04:49:59.409 188 11401.53 32.97 56923.32 88888.00 2018-07-07 04:49:59.909 188 11401.66 32.99 56923.25 88888.00 2018-07-07 04:50:00.409 188 11401.75 33.02 56923.19 88888.00 2018-07-07 04:50:00.909 188 11401.86 33.02 56923.10 88888.00 2018-07-07 04:50:01.409 188 11401.95 33.07 56923.01 88888.00 2018-07-07 04:50:01.909 188 11402.06 33.09 56922.93 88888.00 2018-07-07 04:50:02.409 188 11402.16 33.12 56922.86 88888.00 2018-07-07 04:50:02.909 188 11402.29 33.15 56922.84 88888.00 2018-07-07 04:50:03.409 188 11402.52 33.17 56922.75 88888.00 2018-07-07 04:50:03.909 188 11402.58 33.17 56922.61 88888.00 2018-07-07 04:50:04.409 188 11402.63 33.24 56922.43 88888.00 2018-07-07 04:50:04.909 188 11402.79 33.29 56922.37 88888.00 2018-07-07 04:50:05.409 188 11402.89 33.27 56922.37 88888.00 2018-07-07 04:50:05.909 188 11402.96 33.31 56922.33 88888.00 2018-07-07 04:50:06.409 188 11403.12 33.39 56922.23 88888.00 2018-07-07 04:50:06.909 188 11403.26 33.41 56922.07 88888.00 2018-07-07 04:50:07.409 188 11403.33 33.43 56921.98 88888.00 2018-07-07 04:50:07.909 188 11403.48 33.43 56921.81 88888.00 2018-07-07 04:50:08.409 188 11403.59 33.36 56921.64 88888.00 2018-07-07 04:50:08.909 188 11403.68 33.38 56921.55 88888.00 2018-07-07 04:50:09.409 188 11403.80 33.40 56921.55 88888.00 2018-07-07 04:50:09.909 188 11403.88 33.39 56921.42 88888.00 2018-07-07 04:50:10.409 188 11403.95 33.41 56921.36 88888.00 2018-07-07 04:50:10.909 188 11404.10 33.43 56921.24 88888.00 2018-07-07 04:50:11.409 188 11404.23 33.43 56921.19 88888.00 2018-07-07 04:50:11.909 188 11404.23 33.46 56921.11 88888.00 2018-07-07 04:50:12.409 188 11404.38 33.49 56921.02 88888.00 2018-07-07 04:50:12.909 188 11404.52 33.54 56920.94 88888.00 2018-07-07 04:50:13.409 188 11404.57 33.49 56920.88 88888.00 2018-07-07 04:50:13.909 188 11404.63 33.52 56920.74 88888.00 2018-07-07 04:50:14.409 188 11404.77 33.54 56920.65 88888.00 2018-07-07 04:50:14.909 188 11404.81 33.53 56920.59 88888.00 2018-07-07 04:50:15.409 188 11404.90 33.51 56920.49 88888.00 2018-07-07 04:50:15.909 188 11405.00 33.53 56920.47 88888.00 2018-07-07 04:50:16.409 188 11405.06 33.55 56920.44 88888.00 2018-07-07 04:50:16.909 188 11405.13 33.60 56920.36 88888.00 2018-07-07 04:50:17.409 188 11405.25 33.60 56920.34 88888.00 2018-07-07 04:50:17.909 188 11405.30 33.61 56920.26 88888.00 2018-07-07 04:50:18.409 188 11405.41 33.62 56920.26 88888.00 2018-07-07 04:50:18.909 188 11405.48 33.62 56920.23 88888.00 2018-07-07 04:50:19.409 188 11405.55 33.68 56920.18 88888.00 2018-07-07 04:50:19.909 188 11405.56 33.69 56920.14 88888.00 2018-07-07 04:50:20.409 188 11405.67 33.72 56920.17 88888.00 2018-07-07 04:50:20.909 188 11405.71 33.76 56920.15 88888.00 2018-07-07 04:50:21.409 188 11405.68 33.79 56920.12 88888.00 2018-07-07 04:50:21.909 188 11405.73 33.79 56920.08 88888.00 2018-07-07 04:50:22.409 188 11405.81 33.74 56920.07 88888.00 2018-07-07 04:50:22.909 188 11405.91 33.76 56920.07 88888.00 2018-07-07 04:50:23.409 188 11406.02 33.75 56920.12 88888.00 2018-07-07 04:50:24.409 188 11406.05 33.74 56920.06 88888.00 2018-07-07 04:50:24.909 188 11406.15 33.74 56920.06 88888.00 2018-07-07 04:50:25.409 188 11406.20 33.76 56920.07 88888.00 2018-07-07 04:50:25.909 188 11406.22 33.77 56920.05 88888.00 2018-07-07 04:50:26.409 188 11406.26 33.83 56920.05 88888.00 2018-07-07 04:50:26.909 188 11406.38 33.85 56920.02 88888.00 2018-07-07 04:50:27.409 188 11406.40 33.81 56920.02 88888.00 2018-07-07 04:50:27.909 188 11406.47 33.83 56920.00 88888.00 2018-07-07 04:50:28.409 188 11406.53 33.86 56919.98 88888.00 2018-07-07 04:50:28.909 188 11406.62 33.83 56919.92 88888.00 2018-07-07 04:50:29.409 188 11406.65 33.88 56919.92 88888.00 2018-07-07 04:50:29.909 188 11406.73 33.87 56919.94 88888.00 2018-07-07 04:50:30.409 188 11406.79 33.81 56919.92 88888.00 2018-07-07 04:50:30.909 188 11406.73 33.81 56919.86 88888.00 2018-07-07 04:50:31.409 188 11406.82 33.81 56919.94 88888.00 2018-07-07 04:50:31.909 188 11406.87 33.80 56919.94 88888.00 2018-07-07 04:50:32.409 188 11406.90 33.76 56919.88 88888.00 2018-07-07 04:50:32.909 188 11407.03 33.77 56919.88 88888.00 2018-07-07 04:50:33.409 188 11407.15 33.80 56919.91 88888.00 2018-07-07 04:50:33.909 188 11407.16 33.79 56919.93 88888.00 2018-07-07 04:50:34.409 188 11407.13 33.82 56919.89 88888.00 2018-07-07 04:50:34.909 188 11407.28 33.86 56919.88 88888.00 2018-07-07 04:50:35.409 188 11407.34 33.85 56919.91 88888.00 2018-07-07 04:50:35.909 188 11407.38 33.85 56919.93 88888.00 2018-07-07 04:50:36.409 188 11407.44 33.85 56919.92 88888.00 2018-07-07 04:50:36.909 188 11407.42 33.83 56919.98 88888.00 2018-07-07 04:50:37.409 188 11407.45 33.87 56919.93 88888.00 2018-07-07 04:50:37.909 188 11407.59 33.85 56919.88 88888.00 2018-07-07 04:50:38.409 188 11407.66 33.89 56919.91 88888.00 2018-07-07 04:50:38.909 188 11407.69 33.93 56919.94 88888.00 2018-07-07 04:50:39.409 188 11407.75 33.90 56919.88 88888.00 2018-07-07 04:50:39.909 188 11407.80 33.90 56919.92 88888.00 2018-07-07 04:50:40.409 188 11407.82 33.95 56919.91 88888.00 2018-07-07 04:50:40.909 188 11407.91 33.93 56919.86 88888.00 2018-07-07 04:50:41.409 188 11407.96 33.87 56919.92 88888.00 2018-07-07 04:50:41.909 188 11407.96 33.88 56919.89 88888.00 2018-07-07 04:50:42.409 188 11407.98 33.90 56919.94 88888.00 2018-07-07 04:50:42.909 188 11408.01 33.92 56919.87 88888.00 2018-07-07 04:50:43.409 188 11408.03 33.88 56919.83 88888.00 2018-07-07 04:50:43.909 188 11408.11 33.89 56919.89 88888.00 2018-07-07 04:50:44.409 188 11408.20 33.89 56919.83 88888.00 2018-07-07 04:50:44.909 188 11408.20 33.92 56919.86 88888.00 2018-07-07 04:50:45.909 188 11408.36 33.90 56919.86 88888.00 2018-07-07 04:50:46.409 188 11408.38 33.93 56919.83 88888.00 2018-07-07 04:50:46.909 188 11408.38 33.95 56919.87 88888.00 2018-07-07 04:50:47.409 188 11408.49 33.94 56919.83 88888.00 2018-07-07 04:50:47.909 188 11408.48 33.89 56919.86 88888.00 2018-07-07 04:50:48.409 188 11408.48 33.90 56919.92 88888.00 2018-07-07 04:50:48.909 188 11408.62 33.95 56919.97 88888.00 2018-07-07 04:50:49.409 188 11408.62 33.94 56919.94 88888.00 2018-07-07 04:50:49.909 188 11408.58 33.97 56919.99 88888.00 2018-07-07 04:50:50.409 188 11408.63 33.97 56919.99 88888.00 2018-07-07 04:50:50.909 188 11408.68 33.97 56920.01 88888.00 2018-07-07 04:50:51.409 188 11408.68 33.95 56919.97 88888.00 2018-07-07 04:50:51.909 188 11408.76 34.00 56919.95 88888.00 2018-07-07 04:50:52.409 188 11408.82 34.00 56919.88 88888.00 2018-07-07 04:50:52.909 188 11408.81 33.96 56919.86 88888.00 2018-07-07 04:50:53.409 188 11408.90 33.99 56919.93 88888.00 2018-07-07 04:50:53.909 188 11408.97 34.00 56919.94 88888.00 2018-07-07 04:50:54.409 188 11408.97 33.94 56919.91 88888.00 2018-07-07 04:50:54.909 188 11409.04 34.03 56919.98 88888.00 2018-07-07 04:50:55.409 188 11409.15 34.07 56919.99 88888.00 2018-07-07 04:50:55.909 188 11409.05 34.09 56920.02 88888.00 2018-07-07 04:50:56.409 188 11409.07 34.10 56920.12 88888.00 2018-07-07 04:50:56.909 188 11409.14 34.13 56920.21 88888.00 2018-07-07 04:50:57.409 188 11409.14 34.09 56920.30 88888.00 2018-07-07 04:50:57.909 188 11409.12 34.13 56920.29 88888.00 2018-07-07 04:50:58.409 188 11409.24 34.11 56920.30 88888.00 2018-07-07 04:50:58.909 188 11409.28 34.13 56920.44 88888.00 2018-07-07 04:50:59.409 188 11409.30 34.17 56920.45 88888.00 2018-07-07 04:50:59.909 188 11409.39 34.15 56920.50 88888.00 2018-07-07 04:51:00.409 188 11409.43 34.13 56920.57 88888.00 2018-07-07 04:51:00.909 188 11409.39 34.20 56920.62 88888.00 2018-07-07 04:51:01.409 188 11409.43 34.27 56920.70 88888.00 2018-07-07 04:51:01.909 188 11409.44 34.23 56920.75 88888.00 2018-07-07 04:51:02.409 188 11409.43 34.19 56920.82 88888.00 2018-07-07 04:51:02.909 188 11409.44 34.22 56920.90 88888.00 2018-07-07 04:51:03.409 188 11409.49 34.20 56920.90 88888.00 2018-07-07 04:51:03.909 188 11409.42 34.15 56920.94 88888.00 2018-07-07 04:51:04.409 188 11409.44 34.15 56920.94 88888.00 2018-07-07 04:51:04.909 188 11409.47 34.16 56920.90 88888.00 2018-07-07 04:51:05.409 188 11409.40 34.15 56920.98 88888.00 2018-07-07 04:51:05.909 188 11409.43 34.19 56921.08 88888.00 2018-07-07 04:51:06.409 188 11409.49 34.20 56921.09 88888.00 2018-07-07 04:51:06.909 188 11409.47 34.17 56921.14 88888.00 2018-07-07 04:51:07.409 188 11409.50 34.16 56921.22 88888.00 2018-07-07 04:51:07.909 188 11409.54 34.15 56921.22 88888.00 2018-07-07 04:51:08.409 188 11409.51 34.16 56921.24 88888.00 2018-07-07 04:51:08.909 188 11409.46 34.19 56921.29 88888.00 2018-07-07 04:51:09.409 188 11409.51 34.19 56921.35 88888.00 2018-07-07 04:51:09.909 188 11409.49 34.16 56921.36 88888.00 2018-07-07 04:51:10.409 188 11409.46 34.16 56921.43 88888.00 2018-07-07 04:51:10.909 188 11409.45 34.15 56921.49 88888.00 2018-07-07 04:51:11.409 188 11409.46 34.17 56921.49 88888.00 2018-07-07 04:51:11.909 188 11409.43 34.19 56921.52 88888.00 2018-07-07 04:51:12.409 188 11409.43 34.15 56921.54 88888.00 2018-07-07 04:51:12.909 188 11409.45 34.15 56921.61 88888.00 2018-07-07 04:51:13.409 188 11409.45 34.15 56921.68 88888.00 2018-07-07 04:51:13.909 188 11409.45 34.14 56921.68 88888.00 2018-07-07 04:51:14.409 188 11409.44 34.15 56921.75 88888.00 2018-07-07 04:51:14.909 188 11409.38 34.15 56921.84 88888.00 2018-07-07 04:51:15.409 188 11409.39 34.19 56921.88 88888.00 2018-07-07 04:51:15.909 188 11409.35 34.21 56921.93 88888.00 2018-07-07 04:51:16.409 188 11409.29 34.22 56922.00 88888.00 2018-07-07 04:51:16.909 188 11409.26 34.26 56922.12 88888.00 2018-07-07 04:51:17.409 188 11409.25 34.27 56922.14 88888.00 2018-07-07 04:51:17.909 188 11409.23 34.28 56922.12 88888.00 2018-07-07 04:51:18.409 188 11409.25 34.29 56922.23 88888.00 2018-07-07 04:51:18.909 188 11409.25 34.29 56922.33 88888.00 2018-07-07 04:51:19.409 188 11409.16 34.31 56922.44 88888.00 2018-07-07 04:51:19.909 188 11409.10 34.33 56922.49 88888.00 2018-07-07 04:51:20.409 188 11409.14 34.31 56922.57 88888.00 2018-07-07 04:51:20.909 188 11409.07 34.28 56922.63 88888.00 2018-07-07 04:51:21.409 188 11409.00 34.31 56922.65 88888.00 2018-07-07 04:51:21.909 188 11409.00 34.33 56922.76 88888.00 2018-07-07 04:51:22.409 188 11409.00 34.37 56922.77 88888.00 2018-07-07 04:51:22.909 188 11408.96 34.38 56922.82 88888.00 2018-07-07 04:51:23.409 188 11409.00 34.38 56922.94 88888.00 2018-07-07 04:51:23.909 188 11408.96 34.35 56922.99 88888.00 2018-07-07 04:51:24.409 188 11408.88 34.33 56923.12 88888.00 2018-07-07 04:51:24.909 188 11408.89 34.38 56923.15 88888.00 2018-07-07 04:51:25.409 188 11408.87 34.42 56923.20 88888.00 2018-07-07 04:51:25.909 188 11408.81 34.43 56923.26 88888.00 2018-07-07 04:51:26.409 188 11408.83 34.44 56923.28 88888.00 2018-07-07 04:51:27.409 188 11408.69 34.51 56923.42 88888.00 2018-07-07 04:51:27.909 188 11408.72 34.49 56923.46 88888.00 2018-07-07 04:51:28.409 188 11408.75 34.48 56923.47 88888.00 2018-07-07 04:51:28.909 188 11408.70 34.51 56923.52 88888.00 2018-07-07 04:51:29.409 188 11408.70 34.54 56923.57 88888.00 2018-07-07 04:51:29.909 188 11408.72 34.53 56923.60 88888.00 2018-07-07 04:51:30.409 188 11408.65 34.53 56923.73 88888.00 2018-07-07 04:51:30.909 188 11408.61 34.55 56923.83 88888.00 2018-07-07 04:51:31.409 188 11408.66 34.57 56923.84 88888.00 2018-07-07 04:51:31.909 188 11408.61 34.56 56923.92 88888.00 2018-07-07 04:51:32.409 188 11408.56 34.62 56923.98 88888.00 2018-07-07 04:51:32.909 188 11408.55 34.68 56924.06 88888.00 2018-07-07 04:51:33.409 188 11408.49 34.69 56924.13 88888.00 2018-07-07 04:51:33.909 188 11408.49 34.65 56924.16 88888.00 2018-07-07 04:51:34.409 188 11408.58 34.71 56924.15 88888.00 2018-07-07 04:51:34.909 188 11408.55 34.70 56924.18 88888.00 2018-07-07 04:51:35.409 188 11408.45 34.72 56924.28 88888.00 2018-07-07 04:51:35.909 188 11408.45 34.76 56924.31 88888.00 2018-07-07 04:51:36.409 188 11408.41 34.77 56924.35 88888.00 2018-07-07 04:51:36.909 188 11408.36 34.81 56924.43 88888.00 2018-07-07 04:51:37.409 188 11408.38 34.83 56924.42 88888.00 2018-07-07 04:51:37.909 188 11408.31 34.77 56924.43 88888.00 2018-07-07 04:51:38.409 188 11408.28 34.82 56924.53 88888.00 2018-07-07 04:51:38.909 188 11408.34 34.88 56924.62 88888.00 2018-07-07 04:51:39.409 188 11408.39 34.89 56924.62 88888.00 2018-07-07 04:51:39.909 188 11408.27 34.94 56924.73 88888.00 2018-07-07 04:51:40.409 188 11408.17 34.97 56924.73 88888.00 2018-07-07 04:51:40.909 188 11408.22 35.04 56924.81 88888.00 2018-07-07 04:51:41.409 188 11408.17 35.05 56924.83 88888.00 2018-07-07 04:51:41.909 188 11408.19 35.04 56924.86 88888.00 2018-07-07 04:51:42.410 188 11408.24 35.09 56924.89 88888.00 2018-07-07 04:51:42.910 188 11408.19 35.12 56924.95 88888.00 2018-07-07 04:51:43.410 188 11408.14 35.13 56924.99 88888.00 2018-07-07 04:51:43.910 188 11408.15 35.18 56925.09 88888.00 2018-07-07 04:51:44.410 188 11408.11 35.22 56925.19 88888.00 2018-07-07 04:51:44.910 188 11408.01 35.24 56925.33 88888.00 2018-07-07 04:51:45.410 188 11408.04 35.28 56925.38 88888.00 2018-07-07 04:51:45.910 188 11407.99 35.31 56925.35 88888.00 2018-07-07 04:51:46.410 188 11407.91 35.32 56925.47 88888.00 2018-07-07 04:51:46.910 188 11407.96 35.38 56925.63 88888.00 2018-07-07 04:51:47.410 188 11407.94 35.39 56925.73 88888.00 2018-07-07 04:51:47.910 188 11407.85 35.43 56925.82 88888.00 2018-07-07 04:51:48.410 188 11407.85 35.46 56925.85 88888.00 2018-07-07 04:51:48.910 188 11407.85 35.49 56925.88 88888.00 2018-07-07 04:51:49.410 188 11407.78 35.53 56925.89 88888.00 2018-07-07 04:51:49.910 188 11407.76 35.62 56925.97 88888.00 2018-07-07 04:51:50.410 188 11407.79 35.66 56925.98 88888.00 2018-07-07 04:51:50.910 188 11407.73 35.70 56926.01 88888.00 2018-07-07 04:51:51.410 188 11407.76 35.76 56926.05 88888.00 2018-07-07 04:51:51.910 188 11407.75 35.79 56926.08 88888.00 2018-07-07 04:51:52.410 188 11407.72 35.84 56926.20 88888.00 2018-07-07 04:51:52.910 188 11407.66 35.91 56926.28 88888.00 2018-07-07 04:51:53.410 188 11407.66 35.93 56926.41 88888.00 2018-07-07 04:51:53.910 188 11407.65 35.93 56926.49 88888.00 2018-07-07 04:51:54.410 188 11407.62 36.01 56926.56 88888.00 2018-07-07 04:51:54.910 188 11407.62 36.06 56926.62 88888.00 2018-07-07 04:51:55.410 188 11407.61 36.11 56926.60 88888.00 2018-07-07 04:51:55.910 188 11407.61 36.17 56926.60 88888.00 2018-07-07 04:51:56.410 188 11407.64 36.19 56926.75 88888.00 2018-07-07 04:51:56.910 188 11407.61 36.21 56926.80 88888.00 2018-07-07 04:51:57.410 188 11407.55 36.24 56926.80 88888.00 2018-07-07 04:51:57.910 188 11407.59 36.23 56926.82 88888.00 2018-07-07 04:51:58.410 188 11407.63 36.28 56926.87 88888.00 2018-07-07 04:51:58.910 188 11407.61 36.33 56926.88 88888.00 2018-07-07 04:51:59.410 188 11407.57 36.34 56926.89 88888.00 2018-07-07 04:51:59.910 188 11407.56 36.37 56926.95 88888.00 2018-07-07 04:52:00.410 188 11407.50 36.42 56926.98 88888.00 2018-07-07 04:52:00.910 188 11407.57 36.51 56927.08 88888.00 2018-07-07 04:52:01.410 188 11407.65 36.54 56927.23 88888.00 2018-07-07 04:52:01.910 188 11407.56 36.59 56927.20 88888.00 2018-07-07 04:52:02.410 188 11407.57 36.69 56927.29 88888.00 2018-07-07 04:52:02.910 188 11407.58 36.72 56927.36 88888.00 2018-07-07 04:52:03.410 188 11407.58 36.74 56927.32 88888.00 2018-07-07 04:52:03.910 188 11407.59 36.78 56927.39 88888.00 2018-07-07 04:52:04.410 188 11407.66 36.88 56927.39 88888.00 2018-07-07 04:52:04.910 188 11407.65 36.91 56927.39 88888.00 2018-07-07 04:52:05.410 188 11407.64 36.93 56927.38 88888.00 2018-07-07 04:52:05.910 188 11407.69 37.00 56927.40 88888.00 2018-07-07 04:52:06.410 188 11407.72 37.02 56927.46 88888.00 2018-07-07 04:52:06.910 188 11407.75 37.07 56927.53 88888.00 2018-07-07 04:52:07.410 188 11407.77 37.12 56927.59 88888.00 2018-07-07 04:52:07.910 188 11407.76 37.15 56927.57 88888.00 2018-07-07 04:52:08.410 188 11407.77 37.20 56927.59 88888.00 2018-07-07 04:52:08.910 188 11407.90 37.21 56927.56 88888.00 2018-07-07 04:52:09.410 188 11407.92 37.26 56927.59 88888.00 2018-07-07 04:52:09.910 188 11407.86 37.32 56927.62 88888.00 2018-07-07 04:52:10.410 188 11407.87 37.39 56927.65 88888.00 2018-07-07 04:52:10.910 188 11407.98 37.36 56927.63 88888.00 2018-07-07 04:52:11.410 188 11407.96 37.39 56927.62 88888.00 2018-07-07 04:52:11.910 188 11407.99 37.49 56927.63 88888.00 2018-07-07 04:52:12.410 188 11408.04 37.55 56927.64 88888.00 2018-07-07 04:52:12.910 188 11408.01 37.55 56927.64 88888.00 2018-07-07 04:52:13.410 188 11408.05 37.55 56927.70 88888.00 2018-07-07 04:52:13.910 188 11408.13 37.54 56927.75 88888.00 2018-07-07 04:52:14.410 188 11408.13 37.57 56927.75 88888.00 2018-07-07 04:52:14.910 188 11408.14 37.63 56927.76 88888.00 2018-07-07 04:52:15.410 188 11408.19 37.64 56927.80 88888.00 2018-07-07 04:52:15.910 188 11408.17 37.66 56927.82 88888.00 2018-07-07 04:52:16.910 188 11408.31 37.75 56927.83 88888.00 2018-07-07 04:52:17.410 188 11408.33 37.74 56927.81 88888.00 2018-07-07 04:52:17.910 188 11408.31 37.69 56927.78 88888.00 2018-07-07 04:52:18.410 188 11408.35 37.71 56927.76 88888.00 2018-07-07 04:52:18.910 188 11408.40 37.74 56927.81 88888.00 2018-07-07 04:52:19.410 188 11408.34 37.80 56927.83 88888.00 2018-07-07 04:52:19.910 188 11408.44 37.85 56927.87 88888.00 2018-07-07 04:52:20.410 188 11408.46 37.92 56927.84 88888.00 2018-07-07 04:52:20.910 188 11408.42 37.96 56927.87 88888.00 2018-07-07 04:52:21.410 188 11408.49 38.00 56927.89 88888.00 2018-07-07 04:52:21.910 188 11408.52 38.01 56927.88 88888.00 2018-07-07 04:52:22.410 188 11408.52 38.04 56927.88 88888.00 2018-07-07 04:52:22.910 188 11408.58 38.04 56927.89 88888.00 2018-07-07 04:52:23.410 188 11408.60 38.07 56927.83 88888.00 2018-07-07 04:52:23.910 188 11408.56 38.08 56927.83 88888.00 2018-07-07 04:52:24.410 188 11408.60 38.11 56927.83 88888.00 2018-07-07 04:52:24.910 188 11408.65 38.12 56927.75 88888.00 2018-07-07 04:52:25.410 188 11408.63 38.15 56927.70 88888.00 2018-07-07 04:52:25.910 188 11408.68 38.21 56927.71 88888.00 2018-07-07 04:52:26.410 188 11408.77 38.17 56927.75 88888.00 2018-07-07 04:52:26.910 188 11408.73 38.18 56927.78 88888.00 2018-07-07 04:52:27.410 188 11408.73 38.23 56927.80 88888.00 2018-07-07 04:52:27.910 188 11408.87 38.22 56927.76 88888.00 2018-07-07 04:52:28.410 188 11408.88 38.21 56927.78 88888.00 2018-07-07 04:52:28.910 188 11408.91 38.26 56927.77 88888.00 2018-07-07 04:52:29.410 188 11408.97 38.31 56927.74 88888.00 2018-07-07 04:52:29.910 188 11409.00 38.32 56927.75 88888.00 2018-07-07 04:52:30.410 188 11408.95 38.35 56927.78 88888.00 2018-07-07 04:52:30.910 188 11408.98 38.41 56927.75 88888.00 2018-07-07 04:52:31.410 188 11409.09 38.38 56927.71 88888.00 2018-07-07 04:52:31.910 188 11409.05 38.36 56927.68 88888.00 2018-07-07 04:52:32.410 188 11409.04 38.43 56927.66 88888.00 2018-07-07 04:52:32.910 188 11409.10 38.45 56927.65 88888.00 2018-07-07 04:52:33.410 188 11408.98 38.48 56927.63 88888.00 2018-07-07 04:52:33.910 188 11409.07 38.46 56927.58 88888.00 2018-07-07 04:52:34.410 188 11409.15 38.43 56927.58 88888.00 2018-07-07 04:52:34.910 188 11409.14 38.46 56927.58 88888.00 2018-07-07 04:52:35.410 188 11409.21 38.43 56927.58 88888.00 2018-07-07 04:52:35.910 188 11409.19 38.42 56927.51 88888.00 2018-07-07 04:52:36.410 188 11409.16 38.46 56927.46 88888.00 2018-07-07 04:52:36.910 188 11409.11 38.52 56927.50 88888.00 2018-07-07 04:52:37.410 188 11409.23 38.57 56927.53 88888.00 2018-07-07 04:52:37.910 188 11409.24 38.59 56927.48 88888.00 2018-07-07 04:52:38.410 188 11409.28 38.63 56927.52 88888.00 2018-07-07 04:52:38.910 188 11409.32 38.64 56927.49 88888.00 2018-07-07 04:52:39.410 188 11409.36 38.60 56927.42 88888.00 2018-07-07 04:52:39.910 188 11409.36 38.59 56927.34 88888.00 2018-07-07 04:52:40.410 188 11409.37 38.59 56927.33 88888.00 2018-07-07 04:52:40.910 188 11409.44 38.62 56927.34 88888.00 2018-07-07 04:52:41.410 188 11409.42 38.64 56927.32 88888.00 2018-07-07 04:52:41.910 188 11409.45 38.66 56927.31 88888.00 2018-07-07 04:52:42.410 188 11409.46 38.69 56927.31 88888.00 2018-07-07 04:52:42.910 188 11409.43 38.75 56927.20 88888.00 2018-07-07 04:52:43.410 188 11409.53 38.77 56927.25 88888.00 2018-07-07 04:52:43.910 188 11409.59 38.79 56927.31 88888.00 2018-07-07 04:52:44.410 188 11409.57 38.80 56927.29 88888.00 2018-07-07 04:52:44.910 188 11409.60 38.79 56927.26 88888.00 2018-07-07 04:52:45.410 188 11409.72 38.82 56927.23 88888.00 2018-07-07 04:52:45.910 188 11409.73 38.83 56927.19 88888.00 2018-07-07 04:52:46.410 188 11409.74 38.83 56927.26 88888.00 2018-07-07 04:52:46.910 188 11409.81 38.84 56927.19 88888.00 2018-07-07 04:52:47.410 188 11409.77 38.83 56927.17 88888.00 2018-07-07 04:52:47.910 188 11409.83 38.90 56927.10 88888.00 2018-07-07 04:52:48.410 188 11409.91 38.92 56927.10 88888.00 2018-07-07 04:52:48.910 188 11409.97 38.98 56927.00 88888.00 2018-07-07 04:52:49.410 188 11409.93 39.05 56927.01 88888.00 2018-07-07 04:52:49.910 188 11410.04 39.06 56926.94 88888.00 2018-07-07 04:52:50.410 188 11410.09 39.06 56926.99 88888.00 2018-07-07 04:52:50.910 188 11410.11 39.06 56927.00 88888.00 2018-07-07 04:52:51.410 188 11410.15 39.07 56926.97 88888.00 2018-07-07 04:52:51.910 188 11410.19 39.10 56926.91 88888.00 2018-07-07 04:52:52.410 188 11410.21 39.13 56926.89 88888.00 2018-07-07 04:52:52.910 188 11410.25 39.16 56926.84 88888.00 2018-07-07 04:52:53.410 188 11410.33 39.13 56926.78 88888.00 2018-07-07 04:52:53.910 188 11410.32 39.16 56926.75 88888.00 2018-07-07 04:52:54.410 188 11410.40 39.23 56926.72 88888.00 2018-07-07 04:52:54.910 188 11410.46 39.27 56926.76 88888.00 2018-07-07 04:52:55.410 188 11410.44 39.30 56926.81 88888.00 2018-07-07 04:52:55.910 188 11410.54 39.30 56926.74 88888.00 2018-07-07 04:52:56.410 188 11410.57 39.32 56926.65 88888.00 2018-07-07 04:52:56.910 188 11410.57 39.32 56926.60 88888.00 2018-07-07 04:52:57.410 188 11410.58 39.37 56926.52 88888.00 2018-07-07 04:52:57.910 188 11410.70 39.36 56926.53 88888.00 2018-07-07 04:52:58.410 188 11410.75 39.38 56926.55 88888.00 2018-07-07 04:52:58.910 188 11410.76 39.45 56926.42 88888.00 2018-07-07 04:52:59.410 188 11410.90 39.51 56926.30 88888.00 2018-07-07 04:52:59.910 188 11410.93 39.48 56926.33 88888.00 2018-07-07 04:53:00.410 188 11410.97 39.48 56926.34 88888.00 2018-07-07 04:53:00.910 188 11411.07 39.53 56926.28 88888.00 2018-07-07 04:53:01.410 188 11411.11 39.55 56926.23 88888.00 2018-07-07 04:53:01.910 188 11411.13 39.59 56926.22 88888.00 2018-07-07 04:53:02.410 188 11411.22 39.65 56926.15 88888.00 2018-07-07 04:53:02.910 188 11411.27 39.66 56926.03 88888.00 2018-07-07 04:53:03.410 188 11411.24 39.65 56925.92 88888.00 2018-07-07 04:53:03.910 188 11411.33 39.67 56925.84 88888.00 2018-07-07 04:53:04.410 188 11411.41 39.70 56925.82 88888.00 2018-07-07 04:53:04.910 188 11411.46 39.73 56925.73 88888.00 2018-07-07 04:53:05.410 188 11411.54 39.74 56925.65 88888.00 2018-07-07 04:53:05.910 188 11411.65 39.78 56925.66 88888.00 2018-07-07 04:53:06.410 188 11411.64 39.79 56925.69 88888.00 2018-07-07 04:53:06.910 188 11411.62 39.79 56925.65 88888.00 2018-07-07 04:53:07.410 188 11411.71 39.81 56925.63 88888.00 2018-07-07 04:53:07.910 188 11411.75 39.84 56925.47 88888.00 2018-07-07 04:53:08.410 188 11411.81 39.87 56925.40 88888.00 2018-07-07 04:53:08.910 188 11411.87 39.86 56925.34 88888.00 2018-07-07 04:53:09.410 188 11411.81 39.88 56925.28 88888.00 2018-07-07 04:53:09.910 188 11411.79 39.93 56925.20 88888.00 2018-07-07 04:53:10.410 188 11411.90 39.91 56925.09 88888.00 2018-07-07 04:53:10.910 188 11411.96 39.87 56924.98 88888.00 2018-07-07 04:53:11.410 188 11411.90 39.88 56924.87 88888.00 2018-07-07 04:53:11.910 188 11411.99 39.89 56924.80 88888.00 2018-07-07 04:53:12.410 188 11412.08 39.88 56924.73 88888.00 2018-07-07 04:53:12.910 188 11412.04 39.88 56924.66 88888.00 2018-07-07 04:53:13.410 188 11412.06 39.92 56924.56 88888.00 2018-07-07 04:53:13.910 188 11412.10 39.92 56924.42 88888.00 2018-07-07 04:53:14.410 188 11412.07 39.91 56924.30 88888.00 2018-07-07 04:53:14.910 188 11412.09 39.88 56924.21 88888.00 2018-07-07 04:53:15.410 188 11412.17 39.91 56924.13 88888.00 2018-07-07 04:53:15.910 188 11412.20 39.91 56924.11 88888.00 2018-07-07 04:53:16.410 188 11412.20 39.89 56924.10 88888.00 2018-07-07 04:53:16.910 188 11412.29 39.91 56924.03 88888.00 2018-07-07 04:53:17.410 188 11412.27 39.91 56923.98 88888.00 2018-07-07 04:53:17.910 188 11412.18 39.91 56923.90 88888.00 2018-07-07 04:53:18.410 188 11412.29 39.92 56923.89 88888.00 2018-07-07 04:53:18.910 188 11412.31 39.86 56923.85 88888.00 2018-07-07 04:53:19.410 188 11412.31 39.85 56923.74 88888.00 2018-07-07 04:53:19.910 188 11412.34 39.92 56923.67 88888.00 2018-07-07 04:53:20.410 188 11412.38 39.87 56923.57 88888.00 2018-07-07 04:53:20.910 188 11412.36 39.85 56923.47 88888.00 2018-07-07 04:53:21.910 188 11412.41 39.78 56923.35 88888.00 2018-07-07 04:53:22.410 188 11412.37 39.84 56923.34 88888.00 2018-07-07 04:53:22.910 188 11412.38 39.84 56923.27 88888.00 2018-07-07 04:53:23.410 188 11412.41 39.80 56923.19 88888.00 2018-07-07 04:53:23.910 188 11412.36 39.79 56923.12 88888.00 2018-07-07 04:53:24.410 188 11412.37 39.75 56923.10 88888.00 2018-07-07 04:53:24.910 188 11412.39 39.73 56923.03 88888.00 2018-07-07 04:53:25.410 188 11412.34 39.72 56923.02 88888.00 2018-07-07 04:53:25.910 188 11412.38 39.71 56922.99 88888.00 2018-07-07 04:53:26.410 188 11412.42 39.65 56922.89 88888.00 2018-07-07 04:53:26.910 188 11412.38 39.66 56922.81 88888.00 2018-07-07 04:53:27.410 188 11412.41 39.65 56922.78 88888.00 2018-07-07 04:53:27.910 188 11412.45 39.64 56922.75 88888.00 2018-07-07 04:53:28.410 188 11412.43 39.62 56922.71 88888.00 2018-07-07 04:53:28.910 188 11412.44 39.64 56922.70 88888.00 2018-07-07 04:53:29.410 188 11412.46 39.61 56922.58 88888.00 2018-07-07 04:53:29.910 188 11412.42 39.55 56922.56 88888.00 2018-07-07 04:53:30.410 188 11412.43 39.52 56922.61 88888.00 2018-07-07 04:53:30.910 188 11412.50 39.53 56922.56 88888.00 2018-07-07 04:53:31.910 188 11412.46 39.52 56922.52 88888.00 2018-07-07 04:53:32.410 188 11412.50 39.50 56922.51 88888.00 2018-07-07 04:53:32.910 188 11412.52 39.43 56922.44 88888.00 2018-07-07 04:53:33.410 188 11412.49 39.38 56922.29 88888.00 2018-07-07 04:53:33.910 188 11412.57 39.38 56922.23 88888.00 2018-07-07 04:53:34.410 188 11412.62 39.40 56922.19 88888.00 2018-07-07 04:53:34.910 188 11412.57 39.36 56922.14 88888.00 2018-07-07 04:53:35.410 188 11412.55 39.34 56922.12 88888.00 2018-07-07 04:53:35.910 188 11412.63 39.34 56922.06 88888.00 2018-07-07 04:53:36.410 188 11412.62 39.32 56921.99 88888.00 2018-07-07 04:53:36.910 188 11412.63 39.30 56921.93 88888.00 2018-07-07 04:53:37.410 188 11412.70 39.32 56921.87 88888.00 2018-07-07 04:53:37.910 188 11412.68 39.28 56921.80 88888.00 2018-07-07 04:53:38.410 188 11412.73 39.30 56921.74 88888.00 2018-07-07 04:53:38.910 188 11412.84 39.27 56921.65 88888.00 2018-07-07 04:53:39.910 188 11412.80 39.27 56921.52 88888.00 2018-07-07 04:53:40.410 188 11412.80 39.26 56921.48 88888.00 2018-07-07 04:53:40.910 188 11412.79 39.24 56921.37 88888.00 2018-07-07 04:53:41.410 188 11412.80 39.21 56921.28 88888.00 2018-07-07 04:53:41.910 188 11412.96 39.24 56921.21 88888.00 2018-07-07 04:53:42.410 188 11413.00 39.24 56921.19 88888.00 2018-07-07 04:53:42.910 188 11412.97 39.24 56921.17 88888.00 2018-07-07 04:53:43.410 188 11413.01 39.26 56921.13 88888.00 2018-07-07 04:53:43.910 188 11413.10 39.26 56921.10 88888.00 2018-07-07 04:53:44.410 188 11413.13 39.26 56921.01 88888.00 2018-07-07 04:53:44.910 188 11413.20 39.31 56920.90 88888.00 2018-07-07 04:53:45.410 188 11413.26 39.30 56920.74 88888.00 2018-07-07 04:53:45.910 188 11413.26 39.28 56920.68 88888.00 2018-07-07 04:53:46.410 188 11413.29 39.28 56920.64 88888.00 2018-07-07 04:53:46.910 188 11413.39 39.27 56920.51 88888.00 2018-07-07 04:53:47.410 188 11413.41 39.28 56920.38 88888.00 2018-07-07 04:53:47.910 188 11413.47 39.32 56920.31 88888.00 2018-07-07 04:53:48.410 188 11413.61 39.34 56920.21 88888.00 2018-07-07 04:53:48.910 188 11413.63 39.36 56920.13 88888.00 2018-07-07 04:53:49.410 188 11413.61 39.33 56920.06 88888.00 2018-07-07 04:53:49.911 188 11413.73 39.34 56919.95 88888.00 2018-07-07 04:53:50.411 188 11413.81 39.33 56919.85 88888.00 2018-07-07 04:53:50.911 188 11413.81 39.33 56919.75 88888.00 2018-07-07 04:53:51.411 188 11413.87 39.40 56919.65 88888.00 2018-07-07 04:53:51.911 188 11413.93 39.39 56919.46 88888.00 2018-07-07 04:53:52.411 188 11413.97 39.40 56919.36 88888.00 2018-07-07 04:53:52.911 188 11414.04 39.41 56919.27 88888.00 2018-07-07 04:53:53.411 188 11414.10 39.45 56919.15 88888.00 2018-07-07 04:53:53.911 188 11414.11 39.47 56919.10 88888.00 2018-07-07 04:53:54.411 188 11414.18 39.51 56918.97 88888.00 2018-07-07 04:53:54.911 188 11414.22 39.51 56918.84 88888.00 2018-07-07 04:53:55.411 188 11414.19 39.53 56918.76 88888.00 2018-07-07 04:53:55.911 188 11414.26 39.51 56918.61 88888.00 2018-07-07 04:53:56.411 188 11414.33 39.48 56918.53 88888.00 2018-07-07 04:53:56.911 188 11414.35 39.50 56918.44 88888.00 2018-07-07 04:53:57.411 188 11414.35 39.52 56918.35 88888.00 2018-07-07 04:53:57.911 188 11414.42 39.48 56918.26 88888.00 2018-07-07 04:53:58.411 188 11414.43 39.52 56918.15 88888.00 2018-07-07 04:53:58.911 188 11414.39 39.50 56918.02 88888.00 2018-07-07 04:53:59.411 188 11414.43 39.53 56917.94 88888.00 2018-07-07 04:53:59.911 188 11414.43 39.50 56917.75 88888.00 2018-07-07 04:54:00.411 188 11414.39 39.52 56917.70 88888.00 2018-07-07 04:54:00.911 188 11414.49 39.54 56917.63 88888.00 2018-07-07 04:54:01.411 188 11414.46 39.50 56917.53 88888.00 2018-07-07 04:54:01.911 188 11414.42 39.48 56917.39 88888.00 2018-07-07 04:54:02.411 188 11414.43 39.53 56917.32 88888.00 2018-07-07 04:54:02.911 188 11414.40 39.52 56917.26 88888.00 2018-07-07 04:54:03.411 188 11414.42 39.54 56917.19 88888.00 2018-07-07 04:54:03.911 188 11414.43 39.58 56917.18 88888.00 2018-07-07 04:54:04.411 188 11414.43 39.54 56917.07 88888.00 2018-07-07 04:54:04.911 188 11414.37 39.47 56916.98 88888.00 2018-07-07 04:54:05.411 188 11414.37 39.47 56916.94 88888.00 2018-07-07 04:54:05.911 188 11414.39 39.46 56916.85 88888.00 2018-07-07 04:54:06.411 188 11414.35 39.47 56916.74 88888.00 2018-07-07 04:54:06.911 188 11414.29 39.47 56916.73 88888.00 2018-07-07 04:54:07.411 188 11414.31 39.44 56916.67 88888.00 2018-07-07 04:54:07.911 188 11414.23 39.41 56916.65 88888.00 2018-07-07 04:54:08.411 188 11414.15 39.37 56916.53 88888.00 2018-07-07 04:54:08.911 188 11414.14 39.30 56916.44 88888.00 2018-07-07 04:54:09.411 188 11414.10 39.21 56916.33 88888.00 2018-07-07 04:54:09.911 188 11414.08 39.19 56916.22 88888.00 2018-07-07 04:54:10.411 188 11414.03 39.17 56916.16 88888.00 2018-07-07 04:54:10.911 188 11413.98 39.10 56916.16 88888.00 2018-07-07 04:54:11.411 188 11413.97 39.09 56916.13 88888.00 2018-07-07 04:54:11.911 188 11413.90 39.13 56916.09 88888.00 2018-07-07 04:54:12.411 188 11413.91 39.09 56916.07 88888.00 2018-07-07 04:54:12.911 188 11413.78 39.04 56916.02 88888.00 2018-07-07 04:54:13.411 188 11413.75 39.03 56915.96 88888.00 2018-07-07 04:54:13.911 188 11413.77 39.03 56915.94 88888.00 2018-07-07 04:54:14.411 188 11413.71 39.05 56915.88 88888.00 2018-07-07 04:54:14.911 188 11413.64 39.06 56915.88 88888.00 2018-07-07 04:54:15.411 188 11413.63 39.02 56915.82 88888.00 2018-07-07 04:54:15.911 188 11413.55 38.90 56915.83 88888.00 2018-07-07 04:54:16.411 188 11413.45 38.80 56915.84 88888.00 2018-07-07 04:54:16.911 188 11413.45 38.77 56915.83 88888.00 2018-07-07 04:54:17.411 188 11413.31 38.71 56915.71 88888.00 2018-07-07 04:54:17.911 188 11413.22 38.73 56915.72 88888.00 2018-07-07 04:54:18.411 188 11413.25 38.75 56915.72 88888.00 2018-07-07 04:54:18.911 188 11413.20 38.70 56915.62 88888.00 2018-07-07 04:54:19.411 188 11413.11 38.70 56915.61 88888.00 2018-07-07 04:54:19.911 188 11413.08 38.68 56915.63 88888.00 2018-07-07 04:54:20.411 188 11413.11 38.66 56915.65 88888.00 2018-07-07 04:54:20.911 188 11413.04 38.59 56915.64 88888.00 2018-07-07 04:54:21.411 188 11412.96 38.58 56915.61 88888.00 2018-07-07 04:54:21.911 188 11412.83 38.59 56915.61 88888.00 2018-07-07 04:54:22.411 188 11412.78 38.57 56915.61 88888.00 2018-07-07 04:54:23.411 188 11412.71 38.52 56915.48 88888.00 2018-07-07 04:54:23.911 188 11412.61 38.46 56915.45 88888.00 2018-07-07 04:54:24.411 188 11412.52 38.48 56915.38 88888.00 2018-07-07 04:54:24.911 188 11412.54 38.43 56915.40 88888.00 2018-07-07 04:54:25.411 188 11412.46 38.44 56915.44 88888.00 2018-07-07 04:54:25.911 188 11412.44 38.44 56915.38 88888.00 2018-07-07 04:54:26.411 188 11412.44 38.39 56915.31 88888.00 2018-07-07 04:54:26.911 188 11412.36 38.37 56915.30 88888.00 2018-07-07 04:54:27.411 188 11412.24 38.39 56915.33 88888.00 2018-07-07 04:54:27.911 188 11412.24 38.36 56915.32 88888.00 2018-07-07 04:54:28.411 188 11412.23 38.35 56915.26 88888.00 2018-07-07 04:54:28.911 188 11412.18 38.37 56915.14 88888.00 2018-07-07 04:54:29.411 188 11412.17 38.37 56915.14 88888.00 2018-07-07 04:54:29.911 188 11412.22 38.37 56915.07 88888.00 2018-07-07 04:54:30.411 188 11412.14 38.36 56915.01 88888.00 2018-07-07 04:54:30.911 188 11412.13 38.37 56915.01 88888.00 2018-07-07 04:54:31.411 188 11412.15 38.38 56915.01 88888.00 2018-07-07 04:54:31.911 188 11412.09 38.41 56914.95 88888.00 2018-07-07 04:54:32.411 188 11412.06 38.51 56914.82 88888.00 2018-07-07 04:54:32.911 188 11412.11 38.52 56914.80 88888.00 2018-07-07 04:54:33.411 188 11412.06 38.49 56914.77 88888.00 2018-07-07 04:54:33.911 188 11411.99 38.49 56914.65 88888.00 2018-07-07 04:54:34.411 188 11411.99 38.46 56914.67 88888.00 2018-07-07 04:54:34.911 188 11411.96 38.45 56914.60 88888.00 2018-07-07 04:54:35.411 188 11411.89 38.52 56914.52 88888.00 2018-07-07 04:54:35.911 188 11411.97 38.53 56914.52 88888.00 2018-07-07 04:54:36.411 188 11411.95 38.55 56914.46 88888.00 2018-07-07 04:54:36.911 188 11411.92 38.59 56914.40 88888.00 2018-07-07 04:54:37.411 188 11411.95 38.60 56914.35 88888.00 2018-07-07 04:54:37.911 188 11411.93 38.59 56914.29 88888.00 2018-07-07 04:54:38.411 188 11411.87 38.58 56914.23 88888.00 2018-07-07 04:54:38.911 188 11411.83 38.59 56914.10 88888.00 2018-07-07 04:54:39.411 188 11411.81 38.57 56914.10 88888.00 2018-07-07 04:54:39.911 188 11411.76 38.60 56914.15 88888.00 2018-07-07 04:54:40.411 188 11411.75 38.66 56914.07 88888.00 2018-07-07 04:54:40.911 188 11411.83 38.70 56913.96 88888.00 2018-07-07 04:54:41.411 188 11411.80 38.70 56913.84 88888.00 2018-07-07 04:54:41.911 188 11411.79 38.75 56913.81 88888.00 2018-07-07 04:54:42.411 188 11411.81 38.78 56913.83 88888.00 2018-07-07 04:54:42.911 188 11411.76 38.79 56913.75 88888.00 2018-07-07 04:54:43.411 188 11411.73 38.78 56913.66 88888.00 2018-07-07 04:54:43.911 188 11411.72 38.82 56913.56 88888.00 2018-07-07 04:54:44.911 188 11411.64 38.83 56913.50 88888.00 2018-07-07 04:54:45.411 188 11411.66 38.85 56913.38 88888.00 2018-07-07 04:54:45.911 188 11411.60 38.86 56913.30 88888.00 2018-07-07 04:54:46.411 188 11411.55 38.90 56913.26 88888.00 2018-07-07 04:54:46.911 188 11411.57 38.86 56913.18 88888.00 2018-07-07 04:54:47.411 188 11411.58 38.89 56913.17 88888.00 2018-07-07 04:54:47.911 188 11411.52 38.85 56913.13 88888.00 2018-07-07 04:54:48.411 188 11411.46 38.89 56913.04 88888.00 2018-07-07 04:54:48.911 188 11411.44 38.90 56912.94 88888.00 2018-07-07 04:54:49.411 188 11411.31 38.87 56912.82 88888.00 2018-07-07 04:54:49.911 188 11411.29 38.85 56912.70 88888.00 2018-07-07 04:54:50.411 188 11411.32 38.87 56912.59 88888.00 2018-07-07 04:54:50.911 188 11411.23 38.83 56912.46 88888.00 2018-07-07 04:54:51.411 188 11411.16 38.80 56912.35 88888.00 2018-07-07 04:54:51.911 188 11411.11 38.80 56912.29 88888.00 2018-07-07 04:54:52.411 188 11411.02 38.83 56912.18 88888.00 2018-07-07 04:54:52.911 188 11410.91 38.85 56912.09 88888.00 2018-07-07 04:54:53.411 188 11410.86 38.84 56912.01 88888.00 2018-07-07 04:54:53.911 188 11410.82 38.84 56911.95 88888.00 2018-07-07 04:54:54.911 188 11410.65 38.83 56911.87 88888.00 2018-07-07 04:54:55.411 188 11410.65 38.83 56911.80 88888.00 2018-07-07 04:54:55.911 188 11410.53 38.85 56911.73 88888.00 2018-07-07 04:54:56.411 188 11410.47 38.83 56911.72 88888.00 2018-07-07 04:54:56.911 188 11410.39 38.79 56911.65 88888.00 2018-07-07 04:54:57.411 188 11410.33 38.77 56911.61 88888.00 2018-07-07 04:54:57.911 188 11410.28 38.78 56911.50 88888.00 2018-07-07 04:54:58.411 188 11410.22 38.77 56911.40 88888.00 2018-07-07 04:54:58.911 188 11410.15 38.75 56911.42 88888.00 2018-07-07 04:54:59.411 188 11410.09 38.76 56911.35 88888.00 2018-07-07 04:54:59.911 188 11410.04 38.76 56911.28 88888.00 2018-07-07 04:55:00.411 188 11409.91 38.73 56911.19 88888.00 2018-07-07 04:55:00.911 188 11409.83 38.73 56911.12 88888.00 2018-07-07 04:55:01.411 188 11409.81 38.66 56911.02 88888.00 2018-07-07 04:55:01.911 188 11409.70 38.69 56911.00 88888.00 2018-07-07 04:55:02.911 188 11409.56 38.69 56910.94 88888.00 2018-07-07 04:55:03.411 188 11409.45 38.66 56910.95 88888.00 2018-07-07 04:55:03.911 188 11409.33 38.70 56910.80 88888.00 2018-07-07 04:55:04.411 188 11409.30 38.66 56910.75 88888.00 2018-07-07 04:55:04.911 188 11409.18 38.66 56910.61 88888.00 2018-07-07 04:55:05.411 188 11409.08 38.62 56910.54 88888.00 2018-07-07 04:55:05.911 188 11409.00 38.58 56910.47 88888.00 2018-07-07 04:55:06.411 188 11408.96 38.58 56910.37 88888.00 2018-07-07 04:55:06.911 188 11408.83 38.57 56910.31 88888.00 2018-07-07 04:55:07.411 188 11408.73 38.53 56910.22 88888.00 2018-07-07 04:55:07.911 188 11408.70 38.56 56910.05 88888.00 2018-07-07 04:55:08.411 188 11408.59 38.51 56910.00 88888.00 2018-07-07 04:55:08.911 188 11408.48 38.52 56909.96 88888.00 2018-07-07 04:55:09.411 188 11408.41 38.48 56909.88 88888.00 2018-07-07 04:55:09.911 188 11408.39 38.41 56909.86 88888.00 2018-07-07 04:55:10.411 188 11408.24 38.43 56909.74 88888.00 2018-07-07 04:55:10.911 188 11408.14 38.49 56909.67 88888.00 2018-07-07 04:55:11.411 188 11407.99 38.49 56909.59 88888.00 2018-07-07 04:55:11.911 188 11407.86 38.49 56909.55 88888.00 2018-07-07 04:55:12.411 188 11407.83 38.50 56909.45 88888.00 2018-07-07 04:55:12.911 188 11407.80 38.49 56909.36 88888.00 2018-07-07 04:55:13.411 188 11407.72 38.50 56909.36 88888.00 2018-07-07 04:55:13.911 188 11407.65 38.55 56909.35 88888.00 2018-07-07 04:55:14.411 188 11407.57 38.51 56909.33 88888.00 2018-07-07 04:55:14.911 188 11407.45 38.51 56909.33 88888.00 2018-07-07 04:55:15.411 188 11407.43 38.53 56909.26 88888.00 2018-07-07 04:55:15.911 188 11407.36 38.53 56909.20 88888.00 2018-07-07 04:55:16.411 188 11407.26 38.53 56909.11 88888.00 2018-07-07 04:55:16.911 188 11407.16 38.52 56909.07 88888.00 2018-07-07 04:55:17.411 188 11407.21 38.55 56909.00 88888.00 2018-07-07 04:55:17.911 188 11407.17 38.59 56908.94 88888.00 2018-07-07 04:55:18.411 188 11407.05 38.57 56908.82 88888.00 2018-07-07 04:55:18.911 188 11406.99 38.62 56908.76 88888.00 2018-07-07 04:55:19.411 188 11406.92 38.63 56908.68 88888.00 2018-07-07 04:55:19.911 188 11406.89 38.65 56908.51 88888.00 2018-07-07 04:55:20.411 188 11406.83 38.69 56908.48 88888.00 2018-07-07 04:55:20.911 188 11406.78 38.66 56908.46 88888.00 2018-07-07 04:55:21.411 188 11406.67 38.68 56908.40 88888.00 2018-07-07 04:55:21.911 188 11406.67 38.76 56908.32 88888.00 2018-07-07 04:55:22.411 188 11406.65 38.71 56908.31 88888.00 2018-07-07 04:55:22.911 188 11406.55 38.73 56908.21 88888.00 2018-07-07 04:55:23.411 188 11406.53 38.82 56908.14 88888.00 2018-07-07 04:55:23.911 188 11406.57 38.80 56908.07 88888.00 2018-07-07 04:55:24.411 188 11406.51 38.89 56907.99 88888.00 2018-07-07 04:55:24.911 188 11406.43 38.96 56907.92 88888.00 2018-07-07 04:55:25.411 188 11406.46 38.99 56907.86 88888.00 2018-07-07 04:55:26.411 188 11406.31 39.07 56907.73 88888.00 2018-07-07 04:55:26.911 188 11406.32 39.11 56907.62 88888.00 2018-07-07 04:55:27.411 188 11406.29 39.21 56907.56 88888.00 2018-07-07 04:55:27.911 188 11406.18 39.33 56907.48 88888.00 2018-07-07 04:55:28.411 188 11406.16 39.38 56907.43 88888.00 2018-07-07 04:55:28.911 188 11406.15 39.43 56907.40 88888.00 2018-07-07 04:55:29.411 188 11406.08 39.45 56907.28 88888.00 2018-07-07 04:55:29.911 188 11406.02 39.53 56907.22 88888.00 2018-07-07 04:55:30.411 188 11406.04 39.54 56907.11 88888.00 2018-07-07 04:55:30.911 188 11405.98 39.60 56907.04 88888.00 2018-07-07 04:55:31.411 188 11405.92 39.62 56906.95 88888.00 2018-07-07 04:55:31.911 188 11405.96 39.66 56906.80 88888.00 2018-07-07 04:55:32.411 188 11405.90 39.73 56906.66 88888.00 2018-07-07 04:55:32.911 188 11405.87 39.74 56906.59 88888.00 2018-07-07 04:55:33.411 188 11405.87 39.72 56906.44 88888.00 2018-07-07 04:55:33.911 188 11405.73 39.77 56906.31 88888.00 2018-07-07 04:55:34.411 188 11405.73 39.84 56906.21 88888.00 2018-07-07 04:55:34.911 188 11405.78 39.84 56906.07 88888.00 2018-07-07 04:55:35.411 188 11405.73 39.81 56905.96 88888.00 2018-07-07 04:55:36.411 188 11405.63 39.98 56905.74 88888.00 2018-07-07 04:55:36.911 188 11405.61 40.09 56905.66 88888.00 2018-07-07 04:55:37.411 188 11405.57 40.11 56905.60 88888.00 2018-07-07 04:55:37.911 188 11405.55 40.16 56905.57 88888.00 2018-07-07 04:55:38.411 188 11405.50 40.18 56905.48 88888.00 2018-07-07 04:55:38.911 188 11405.42 40.21 56905.38 88888.00 2018-07-07 04:55:39.411 188 11405.37 40.27 56905.30 88888.00 2018-07-07 04:55:39.911 188 11405.32 40.32 56905.25 88888.00 2018-07-07 04:55:40.411 188 11405.18 40.33 56905.18 88888.00 2018-07-07 04:55:40.911 188 11405.14 40.45 56905.05 88888.00 2018-07-07 04:55:41.411 188 11405.15 40.49 56904.91 88888.00 2018-07-07 04:55:41.911 188 11405.08 40.48 56904.83 88888.00 2018-07-07 04:55:42.411 188 11405.06 40.48 56904.72 88888.00 2018-07-07 04:55:42.911 188 11404.99 40.53 56904.66 88888.00 2018-07-07 04:55:43.411 188 11404.88 40.59 56904.57 88888.00 2018-07-07 04:55:43.911 188 11404.79 40.64 56904.47 88888.00 2018-07-07 04:55:44.411 188 11404.78 40.70 56904.36 88888.00 2018-07-07 04:55:44.911 188 11404.69 40.77 56904.35 88888.00 2018-07-07 04:55:45.411 188 11404.56 40.83 56904.34 88888.00 2018-07-07 04:55:46.412 188 11404.48 40.91 56904.10 88888.00 2018-07-07 04:55:46.912 188 11404.37 41.06 56904.04 88888.00 2018-07-07 04:55:47.412 188 11404.30 41.10 56904.01 88888.00 2018-07-07 04:55:47.912 188 11404.21 41.14 56903.97 88888.00 2018-07-07 04:55:48.412 188 11404.11 41.22 56903.95 88888.00 2018-07-07 04:55:48.912 188 11404.04 41.31 56903.94 88888.00 2018-07-07 04:55:49.412 188 11403.98 41.32 56903.91 88888.00 2018-07-07 04:55:49.912 188 11403.87 41.40 56903.84 88888.00 2018-07-07 04:55:50.412 188 11403.79 41.45 56903.74 88888.00 2018-07-07 04:55:50.912 188 11403.77 41.55 56903.64 88888.00 2018-07-07 04:55:51.412 188 11403.65 41.61 56903.67 88888.00 2018-07-07 04:55:51.912 188 11403.56 41.64 56903.68 88888.00 2018-07-07 04:55:52.412 188 11403.52 41.70 56903.62 88888.00 2018-07-07 04:55:52.912 188 11403.37 41.77 56903.61 88888.00 2018-07-07 04:55:53.412 188 11403.33 41.83 56903.62 88888.00 2018-07-07 04:55:53.912 188 11403.27 41.85 56903.57 88888.00 2018-07-07 04:55:54.412 188 11403.16 41.89 56903.50 88888.00 2018-07-07 04:55:54.912 188 11403.03 41.95 56903.44 88888.00 2018-07-07 04:55:55.412 188 11402.97 42.03 56903.48 88888.00 2018-07-07 04:55:55.912 188 11402.89 42.12 56903.45 88888.00 2018-07-07 04:55:56.412 188 11402.80 42.17 56903.36 88888.00 2018-07-07 04:55:56.912 188 11402.79 42.24 56903.32 88888.00 2018-07-07 04:55:57.412 188 11402.79 42.32 56903.36 88888.00 2018-07-07 04:55:57.912 188 11402.68 42.34 56903.29 88888.00 2018-07-07 04:55:58.412 188 11402.62 42.42 56903.37 88888.00 2018-07-07 04:55:58.912 188 11402.57 42.44 56903.32 88888.00 2018-07-07 04:55:59.412 188 11402.50 42.49 56903.30 88888.00 2018-07-07 04:55:59.912 188 11402.48 42.60 56903.31 88888.00 2018-07-07 04:56:00.412 188 11402.43 42.68 56903.27 88888.00 2018-07-07 04:56:00.912 188 11402.36 42.74 56903.30 88888.00 2018-07-07 04:56:01.412 188 11402.34 42.77 56903.26 88888.00 2018-07-07 04:56:01.912 188 11402.41 42.88 56903.19 88888.00 2018-07-07 04:56:02.412 188 11402.31 42.97 56903.18 88888.00 2018-07-07 04:56:02.912 188 11402.23 43.07 56903.20 88888.00 2018-07-07 04:56:03.412 188 11402.22 43.17 56903.17 88888.00 2018-07-07 04:56:03.912 188 11402.16 43.25 56903.18 88888.00 2018-07-07 04:56:04.412 188 11402.10 43.33 56903.20 88888.00 2018-07-07 04:56:04.912 188 11402.10 43.42 56903.25 88888.00 2018-07-07 04:56:05.412 188 11402.09 43.46 56903.20 88888.00 2018-07-07 04:56:05.912 188 11402.02 43.54 56903.20 88888.00 2018-07-07 04:56:06.412 188 11402.10 43.63 56903.17 88888.00 2018-07-07 04:56:06.912 188 11402.09 43.66 56903.11 88888.00 2018-07-07 04:56:07.412 188 11402.01 43.74 56903.10 88888.00 2018-07-07 04:56:07.912 188 11402.09 43.86 56903.07 88888.00 2018-07-07 04:56:08.412 188 11402.10 43.94 56903.04 88888.00 2018-07-07 04:56:08.912 188 11401.99 43.99 56903.06 88888.00 2018-07-07 04:56:09.412 188 11402.01 44.07 56903.06 88888.00 2018-07-07 04:56:09.912 188 11402.02 44.15 56903.05 88888.00 2018-07-07 04:56:10.412 188 11402.00 44.20 56903.00 88888.00 2018-07-07 04:56:10.912 188 11402.01 44.29 56902.99 88888.00 2018-07-07 04:56:11.412 188 11402.09 44.37 56903.00 88888.00 2018-07-07 04:56:11.912 188 11402.10 44.45 56902.93 88888.00 2018-07-07 04:56:12.412 188 11402.05 44.55 56902.98 88888.00 2018-07-07 04:56:12.912 188 11402.10 44.63 56903.01 88888.00 2018-07-07 04:56:13.412 188 11402.15 44.75 56902.97 88888.00 2018-07-07 04:56:13.912 188 11402.09 44.84 56902.94 88888.00 2018-07-07 04:56:14.412 188 11402.08 44.89 56902.96 88888.00 2018-07-07 04:56:14.912 188 11402.05 44.94 56902.94 88888.00 2018-07-07 04:56:15.412 188 11402.06 45.02 56903.01 88888.00 2018-07-07 04:56:15.912 188 11402.14 45.11 56903.03 88888.00 2018-07-07 04:56:16.412 188 11402.17 45.17 56903.01 88888.00 2018-07-07 04:56:16.912 188 11402.08 45.25 56902.97 88888.00 2018-07-07 04:56:17.412 188 11402.07 45.32 56902.93 88888.00 2018-07-07 04:56:17.912 188 11402.09 45.38 56902.93 88888.00 2018-07-07 04:56:18.412 188 11402.05 45.40 56902.99 88888.00 2018-07-07 04:56:18.912 188 11402.06 45.49 56903.03 88888.00 2018-07-07 04:56:19.412 188 11402.07 45.58 56903.12 88888.00 2018-07-07 04:56:19.912 188 11402.01 45.64 56903.17 88888.00 2018-07-07 04:56:20.412 188 11402.03 45.73 56903.12 88888.00 2018-07-07 04:56:20.912 188 11402.13 45.78 56903.14 88888.00 2018-07-07 04:56:21.412 188 11402.09 45.84 56903.19 88888.00 2018-07-07 04:56:21.912 188 11402.00 45.94 56903.24 88888.00 2018-07-07 04:56:22.412 188 11402.00 46.00 56903.31 88888.00 2018-07-07 04:56:22.912 188 11401.93 46.10 56903.36 88888.00 2018-07-07 04:56:23.412 188 11401.89 46.19 56903.46 88888.00 2018-07-07 04:56:23.912 188 11401.94 46.26 56903.46 88888.00 2018-07-07 04:56:24.412 188 11401.95 46.28 56903.45 88888.00 2018-07-07 04:56:24.912 188 11401.88 46.34 56903.43 88888.00 2018-07-07 04:56:25.412 188 11401.89 46.42 56903.51 88888.00 2018-07-07 04:56:25.912 188 11401.87 46.48 56903.55 88888.00 2018-07-07 04:56:26.412 188 11401.85 46.52 56903.52 88888.00 2018-07-07 04:56:26.912 188 11401.84 46.60 56903.57 88888.00 2018-07-07 04:56:27.412 188 11401.88 46.64 56903.58 88888.00 2018-07-07 04:56:27.912 188 11401.80 46.68 56903.58 88888.00 2018-07-07 04:56:28.412 188 11401.79 46.78 56903.58 88888.00 2018-07-07 04:56:28.912 188 11401.85 46.87 56903.59 88888.00 2018-07-07 04:56:29.412 188 11401.85 46.85 56903.76 88888.00 2018-07-07 04:56:29.912 188 11401.85 46.87 56903.84 88888.00 2018-07-07 04:56:30.412 188 11401.91 46.95 56903.83 88888.00 2018-07-07 04:56:30.912 188 11401.88 46.98 56903.94 88888.00 2018-07-07 04:56:31.412 188 11401.94 47.02 56904.06 88888.00 2018-07-07 04:56:31.912 188 11401.96 47.09 56904.13 88888.00 2018-07-07 04:56:32.412 188 11401.88 47.13 56904.15 88888.00 2018-07-07 04:56:32.912 188 11401.85 47.16 56904.18 88888.00 2018-07-07 04:56:33.412 188 11401.93 47.26 56904.21 88888.00 2018-07-07 04:56:33.912 188 11401.96 47.28 56904.35 88888.00 2018-07-07 04:56:34.412 188 11401.91 47.33 56904.42 88888.00 2018-07-07 04:56:34.912 188 11401.87 47.41 56904.47 88888.00 2018-07-07 04:56:35.412 188 11401.91 47.43 56904.55 88888.00 2018-07-07 04:56:35.912 188 11401.85 47.46 56904.64 88888.00 2018-07-07 04:56:36.412 188 11401.78 47.51 56904.74 88888.00 2018-07-07 04:56:36.912 188 11401.80 47.58 56904.77 88888.00 2018-07-07 04:56:37.412 188 11401.75 47.63 56904.84 88888.00 2018-07-07 04:56:37.912 188 11401.71 47.69 56904.93 88888.00 2018-07-07 04:56:38.412 188 11401.74 47.64 56905.04 88888.00 2018-07-07 04:56:38.912 188 11401.72 47.68 56905.02 88888.00 2018-07-07 04:56:39.412 188 11401.68 47.78 56905.13 88888.00 2018-07-07 04:56:39.912 188 11401.71 47.82 56905.22 88888.00 2018-07-07 04:56:40.412 188 11401.70 47.87 56905.25 88888.00 2018-07-07 04:56:40.912 188 11401.72 47.91 56905.30 88888.00 2018-07-07 04:56:41.412 188 11401.74 48.02 56905.40 88888.00 2018-07-07 04:56:41.912 188 11401.74 48.03 56905.50 88888.00 2018-07-07 04:56:42.412 188 11401.72 48.07 56905.61 88888.00 2018-07-07 04:56:42.912 188 11401.77 48.10 56905.69 88888.00 2018-07-07 04:56:43.412 188 11401.75 48.12 56905.72 88888.00 2018-07-07 04:56:43.912 188 11401.68 48.15 56905.85 88888.00 2018-07-07 04:56:44.412 188 11401.71 48.22 56905.90 88888.00 2018-07-07 04:56:44.912 188 11401.75 48.24 56905.93 88888.00 2018-07-07 04:56:45.412 188 11401.70 48.29 56906.03 88888.00 2018-07-07 04:56:45.912 188 11401.67 48.29 56906.03 88888.00 2018-07-07 04:56:46.412 188 11401.73 48.31 56906.00 88888.00 2018-07-07 04:56:46.912 188 11401.72 48.35 56906.05 88888.00 2018-07-07 04:56:47.412 188 11401.73 48.36 56906.18 88888.00 2018-07-07 04:56:47.912 188 11401.78 48.37 56906.26 88888.00 2018-07-07 04:56:48.412 188 11401.73 48.42 56906.28 88888.00 2018-07-07 04:56:49.412 188 11401.80 48.55 56906.44 88888.00 2018-07-07 04:56:49.912 188 11401.74 48.60 56906.54 88888.00 2018-07-07 04:56:50.412 188 11401.71 48.57 56906.60 88888.00 2018-07-07 04:56:50.912 188 11401.75 48.55 56906.65 88888.00 2018-07-07 04:56:51.412 188 11401.75 48.56 56906.66 88888.00 2018-07-07 04:56:51.912 188 11401.71 48.66 56906.77 88888.00 2018-07-07 04:56:52.412 188 11401.71 48.71 56906.80 88888.00 2018-07-07 04:56:52.912 188 11401.77 48.70 56906.94 88888.00 2018-07-07 04:56:53.412 188 11401.73 48.72 56907.01 88888.00 2018-07-07 04:56:53.912 188 11401.74 48.78 56907.09 88888.00 2018-07-07 04:56:54.412 188 11401.74 48.79 56907.24 88888.00 2018-07-07 04:56:54.912 188 11401.65 48.78 56907.39 88888.00 2018-07-07 04:56:55.412 188 11401.60 48.85 56907.47 88888.00 2018-07-07 04:56:55.912 188 11401.68 48.91 56907.55 88888.00 2018-07-07 04:56:56.412 188 11401.65 48.96 56907.62 88888.00 2018-07-07 04:56:56.912 188 11401.59 49.00 56907.73 88888.00 2018-07-07 04:56:57.412 188 11401.65 49.03 56907.81 88888.00 2018-07-07 04:56:57.912 188 11401.59 49.10 56907.93 88888.00 2018-07-07 04:56:58.412 188 11401.59 49.21 56908.04 88888.00 2018-07-07 04:56:59.412 188 11401.59 49.30 56908.30 88888.00 2018-07-07 04:56:59.912 188 11401.60 49.39 56908.34 88888.00 2018-07-07 04:57:00.412 188 11401.68 49.44 56908.46 88888.00 2018-07-07 04:57:00.912 188 11401.68 49.47 56908.58 88888.00 2018-07-07 04:57:01.412 188 11401.60 49.48 56908.70 88888.00 2018-07-07 04:57:01.912 188 11401.67 49.51 56908.83 88888.00 2018-07-07 04:57:02.412 188 11401.68 49.53 56908.93 88888.00 2018-07-07 04:57:02.912 188 11401.64 49.57 56909.08 88888.00 2018-07-07 04:57:03.412 188 11401.67 49.58 56909.16 88888.00 2018-07-07 04:57:03.912 188 11401.70 49.59 56909.27 88888.00 2018-07-07 04:57:04.412 188 11401.65 49.65 56909.30 88888.00 2018-07-07 04:57:04.912 188 11401.66 49.68 56909.35 88888.00 2018-07-07 04:57:05.412 188 11401.72 49.71 56909.49 88888.00 2018-07-07 04:57:05.912 188 11401.68 49.72 56909.62 88888.00 2018-07-07 04:57:06.412 188 11401.70 49.75 56909.71 88888.00 2018-07-07 04:57:06.912 188 11401.74 49.81 56909.75 88888.00 2018-07-07 04:57:07.412 188 11401.71 49.80 56909.88 88888.00 2018-07-07 04:57:07.912 188 11401.71 49.84 56910.03 88888.00 2018-07-07 04:57:08.412 188 11401.80 49.86 56910.09 88888.00 2018-07-07 04:57:08.912 188 11401.78 49.84 56910.17 88888.00 2018-07-07 04:57:09.412 188 11401.80 49.92 56910.31 88888.00 2018-07-07 04:57:09.912 188 11401.86 49.99 56910.42 88888.00 2018-07-07 04:57:10.412 188 11401.80 50.01 56910.48 88888.00 2018-07-07 04:57:10.912 188 11401.74 50.09 56910.57 88888.00 2018-07-07 04:57:11.412 188 11401.84 50.15 56910.71 88888.00 2018-07-07 04:57:11.912 188 11401.88 50.16 56910.84 88888.00 2018-07-07 04:57:12.412 188 11401.85 50.16 56911.02 88888.00 2018-07-07 04:57:12.912 188 11401.84 50.22 56911.13 88888.00 2018-07-07 04:57:13.412 188 11401.80 50.29 56911.22 88888.00 2018-07-07 04:57:13.912 188 11401.77 50.27 56911.28 88888.00 2018-07-07 04:57:14.412 188 11401.78 50.34 56911.42 88888.00 2018-07-07 04:57:14.912 188 11401.78 50.35 56911.61 88888.00 2018-07-07 04:57:15.412 188 11401.72 50.41 56911.76 88888.00 2018-07-07 04:57:15.912 188 11401.71 50.48 56911.91 88888.00 2018-07-07 04:57:16.412 188 11401.74 50.53 56912.04 88888.00 2018-07-07 04:57:16.912 188 11401.72 50.53 56912.19 88888.00 2018-07-07 04:57:17.412 188 11401.67 50.52 56912.36 88888.00 2018-07-07 04:57:17.912 188 11401.70 50.60 56912.54 88888.00 2018-07-07 04:57:18.412 188 11401.71 50.63 56912.69 88888.00 2018-07-07 04:57:18.912 188 11401.67 50.69 56912.82 88888.00 2018-07-07 04:57:19.412 188 11401.70 50.76 56912.98 88888.00 2018-07-07 04:57:19.912 188 11401.73 50.77 56913.11 88888.00 2018-07-07 04:57:20.412 188 11401.71 50.77 56913.24 88888.00 2018-07-07 04:57:20.912 188 11401.73 50.81 56913.33 88888.00 2018-07-07 04:57:21.412 188 11401.75 50.82 56913.43 88888.00 2018-07-07 04:57:21.912 188 11401.74 50.83 56913.53 88888.00 2018-07-07 04:57:22.412 188 11401.80 50.95 56913.72 88888.00 2018-07-07 04:57:22.912 188 11401.79 50.97 56913.88 88888.00 2018-07-07 04:57:23.412 188 11401.75 50.97 56913.96 88888.00 2018-07-07 04:57:23.912 188 11401.82 51.01 56914.05 88888.00 2018-07-07 04:57:24.412 188 11401.82 51.00 56914.15 88888.00 2018-07-07 04:57:24.912 188 11401.74 51.00 56914.28 88888.00 2018-07-07 04:57:25.412 188 11401.78 51.06 56914.33 88888.00 2018-07-07 04:57:25.912 188 11401.85 51.13 56914.40 88888.00 2018-07-07 04:57:26.412 188 11401.79 51.13 56914.50 88888.00 2018-07-07 04:57:26.912 188 11401.78 51.21 56914.67 88888.00 2018-07-07 04:57:27.412 188 11401.87 51.29 56914.79 88888.00 2018-07-07 04:57:27.912 188 11401.84 51.27 56914.97 88888.00 2018-07-07 04:57:28.412 188 11401.77 51.28 56915.11 88888.00 2018-07-07 04:57:28.912 188 11401.79 51.34 56915.17 88888.00 2018-07-07 04:57:29.412 188 11401.80 51.34 56915.29 88888.00 2018-07-07 04:57:29.912 188 11401.77 51.37 56915.49 88888.00 2018-07-07 04:57:30.412 188 11401.82 51.44 56915.61 88888.00 2018-07-07 04:57:30.912 188 11401.89 51.48 56915.72 88888.00 2018-07-07 04:57:31.412 188 11401.92 51.55 56915.91 88888.00 2018-07-07 04:57:31.912 188 11401.91 51.64 56916.01 88888.00 2018-07-07 04:57:32.412 188 11401.89 51.65 56916.10 88888.00 2018-07-07 04:57:32.912 188 11401.85 51.68 56916.20 88888.00 2018-07-07 04:57:33.412 188 11401.88 51.69 56916.33 88888.00 2018-07-07 04:57:33.912 188 11401.94 51.72 56916.41 88888.00 2018-07-07 04:57:34.412 188 11401.98 51.78 56916.54 88888.00 2018-07-07 04:57:34.912 188 11402.00 51.81 56916.72 88888.00 2018-07-07 04:57:35.412 188 11402.07 51.84 56916.81 88888.00 2018-07-07 04:57:35.912 188 11402.07 51.88 56916.93 88888.00 2018-07-07 04:57:36.412 188 11402.07 51.93 56917.06 88888.00 2018-07-07 04:57:36.912 188 11402.15 52.00 56917.11 88888.00 2018-07-07 04:57:37.412 188 11402.09 52.05 56917.24 88888.00 2018-07-07 04:57:37.912 188 11402.09 52.10 56917.42 88888.00 2018-07-07 04:57:38.912 188 11402.20 52.19 56917.60 88888.00 2018-07-07 04:57:39.412 188 11402.27 52.27 56917.68 88888.00 2018-07-07 04:57:39.912 188 11402.29 52.32 56917.81 88888.00 2018-07-07 04:57:40.912 188 11402.34 52.43 56918.11 88888.00 2018-07-07 04:57:41.412 188 11402.40 52.44 56918.20 88888.00 2018-07-07 04:57:41.912 188 11402.45 52.49 56918.22 88888.00 2018-07-07 04:57:42.412 188 11402.48 52.58 56918.31 88888.00 2018-07-07 04:57:42.912 188 11402.49 52.66 56918.44 88888.00 2018-07-07 04:57:43.412 188 11402.55 52.72 56918.61 88888.00 2018-07-07 04:57:43.912 188 11402.58 52.78 56918.67 88888.00 2018-07-07 04:57:44.412 188 11402.65 52.81 56918.78 88888.00 2018-07-07 04:57:44.912 188 11402.69 52.86 56918.84 88888.00 2018-07-07 04:57:45.412 188 11402.71 52.92 56918.93 88888.00 2018-07-07 04:57:45.913 188 11402.76 53.02 56919.05 88888.00 2018-07-07 04:57:46.413 188 11402.84 53.06 56919.11 88888.00 2018-07-07 04:57:46.913 188 11402.84 53.08 56919.17 88888.00 2018-07-07 04:57:47.413 188 11402.82 53.12 56919.24 88888.00 2018-07-07 04:57:47.913 188 11402.96 53.20 56919.29 88888.00 2018-07-07 04:57:48.913 188 11402.95 53.32 56919.30 88888.00 2018-07-07 04:57:49.413 188 11403.04 53.38 56919.40 88888.00 2018-07-07 04:57:49.913 188 11403.14 53.45 56919.48 88888.00 2018-07-07 04:57:50.413 188 11403.18 53.49 56919.60 88888.00 2018-07-07 04:57:50.913 188 11403.23 53.59 56919.65 88888.00 2018-07-07 04:57:51.413 188 11403.30 53.66 56919.66 88888.00 2018-07-07 04:57:51.913 188 11403.32 53.75 56919.73 88888.00 2018-07-07 04:57:52.413 188 11403.37 53.79 56919.81 88888.00 2018-07-07 04:57:52.913 188 11403.40 53.87 56919.82 88888.00 2018-07-07 04:57:53.413 188 11403.44 53.90 56919.80 88888.00 2018-07-07 04:57:53.913 188 11403.51 53.94 56919.83 88888.00 2018-07-07 04:57:54.413 188 11403.56 53.92 56919.88 88888.00 2018-07-07 04:57:54.913 188 11403.52 53.99 56919.94 88888.00 2018-07-07 04:57:55.413 188 11403.49 54.08 56919.94 88888.00 2018-07-07 04:57:55.913 188 11403.61 54.15 56919.88 88888.00 2018-07-07 04:57:56.413 188 11403.65 54.13 56919.83 88888.00 2018-07-07 04:57:56.913 188 11403.65 54.17 56919.88 88888.00 2018-07-07 04:57:57.413 188 11403.65 54.21 56919.94 88888.00 2018-07-07 04:57:57.913 188 11403.63 54.19 56920.05 88888.00 2018-07-07 04:57:58.413 188 11403.63 54.26 56920.14 88888.00 2018-07-07 04:57:58.913 188 11403.67 54.31 56920.17 88888.00 2018-07-07 04:57:59.413 188 11403.65 54.29 56920.17 88888.00 2018-07-07 04:57:59.913 188 11403.61 54.31 56920.30 88888.00 2018-07-07 04:58:00.413 188 11403.67 54.40 56920.34 88888.00 2018-07-07 04:58:00.913 188 11403.66 54.43 56920.39 88888.00 2018-07-07 04:58:01.413 188 11403.69 54.44 56920.45 88888.00 2018-07-07 04:58:01.913 188 11403.72 54.50 56920.49 88888.00 2018-07-07 04:58:02.413 188 11403.76 54.58 56920.55 88888.00 2018-07-07 04:58:02.913 188 11403.73 54.63 56920.58 88888.00 2018-07-07 04:58:03.413 188 11403.69 54.64 56920.68 88888.00 2018-07-07 04:58:03.913 188 11403.73 54.65 56920.69 88888.00 2018-07-07 04:58:04.413 188 11403.70 54.69 56920.77 88888.00 2018-07-07 04:58:04.913 188 11403.73 54.74 56920.83 88888.00 2018-07-07 04:58:05.413 188 11403.75 54.77 56920.88 88888.00 2018-07-07 04:58:05.913 188 11403.74 54.78 56920.97 88888.00 2018-07-07 04:58:06.413 188 11403.72 54.76 56921.03 88888.00 2018-07-07 04:58:06.913 188 11403.75 54.72 56921.19 88888.00 2018-07-07 04:58:07.413 188 11403.70 54.71 56921.30 88888.00 2018-07-07 04:58:07.913 188 11403.69 54.72 56921.33 88888.00 2018-07-07 04:58:08.413 188 11403.74 54.74 56921.39 88888.00 2018-07-07 04:58:08.913 188 11403.70 54.72 56921.46 88888.00 2018-07-07 04:58:09.413 188 11403.67 54.74 56921.55 88888.00 2018-07-07 04:58:09.913 188 11403.69 54.74 56921.67 88888.00 2018-07-07 04:58:10.413 188 11403.67 54.71 56921.74 88888.00 2018-07-07 04:58:10.913 188 11403.62 54.71 56921.81 88888.00 2018-07-07 04:58:11.413 188 11403.61 54.71 56921.85 88888.00 2018-07-07 04:58:12.413 188 11403.55 54.76 56922.10 88888.00 2018-07-07 04:58:12.913 188 11403.55 54.72 56922.20 88888.00 2018-07-07 04:58:13.413 188 11403.59 54.74 56922.33 88888.00 2018-07-07 04:58:13.913 188 11403.56 54.75 56922.46 88888.00 2018-07-07 04:58:14.413 188 11403.49 54.74 56922.54 88888.00 2018-07-07 04:58:14.913 188 11403.48 54.79 56922.62 88888.00 2018-07-07 04:58:15.413 188 11403.46 54.79 56922.76 88888.00 2018-07-07 04:58:15.913 188 11403.41 54.78 56922.94 88888.00 2018-07-07 04:58:16.413 188 11403.46 54.81 56923.03 88888.00 2018-07-07 04:58:16.913 188 11403.39 54.81 56923.08 88888.00 2018-07-07 04:58:17.413 188 11403.35 54.78 56923.28 88888.00 2018-07-07 04:58:17.913 188 11403.46 54.82 56923.38 88888.00 2018-07-07 04:58:18.413 188 11403.45 54.90 56923.48 88888.00 2018-07-07 04:58:18.913 188 11403.40 54.89 56923.47 88888.00 2018-07-07 04:58:19.413 188 11403.49 54.89 56923.63 88888.00 2018-07-07 04:58:19.913 188 11403.48 54.82 56923.80 88888.00 2018-07-07 04:58:20.413 188 11403.49 54.87 56923.96 88888.00 2018-07-07 04:58:20.913 188 11403.47 54.92 56923.99 88888.00 2018-07-07 04:58:21.413 188 11403.46 54.95 56924.15 88888.00 2018-07-07 04:58:22.413 188 11403.46 54.98 56924.41 88888.00 2018-07-07 04:58:22.913 188 11403.53 55.03 56924.51 88888.00 2018-07-07 04:58:23.413 188 11403.54 55.05 56924.62 88888.00 2018-07-07 04:58:23.913 188 11403.53 55.11 56924.77 88888.00 2018-07-07 04:58:24.413 188 11403.54 55.12 56924.89 88888.00 2018-07-07 04:58:24.913 188 11403.53 55.15 56925.02 88888.00 2018-07-07 04:58:25.413 188 11403.55 55.17 56925.11 88888.00 2018-07-07 04:58:25.913 188 11403.65 55.23 56925.24 88888.00 2018-07-07 04:58:26.413 188 11403.63 55.22 56925.34 88888.00 2018-07-07 04:58:26.913 188 11403.63 55.29 56925.49 88888.00 2018-07-07 04:58:27.413 188 11403.74 55.37 56925.65 88888.00 2018-07-07 04:58:27.913 188 11403.75 55.37 56925.73 88888.00 2018-07-07 04:58:28.413 188 11403.74 55.42 56925.86 88888.00 2018-07-07 04:58:28.913 188 11403.81 55.47 56925.96 88888.00 2018-07-07 04:58:29.413 188 11403.87 55.51 56926.05 88888.00 2018-07-07 04:58:29.913 188 11403.86 55.57 56926.24 88888.00 2018-07-07 04:58:30.413 188 11403.96 55.60 56926.41 88888.00 2018-07-07 04:58:30.913 188 11404.02 55.70 56926.47 88888.00 2018-07-07 04:58:31.413 188 11403.96 55.76 56926.50 88888.00 2018-07-07 04:58:31.913 188 11404.02 55.85 56926.58 88888.00 2018-07-07 04:58:32.413 188 11404.14 55.93 56926.66 88888.00 2018-07-07 04:58:32.913 188 11404.17 55.97 56926.72 88888.00 2018-07-07 04:58:33.413 188 11404.22 56.01 56926.88 88888.00 2018-07-07 04:58:33.913 188 11404.19 56.06 56926.93 88888.00 2018-07-07 04:58:34.413 188 11404.18 56.14 56927.00 88888.00 2018-07-07 04:58:34.913 188 11404.21 56.21 56927.06 88888.00 2018-07-07 04:58:35.413 188 11404.35 56.26 56927.10 88888.00 2018-07-07 04:58:35.913 188 11404.34 56.30 56927.06 88888.00 2018-07-07 04:58:36.413 188 11404.34 56.38 56927.14 88888.00 2018-07-07 04:58:36.913 188 11404.39 56.45 56927.14 88888.00 2018-07-07 04:58:37.413 188 11404.43 56.44 56927.19 88888.00 2018-07-07 04:58:37.913 188 11404.49 56.46 56927.25 88888.00 2018-07-07 04:58:38.413 188 11404.57 56.48 56927.27 88888.00 2018-07-07 04:58:38.913 188 11404.57 56.53 56927.32 88888.00 2018-07-07 04:58:39.413 188 11404.58 56.60 56927.33 88888.00 2018-07-07 04:58:39.913 188 11404.64 56.52 56927.38 88888.00 2018-07-07 04:58:40.413 188 11404.76 56.60 56927.44 88888.00 2018-07-07 04:58:40.913 188 11404.78 56.74 56927.42 88888.00 2018-07-07 04:58:41.413 188 11404.79 56.76 56927.24 88888.00 2018-07-07 04:58:41.913 188 11404.86 56.78 56927.25 88888.00 2018-07-07 04:58:42.413 188 11404.87 56.81 56927.30 88888.00 2018-07-07 04:58:42.913 188 11404.87 56.89 56927.34 88888.00 2018-07-07 04:58:43.413 188 11404.97 56.91 56927.34 88888.00 2018-07-07 04:58:43.913 188 11405.01 56.86 56927.33 88888.00 2018-07-07 04:58:44.413 188 11405.05 56.88 56927.34 88888.00 2018-07-07 04:58:44.913 188 11405.12 56.92 56927.27 88888.00 2018-07-07 04:58:45.413 188 11405.21 56.94 56927.24 88888.00 2018-07-07 04:58:45.913 188 11405.27 56.95 56927.29 88888.00 2018-07-07 04:58:46.413 188 11405.36 56.98 56927.32 88888.00 2018-07-07 04:58:46.913 188 11405.42 56.96 56927.32 88888.00 2018-07-07 04:58:47.413 188 11405.46 56.96 56927.32 88888.00 2018-07-07 04:58:47.913 188 11405.50 57.00 56927.39 88888.00 2018-07-07 04:58:48.413 188 11405.56 56.98 56927.36 88888.00 2018-07-07 04:58:48.913 188 11405.56 56.99 56927.32 88888.00 2018-07-07 04:58:49.413 188 11405.64 57.00 56927.37 88888.00 2018-07-07 04:58:49.913 188 11405.80 57.02 56927.38 88888.00 2018-07-07 04:58:50.413 188 11405.76 57.06 56927.36 88888.00 2018-07-07 04:58:50.913 188 11405.81 57.08 56927.33 88888.00 2018-07-07 04:58:51.913 188 11405.91 57.10 56927.42 88888.00 2018-07-07 04:58:52.413 188 11405.97 57.13 56927.39 88888.00 2018-07-07 04:58:52.913 188 11406.06 57.16 56927.36 88888.00 2018-07-07 04:58:53.413 188 11406.09 57.20 56927.39 88888.00 2018-07-07 04:58:53.913 188 11406.06 57.22 56927.45 88888.00 2018-07-07 04:58:54.413 188 11406.15 57.23 56927.43 88888.00 2018-07-07 04:58:54.913 188 11406.26 57.26 56927.38 88888.00 2018-07-07 04:58:55.413 188 11406.25 57.32 56927.39 88888.00 2018-07-07 04:58:55.913 188 11406.36 57.39 56927.38 88888.00 2018-07-07 04:58:56.413 188 11406.39 57.35 56927.32 88888.00 2018-07-07 04:58:56.913 188 11406.36 57.33 56927.29 88888.00 2018-07-07 04:58:57.413 188 11406.43 57.35 56927.29 88888.00 2018-07-07 04:58:57.913 188 11406.52 57.34 56927.24 88888.00 2018-07-07 04:58:58.413 188 11406.57 57.35 56927.20 88888.00 2018-07-07 04:58:58.913 188 11406.66 57.34 56927.20 88888.00 2018-07-07 04:58:59.413 188 11406.71 57.33 56927.17 88888.00 2018-07-07 04:58:59.913 188 11406.73 57.35 56927.12 88888.00 2018-07-07 04:59:00.413 188 11406.76 57.40 56927.01 88888.00 2018-07-07 04:59:00.913 188 11406.87 57.43 56926.94 88888.00 2018-07-07 04:59:01.413 188 11406.89 57.47 56926.93 88888.00 2018-07-07 04:59:01.913 188 11406.92 57.47 56926.95 88888.00 2018-07-07 04:59:02.413 188 11406.97 57.47 56926.91 88888.00 2018-07-07 04:59:02.913 188 11406.94 57.46 56926.78 88888.00 2018-07-07 04:59:03.413 188 11407.05 57.43 56926.71 88888.00 2018-07-07 04:59:03.913 188 11407.10 57.47 56926.56 88888.00 2018-07-07 04:59:04.413 188 11407.13 57.46 56926.44 88888.00 2018-07-07 04:59:04.913 188 11407.15 57.46 56926.35 88888.00 2018-07-07 04:59:05.413 188 11407.22 57.44 56926.28 88888.00 2018-07-07 04:59:05.913 188 11407.28 57.46 56926.23 88888.00 2018-07-07 04:59:06.413 188 11407.27 57.48 56926.11 88888.00 2018-07-07 04:59:06.913 188 11407.38 57.46 56925.99 88888.00 2018-07-07 04:59:07.413 188 11407.50 57.47 56925.99 88888.00 2018-07-07 04:59:07.913 188 11407.45 57.44 56925.97 88888.00 2018-07-07 04:59:08.413 188 11407.57 57.42 56925.88 88888.00 2018-07-07 04:59:08.913 188 11407.61 57.36 56925.76 88888.00 2018-07-07 04:59:09.413 188 11407.64 57.40 56925.67 88888.00 2018-07-07 04:59:09.913 188 11407.77 57.40 56925.59 88888.00 2018-07-07 04:59:10.413 188 11407.85 57.40 56925.57 88888.00 2018-07-07 04:59:10.913 188 11407.86 57.37 56925.57 88888.00 2018-07-07 04:59:11.913 188 11408.05 57.37 56925.47 88888.00 2018-07-07 04:59:12.413 188 11408.05 57.40 56925.46 88888.00 2018-07-07 04:59:12.913 188 11408.11 57.44 56925.38 88888.00 2018-07-07 04:59:13.413 188 11408.20 57.47 56925.33 88888.00 2018-07-07 04:59:13.913 188 11408.18 57.43 56925.38 88888.00 2018-07-07 04:59:14.413 188 11408.21 57.44 56925.34 88888.00 2018-07-07 04:59:14.913 188 11408.35 57.47 56925.27 88888.00 2018-07-07 04:59:15.413 188 11408.44 57.47 56925.26 88888.00 2018-07-07 04:59:15.913 188 11408.47 57.44 56925.19 88888.00 2018-07-07 04:59:16.413 188 11408.54 57.46 56925.13 88888.00 2018-07-07 04:59:16.913 188 11408.62 57.47 56925.07 88888.00 2018-07-07 04:59:17.413 188 11408.66 57.54 56925.05 88888.00 2018-07-07 04:59:17.913 188 11408.80 57.60 56925.01 88888.00 2018-07-07 04:59:18.413 188 11408.88 57.62 56924.92 88888.00 2018-07-07 04:59:18.913 188 11408.95 57.62 56924.88 88888.00 2018-07-07 04:59:19.413 188 11408.98 57.60 56924.81 88888.00 2018-07-07 04:59:19.913 188 11409.12 57.62 56924.72 88888.00 2018-07-07 04:59:20.413 188 11409.19 57.68 56924.70 88888.00 2018-07-07 04:59:20.913 188 11409.22 57.74 56924.66 88888.00 2018-07-07 04:59:21.413 188 11409.40 57.75 56924.54 88888.00 2018-07-07 04:59:21.913 188 11409.45 57.76 56924.48 88888.00 2018-07-07 04:59:22.413 188 11409.47 57.78 56924.44 88888.00 2018-07-07 04:59:22.913 188 11409.57 57.80 56924.41 88888.00 2018-07-07 04:59:23.413 188 11409.61 57.82 56924.34 88888.00 2018-07-07 04:59:23.913 188 11409.64 57.87 56924.35 88888.00 2018-07-07 04:59:24.413 188 11409.84 57.92 56924.25 88888.00 2018-07-07 04:59:24.913 188 11409.91 57.94 56924.21 88888.00 2018-07-07 04:59:25.413 188 11409.99 57.97 56924.11 88888.00 2018-07-07 04:59:25.913 188 11410.08 58.08 56924.12 88888.00 2018-07-07 04:59:26.413 188 11410.12 58.08 56923.99 88888.00 2018-07-07 04:59:26.913 188 11410.14 58.11 56923.91 88888.00 2018-07-07 04:59:27.413 188 11410.28 58.17 56923.92 88888.00 2018-07-07 04:59:27.913 188 11410.33 58.19 56923.82 88888.00 2018-07-07 04:59:28.413 188 11410.32 58.19 56923.68 88888.00 2018-07-07 04:59:28.913 188 11410.39 58.26 56923.59 88888.00 2018-07-07 04:59:29.413 188 11410.53 58.28 56923.58 88888.00 2018-07-07 04:59:29.913 188 11410.57 58.26 56923.51 88888.00 2018-07-07 04:59:30.413 188 11410.67 58.30 56923.38 88888.00 2018-07-07 04:59:30.913 188 11410.75 58.34 56923.16 88888.00 2018-07-07 04:59:31.413 188 11410.78 58.31 56923.02 88888.00 2018-07-07 04:59:31.913 188 11410.79 58.30 56922.95 88888.00 2018-07-07 04:59:32.413 188 11410.91 58.32 56922.90 88888.00 2018-07-07 04:59:32.913 188 11410.89 58.29 56922.73 88888.00 2018-07-07 04:59:33.413 188 11410.93 58.29 56922.71 88888.00 2018-07-07 04:59:33.913 188 11411.03 58.31 56922.64 88888.00 2018-07-07 04:59:34.413 188 11411.11 58.28 56922.54 88888.00 2018-07-07 04:59:35.413 188 11411.25 58.25 56922.42 88888.00 2018-07-07 04:59:35.913 188 11411.30 58.22 56922.30 88888.00 2018-07-07 04:59:36.413 188 11411.31 58.19 56922.19 88888.00 2018-07-07 04:59:36.913 188 11411.41 58.18 56922.07 88888.00 2018-07-07 04:59:37.413 188 11411.48 58.10 56921.90 88888.00 2018-07-07 04:59:37.913 188 11411.47 58.08 56921.79 88888.00 2018-07-07 04:59:38.413 188 11411.50 58.05 56921.77 88888.00 2018-07-07 04:59:38.913 188 11411.50 58.02 56921.66 88888.00 2018-07-07 04:59:39.413 188 11411.46 57.98 56921.58 88888.00 2018-07-07 04:59:39.913 188 11411.47 57.97 56921.55 88888.00 2018-07-07 04:59:40.413 188 11411.47 58.02 56921.43 88888.00 2018-07-07 04:59:40.913 188 11411.46 58.00 56921.40 88888.00 2018-07-07 04:59:41.413 188 11411.46 57.96 56921.40 88888.00 2018-07-07 04:59:41.913 188 11411.51 57.94 56921.36 88888.00 2018-07-07 04:59:42.413 188 11411.57 57.89 56921.35 88888.00 2018-07-07 04:59:42.913 188 11411.53 57.78 56921.36 88888.00 2018-07-07 04:59:43.413 188 11411.57 57.81 56921.32 88888.00 2018-07-07 04:59:43.913 188 11411.54 57.81 56921.26 88888.00 2018-07-07 04:59:44.413 188 11411.54 57.81 56921.15 88888.00 2018-07-07 04:59:44.913 188 11411.60 57.81 56921.17 88888.00 2018-07-07 04:59:45.413 188 11411.61 57.77 56921.13 88888.00 2018-07-07 04:59:45.913 188 11411.60 57.75 56921.17 88888.00 2018-07-07 04:59:46.413 188 11411.67 57.76 56921.16 88888.00 2018-07-07 04:59:46.913 188 11411.69 57.73 56921.14 88888.00 2018-07-07 04:59:47.413 188 11411.66 57.67 56921.09 88888.00 2018-07-07 04:59:47.913 188 11411.67 57.62 56921.07 88888.00 2018-07-07 04:59:48.413 188 11411.73 57.60 56921.03 88888.00 2018-07-07 04:59:48.913 188 11411.67 57.57 56921.03 88888.00 2018-07-07 04:59:49.413 188 11411.62 57.50 56921.09 88888.00 2018-07-07 04:59:49.913 188 11411.68 57.47 56921.10 88888.00 2018-07-07 04:59:50.413 188 11411.67 57.42 56920.98 88888.00 2018-07-07 04:59:50.913 188 11411.67 57.42 56921.03 88888.00 2018-07-07 04:59:51.413 188 11411.74 57.43 56921.06 88888.00 2018-07-07 04:59:51.913 188 11411.72 57.39 56921.09 88888.00 2018-07-07 04:59:52.404 188 11411.72 57.35 56921.10 88888.00 2018-07-07 04:59:52.904 188 11411.79 57.37 56921.14 88888.00 2018-07-07 04:59:53.404 188 11411.86 57.39 56921.17 88888.00 2018-07-07 04:59:53.904 188 11411.80 57.35 56921.22 88888.00 2018-07-07 04:59:54.404 188 11411.82 57.40 56921.28 88888.00 2018-07-07 04:59:54.904 188 11411.88 57.35 56921.32 88888.00 2018-07-07 04:59:55.404 188 11411.79 57.33 56921.34 88888.00 2018-07-07 04:59:55.904 188 11411.76 57.35 56921.40 88888.00 2018-07-07 04:59:56.404 188 11411.76 57.37 56921.41 88888.00 2018-07-07 04:59:56.904 188 11411.74 57.35 56921.40 88888.00 2018-07-07 04:59:57.404 188 11411.82 57.36 56921.47 88888.00 2018-07-07 04:59:57.904 188 11411.93 57.35 56921.53 88888.00 2018-07-07 04:59:58.404 188 11411.90 57.34 56921.53 88888.00 2018-07-07 04:59:58.904 188 11411.90 57.35 56921.55 88888.00 2018-07-07 04:59:59.404 188 11411.97 57.34 56921.64 88888.00 2018-07-07 04:59:59.904 188 11412.00 57.30 56921.69 88888.00 2018-07-07 05:00:00.404 188 11412.00 57.33 56921.69 88888.00 2018-07-07 05:00:00.904 188 11412.01 57.32 56921.72 88888.00 2018-07-07 05:00:01.404 188 11412.04 57.32 56921.75 88888.00 2018-07-07 05:00:01.904 188 11412.03 57.33 56921.80 88888.00 2018-07-07 05:00:02.404 188 11412.13 57.35 56921.87 88888.00 2018-07-07 05:00:02.904 188 11412.15 57.39 56921.93 88888.00 2018-07-07 05:00:03.404 188 11412.16 57.44 56921.92 88888.00 2018-07-07 05:00:03.904 188 11412.15 57.46 56921.90 88888.00 2018-07-07 05:00:04.404 188 11412.22 57.44 56921.96 88888.00 2018-07-07 05:00:04.904 188 11412.23 57.46 56921.92 88888.00 2018-07-07 05:00:05.404 188 11412.24 57.44 56921.84 88888.00 2018-07-07 05:00:05.904 188 11412.32 57.44 56921.85 88888.00 2018-07-07 05:00:06.404 188 11412.28 57.46 56921.78 88888.00 2018-07-07 05:00:06.904 188 11412.32 57.46 56921.79 88888.00 2018-07-07 05:00:07.404 188 11412.39 57.42 56921.71 88888.00 2018-07-07 05:00:07.904 188 11412.38 57.40 56921.59 88888.00 2018-07-07 05:00:08.404 188 11412.42 57.37 56921.51 88888.00 2018-07-07 05:00:08.904 188 11412.50 57.39 56921.49 88888.00 2018-07-07 05:00:09.404 188 11412.55 57.36 56921.47 88888.00 2018-07-07 05:00:09.904 188 11412.56 57.33 56921.42 88888.00 2018-07-07 05:00:10.404 188 11412.65 57.33 56921.28 88888.00 2018-07-07 05:00:10.904 188 11412.69 57.27 56921.24 88888.00 2018-07-07 05:00:11.404 188 11412.70 57.27 56921.20 88888.00 2018-07-07 05:00:11.904 188 11412.76 57.32 56921.13 88888.00 2018-07-07 05:00:12.404 188 11412.75 57.28 56921.08 88888.00 2018-07-07 05:00:12.904 188 11412.73 57.25 56921.01 88888.00 2018-07-07 05:00:13.404 188 11412.78 57.26 56920.98 88888.00 2018-07-07 05:00:13.904 188 11412.79 57.22 56920.92 88888.00 2018-07-07 05:00:14.404 188 11412.78 57.20 56920.89 88888.00 2018-07-07 05:00:14.904 188 11412.87 57.22 56920.83 88888.00 2018-07-07 05:00:15.404 188 11412.92 57.20 56920.78 88888.00 2018-07-07 05:00:15.904 188 11412.94 57.21 56920.76 88888.00 2018-07-07 05:00:16.404 188 11412.90 57.21 56920.71 88888.00 2018-07-07 05:00:16.904 188 11412.94 57.16 56920.68 88888.00 2018-07-07 05:00:17.404 188 11412.97 57.16 56920.64 88888.00 2018-07-07 05:00:17.904 188 11413.01 57.15 56920.58 88888.00 2018-07-07 05:00:18.404 188 11413.13 57.14 56920.51 88888.00 2018-07-07 05:00:18.904 188 11413.10 57.07 56920.44 88888.00 2018-07-07 05:00:19.404 188 11413.08 57.06 56920.40 88888.00 2018-07-07 05:00:19.904 188 11413.17 56.98 56920.29 88888.00 2018-07-07 05:00:20.404 188 11413.19 56.91 56920.20 88888.00 2018-07-07 05:00:20.904 188 11413.21 56.88 56920.13 88888.00 2018-07-07 05:00:21.404 188 11413.22 56.85 56920.06 88888.00 2018-07-07 05:00:21.904 188 11413.18 56.76 56920.01 88888.00 2018-07-07 05:00:22.404 188 11413.18 56.76 56919.95 88888.00 2018-07-07 05:00:22.904 188 11413.22 56.76 56919.92 88888.00 2018-07-07 05:00:23.404 188 11413.18 56.69 56919.83 88888.00 2018-07-07 05:00:23.904 188 11413.22 56.68 56919.78 88888.00 2018-07-07 05:00:24.404 188 11413.33 56.67 56919.81 88888.00 2018-07-07 05:00:24.904 188 11413.32 56.64 56919.76 88888.00 2018-07-07 05:00:25.404 188 11413.24 56.58 56919.65 88888.00 2018-07-07 05:00:25.904 188 11413.34 56.57 56919.61 88888.00 2018-07-07 05:00:27.404 188 11413.47 56.46 56919.47 88888.00 2018-07-07 05:00:27.904 188 11413.53 56.49 56919.35 88888.00 2018-07-07 05:00:28.404 188 11413.53 56.47 56919.31 88888.00 2018-07-07 05:00:28.904 188 11413.54 56.45 56919.31 88888.00 2018-07-07 05:00:29.404 188 11413.56 56.45 56919.22 88888.00 2018-07-07 05:00:29.904 188 11413.55 56.44 56919.21 88888.00 2018-07-07 05:00:30.404 188 11413.53 56.47 56919.20 88888.00 2018-07-07 05:00:30.904 188 11413.57 56.41 56919.20 88888.00 2018-07-07 05:00:31.404 188 11413.55 56.37 56919.11 88888.00 2018-07-07 05:00:31.904 188 11413.57 56.37 56919.03 88888.00 2018-07-07 05:00:32.404 188 11413.63 56.38 56919.01 88888.00 2018-07-07 05:00:32.904 188 11413.57 56.34 56918.93 88888.00 2018-07-07 05:00:33.404 188 11413.59 56.40 56918.91 88888.00 2018-07-07 05:00:33.904 188 11413.68 56.41 56918.95 88888.00 2018-07-07 05:00:34.404 188 11413.64 56.37 56918.89 88888.00 2018-07-07 05:00:34.904 188 11413.59 56.34 56918.86 88888.00 2018-07-07 05:00:35.404 188 11413.63 56.34 56918.89 88888.00 2018-07-07 05:00:35.904 188 11413.66 56.32 56918.86 88888.00 2018-07-07 05:00:36.404 188 11413.60 56.33 56918.82 88888.00 2018-07-07 05:00:36.904 188 11413.64 56.33 56918.80 88888.00 2018-07-07 05:00:37.404 188 11413.71 56.33 56918.86 88888.00 2018-07-07 05:00:37.904 188 11413.71 56.30 56918.80 88888.00 2018-07-07 05:00:38.404 188 11413.70 56.32 56918.73 88888.00 2018-07-07 05:00:38.904 188 11413.71 56.32 56918.78 88888.00 2018-07-07 05:00:39.404 188 11413.66 56.31 56918.71 88888.00 2018-07-07 05:00:39.904 188 11413.67 56.30 56918.65 88888.00 2018-07-07 05:00:40.404 188 11413.74 56.28 56918.56 88888.00 2018-07-07 05:00:40.904 188 11413.73 56.25 56918.47 88888.00 2018-07-07 05:00:41.404 188 11413.74 56.24 56918.37 88888.00 2018-07-07 05:00:41.904 188 11413.85 56.23 56918.24 88888.00 2018-07-07 05:00:42.404 188 11413.88 56.14 56918.09 88888.00 2018-07-07 05:00:42.904 188 11413.84 56.08 56918.03 88888.00 2018-07-07 05:00:43.404 188 11413.84 56.08 56918.02 88888.00 2018-07-07 05:00:43.904 188 11413.83 56.07 56917.89 88888.00 2018-07-07 05:00:44.404 188 11413.88 56.05 56917.75 88888.00 2018-07-07 05:00:44.904 188 11413.98 56.07 56917.68 88888.00 2018-07-07 05:00:45.404 188 11414.04 56.06 56917.58 88888.00 2018-07-07 05:00:45.904 188 11414.01 56.01 56917.53 88888.00 2018-07-07 05:00:46.404 188 11414.10 55.94 56917.44 88888.00 2018-07-07 05:00:46.904 188 11414.08 55.91 56917.39 88888.00 2018-07-07 05:00:47.404 188 11414.08 55.90 56917.30 88888.00 2018-07-07 05:00:47.904 188 11414.18 55.91 56917.28 88888.00 2018-07-07 05:00:48.404 188 11414.18 55.90 56917.16 88888.00 2018-07-07 05:00:48.904 188 11414.17 55.83 56917.04 88888.00 2018-07-07 05:00:49.404 188 11414.22 55.80 56916.92 88888.00 2018-07-07 05:00:49.904 188 11414.32 55.80 56916.80 88888.00 2018-07-07 05:00:50.404 188 11414.33 55.74 56916.72 88888.00 2018-07-07 05:00:50.904 188 11414.31 55.71 56916.65 88888.00 2018-07-07 05:00:51.404 188 11414.45 55.66 56916.64 88888.00 2018-07-07 05:00:51.904 188 11414.47 55.62 56916.54 88888.00 2018-07-07 05:00:52.404 188 11414.50 55.59 56916.41 88888.00 2018-07-07 05:00:52.904 188 11414.60 55.58 56916.35 88888.00 2018-07-07 05:00:53.404 188 11414.57 55.53 56916.33 88888.00 2018-07-07 05:00:53.904 188 11414.57 55.56 56916.32 88888.00 2018-07-07 05:00:54.404 188 11414.64 55.50 56916.29 88888.00 2018-07-07 05:00:54.904 188 11414.66 55.43 56916.23 88888.00 2018-07-07 05:00:55.404 188 11414.65 55.39 56916.21 88888.00 2018-07-07 05:00:55.904 188 11414.72 55.38 56916.23 88888.00 2018-07-07 05:00:56.404 188 11414.73 55.36 56916.23 88888.00 2018-07-07 05:00:56.904 188 11414.71 55.29 56916.21 88888.00 2018-07-07 05:00:57.404 188 11414.73 55.25 56916.19 88888.00 2018-07-07 05:00:58.404 188 11414.70 55.21 56916.27 88888.00 2018-07-07 05:00:58.904 188 11414.68 55.19 56916.32 88888.00 2018-07-07 05:00:59.404 188 11414.79 55.22 56916.29 88888.00 2018-07-07 05:00:59.904 188 11414.78 55.22 56916.25 88888.00 2018-07-07 05:01:00.404 188 11414.82 55.12 56916.25 88888.00 2018-07-07 05:01:00.904 188 11414.84 55.10 56916.22 88888.00 2018-07-07 05:01:01.404 188 11414.85 55.16 56916.25 88888.00 2018-07-07 05:01:01.904 188 11414.82 55.13 56916.22 88888.00 2018-07-07 05:01:02.404 188 11414.84 55.19 56916.15 88888.00 2018-07-07 05:01:02.904 188 11414.85 55.19 56916.08 88888.00 2018-07-07 05:01:03.404 188 11414.82 55.16 56916.13 88888.00 2018-07-07 05:01:03.904 188 11414.86 55.19 56916.15 88888.00 2018-07-07 05:01:04.404 188 11414.85 55.18 56916.15 88888.00 2018-07-07 05:01:04.904 188 11414.88 55.21 56916.13 88888.00 2018-07-07 05:01:05.404 188 11414.93 55.17 56916.16 88888.00 2018-07-07 05:01:05.904 188 11414.95 55.11 56916.12 88888.00 2018-07-07 05:01:06.404 188 11414.94 55.09 56916.03 88888.00 2018-07-07 05:01:06.904 188 11415.00 55.10 56916.07 88888.00 2018-07-07 05:01:07.404 188 11415.02 55.08 56916.03 88888.00 2018-07-07 05:01:08.404 188 11415.02 55.01 56915.94 88888.00 2018-07-07 05:01:08.904 188 11415.14 55.02 56915.95 88888.00 2018-07-07 05:01:09.404 188 11415.17 55.01 56915.97 88888.00 2018-07-07 05:01:09.904 188 11415.16 54.99 56916.01 88888.00 2018-07-07 05:01:10.404 188 11415.23 54.95 56916.07 88888.00 2018-07-07 05:01:10.904 188 11415.23 54.92 56916.02 88888.00 2018-07-07 05:01:11.404 188 11415.26 54.92 56915.93 88888.00 2018-07-07 05:01:11.904 188 11415.34 54.91 56915.95 88888.00 2018-07-07 05:01:12.404 188 11415.40 54.91 56915.89 88888.00 2018-07-07 05:01:12.904 188 11415.46 54.89 56915.81 88888.00 2018-07-07 05:01:13.404 188 11415.51 54.88 56915.84 88888.00 2018-07-07 05:01:13.904 188 11415.50 54.84 56915.95 88888.00 2018-07-07 05:01:14.404 188 11415.53 54.84 56915.88 88888.00 2018-07-07 05:01:14.904 188 11415.62 54.87 56915.90 88888.00 2018-07-07 05:01:15.404 188 11415.63 54.84 56915.93 88888.00 2018-07-07 05:01:15.904 188 11415.61 54.78 56915.95 88888.00 2018-07-07 05:01:16.404 188 11415.65 54.81 56915.91 88888.00 2018-07-07 05:01:16.904 188 11415.76 54.82 56915.87 88888.00 2018-07-07 05:01:17.404 188 11415.75 54.78 56915.93 88888.00 2018-07-07 05:01:17.904 188 11415.77 54.79 56916.00 88888.00 2018-07-07 05:01:18.404 188 11415.83 54.82 56915.97 88888.00 2018-07-07 05:01:18.904 188 11415.83 54.82 56915.95 88888.00 2018-07-07 05:01:19.404 188 11415.81 54.82 56915.91 88888.00 2018-07-07 05:01:19.904 188 11415.86 54.81 56915.93 88888.00 2018-07-07 05:01:20.404 188 11415.83 54.77 56915.96 88888.00 2018-07-07 05:01:20.904 188 11415.88 54.78 56915.96 88888.00 2018-07-07 05:01:21.404 188 11415.97 54.70 56915.94 88888.00 2018-07-07 05:01:21.904 188 11415.93 54.64 56915.90 88888.00 2018-07-07 05:01:22.404 188 11415.92 54.62 56915.82 88888.00 2018-07-07 05:01:22.904 188 11416.04 54.63 56915.89 88888.00 2018-07-07 05:01:23.404 188 11416.04 54.53 56915.90 88888.00 2018-07-07 05:01:23.904 188 11416.03 54.48 56915.91 88888.00 2018-07-07 05:01:24.404 188 11416.09 54.47 56915.91 88888.00 2018-07-07 05:01:24.904 188 11416.09 54.48 56915.85 88888.00 2018-07-07 05:01:25.404 188 11416.10 54.45 56915.87 88888.00 2018-07-07 05:01:25.904 188 11416.20 54.44 56915.88 88888.00 2018-07-07 05:01:26.404 188 11416.19 54.37 56915.85 88888.00 2018-07-07 05:01:26.904 188 11416.20 54.31 56915.83 88888.00 2018-07-07 05:01:27.404 188 11416.25 54.29 56915.84 88888.00 2018-07-07 05:01:27.904 188 11416.32 54.28 56915.89 88888.00 2018-07-07 05:01:28.404 188 11416.31 54.22 56915.95 88888.00 2018-07-07 05:01:28.904 188 11416.31 54.19 56915.95 88888.00 2018-07-07 05:01:29.404 188 11416.33 54.19 56915.94 88888.00 2018-07-07 05:01:29.904 188 11416.28 54.13 56915.94 88888.00 2018-07-07 05:01:30.404 188 11416.30 54.14 56915.93 88888.00 2018-07-07 05:01:30.904 188 11416.37 54.07 56915.90 88888.00 2018-07-07 05:01:31.404 188 11416.35 54.04 56915.88 88888.00 2018-07-07 05:01:31.904 188 11416.33 54.07 56915.88 88888.00 2018-07-07 05:01:32.404 188 11416.41 54.02 56915.89 88888.00 2018-07-07 05:01:32.904 188 11416.45 53.97 56915.88 88888.00 2018-07-07 05:01:33.404 188 11416.47 53.94 56915.85 88888.00 2018-07-07 05:01:33.904 188 11416.51 53.87 56915.81 88888.00 2018-07-07 05:01:34.404 188 11416.49 53.79 56915.74 88888.00 2018-07-07 05:01:34.904 188 11416.51 53.67 56915.68 88888.00 2018-07-07 05:01:35.404 188 11416.55 53.63 56915.67 88888.00 2018-07-07 05:01:35.904 188 11416.58 53.55 56915.63 88888.00 2018-07-07 05:01:36.404 188 11416.55 53.49 56915.62 88888.00 2018-07-07 05:01:36.904 188 11416.52 53.51 56915.58 88888.00 2018-07-07 05:01:37.404 188 11416.58 53.41 56915.56 88888.00 2018-07-07 05:01:37.904 188 11416.55 53.34 56915.56 88888.00 2018-07-07 05:01:38.404 188 11416.58 53.28 56915.52 88888.00 2018-07-07 05:01:38.904 188 11416.67 53.25 56915.52 88888.00 2018-07-07 05:01:39.404 188 11416.68 53.17 56915.52 88888.00 2018-07-07 05:01:39.904 188 11416.62 53.08 56915.52 88888.00 2018-07-07 05:01:40.404 188 11416.66 53.05 56915.51 88888.00 2018-07-07 05:01:40.904 188 11416.62 53.01 56915.46 88888.00 2018-07-07 05:01:41.404 188 11416.68 52.98 56915.39 88888.00 2018-07-07 05:01:41.904 188 11416.76 52.94 56915.39 88888.00 2018-07-07 05:01:42.404 188 11416.73 52.84 56915.30 88888.00 2018-07-07 05:01:42.904 188 11416.73 52.75 56915.23 88888.00 2018-07-07 05:01:43.404 188 11416.79 52.70 56915.26 88888.00 2018-07-07 05:01:43.904 188 11416.78 52.63 56915.24 88888.00 2018-07-07 05:01:44.404 188 11416.68 52.58 56915.19 88888.00 2018-07-07 05:01:44.904 188 11416.75 52.52 56915.19 88888.00 2018-07-07 05:01:45.404 188 11416.79 52.43 56915.19 88888.00 2018-07-07 05:01:45.904 188 11416.81 52.36 56915.18 88888.00 2018-07-07 05:01:46.404 188 11416.83 52.34 56915.19 88888.00 2018-07-07 05:01:46.904 188 11416.87 52.26 56915.13 88888.00 2018-07-07 05:01:47.404 188 11416.80 52.19 56915.06 88888.00 2018-07-07 05:01:47.904 188 11416.79 52.18 56915.01 88888.00 2018-07-07 05:01:48.404 188 11416.80 52.06 56915.00 88888.00 2018-07-07 05:01:48.904 188 11416.80 52.00 56915.00 88888.00 2018-07-07 05:01:49.904 188 11416.89 51.89 56914.87 88888.00 2018-07-07 05:01:50.404 188 11416.93 51.79 56914.88 88888.00 2018-07-07 05:01:50.904 188 11416.88 51.74 56914.90 88888.00 2018-07-07 05:01:51.404 188 11416.94 51.66 56914.91 88888.00 2018-07-07 05:01:51.904 188 11416.88 51.62 56914.94 88888.00 2018-07-07 05:01:52.404 188 11416.83 51.59 56914.90 88888.00 2018-07-07 05:01:52.904 188 11416.97 51.56 56914.81 88888.00 2018-07-07 05:01:53.404 188 11417.00 51.49 56914.79 88888.00 2018-07-07 05:01:53.904 188 11416.93 51.41 56914.85 88888.00 2018-07-07 05:01:54.404 188 11416.93 51.35 56914.82 88888.00 2018-07-07 05:01:54.904 188 11416.97 51.29 56914.79 88888.00 2018-07-07 05:01:55.404 188 11416.93 51.23 56914.80 88888.00 2018-07-07 05:01:55.904 188 11416.94 51.16 56914.74 88888.00 2018-07-07 05:01:56.404 188 11416.99 51.08 56914.69 88888.00 2018-07-07 05:01:56.904 188 11416.92 51.03 56914.72 88888.00 2018-07-07 05:01:57.404 188 11416.88 51.01 56914.68 88888.00 2018-07-07 05:01:57.904 188 11416.96 50.95 56914.60 88888.00 2018-07-07 05:01:58.404 188 11416.97 50.83 56914.56 88888.00 2018-07-07 05:01:58.904 188 11416.93 50.74 56914.58 88888.00 2018-07-07 05:01:59.404 188 11416.92 50.68 56914.58 88888.00 2018-07-07 05:01:59.905 188 11416.92 50.67 56914.63 88888.00 2018-07-07 05:02:00.405 188 11416.87 50.60 56914.61 88888.00 2018-07-07 05:02:00.905 188 11416.92 50.54 56914.50 88888.00 2018-07-07 05:02:01.405 188 11416.92 50.49 56914.52 88888.00 2018-07-07 05:02:01.905 188 11416.87 50.42 56914.54 88888.00 2018-07-07 05:02:02.405 188 11416.92 50.34 56914.47 88888.00 2018-07-07 05:02:02.905 188 11416.86 50.25 56914.46 88888.00 2018-07-07 05:02:03.405 188 11416.75 50.18 56914.50 88888.00 2018-07-07 05:02:03.905 188 11416.81 50.16 56914.48 88888.00 2018-07-07 05:02:04.405 188 11416.79 50.05 56914.46 88888.00 2018-07-07 05:02:04.905 188 11416.76 49.98 56914.48 88888.00 2018-07-07 05:02:05.405 188 11416.78 49.92 56914.49 88888.00 2018-07-07 05:02:05.905 188 11416.76 49.88 56914.41 88888.00 2018-07-07 05:02:06.405 188 11416.74 49.81 56914.40 88888.00 2018-07-07 05:02:06.905 188 11416.71 49.82 56914.39 88888.00 2018-07-07 05:02:07.405 188 11416.71 49.75 56914.40 88888.00 2018-07-07 05:02:07.905 188 11416.69 49.70 56914.45 88888.00 2018-07-07 05:02:08.405 188 11416.68 49.72 56914.56 88888.00 2018-07-07 05:02:08.905 188 11416.67 49.68 56914.60 88888.00 2018-07-07 05:02:09.405 188 11416.61 49.62 56914.56 88888.00 2018-07-07 05:02:09.905 188 11416.62 49.61 56914.60 88888.00 2018-07-07 05:02:10.405 188 11416.65 49.64 56914.66 88888.00 2018-07-07 05:02:10.905 188 11416.66 49.60 56914.66 88888.00 2018-07-07 05:02:11.405 188 11416.65 49.57 56914.68 88888.00 2018-07-07 05:02:11.905 188 11416.72 49.57 56914.72 88888.00 2018-07-07 05:02:12.405 188 11416.73 49.54 56914.85 88888.00 2018-07-07 05:02:12.905 188 11416.74 49.53 56914.97 88888.00 2018-07-07 05:02:13.405 188 11416.82 49.54 56914.99 88888.00 2018-07-07 05:02:13.905 188 11416.80 49.52 56915.00 88888.00 2018-07-07 05:02:14.405 188 11416.76 49.51 56915.13 88888.00 2018-07-07 05:02:14.905 188 11416.80 49.52 56915.23 88888.00 2018-07-07 05:02:15.405 188 11416.81 49.52 56915.23 88888.00 2018-07-07 05:02:15.905 188 11416.79 49.50 56915.23 88888.00 2018-07-07 05:02:16.405 188 11416.82 49.52 56915.32 88888.00 2018-07-07 05:02:16.905 188 11416.87 49.50 56915.37 88888.00 2018-07-07 05:02:17.405 188 11416.87 49.47 56915.42 88888.00 2018-07-07 05:02:17.905 188 11416.88 49.47 56915.51 88888.00 2018-07-07 05:02:18.405 188 11416.94 49.44 56915.56 88888.00 2018-07-07 05:02:18.905 188 11416.86 49.41 56915.53 88888.00 2018-07-07 05:02:19.405 188 11416.86 49.40 56915.59 88888.00 2018-07-07 05:02:19.905 188 11416.94 49.40 56915.69 88888.00 2018-07-07 05:02:20.405 188 11416.93 49.43 56915.70 88888.00 2018-07-07 05:02:21.405 188 11416.97 49.50 56915.87 88888.00 2018-07-07 05:02:21.905 188 11417.00 49.48 56915.89 88888.00 2018-07-07 05:02:22.405 188 11416.97 49.50 56915.94 88888.00 2018-07-07 05:02:22.905 188 11417.02 49.55 56916.00 88888.00 2018-07-07 05:02:23.405 188 11417.02 49.55 56916.07 88888.00 2018-07-07 05:02:23.905 188 11417.01 49.58 56916.09 88888.00 2018-07-07 05:02:24.405 188 11417.04 49.59 56916.14 88888.00 2018-07-07 05:02:24.905 188 11417.08 49.59 56916.22 88888.00 2018-07-07 05:02:25.405 188 11417.06 49.62 56916.25 88888.00 2018-07-07 05:02:25.905 188 11417.09 49.65 56916.33 88888.00 2018-07-07 05:02:26.405 188 11417.11 49.67 56916.38 88888.00 2018-07-07 05:02:26.905 188 11417.10 49.71 56916.47 88888.00 2018-07-07 05:02:27.405 188 11417.11 49.75 56916.49 88888.00 2018-07-07 05:02:27.905 188 11417.20 49.74 56916.59 88888.00 2018-07-07 05:02:28.405 188 11417.16 49.73 56916.66 88888.00 2018-07-07 05:02:28.905 188 11417.18 49.78 56916.76 88888.00 2018-07-07 05:02:29.405 188 11417.24 49.81 56916.81 88888.00 2018-07-07 05:02:29.905 188 11417.28 49.81 56916.94 88888.00 2018-07-07 05:02:30.405 188 11417.35 49.81 56916.97 88888.00 2018-07-07 05:02:30.905 188 11417.39 49.87 56917.12 88888.00 2018-07-07 05:02:31.405 188 11417.38 49.92 56917.26 88888.00 2018-07-07 05:02:31.905 188 11417.38 49.93 56917.31 88888.00 2018-07-07 05:02:32.405 188 11417.46 49.86 56917.34 88888.00 2018-07-07 05:02:32.905 188 11417.55 49.82 56917.32 88888.00 2018-07-07 05:02:33.405 188 11417.53 49.85 56917.36 88888.00 2018-07-07 05:02:33.905 188 11417.67 49.91 56917.36 88888.00 2018-07-07 05:02:34.405 188 11417.79 49.92 56917.31 88888.00 2018-07-07 05:02:34.905 188 11417.79 49.91 56917.37 88888.00 2018-07-07 05:02:35.405 188 11417.85 49.94 56917.42 88888.00 2018-07-07 05:02:35.905 188 11417.99 49.92 56917.45 88888.00 2018-07-07 05:02:36.405 188 11418.04 49.91 56917.43 88888.00 2018-07-07 05:02:36.905 188 11418.06 49.91 56917.43 88888.00 2018-07-07 05:02:37.405 188 11418.13 49.95 56917.45 88888.00 2018-07-07 05:02:37.905 188 11418.17 49.95 56917.49 88888.00 2018-07-07 05:02:38.405 188 11418.20 49.95 56917.56 88888.00 2018-07-07 05:02:38.905 188 11418.35 49.96 56917.54 88888.00 2018-07-07 05:02:39.405 188 11418.42 49.94 56917.53 88888.00 2018-07-07 05:02:39.905 188 11418.45 50.02 56917.63 88888.00 2018-07-07 05:02:40.405 188 11418.57 50.02 56917.76 88888.00 2018-07-07 05:02:40.905 188 11418.64 50.00 56917.80 88888.00 2018-07-07 05:02:41.405 188 11418.64 50.00 56917.88 88888.00 2018-07-07 05:02:41.905 188 11418.70 50.05 56917.92 88888.00 2018-07-07 05:02:42.405 188 11418.81 50.04 56917.98 88888.00 2018-07-07 05:02:42.905 188 11418.84 50.05 56918.01 88888.00 2018-07-07 05:02:43.405 188 11418.95 50.11 56918.11 88888.00 2018-07-07 05:02:43.905 188 11419.01 50.14 56918.21 88888.00 2018-07-07 05:02:44.405 188 11418.99 50.13 56918.20 88888.00 2018-07-07 05:02:44.905 188 11419.06 50.15 56918.30 88888.00 2018-07-07 05:02:45.405 188 11419.17 50.18 56918.33 88888.00 2018-07-07 05:02:45.905 188 11419.22 50.15 56918.34 88888.00 2018-07-07 05:02:46.405 188 11419.27 50.18 56918.41 88888.00 2018-07-07 05:02:46.905 188 11419.39 50.18 56918.51 88888.00 2018-07-07 05:02:47.405 188 11419.43 50.19 56918.51 88888.00 2018-07-07 05:02:47.905 188 11419.44 50.25 56918.46 88888.00 2018-07-07 05:02:48.405 188 11419.56 50.29 56918.46 88888.00 2018-07-07 05:02:48.905 188 11419.71 50.29 56918.47 88888.00 2018-07-07 05:02:49.405 188 11419.77 50.34 56918.52 88888.00 2018-07-07 05:02:49.905 188 11419.88 50.40 56918.53 88888.00 2018-07-07 05:02:50.405 188 11419.93 50.39 56918.56 88888.00 2018-07-07 05:02:50.905 188 11419.95 50.40 56918.57 88888.00 2018-07-07 05:02:51.405 188 11420.05 50.50 56918.60 88888.00 2018-07-07 05:02:51.905 188 11420.10 50.52 56918.70 88888.00 2018-07-07 05:02:52.405 188 11420.10 50.60 56918.75 88888.00 2018-07-07 05:02:52.905 188 11420.16 50.62 56918.79 88888.00 2018-07-07 05:02:53.405 188 11420.34 50.61 56918.96 88888.00 2018-07-07 05:02:53.905 188 11420.36 50.66 56919.05 88888.00 2018-07-07 05:02:54.405 188 11420.38 50.73 56919.06 88888.00 2018-07-07 05:02:54.905 188 11420.52 50.72 56919.06 88888.00 2018-07-07 05:02:55.405 188 11420.56 50.73 56919.18 88888.00 2018-07-07 05:02:55.905 188 11420.64 50.67 56919.23 88888.00 2018-07-07 05:02:56.405 188 11420.72 50.72 56919.31 88888.00 2018-07-07 05:02:56.905 188 11420.75 50.80 56919.41 88888.00 2018-07-07 05:02:57.405 188 11420.76 50.83 56919.42 88888.00 2018-07-07 05:02:57.905 188 11420.84 50.87 56919.50 88888.00 2018-07-07 05:02:58.405 188 11420.88 50.89 56919.55 88888.00 2018-07-07 05:02:58.905 188 11420.88 50.93 56919.61 88888.00 2018-07-07 05:02:59.405 188 11420.97 50.91 56919.67 88888.00 2018-07-07 05:02:59.905 188 11420.99 50.93 56919.73 88888.00 2018-07-07 05:03:00.405 188 11420.99 50.95 56919.76 88888.00 2018-07-07 05:03:00.905 188 11421.09 50.95 56919.87 88888.00 2018-07-07 05:03:01.405 188 11421.13 50.98 56919.92 88888.00 2018-07-07 05:03:01.905 188 11421.12 50.98 56920.10 88888.00 2018-07-07 05:03:02.905 188 11421.19 51.06 56920.18 88888.00 2018-07-07 05:03:03.405 188 11421.13 51.06 56920.21 88888.00 2018-07-07 05:03:03.905 188 11421.19 51.08 56920.32 88888.00 2018-07-07 05:03:04.405 188 11421.27 51.13 56920.50 88888.00 2018-07-07 05:03:04.905 188 11421.30 51.14 56920.59 88888.00 2018-07-07 05:03:05.405 188 11421.30 51.16 56920.69 88888.00 2018-07-07 05:03:05.905 188 11421.37 51.13 56920.74 88888.00 2018-07-07 05:03:06.405 188 11421.35 51.09 56920.79 88888.00 2018-07-07 05:03:06.905 188 11421.38 51.14 56920.87 88888.00 2018-07-07 05:03:07.405 188 11421.40 51.23 56920.92 88888.00 2018-07-07 05:03:07.905 188 11421.42 51.24 56921.02 88888.00 2018-07-07 05:03:08.405 188 11421.41 51.25 56921.14 88888.00 2018-07-07 05:03:08.905 188 11421.42 51.31 56921.19 88888.00 2018-07-07 05:03:09.405 188 11421.41 51.34 56921.35 88888.00 2018-07-07 05:03:09.905 188 11421.48 51.30 56921.46 88888.00 2018-07-07 05:03:10.405 188 11421.55 51.38 56921.41 88888.00 2018-07-07 05:03:10.905 188 11421.58 51.40 56921.51 88888.00 2018-07-07 05:03:11.405 188 11421.55 51.38 56921.67 88888.00 2018-07-07 05:03:11.905 188 11421.62 51.42 56921.78 88888.00 2018-07-07 05:03:12.405 188 11421.61 51.48 56921.90 88888.00 2018-07-07 05:03:12.905 188 11421.55 51.49 56921.99 88888.00 2018-07-07 05:03:13.405 188 11421.62 51.50 56922.04 88888.00 2018-07-07 05:03:13.905 188 11421.68 51.54 56922.17 88888.00 2018-07-07 05:03:14.405 188 11421.66 51.57 56922.25 88888.00 2018-07-07 05:03:14.905 188 11421.69 51.63 56922.35 88888.00 2018-07-07 05:03:15.405 188 11421.76 51.65 56922.44 88888.00 2018-07-07 05:03:15.905 188 11421.75 51.63 56922.51 88888.00 2018-07-07 05:03:16.405 188 11421.79 51.64 56922.58 88888.00 2018-07-07 05:03:16.905 188 11421.84 51.69 56922.61 88888.00 2018-07-07 05:03:17.405 188 11421.80 51.75 56922.73 88888.00 2018-07-07 05:03:17.905 188 11421.84 51.79 56922.83 88888.00 2018-07-07 05:03:18.405 188 11421.90 51.82 56922.95 88888.00 2018-07-07 05:03:18.905 188 11421.96 51.78 56923.07 88888.00 2018-07-07 05:03:19.405 188 11421.95 51.78 56923.13 88888.00 2018-07-07 05:03:19.905 188 11421.97 51.84 56923.26 88888.00 2018-07-07 05:03:20.405 188 11422.01 51.90 56923.34 88888.00 2018-07-07 05:03:20.905 188 11422.02 51.92 56923.39 88888.00 2018-07-07 05:03:21.405 188 11422.09 51.97 56923.47 88888.00 2018-07-07 05:03:21.905 188 11422.17 51.93 56923.54 88888.00 2018-07-07 05:03:22.405 188 11422.23 51.96 56923.58 88888.00 2018-07-07 05:03:22.905 188 11422.30 52.00 56923.68 88888.00 2018-07-07 05:03:23.405 188 11422.36 51.99 56923.73 88888.00 2018-07-07 05:03:23.905 188 11422.35 52.02 56923.82 88888.00 2018-07-07 05:03:24.405 188 11422.38 52.06 56923.87 88888.00 2018-07-07 05:03:24.905 188 11422.43 52.09 56923.89 88888.00 2018-07-07 05:03:25.405 188 11422.44 52.05 56923.95 88888.00 2018-07-07 05:03:25.905 188 11422.52 52.10 56924.10 88888.00 2018-07-07 05:03:26.405 188 11422.58 52.13 56924.16 88888.00 2018-07-07 05:03:26.905 188 11422.57 52.13 56924.24 88888.00 2018-07-07 05:03:27.405 188 11422.64 52.13 56924.27 88888.00 2018-07-07 05:03:27.905 188 11422.70 52.16 56924.30 88888.00 2018-07-07 05:03:28.405 188 11422.71 52.17 56924.38 88888.00 2018-07-07 05:03:28.905 188 11422.66 52.22 56924.44 88888.00 2018-07-07 05:03:29.405 188 11422.80 52.25 56924.49 88888.00 2018-07-07 05:03:29.905 188 11422.81 52.25 56924.54 88888.00 2018-07-07 05:03:30.405 188 11422.88 52.25 56924.64 88888.00 2018-07-07 05:03:30.905 188 11422.94 52.25 56924.70 88888.00 2018-07-07 05:03:31.405 188 11422.95 52.24 56924.67 88888.00 2018-07-07 05:03:31.905 188 11422.97 52.27 56924.68 88888.00 2018-07-07 05:03:32.405 188 11423.02 52.34 56924.73 88888.00 2018-07-07 05:03:32.905 188 11423.13 52.30 56924.85 88888.00 2018-07-07 05:03:33.405 188 11423.15 52.27 56924.89 88888.00 2018-07-07 05:03:34.405 188 11423.23 52.29 56925.02 88888.00 2018-07-07 05:03:34.905 188 11423.19 52.29 56925.12 88888.00 2018-07-07 05:03:35.405 188 11423.28 52.30 56925.13 88888.00 2018-07-07 05:03:35.905 188 11423.33 52.27 56925.27 88888.00 2018-07-07 05:03:36.405 188 11423.34 52.26 56925.32 88888.00 2018-07-07 05:03:36.905 188 11423.39 52.27 56925.43 88888.00 2018-07-07 05:03:37.405 188 11423.56 52.32 56925.46 88888.00 2018-07-07 05:03:37.905 188 11423.59 52.27 56925.47 88888.00 2018-07-07 05:03:38.405 188 11423.55 52.32 56925.56 88888.00 2018-07-07 05:03:38.905 188 11423.62 52.34 56925.63 88888.00 2018-07-07 05:03:39.405 188 11423.61 52.29 56925.66 88888.00 2018-07-07 05:03:39.905 188 11423.62 52.23 56925.67 88888.00 2018-07-07 05:03:40.405 188 11423.76 52.27 56925.76 88888.00 2018-07-07 05:03:40.905 188 11423.82 52.25 56925.79 88888.00 2018-07-07 05:03:41.405 188 11423.83 52.22 56925.83 88888.00 2018-07-07 05:03:41.905 188 11423.89 52.23 56925.90 88888.00 2018-07-07 05:03:42.405 188 11423.91 52.25 56925.94 88888.00 2018-07-07 05:03:42.905 188 11423.94 52.26 56925.99 88888.00 2018-07-07 05:03:43.405 188 11423.99 52.25 56926.14 88888.00 2018-07-07 05:03:44.405 188 11424.13 52.24 56926.30 88888.00 2018-07-07 05:03:44.905 188 11424.15 52.31 56926.36 88888.00 2018-07-07 05:03:45.405 188 11424.20 52.36 56926.36 88888.00 2018-07-07 05:03:45.905 188 11424.19 52.34 56926.42 88888.00 2018-07-07 05:03:46.405 188 11424.18 52.38 56926.48 88888.00 2018-07-07 05:03:46.905 188 11424.31 52.40 56926.54 88888.00 2018-07-07 05:03:47.405 188 11424.40 52.42 56926.56 88888.00 2018-07-07 05:03:47.905 188 11424.38 52.44 56926.66 88888.00 2018-07-07 05:03:48.405 188 11424.44 52.40 56926.74 88888.00 2018-07-07 05:03:48.905 188 11424.46 52.42 56926.81 88888.00 2018-07-07 05:03:49.405 188 11424.46 52.50 56926.89 88888.00 2018-07-07 05:03:49.905 188 11424.62 52.53 56927.00 88888.00 2018-07-07 05:03:50.405 188 11424.68 52.52 56927.06 88888.00 2018-07-07 05:03:50.905 188 11424.71 52.54 56927.06 88888.00 2018-07-07 05:03:51.405 188 11424.79 52.57 56927.03 88888.00 2018-07-07 05:03:51.905 188 11424.85 52.56 56927.10 88888.00 2018-07-07 05:03:52.405 188 11424.85 52.56 56927.08 88888.00 2018-07-07 05:03:52.905 188 11424.89 52.58 56927.13 88888.00 2018-07-07 05:03:53.405 188 11424.95 52.58 56927.18 88888.00 2018-07-07 05:03:53.905 188 11425.00 52.57 56927.24 88888.00 2018-07-07 05:03:54.406 188 11425.10 52.60 56927.26 88888.00 2018-07-07 05:03:54.906 188 11425.19 52.57 56927.29 88888.00 2018-07-07 05:03:55.406 188 11425.23 52.54 56927.21 88888.00 2018-07-07 05:03:55.906 188 11425.35 52.54 56927.25 88888.00 2018-07-07 05:03:56.406 188 11425.43 52.54 56927.23 88888.00 2018-07-07 05:03:56.906 188 11425.38 52.49 56927.21 88888.00 2018-07-07 05:03:57.406 188 11425.42 52.58 56927.25 88888.00 2018-07-07 05:03:57.906 188 11425.52 52.60 56927.30 88888.00 2018-07-07 05:03:58.406 188 11425.61 52.61 56927.24 88888.00 2018-07-07 05:03:58.906 188 11425.63 52.68 56927.19 88888.00 2018-07-07 05:03:59.406 188 11425.78 52.70 56927.24 88888.00 2018-07-07 05:03:59.906 188 11425.83 52.63 56927.26 88888.00 2018-07-07 05:04:00.406 188 11425.79 52.63 56927.26 88888.00 2018-07-07 05:04:00.906 188 11425.86 52.66 56927.18 88888.00 2018-07-07 05:04:01.406 188 11425.89 52.68 56927.23 88888.00 2018-07-07 05:04:01.906 188 11425.92 52.66 56927.18 88888.00 2018-07-07 05:04:02.406 188 11426.01 52.70 56927.14 88888.00 2018-07-07 05:04:02.906 188 11426.11 52.67 56927.12 88888.00 2018-07-07 05:04:03.406 188 11426.15 52.63 56927.12 88888.00 2018-07-07 05:04:03.906 188 11426.20 52.63 56927.12 88888.00 2018-07-07 05:04:04.406 188 11426.28 52.64 56927.10 88888.00 2018-07-07 05:04:04.906 188 11426.28 52.61 56927.01 88888.00 2018-07-07 05:04:05.406 188 11426.26 52.60 56926.98 88888.00 2018-07-07 05:04:05.906 188 11426.34 52.61 56926.92 88888.00 2018-07-07 05:04:06.406 188 11426.35 52.60 56926.87 88888.00 2018-07-07 05:04:06.906 188 11426.41 52.65 56926.82 88888.00 2018-07-07 05:04:07.406 188 11426.49 52.67 56926.85 88888.00 2018-07-07 05:04:07.906 188 11426.45 52.61 56926.86 88888.00 2018-07-07 05:04:08.406 188 11426.47 52.56 56926.88 88888.00 2018-07-07 05:04:08.906 188 11426.55 52.53 56926.86 88888.00 2018-07-07 05:04:09.406 188 11426.53 52.56 56926.87 88888.00 2018-07-07 05:04:09.906 188 11426.54 52.56 56926.86 88888.00 2018-07-07 05:04:10.406 188 11426.61 52.53 56926.81 88888.00 2018-07-07 05:04:10.906 188 11426.67 52.52 56926.74 88888.00 2018-07-07 05:04:11.406 188 11426.72 52.46 56926.78 88888.00 2018-07-07 05:04:11.906 188 11426.80 52.42 56926.82 88888.00 2018-07-07 05:04:12.406 188 11426.84 52.37 56926.78 88888.00 2018-07-07 05:04:12.906 188 11426.81 52.40 56926.68 88888.00 2018-07-07 05:04:13.406 188 11426.82 52.39 56926.60 88888.00 2018-07-07 05:04:13.906 188 11426.86 52.37 56926.58 88888.00 2018-07-07 05:04:14.406 188 11426.86 52.34 56926.53 88888.00 2018-07-07 05:04:14.906 188 11426.88 52.40 56926.50 88888.00 2018-07-07 05:04:15.406 188 11426.98 52.32 56926.52 88888.00 2018-07-07 05:04:15.906 188 11426.96 52.29 56926.46 88888.00 2018-07-07 05:04:16.406 188 11426.98 52.31 56926.48 88888.00 2018-07-07 05:04:16.906 188 11427.03 52.22 56926.48 88888.00 2018-07-07 05:04:17.406 188 11427.03 52.20 56926.48 88888.00 2018-07-07 05:04:17.906 188 11427.02 52.23 56926.48 88888.00 2018-07-07 05:04:18.406 188 11427.09 52.22 56926.44 88888.00 2018-07-07 05:04:18.906 188 11427.08 52.18 56926.44 88888.00 2018-07-07 05:04:19.406 188 11427.07 52.19 56926.44 88888.00 2018-07-07 05:04:19.906 188 11427.15 52.22 56926.48 88888.00 2018-07-07 05:04:20.406 188 11427.17 52.19 56926.47 88888.00 2018-07-07 05:04:20.906 188 11427.12 52.15 56926.39 88888.00 2018-07-07 05:04:21.406 188 11427.25 52.13 56926.34 88888.00 2018-07-07 05:04:21.906 188 11427.32 52.15 56926.34 88888.00 2018-07-07 05:04:22.406 188 11427.32 52.13 56926.26 88888.00 2018-07-07 05:04:22.906 188 11427.42 52.16 56926.27 88888.00 2018-07-07 05:04:23.406 188 11427.42 52.17 56926.33 88888.00 2018-07-07 05:04:23.906 188 11427.38 52.17 56926.33 88888.00 2018-07-07 05:04:24.406 188 11427.43 52.17 56926.26 88888.00 2018-07-07 05:04:24.906 188 11427.51 52.15 56926.24 88888.00 2018-07-07 05:04:25.906 188 11427.59 52.12 56926.24 88888.00 2018-07-07 05:04:26.406 188 11427.72 52.09 56926.18 88888.00 2018-07-07 05:04:26.906 188 11427.76 52.09 56926.16 88888.00 2018-07-07 05:04:27.406 188 11427.78 52.17 56926.16 88888.00 2018-07-07 05:04:27.906 188 11427.85 52.15 56926.20 88888.00 2018-07-07 05:04:28.406 188 11427.83 52.09 56926.23 88888.00 2018-07-07 05:04:28.906 188 11427.93 52.09 56926.27 88888.00 2018-07-07 05:04:29.406 188 11428.05 52.12 56926.23 88888.00 2018-07-07 05:04:29.906 188 11428.06 52.16 56926.23 88888.00 2018-07-07 05:04:30.406 188 11428.07 52.23 56926.24 88888.00 2018-07-07 05:04:30.906 188 11428.16 52.25 56926.26 88888.00 2018-07-07 05:04:31.406 188 11428.28 52.25 56926.20 88888.00 2018-07-07 05:04:31.906 188 11428.29 52.23 56926.23 88888.00 2018-07-07 05:04:32.406 188 11428.37 52.27 56926.23 88888.00 2018-07-07 05:04:32.906 188 11428.47 52.30 56926.21 88888.00 2018-07-07 05:04:33.406 188 11428.50 52.33 56926.11 88888.00 2018-07-07 05:04:33.906 188 11428.58 52.37 56926.20 88888.00 2018-07-07 05:04:34.406 188 11428.68 52.42 56926.23 88888.00 2018-07-07 05:04:34.906 188 11428.70 52.47 56926.17 88888.00 2018-07-07 05:04:35.406 188 11428.76 52.51 56926.10 88888.00 2018-07-07 05:04:35.906 188 11428.83 52.54 56926.07 88888.00 2018-07-07 05:04:36.406 188 11428.86 52.57 56926.09 88888.00 2018-07-07 05:04:36.906 188 11428.93 52.59 56926.11 88888.00 2018-07-07 05:04:37.406 188 11429.06 52.57 56926.08 88888.00 2018-07-07 05:04:37.906 188 11429.05 52.59 56926.09 88888.00 2018-07-07 05:04:38.406 188 11429.06 52.58 56926.08 88888.00 2018-07-07 05:04:38.906 188 11429.15 52.63 56926.07 88888.00 2018-07-07 05:04:39.406 188 11429.20 52.61 56926.15 88888.00 2018-07-07 05:04:39.906 188 11429.19 52.67 56926.11 88888.00 2018-07-07 05:04:40.406 188 11429.30 52.70 56926.15 88888.00 2018-07-07 05:04:40.906 188 11429.31 52.68 56926.07 88888.00 2018-07-07 05:04:41.406 188 11429.33 52.71 56926.01 88888.00 2018-07-07 05:04:41.906 188 11429.37 52.75 56925.95 88888.00 2018-07-07 05:04:42.406 188 11429.44 52.73 56925.94 88888.00 2018-07-07 05:04:42.906 188 11429.45 52.71 56925.98 88888.00 2018-07-07 05:04:43.406 188 11429.50 52.73 56925.96 88888.00 2018-07-07 05:04:43.906 188 11429.52 52.75 56926.01 88888.00 2018-07-07 05:04:44.406 188 11429.48 52.79 56926.01 88888.00 2018-07-07 05:04:44.906 188 11429.61 52.83 56926.04 88888.00 2018-07-07 05:04:45.406 188 11429.66 52.83 56926.05 88888.00 2018-07-07 05:04:45.906 188 11429.61 52.80 56926.03 88888.00 2018-07-07 05:04:46.406 188 11429.64 52.86 56926.05 88888.00 2018-07-07 05:04:46.906 188 11429.65 52.85 56926.03 88888.00 2018-07-07 05:04:47.406 188 11429.65 52.83 56925.96 88888.00 2018-07-07 05:04:47.906 188 11429.68 52.84 56926.02 88888.00 2018-07-07 05:04:48.406 188 11429.79 52.85 56926.14 88888.00 2018-07-07 05:04:48.906 188 11429.72 52.80 56926.12 88888.00 2018-07-07 05:04:49.406 188 11429.76 52.80 56926.11 88888.00 2018-07-07 05:04:49.906 188 11429.79 52.80 56926.14 88888.00 2018-07-07 05:04:50.406 188 11429.74 52.79 56926.09 88888.00 2018-07-07 05:04:50.906 188 11429.78 52.80 56926.10 88888.00 2018-07-07 05:04:51.406 188 11429.85 52.83 56926.12 88888.00 2018-07-07 05:04:51.906 188 11429.83 52.79 56926.12 88888.00 2018-07-07 05:04:52.406 188 11429.87 52.78 56926.11 88888.00 2018-07-07 05:04:52.906 188 11429.88 52.78 56926.23 88888.00 2018-07-07 05:04:53.406 188 11429.89 52.80 56926.16 88888.00 2018-07-07 05:04:53.906 188 11429.88 52.86 56926.21 88888.00 2018-07-07 05:04:54.406 188 11429.88 52.84 56926.36 88888.00 2018-07-07 05:04:54.906 188 11429.89 52.83 56926.30 88888.00 2018-07-07 05:04:55.406 188 11429.82 52.85 56926.27 88888.00 2018-07-07 05:04:55.906 188 11429.83 52.92 56926.26 88888.00 2018-07-07 05:04:56.406 188 11429.90 52.85 56926.28 88888.00 2018-07-07 05:04:57.406 188 11429.86 52.90 56926.39 88888.00 2018-07-07 05:04:57.906 188 11429.88 52.84 56926.36 88888.00 2018-07-07 05:04:58.406 188 11429.94 52.84 56926.33 88888.00 2018-07-07 05:04:58.906 188 11429.99 52.87 56926.34 88888.00 2018-07-07 05:04:59.406 188 11430.04 52.92 56926.33 88888.00 2018-07-07 05:04:59.906 188 11430.04 52.85 56926.27 88888.00 2018-07-07 05:05:00.406 188 11430.02 52.86 56926.23 88888.00 2018-07-07 05:05:00.906 188 11430.08 52.87 56926.29 88888.00 2018-07-07 05:05:01.406 188 11430.04 52.84 56926.30 88888.00 2018-07-07 05:05:01.906 188 11430.06 52.85 56926.29 88888.00 2018-07-07 05:05:02.406 188 11430.14 52.87 56926.33 88888.00 2018-07-07 05:05:02.906 188 11430.18 52.86 56926.28 88888.00 2018-07-07 05:05:03.406 188 11430.15 52.88 56926.26 88888.00 2018-07-07 05:05:03.906 188 11430.20 52.94 56926.27 88888.00 2018-07-07 05:05:04.406 188 11430.25 52.92 56926.27 88888.00 2018-07-07 05:05:04.906 188 11430.23 52.90 56926.21 88888.00 2018-07-07 05:05:05.406 188 11430.25 52.95 56926.17 88888.00 2018-07-07 05:05:05.906 188 11430.31 53.01 56926.14 88888.00 2018-07-07 05:05:06.406 188 11430.33 53.06 56926.09 88888.00 2018-07-07 05:05:06.906 188 11430.37 53.11 56926.03 88888.00 2018-07-07 05:05:07.406 188 11430.44 53.09 56925.98 88888.00 2018-07-07 05:05:07.906 188 11430.49 53.05 56926.01 88888.00 2018-07-07 05:05:08.406 188 11430.48 53.07 56925.94 88888.00 2018-07-07 05:05:08.906 188 11430.62 53.11 56925.78 88888.00 2018-07-07 05:05:09.406 188 11430.62 53.13 56925.81 88888.00 2018-07-07 05:05:09.906 188 11430.66 53.12 56925.84 88888.00 2018-07-07 05:05:10.406 188 11430.76 53.07 56925.81 88888.00 2018-07-07 05:05:10.906 188 11430.71 53.08 56925.67 88888.00 2018-07-07 05:05:11.406 188 11430.69 53.11 56925.59 88888.00 2018-07-07 05:05:11.906 188 11430.83 53.11 56925.57 88888.00 2018-07-07 05:05:12.406 188 11430.92 53.12 56925.52 88888.00 2018-07-07 05:05:12.906 188 11430.87 53.15 56925.52 88888.00 2018-07-07 05:05:13.406 188 11430.91 53.19 56925.51 88888.00 2018-07-07 05:05:13.906 188 11430.97 53.14 56925.47 88888.00 2018-07-07 05:05:14.406 188 11431.01 53.18 56925.33 88888.00 2018-07-07 05:05:14.906 188 11431.06 53.24 56925.27 88888.00 2018-07-07 05:05:15.406 188 11431.11 53.26 56925.25 88888.00 2018-07-07 05:05:15.906 188 11431.10 53.28 56925.22 88888.00 2018-07-07 05:05:16.406 188 11431.17 53.29 56925.15 88888.00 2018-07-07 05:05:16.906 188 11431.24 53.33 56925.09 88888.00 2018-07-07 05:05:17.406 188 11431.25 53.34 56925.09 88888.00 2018-07-07 05:05:17.906 188 11431.25 53.35 56924.99 88888.00 2018-07-07 05:05:18.406 188 11431.29 53.39 56924.94 88888.00 2018-07-07 05:05:18.906 188 11431.24 53.42 56924.96 88888.00 2018-07-07 05:05:19.406 188 11431.22 53.48 56924.93 88888.00 2018-07-07 05:05:19.906 188 11431.27 53.41 56924.90 88888.00 2018-07-07 05:05:20.406 188 11431.26 53.41 56924.88 88888.00 2018-07-07 05:05:20.906 188 11431.28 53.41 56924.87 88888.00 2018-07-07 05:05:21.406 188 11431.36 53.41 56924.87 88888.00 2018-07-07 05:05:21.906 188 11431.36 53.43 56924.85 88888.00 2018-07-07 05:05:22.406 188 11431.36 53.47 56924.81 88888.00 2018-07-07 05:05:22.906 188 11431.39 53.51 56924.79 88888.00 2018-07-07 05:05:23.406 188 11431.40 53.49 56924.75 88888.00 2018-07-07 05:05:23.906 188 11431.32 53.46 56924.66 88888.00 2018-07-07 05:05:24.406 188 11431.36 53.45 56924.63 88888.00 2018-07-07 05:05:24.906 188 11431.38 53.42 56924.69 88888.00 2018-07-07 05:05:25.406 188 11431.35 53.41 56924.63 88888.00 2018-07-07 05:05:25.906 188 11431.29 53.42 56924.62 88888.00 2018-07-07 05:05:26.406 188 11431.36 53.39 56924.63 88888.00 2018-07-07 05:05:26.906 188 11431.31 53.35 56924.61 88888.00 2018-07-07 05:05:27.406 188 11431.31 53.38 56924.56 88888.00 2018-07-07 05:05:27.906 188 11431.33 53.31 56924.54 88888.00 2018-07-07 05:05:28.406 188 11431.27 53.27 56924.61 88888.00 2018-07-07 05:05:28.906 188 11431.22 53.26 56924.68 88888.00 2018-07-07 05:05:29.406 188 11431.26 53.31 56924.64 88888.00 2018-07-07 05:05:29.906 188 11431.22 53.33 56924.61 88888.00 2018-07-07 05:05:30.406 188 11431.13 53.32 56924.62 88888.00 2018-07-07 05:05:30.906 188 11431.18 53.28 56924.68 88888.00 2018-07-07 05:05:31.406 188 11431.17 53.26 56924.72 88888.00 2018-07-07 05:05:31.906 188 11431.12 53.24 56924.69 88888.00 2018-07-07 05:05:32.406 188 11431.14 53.20 56924.62 88888.00 2018-07-07 05:05:32.906 188 11431.10 53.13 56924.63 88888.00 2018-07-07 05:05:33.406 188 11431.03 53.12 56924.68 88888.00 2018-07-07 05:05:33.906 188 11430.99 53.09 56924.61 88888.00 2018-07-07 05:05:34.406 188 11431.05 52.99 56924.60 88888.00 2018-07-07 05:05:34.906 188 11431.01 52.95 56924.67 88888.00 2018-07-07 05:05:35.406 188 11430.97 53.00 56924.70 88888.00 2018-07-07 05:05:35.906 188 11430.97 53.04 56924.68 88888.00 2018-07-07 05:05:36.406 188 11430.93 53.01 56924.72 88888.00 2018-07-07 05:05:36.906 188 11430.93 53.02 56924.73 88888.00 2018-07-07 05:05:37.406 188 11431.00 52.94 56924.70 88888.00 2018-07-07 05:05:37.906 188 11430.92 52.93 56924.67 88888.00 2018-07-07 05:05:38.906 188 11430.90 52.92 56924.75 88888.00 2018-07-07 05:05:39.406 188 11430.84 52.92 56924.83 88888.00 2018-07-07 05:05:39.906 188 11430.82 52.90 56924.85 88888.00 2018-07-07 05:05:40.406 188 11430.83 52.86 56924.90 88888.00 2018-07-07 05:05:40.906 188 11430.78 52.81 56924.93 88888.00 2018-07-07 05:05:41.406 188 11430.84 52.86 56924.92 88888.00 2018-07-07 05:05:41.906 188 11430.84 52.87 56924.92 88888.00 2018-07-07 05:05:42.406 188 11430.82 52.83 56924.94 88888.00 2018-07-07 05:05:42.906 188 11430.79 52.81 56924.92 88888.00 2018-07-07 05:05:43.406 188 11430.84 52.84 56924.89 88888.00 2018-07-07 05:05:43.906 188 11430.78 52.86 56924.93 88888.00 2018-07-07 05:05:44.406 188 11430.75 52.85 56924.95 88888.00 2018-07-07 05:05:44.906 188 11430.77 52.87 56924.94 88888.00 2018-07-07 05:05:45.406 188 11430.77 52.83 56924.89 88888.00 2018-07-07 05:05:45.906 188 11430.73 52.81 56924.88 88888.00 2018-07-07 05:05:46.406 188 11430.79 52.85 56924.86 88888.00 2018-07-07 05:05:46.906 188 11430.86 52.85 56924.87 88888.00 2018-07-07 05:05:47.406 188 11430.77 52.84 56924.85 88888.00 2018-07-07 05:05:47.906 188 11430.72 52.85 56924.90 88888.00 2018-07-07 05:05:48.406 188 11430.82 52.85 56924.89 88888.00 2018-07-07 05:05:48.906 188 11430.83 52.85 56924.85 88888.00 2018-07-07 05:05:49.406 188 11430.84 52.87 56924.88 88888.00 2018-07-07 05:05:49.906 188 11430.84 52.87 56924.89 88888.00 2018-07-07 05:05:50.406 188 11430.85 52.86 56924.83 88888.00 2018-07-07 05:05:50.906 188 11430.87 52.90 56924.81 88888.00 2018-07-07 05:05:51.406 188 11430.90 52.92 56924.76 88888.00 2018-07-07 05:05:51.906 188 11430.89 52.90 56924.72 88888.00 2018-07-07 05:05:52.406 188 11430.91 52.90 56924.68 88888.00 2018-07-07 05:05:52.906 188 11430.92 52.92 56924.66 88888.00 2018-07-07 05:05:53.406 188 11430.96 52.95 56924.62 88888.00 2018-07-07 05:05:53.906 188 11430.93 52.93 56924.64 88888.00 2018-07-07 05:05:54.406 188 11430.97 53.01 56924.60 88888.00 2018-07-07 05:05:54.906 188 11430.99 53.04 56924.57 88888.00 2018-07-07 05:05:55.406 188 11430.99 52.95 56924.53 88888.00 2018-07-07 05:05:55.906 188 11430.99 53.00 56924.57 88888.00 2018-07-07 05:05:56.406 188 11430.99 53.07 56924.61 88888.00 2018-07-07 05:05:56.906 188 11430.93 53.08 56924.58 88888.00 2018-07-07 05:05:57.406 188 11430.98 53.12 56924.60 88888.00 2018-07-07 05:05:57.906 188 11431.01 53.14 56924.57 88888.00 2018-07-07 05:05:58.406 188 11431.00 53.13 56924.56 88888.00 2018-07-07 05:05:58.907 188 11431.00 53.20 56924.57 88888.00 2018-07-07 05:05:59.407 188 11431.05 53.26 56924.58 88888.00 2018-07-07 05:05:59.907 188 11431.08 53.29 56924.58 88888.00 2018-07-07 05:06:00.407 188 11431.07 53.32 56924.61 88888.00 2018-07-07 05:06:00.907 188 11431.12 53.32 56924.63 88888.00 2018-07-07 05:06:01.407 188 11431.11 53.35 56924.62 88888.00 2018-07-07 05:06:01.907 188 11431.10 53.41 56924.62 88888.00 2018-07-07 05:06:02.407 188 11431.12 53.48 56924.57 88888.00 2018-07-07 05:06:02.907 188 11431.14 53.49 56924.53 88888.00 2018-07-07 05:06:03.407 188 11431.12 53.58 56924.48 88888.00 2018-07-07 05:06:03.907 188 11431.13 53.61 56924.53 88888.00 2018-07-07 05:06:04.407 188 11431.12 53.63 56924.53 88888.00 2018-07-07 05:06:04.907 188 11431.14 53.66 56924.38 88888.00 2018-07-07 05:06:05.407 188 11431.18 53.65 56924.43 88888.00 2018-07-07 05:06:05.907 188 11431.19 53.65 56924.40 88888.00 2018-07-07 05:06:06.407 188 11431.14 53.67 56924.35 88888.00 2018-07-07 05:06:06.907 188 11431.14 53.70 56924.35 88888.00 2018-07-07 05:06:07.407 188 11431.14 53.65 56924.31 88888.00 2018-07-07 05:06:07.907 188 11431.10 53.73 56924.32 88888.00 2018-07-07 05:06:08.407 188 11431.13 53.79 56924.27 88888.00 2018-07-07 05:06:08.907 188 11431.17 53.82 56924.28 88888.00 2018-07-07 05:06:09.407 188 11431.12 53.83 56924.25 88888.00 2018-07-07 05:06:09.907 188 11431.10 53.86 56924.27 88888.00 2018-07-07 05:06:10.407 188 11431.15 53.90 56924.28 88888.00 2018-07-07 05:06:10.907 188 11431.10 53.87 56924.18 88888.00 2018-07-07 05:06:11.407 188 11431.07 53.83 56924.16 88888.00 2018-07-07 05:06:11.907 188 11431.11 53.85 56924.16 88888.00 2018-07-07 05:06:12.407 188 11431.12 53.85 56924.09 88888.00 2018-07-07 05:06:12.907 188 11431.11 53.93 56924.05 88888.00 2018-07-07 05:06:13.407 188 11431.08 53.94 56924.11 88888.00 2018-07-07 05:06:13.907 188 11431.07 53.90 56924.10 88888.00 2018-07-07 05:06:14.407 188 11431.04 53.94 56924.04 88888.00 2018-07-07 05:06:14.907 188 11431.04 53.99 56924.03 88888.00 2018-07-07 05:06:15.407 188 11431.05 53.99 56923.99 88888.00 2018-07-07 05:06:15.907 188 11431.00 54.00 56924.00 88888.00 2018-07-07 05:06:16.407 188 11431.04 54.02 56923.91 88888.00 2018-07-07 05:06:16.907 188 11431.05 54.01 56923.87 88888.00 2018-07-07 05:06:17.407 188 11430.96 54.03 56923.79 88888.00 2018-07-07 05:06:17.907 188 11431.00 54.04 56923.73 88888.00 2018-07-07 05:06:18.407 188 11431.01 54.04 56923.77 88888.00 2018-07-07 05:06:18.907 188 11430.93 54.08 56923.68 88888.00 2018-07-07 05:06:19.407 188 11430.92 54.14 56923.59 88888.00 2018-07-07 05:06:20.407 188 11430.93 54.14 56923.64 88888.00 2018-07-07 05:06:20.907 188 11430.98 54.11 56923.63 88888.00 2018-07-07 05:06:21.407 188 11431.03 54.13 56923.60 88888.00 2018-07-07 05:06:21.907 188 11431.00 54.14 56923.54 88888.00 2018-07-07 05:06:22.407 188 11431.00 54.21 56923.51 88888.00 2018-07-07 05:06:22.907 188 11431.01 54.24 56923.44 88888.00 2018-07-07 05:06:23.407 188 11431.01 54.17 56923.38 88888.00 2018-07-07 05:06:23.907 188 11430.99 54.16 56923.34 88888.00 2018-07-07 05:06:24.407 188 11431.01 54.20 56923.31 88888.00 2018-07-07 05:06:24.907 188 11430.99 54.21 56923.28 88888.00 2018-07-07 05:06:25.407 188 11430.97 54.26 56923.27 88888.00 2018-07-07 05:06:25.907 188 11431.03 54.27 56923.20 88888.00 2018-07-07 05:06:26.407 188 11431.04 54.29 56923.15 88888.00 2018-07-07 05:06:26.907 188 11431.01 54.26 56923.08 88888.00 2018-07-07 05:06:27.407 188 11431.05 54.29 56923.05 88888.00 2018-07-07 05:06:27.907 188 11431.10 54.34 56923.01 88888.00 2018-07-07 05:06:28.407 188 11431.11 54.37 56922.96 88888.00 2018-07-07 05:06:28.907 188 11431.19 54.43 56922.96 88888.00 2018-07-07 05:06:29.407 188 11431.22 54.42 56922.89 88888.00 2018-07-07 05:06:29.907 188 11431.19 54.41 56922.77 88888.00 2018-07-07 05:06:30.407 188 11431.15 54.40 56922.69 88888.00 2018-07-07 05:06:30.907 188 11431.28 54.41 56922.67 88888.00 2018-07-07 05:06:31.407 188 11431.32 54.43 56922.67 88888.00 2018-07-07 05:06:31.907 188 11431.31 54.45 56922.64 88888.00 2018-07-07 05:06:32.407 188 11431.38 54.49 56922.59 88888.00 2018-07-07 05:06:32.907 188 11431.41 54.54 56922.49 88888.00 2018-07-07 05:06:33.407 188 11431.38 54.55 56922.43 88888.00 2018-07-07 05:06:33.907 188 11431.48 54.57 56922.39 88888.00 2018-07-07 05:06:34.407 188 11431.52 54.62 56922.35 88888.00 2018-07-07 05:06:34.907 188 11431.46 54.63 56922.35 88888.00 2018-07-07 05:06:35.407 188 11431.49 54.65 56922.30 88888.00 2018-07-07 05:06:35.907 188 11431.59 54.65 56922.24 88888.00 2018-07-07 05:06:36.407 188 11431.57 54.68 56922.17 88888.00 2018-07-07 05:06:36.907 188 11431.63 54.72 56922.11 88888.00 2018-07-07 05:06:37.407 188 11431.61 54.74 56922.00 88888.00 2018-07-07 05:06:37.907 188 11431.62 54.72 56921.92 88888.00 2018-07-07 05:06:38.407 188 11431.73 54.76 56921.90 88888.00 2018-07-07 05:06:38.907 188 11431.77 54.82 56921.81 88888.00 2018-07-07 05:06:39.407 188 11431.74 54.83 56921.73 88888.00 2018-07-07 05:06:39.907 188 11431.77 54.89 56921.64 88888.00 2018-07-07 05:06:40.407 188 11431.81 54.95 56921.60 88888.00 2018-07-07 05:06:40.907 188 11431.80 54.94 56921.62 88888.00 2018-07-07 05:06:41.407 188 11431.77 54.98 56921.59 88888.00 2018-07-07 05:06:41.907 188 11431.84 54.95 56921.53 88888.00 2018-07-07 05:06:42.407 188 11431.87 54.91 56921.45 88888.00 2018-07-07 05:06:42.907 188 11431.86 54.95 56921.35 88888.00 2018-07-07 05:06:43.407 188 11431.95 54.99 56921.35 88888.00 2018-07-07 05:06:43.907 188 11432.00 54.97 56921.23 88888.00 2018-07-07 05:06:44.407 188 11431.98 55.01 56921.16 88888.00 2018-07-07 05:06:44.907 188 11432.02 55.06 56921.15 88888.00 2018-07-07 05:06:45.407 188 11432.04 55.12 56921.13 88888.00 2018-07-07 05:06:45.907 188 11432.02 55.10 56921.14 88888.00 2018-07-07 05:06:46.407 188 11432.03 55.10 56921.10 88888.00 2018-07-07 05:06:46.907 188 11432.05 55.22 56921.03 88888.00 2018-07-07 05:06:47.407 188 11432.01 55.21 56920.95 88888.00 2018-07-07 05:06:47.907 188 11432.04 55.25 56920.91 88888.00 2018-07-07 05:06:48.407 188 11432.08 55.25 56920.91 88888.00 2018-07-07 05:06:48.907 188 11432.04 55.23 56920.87 88888.00 2018-07-07 05:06:49.407 188 11432.07 55.29 56920.82 88888.00 2018-07-07 05:06:49.907 188 11432.14 55.29 56920.74 88888.00 2018-07-07 05:06:50.407 188 11432.09 55.31 56920.68 88888.00 2018-07-07 05:06:50.907 188 11432.05 55.36 56920.71 88888.00 2018-07-07 05:06:51.407 188 11432.09 55.39 56920.69 88888.00 2018-07-07 05:06:51.907 188 11432.04 55.37 56920.62 88888.00 2018-07-07 05:06:52.407 188 11432.08 55.43 56920.59 88888.00 2018-07-07 05:06:52.907 188 11432.16 55.46 56920.52 88888.00 2018-07-07 05:06:53.407 188 11432.17 55.45 56920.47 88888.00 2018-07-07 05:06:53.907 188 11432.16 55.42 56920.43 88888.00 2018-07-07 05:06:54.407 188 11432.22 55.45 56920.34 88888.00 2018-07-07 05:06:54.907 188 11432.16 55.46 56920.33 88888.00 2018-07-07 05:06:55.407 188 11432.09 55.50 56920.27 88888.00 2018-07-07 05:06:55.907 188 11432.17 55.53 56920.30 88888.00 2018-07-07 05:06:56.407 188 11432.21 55.56 56920.27 88888.00 2018-07-07 05:06:56.907 188 11432.16 55.60 56920.25 88888.00 2018-07-07 05:06:57.407 188 11432.18 55.63 56920.21 88888.00 2018-07-07 05:06:57.907 188 11432.16 55.63 56920.15 88888.00 2018-07-07 05:06:58.407 188 11432.14 55.66 56920.08 88888.00 2018-07-07 05:06:58.907 188 11432.11 55.69 56920.10 88888.00 2018-07-07 05:06:59.407 188 11432.11 55.77 56920.05 88888.00 2018-07-07 05:06:59.907 188 11432.11 55.83 56920.08 88888.00 2018-07-07 05:07:00.407 188 11432.10 55.86 56920.11 88888.00 2018-07-07 05:07:00.907 188 11432.14 55.89 56920.10 88888.00 2018-07-07 05:07:01.407 188 11432.15 55.87 56920.04 88888.00 2018-07-07 05:07:01.907 188 11432.11 55.87 56920.06 88888.00 2018-07-07 05:07:02.407 188 11432.18 55.90 56920.01 88888.00 2018-07-07 05:07:02.907 188 11432.15 55.91 56919.94 88888.00 2018-07-07 05:07:03.407 188 11432.15 55.93 56919.86 88888.00 2018-07-07 05:07:03.907 188 11432.18 55.96 56919.81 88888.00 2018-07-07 05:07:04.407 188 11432.21 55.99 56919.82 88888.00 2018-07-07 05:07:04.907 188 11432.14 56.03 56919.79 88888.00 2018-07-07 05:07:05.407 188 11432.12 56.07 56919.76 88888.00 2018-07-07 05:07:05.907 188 11432.14 56.07 56919.60 88888.00 2018-07-07 05:07:06.407 188 11432.12 56.11 56919.52 88888.00 2018-07-07 05:07:06.907 188 11432.17 56.17 56919.46 88888.00 2018-07-07 05:07:07.407 188 11432.23 56.19 56919.48 88888.00 2018-07-07 05:07:07.907 188 11432.23 56.18 56919.38 88888.00 2018-07-07 05:07:08.407 188 11432.30 56.26 56919.31 88888.00 2018-07-07 05:07:08.907 188 11432.33 56.33 56919.33 88888.00 2018-07-07 05:07:09.407 188 11432.33 56.34 56919.31 88888.00 2018-07-07 05:07:09.907 188 11432.33 56.41 56919.24 88888.00 2018-07-07 05:07:10.407 188 11432.40 56.42 56919.18 88888.00 2018-07-07 05:07:10.907 188 11432.42 56.45 56919.10 88888.00 2018-07-07 05:07:11.907 188 11432.51 56.58 56919.03 88888.00 2018-07-07 05:07:12.407 188 11432.52 56.59 56918.99 88888.00 2018-07-07 05:07:12.907 188 11432.56 56.64 56918.93 88888.00 2018-07-07 05:07:13.407 188 11432.60 56.69 56918.97 88888.00 2018-07-07 05:07:13.907 188 11432.63 56.73 56918.93 88888.00 2018-07-07 05:07:14.407 188 11432.66 56.75 56918.90 88888.00 2018-07-07 05:07:14.907 188 11432.75 56.78 56918.82 88888.00 2018-07-07 05:07:15.407 188 11432.77 56.85 56918.76 88888.00 2018-07-07 05:07:15.907 188 11432.77 56.89 56918.61 88888.00 2018-07-07 05:07:16.407 188 11432.82 56.91 56918.60 88888.00 2018-07-07 05:07:16.907 188 11432.84 56.94 56918.58 88888.00 2018-07-07 05:07:17.407 188 11432.84 57.01 56918.50 88888.00 2018-07-07 05:07:17.907 188 11432.93 57.03 56918.45 88888.00 2018-07-07 05:07:18.407 188 11432.95 57.03 56918.32 88888.00 2018-07-07 05:07:18.907 188 11432.89 57.08 56918.25 88888.00 2018-07-07 05:07:19.407 188 11432.92 57.15 56918.22 88888.00 2018-07-07 05:07:19.907 188 11432.99 57.19 56918.27 88888.00 2018-07-07 05:07:20.407 188 11433.00 57.22 56918.24 88888.00 2018-07-07 05:07:20.907 188 11433.05 57.22 56918.27 88888.00 2018-07-07 05:07:21.407 188 11433.11 57.26 56918.20 88888.00 2018-07-07 05:07:21.907 188 11433.09 57.35 56918.12 88888.00 2018-07-07 05:07:22.407 188 11433.14 57.36 56918.01 88888.00 2018-07-07 05:07:22.907 188 11433.21 57.33 56917.99 88888.00 2018-07-07 05:07:23.407 188 11433.18 57.34 56917.89 88888.00 2018-07-07 05:07:23.907 188 11433.19 57.42 56917.84 88888.00 2018-07-07 05:07:24.407 188 11433.27 57.46 56917.82 88888.00 2018-07-07 05:07:24.907 188 11433.25 57.46 56917.77 88888.00 2018-07-07 05:07:25.407 188 11433.19 57.43 56917.74 88888.00 2018-07-07 05:07:25.907 188 11433.23 57.44 56917.74 88888.00 2018-07-07 05:07:26.407 188 11433.26 57.48 56917.70 88888.00 2018-07-07 05:07:26.907 188 11433.21 57.54 56917.64 88888.00 2018-07-07 05:07:27.407 188 11433.25 57.60 56917.55 88888.00 2018-07-07 05:07:27.907 188 11433.34 57.61 56917.51 88888.00 2018-07-07 05:07:28.407 188 11433.41 57.63 56917.49 88888.00 2018-07-07 05:07:28.907 188 11433.46 57.69 56917.38 88888.00 2018-07-07 05:07:29.407 188 11433.46 57.73 56917.25 88888.00 2018-07-07 05:07:29.907 188 11433.48 57.77 56917.24 88888.00 2018-07-07 05:07:30.407 188 11433.50 57.88 56917.19 88888.00 2018-07-07 05:07:30.907 188 11433.56 57.94 56917.15 88888.00 2018-07-07 05:07:31.407 188 11433.54 57.96 56917.15 88888.00 2018-07-07 05:07:31.907 188 11433.53 58.02 56917.05 88888.00 2018-07-07 05:07:32.407 188 11433.63 58.02 56916.98 88888.00 2018-07-07 05:07:32.907 188 11433.64 58.07 56916.89 88888.00 2018-07-07 05:07:33.407 188 11433.64 58.11 56916.79 88888.00 2018-07-07 05:07:33.907 188 11433.69 58.16 56916.71 88888.00 2018-07-07 05:07:34.407 188 11433.68 58.16 56916.59 88888.00 2018-07-07 05:07:34.907 188 11433.64 58.16 56916.59 88888.00 2018-07-07 05:07:35.407 188 11433.74 58.18 56916.48 88888.00 2018-07-07 05:07:35.907 188 11433.75 58.19 56916.41 88888.00 2018-07-07 05:07:36.407 188 11433.83 58.25 56916.30 88888.00 2018-07-07 05:07:36.907 188 11433.92 58.26 56916.26 88888.00 2018-07-07 05:07:37.407 188 11433.89 58.23 56916.20 88888.00 2018-07-07 05:07:37.907 188 11433.83 58.25 56916.15 88888.00 2018-07-07 05:07:38.407 188 11433.85 58.30 56916.19 88888.00 2018-07-07 05:07:38.907 188 11433.92 58.29 56916.07 88888.00 2018-07-07 05:07:39.407 188 11433.86 58.24 56916.01 88888.00 2018-07-07 05:07:39.907 188 11433.99 58.29 56915.96 88888.00 2018-07-07 05:07:40.407 188 11434.04 58.32 56915.87 88888.00 2018-07-07 05:07:40.907 188 11433.99 58.35 56915.82 88888.00 2018-07-07 05:07:41.407 188 11433.96 58.38 56915.71 88888.00 2018-07-07 05:07:41.907 188 11434.06 58.37 56915.69 88888.00 2018-07-07 05:07:42.407 188 11434.10 58.38 56915.68 88888.00 2018-07-07 05:07:42.907 188 11434.13 58.44 56915.62 88888.00 2018-07-07 05:07:43.407 188 11434.19 58.50 56915.51 88888.00 2018-07-07 05:07:43.907 188 11434.18 58.50 56915.46 88888.00 2018-07-07 05:07:44.407 188 11434.21 58.53 56915.46 88888.00 2018-07-07 05:07:44.907 188 11434.27 58.56 56915.39 88888.00 2018-07-07 05:07:45.407 188 11434.23 58.55 56915.29 88888.00 2018-07-07 05:07:45.907 188 11434.20 58.53 56915.17 88888.00 2018-07-07 05:07:46.407 188 11434.24 58.62 56915.17 88888.00 2018-07-07 05:07:46.907 188 11434.26 58.63 56915.06 88888.00 2018-07-07 05:07:47.407 188 11434.21 58.66 56914.98 88888.00 2018-07-07 05:07:47.907 188 11434.30 58.68 56914.92 88888.00 2018-07-07 05:07:48.407 188 11434.35 58.69 56914.86 88888.00 2018-07-07 05:07:48.907 188 11434.31 58.71 56914.78 88888.00 2018-07-07 05:07:49.407 188 11434.31 58.72 56914.80 88888.00 2018-07-07 05:07:49.907 188 11434.34 58.68 56914.72 88888.00 2018-07-07 05:07:50.407 188 11434.33 58.66 56914.59 88888.00 2018-07-07 05:07:50.907 188 11434.39 58.69 56914.52 88888.00 2018-07-07 05:07:51.407 188 11434.44 58.72 56914.49 88888.00 2018-07-07 05:07:51.907 188 11434.41 58.73 56914.46 88888.00 2018-07-07 05:07:52.407 188 11434.46 58.77 56914.45 88888.00 2018-07-07 05:07:52.907 188 11434.52 58.73 56914.36 88888.00 2018-07-07 05:07:53.407 188 11434.51 58.70 56914.28 88888.00 2018-07-07 05:07:53.907 188 11434.57 58.75 56914.16 88888.00 2018-07-07 05:07:54.407 188 11434.68 58.77 56914.09 88888.00 2018-07-07 05:07:54.907 188 11434.71 58.73 56914.04 88888.00 2018-07-07 05:07:55.407 188 11434.65 58.79 56914.09 88888.00 2018-07-07 05:07:55.907 188 11434.66 58.77 56914.09 88888.00 2018-07-07 05:07:56.407 188 11434.66 58.78 56914.02 88888.00 2018-07-07 05:07:56.907 188 11434.67 58.77 56913.95 88888.00 2018-07-07 05:07:57.407 188 11434.67 58.77 56913.88 88888.00 2018-07-07 05:07:57.907 188 11434.66 58.75 56913.81 88888.00 2018-07-07 05:07:58.407 188 11434.62 58.73 56913.68 88888.00 2018-07-07 05:07:58.907 188 11434.73 58.82 56913.68 88888.00 2018-07-07 05:07:59.407 188 11434.78 58.83 56913.68 88888.00 2018-07-07 05:07:59.907 188 11434.76 58.79 56913.62 88888.00 2018-07-07 05:08:00.407 188 11434.79 58.79 56913.58 88888.00 2018-07-07 05:08:00.907 188 11434.87 58.83 56913.49 88888.00 2018-07-07 05:08:01.407 188 11434.85 58.84 56913.47 88888.00 2018-07-07 05:08:01.907 188 11434.80 58.85 56913.50 88888.00 2018-07-07 05:08:02.407 188 11434.88 58.84 56913.34 88888.00 2018-07-07 05:08:02.907 188 11434.93 58.83 56913.26 88888.00 2018-07-07 05:08:03.407 188 11435.02 58.83 56913.25 88888.00 2018-07-07 05:08:03.907 188 11435.07 58.89 56913.18 88888.00 2018-07-07 05:08:04.407 188 11435.02 58.89 56913.08 88888.00 2018-07-07 05:08:04.907 188 11435.04 58.93 56913.01 88888.00 2018-07-07 05:08:05.407 188 11435.14 58.94 56912.99 88888.00 2018-07-07 05:08:05.907 188 11435.21 58.94 56912.95 88888.00 2018-07-07 05:08:06.407 188 11435.15 59.00 56912.91 88888.00 2018-07-07 05:08:06.908 188 11435.16 59.03 56912.86 88888.00 2018-07-07 05:08:07.408 188 11435.20 59.00 56912.80 88888.00 2018-07-07 05:08:07.908 188 11435.18 59.03 56912.70 88888.00 2018-07-07 05:08:08.408 188 11435.27 59.07 56912.69 88888.00 2018-07-07 05:08:08.908 188 11435.35 59.09 56912.63 88888.00 2018-07-07 05:08:09.408 188 11435.39 59.13 56912.59 88888.00 2018-07-07 05:08:09.908 188 11435.42 59.18 56912.56 88888.00 2018-07-07 05:08:10.408 188 11435.48 59.16 56912.47 88888.00 2018-07-07 05:08:10.908 188 11435.44 59.14 56912.40 88888.00 2018-07-07 05:08:11.408 188 11435.49 59.17 56912.31 88888.00 2018-07-07 05:08:11.908 188 11435.57 59.20 56912.28 88888.00 2018-07-07 05:08:12.408 188 11435.55 59.21 56912.21 88888.00 2018-07-07 05:08:12.908 188 11435.58 59.23 56912.17 88888.00 2018-07-07 05:08:13.408 188 11435.65 59.25 56912.14 88888.00 2018-07-07 05:08:13.908 188 11435.65 59.26 56912.06 88888.00 2018-07-07 05:08:14.408 188 11435.67 59.30 56912.02 88888.00 2018-07-07 05:08:14.908 188 11435.82 59.36 56912.02 88888.00 2018-07-07 05:08:15.408 188 11435.82 59.37 56911.98 88888.00 2018-07-07 05:08:15.908 188 11435.76 59.44 56911.92 88888.00 2018-07-07 05:08:16.408 188 11435.83 59.40 56911.90 88888.00 2018-07-07 05:08:16.908 188 11435.92 59.41 56911.79 88888.00 2018-07-07 05:08:17.408 188 11435.91 59.45 56911.72 88888.00 2018-07-07 05:08:17.908 188 11435.98 59.48 56911.69 88888.00 2018-07-07 05:08:18.408 188 11436.04 59.48 56911.64 88888.00 2018-07-07 05:08:18.908 188 11436.01 59.52 56911.57 88888.00 2018-07-07 05:08:19.408 188 11436.06 59.58 56911.46 88888.00 2018-07-07 05:08:19.908 188 11436.11 59.60 56911.46 88888.00 2018-07-07 05:08:20.408 188 11436.08 59.60 56911.50 88888.00 2018-07-07 05:08:20.908 188 11436.12 59.66 56911.40 88888.00 2018-07-07 05:08:21.408 188 11436.22 59.71 56911.33 88888.00 2018-07-07 05:08:21.908 188 11436.18 59.72 56911.24 88888.00 2018-07-07 05:08:22.908 188 11436.24 59.71 56911.20 88888.00 2018-07-07 05:08:23.408 188 11436.27 59.72 56911.07 88888.00 2018-07-07 05:08:23.908 188 11436.24 59.73 56911.03 88888.00 2018-07-07 05:08:24.408 188 11436.35 59.81 56911.03 88888.00 2018-07-07 05:08:24.908 188 11436.38 59.81 56910.89 88888.00 2018-07-07 05:08:25.408 188 11436.39 59.77 56910.88 88888.00 2018-07-07 05:08:25.908 188 11436.46 59.84 56910.87 88888.00 2018-07-07 05:08:26.408 188 11436.48 59.85 56910.78 88888.00 2018-07-07 05:08:26.908 188 11436.50 59.85 56910.75 88888.00 2018-07-07 05:08:27.408 188 11436.54 59.86 56910.76 88888.00 2018-07-07 05:08:27.908 188 11436.57 59.89 56910.67 88888.00 2018-07-07 05:08:28.408 188 11436.60 59.92 56910.55 88888.00 2018-07-07 05:08:28.908 188 11436.62 59.98 56910.51 88888.00 2018-07-07 05:08:29.408 188 11436.67 59.94 56910.49 88888.00 2018-07-07 05:08:29.908 188 11436.62 59.91 56910.41 88888.00 2018-07-07 05:08:30.408 188 11436.63 59.94 56910.36 88888.00 2018-07-07 05:08:30.908 188 11436.70 59.94 56910.30 88888.00 2018-07-07 05:08:31.408 188 11436.66 59.92 56910.24 88888.00 2018-07-07 05:08:31.908 188 11436.69 59.95 56910.18 88888.00 2018-07-07 05:08:32.408 188 11436.80 59.96 56910.03 88888.00 2018-07-07 05:08:32.908 188 11436.80 59.98 56909.92 88888.00 2018-07-07 05:08:33.408 188 11436.77 59.98 56909.87 88888.00 2018-07-07 05:08:33.908 188 11436.82 59.96 56909.88 88888.00 2018-07-07 05:08:34.408 188 11436.88 59.94 56909.78 88888.00 2018-07-07 05:08:34.908 188 11436.84 59.98 56909.68 88888.00 2018-07-07 05:08:35.408 188 11436.94 59.95 56909.60 88888.00 2018-07-07 05:08:35.908 188 11436.95 59.92 56909.52 88888.00 2018-07-07 05:08:36.408 188 11436.94 59.94 56909.47 88888.00 2018-07-07 05:08:36.908 188 11436.96 59.94 56909.32 88888.00 2018-07-07 05:08:37.408 188 11437.04 59.98 56909.27 88888.00 2018-07-07 05:08:37.908 188 11437.03 60.01 56909.25 88888.00 2018-07-07 05:08:38.408 188 11437.02 60.01 56909.23 88888.00 2018-07-07 05:08:38.908 188 11437.10 59.99 56909.19 88888.00 2018-07-07 05:08:39.408 188 11437.06 59.98 56909.08 88888.00 2018-07-07 05:08:39.908 188 11437.03 59.99 56909.04 88888.00 2018-07-07 05:08:40.408 188 11437.06 59.99 56908.95 88888.00 2018-07-07 05:08:40.908 188 11437.02 59.98 56908.94 88888.00 2018-07-07 05:08:41.408 188 11437.11 60.02 56908.93 88888.00 2018-07-07 05:08:41.908 188 11437.19 60.04 56908.94 88888.00 2018-07-07 05:08:42.408 188 11437.13 60.02 56908.84 88888.00 2018-07-07 05:08:42.908 188 11437.16 60.04 56908.76 88888.00 2018-07-07 05:08:43.408 188 11437.18 60.05 56908.70 88888.00 2018-07-07 05:08:43.908 188 11437.17 60.02 56908.61 88888.00 2018-07-07 05:08:44.408 188 11437.16 60.06 56908.52 88888.00 2018-07-07 05:08:44.908 188 11437.18 60.06 56908.49 88888.00 2018-07-07 05:08:45.408 188 11437.23 60.05 56908.45 88888.00 2018-07-07 05:08:46.408 188 11437.25 60.08 56908.39 88888.00 2018-07-07 05:08:46.908 188 11437.29 60.06 56908.33 88888.00 2018-07-07 05:08:47.408 188 11437.24 60.08 56908.27 88888.00 2018-07-07 05:08:47.908 188 11437.29 60.13 56908.29 88888.00 2018-07-07 05:08:48.408 188 11437.32 60.11 56908.23 88888.00 2018-07-07 05:08:48.908 188 11437.37 60.11 56908.20 88888.00 2018-07-07 05:08:49.408 188 11437.35 60.14 56908.14 88888.00 2018-07-07 05:08:49.908 188 11437.39 60.16 56908.11 88888.00 2018-07-07 05:08:50.408 188 11437.39 60.12 56908.06 88888.00 2018-07-07 05:08:50.908 188 11437.40 60.14 56908.02 88888.00 2018-07-07 05:08:51.408 188 11437.44 60.15 56907.98 88888.00 2018-07-07 05:08:51.908 188 11437.45 60.14 56907.92 88888.00 2018-07-07 05:08:52.408 188 11437.42 60.18 56907.82 88888.00 2018-07-07 05:08:52.908 188 11437.46 60.21 56907.85 88888.00 2018-07-07 05:08:53.408 188 11437.46 60.23 56907.85 88888.00 2018-07-07 05:08:53.908 188 11437.45 60.27 56907.73 88888.00 2018-07-07 05:08:54.408 188 11437.49 60.27 56907.69 88888.00 2018-07-07 05:08:54.908 188 11437.53 60.26 56907.66 88888.00 2018-07-07 05:08:55.408 188 11437.49 60.29 56907.54 88888.00 2018-07-07 05:08:56.408 188 11437.56 60.29 56907.55 88888.00 2018-07-07 05:08:56.908 188 11437.51 60.25 56907.46 88888.00 2018-07-07 05:08:57.408 188 11437.52 60.25 56907.35 88888.00 2018-07-07 05:08:57.908 188 11437.57 60.25 56907.27 88888.00 2018-07-07 05:08:58.408 188 11437.57 60.27 56907.18 88888.00 2018-07-07 05:08:58.908 188 11437.58 60.33 56907.15 88888.00 2018-07-07 05:08:59.408 188 11437.57 60.34 56907.09 88888.00 2018-07-07 05:08:59.908 188 11437.57 60.28 56907.11 88888.00 2018-07-07 05:09:00.408 188 11437.56 60.27 56907.04 88888.00 2018-07-07 05:09:00.908 188 11437.64 60.32 56906.97 88888.00 2018-07-07 05:09:01.408 188 11437.57 60.35 56906.86 88888.00 2018-07-07 05:09:01.908 188 11437.52 60.33 56906.78 88888.00 2018-07-07 05:09:02.408 188 11437.59 60.30 56906.67 88888.00 2018-07-07 05:09:02.908 188 11437.57 60.30 56906.54 88888.00 2018-07-07 05:09:03.408 188 11437.57 60.26 56906.40 88888.00 2018-07-07 05:09:03.908 188 11437.59 60.27 56906.34 88888.00 2018-07-07 05:09:04.408 188 11437.63 60.28 56906.33 88888.00 2018-07-07 05:09:04.908 188 11437.61 60.27 56906.24 88888.00 2018-07-07 05:09:05.408 188 11437.61 60.28 56906.12 88888.00 2018-07-07 05:09:05.908 188 11437.70 60.28 56906.05 88888.00 2018-07-07 05:09:06.408 188 11437.67 60.27 56905.98 88888.00 2018-07-07 05:09:06.908 188 11437.64 60.29 56905.92 88888.00 2018-07-07 05:09:07.408 188 11437.73 60.27 56905.88 88888.00 2018-07-07 05:09:07.908 188 11437.68 60.28 56905.80 88888.00 2018-07-07 05:09:08.408 188 11437.63 60.33 56905.76 88888.00 2018-07-07 05:09:08.908 188 11437.66 60.35 56905.66 88888.00 2018-07-07 05:09:09.408 188 11437.66 60.32 56905.58 88888.00 2018-07-07 05:09:09.908 188 11437.63 60.34 56905.48 88888.00 2018-07-07 05:09:10.408 188 11437.71 60.39 56905.40 88888.00 2018-07-07 05:09:10.908 188 11437.73 60.36 56905.32 88888.00 2018-07-07 05:09:11.408 188 11437.72 60.36 56905.22 88888.00 2018-07-07 05:09:11.908 188 11437.71 60.41 56905.21 88888.00 2018-07-07 05:09:12.408 188 11437.67 60.40 56905.12 88888.00 2018-07-07 05:09:12.908 188 11437.61 60.36 56905.04 88888.00 2018-07-07 05:09:13.408 188 11437.68 60.38 56904.98 88888.00 2018-07-07 05:09:13.908 188 11437.65 60.42 56904.93 88888.00 2018-07-07 05:09:14.408 188 11437.65 60.42 56904.77 88888.00 2018-07-07 05:09:14.908 188 11437.70 60.47 56904.77 88888.00 2018-07-07 05:09:15.408 188 11437.75 60.46 56904.70 88888.00 2018-07-07 05:09:15.908 188 11437.70 60.45 56904.61 88888.00 2018-07-07 05:09:16.408 188 11437.68 60.47 56904.63 88888.00 2018-07-07 05:09:16.908 188 11437.72 60.50 56904.53 88888.00 2018-07-07 05:09:17.408 188 11437.70 60.45 56904.45 88888.00 2018-07-07 05:09:17.908 188 11437.67 60.42 56904.34 88888.00 2018-07-07 05:09:18.408 188 11437.77 60.42 56904.29 88888.00 2018-07-07 05:09:18.908 188 11437.70 60.43 56904.15 88888.00 2018-07-07 05:09:19.408 188 11437.68 60.46 56904.10 88888.00 2018-07-07 05:09:19.908 188 11437.72 60.46 56904.02 88888.00 2018-07-07 05:09:20.408 188 11437.72 60.45 56903.91 88888.00 2018-07-07 05:09:20.908 188 11437.71 60.47 56903.86 88888.00 2018-07-07 05:09:21.408 188 11437.72 60.47 56903.78 88888.00 2018-07-07 05:09:21.908 188 11437.72 60.45 56903.68 88888.00 2018-07-07 05:09:22.408 188 11437.71 60.43 56903.58 88888.00 2018-07-07 05:09:22.908 188 11437.75 60.40 56903.50 88888.00 2018-07-07 05:09:23.408 188 11437.75 60.38 56903.50 88888.00 2018-07-07 05:09:23.908 188 11437.68 60.46 56903.42 88888.00 2018-07-07 05:09:24.408 188 11437.74 60.45 56903.31 88888.00 2018-07-07 05:09:24.908 188 11437.77 60.43 56903.30 88888.00 2018-07-07 05:09:25.408 188 11437.72 60.46 56903.16 88888.00 2018-07-07 05:09:25.908 188 11437.68 60.48 56903.01 88888.00 2018-07-07 05:09:26.408 188 11437.75 60.45 56903.01 88888.00 2018-07-07 05:09:26.908 188 11437.77 60.47 56902.94 88888.00 2018-07-07 05:09:27.908 188 11437.75 60.46 56902.77 88888.00 2018-07-07 05:09:28.408 188 11437.81 60.42 56902.68 88888.00 2018-07-07 05:09:28.908 188 11437.79 60.45 56902.60 88888.00 2018-07-07 05:09:29.408 188 11437.82 60.48 56902.49 88888.00 2018-07-07 05:09:29.908 188 11437.80 60.49 56902.43 88888.00 2018-07-07 05:09:30.408 188 11437.75 60.49 56902.36 88888.00 2018-07-07 05:09:30.908 188 11437.80 60.46 56902.32 88888.00 2018-07-07 05:09:31.408 188 11437.88 60.47 56902.21 88888.00 2018-07-07 05:09:31.908 188 11437.82 60.42 56902.15 88888.00 2018-07-07 05:09:32.408 188 11437.80 60.33 56902.10 88888.00 2018-07-07 05:09:32.908 188 11437.80 60.45 56901.95 88888.00 2018-07-07 05:09:33.408 188 11437.85 60.48 56901.78 88888.00 2018-07-07 05:09:33.908 188 11437.89 60.52 56901.75 88888.00 2018-07-07 05:09:34.408 188 11437.87 60.52 56901.63 88888.00 2018-07-07 05:09:34.908 188 11437.86 60.54 56901.50 88888.00 2018-07-07 05:09:35.408 188 11437.88 60.53 56901.39 88888.00 2018-07-07 05:09:35.908 188 11437.98 60.55 56901.30 88888.00 2018-07-07 05:09:36.408 188 11437.99 60.57 56901.25 88888.00 2018-07-07 05:09:36.908 188 11438.00 60.59 56901.12 88888.00 2018-07-07 05:09:37.908 188 11438.06 60.63 56901.04 88888.00 2018-07-07 05:09:38.408 188 11438.02 60.62 56900.96 88888.00 2018-07-07 05:09:38.908 188 11438.07 60.67 56900.80 88888.00 2018-07-07 05:09:39.408 188 11438.06 60.66 56900.76 88888.00 2018-07-07 05:09:39.908 188 11438.08 60.63 56900.62 88888.00 2018-07-07 05:09:40.408 188 11438.14 60.66 56900.54 88888.00 2018-07-07 05:09:40.908 188 11438.17 60.74 56900.38 88888.00 2018-07-07 05:09:41.408 188 11438.12 60.75 56900.17 88888.00 2018-07-07 05:09:41.908 188 11438.09 60.75 56900.16 88888.00 2018-07-07 05:09:42.408 188 11438.15 60.74 56900.11 88888.00 2018-07-07 05:09:42.908 188 11438.13 60.76 56900.02 88888.00 2018-07-07 05:09:43.408 188 11438.15 60.74 56899.89 88888.00 2018-07-07 05:09:43.908 188 11438.24 60.75 56899.79 88888.00 2018-07-07 05:09:44.408 188 11438.21 60.73 56899.67 88888.00 2018-07-07 05:09:44.908 188 11438.22 60.79 56899.56 88888.00 2018-07-07 05:09:45.908 188 11438.23 60.80 56899.40 88888.00 2018-07-07 05:09:46.408 188 11438.22 60.84 56899.39 88888.00 2018-07-07 05:09:46.908 188 11438.21 60.87 56899.28 88888.00 2018-07-07 05:09:47.408 188 11438.23 60.84 56899.18 88888.00 2018-07-07 05:09:47.908 188 11438.21 60.82 56899.09 88888.00 2018-07-07 05:09:48.408 188 11438.30 60.80 56899.01 88888.00 2018-07-07 05:09:48.908 188 11438.34 60.77 56898.90 88888.00 2018-07-07 05:09:49.408 188 11438.26 60.76 56898.86 88888.00 2018-07-07 05:09:49.908 188 11438.24 60.80 56898.71 88888.00 2018-07-07 05:09:50.408 188 11438.29 60.77 56898.61 88888.00 2018-07-07 05:09:50.908 188 11438.22 60.72 56898.47 88888.00 2018-07-07 05:09:51.408 188 11438.26 60.75 56898.38 88888.00 2018-07-07 05:09:51.908 188 11438.26 60.72 56898.36 88888.00 2018-07-07 05:09:52.408 188 11438.16 60.74 56898.30 88888.00 2018-07-07 05:09:52.908 188 11438.17 60.81 56898.26 88888.00 2018-07-07 05:09:53.408 188 11438.23 60.75 56898.24 88888.00 2018-07-07 05:09:53.908 188 11438.17 60.70 56898.12 88888.00 2018-07-07 05:09:54.408 188 11438.15 60.67 56898.06 88888.00 2018-07-07 05:09:54.908 188 11438.20 60.66 56897.92 88888.00 2018-07-07 05:09:55.408 188 11438.09 60.66 56897.90 88888.00 2018-07-07 05:09:55.908 188 11438.01 60.68 56897.90 88888.00 2018-07-07 05:09:56.408 188 11438.05 60.66 56897.92 88888.00 2018-07-07 05:09:56.908 188 11438.07 60.63 56897.84 88888.00 2018-07-07 05:09:57.408 188 11438.07 60.63 56897.71 88888.00 2018-07-07 05:09:57.908 188 11438.05 60.63 56897.58 88888.00 2018-07-07 05:09:58.408 188 11438.02 60.62 56897.48 88888.00 2018-07-07 05:09:58.908 188 11437.94 60.63 56897.46 88888.00 2018-07-07 05:09:59.408 188 11437.92 60.62 56897.44 88888.00 2018-07-07 05:09:59.908 188 11437.93 60.60 56897.42 88888.00 2018-07-07 05:10:00.408 188 11437.87 60.56 56897.36 88888.00 2018-07-07 05:10:00.908 188 11437.88 60.55 56897.27 88888.00 2018-07-07 05:10:01.408 188 11437.88 60.56 56897.19 88888.00 2018-07-07 05:10:01.908 188 11437.82 60.54 56897.06 88888.00 2018-07-07 05:10:02.408 188 11437.79 60.56 56897.04 88888.00 2018-07-07 05:10:02.908 188 11437.89 60.57 56897.07 88888.00 2018-07-07 05:10:03.408 188 11437.82 60.56 56896.96 88888.00 2018-07-07 05:10:03.908 188 11437.78 60.55 56896.93 88888.00 2018-07-07 05:10:04.408 188 11437.81 60.54 56896.85 88888.00 2018-07-07 05:10:04.908 188 11437.78 60.53 56896.77 88888.00 2018-07-07 05:10:05.408 188 11437.75 60.52 56896.77 88888.00 2018-07-07 05:10:05.909 188 11437.75 60.49 56896.78 88888.00 2018-07-07 05:10:06.409 188 11437.73 60.49 56896.71 88888.00 2018-07-07 05:10:06.909 188 11437.66 60.49 56896.65 88888.00 2018-07-07 05:10:07.409 188 11437.70 60.47 56896.58 88888.00 2018-07-07 05:10:07.909 188 11437.72 60.46 56896.53 88888.00 2018-07-07 05:10:08.409 188 11437.68 60.49 56896.55 88888.00 2018-07-07 05:10:08.909 188 11437.59 60.47 56896.48 88888.00 2018-07-07 05:10:09.409 188 11437.58 60.43 56896.46 88888.00 2018-07-07 05:10:09.909 188 11437.58 60.41 56896.39 88888.00 2018-07-07 05:10:10.409 188 11437.57 60.43 56896.38 88888.00 2018-07-07 05:10:10.909 188 11437.57 60.45 56896.29 88888.00 2018-07-07 05:10:11.409 188 11437.50 60.40 56896.25 88888.00 2018-07-07 05:10:11.909 188 11437.51 60.42 56896.20 88888.00 2018-07-07 05:10:12.409 188 11437.58 60.42 56896.14 88888.00 2018-07-07 05:10:12.909 188 11437.50 60.41 56896.06 88888.00 2018-07-07 05:10:13.409 188 11437.44 60.45 56896.06 88888.00 2018-07-07 05:10:13.909 188 11437.51 60.47 56896.07 88888.00 2018-07-07 05:10:14.409 188 11437.44 60.45 56896.06 88888.00 2018-07-07 05:10:14.909 188 11437.35 60.49 56896.04 88888.00 2018-07-07 05:10:15.409 188 11437.37 60.47 56896.03 88888.00 2018-07-07 05:10:15.909 188 11437.37 60.46 56896.04 88888.00 2018-07-07 05:10:16.409 188 11437.29 60.47 56896.00 88888.00 2018-07-07 05:10:16.909 188 11437.29 60.46 56895.97 88888.00 2018-07-07 05:10:17.409 188 11437.26 60.43 56895.93 88888.00 2018-07-07 05:10:17.909 188 11437.19 60.40 56895.97 88888.00 2018-07-07 05:10:18.409 188 11437.11 60.41 56896.01 88888.00 2018-07-07 05:10:18.909 188 11437.08 60.42 56896.03 88888.00 2018-07-07 05:10:19.409 188 11437.09 60.41 56896.00 88888.00 2018-07-07 05:10:19.909 188 11437.08 60.46 56895.97 88888.00 2018-07-07 05:10:20.409 188 11437.08 60.41 56895.95 88888.00 2018-07-07 05:10:20.909 188 11437.02 60.39 56895.94 88888.00 2018-07-07 05:10:21.409 188 11436.96 60.38 56895.93 88888.00 2018-07-07 05:10:21.909 188 11437.01 60.41 56895.97 88888.00 2018-07-07 05:10:22.409 188 11436.98 60.41 56895.94 88888.00 2018-07-07 05:10:22.909 188 11436.89 60.45 56895.94 88888.00 2018-07-07 05:10:23.409 188 11436.89 60.41 56895.93 88888.00 2018-07-07 05:10:23.909 188 11436.88 60.35 56895.90 88888.00 2018-07-07 05:10:24.409 188 11436.82 60.38 56895.85 88888.00 2018-07-07 05:10:24.909 188 11436.78 60.35 56895.81 88888.00 2018-07-07 05:10:25.409 188 11436.77 60.36 56895.79 88888.00 2018-07-07 05:10:25.909 188 11436.71 60.38 56895.75 88888.00 2018-07-07 05:10:26.409 188 11436.71 60.40 56895.79 88888.00 2018-07-07 05:10:26.909 188 11436.73 60.41 56895.78 88888.00 2018-07-07 05:10:27.409 188 11436.64 60.39 56895.80 88888.00 2018-07-07 05:10:27.909 188 11436.63 60.36 56895.79 88888.00 2018-07-07 05:10:28.409 188 11436.62 60.35 56895.79 88888.00 2018-07-07 05:10:28.909 188 11436.57 60.33 56895.79 88888.00 2018-07-07 05:10:29.409 188 11436.54 60.38 56895.76 88888.00 2018-07-07 05:10:29.909 188 11436.62 60.36 56895.73 88888.00 2018-07-07 05:10:30.409 188 11436.56 60.34 56895.72 88888.00 2018-07-07 05:10:30.909 188 11436.49 60.36 56895.71 88888.00 2018-07-07 05:10:31.409 188 11436.48 60.40 56895.71 88888.00 2018-07-07 05:10:31.909 188 11436.46 60.43 56895.72 88888.00 2018-07-07 05:10:32.409 188 11436.41 60.43 56895.65 88888.00 2018-07-07 05:10:32.909 188 11436.43 60.45 56895.65 88888.00 2018-07-07 05:10:33.409 188 11436.46 60.43 56895.66 88888.00 2018-07-07 05:10:33.909 188 11436.39 60.43 56895.69 88888.00 2018-07-07 05:10:34.409 188 11436.35 60.43 56895.60 88888.00 2018-07-07 05:10:34.909 188 11436.35 60.45 56895.62 88888.00 2018-07-07 05:10:35.409 188 11436.31 60.43 56895.62 88888.00 2018-07-07 05:10:35.909 188 11436.27 60.47 56895.59 88888.00 2018-07-07 05:10:36.409 188 11436.31 60.47 56895.58 88888.00 2018-07-07 05:10:36.909 188 11436.31 60.47 56895.53 88888.00 2018-07-07 05:10:37.409 188 11436.19 60.47 56895.53 88888.00 2018-07-07 05:10:37.909 188 11436.22 60.49 56895.49 88888.00 2018-07-07 05:10:38.409 188 11436.21 60.55 56895.49 88888.00 2018-07-07 05:10:38.909 188 11436.17 60.63 56895.46 88888.00 2018-07-07 05:10:39.409 188 11436.18 60.64 56895.53 88888.00 2018-07-07 05:10:39.909 188 11436.13 60.63 56895.60 88888.00 2018-07-07 05:10:40.409 188 11436.11 60.63 56895.60 88888.00 2018-07-07 05:10:40.909 188 11436.11 60.66 56895.54 88888.00 2018-07-07 05:10:41.409 188 11436.11 60.68 56895.55 88888.00 2018-07-07 05:10:41.909 188 11436.05 60.68 56895.54 88888.00 2018-07-07 05:10:42.409 188 11436.05 60.73 56895.54 88888.00 2018-07-07 05:10:42.909 188 11436.01 60.74 56895.52 88888.00 2018-07-07 05:10:43.409 188 11435.94 60.73 56895.52 88888.00 2018-07-07 05:10:43.909 188 11435.94 60.70 56895.52 88888.00 2018-07-07 05:10:44.409 188 11435.94 60.72 56895.46 88888.00 2018-07-07 05:10:44.909 188 11435.85 60.76 56895.44 88888.00 2018-07-07 05:10:45.409 188 11435.80 60.79 56895.47 88888.00 2018-07-07 05:10:45.909 188 11435.83 60.79 56895.43 88888.00 2018-07-07 05:10:46.409 188 11435.74 60.79 56895.46 88888.00 2018-07-07 05:10:46.909 188 11435.67 60.79 56895.46 88888.00 2018-07-07 05:10:47.409 188 11435.72 60.81 56895.43 88888.00 2018-07-07 05:10:47.909 188 11435.64 60.82 56895.50 88888.00 2018-07-07 05:10:48.409 188 11435.56 60.84 56895.49 88888.00 2018-07-07 05:10:48.909 188 11435.62 60.88 56895.53 88888.00 2018-07-07 05:10:49.409 188 11435.55 60.90 56895.54 88888.00 2018-07-07 05:10:49.909 188 11435.46 60.91 56895.53 88888.00 2018-07-07 05:10:50.909 188 11435.46 60.91 56895.58 88888.00 2018-07-07 05:10:51.409 188 11435.34 60.97 56895.59 88888.00 2018-07-07 05:10:51.909 188 11435.35 60.96 56895.58 88888.00 2018-07-07 05:10:52.409 188 11435.34 60.96 56895.60 88888.00 2018-07-07 05:10:52.909 188 11435.28 60.98 56895.61 88888.00 2018-07-07 05:10:53.409 188 11435.24 61.06 56895.67 88888.00 2018-07-07 05:10:53.909 188 11435.24 61.08 56895.68 88888.00 2018-07-07 05:10:54.409 188 11435.16 61.03 56895.66 88888.00 2018-07-07 05:10:54.909 188 11435.13 61.01 56895.75 88888.00 2018-07-07 05:10:55.409 188 11435.11 61.04 56895.79 88888.00 2018-07-07 05:10:55.909 188 11435.00 61.08 56895.72 88888.00 2018-07-07 05:10:56.409 188 11434.92 61.10 56895.74 88888.00 2018-07-07 05:10:56.909 188 11434.97 61.14 56895.78 88888.00 2018-07-07 05:10:57.409 188 11434.94 61.16 56895.80 88888.00 2018-07-07 05:10:57.909 188 11434.87 61.17 56895.79 88888.00 2018-07-07 05:10:58.409 188 11434.88 61.15 56895.81 88888.00 2018-07-07 05:10:58.909 188 11434.82 61.16 56895.82 88888.00 2018-07-07 05:10:59.409 188 11434.78 61.16 56895.80 88888.00 2018-07-07 05:10:59.909 188 11434.76 61.16 56895.87 88888.00 2018-07-07 05:11:00.409 188 11434.71 61.17 56895.84 88888.00 2018-07-07 05:11:00.909 188 11434.67 61.23 56895.82 88888.00 2018-07-07 05:11:01.409 188 11434.64 61.29 56895.93 88888.00 2018-07-07 05:11:01.909 188 11434.61 61.24 56895.86 88888.00 2018-07-07 05:11:02.409 188 11434.51 61.23 56895.84 88888.00 2018-07-07 05:11:02.909 188 11434.45 61.29 56895.93 88888.00 2018-07-07 05:11:03.409 188 11434.44 61.29 56896.00 88888.00 2018-07-07 05:11:03.909 188 11434.37 61.24 56896.01 88888.00 2018-07-07 05:11:04.409 188 11434.39 61.27 56895.92 88888.00 2018-07-07 05:11:04.909 188 11434.38 61.30 56895.91 88888.00 2018-07-07 05:11:05.409 188 11434.31 61.29 56895.99 88888.00 2018-07-07 05:11:05.909 188 11434.27 61.21 56896.06 88888.00 2018-07-07 05:11:06.409 188 11434.24 61.15 56896.13 88888.00 2018-07-07 05:11:06.909 188 11434.16 61.14 56896.13 88888.00 2018-07-07 05:11:07.409 188 11434.13 61.20 56896.13 88888.00 2018-07-07 05:11:07.909 188 11434.16 61.20 56896.19 88888.00 2018-07-07 05:11:08.909 188 11434.10 61.18 56896.21 88888.00 2018-07-07 05:11:09.409 188 11434.02 61.21 56896.23 88888.00 2018-07-07 05:11:09.909 188 11433.95 61.17 56896.25 88888.00 2018-07-07 05:11:10.409 188 11433.93 61.14 56896.29 88888.00 2018-07-07 05:11:10.909 188 11433.83 61.13 56896.31 88888.00 2018-07-07 05:11:11.409 188 11433.82 61.10 56896.31 88888.00 2018-07-07 05:11:11.909 188 11433.74 61.10 56896.32 88888.00 2018-07-07 05:11:12.409 188 11433.74 61.10 56896.39 88888.00 2018-07-07 05:11:12.909 188 11433.75 61.14 56896.40 88888.00 2018-07-07 05:11:13.409 188 11433.61 61.13 56896.40 88888.00 2018-07-07 05:11:13.909 188 11433.57 61.10 56896.42 88888.00 2018-07-07 05:11:14.409 188 11433.55 61.11 56896.42 88888.00 2018-07-07 05:11:14.909 188 11433.50 61.13 56896.48 88888.00 2018-07-07 05:11:15.409 188 11433.41 61.13 56896.50 88888.00 2018-07-07 05:11:15.909 188 11433.43 61.09 56896.58 88888.00 2018-07-07 05:11:16.409 188 11433.36 61.07 56896.61 88888.00 2018-07-07 05:11:16.909 188 11433.27 61.08 56896.67 88888.00 2018-07-07 05:11:17.409 188 11433.27 61.09 56896.72 88888.00 2018-07-07 05:11:17.909 188 11433.26 61.11 56896.74 88888.00 2018-07-07 05:11:18.409 188 11433.20 61.13 56896.76 88888.00 2018-07-07 05:11:18.909 188 11433.22 61.13 56896.83 88888.00 2018-07-07 05:11:19.409 188 11433.18 61.15 56896.88 88888.00 2018-07-07 05:11:19.909 188 11433.07 61.15 56896.89 88888.00 2018-07-07 05:11:20.409 188 11433.07 61.16 56896.95 88888.00 2018-07-07 05:11:20.909 188 11433.06 61.15 56897.04 88888.00 2018-07-07 05:11:21.409 188 11432.93 61.20 56897.10 88888.00 2018-07-07 05:11:21.909 188 11432.91 61.21 56897.14 88888.00 2018-07-07 05:11:22.409 188 11432.86 61.16 56897.14 88888.00 2018-07-07 05:11:22.909 188 11432.84 61.14 56897.16 88888.00 2018-07-07 05:11:23.409 188 11432.84 61.14 56897.15 88888.00 2018-07-07 05:11:23.909 188 11432.84 61.16 56897.21 88888.00 2018-07-07 05:11:24.409 188 11432.80 61.16 56897.28 88888.00 2018-07-07 05:11:24.909 188 11432.79 61.18 56897.28 88888.00 2018-07-07 05:11:25.409 188 11432.74 61.20 56897.25 88888.00 2018-07-07 05:11:25.909 188 11432.77 61.23 56897.28 88888.00 2018-07-07 05:11:26.409 188 11432.68 61.21 56897.27 88888.00 2018-07-07 05:11:26.909 188 11432.73 61.20 56897.21 88888.00 2018-07-07 05:11:27.409 188 11432.72 61.22 56897.26 88888.00 2018-07-07 05:11:27.909 188 11432.64 61.23 56897.21 88888.00 2018-07-07 05:11:28.409 188 11432.68 61.23 56897.23 88888.00 2018-07-07 05:11:28.909 188 11432.68 61.22 56897.29 88888.00 2018-07-07 05:11:29.409 188 11432.71 61.25 56897.26 88888.00 2018-07-07 05:11:29.909 188 11432.74 61.29 56897.25 88888.00 2018-07-07 05:11:30.409 188 11432.78 61.27 56897.27 88888.00 2018-07-07 05:11:30.909 188 11432.72 61.29 56897.35 88888.00 2018-07-07 05:11:31.409 188 11432.70 61.35 56897.42 88888.00 2018-07-07 05:11:32.409 188 11432.66 61.31 56897.30 88888.00 2018-07-07 05:11:32.909 188 11432.68 61.32 56897.30 88888.00 2018-07-07 05:11:33.409 188 11432.79 61.35 56897.30 88888.00 2018-07-07 05:11:33.909 188 11432.75 61.36 56897.35 88888.00 2018-07-07 05:11:34.409 188 11432.71 61.37 56897.36 88888.00 2018-07-07 05:11:34.909 188 11432.79 61.41 56897.30 88888.00 2018-07-07 05:11:35.409 188 11432.80 61.45 56897.27 88888.00 2018-07-07 05:11:35.909 188 11432.71 61.48 56897.33 88888.00 2018-07-07 05:11:36.409 188 11432.72 61.48 56897.30 88888.00 2018-07-07 05:11:36.909 188 11432.78 61.45 56897.32 88888.00 2018-07-07 05:11:37.409 188 11432.80 61.47 56897.26 88888.00 2018-07-07 05:11:37.909 188 11432.80 61.50 56897.26 88888.00 2018-07-07 05:11:38.409 188 11432.79 61.50 56897.34 88888.00 2018-07-07 05:11:38.909 188 11432.66 61.52 56897.38 88888.00 2018-07-07 05:11:39.409 188 11432.66 61.55 56897.38 88888.00 2018-07-07 05:11:39.909 188 11432.75 61.56 56897.38 88888.00 2018-07-07 05:11:40.409 188 11432.73 61.56 56897.41 88888.00 2018-07-07 05:11:40.909 188 11432.77 61.55 56897.41 88888.00 2018-07-07 05:11:41.409 188 11432.78 61.56 56897.35 88888.00 2018-07-07 05:11:41.909 188 11432.73 61.56 56897.38 88888.00 2018-07-07 05:11:42.409 188 11432.70 61.62 56897.36 88888.00 2018-07-07 05:11:42.909 188 11432.73 61.63 56897.36 88888.00 2018-07-07 05:11:43.409 188 11432.70 61.58 56897.38 88888.00 2018-07-07 05:11:43.909 188 11432.68 61.58 56897.36 88888.00 2018-07-07 05:11:44.409 188 11432.77 61.59 56897.32 88888.00 2018-07-07 05:11:44.909 188 11432.68 61.57 56897.30 88888.00 2018-07-07 05:11:45.409 188 11432.65 61.55 56897.34 88888.00 2018-07-07 05:11:45.909 188 11432.60 61.57 56897.38 88888.00 2018-07-07 05:11:46.409 188 11432.59 61.55 56897.33 88888.00 2018-07-07 05:11:46.909 188 11432.58 61.56 56897.38 88888.00 2018-07-07 05:11:47.409 188 11432.64 61.57 56897.36 88888.00 2018-07-07 05:11:47.909 188 11432.63 61.54 56897.32 88888.00 2018-07-07 05:11:48.409 188 11432.54 61.49 56897.30 88888.00 2018-07-07 05:11:48.909 188 11432.57 61.48 56897.36 88888.00 2018-07-07 05:11:49.409 188 11432.53 61.48 56897.38 88888.00 2018-07-07 05:11:49.909 188 11432.53 61.48 56897.35 88888.00 2018-07-07 05:11:50.409 188 11432.51 61.48 56897.36 88888.00 2018-07-07 05:11:50.909 188 11432.52 61.47 56897.29 88888.00 2018-07-07 05:11:51.409 188 11432.47 61.47 56897.33 88888.00 2018-07-07 05:11:51.909 188 11432.45 61.43 56897.42 88888.00 2018-07-07 05:11:52.409 188 11432.44 61.41 56897.46 88888.00 2018-07-07 05:11:52.909 188 11432.39 61.38 56897.41 88888.00 2018-07-07 05:11:53.409 188 11432.40 61.38 56897.42 88888.00 2018-07-07 05:11:53.909 188 11432.42 61.38 56897.42 88888.00 2018-07-07 05:11:54.409 188 11432.40 61.38 56897.42 88888.00 2018-07-07 05:11:54.909 188 11432.37 61.40 56897.47 88888.00 2018-07-07 05:11:55.409 188 11432.42 61.37 56897.44 88888.00 2018-07-07 05:11:55.909 188 11432.40 61.30 56897.40 88888.00 2018-07-07 05:11:56.409 188 11432.43 61.31 56897.40 88888.00 2018-07-07 05:11:56.909 188 11432.52 61.30 56897.42 88888.00 2018-07-07 05:11:57.409 188 11432.53 61.29 56897.42 88888.00 2018-07-07 05:11:57.909 188 11432.52 61.25 56897.39 88888.00 2018-07-07 05:11:58.409 188 11432.47 61.29 56897.40 88888.00 2018-07-07 05:11:58.909 188 11432.50 61.29 56897.35 88888.00 2018-07-07 05:11:59.409 188 11432.54 61.29 56897.29 88888.00 2018-07-07 05:11:59.909 188 11432.59 61.27 56897.19 88888.00 2018-07-07 05:12:00.409 188 11432.66 61.24 56897.19 88888.00 2018-07-07 05:12:00.909 188 11432.67 61.25 56897.19 88888.00 2018-07-07 05:12:01.409 188 11432.71 61.27 56897.15 88888.00 2018-07-07 05:12:01.909 188 11432.82 61.27 56897.14 88888.00 2018-07-07 05:12:02.409 188 11432.80 61.27 56897.10 88888.00 2018-07-07 05:12:02.909 188 11432.84 61.25 56896.98 88888.00 2018-07-07 05:12:03.409 188 11432.91 61.24 56896.94 88888.00 2018-07-07 05:12:03.909 188 11432.93 61.22 56896.91 88888.00 2018-07-07 05:12:04.409 188 11432.99 61.25 56896.91 88888.00 2018-07-07 05:12:04.909 188 11433.08 61.27 56896.80 88888.00 2018-07-07 05:12:05.409 188 11433.07 61.27 56896.67 88888.00 2018-07-07 05:12:05.909 188 11433.00 61.31 56896.72 88888.00 2018-07-07 05:12:06.409 188 11433.13 61.32 56896.72 88888.00 2018-07-07 05:12:06.909 188 11433.19 61.35 56896.65 88888.00 2018-07-07 05:12:07.410 188 11433.19 61.36 56896.61 88888.00 2018-07-07 05:12:07.910 188 11433.28 61.37 56896.61 88888.00 2018-07-07 05:12:08.410 188 11433.36 61.35 56896.55 88888.00 2018-07-07 05:12:08.910 188 11433.36 61.38 56896.52 88888.00 2018-07-07 05:12:09.410 188 11433.46 61.42 56896.44 88888.00 2018-07-07 05:12:09.910 188 11433.48 61.47 56896.31 88888.00 2018-07-07 05:12:10.410 188 11433.47 61.48 56896.24 88888.00 2018-07-07 05:12:10.910 188 11433.55 61.48 56896.21 88888.00 2018-07-07 05:12:11.910 188 11433.68 61.49 56896.04 88888.00 2018-07-07 05:12:12.410 188 11433.76 61.49 56895.97 88888.00 2018-07-07 05:12:12.910 188 11433.78 61.44 56895.87 88888.00 2018-07-07 05:12:13.910 188 11433.88 61.50 56895.81 88888.00 2018-07-07 05:12:14.410 188 11433.97 61.49 56895.72 88888.00 2018-07-07 05:12:14.910 188 11433.97 61.48 56895.61 88888.00 2018-07-07 05:12:15.410 188 11433.97 61.49 56895.48 88888.00 2018-07-07 05:12:15.910 188 11434.06 61.52 56895.46 88888.00 2018-07-07 05:12:16.410 188 11434.11 61.54 56895.43 88888.00 2018-07-07 05:12:16.910 188 11434.11 61.57 56895.30 88888.00 2018-07-07 05:12:17.410 188 11434.21 61.61 56895.26 88888.00 2018-07-07 05:12:17.910 188 11434.30 61.61 56895.22 88888.00 2018-07-07 05:12:18.410 188 11434.28 61.55 56895.13 88888.00 2018-07-07 05:12:18.910 188 11434.32 61.58 56895.08 88888.00 2018-07-07 05:12:19.410 188 11434.38 61.61 56895.01 88888.00 2018-07-07 05:12:19.910 188 11434.37 61.64 56894.99 88888.00 2018-07-07 05:12:20.410 188 11434.50 61.69 56895.01 88888.00 2018-07-07 05:12:20.910 188 11434.52 61.71 56894.92 88888.00 2018-07-07 05:12:21.410 188 11434.50 61.72 56894.83 88888.00 2018-07-07 05:12:21.910 188 11434.57 61.72 56894.77 88888.00 2018-07-07 05:12:22.410 188 11434.62 61.71 56894.71 88888.00 2018-07-07 05:12:22.910 188 11434.62 61.70 56894.60 88888.00 2018-07-07 05:12:23.410 188 11434.67 61.75 56894.51 88888.00 2018-07-07 05:12:23.910 188 11434.73 61.75 56894.40 88888.00 2018-07-07 05:12:24.410 188 11434.74 61.76 56894.37 88888.00 2018-07-07 05:12:24.910 188 11434.75 61.82 56894.32 88888.00 2018-07-07 05:12:25.410 188 11434.83 61.79 56894.30 88888.00 2018-07-07 05:12:25.910 188 11434.85 61.77 56894.20 88888.00 2018-07-07 05:12:26.410 188 11434.82 61.82 56894.14 88888.00 2018-07-07 05:12:26.910 188 11434.90 61.81 56894.14 88888.00 2018-07-07 05:12:27.410 188 11434.86 61.76 56894.13 88888.00 2018-07-07 05:12:27.910 188 11434.85 61.77 56894.04 88888.00 2018-07-07 05:12:28.410 188 11434.92 61.76 56893.98 88888.00 2018-07-07 05:12:28.910 188 11434.96 61.77 56893.92 88888.00 2018-07-07 05:12:29.410 188 11434.90 61.75 56893.85 88888.00 2018-07-07 05:12:29.910 188 11434.90 61.79 56893.82 88888.00 2018-07-07 05:12:30.410 188 11434.95 61.78 56893.76 88888.00 2018-07-07 05:12:30.910 188 11434.94 61.77 56893.69 88888.00 2018-07-07 05:12:31.910 188 11435.00 61.76 56893.64 88888.00 2018-07-07 05:12:32.410 188 11434.95 61.76 56893.56 88888.00 2018-07-07 05:12:32.910 188 11434.96 61.76 56893.54 88888.00 2018-07-07 05:12:33.410 188 11434.99 61.76 56893.53 88888.00 2018-07-07 05:12:33.910 188 11434.95 61.74 56893.43 88888.00 2018-07-07 05:12:34.410 188 11434.93 61.75 56893.34 88888.00 2018-07-07 05:12:34.910 188 11434.90 61.76 56893.31 88888.00 2018-07-07 05:12:35.410 188 11434.94 61.70 56893.28 88888.00 2018-07-07 05:12:35.910 188 11434.89 61.69 56893.25 88888.00 2018-07-07 05:12:36.410 188 11434.88 61.66 56893.23 88888.00 2018-07-07 05:12:36.910 188 11434.89 61.62 56893.16 88888.00 2018-07-07 05:12:37.410 188 11434.95 61.66 56893.06 88888.00 2018-07-07 05:12:37.910 188 11434.99 61.68 56893.06 88888.00 2018-07-07 05:12:38.410 188 11434.95 61.65 56893.05 88888.00 2018-07-07 05:12:38.910 188 11434.86 61.59 56893.00 88888.00 2018-07-07 05:12:39.410 188 11434.88 61.59 56892.87 88888.00 2018-07-07 05:12:39.910 188 11434.88 61.58 56892.80 88888.00 2018-07-07 05:12:40.410 188 11434.86 61.57 56892.78 88888.00 2018-07-07 05:12:40.910 188 11434.86 61.58 56892.72 88888.00 2018-07-07 05:12:41.410 188 11434.88 61.57 56892.65 88888.00 2018-07-07 05:12:41.910 188 11434.85 61.50 56892.63 88888.00 2018-07-07 05:12:42.410 188 11434.82 61.50 56892.57 88888.00 2018-07-07 05:12:42.910 188 11434.86 61.50 56892.48 88888.00 2018-07-07 05:12:43.410 188 11434.80 61.49 56892.46 88888.00 2018-07-07 05:12:43.910 188 11434.82 61.51 56892.46 88888.00 2018-07-07 05:12:44.410 188 11434.79 61.45 56892.40 88888.00 2018-07-07 05:12:44.910 188 11434.76 61.41 56892.33 88888.00 2018-07-07 05:12:45.410 188 11434.75 61.42 56892.29 88888.00 2018-07-07 05:12:45.910 188 11434.78 61.41 56892.28 88888.00 2018-07-07 05:12:46.410 188 11434.76 61.37 56892.19 88888.00 2018-07-07 05:12:46.910 188 11434.71 61.36 56892.09 88888.00 2018-07-07 05:12:47.410 188 11434.78 61.40 56892.09 88888.00 2018-07-07 05:12:47.910 188 11434.79 61.41 56892.08 88888.00 2018-07-07 05:12:48.410 188 11434.78 61.48 56892.07 88888.00 2018-07-07 05:12:48.910 188 11434.74 61.48 56892.07 88888.00 2018-07-07 05:12:49.410 188 11434.67 61.44 56891.96 88888.00 2018-07-07 05:12:49.910 188 11434.67 61.44 56891.86 88888.00 2018-07-07 05:12:50.410 188 11434.74 61.41 56891.84 88888.00 2018-07-07 05:12:50.910 188 11434.73 61.38 56891.78 88888.00 2018-07-07 05:12:51.410 188 11434.69 61.40 56891.70 88888.00 2018-07-07 05:12:51.910 188 11434.71 61.41 56891.67 88888.00 2018-07-07 05:12:52.410 188 11434.76 61.44 56891.55 88888.00 2018-07-07 05:12:52.910 188 11434.75 61.41 56891.45 88888.00 2018-07-07 05:12:53.410 188 11434.76 61.38 56891.36 88888.00 2018-07-07 05:12:53.910 188 11434.81 61.44 56891.25 88888.00 2018-07-07 05:12:54.410 188 11434.80 61.47 56891.22 88888.00 2018-07-07 05:12:55.410 188 11434.89 61.42 56891.12 88888.00 2018-07-07 05:12:55.910 188 11434.90 61.44 56891.09 88888.00 2018-07-07 05:12:56.410 188 11434.83 61.43 56891.00 88888.00 2018-07-07 05:12:56.910 188 11434.93 61.47 56890.94 88888.00 2018-07-07 05:12:57.410 188 11434.96 61.43 56890.84 88888.00 2018-07-07 05:12:57.910 188 11434.88 61.47 56890.77 88888.00 2018-07-07 05:12:58.410 188 11434.97 61.47 56890.72 88888.00 2018-07-07 05:12:58.910 188 11434.97 61.50 56890.62 88888.00 2018-07-07 05:12:59.410 188 11434.94 61.52 56890.54 88888.00 2018-07-07 05:12:59.910 188 11435.02 61.55 56890.41 88888.00 2018-07-07 05:13:00.410 188 11435.06 61.52 56890.33 88888.00 2018-07-07 05:13:00.910 188 11435.07 61.57 56890.28 88888.00 2018-07-07 05:13:01.410 188 11435.09 61.59 56890.20 88888.00 2018-07-07 05:13:01.910 188 11435.16 61.52 56890.10 88888.00 2018-07-07 05:13:02.410 188 11435.13 61.55 56889.98 88888.00 2018-07-07 05:13:02.910 188 11435.15 61.58 56889.85 88888.00 2018-07-07 05:13:03.410 188 11435.21 61.58 56889.69 88888.00 2018-07-07 05:13:03.910 188 11435.22 61.61 56889.65 88888.00 2018-07-07 05:13:04.410 188 11435.21 61.62 56889.53 88888.00 2018-07-07 05:13:05.410 188 11435.30 61.68 56889.34 88888.00 2018-07-07 05:13:05.910 188 11435.32 61.69 56889.20 88888.00 2018-07-07 05:13:06.410 188 11435.45 61.68 56889.02 88888.00 2018-07-07 05:13:06.910 188 11435.46 61.64 56888.94 88888.00 2018-07-07 05:13:07.410 188 11435.42 61.69 56888.86 88888.00 2018-07-07 05:13:07.910 188 11435.45 61.77 56888.68 88888.00 2018-07-07 05:13:08.410 188 11435.49 61.79 56888.57 88888.00 2018-07-07 05:13:08.910 188 11435.46 61.83 56888.44 88888.00 2018-07-07 05:13:09.410 188 11435.53 61.89 56888.39 88888.00 2018-07-07 05:13:09.910 188 11435.62 61.86 56888.25 88888.00 2018-07-07 05:13:10.410 188 11435.65 61.86 56888.12 88888.00 2018-07-07 05:13:10.910 188 11435.73 61.95 56887.99 88888.00 2018-07-07 05:13:11.410 188 11435.78 61.97 56887.88 88888.00 2018-07-07 05:13:11.910 188 11435.77 61.98 56887.75 88888.00 2018-07-07 05:13:12.410 188 11435.82 61.99 56887.56 88888.00 2018-07-07 05:13:12.910 188 11435.86 62.03 56887.40 88888.00 2018-07-07 05:13:13.410 188 11435.87 62.02 56887.31 88888.00 2018-07-07 05:13:13.910 188 11435.92 62.04 56887.16 88888.00 2018-07-07 05:13:14.410 188 11435.98 62.06 56887.01 88888.00 2018-07-07 05:13:14.910 188 11435.98 62.04 56886.87 88888.00 2018-07-07 05:13:15.410 188 11435.99 62.11 56886.75 88888.00 2018-07-07 05:13:15.910 188 11436.05 62.02 56886.68 88888.00 2018-07-07 05:13:16.410 188 11436.05 62.05 56886.50 88888.00 2018-07-07 05:13:16.910 188 11436.07 62.09 56886.26 88888.00 2018-07-07 05:13:17.410 188 11436.14 62.13 56886.11 88888.00 2018-07-07 05:13:17.910 188 11436.15 62.12 56885.96 88888.00 2018-07-07 05:13:18.410 188 11436.10 62.16 56885.79 88888.00 2018-07-07 05:13:18.910 188 11436.17 62.24 56885.61 88888.00 2018-07-07 05:13:19.410 188 11436.21 62.26 56885.47 88888.00 2018-07-07 05:13:19.910 188 11436.17 62.30 56885.32 88888.00 2018-07-07 05:13:20.410 188 11436.26 62.30 56885.22 88888.00 2018-07-07 05:13:20.910 188 11436.33 62.23 56885.10 88888.00 2018-07-07 05:13:21.410 188 11436.27 62.20 56884.91 88888.00 2018-07-07 05:13:21.910 188 11436.28 62.26 56884.72 88888.00 2018-07-07 05:13:22.410 188 11436.32 62.29 56884.56 88888.00 2018-07-07 05:13:22.910 188 11436.31 62.27 56884.44 88888.00 2018-07-07 05:13:23.410 188 11436.31 62.31 56884.33 88888.00 2018-07-07 05:13:23.910 188 11436.34 62.32 56884.25 88888.00 2018-07-07 05:13:24.410 188 11436.35 62.29 56884.11 88888.00 2018-07-07 05:13:24.910 188 11436.34 62.31 56883.99 88888.00 2018-07-07 05:13:25.410 188 11436.36 62.31 56883.80 88888.00 2018-07-07 05:13:25.910 188 11436.32 62.32 56883.71 88888.00 2018-07-07 05:13:26.410 188 11436.28 62.29 56883.58 88888.00 2018-07-07 05:13:26.910 188 11436.28 62.29 56883.49 88888.00 2018-07-07 05:13:27.410 188 11436.29 62.33 56883.39 88888.00 2018-07-07 05:13:27.910 188 11436.21 62.26 56883.24 88888.00 2018-07-07 05:13:28.410 188 11436.19 62.27 56883.13 88888.00 2018-07-07 05:13:28.910 188 11436.24 62.29 56883.08 88888.00 2018-07-07 05:13:29.410 188 11436.24 62.29 56882.98 88888.00 2018-07-07 05:13:29.910 188 11436.25 62.31 56882.89 88888.00 2018-07-07 05:13:30.410 188 11436.21 62.31 56882.78 88888.00 2018-07-07 05:13:30.910 188 11436.12 62.32 56882.66 88888.00 2018-07-07 05:13:31.410 188 11436.06 62.32 56882.62 88888.00 2018-07-07 05:13:31.910 188 11436.06 62.34 56882.52 88888.00 2018-07-07 05:13:32.410 188 11435.99 62.31 56882.43 88888.00 2018-07-07 05:13:32.910 188 11435.97 62.24 56882.28 88888.00 2018-07-07 05:13:33.410 188 11435.93 62.17 56882.24 88888.00 2018-07-07 05:13:33.910 188 11435.92 62.12 56882.17 88888.00 2018-07-07 05:13:34.410 188 11435.87 62.12 56882.05 88888.00 2018-07-07 05:13:34.910 188 11435.87 62.11 56882.02 88888.00 2018-07-07 05:13:35.410 188 11435.83 62.09 56881.98 88888.00 2018-07-07 05:13:35.910 188 11435.79 62.08 56881.89 88888.00 2018-07-07 05:13:36.910 188 11435.72 62.03 56881.63 88888.00 2018-07-07 05:13:37.410 188 11435.65 62.03 56881.54 88888.00 2018-07-07 05:13:37.910 188 11435.64 61.99 56881.47 88888.00 2018-07-07 05:13:38.410 188 11435.66 61.98 56881.30 88888.00 2018-07-07 05:13:38.910 188 11435.60 61.96 56881.25 88888.00 2018-07-07 05:13:39.410 188 11435.59 61.97 56881.18 88888.00 2018-07-07 05:13:39.910 188 11435.56 61.92 56881.10 88888.00 2018-07-07 05:13:40.410 188 11435.43 61.89 56881.03 88888.00 2018-07-07 05:13:40.910 188 11435.44 61.82 56880.96 88888.00 2018-07-07 05:13:41.410 188 11435.43 61.75 56880.92 88888.00 2018-07-07 05:13:41.910 188 11435.35 61.76 56880.83 88888.00 2018-07-07 05:13:42.410 188 11435.34 61.77 56880.69 88888.00 2018-07-07 05:13:42.910 188 11435.38 61.71 56880.53 88888.00 2018-07-07 05:13:43.410 188 11435.32 61.71 56880.50 88888.00 2018-07-07 05:13:43.910 188 11435.27 61.75 56880.40 88888.00 2018-07-07 05:13:44.410 188 11435.31 61.78 56880.29 88888.00 2018-07-07 05:13:44.910 188 11435.23 61.76 56880.18 88888.00 2018-07-07 05:13:45.410 188 11435.17 61.76 56880.12 88888.00 2018-07-07 05:13:45.910 188 11435.28 61.76 56880.08 88888.00 2018-07-07 05:13:46.410 188 11435.24 61.74 56879.99 88888.00 2018-07-07 05:13:46.910 188 11435.22 61.76 56879.86 88888.00 2018-07-07 05:13:47.410 188 11435.22 61.76 56879.74 88888.00 2018-07-07 05:13:47.910 188 11435.16 61.79 56879.63 88888.00 2018-07-07 05:13:48.410 188 11435.14 61.76 56879.51 88888.00 2018-07-07 05:13:48.910 188 11435.17 61.76 56879.41 88888.00 2018-07-07 05:13:49.410 188 11435.16 61.78 56879.35 88888.00 2018-07-07 05:13:49.910 188 11435.08 61.75 56879.24 88888.00 2018-07-07 05:13:50.410 188 11435.06 61.76 56879.12 88888.00 2018-07-07 05:13:50.910 188 11435.07 61.75 56878.97 88888.00 2018-07-07 05:13:51.410 188 11435.04 61.79 56878.88 88888.00 2018-07-07 05:13:51.910 188 11435.08 61.75 56878.73 88888.00 2018-07-07 05:13:52.410 188 11435.09 61.75 56878.58 88888.00 2018-07-07 05:13:52.910 188 11435.07 61.72 56878.51 88888.00 2018-07-07 05:13:53.410 188 11435.08 61.74 56878.41 88888.00 2018-07-07 05:13:53.910 188 11435.10 61.78 56878.29 88888.00 2018-07-07 05:13:54.410 188 11435.06 61.78 56878.15 88888.00 2018-07-07 05:13:54.910 188 11435.01 61.76 56878.06 88888.00 2018-07-07 05:13:55.410 188 11435.04 61.76 56877.90 88888.00 2018-07-07 05:13:55.910 188 11435.03 61.75 56877.78 88888.00 2018-07-07 05:13:56.410 188 11435.02 61.76 56877.69 88888.00 2018-07-07 05:13:56.910 188 11435.04 61.76 56877.61 88888.00 2018-07-07 05:13:57.410 188 11435.03 61.70 56877.43 88888.00 2018-07-07 05:13:57.910 188 11434.99 61.70 56877.33 88888.00 2018-07-07 05:13:58.410 188 11434.95 61.76 56877.25 88888.00 2018-07-07 05:13:58.910 188 11434.96 61.76 56877.11 88888.00 2018-07-07 05:13:59.410 188 11434.94 61.74 56877.00 88888.00 2018-07-07 05:13:59.910 188 11434.97 61.68 56876.86 88888.00 2018-07-07 05:14:00.410 188 11434.99 61.70 56876.73 88888.00 2018-07-07 05:14:00.910 188 11434.87 61.68 56876.58 88888.00 2018-07-07 05:14:01.410 188 11434.80 61.66 56876.47 88888.00 2018-07-07 05:14:01.910 188 11434.81 61.62 56876.33 88888.00 2018-07-07 05:14:02.410 188 11434.83 61.57 56876.17 88888.00 2018-07-07 05:14:02.910 188 11434.80 61.49 56876.17 88888.00 2018-07-07 05:14:03.410 188 11434.81 61.48 56876.03 88888.00 2018-07-07 05:14:03.910 188 11434.72 61.45 56875.86 88888.00 2018-07-07 05:14:04.410 188 11434.67 61.45 56875.72 88888.00 2018-07-07 05:14:04.910 188 11434.67 61.43 56875.70 88888.00 2018-07-07 05:14:05.410 188 11434.58 61.40 56875.59 88888.00 2018-07-07 05:14:05.910 188 11434.48 61.32 56875.40 88888.00 2018-07-07 05:14:06.410 188 11434.48 61.29 56875.24 88888.00 2018-07-07 05:14:06.910 188 11434.37 61.23 56875.13 88888.00 2018-07-07 05:14:07.410 188 11434.28 61.22 56875.08 88888.00 2018-07-07 05:14:08.411 188 11434.21 61.17 56874.89 88888.00 2018-07-07 05:14:08.911 188 11434.13 61.09 56874.80 88888.00 2018-07-07 05:14:09.411 188 11434.09 61.03 56874.70 88888.00 2018-07-07 05:14:09.911 188 11434.03 60.96 56874.56 88888.00 2018-07-07 05:14:10.411 188 11433.92 60.89 56874.47 88888.00 2018-07-07 05:14:10.911 188 11433.82 60.84 56874.36 88888.00 2018-07-07 05:14:11.411 188 11433.77 60.75 56874.28 88888.00 2018-07-07 05:14:11.911 188 11433.63 60.70 56874.15 88888.00 2018-07-07 05:14:12.411 188 11433.55 60.68 56873.98 88888.00 2018-07-07 05:14:12.911 188 11433.57 60.60 56873.90 88888.00 2018-07-07 05:14:13.411 188 11433.43 60.48 56873.78 88888.00 2018-07-07 05:14:13.911 188 11433.27 60.42 56873.65 88888.00 2018-07-07 05:14:14.411 188 11433.28 60.38 56873.58 88888.00 2018-07-07 05:14:14.911 188 11433.15 60.30 56873.46 88888.00 2018-07-07 05:14:15.411 188 11433.02 60.22 56873.39 88888.00 2018-07-07 05:14:15.911 188 11432.96 60.14 56873.25 88888.00 2018-07-07 05:14:16.411 188 11432.89 60.08 56873.14 88888.00 2018-07-07 05:14:16.911 188 11432.75 59.99 56873.00 88888.00 2018-07-07 05:14:17.411 188 11432.67 59.93 56872.89 88888.00 2018-07-07 05:14:17.911 188 11432.60 59.86 56872.81 88888.00 2018-07-07 05:14:18.411 188 11432.43 59.80 56872.70 88888.00 2018-07-07 05:14:18.911 188 11432.35 59.73 56872.57 88888.00 2018-07-07 05:14:19.411 188 11432.28 59.62 56872.41 88888.00 2018-07-07 05:14:19.911 188 11432.10 59.57 56872.32 88888.00 2018-07-07 05:14:20.411 188 11432.01 59.57 56872.28 88888.00 2018-07-07 05:14:20.911 188 11431.97 59.47 56872.11 88888.00 2018-07-07 05:14:21.411 188 11431.84 59.32 56871.96 88888.00 2018-07-07 05:14:21.911 188 11431.80 59.21 56871.84 88888.00 2018-07-07 05:14:22.411 188 11431.73 59.13 56871.66 88888.00 2018-07-07 05:14:22.911 188 11431.56 59.09 56871.55 88888.00 2018-07-07 05:14:23.411 188 11431.42 59.02 56871.54 88888.00 2018-07-07 05:14:23.911 188 11431.36 58.89 56871.41 88888.00 2018-07-07 05:14:24.411 188 11431.22 58.76 56871.32 88888.00 2018-07-07 05:14:24.911 188 11431.12 58.68 56871.21 88888.00 2018-07-07 05:14:25.411 188 11431.05 58.63 56871.13 88888.00 2018-07-07 05:14:25.911 188 11430.93 58.51 56871.04 88888.00 2018-07-07 05:14:26.411 188 11430.79 58.44 56870.84 88888.00 2018-07-07 05:14:26.911 188 11430.76 58.32 56870.71 88888.00 2018-07-07 05:14:27.411 188 11430.64 58.22 56870.59 88888.00 2018-07-07 05:14:27.911 188 11430.49 58.12 56870.49 88888.00 2018-07-07 05:14:28.411 188 11430.50 58.04 56870.40 88888.00 2018-07-07 05:14:28.911 188 11430.38 57.97 56870.27 88888.00 2018-07-07 05:14:29.411 188 11430.18 57.88 56870.17 88888.00 2018-07-07 05:14:29.911 188 11430.13 57.77 56870.11 88888.00 2018-07-07 05:14:30.411 188 11430.11 57.64 56870.04 88888.00 2018-07-07 05:14:30.911 188 11429.93 57.48 56869.94 88888.00 2018-07-07 05:14:31.411 188 11429.80 57.42 56869.81 88888.00 2018-07-07 05:14:31.911 188 11429.73 57.37 56869.56 88888.00 2018-07-07 05:14:32.411 188 11429.62 57.22 56869.50 88888.00 2018-07-07 05:14:32.911 188 11429.51 57.12 56869.35 88888.00 2018-07-07 05:14:33.411 188 11429.50 57.03 56869.29 88888.00 2018-07-07 05:14:33.911 188 11429.38 56.91 56869.20 88888.00 2018-07-07 05:14:34.411 188 11429.24 56.83 56869.10 88888.00 2018-07-07 05:14:34.911 188 11429.17 56.74 56868.95 88888.00 2018-07-07 05:14:35.411 188 11429.04 56.60 56868.78 88888.00 2018-07-07 05:14:35.911 188 11428.90 56.52 56868.70 88888.00 2018-07-07 05:14:36.411 188 11428.82 56.47 56868.59 88888.00 2018-07-07 05:14:36.911 188 11428.69 56.39 56868.57 88888.00 2018-07-07 05:14:37.411 188 11428.60 56.26 56868.43 88888.00 2018-07-07 05:14:37.911 188 11428.50 56.19 56868.33 88888.00 2018-07-07 05:14:38.411 188 11428.47 56.12 56868.28 88888.00 2018-07-07 05:14:38.911 188 11428.33 55.97 56868.22 88888.00 2018-07-07 05:14:39.411 188 11428.28 55.87 56868.12 88888.00 2018-07-07 05:14:39.911 188 11428.25 55.76 56868.03 88888.00 2018-07-07 05:14:40.411 188 11428.09 55.66 56867.94 88888.00 2018-07-07 05:14:40.911 188 11427.99 55.58 56867.80 88888.00 2018-07-07 05:14:41.411 188 11428.00 55.37 56867.66 88888.00 2018-07-07 05:14:41.911 188 11427.93 55.36 56867.49 88888.00 2018-07-07 05:14:42.411 188 11427.79 55.30 56867.38 88888.00 2018-07-07 05:14:42.911 188 11427.76 55.19 56867.34 88888.00 2018-07-07 05:14:43.411 188 11427.67 55.11 56867.28 88888.00 2018-07-07 05:14:43.911 188 11427.60 55.05 56867.15 88888.00 2018-07-07 05:14:44.411 188 11427.56 54.98 56867.10 88888.00 2018-07-07 05:14:44.911 188 11427.46 54.89 56867.00 88888.00 2018-07-07 05:14:45.411 188 11427.35 54.83 56866.92 88888.00 2018-07-07 05:14:45.911 188 11427.28 54.77 56866.83 88888.00 2018-07-07 05:14:46.411 188 11427.25 54.63 56866.80 88888.00 2018-07-07 05:14:46.911 188 11427.15 54.53 56866.72 88888.00 2018-07-07 05:14:47.411 188 11427.10 54.54 56866.54 88888.00 2018-07-07 05:14:47.911 188 11427.05 54.43 56866.44 88888.00 2018-07-07 05:14:48.411 188 11426.87 54.31 56866.32 88888.00 2018-07-07 05:14:48.911 188 11426.83 54.28 56866.26 88888.00 2018-07-07 05:14:49.411 188 11426.80 54.17 56866.17 88888.00 2018-07-07 05:14:49.911 188 11426.68 54.07 56866.10 88888.00 2018-07-07 05:14:50.411 188 11426.63 54.00 56866.04 88888.00 2018-07-07 05:14:50.911 188 11426.62 53.95 56865.87 88888.00 2018-07-07 05:14:51.411 188 11426.53 53.85 56865.81 88888.00 2018-07-07 05:14:51.911 188 11426.40 53.76 56865.69 88888.00 2018-07-07 05:14:52.411 188 11426.37 53.68 56865.67 88888.00 2018-07-07 05:14:52.911 188 11426.30 53.60 56865.56 88888.00 2018-07-07 05:14:53.411 188 11426.25 53.54 56865.48 88888.00 2018-07-07 05:14:53.911 188 11426.25 53.52 56865.39 88888.00 2018-07-07 05:14:54.411 188 11426.19 53.42 56865.26 88888.00 2018-07-07 05:14:54.911 188 11426.05 53.27 56865.19 88888.00 2018-07-07 05:14:55.411 188 11426.05 53.24 56865.14 88888.00 2018-07-07 05:14:55.911 188 11426.03 53.15 56865.06 88888.00 2018-07-07 05:14:56.411 188 11425.91 53.06 56865.00 88888.00 2018-07-07 05:14:56.911 188 11425.89 53.02 56864.85 88888.00 2018-07-07 05:14:57.411 188 11425.83 52.94 56864.80 88888.00 2018-07-07 05:14:57.911 188 11425.72 52.87 56864.73 88888.00 2018-07-07 05:14:58.411 188 11425.69 52.84 56864.59 88888.00 2018-07-07 05:14:58.911 188 11425.65 52.75 56864.58 88888.00 2018-07-07 05:14:59.911 188 11425.57 52.59 56864.35 88888.00 2018-07-07 05:15:00.411 188 11425.55 52.52 56864.22 88888.00 2018-07-07 05:15:00.911 188 11425.47 52.42 56864.13 88888.00 2018-07-07 05:15:01.411 188 11425.36 52.39 56864.00 88888.00 2018-07-07 05:15:01.911 188 11425.35 52.32 56863.96 88888.00 2018-07-07 05:15:02.411 188 11425.29 52.25 56863.86 88888.00 2018-07-07 05:15:02.911 188 11425.23 52.24 56863.72 88888.00 2018-07-07 05:15:03.411 188 11425.21 52.19 56863.65 88888.00 2018-07-07 05:15:03.911 188 11425.20 52.09 56863.60 88888.00 2018-07-07 05:15:04.411 188 11425.13 51.96 56863.56 88888.00 2018-07-07 05:15:04.911 188 11425.13 51.85 56863.50 88888.00 2018-07-07 05:15:05.411 188 11425.06 51.79 56863.28 88888.00 2018-07-07 05:15:05.911 188 11424.95 51.72 56863.19 88888.00 2018-07-07 05:15:06.411 188 11425.02 51.65 56863.06 88888.00 2018-07-07 05:15:06.911 188 11425.01 51.59 56863.00 88888.00 2018-07-07 05:15:07.911 188 11424.91 51.50 56862.92 88888.00 2018-07-07 05:15:08.411 188 11424.86 51.43 56862.92 88888.00 2018-07-07 05:15:08.911 188 11424.78 51.35 56862.85 88888.00 2018-07-07 05:15:09.411 188 11424.84 51.30 56862.80 88888.00 2018-07-07 05:15:09.911 188 11424.79 51.25 56862.72 88888.00 2018-07-07 05:15:10.411 188 11424.74 51.22 56862.61 88888.00 2018-07-07 05:15:10.911 188 11424.64 51.21 56862.50 88888.00 2018-07-07 05:15:11.411 188 11424.65 51.18 56862.40 88888.00 2018-07-07 05:15:11.911 188 11424.64 51.13 56862.41 88888.00 2018-07-07 05:15:12.411 188 11424.54 51.08 56862.23 88888.00 2018-07-07 05:15:12.911 188 11424.57 50.94 56862.18 88888.00 2018-07-07 05:15:13.411 188 11424.45 50.74 56862.11 88888.00 2018-07-07 05:15:13.911 188 11424.39 50.91 56861.98 88888.00 2018-07-07 05:15:14.411 188 11424.46 50.91 56861.85 88888.00 2018-07-07 05:15:14.911 188 11424.41 50.86 56861.80 88888.00 2018-07-07 05:15:15.411 188 11424.37 50.82 56861.73 88888.00 2018-07-07 05:15:15.911 188 11424.32 50.81 56861.71 88888.00 2018-07-07 05:15:16.411 188 11424.30 50.73 56861.59 88888.00 2018-07-07 05:15:16.911 188 11424.29 50.67 56861.53 88888.00 2018-07-07 05:15:17.911 188 11424.22 50.55 56861.45 88888.00 2018-07-07 05:15:18.411 188 11424.17 50.55 56861.45 88888.00 2018-07-07 05:15:18.911 188 11424.15 50.54 56861.38 88888.00 2018-07-07 05:15:19.411 188 11424.13 50.48 56861.35 88888.00 2018-07-07 05:15:19.911 188 11424.02 50.42 56861.35 88888.00 2018-07-07 05:15:20.411 188 11423.95 50.36 56861.26 88888.00 2018-07-07 05:15:20.911 188 11423.96 50.30 56861.21 88888.00 2018-07-07 05:15:21.411 188 11423.91 50.26 56861.13 88888.00 2018-07-07 05:15:21.911 188 11423.87 50.20 56861.15 88888.00 2018-07-07 05:15:22.411 188 11423.76 50.13 56861.12 88888.00 2018-07-07 05:15:22.911 188 11423.66 50.07 56861.02 88888.00 2018-07-07 05:15:23.411 188 11423.62 50.02 56860.95 88888.00 2018-07-07 05:15:23.911 188 11423.66 49.99 56860.94 88888.00 2018-07-07 05:15:24.411 188 11423.55 49.93 56860.94 88888.00 2018-07-07 05:15:24.911 188 11423.46 49.88 56860.86 88888.00 2018-07-07 05:15:25.411 188 11423.48 49.81 56860.78 88888.00 2018-07-07 05:15:25.911 188 11423.37 49.77 56860.70 88888.00 2018-07-07 05:15:26.411 188 11423.25 49.74 56860.69 88888.00 2018-07-07 05:15:26.911 188 11423.27 49.68 56860.74 88888.00 2018-07-07 05:15:27.411 188 11423.15 49.59 56860.65 88888.00 2018-07-07 05:15:27.911 188 11423.08 49.52 56860.69 88888.00 2018-07-07 05:15:28.411 188 11423.04 49.44 56860.70 88888.00 2018-07-07 05:15:28.911 188 11422.91 49.38 56860.64 88888.00 2018-07-07 05:15:29.411 188 11422.79 49.32 56860.57 88888.00 2018-07-07 05:15:29.911 188 11422.79 49.30 56860.48 88888.00 2018-07-07 05:15:30.411 188 11422.74 49.21 56860.44 88888.00 2018-07-07 05:15:30.911 188 11422.56 49.12 56860.41 88888.00 2018-07-07 05:15:31.411 188 11422.45 49.04 56860.38 88888.00 2018-07-07 05:15:31.911 188 11422.46 48.99 56860.31 88888.00 2018-07-07 05:15:32.411 188 11422.37 48.90 56860.32 88888.00 2018-07-07 05:15:32.911 188 11422.29 48.85 56860.23 88888.00 2018-07-07 05:15:33.411 188 11422.25 48.80 56860.20 88888.00 2018-07-07 05:15:33.911 188 11422.05 48.69 56860.13 88888.00 2018-07-07 05:15:34.411 188 11421.97 48.65 56860.11 88888.00 2018-07-07 05:15:34.911 188 11421.93 48.62 56860.18 88888.00 2018-07-07 05:15:35.411 188 11421.79 48.50 56860.18 88888.00 2018-07-07 05:15:35.911 188 11421.74 48.44 56860.15 88888.00 2018-07-07 05:15:36.411 188 11421.68 48.35 56860.09 88888.00 2018-07-07 05:15:36.911 188 11421.55 48.28 56860.05 88888.00 2018-07-07 05:15:37.411 188 11421.48 48.22 56860.03 88888.00 2018-07-07 05:15:37.911 188 11421.42 48.16 56859.97 88888.00 2018-07-07 05:15:38.411 188 11421.28 48.09 56859.97 88888.00 2018-07-07 05:15:38.911 188 11421.16 48.05 56859.96 88888.00 2018-07-07 05:15:39.411 188 11421.13 47.98 56859.92 88888.00 2018-07-07 05:15:39.911 188 11420.98 47.88 56859.91 88888.00 2018-07-07 05:15:40.411 188 11420.79 47.82 56859.96 88888.00 2018-07-07 05:15:41.411 188 11420.72 47.67 56859.86 88888.00 2018-07-07 05:15:41.911 188 11420.54 47.61 56859.90 88888.00 2018-07-07 05:15:42.411 188 11420.44 47.56 56859.91 88888.00 2018-07-07 05:15:42.911 188 11420.36 47.46 56859.88 88888.00 2018-07-07 05:15:43.411 188 11420.23 47.36 56859.86 88888.00 2018-07-07 05:15:43.911 188 11420.05 47.30 56859.87 88888.00 2018-07-07 05:15:44.411 188 11419.98 47.28 56859.81 88888.00 2018-07-07 05:15:44.911 188 11419.89 47.22 56859.79 88888.00 2018-07-07 05:15:45.411 188 11419.77 47.14 56859.84 88888.00 2018-07-07 05:15:45.911 188 11419.70 47.03 56859.84 88888.00 2018-07-07 05:15:46.411 188 11419.56 46.99 56859.85 88888.00 2018-07-07 05:15:46.911 188 11419.42 46.93 56859.78 88888.00 2018-07-07 05:15:47.411 188 11419.32 46.86 56859.77 88888.00 2018-07-07 05:15:47.911 188 11419.15 46.75 56859.85 88888.00 2018-07-07 05:15:48.411 188 11418.99 46.72 56859.83 88888.00 2018-07-07 05:15:48.911 188 11418.94 46.72 56859.81 88888.00 2018-07-07 05:15:49.411 188 11418.84 46.64 56859.85 88888.00 2018-07-07 05:15:49.911 188 11418.67 46.57 56859.90 88888.00 2018-07-07 05:15:50.411 188 11418.55 46.52 56859.88 88888.00 2018-07-07 05:15:50.911 188 11418.47 46.47 56859.91 88888.00 2018-07-07 05:15:51.411 188 11418.29 46.35 56859.97 88888.00 2018-07-07 05:15:51.911 188 11418.18 46.31 56859.94 88888.00 2018-07-07 05:15:52.411 188 11418.10 46.23 56859.99 88888.00 2018-07-07 05:15:52.911 188 11417.93 46.14 56860.03 88888.00 2018-07-07 05:15:53.411 188 11417.81 46.11 56860.01 88888.00 2018-07-07 05:15:53.911 188 11417.72 46.04 56860.05 88888.00 2018-07-07 05:15:54.411 188 11417.59 45.97 56860.10 88888.00 2018-07-07 05:15:54.911 188 11417.46 45.92 56860.12 88888.00 2018-07-07 05:15:55.411 188 11417.41 45.85 56860.18 88888.00 2018-07-07 05:15:55.911 188 11417.27 45.81 56860.19 88888.00 2018-07-07 05:15:56.411 188 11417.09 45.78 56860.25 88888.00 2018-07-07 05:15:56.911 188 11417.03 45.69 56860.22 88888.00 2018-07-07 05:15:57.411 188 11416.92 45.58 56860.23 88888.00 2018-07-07 05:15:57.911 188 11416.82 45.57 56860.35 88888.00 2018-07-07 05:15:58.411 188 11416.72 45.50 56860.41 88888.00 2018-07-07 05:15:58.911 188 11416.58 45.40 56860.37 88888.00 2018-07-07 05:15:59.411 188 11416.42 45.36 56860.41 88888.00 2018-07-07 05:15:59.911 188 11416.39 45.31 56860.38 88888.00 2018-07-07 05:16:00.411 188 11416.26 45.29 56860.37 88888.00 2018-07-07 05:16:00.911 188 11416.07 45.26 56860.42 88888.00 2018-07-07 05:16:01.411 188 11416.00 45.22 56860.43 88888.00 2018-07-07 05:16:01.911 188 11415.92 45.16 56860.43 88888.00 2018-07-07 05:16:02.411 188 11415.84 45.10 56860.47 88888.00 2018-07-07 05:16:02.911 188 11415.76 45.08 56860.45 88888.00 2018-07-07 05:16:03.411 188 11415.64 44.95 56860.51 88888.00 2018-07-07 05:16:03.911 188 11415.50 44.84 56860.49 88888.00 2018-07-07 05:16:04.411 188 11415.42 44.78 56860.52 88888.00 2018-07-07 05:16:04.911 188 11415.40 44.70 56860.51 88888.00 2018-07-07 05:16:05.411 188 11415.32 44.63 56860.51 88888.00 2018-07-07 05:16:05.911 188 11415.23 44.58 56860.51 88888.00 2018-07-07 05:16:06.411 188 11415.14 44.51 56860.52 88888.00 2018-07-07 05:16:06.911 188 11415.00 44.47 56860.54 88888.00 2018-07-07 05:16:07.411 188 11414.91 44.42 56860.56 88888.00 2018-07-07 05:16:07.911 188 11414.96 44.35 56860.57 88888.00 2018-07-07 05:16:08.411 188 11414.86 44.28 56860.56 88888.00 2018-07-07 05:16:08.911 188 11414.75 44.23 56860.60 88888.00 2018-07-07 05:16:09.411 188 11414.67 44.17 56860.60 88888.00 2018-07-07 05:16:09.911 188 11414.60 44.09 56860.63 88888.00 2018-07-07 05:16:10.411 188 11414.52 44.09 56860.69 88888.00 2018-07-07 05:16:10.911 188 11414.46 44.06 56860.67 88888.00 2018-07-07 05:16:11.412 188 11414.43 44.00 56860.58 88888.00 2018-07-07 05:16:11.912 188 11414.31 43.99 56860.51 88888.00 2018-07-07 05:16:12.912 188 11414.28 43.94 56860.58 88888.00 2018-07-07 05:16:13.412 188 11414.14 43.87 56860.58 88888.00 2018-07-07 05:16:13.912 188 11414.11 43.85 56860.55 88888.00 2018-07-07 05:16:14.412 188 11414.12 43.81 56860.48 88888.00 2018-07-07 05:16:14.912 188 11413.96 43.79 56860.45 88888.00 2018-07-07 05:16:15.412 188 11413.90 43.77 56860.45 88888.00 2018-07-07 05:16:15.912 188 11413.91 43.75 56860.41 88888.00 2018-07-07 05:16:16.412 188 11413.83 43.70 56860.39 88888.00 2018-07-07 05:16:16.912 188 11413.71 43.63 56860.38 88888.00 2018-07-07 05:16:17.412 188 11413.67 43.51 56860.39 88888.00 2018-07-07 05:16:17.912 188 11413.60 43.47 56860.35 88888.00 2018-07-07 05:16:18.412 188 11413.56 43.54 56860.29 88888.00 2018-07-07 05:16:18.912 188 11413.55 43.55 56860.29 88888.00 2018-07-07 05:16:19.412 188 11413.49 43.54 56860.28 88888.00 2018-07-07 05:16:19.912 188 11413.36 43.51 56860.24 88888.00 2018-07-07 05:16:20.412 188 11413.32 43.47 56860.18 88888.00 2018-07-07 05:16:20.912 188 11413.29 43.42 56860.19 88888.00 2018-07-07 05:16:21.412 188 11413.15 43.40 56860.13 88888.00 2018-07-07 05:16:21.912 188 11413.06 43.38 56860.11 88888.00 2018-07-07 05:16:22.912 188 11412.96 43.32 56860.05 88888.00 2018-07-07 05:16:23.412 188 11412.84 43.27 56860.05 88888.00 2018-07-07 05:16:23.912 188 11412.86 43.24 56860.06 88888.00 2018-07-07 05:16:24.412 188 11412.75 43.20 56860.03 88888.00 2018-07-07 05:16:24.912 188 11412.68 43.17 56859.99 88888.00 2018-07-07 05:16:25.412 188 11412.68 43.14 56860.00 88888.00 2018-07-07 05:16:25.912 188 11412.52 43.05 56859.97 88888.00 2018-07-07 05:16:26.412 188 11412.43 42.99 56859.99 88888.00 2018-07-07 05:16:26.912 188 11412.42 42.97 56859.92 88888.00 2018-07-07 05:16:27.412 188 11412.30 42.92 56859.87 88888.00 2018-07-07 05:16:27.912 188 11412.21 42.85 56859.92 88888.00 2018-07-07 05:16:28.412 188 11412.15 42.81 56859.98 88888.00 2018-07-07 05:16:28.912 188 11412.03 42.74 56859.94 88888.00 2018-07-07 05:16:29.412 188 11411.95 42.70 56859.90 88888.00 2018-07-07 05:16:29.912 188 11411.87 42.66 56859.92 88888.00 2018-07-07 05:16:30.412 188 11411.79 42.61 56859.96 88888.00 2018-07-07 05:16:30.912 188 11411.61 42.56 56859.99 88888.00 2018-07-07 05:16:31.412 188 11411.54 42.50 56859.93 88888.00 2018-07-07 05:16:31.912 188 11411.47 42.39 56859.93 88888.00 2018-07-07 05:16:32.412 188 11411.30 42.30 56859.91 88888.00 2018-07-07 05:16:32.912 188 11411.23 42.26 56859.90 88888.00 2018-07-07 05:16:33.412 188 11411.17 42.18 56859.91 88888.00 2018-07-07 05:16:33.912 188 11410.98 42.10 56859.98 88888.00 2018-07-07 05:16:34.412 188 11410.90 42.06 56859.97 88888.00 2018-07-07 05:16:34.912 188 11410.79 41.98 56859.97 88888.00 2018-07-07 05:16:35.412 188 11410.65 41.90 56859.99 88888.00 2018-07-07 05:16:35.912 188 11410.56 41.85 56860.07 88888.00 2018-07-07 05:16:36.412 188 11410.49 41.83 56860.10 88888.00 2018-07-07 05:16:36.912 188 11410.37 41.76 56860.10 88888.00 2018-07-07 05:16:37.412 188 11410.19 41.74 56860.13 88888.00 2018-07-07 05:16:37.912 188 11410.12 41.71 56860.20 88888.00 2018-07-07 05:16:38.412 188 11409.99 41.65 56860.16 88888.00 2018-07-07 05:16:38.912 188 11409.85 41.54 56860.23 88888.00 2018-07-07 05:16:39.412 188 11409.77 41.48 56860.32 88888.00 2018-07-07 05:16:39.912 188 11409.67 41.42 56860.35 88888.00 2018-07-07 05:16:40.412 188 11409.54 41.34 56860.47 88888.00 2018-07-07 05:16:40.912 188 11409.43 41.32 56860.50 88888.00 2018-07-07 05:16:41.412 188 11409.33 41.28 56860.50 88888.00 2018-07-07 05:16:41.912 188 11409.21 41.18 56860.57 88888.00 2018-07-07 05:16:42.412 188 11409.10 41.20 56860.63 88888.00 2018-07-07 05:16:42.912 188 11408.98 41.10 56860.71 88888.00 2018-07-07 05:16:43.412 188 11408.87 41.03 56860.77 88888.00 2018-07-07 05:16:44.412 188 11408.72 40.90 56860.84 88888.00 2018-07-07 05:16:44.912 188 11408.51 40.83 56860.93 88888.00 2018-07-07 05:16:45.412 188 11408.39 40.79 56860.97 88888.00 2018-07-07 05:16:45.912 188 11408.34 40.73 56861.09 88888.00 2018-07-07 05:16:46.412 188 11408.26 40.67 56861.14 88888.00 2018-07-07 05:16:46.912 188 11408.10 40.60 56861.20 88888.00 2018-07-07 05:16:47.412 188 11407.98 40.61 56861.27 88888.00 2018-07-07 05:16:47.912 188 11407.85 40.53 56861.34 88888.00 2018-07-07 05:16:48.412 188 11407.71 40.42 56861.40 88888.00 2018-07-07 05:16:48.912 188 11407.64 40.34 56861.50 88888.00 2018-07-07 05:16:49.412 188 11407.57 40.28 56861.60 88888.00 2018-07-07 05:16:49.912 188 11407.44 40.20 56861.66 88888.00 2018-07-07 05:16:50.412 188 11407.37 40.15 56861.72 88888.00 2018-07-07 05:16:50.912 188 11407.29 40.13 56861.78 88888.00 2018-07-07 05:16:51.412 188 11407.12 40.11 56861.86 88888.00 2018-07-07 05:16:51.912 188 11407.01 40.04 56861.99 88888.00 2018-07-07 05:16:52.412 188 11406.90 39.98 56862.05 88888.00 2018-07-07 05:16:52.912 188 11406.81 39.94 56862.11 88888.00 2018-07-07 05:16:53.412 188 11406.73 39.91 56862.17 88888.00 2018-07-07 05:16:53.912 188 11406.64 39.84 56862.31 88888.00 2018-07-07 05:16:54.412 188 11406.48 39.79 56862.44 88888.00 2018-07-07 05:16:54.912 188 11406.39 39.73 56862.50 88888.00 2018-07-07 05:16:55.412 188 11406.34 39.65 56862.61 88888.00 2018-07-07 05:16:55.912 188 11406.25 39.62 56862.75 88888.00 2018-07-07 05:16:56.412 188 11406.12 39.59 56862.85 88888.00 2018-07-07 05:16:56.912 188 11406.03 39.54 56862.94 88888.00 2018-07-07 05:16:57.412 188 11405.97 39.48 56863.01 88888.00 2018-07-07 05:16:57.912 188 11405.81 39.44 56863.13 88888.00 2018-07-07 05:16:58.412 188 11405.77 39.40 56863.20 88888.00 2018-07-07 05:16:58.912 188 11405.67 39.30 56863.31 88888.00 2018-07-07 05:16:59.412 188 11405.55 39.27 56863.43 88888.00 2018-07-07 05:16:59.912 188 11405.40 39.25 56863.60 88888.00 2018-07-07 05:17:00.412 188 11405.32 39.17 56863.70 88888.00 2018-07-07 05:17:00.912 188 11405.23 39.16 56863.79 88888.00 2018-07-07 05:17:01.412 188 11405.14 39.16 56863.90 88888.00 2018-07-07 05:17:01.912 188 11405.06 39.05 56864.04 88888.00 2018-07-07 05:17:02.412 188 11404.95 38.99 56864.13 88888.00 2018-07-07 05:17:02.912 188 11404.78 38.96 56864.27 88888.00 2018-07-07 05:17:03.412 188 11404.76 38.93 56864.39 88888.00 2018-07-07 05:17:03.912 188 11404.62 38.92 56864.48 88888.00 2018-07-07 05:17:04.412 188 11404.51 38.89 56864.61 88888.00 2018-07-07 05:17:04.912 188 11404.38 38.83 56864.80 88888.00 2018-07-07 05:17:05.412 188 11404.28 38.71 56864.92 88888.00 2018-07-07 05:17:05.912 188 11404.21 38.70 56864.92 88888.00 2018-07-07 05:17:06.412 188 11404.11 38.62 56865.01 88888.00 2018-07-07 05:17:06.912 188 11404.02 38.55 56865.11 88888.00 2018-07-07 05:17:07.412 188 11403.91 38.55 56865.27 88888.00 2018-07-07 05:17:07.912 188 11403.86 38.50 56865.49 88888.00 2018-07-07 05:17:08.412 188 11403.79 38.46 56865.59 88888.00 2018-07-07 05:17:08.912 188 11403.62 38.44 56865.76 88888.00 2018-07-07 05:17:09.412 188 11403.53 38.43 56865.91 88888.00 2018-07-07 05:17:09.912 188 11403.46 38.36 56866.06 88888.00 2018-07-07 05:17:10.412 188 11403.32 38.31 56866.15 88888.00 2018-07-07 05:17:10.912 188 11403.24 38.29 56866.27 88888.00 2018-07-07 05:17:11.412 188 11403.20 38.26 56866.44 88888.00 2018-07-07 05:17:11.912 188 11403.06 38.23 56866.58 88888.00 2018-07-07 05:17:12.412 188 11402.91 38.23 56866.67 88888.00 2018-07-07 05:17:12.912 188 11402.84 38.16 56866.83 88888.00 2018-07-07 05:17:13.412 188 11402.69 38.14 56866.98 88888.00 2018-07-07 05:17:13.912 188 11402.59 38.14 56867.07 88888.00 2018-07-07 05:17:14.412 188 11402.65 38.10 56867.19 88888.00 2018-07-07 05:17:14.912 188 11402.57 38.03 56867.38 88888.00 2018-07-07 05:17:15.412 188 11402.44 38.07 56867.49 88888.00 2018-07-07 05:17:15.912 188 11402.42 38.02 56867.68 88888.00 2018-07-07 05:17:16.412 188 11402.29 38.04 56867.81 88888.00 2018-07-07 05:17:16.912 188 11402.17 38.05 56867.96 88888.00 2018-07-07 05:17:17.412 188 11402.17 38.08 56868.16 88888.00 2018-07-07 05:17:17.912 188 11402.13 38.01 56868.25 88888.00 2018-07-07 05:17:18.412 188 11402.00 38.00 56868.40 88888.00 2018-07-07 05:17:18.912 188 11401.93 38.00 56868.54 88888.00 2018-07-07 05:17:19.412 188 11401.89 38.01 56868.61 88888.00 2018-07-07 05:17:19.912 188 11401.80 37.96 56868.72 88888.00 2018-07-07 05:17:20.412 188 11401.77 37.96 56868.91 88888.00 2018-07-07 05:17:20.912 188 11401.72 37.97 56869.04 88888.00 2018-07-07 05:17:21.412 188 11401.61 37.96 56869.11 88888.00 2018-07-07 05:17:21.912 188 11401.50 38.01 56869.29 88888.00 2018-07-07 05:17:22.412 188 11401.50 37.97 56869.48 88888.00 2018-07-07 05:17:22.912 188 11401.41 37.89 56869.73 88888.00 2018-07-07 05:17:23.912 188 11401.33 37.89 56870.02 88888.00 2018-07-07 05:17:24.412 188 11401.23 37.87 56870.06 88888.00 2018-07-07 05:17:24.912 188 11401.15 37.89 56870.24 88888.00 2018-07-07 05:17:25.412 188 11401.15 37.90 56870.38 88888.00 2018-07-07 05:17:25.912 188 11401.09 37.94 56870.52 88888.00 2018-07-07 05:17:26.412 188 11400.95 37.97 56870.70 88888.00 2018-07-07 05:17:26.912 188 11400.87 37.94 56870.88 88888.00 2018-07-07 05:17:27.412 188 11400.83 37.91 56871.01 88888.00 2018-07-07 05:17:27.912 188 11400.70 37.89 56871.13 88888.00 2018-07-07 05:17:28.412 188 11400.66 37.87 56871.29 88888.00 2018-07-07 05:17:28.912 188 11400.60 37.88 56871.46 88888.00 2018-07-07 05:17:29.412 188 11400.50 37.87 56871.59 88888.00 2018-07-07 05:17:29.912 188 11400.45 37.88 56871.73 88888.00 2018-07-07 05:17:30.412 188 11400.42 37.85 56871.84 88888.00 2018-07-07 05:17:30.912 188 11400.29 37.84 56872.04 88888.00 2018-07-07 05:17:31.412 188 11400.13 37.84 56872.26 88888.00 2018-07-07 05:17:31.912 188 11400.11 37.82 56872.37 88888.00 2018-07-07 05:17:32.412 188 11400.02 37.81 56872.49 88888.00 2018-07-07 05:17:32.912 188 11399.99 37.80 56872.68 88888.00 2018-07-07 05:17:33.412 188 11399.93 37.78 56872.87 88888.00 2018-07-07 05:17:33.912 188 11399.76 37.75 56873.07 88888.00 2018-07-07 05:17:34.412 188 11399.64 37.74 56873.14 88888.00 2018-07-07 05:17:34.912 188 11399.60 37.68 56873.26 88888.00 2018-07-07 05:17:35.412 188 11399.51 37.68 56873.40 88888.00 2018-07-07 05:17:35.912 188 11399.39 37.67 56873.65 88888.00 2018-07-07 05:17:36.412 188 11399.36 37.64 56873.83 88888.00 2018-07-07 05:17:36.912 188 11399.29 37.62 56873.99 88888.00 2018-07-07 05:17:37.412 188 11399.16 37.60 56874.22 88888.00 2018-07-07 05:17:37.912 188 11399.11 37.61 56874.38 88888.00 2018-07-07 05:17:38.412 188 11399.10 37.57 56874.55 88888.00 2018-07-07 05:17:38.912 188 11398.94 37.54 56874.68 88888.00 2018-07-07 05:17:39.412 188 11398.80 37.54 56874.92 88888.00 2018-07-07 05:17:39.912 188 11398.73 37.49 56875.12 88888.00 2018-07-07 05:17:40.412 188 11398.58 37.42 56875.30 88888.00 2018-07-07 05:17:40.912 188 11398.42 37.43 56875.50 88888.00 2018-07-07 05:17:41.412 188 11398.37 37.39 56875.66 88888.00 2018-07-07 05:17:41.912 188 11398.19 37.33 56875.84 88888.00 2018-07-07 05:17:42.412 188 11398.10 37.36 56876.08 88888.00 2018-07-07 05:17:42.912 188 11398.04 37.35 56876.30 88888.00 2018-07-07 05:17:43.912 188 11397.72 37.30 56876.74 88888.00 2018-07-07 05:17:44.412 188 11397.67 37.27 56877.05 88888.00 2018-07-07 05:17:44.912 188 11397.53 37.19 56877.26 88888.00 2018-07-07 05:17:45.412 188 11397.41 37.20 56877.50 88888.00 2018-07-07 05:17:45.912 188 11397.35 37.19 56877.71 88888.00 2018-07-07 05:17:46.412 188 11397.23 37.14 56878.01 88888.00 2018-07-07 05:17:46.912 188 11396.99 37.06 56878.33 88888.00 2018-07-07 05:17:47.412 188 11396.93 37.07 56878.51 88888.00 2018-07-07 05:17:47.912 188 11396.79 37.01 56878.72 88888.00 2018-07-07 05:17:48.412 188 11396.57 37.01 56878.96 88888.00 2018-07-07 05:17:48.912 188 11396.51 36.98 56879.24 88888.00 2018-07-07 05:17:49.412 188 11396.44 36.91 56879.51 88888.00 2018-07-07 05:17:49.912 188 11396.19 36.81 56879.73 88888.00 2018-07-07 05:17:50.412 188 11396.11 36.82 56879.99 88888.00 2018-07-07 05:17:50.912 188 11395.97 36.79 56880.20 88888.00 2018-07-07 05:17:51.412 188 11395.81 36.73 56880.40 88888.00 2018-07-07 05:17:51.912 188 11395.73 36.75 56880.63 88888.00 2018-07-07 05:17:52.412 188 11395.68 36.72 56880.85 88888.00 2018-07-07 05:17:52.912 188 11395.54 36.71 56881.08 88888.00 2018-07-07 05:17:53.412 188 11395.40 36.69 56881.38 88888.00 2018-07-07 05:17:53.912 188 11395.40 36.69 56881.69 88888.00 2018-07-07 05:17:54.412 188 11395.19 36.67 56881.88 88888.00 2018-07-07 05:17:54.912 188 11395.10 36.64 56882.10 88888.00 2018-07-07 05:17:55.412 188 11395.04 36.69 56882.33 88888.00 2018-07-07 05:17:55.912 188 11394.90 36.61 56882.58 88888.00 2018-07-07 05:17:56.412 188 11394.80 36.60 56882.81 88888.00 2018-07-07 05:17:56.912 188 11394.73 36.62 56883.08 88888.00 2018-07-07 05:17:57.412 188 11394.65 36.61 56883.32 88888.00 2018-07-07 05:17:57.912 188 11394.59 36.61 56883.50 88888.00 2018-07-07 05:17:58.412 188 11394.51 36.58 56883.74 88888.00 2018-07-07 05:17:58.912 188 11394.39 36.57 56883.99 88888.00 2018-07-07 05:17:59.412 188 11394.31 36.60 56884.23 88888.00 2018-07-07 05:17:59.912 188 11394.29 36.61 56884.44 88888.00 2018-07-07 05:18:00.412 188 11394.24 36.64 56884.74 88888.00 2018-07-07 05:18:00.912 188 11394.08 36.67 56884.95 88888.00 2018-07-07 05:18:01.412 188 11394.02 36.65 56885.15 88888.00 2018-07-07 05:18:01.912 188 11393.97 36.64 56885.39 88888.00 2018-07-07 05:18:02.412 188 11393.83 36.61 56885.55 88888.00 2018-07-07 05:18:02.912 188 11393.78 36.65 56885.70 88888.00 2018-07-07 05:18:03.412 188 11393.75 36.68 56885.93 88888.00 2018-07-07 05:18:03.912 188 11393.64 36.66 56886.19 88888.00 2018-07-07 05:18:04.412 188 11393.59 36.64 56886.41 88888.00 2018-07-07 05:18:04.912 188 11393.52 36.67 56886.62 88888.00 2018-07-07 05:18:05.412 188 11393.45 36.67 56886.83 88888.00 2018-07-07 05:18:05.912 188 11393.37 36.66 56887.02 88888.00 2018-07-07 05:18:06.412 188 11393.36 36.72 56887.22 88888.00 2018-07-07 05:18:07.412 188 11393.21 36.72 56887.76 88888.00 2018-07-07 05:18:07.912 188 11393.18 36.76 56887.97 88888.00 2018-07-07 05:18:08.412 188 11393.10 36.78 56888.17 88888.00 2018-07-07 05:18:08.912 188 11393.04 36.74 56888.41 88888.00 2018-07-07 05:18:09.412 188 11392.96 36.75 56888.56 88888.00 2018-07-07 05:18:09.912 188 11392.90 36.79 56888.75 88888.00 2018-07-07 05:18:10.412 188 11392.84 36.82 56888.93 88888.00 2018-07-07 05:18:10.912 188 11392.84 36.83 56889.14 88888.00 2018-07-07 05:18:11.412 188 11392.84 36.85 56889.39 88888.00 2018-07-07 05:18:11.912 188 11392.69 36.87 56889.52 88888.00 2018-07-07 05:18:12.412 188 11392.62 36.91 56889.68 88888.00 2018-07-07 05:18:12.912 188 11392.63 36.89 56889.85 88888.00 2018-07-07 05:18:13.412 188 11392.61 36.93 56890.07 88888.00 2018-07-07 05:18:13.912 188 11392.51 36.95 56890.30 88888.00 2018-07-07 05:18:14.412 188 11392.51 36.96 56890.54 88888.00 2018-07-07 05:18:14.912 188 11392.41 36.96 56890.73 88888.00 2018-07-07 05:18:15.412 188 11392.36 37.02 56890.90 88888.00 2018-07-07 05:18:15.912 188 11392.37 37.06 56891.17 88888.00 2018-07-07 05:18:16.412 188 11392.32 37.06 56891.35 88888.00 2018-07-07 05:18:16.912 188 11392.25 37.06 56891.55 88888.00 2018-07-07 05:18:17.413 188 11392.22 37.06 56891.75 88888.00 2018-07-07 05:18:17.913 188 11392.15 37.06 56891.87 88888.00 2018-07-07 05:18:18.413 188 11392.09 37.12 56892.02 88888.00 2018-07-07 05:18:18.913 188 11392.09 37.16 56892.18 88888.00 2018-07-07 05:18:19.413 188 11392.05 37.21 56892.34 88888.00 2018-07-07 05:18:19.913 188 11392.00 37.21 56892.55 88888.00 2018-07-07 05:18:20.413 188 11392.00 37.23 56892.82 88888.00 2018-07-07 05:18:20.913 188 11391.97 37.28 56893.06 88888.00 2018-07-07 05:18:21.413 188 11391.86 37.29 56893.27 88888.00 2018-07-07 05:18:21.913 188 11391.80 37.36 56893.49 88888.00 2018-07-07 05:18:22.413 188 11391.82 37.37 56893.66 88888.00 2018-07-07 05:18:22.913 188 11391.77 37.40 56893.81 88888.00 2018-07-07 05:18:23.413 188 11391.73 37.43 56894.06 88888.00 2018-07-07 05:18:23.913 188 11391.78 37.43 56894.26 88888.00 2018-07-07 05:18:24.413 188 11391.71 37.44 56894.41 88888.00 2018-07-07 05:18:24.913 188 11391.66 37.53 56894.60 88888.00 2018-07-07 05:18:25.413 188 11391.63 37.55 56894.77 88888.00 2018-07-07 05:18:25.913 188 11391.59 37.54 56894.96 88888.00 2018-07-07 05:18:26.413 188 11391.58 37.57 56895.17 88888.00 2018-07-07 05:18:26.913 188 11391.59 37.54 56895.36 88888.00 2018-07-07 05:18:27.413 188 11391.52 37.55 56895.52 88888.00 2018-07-07 05:18:27.913 188 11391.50 37.66 56895.73 88888.00 2018-07-07 05:18:28.413 188 11391.50 37.66 56895.92 88888.00 2018-07-07 05:18:28.913 188 11391.40 37.69 56896.07 88888.00 2018-07-07 05:18:29.413 188 11391.35 37.74 56896.25 88888.00 2018-07-07 05:18:29.913 188 11391.31 37.78 56896.46 88888.00 2018-07-07 05:18:30.413 188 11391.26 37.84 56896.65 88888.00 2018-07-07 05:18:30.913 188 11391.24 37.80 56896.80 88888.00 2018-07-07 05:18:31.413 188 11391.23 37.84 56896.97 88888.00 2018-07-07 05:18:31.913 188 11391.18 37.89 56897.15 88888.00 2018-07-07 05:18:32.413 188 11391.10 37.91 56897.29 88888.00 2018-07-07 05:18:32.913 188 11391.09 37.92 56897.48 88888.00 2018-07-07 05:18:33.413 188 11391.10 37.94 56897.66 88888.00 2018-07-07 05:18:33.913 188 11391.01 38.00 56897.87 88888.00 2018-07-07 05:18:34.413 188 11390.98 38.02 56898.07 88888.00 2018-07-07 05:18:34.913 188 11391.00 38.03 56898.32 88888.00 2018-07-07 05:18:35.413 188 11390.91 38.00 56898.43 88888.00 2018-07-07 05:18:35.913 188 11390.82 38.02 56898.69 88888.00 2018-07-07 05:18:36.413 188 11390.81 38.03 56898.89 88888.00 2018-07-07 05:18:36.913 188 11390.84 38.07 56899.08 88888.00 2018-07-07 05:18:37.413 188 11390.77 38.04 56899.27 88888.00 2018-07-07 05:18:37.913 188 11390.74 38.01 56899.47 88888.00 2018-07-07 05:18:38.913 188 11390.68 38.02 56899.89 88888.00 2018-07-07 05:18:39.413 188 11390.69 38.03 56900.08 88888.00 2018-07-07 05:18:39.913 188 11390.66 38.00 56900.22 88888.00 2018-07-07 05:18:40.413 188 11390.57 38.04 56900.36 88888.00 2018-07-07 05:18:40.913 188 11390.59 38.09 56900.56 88888.00 2018-07-07 05:18:41.413 188 11390.57 38.08 56900.74 88888.00 2018-07-07 05:18:41.913 188 11390.49 38.12 56901.10 88888.00 2018-07-07 05:18:42.413 188 11390.50 38.22 56901.27 88888.00 2018-07-07 05:18:42.913 188 11390.52 38.24 56901.42 88888.00 2018-07-07 05:18:43.413 188 11390.40 38.19 56901.65 88888.00 2018-07-07 05:18:43.913 188 11390.36 38.23 56901.81 88888.00 2018-07-07 05:18:44.413 188 11390.38 38.23 56902.00 88888.00 2018-07-07 05:18:44.913 188 11390.32 38.22 56902.13 88888.00 2018-07-07 05:18:45.413 188 11390.27 38.22 56902.29 88888.00 2018-07-07 05:18:45.913 188 11390.32 38.25 56902.56 88888.00 2018-07-07 05:18:46.413 188 11390.21 38.29 56902.75 88888.00 2018-07-07 05:18:46.913 188 11390.22 38.25 56902.86 88888.00 2018-07-07 05:18:47.413 188 11390.21 38.24 56903.05 88888.00 2018-07-07 05:18:47.913 188 11390.22 38.28 56903.26 88888.00 2018-07-07 05:18:48.413 188 11390.14 38.30 56903.56 88888.00 2018-07-07 05:18:48.913 188 11390.15 38.38 56903.72 88888.00 2018-07-07 05:18:49.413 188 11390.17 38.39 56903.87 88888.00 2018-07-07 05:18:49.913 188 11390.17 38.43 56904.06 88888.00 2018-07-07 05:18:50.413 188 11390.17 38.46 56904.19 88888.00 2018-07-07 05:18:50.913 188 11390.15 38.45 56904.38 88888.00 2018-07-07 05:18:51.413 188 11390.14 38.49 56904.49 88888.00 2018-07-07 05:18:51.913 188 11390.15 38.49 56904.72 88888.00 2018-07-07 05:18:52.413 188 11390.17 38.50 56904.91 88888.00 2018-07-07 05:18:52.913 188 11390.18 38.52 56905.05 88888.00 2018-07-07 05:18:53.413 188 11390.19 38.57 56905.19 88888.00 2018-07-07 05:18:53.913 188 11390.21 38.62 56905.26 88888.00 2018-07-07 05:18:54.413 188 11390.18 38.62 56905.37 88888.00 2018-07-07 05:18:54.913 188 11390.17 38.64 56905.56 88888.00 2018-07-07 05:18:55.413 188 11390.22 38.65 56905.75 88888.00 2018-07-07 05:18:55.913 188 11390.28 38.75 56905.89 88888.00 2018-07-07 05:18:56.413 188 11390.21 38.76 56905.98 88888.00 2018-07-07 05:18:56.913 188 11390.26 38.77 56906.18 88888.00 2018-07-07 05:18:57.413 188 11390.31 38.83 56906.30 88888.00 2018-07-07 05:18:57.913 188 11390.29 38.91 56906.40 88888.00 2018-07-07 05:18:58.413 188 11390.33 38.96 56906.56 88888.00 2018-07-07 05:18:58.913 188 11390.31 38.92 56906.69 88888.00 2018-07-07 05:18:59.413 188 11390.34 38.91 56906.80 88888.00 2018-07-07 05:18:59.913 188 11390.48 38.99 56906.97 88888.00 2018-07-07 05:19:00.413 188 11390.41 38.98 56907.08 88888.00 2018-07-07 05:19:00.913 188 11390.40 39.05 56907.22 88888.00 2018-07-07 05:19:01.413 188 11390.47 39.12 56907.37 88888.00 2018-07-07 05:19:01.913 188 11390.53 39.12 56907.55 88888.00 2018-07-07 05:19:02.413 188 11390.50 39.13 56907.62 88888.00 2018-07-07 05:19:02.913 188 11390.52 39.24 56907.72 88888.00 2018-07-07 05:19:03.413 188 11390.63 39.33 56907.81 88888.00 2018-07-07 05:19:03.913 188 11390.66 39.36 56907.92 88888.00 2018-07-07 05:19:04.413 188 11390.66 39.34 56908.02 88888.00 2018-07-07 05:19:04.913 188 11390.72 39.40 56908.13 88888.00 2018-07-07 05:19:05.413 188 11390.76 39.44 56908.20 88888.00 2018-07-07 05:19:05.913 188 11390.75 39.50 56908.36 88888.00 2018-07-07 05:19:06.413 188 11390.74 39.51 56908.42 88888.00 2018-07-07 05:19:06.913 188 11390.80 39.57 56908.50 88888.00 2018-07-07 05:19:07.413 188 11390.81 39.62 56908.65 88888.00 2018-07-07 05:19:07.913 188 11390.86 39.67 56908.77 88888.00 2018-07-07 05:19:08.413 188 11390.93 39.72 56908.83 88888.00 2018-07-07 05:19:08.913 188 11390.90 39.70 56908.97 88888.00 2018-07-07 05:19:09.413 188 11390.95 39.78 56909.08 88888.00 2018-07-07 05:19:09.913 188 11391.08 39.80 56909.21 88888.00 2018-07-07 05:19:10.413 188 11391.04 39.85 56909.27 88888.00 2018-07-07 05:19:10.913 188 11391.04 39.92 56909.25 88888.00 2018-07-07 05:19:11.413 188 11391.07 39.91 56909.33 88888.00 2018-07-07 05:19:11.913 188 11391.10 39.98 56909.46 88888.00 2018-07-07 05:19:12.413 188 11391.08 40.08 56909.55 88888.00 2018-07-07 05:19:12.913 188 11391.14 40.12 56909.62 88888.00 2018-07-07 05:19:13.413 188 11391.18 40.08 56909.68 88888.00 2018-07-07 05:19:13.913 188 11391.16 40.20 56909.74 88888.00 2018-07-07 05:19:14.413 188 11391.23 40.27 56909.85 88888.00 2018-07-07 05:19:14.913 188 11391.31 40.23 56909.92 88888.00 2018-07-07 05:19:15.413 188 11391.31 40.29 56909.99 88888.00 2018-07-07 05:19:15.913 188 11391.32 40.36 56910.13 88888.00 2018-07-07 05:19:16.413 188 11391.38 40.42 56910.20 88888.00 2018-07-07 05:19:16.913 188 11391.40 40.45 56910.26 88888.00 2018-07-07 05:19:17.413 188 11391.43 40.48 56910.36 88888.00 2018-07-07 05:19:17.913 188 11391.47 40.46 56910.42 88888.00 2018-07-07 05:19:18.413 188 11391.47 40.48 56910.48 88888.00 2018-07-07 05:19:18.913 188 11391.49 40.52 56910.54 88888.00 2018-07-07 05:19:19.413 188 11391.57 40.55 56910.63 88888.00 2018-07-07 05:19:20.413 188 11391.63 40.67 56910.81 88888.00 2018-07-07 05:19:20.913 188 11391.68 40.69 56910.84 88888.00 2018-07-07 05:19:21.413 188 11391.66 40.72 56910.93 88888.00 2018-07-07 05:19:21.913 188 11391.72 40.76 56911.05 88888.00 2018-07-07 05:19:22.413 188 11391.86 40.82 56911.10 88888.00 2018-07-07 05:19:22.913 188 11391.89 40.83 56911.09 88888.00 2018-07-07 05:19:23.413 188 11391.87 40.87 56911.20 88888.00 2018-07-07 05:19:23.913 188 11391.94 40.95 56911.24 88888.00 2018-07-07 05:19:24.413 188 11391.98 40.97 56911.24 88888.00 2018-07-07 05:19:24.913 188 11391.98 41.00 56911.29 88888.00 2018-07-07 05:19:25.413 188 11392.07 41.07 56911.35 88888.00 2018-07-07 05:19:25.913 188 11392.18 41.11 56911.41 88888.00 2018-07-07 05:19:26.413 188 11392.15 41.17 56911.46 88888.00 2018-07-07 05:19:26.913 188 11392.26 41.28 56911.53 88888.00 2018-07-07 05:19:27.413 188 11392.29 41.31 56911.53 88888.00 2018-07-07 05:19:27.913 188 11392.30 41.29 56911.59 88888.00 2018-07-07 05:19:28.413 188 11392.28 41.36 56911.73 88888.00 2018-07-07 05:19:28.913 188 11392.42 41.43 56911.76 88888.00 2018-07-07 05:19:29.413 188 11392.42 41.50 56911.84 88888.00 2018-07-07 05:19:30.413 188 11392.58 41.61 56911.89 88888.00 2018-07-07 05:19:30.913 188 11392.62 41.65 56911.92 88888.00 2018-07-07 05:19:31.413 188 11392.68 41.68 56912.01 88888.00 2018-07-07 05:19:31.913 188 11392.81 41.75 56912.05 88888.00 2018-07-07 05:19:32.413 188 11392.86 41.77 56912.14 88888.00 2018-07-07 05:19:32.913 188 11392.86 41.84 56912.17 88888.00 2018-07-07 05:19:33.413 188 11392.96 41.93 56912.18 88888.00 2018-07-07 05:19:33.913 188 11392.99 41.98 56912.21 88888.00 2018-07-07 05:19:34.413 188 11392.99 42.00 56912.24 88888.00 2018-07-07 05:19:34.913 188 11393.09 42.05 56912.24 88888.00 2018-07-07 05:19:35.413 188 11393.14 42.09 56912.29 88888.00 2018-07-07 05:19:35.913 188 11393.18 42.15 56912.36 88888.00 2018-07-07 05:19:36.413 188 11393.27 42.22 56912.49 88888.00 2018-07-07 05:19:36.913 188 11393.39 42.25 56912.48 88888.00 2018-07-07 05:19:37.413 188 11393.36 42.25 56912.55 88888.00 2018-07-07 05:19:37.913 188 11393.32 42.37 56912.61 88888.00 2018-07-07 05:19:38.413 188 11393.44 42.43 56912.66 88888.00 2018-07-07 05:19:38.913 188 11393.53 42.49 56912.70 88888.00 2018-07-07 05:19:39.413 188 11393.60 42.46 56912.75 88888.00 2018-07-07 05:19:39.913 188 11393.65 42.54 56912.75 88888.00 2018-07-07 05:19:40.413 188 11393.65 42.63 56912.77 88888.00 2018-07-07 05:19:40.913 188 11393.69 42.67 56912.87 88888.00 2018-07-07 05:19:41.413 188 11393.80 42.73 56912.85 88888.00 2018-07-07 05:19:41.913 188 11393.83 42.74 56912.80 88888.00 2018-07-07 05:19:42.413 188 11393.90 42.83 56912.81 88888.00 2018-07-07 05:19:42.913 188 11393.99 42.92 56912.87 88888.00 2018-07-07 05:19:43.413 188 11394.04 42.94 56912.94 88888.00 2018-07-07 05:19:43.913 188 11394.04 42.98 56912.99 88888.00 2018-07-07 05:19:44.413 188 11394.15 43.09 56913.01 88888.00 2018-07-07 05:19:44.913 188 11394.21 43.17 56913.01 88888.00 2018-07-07 05:19:45.413 188 11394.23 43.19 56913.01 88888.00 2018-07-07 05:19:45.913 188 11394.32 43.24 56912.96 88888.00 2018-07-07 05:19:46.413 188 11394.41 43.34 56912.99 88888.00 2018-07-07 05:19:46.913 188 11394.49 43.42 56913.09 88888.00 2018-07-07 05:19:47.413 188 11394.58 43.48 56913.07 88888.00 2018-07-07 05:19:47.913 188 11394.70 43.66 56913.07 88888.00 2018-07-07 05:19:48.413 188 11394.73 43.70 56913.06 88888.00 2018-07-07 05:19:48.913 188 11394.77 43.75 56913.05 88888.00 2018-07-07 05:19:49.413 188 11394.84 43.86 56913.05 88888.00 2018-07-07 05:19:49.913 188 11394.90 43.93 56913.13 88888.00 2018-07-07 05:19:50.413 188 11395.04 44.00 56913.07 88888.00 2018-07-07 05:19:50.913 188 11395.12 44.06 56912.96 88888.00 2018-07-07 05:19:52.413 188 11395.27 44.26 56912.89 88888.00 2018-07-07 05:19:52.913 188 11395.41 44.37 56912.91 88888.00 2018-07-07 05:19:53.413 188 11395.46 44.49 56912.87 88888.00 2018-07-07 05:19:53.913 188 11395.60 44.57 56912.86 88888.00 2018-07-07 05:19:54.413 188 11395.71 44.65 56912.81 88888.00 2018-07-07 05:19:54.913 188 11395.75 44.72 56912.80 88888.00 2018-07-07 05:19:55.413 188 11395.80 44.75 56912.72 88888.00 2018-07-07 05:19:55.913 188 11395.90 44.81 56912.67 88888.00 2018-07-07 05:19:56.413 188 11395.92 44.90 56912.69 88888.00 2018-07-07 05:19:56.913 188 11395.98 44.97 56912.64 88888.00 2018-07-07 05:19:57.413 188 11396.07 45.05 56912.59 88888.00 2018-07-07 05:19:57.913 188 11396.07 45.13 56912.57 88888.00 2018-07-07 05:19:58.413 188 11396.08 45.24 56912.53 88888.00 2018-07-07 05:19:58.913 188 11396.22 45.29 56912.50 88888.00 2018-07-07 05:19:59.413 188 11396.28 45.31 56912.41 88888.00 2018-07-07 05:19:59.913 188 11396.30 45.39 56912.40 88888.00 2018-07-07 05:20:00.413 188 11396.38 45.47 56912.40 88888.00 2018-07-07 05:20:00.913 188 11396.42 45.50 56912.24 88888.00 2018-07-07 05:20:01.413 188 11396.45 45.57 56912.16 88888.00 2018-07-07 05:20:01.913 188 11396.51 45.63 56912.15 88888.00 2018-07-07 05:20:02.413 188 11396.59 45.66 56912.14 88888.00 2018-07-07 05:20:02.913 188 11396.65 45.72 56912.12 88888.00 2018-07-07 05:20:03.413 188 11396.77 45.81 56912.05 88888.00 2018-07-07 05:20:03.913 188 11396.86 45.84 56911.99 88888.00 2018-07-07 05:20:04.413 188 11396.86 45.85 56911.98 88888.00 2018-07-07 05:20:04.913 188 11396.89 45.92 56912.02 88888.00 2018-07-07 05:20:05.413 188 11397.02 45.98 56911.99 88888.00 2018-07-07 05:20:05.913 188 11397.09 46.05 56911.93 88888.00 2018-07-07 05:20:06.413 188 11397.09 46.12 56911.91 88888.00 2018-07-07 05:20:06.913 188 11397.14 46.14 56911.89 88888.00 2018-07-07 05:20:07.413 188 11397.20 46.17 56911.82 88888.00 2018-07-07 05:20:07.913 188 11397.27 46.20 56911.78 88888.00 2018-07-07 05:20:08.413 188 11397.31 46.30 56911.77 88888.00 2018-07-07 05:20:08.913 188 11397.44 46.35 56911.69 88888.00 2018-07-07 05:20:09.413 188 11397.51 46.45 56911.69 88888.00 2018-07-07 05:20:09.913 188 11397.53 46.52 56911.67 88888.00 2018-07-07 05:20:10.413 188 11397.61 46.57 56911.61 88888.00 2018-07-07 05:20:10.913 188 11397.63 46.62 56911.55 88888.00 2018-07-07 05:20:11.413 188 11397.67 46.67 56911.52 88888.00 2018-07-07 05:20:11.913 188 11397.76 46.76 56911.52 88888.00 2018-07-07 05:20:12.413 188 11397.84 46.82 56911.48 88888.00 2018-07-07 05:20:12.913 188 11397.92 46.89 56911.42 88888.00 2018-07-07 05:20:13.413 188 11398.00 47.05 56911.37 88888.00 2018-07-07 05:20:13.913 188 11398.14 47.09 56911.31 88888.00 2018-07-07 05:20:14.413 188 11398.19 47.10 56911.26 88888.00 2018-07-07 05:20:14.913 188 11398.27 47.17 56911.15 88888.00 2018-07-07 05:20:15.413 188 11398.37 47.27 56911.12 88888.00 2018-07-07 05:20:15.913 188 11398.37 47.32 56911.18 88888.00 2018-07-07 05:20:16.413 188 11398.41 47.41 56911.08 88888.00 2018-07-07 05:20:16.913 188 11398.51 47.46 56911.02 88888.00 2018-07-07 05:20:17.413 188 11398.54 47.48 56910.96 88888.00 2018-07-07 05:20:17.913 188 11398.63 47.56 56910.92 88888.00 2018-07-07 05:20:18.413 188 11398.74 47.64 56910.81 88888.00 2018-07-07 05:20:18.913 188 11398.73 47.67 56910.78 88888.00 2018-07-07 05:20:19.413 188 11398.80 47.75 56910.81 88888.00 2018-07-07 05:20:19.913 188 11398.88 47.85 56910.67 88888.00 2018-07-07 05:20:20.413 188 11398.92 47.90 56910.67 88888.00 2018-07-07 05:20:20.913 188 11398.97 47.91 56910.64 88888.00 2018-07-07 05:20:21.413 188 11399.06 47.97 56910.61 88888.00 2018-07-07 05:20:21.913 188 11399.14 48.03 56910.60 88888.00 2018-07-07 05:20:22.404 188 11399.13 48.11 56910.47 88888.00 2018-07-07 05:20:22.904 188 11399.27 48.19 56910.39 88888.00 2018-07-07 05:20:23.404 188 11399.32 48.24 56910.43 88888.00 2018-07-07 05:20:23.904 188 11399.29 48.30 56910.36 88888.00 2018-07-07 05:20:24.404 188 11399.45 48.39 56910.35 88888.00 2018-07-07 05:20:24.904 188 11399.56 48.45 56910.29 88888.00 2018-07-07 05:20:25.404 188 11399.53 48.50 56910.19 88888.00 2018-07-07 05:20:25.904 188 11399.56 48.56 56910.16 88888.00 2018-07-07 05:20:26.404 188 11399.67 48.60 56910.11 88888.00 2018-07-07 05:20:26.904 188 11399.64 48.65 56910.06 88888.00 2018-07-07 05:20:27.404 188 11399.72 48.72 56910.03 88888.00 2018-07-07 05:20:27.904 188 11399.87 48.72 56910.01 88888.00 2018-07-07 05:20:28.404 188 11399.91 48.76 56909.99 88888.00 2018-07-07 05:20:28.904 188 11399.93 48.83 56910.00 88888.00 2018-07-07 05:20:29.404 188 11400.04 48.85 56910.00 88888.00 2018-07-07 05:20:29.904 188 11400.05 48.89 56909.91 88888.00 2018-07-07 05:20:30.404 188 11400.12 48.91 56909.88 88888.00 2018-07-07 05:20:30.904 188 11400.24 48.97 56909.86 88888.00 2018-07-07 05:20:31.404 188 11400.22 48.97 56909.81 88888.00 2018-07-07 05:20:31.904 188 11400.21 49.03 56909.80 88888.00 2018-07-07 05:20:32.404 188 11400.28 49.07 56909.77 88888.00 2018-07-07 05:20:32.904 188 11400.31 49.09 56909.71 88888.00 2018-07-07 05:20:33.404 188 11400.28 49.12 56909.68 88888.00 2018-07-07 05:20:33.904 188 11400.35 49.17 56909.61 88888.00 2018-07-07 05:20:34.404 188 11400.49 49.19 56909.59 88888.00 2018-07-07 05:20:34.904 188 11400.48 49.23 56909.55 88888.00 2018-07-07 05:20:35.404 188 11400.53 49.32 56909.51 88888.00 2018-07-07 05:20:35.904 188 11400.69 49.36 56909.47 88888.00 2018-07-07 05:20:36.404 188 11400.71 49.41 56909.43 88888.00 2018-07-07 05:20:36.904 188 11400.74 49.47 56909.34 88888.00 2018-07-07 05:20:37.404 188 11400.89 49.48 56909.23 88888.00 2018-07-07 05:20:37.904 188 11400.96 49.53 56909.25 88888.00 2018-07-07 05:20:38.404 188 11400.92 49.59 56909.15 88888.00 2018-07-07 05:20:38.904 188 11401.05 49.66 56909.11 88888.00 2018-07-07 05:20:39.404 188 11401.10 49.70 56909.07 88888.00 2018-07-07 05:20:39.904 188 11401.17 49.77 56909.03 88888.00 2018-07-07 05:20:40.404 188 11401.27 49.79 56909.04 88888.00 2018-07-07 05:20:40.904 188 11401.33 49.85 56908.98 88888.00 2018-07-07 05:20:41.404 188 11401.40 49.91 56908.89 88888.00 2018-07-07 05:20:41.904 188 11401.45 50.04 56908.82 88888.00 2018-07-07 05:20:42.404 188 11401.52 50.08 56908.74 88888.00 2018-07-07 05:20:43.404 188 11401.61 50.19 56908.64 88888.00 2018-07-07 05:20:43.904 188 11401.71 50.26 56908.59 88888.00 2018-07-07 05:20:44.404 188 11401.74 50.29 56908.52 88888.00 2018-07-07 05:20:44.904 188 11401.84 50.42 56908.45 88888.00 2018-07-07 05:20:45.404 188 11401.95 50.45 56908.39 88888.00 2018-07-07 05:20:45.904 188 11401.94 50.46 56908.33 88888.00 2018-07-07 05:20:46.404 188 11402.02 50.53 56908.24 88888.00 2018-07-07 05:20:46.904 188 11402.13 50.61 56908.19 88888.00 2018-07-07 05:20:47.404 188 11402.14 50.66 56908.13 88888.00 2018-07-07 05:20:47.904 188 11402.22 50.70 56908.10 88888.00 2018-07-07 05:20:48.404 188 11402.33 50.76 56908.05 88888.00 2018-07-07 05:20:48.904 188 11402.40 50.79 56907.97 88888.00 2018-07-07 05:20:49.404 188 11402.44 50.80 56907.97 88888.00 2018-07-07 05:20:49.904 188 11402.52 50.84 56907.93 88888.00 2018-07-07 05:20:50.404 188 11402.62 50.86 56907.82 88888.00 2018-07-07 05:20:50.904 188 11402.62 50.87 56907.71 88888.00 2018-07-07 05:20:51.404 188 11402.68 50.95 56907.60 88888.00 2018-07-07 05:20:51.904 188 11402.77 51.03 56907.56 88888.00 2018-07-07 05:20:52.404 188 11402.83 51.10 56907.50 88888.00 2018-07-07 05:20:52.904 188 11402.92 51.17 56907.42 88888.00 2018-07-07 05:20:53.404 188 11403.00 51.22 56907.31 88888.00 2018-07-07 05:20:53.904 188 11403.03 51.21 56907.18 88888.00 2018-07-07 05:20:54.404 188 11403.07 51.16 56907.17 88888.00 2018-07-07 05:20:54.904 188 11403.18 51.24 56907.14 88888.00 2018-07-07 05:20:55.404 188 11403.18 51.28 56907.02 88888.00 2018-07-07 05:20:55.904 188 11403.24 51.31 56906.92 88888.00 2018-07-07 05:20:56.404 188 11403.35 51.35 56906.77 88888.00 2018-07-07 05:20:56.904 188 11403.45 51.41 56906.70 88888.00 2018-07-07 05:20:57.404 188 11403.48 51.52 56906.56 88888.00 2018-07-07 05:20:57.904 188 11403.59 51.59 56906.46 88888.00 2018-07-07 05:20:58.404 188 11403.58 51.57 56906.43 88888.00 2018-07-07 05:20:58.904 188 11403.63 51.57 56906.41 88888.00 2018-07-07 05:20:59.404 188 11403.68 51.59 56906.33 88888.00 2018-07-07 05:20:59.904 188 11403.69 51.65 56906.22 88888.00 2018-07-07 05:21:00.404 188 11403.75 51.70 56906.09 88888.00 2018-07-07 05:21:00.904 188 11403.89 51.76 56905.98 88888.00 2018-07-07 05:21:01.404 188 11404.01 51.78 56905.89 88888.00 2018-07-07 05:21:01.904 188 11404.02 51.81 56905.76 88888.00 2018-07-07 05:21:02.404 188 11404.10 51.91 56905.67 88888.00 2018-07-07 05:21:02.904 188 11404.15 52.03 56905.57 88888.00 2018-07-07 05:21:03.404 188 11404.16 52.06 56905.48 88888.00 2018-07-07 05:21:03.904 188 11404.21 52.10 56905.36 88888.00 2018-07-07 05:21:04.404 188 11404.30 52.18 56905.29 88888.00 2018-07-07 05:21:04.904 188 11404.32 52.22 56905.22 88888.00 2018-07-07 05:21:05.404 188 11404.42 52.29 56905.05 88888.00 2018-07-07 05:21:05.904 188 11404.49 52.37 56904.92 88888.00 2018-07-07 05:21:06.404 188 11404.56 52.44 56904.84 88888.00 2018-07-07 05:21:06.904 188 11404.57 52.50 56904.79 88888.00 2018-07-07 05:21:07.404 188 11404.69 52.50 56904.61 88888.00 2018-07-07 05:21:07.904 188 11404.77 52.49 56904.59 88888.00 2018-07-07 05:21:08.404 188 11404.79 52.54 56904.58 88888.00 2018-07-07 05:21:08.904 188 11404.86 52.64 56904.49 88888.00 2018-07-07 05:21:09.404 188 11404.97 52.72 56904.36 88888.00 2018-07-07 05:21:09.904 188 11404.99 52.78 56904.25 88888.00 2018-07-07 05:21:10.404 188 11405.04 52.81 56904.14 88888.00 2018-07-07 05:21:10.904 188 11405.14 52.81 56904.07 88888.00 2018-07-07 05:21:11.404 188 11405.14 52.85 56904.06 88888.00 2018-07-07 05:21:11.904 188 11405.16 52.91 56903.95 88888.00 2018-07-07 05:21:12.404 188 11405.25 52.93 56903.84 88888.00 2018-07-07 05:21:12.904 188 11405.27 52.99 56903.86 88888.00 2018-07-07 05:21:13.404 188 11405.32 53.00 56903.76 88888.00 2018-07-07 05:21:13.904 188 11405.37 53.02 56903.71 88888.00 2018-07-07 05:21:14.904 188 11405.43 53.13 56903.69 88888.00 2018-07-07 05:21:15.404 188 11405.56 53.18 56903.58 88888.00 2018-07-07 05:21:15.904 188 11405.58 53.26 56903.52 88888.00 2018-07-07 05:21:16.404 188 11405.63 53.31 56903.48 88888.00 2018-07-07 05:21:16.904 188 11405.70 53.34 56903.46 88888.00 2018-07-07 05:21:17.404 188 11405.76 53.34 56903.39 88888.00 2018-07-07 05:21:17.904 188 11405.73 53.38 56903.32 88888.00 2018-07-07 05:21:18.404 188 11405.77 53.42 56903.29 88888.00 2018-07-07 05:21:18.904 188 11405.83 53.40 56903.25 88888.00 2018-07-07 05:21:19.404 188 11405.85 53.43 56903.20 88888.00 2018-07-07 05:21:19.904 188 11405.90 53.52 56903.11 88888.00 2018-07-07 05:21:20.404 188 11405.92 53.60 56903.07 88888.00 2018-07-07 05:21:20.904 188 11405.95 53.67 56903.06 88888.00 2018-07-07 05:21:21.404 188 11405.98 53.72 56903.09 88888.00 2018-07-07 05:21:21.904 188 11406.10 53.79 56903.10 88888.00 2018-07-07 05:21:22.404 188 11406.11 53.76 56903.10 88888.00 2018-07-07 05:21:22.904 188 11406.11 53.81 56903.05 88888.00 2018-07-07 05:21:23.404 188 11406.20 53.89 56902.93 88888.00 2018-07-07 05:21:23.904 188 11406.27 53.92 56902.98 88888.00 2018-07-07 05:21:24.404 188 11406.31 53.97 56902.98 88888.00 2018-07-07 05:21:24.904 188 11406.34 54.06 56902.98 88888.00 2018-07-07 05:21:25.404 188 11406.30 54.03 56902.97 88888.00 2018-07-07 05:21:25.904 188 11406.29 54.11 56902.96 88888.00 2018-07-07 05:21:26.404 188 11406.36 54.19 56902.92 88888.00 2018-07-07 05:21:26.904 188 11406.46 54.24 56902.93 88888.00 2018-07-07 05:21:27.404 188 11406.44 54.30 56902.94 88888.00 2018-07-07 05:21:27.904 188 11406.54 54.36 56902.94 88888.00 2018-07-07 05:21:28.404 188 11406.62 54.36 56902.92 88888.00 2018-07-07 05:21:28.904 188 11406.60 54.43 56902.87 88888.00 2018-07-07 05:21:29.404 188 11406.68 54.53 56902.93 88888.00 2018-07-07 05:21:29.904 188 11406.73 54.53 56902.86 88888.00 2018-07-07 05:21:30.404 188 11406.66 54.55 56902.79 88888.00 2018-07-07 05:21:30.904 188 11406.71 54.56 56902.78 88888.00 2018-07-07 05:21:31.404 188 11406.78 54.60 56902.80 88888.00 2018-07-07 05:21:31.904 188 11406.74 54.67 56902.78 88888.00 2018-07-07 05:21:32.404 188 11406.78 54.72 56902.74 88888.00 2018-07-07 05:21:32.904 188 11406.93 54.78 56902.65 88888.00 2018-07-07 05:21:33.404 188 11406.94 54.82 56902.61 88888.00 2018-07-07 05:21:33.904 188 11406.92 54.90 56902.65 88888.00 2018-07-07 05:21:34.404 188 11407.03 54.98 56902.60 88888.00 2018-07-07 05:21:34.904 188 11407.09 54.97 56902.53 88888.00 2018-07-07 05:21:35.404 188 11407.07 55.01 56902.54 88888.00 2018-07-07 05:21:35.904 188 11407.12 55.09 56902.55 88888.00 2018-07-07 05:21:36.404 188 11407.23 55.09 56902.46 88888.00 2018-07-07 05:21:36.904 188 11407.23 55.16 56902.43 88888.00 2018-07-07 05:21:37.404 188 11407.29 55.25 56902.37 88888.00 2018-07-07 05:21:37.904 188 11407.38 55.29 56902.30 88888.00 2018-07-07 05:21:38.404 188 11407.37 55.25 56902.27 88888.00 2018-07-07 05:21:38.904 188 11407.42 55.33 56902.19 88888.00 2018-07-07 05:21:39.404 188 11407.47 55.39 56902.14 88888.00 2018-07-07 05:21:39.904 188 11407.49 55.42 56902.13 88888.00 2018-07-07 05:21:40.404 188 11407.52 55.40 56902.10 88888.00 2018-07-07 05:21:40.904 188 11407.59 55.47 56902.03 88888.00 2018-07-07 05:21:41.404 188 11407.64 55.50 56902.01 88888.00 2018-07-07 05:21:41.904 188 11407.65 55.55 56901.95 88888.00 2018-07-07 05:21:42.404 188 11407.73 55.55 56901.95 88888.00 2018-07-07 05:21:42.904 188 11407.78 55.55 56901.87 88888.00 2018-07-07 05:21:43.404 188 11407.77 55.63 56901.76 88888.00 2018-07-07 05:21:43.904 188 11407.86 55.65 56901.77 88888.00 2018-07-07 05:21:44.404 188 11407.97 55.67 56901.75 88888.00 2018-07-07 05:21:44.904 188 11407.93 55.72 56901.69 88888.00 2018-07-07 05:21:45.404 188 11407.99 55.71 56901.62 88888.00 2018-07-07 05:21:46.404 188 11408.07 55.74 56901.51 88888.00 2018-07-07 05:21:46.904 188 11408.10 55.76 56901.46 88888.00 2018-07-07 05:21:47.404 188 11408.19 55.73 56901.36 88888.00 2018-07-07 05:21:47.904 188 11408.20 55.73 56901.28 88888.00 2018-07-07 05:21:48.404 188 11408.29 55.83 56901.21 88888.00 2018-07-07 05:21:48.904 188 11408.41 55.84 56901.18 88888.00 2018-07-07 05:21:49.404 188 11408.45 55.85 56901.10 88888.00 2018-07-07 05:21:49.904 188 11408.41 55.79 56901.05 88888.00 2018-07-07 05:21:50.404 188 11408.51 55.87 56900.98 88888.00 2018-07-07 05:21:50.904 188 11408.53 55.92 56900.93 88888.00 2018-07-07 05:21:51.404 188 11408.54 55.91 56900.87 88888.00 2018-07-07 05:21:51.904 188 11408.59 55.94 56900.82 88888.00 2018-07-07 05:21:52.404 188 11408.63 55.91 56900.74 88888.00 2018-07-07 05:21:52.904 188 11408.66 55.93 56900.65 88888.00 2018-07-07 05:21:53.404 188 11408.75 55.91 56900.61 88888.00 2018-07-07 05:21:53.904 188 11408.81 55.91 56900.49 88888.00 2018-07-07 05:21:54.404 188 11408.86 55.91 56900.41 88888.00 2018-07-07 05:21:54.904 188 11408.89 55.94 56900.35 88888.00 2018-07-07 05:21:55.404 188 11408.96 55.94 56900.31 88888.00 2018-07-07 05:21:55.904 188 11408.95 55.89 56900.28 88888.00 2018-07-07 05:21:56.404 188 11408.97 55.93 56900.22 88888.00 2018-07-07 05:21:56.904 188 11409.08 55.94 56900.14 88888.00 2018-07-07 05:21:57.404 188 11409.03 55.93 56899.98 88888.00 2018-07-07 05:21:57.904 188 11409.04 55.97 56899.96 88888.00 2018-07-07 05:21:58.404 188 11409.08 55.99 56899.96 88888.00 2018-07-07 05:21:58.904 188 11409.04 55.94 56899.89 88888.00 2018-07-07 05:21:59.404 188 11409.14 55.94 56899.77 88888.00 2018-07-07 05:21:59.904 188 11409.25 55.97 56899.73 88888.00 2018-07-07 05:22:00.404 188 11409.24 55.91 56899.66 88888.00 2018-07-07 05:22:00.904 188 11409.19 55.89 56899.64 88888.00 2018-07-07 05:22:01.404 188 11409.28 55.90 56899.59 88888.00 2018-07-07 05:22:01.904 188 11409.28 55.87 56899.47 88888.00 2018-07-07 05:22:02.404 188 11409.31 55.85 56899.35 88888.00 2018-07-07 05:22:02.904 188 11409.37 55.87 56899.32 88888.00 2018-07-07 05:22:03.404 188 11409.40 55.83 56899.29 88888.00 2018-07-07 05:22:03.904 188 11409.36 55.78 56899.21 88888.00 2018-07-07 05:22:04.404 188 11409.39 55.77 56899.19 88888.00 2018-07-07 05:22:04.904 188 11409.39 55.72 56899.16 88888.00 2018-07-07 05:22:05.404 188 11409.39 55.67 56899.09 88888.00 2018-07-07 05:22:05.904 188 11409.47 55.65 56898.99 88888.00 2018-07-07 05:22:06.404 188 11409.57 55.63 56898.86 88888.00 2018-07-07 05:22:06.904 188 11409.49 55.64 56898.82 88888.00 2018-07-07 05:22:07.404 188 11409.44 55.63 56898.81 88888.00 2018-07-07 05:22:07.904 188 11409.50 55.56 56898.67 88888.00 2018-07-07 05:22:08.404 188 11409.53 55.56 56898.60 88888.00 2018-07-07 05:22:08.904 188 11409.53 55.58 56898.54 88888.00 2018-07-07 05:22:09.404 188 11409.58 55.53 56898.47 88888.00 2018-07-07 05:22:09.904 188 11409.56 55.47 56898.47 88888.00 2018-07-07 05:22:10.404 188 11409.51 55.49 56898.38 88888.00 2018-07-07 05:22:10.904 188 11409.60 55.55 56898.30 88888.00 2018-07-07 05:22:11.404 188 11409.66 55.50 56898.19 88888.00 2018-07-07 05:22:11.904 188 11409.65 55.53 56898.11 88888.00 2018-07-07 05:22:12.404 188 11409.66 55.55 56898.11 88888.00 2018-07-07 05:22:12.904 188 11409.77 55.56 56898.02 88888.00 2018-07-07 05:22:13.404 188 11409.74 55.52 56897.94 88888.00 2018-07-07 05:22:13.904 188 11409.75 55.53 56897.87 88888.00 2018-07-07 05:22:14.404 188 11409.80 55.55 56897.79 88888.00 2018-07-07 05:22:14.904 188 11409.75 55.64 56897.74 88888.00 2018-07-07 05:22:15.404 188 11409.78 55.67 56897.68 88888.00 2018-07-07 05:22:15.904 188 11409.84 55.72 56897.65 88888.00 2018-07-07 05:22:16.405 188 11409.83 55.76 56897.49 88888.00 2018-07-07 05:22:16.905 188 11409.84 55.76 56897.39 88888.00 2018-07-07 05:22:17.405 188 11409.93 55.76 56897.33 88888.00 2018-07-07 05:22:17.905 188 11409.93 55.74 56897.23 88888.00 2018-07-07 05:22:18.405 188 11409.87 55.74 56897.19 88888.00 2018-07-07 05:22:18.905 188 11409.98 55.74 56897.19 88888.00 2018-07-07 05:22:19.405 188 11409.97 55.73 56897.10 88888.00 2018-07-07 05:22:19.905 188 11409.93 55.74 56897.00 88888.00 2018-07-07 05:22:20.405 188 11410.00 55.76 56896.96 88888.00 2018-07-07 05:22:20.905 188 11410.00 55.74 56896.81 88888.00 2018-07-07 05:22:21.405 188 11409.99 55.78 56896.69 88888.00 2018-07-07 05:22:21.905 188 11409.98 55.86 56896.67 88888.00 2018-07-07 05:22:22.405 188 11410.04 55.81 56896.63 88888.00 2018-07-07 05:22:22.905 188 11410.04 55.84 56896.55 88888.00 2018-07-07 05:22:23.405 188 11410.05 55.84 56896.48 88888.00 2018-07-07 05:22:23.905 188 11410.09 55.86 56896.38 88888.00 2018-07-07 05:22:24.405 188 11410.02 55.87 56896.33 88888.00 2018-07-07 05:22:24.905 188 11410.06 55.93 56896.29 88888.00 2018-07-07 05:22:25.405 188 11410.14 55.96 56896.21 88888.00 2018-07-07 05:22:25.905 188 11410.12 55.87 56896.16 88888.00 2018-07-07 05:22:26.405 188 11410.12 55.87 56896.11 88888.00 2018-07-07 05:22:26.905 188 11410.09 55.93 56896.01 88888.00 2018-07-07 05:22:27.905 188 11410.14 55.97 56895.90 88888.00 2018-07-07 05:22:28.405 188 11410.18 56.03 56895.94 88888.00 2018-07-07 05:22:28.905 188 11410.20 56.05 56895.76 88888.00 2018-07-07 05:22:29.405 188 11410.15 56.06 56895.67 88888.00 2018-07-07 05:22:29.905 188 11410.14 56.04 56895.60 88888.00 2018-07-07 05:22:30.405 188 11410.18 56.08 56895.50 88888.00 2018-07-07 05:22:30.905 188 11410.18 56.12 56895.43 88888.00 2018-07-07 05:22:31.405 188 11410.21 56.19 56895.42 88888.00 2018-07-07 05:22:31.905 188 11410.28 56.21 56895.36 88888.00 2018-07-07 05:22:32.405 188 11410.26 56.24 56895.31 88888.00 2018-07-07 05:22:32.905 188 11410.27 56.23 56895.31 88888.00 2018-07-07 05:22:33.405 188 11410.33 56.23 56895.20 88888.00 2018-07-07 05:22:33.905 188 11410.27 56.24 56895.21 88888.00 2018-07-07 05:22:34.405 188 11410.27 56.28 56895.17 88888.00 2018-07-07 05:22:34.905 188 11410.34 56.27 56894.99 88888.00 2018-07-07 05:22:35.405 188 11410.29 56.31 56894.96 88888.00 2018-07-07 05:22:35.905 188 11410.29 56.33 56894.96 88888.00 2018-07-07 05:22:36.405 188 11410.39 56.34 56894.97 88888.00 2018-07-07 05:22:36.905 188 11410.34 56.38 56894.95 88888.00 2018-07-07 05:22:37.905 188 11410.41 56.42 56894.88 88888.00 2018-07-07 05:22:38.405 188 11410.46 56.37 56894.82 88888.00 2018-07-07 05:22:38.905 188 11410.47 56.37 56894.79 88888.00 2018-07-07 05:22:39.405 188 11410.49 56.40 56894.79 88888.00 2018-07-07 05:22:39.905 188 11410.49 56.45 56894.78 88888.00 2018-07-07 05:22:40.405 188 11410.44 56.47 56894.73 88888.00 2018-07-07 05:22:40.905 188 11410.43 56.51 56894.76 88888.00 2018-07-07 05:22:41.405 188 11410.51 56.53 56894.76 88888.00 2018-07-07 05:22:41.905 188 11410.48 56.53 56894.68 88888.00 2018-07-07 05:22:42.405 188 11410.42 56.59 56894.62 88888.00 2018-07-07 05:22:42.905 188 11410.48 56.59 56894.58 88888.00 2018-07-07 05:22:43.405 188 11410.49 56.57 56894.57 88888.00 2018-07-07 05:22:43.905 188 11410.48 56.62 56894.58 88888.00 2018-07-07 05:22:44.405 188 11410.53 56.66 56894.52 88888.00 2018-07-07 05:22:44.905 188 11410.53 56.69 56894.49 88888.00 2018-07-07 05:22:45.405 188 11410.50 56.73 56894.46 88888.00 2018-07-07 05:22:45.905 188 11410.60 56.73 56894.45 88888.00 2018-07-07 05:22:46.405 188 11410.56 56.72 56894.43 88888.00 2018-07-07 05:22:46.905 188 11410.56 56.76 56894.40 88888.00 2018-07-07 05:22:47.405 188 11410.58 56.78 56894.38 88888.00 2018-07-07 05:22:47.905 188 11410.64 56.76 56894.33 88888.00 2018-07-07 05:22:48.405 188 11410.61 56.79 56894.34 88888.00 2018-07-07 05:22:48.905 188 11410.62 56.79 56894.30 88888.00 2018-07-07 05:22:49.405 188 11410.70 56.82 56894.24 88888.00 2018-07-07 05:22:49.905 188 11410.69 56.82 56894.13 88888.00 2018-07-07 05:22:50.405 188 11410.62 56.87 56894.15 88888.00 2018-07-07 05:22:50.905 188 11410.62 56.87 56894.14 88888.00 2018-07-07 05:22:51.405 188 11410.57 56.88 56894.17 88888.00 2018-07-07 05:22:51.905 188 11410.53 56.88 56894.08 88888.00 2018-07-07 05:22:52.405 188 11410.61 56.94 56894.07 88888.00 2018-07-07 05:22:52.905 188 11410.60 56.93 56894.02 88888.00 2018-07-07 05:22:53.405 188 11410.61 56.96 56893.99 88888.00 2018-07-07 05:22:53.905 188 11410.65 56.98 56893.94 88888.00 2018-07-07 05:22:54.405 188 11410.63 56.96 56893.91 88888.00 2018-07-07 05:22:54.905 188 11410.61 56.99 56893.85 88888.00 2018-07-07 05:22:55.405 188 11410.61 57.03 56893.83 88888.00 2018-07-07 05:22:55.905 188 11410.61 57.05 56893.76 88888.00 2018-07-07 05:22:56.405 188 11410.51 57.09 56893.80 88888.00 2018-07-07 05:22:56.905 188 11410.54 57.16 56893.85 88888.00 2018-07-07 05:22:57.405 188 11410.57 57.13 56893.82 88888.00 2018-07-07 05:22:57.905 188 11410.53 57.07 56893.81 88888.00 2018-07-07 05:22:58.405 188 11410.46 57.08 56893.76 88888.00 2018-07-07 05:22:58.905 188 11410.50 57.13 56893.72 88888.00 2018-07-07 05:22:59.405 188 11410.43 57.16 56893.70 88888.00 2018-07-07 05:22:59.905 188 11410.40 57.14 56893.73 88888.00 2018-07-07 05:23:00.405 188 11410.42 57.15 56893.79 88888.00 2018-07-07 05:23:00.905 188 11410.39 57.17 56893.86 88888.00 2018-07-07 05:23:01.405 188 11410.30 57.21 56893.89 88888.00 2018-07-07 05:23:01.905 188 11410.35 57.22 56893.85 88888.00 2018-07-07 05:23:02.405 188 11410.34 57.22 56893.83 88888.00 2018-07-07 05:23:02.905 188 11410.28 57.22 56893.92 88888.00 2018-07-07 05:23:03.405 188 11410.29 57.27 56893.95 88888.00 2018-07-07 05:23:03.905 188 11410.25 57.30 56893.99 88888.00 2018-07-07 05:23:04.405 188 11410.16 57.32 56894.01 88888.00 2018-07-07 05:23:04.905 188 11410.19 57.32 56894.07 88888.00 2018-07-07 05:23:05.405 188 11410.19 57.29 56894.08 88888.00 2018-07-07 05:23:05.905 188 11410.08 57.35 56894.08 88888.00 2018-07-07 05:23:06.405 188 11410.04 57.43 56894.17 88888.00 2018-07-07 05:23:06.905 188 11410.09 57.48 56894.21 88888.00 2018-07-07 05:23:07.405 188 11410.01 57.51 56894.20 88888.00 2018-07-07 05:23:07.905 188 11409.98 57.57 56894.25 88888.00 2018-07-07 05:23:08.405 188 11410.04 57.54 56894.28 88888.00 2018-07-07 05:23:09.405 188 11409.92 57.54 56894.37 88888.00 2018-07-07 05:23:09.905 188 11409.97 57.61 56894.44 88888.00 2018-07-07 05:23:10.405 188 11409.94 57.67 56894.45 88888.00 2018-07-07 05:23:10.905 188 11409.88 57.73 56894.44 88888.00 2018-07-07 05:23:11.405 188 11409.92 57.81 56894.38 88888.00 2018-07-07 05:23:11.905 188 11409.93 57.76 56894.43 88888.00 2018-07-07 05:23:12.405 188 11409.83 57.81 56894.47 88888.00 2018-07-07 05:23:12.905 188 11409.85 57.90 56894.52 88888.00 2018-07-07 05:23:13.405 188 11409.86 57.87 56894.58 88888.00 2018-07-07 05:23:13.905 188 11409.77 57.90 56894.64 88888.00 2018-07-07 05:23:14.405 188 11409.74 57.96 56894.70 88888.00 2018-07-07 05:23:14.905 188 11409.74 57.98 56894.76 88888.00 2018-07-07 05:23:15.405 188 11409.68 58.01 56894.78 88888.00 2018-07-07 05:23:15.905 188 11409.72 58.01 56894.78 88888.00 2018-07-07 05:23:16.405 188 11409.71 58.03 56894.86 88888.00 2018-07-07 05:23:16.905 188 11409.63 58.00 56894.86 88888.00 2018-07-07 05:23:17.405 188 11409.57 58.01 56894.92 88888.00 2018-07-07 05:23:17.905 188 11409.54 58.01 56894.94 88888.00 2018-07-07 05:23:18.405 188 11409.53 58.00 56894.96 88888.00 2018-07-07 05:23:18.905 188 11409.51 57.97 56895.01 88888.00 2018-07-07 05:23:19.405 188 11409.46 57.97 56894.97 88888.00 2018-07-07 05:23:19.905 188 11409.46 57.95 56894.91 88888.00 2018-07-07 05:23:20.405 188 11409.38 57.94 56894.92 88888.00 2018-07-07 05:23:20.905 188 11409.36 57.91 56895.02 88888.00 2018-07-07 05:23:21.405 188 11409.39 57.82 56895.05 88888.00 2018-07-07 05:23:21.905 188 11409.42 57.78 56895.05 88888.00 2018-07-07 05:23:22.405 188 11409.35 57.73 56895.05 88888.00 2018-07-07 05:23:22.905 188 11409.33 57.67 56895.03 88888.00 2018-07-07 05:23:23.405 188 11409.28 57.64 56895.02 88888.00 2018-07-07 05:23:23.905 188 11409.25 57.64 56895.03 88888.00 2018-07-07 05:23:24.405 188 11409.25 57.60 56895.01 88888.00 2018-07-07 05:23:24.905 188 11409.19 57.50 56895.01 88888.00 2018-07-07 05:23:25.405 188 11409.21 57.47 56894.98 88888.00 2018-07-07 05:23:25.905 188 11409.25 57.44 56895.03 88888.00 2018-07-07 05:23:26.405 188 11409.16 57.37 56895.02 88888.00 2018-07-07 05:23:26.905 188 11409.12 57.30 56894.99 88888.00 2018-07-07 05:23:27.405 188 11409.17 57.27 56895.01 88888.00 2018-07-07 05:23:27.905 188 11409.23 57.22 56895.02 88888.00 2018-07-07 05:23:28.405 188 11409.21 57.16 56895.05 88888.00 2018-07-07 05:23:28.905 188 11409.17 57.12 56895.03 88888.00 2018-07-07 05:23:29.405 188 11409.14 57.10 56895.03 88888.00 2018-07-07 05:23:29.905 188 11409.08 57.07 56894.98 88888.00 2018-07-07 05:23:30.405 188 11409.10 57.05 56894.97 88888.00 2018-07-07 05:23:30.905 188 11409.15 56.96 56894.99 88888.00 2018-07-07 05:23:31.405 188 11409.12 56.92 56894.96 88888.00 2018-07-07 05:23:31.905 188 11409.10 56.88 56894.94 88888.00 2018-07-07 05:23:32.405 188 11409.09 56.87 56894.94 88888.00 2018-07-07 05:23:32.905 188 11409.05 56.78 56894.92 88888.00 2018-07-07 05:23:33.405 188 11409.00 56.73 56894.95 88888.00 2018-07-07 05:23:33.905 188 11409.04 56.68 56894.89 88888.00 2018-07-07 05:23:34.405 188 11408.96 56.62 56894.85 88888.00 2018-07-07 05:23:34.905 188 11408.95 56.65 56894.88 88888.00 2018-07-07 05:23:35.405 188 11408.96 56.61 56894.85 88888.00 2018-07-07 05:23:35.905 188 11408.90 56.59 56894.85 88888.00 2018-07-07 05:23:36.405 188 11408.87 56.60 56894.84 88888.00 2018-07-07 05:23:36.905 188 11408.91 56.55 56894.72 88888.00 2018-07-07 05:23:37.405 188 11408.87 56.53 56894.68 88888.00 2018-07-07 05:23:37.905 188 11408.79 56.51 56894.70 88888.00 2018-07-07 05:23:38.405 188 11408.77 56.52 56894.69 88888.00 2018-07-07 05:23:38.905 188 11408.77 56.45 56894.68 88888.00 2018-07-07 05:23:39.405 188 11408.73 56.42 56894.66 88888.00 2018-07-07 05:23:39.905 188 11408.74 56.47 56894.70 88888.00 2018-07-07 05:23:40.905 188 11408.63 56.41 56894.77 88888.00 2018-07-07 05:23:41.405 188 11408.65 56.51 56894.70 88888.00 2018-07-07 05:23:41.905 188 11408.69 56.51 56894.73 88888.00 2018-07-07 05:23:42.405 188 11408.63 56.51 56894.79 88888.00 2018-07-07 05:23:42.905 188 11408.61 56.52 56894.85 88888.00 2018-07-07 05:23:43.405 188 11408.62 56.54 56894.83 88888.00 2018-07-07 05:23:43.905 188 11408.59 56.57 56894.86 88888.00 2018-07-07 05:23:44.405 188 11408.55 56.58 56894.86 88888.00 2018-07-07 05:23:44.905 188 11408.60 56.60 56894.83 88888.00 2018-07-07 05:23:45.405 188 11408.53 56.64 56894.81 88888.00 2018-07-07 05:23:45.905 188 11408.48 56.66 56894.81 88888.00 2018-07-07 05:23:46.405 188 11408.54 56.74 56894.83 88888.00 2018-07-07 05:23:46.905 188 11408.52 56.75 56894.86 88888.00 2018-07-07 05:23:47.405 188 11408.51 56.79 56894.95 88888.00 2018-07-07 05:23:47.905 188 11408.56 56.88 56894.94 88888.00 2018-07-07 05:23:48.405 188 11408.61 56.91 56894.94 88888.00 2018-07-07 05:23:48.905 188 11408.58 56.94 56894.94 88888.00 2018-07-07 05:23:49.405 188 11408.62 57.02 56894.98 88888.00 2018-07-07 05:23:49.905 188 11408.65 57.03 56895.04 88888.00 2018-07-07 05:23:50.905 188 11408.62 57.25 56895.09 88888.00 2018-07-07 05:23:51.405 188 11408.68 57.33 56895.09 88888.00 2018-07-07 05:23:51.905 188 11408.68 57.35 56895.17 88888.00 2018-07-07 05:23:52.405 188 11408.68 57.41 56895.20 88888.00 2018-07-07 05:23:52.905 188 11408.72 57.50 56895.23 88888.00 2018-07-07 05:23:53.405 188 11408.69 57.49 56895.27 88888.00 2018-07-07 05:23:53.905 188 11408.75 57.50 56895.29 88888.00 2018-07-07 05:23:54.405 188 11408.79 57.61 56895.34 88888.00 2018-07-07 05:23:54.905 188 11408.77 57.73 56895.35 88888.00 2018-07-07 05:23:55.405 188 11408.79 57.77 56895.34 88888.00 2018-07-07 05:23:55.905 188 11408.81 57.81 56895.43 88888.00 2018-07-07 05:23:56.405 188 11408.88 57.84 56895.48 88888.00 2018-07-07 05:23:56.905 188 11408.90 57.95 56895.54 88888.00 2018-07-07 05:23:57.405 188 11408.97 58.03 56895.56 88888.00 2018-07-07 05:23:57.905 188 11408.98 58.02 56895.62 88888.00 2018-07-07 05:23:58.405 188 11408.96 58.08 56895.67 88888.00 2018-07-07 05:23:58.905 188 11409.00 58.12 56895.76 88888.00 2018-07-07 05:23:59.405 188 11409.05 58.19 56895.80 88888.00 2018-07-07 05:23:59.905 188 11408.95 58.26 56895.84 88888.00 2018-07-07 05:24:00.405 188 11408.95 58.31 56895.88 88888.00 2018-07-07 05:24:00.905 188 11409.02 58.34 56895.88 88888.00 2018-07-07 05:24:01.405 188 11409.02 58.38 56895.91 88888.00 2018-07-07 05:24:01.905 188 11409.03 58.42 56895.98 88888.00 2018-07-07 05:24:02.405 188 11409.08 58.43 56895.93 88888.00 2018-07-07 05:24:02.905 188 11409.04 58.50 56895.91 88888.00 2018-07-07 05:24:03.405 188 11409.02 58.56 56896.01 88888.00 2018-07-07 05:24:03.905 188 11409.02 58.53 56896.11 88888.00 2018-07-07 05:24:04.405 188 11408.95 58.51 56896.05 88888.00 2018-07-07 05:24:04.905 188 11408.94 58.52 56896.07 88888.00 2018-07-07 05:24:05.405 188 11409.01 58.49 56896.10 88888.00 2018-07-07 05:24:05.905 188 11409.04 58.52 56896.11 88888.00 2018-07-07 05:24:06.405 188 11409.02 58.53 56896.19 88888.00 2018-07-07 05:24:06.905 188 11409.02 58.49 56896.24 88888.00 2018-07-07 05:24:07.405 188 11409.04 58.48 56896.30 88888.00 2018-07-07 05:24:07.905 188 11408.98 58.46 56896.36 88888.00 2018-07-07 05:24:08.405 188 11409.04 58.49 56896.44 88888.00 2018-07-07 05:24:08.905 188 11409.09 58.48 56896.55 88888.00 2018-07-07 05:24:09.405 188 11409.07 58.44 56896.57 88888.00 2018-07-07 05:24:09.905 188 11409.05 58.45 56896.65 88888.00 2018-07-07 05:24:10.405 188 11409.04 58.38 56896.69 88888.00 2018-07-07 05:24:10.905 188 11409.00 58.37 56896.74 88888.00 2018-07-07 05:24:11.405 188 11408.95 58.32 56896.85 88888.00 2018-07-07 05:24:11.905 188 11408.95 58.31 56896.88 88888.00 2018-07-07 05:24:12.405 188 11408.94 58.25 56896.84 88888.00 2018-07-07 05:24:12.905 188 11408.91 58.22 56896.90 88888.00 2018-07-07 05:24:13.405 188 11408.93 58.16 56897.01 88888.00 2018-07-07 05:24:13.905 188 11408.83 58.09 56897.14 88888.00 2018-07-07 05:24:14.405 188 11408.83 58.09 56897.20 88888.00 2018-07-07 05:24:14.905 188 11408.83 58.04 56897.21 88888.00 2018-07-07 05:24:15.405 188 11408.79 57.98 56897.21 88888.00 2018-07-07 05:24:15.905 188 11408.72 57.98 56897.21 88888.00 2018-07-07 05:24:16.405 188 11408.70 57.95 56897.23 88888.00 2018-07-07 05:24:16.905 188 11408.69 57.88 56897.26 88888.00 2018-07-07 05:24:17.405 188 11408.66 57.77 56897.32 88888.00 2018-07-07 05:24:17.905 188 11408.55 57.74 56897.36 88888.00 2018-07-07 05:24:18.405 188 11408.55 57.70 56897.39 88888.00 2018-07-07 05:24:18.905 188 11408.49 57.62 56897.46 88888.00 2018-07-07 05:24:19.405 188 11408.48 57.55 56897.44 88888.00 2018-07-07 05:24:19.905 188 11408.51 57.51 56897.41 88888.00 2018-07-07 05:24:20.405 188 11408.46 57.44 56897.45 88888.00 2018-07-07 05:24:20.905 188 11408.47 57.39 56897.57 88888.00 2018-07-07 05:24:21.405 188 11408.53 57.32 56897.53 88888.00 2018-07-07 05:24:21.905 188 11408.47 57.29 56897.53 88888.00 2018-07-07 05:24:22.405 188 11408.41 57.28 56897.57 88888.00 2018-07-07 05:24:22.905 188 11408.41 57.25 56897.59 88888.00 2018-07-07 05:24:23.405 188 11408.34 57.23 56897.55 88888.00 2018-07-07 05:24:23.905 188 11408.28 57.20 56897.54 88888.00 2018-07-07 05:24:24.405 188 11408.29 57.21 56897.57 88888.00 2018-07-07 05:24:24.905 188 11408.25 57.14 56897.62 88888.00 2018-07-07 05:24:25.405 188 11408.17 57.08 56897.66 88888.00 2018-07-07 05:24:25.906 188 11408.21 57.06 56897.71 88888.00 2018-07-07 05:24:26.406 188 11408.21 57.05 56897.74 88888.00 2018-07-07 05:24:26.906 188 11408.14 57.03 56897.74 88888.00 2018-07-07 05:24:27.406 188 11408.13 57.05 56897.80 88888.00 2018-07-07 05:24:27.906 188 11408.19 57.00 56897.83 88888.00 2018-07-07 05:24:28.406 188 11408.11 56.98 56897.87 88888.00 2018-07-07 05:24:28.906 188 11408.04 56.99 56897.93 88888.00 2018-07-07 05:24:29.406 188 11408.04 56.94 56898.00 88888.00 2018-07-07 05:24:29.906 188 11407.94 56.94 56898.06 88888.00 2018-07-07 05:24:30.406 188 11407.91 56.91 56898.22 88888.00 2018-07-07 05:24:30.906 188 11407.87 56.89 56898.35 88888.00 2018-07-07 05:24:31.406 188 11407.76 56.93 56898.44 88888.00 2018-07-07 05:24:32.406 188 11407.68 56.98 56898.57 88888.00 2018-07-07 05:24:32.906 188 11407.63 56.99 56898.63 88888.00 2018-07-07 05:24:33.406 188 11407.62 57.02 56898.71 88888.00 2018-07-07 05:24:33.906 188 11407.63 57.01 56898.76 88888.00 2018-07-07 05:24:34.406 188 11407.54 57.03 56898.84 88888.00 2018-07-07 05:24:34.906 188 11407.47 57.00 56898.84 88888.00 2018-07-07 05:24:35.406 188 11407.45 56.99 56898.95 88888.00 2018-07-07 05:24:35.906 188 11407.41 57.00 56899.01 88888.00 2018-07-07 05:24:36.406 188 11407.40 57.05 56899.09 88888.00 2018-07-07 05:24:36.906 188 11407.43 57.02 56899.08 88888.00 2018-07-07 05:24:37.406 188 11407.38 57.01 56899.24 88888.00 2018-07-07 05:24:37.906 188 11407.31 57.02 56899.34 88888.00 2018-07-07 05:24:38.406 188 11407.29 56.99 56899.45 88888.00 2018-07-07 05:24:38.906 188 11407.28 56.95 56899.52 88888.00 2018-07-07 05:24:39.406 188 11407.26 56.98 56899.57 88888.00 2018-07-07 05:24:39.906 188 11407.27 56.96 56899.66 88888.00 2018-07-07 05:24:40.406 188 11407.27 56.98 56899.70 88888.00 2018-07-07 05:24:40.906 188 11407.26 57.01 56899.74 88888.00 2018-07-07 05:24:41.406 188 11407.19 57.06 56899.88 88888.00 2018-07-07 05:24:42.406 188 11407.10 57.08 56899.95 88888.00 2018-07-07 05:24:42.906 188 11407.14 57.09 56900.01 88888.00 2018-07-07 05:24:43.406 188 11407.10 57.12 56900.11 88888.00 2018-07-07 05:24:43.906 188 11407.05 57.09 56900.18 88888.00 2018-07-07 05:24:44.406 188 11407.06 57.09 56900.18 88888.00 2018-07-07 05:24:44.906 188 11407.15 57.07 56900.14 88888.00 2018-07-07 05:24:45.406 188 11407.09 57.07 56900.20 88888.00 2018-07-07 05:24:45.906 188 11407.03 57.06 56900.28 88888.00 2018-07-07 05:24:46.406 188 11407.02 57.03 56900.30 88888.00 2018-07-07 05:24:46.906 188 11407.07 57.02 56900.37 88888.00 2018-07-07 05:24:47.406 188 11406.96 57.02 56900.50 88888.00 2018-07-07 05:24:47.906 188 11407.00 56.98 56900.54 88888.00 2018-07-07 05:24:48.406 188 11406.97 56.95 56900.57 88888.00 2018-07-07 05:24:48.906 188 11406.89 56.93 56900.63 88888.00 2018-07-07 05:24:49.406 188 11406.88 56.94 56900.73 88888.00 2018-07-07 05:24:49.906 188 11406.88 56.98 56900.82 88888.00 2018-07-07 05:24:50.406 188 11406.82 56.98 56900.89 88888.00 2018-07-07 05:24:50.906 188 11406.78 56.96 56900.93 88888.00 2018-07-07 05:24:51.406 188 11406.75 56.96 56901.06 88888.00 2018-07-07 05:24:51.906 188 11406.66 56.98 56901.12 88888.00 2018-07-07 05:24:52.406 188 11406.61 56.94 56901.15 88888.00 2018-07-07 05:24:52.906 188 11406.61 56.92 56901.30 88888.00 2018-07-07 05:24:53.406 188 11406.53 56.93 56901.36 88888.00 2018-07-07 05:24:53.906 188 11406.46 56.93 56901.34 88888.00 2018-07-07 05:24:54.406 188 11406.43 56.89 56901.45 88888.00 2018-07-07 05:24:54.906 188 11406.36 56.86 56901.51 88888.00 2018-07-07 05:24:55.406 188 11406.36 56.87 56901.58 88888.00 2018-07-07 05:24:55.906 188 11406.30 56.87 56901.64 88888.00 2018-07-07 05:24:56.406 188 11406.22 56.81 56901.65 88888.00 2018-07-07 05:24:56.906 188 11406.19 56.81 56901.71 88888.00 2018-07-07 05:24:57.406 188 11406.18 56.83 56901.77 88888.00 2018-07-07 05:24:57.906 188 11406.08 56.85 56901.81 88888.00 2018-07-07 05:24:58.406 188 11406.04 56.85 56901.96 88888.00 2018-07-07 05:24:58.906 188 11406.04 56.89 56902.03 88888.00 2018-07-07 05:24:59.406 188 11406.06 56.92 56902.13 88888.00 2018-07-07 05:24:59.906 188 11406.02 56.96 56902.15 88888.00 2018-07-07 05:25:00.406 188 11406.01 56.96 56902.20 88888.00 2018-07-07 05:25:00.906 188 11405.96 56.95 56902.28 88888.00 2018-07-07 05:25:01.406 188 11405.87 57.01 56902.30 88888.00 2018-07-07 05:25:01.906 188 11405.87 57.01 56902.36 88888.00 2018-07-07 05:25:02.406 188 11405.85 57.01 56902.46 88888.00 2018-07-07 05:25:02.906 188 11405.81 56.99 56902.49 88888.00 2018-07-07 05:25:03.406 188 11405.84 57.01 56902.49 88888.00 2018-07-07 05:25:03.906 188 11405.83 57.03 56902.46 88888.00 2018-07-07 05:25:04.406 188 11405.75 56.99 56902.46 88888.00 2018-07-07 05:25:04.906 188 11405.71 56.98 56902.52 88888.00 2018-07-07 05:25:05.406 188 11405.70 56.99 56902.55 88888.00 2018-07-07 05:25:05.906 188 11405.68 57.03 56902.58 88888.00 2018-07-07 05:25:06.406 188 11405.66 57.02 56902.61 88888.00 2018-07-07 05:25:06.906 188 11405.66 57.07 56902.61 88888.00 2018-07-07 05:25:07.406 188 11405.57 57.05 56902.65 88888.00 2018-07-07 05:25:07.906 188 11405.55 57.08 56902.69 88888.00 2018-07-07 05:25:08.406 188 11405.57 57.05 56902.72 88888.00 2018-07-07 05:25:08.906 188 11405.54 57.01 56902.69 88888.00 2018-07-07 05:25:09.406 188 11405.47 57.07 56902.69 88888.00 2018-07-07 05:25:09.906 188 11405.48 57.19 56902.82 88888.00 2018-07-07 05:25:10.406 188 11405.49 57.16 56902.90 88888.00 2018-07-07 05:25:10.906 188 11405.39 57.12 56902.93 88888.00 2018-07-07 05:25:11.406 188 11405.35 57.12 56902.97 88888.00 2018-07-07 05:25:11.906 188 11405.37 57.15 56903.00 88888.00 2018-07-07 05:25:12.406 188 11405.32 57.14 56902.97 88888.00 2018-07-07 05:25:12.906 188 11405.27 57.17 56903.03 88888.00 2018-07-07 05:25:13.906 188 11405.15 57.15 56902.93 88888.00 2018-07-07 05:25:14.406 188 11405.12 57.20 56902.84 88888.00 2018-07-07 05:25:14.906 188 11405.13 57.16 56902.81 88888.00 2018-07-07 05:25:15.406 188 11405.04 57.13 56902.82 88888.00 2018-07-07 05:25:15.906 188 11404.98 57.14 56902.80 88888.00 2018-07-07 05:25:16.406 188 11404.97 57.10 56902.78 88888.00 2018-07-07 05:25:16.906 188 11404.93 57.05 56902.68 88888.00 2018-07-07 05:25:17.406 188 11404.84 57.01 56902.67 88888.00 2018-07-07 05:25:17.906 188 11404.86 57.00 56902.64 88888.00 2018-07-07 05:25:18.406 188 11404.85 56.98 56902.64 88888.00 2018-07-07 05:25:18.906 188 11404.74 56.98 56902.59 88888.00 2018-07-07 05:25:19.406 188 11404.71 56.95 56902.55 88888.00 2018-07-07 05:25:19.906 188 11404.65 56.88 56902.56 88888.00 2018-07-07 05:25:20.406 188 11404.57 56.85 56902.47 88888.00 2018-07-07 05:25:20.906 188 11404.55 56.89 56902.48 88888.00 2018-07-07 05:25:21.906 188 11404.44 56.86 56902.41 88888.00 2018-07-07 05:25:22.406 188 11404.43 56.82 56902.36 88888.00 2018-07-07 05:25:22.906 188 11404.38 56.79 56902.34 88888.00 2018-07-07 05:25:23.906 188 11404.23 56.71 56902.21 88888.00 2018-07-07 05:25:24.406 188 11404.21 56.69 56902.14 88888.00 2018-07-07 05:25:24.906 188 11404.14 56.62 56902.02 88888.00 2018-07-07 05:25:25.406 188 11404.04 56.55 56902.01 88888.00 2018-07-07 05:25:25.906 188 11404.05 56.54 56902.03 88888.00 2018-07-07 05:25:26.406 188 11403.98 56.54 56902.02 88888.00 2018-07-07 05:25:26.906 188 11403.89 56.52 56901.94 88888.00 2018-07-07 05:25:27.406 188 11403.91 56.49 56901.90 88888.00 2018-07-07 05:25:27.906 188 11403.90 56.47 56901.97 88888.00 2018-07-07 05:25:28.406 188 11403.80 56.46 56902.03 88888.00 2018-07-07 05:25:28.906 188 11403.79 56.46 56902.16 88888.00 2018-07-07 05:25:29.406 188 11403.75 56.48 56902.19 88888.00 2018-07-07 05:25:29.906 188 11403.73 56.51 56902.16 88888.00 2018-07-07 05:25:30.406 188 11403.66 56.47 56902.23 88888.00 2018-07-07 05:25:30.906 188 11403.63 56.44 56902.23 88888.00 2018-07-07 05:25:31.406 188 11403.54 56.38 56902.23 88888.00 2018-07-07 05:25:31.906 188 11403.53 56.41 56902.34 88888.00 2018-07-07 05:25:32.406 188 11403.51 56.45 56902.34 88888.00 2018-07-07 05:25:32.906 188 11403.39 56.41 56902.35 88888.00 2018-07-07 05:25:33.406 188 11403.27 56.40 56902.34 88888.00 2018-07-07 05:25:33.906 188 11403.28 56.33 56902.34 88888.00 2018-07-07 05:25:34.406 188 11403.23 56.28 56902.35 88888.00 2018-07-07 05:25:34.906 188 11403.16 56.30 56902.29 88888.00 2018-07-07 05:25:35.406 188 11403.18 56.27 56902.34 88888.00 2018-07-07 05:25:35.906 188 11403.10 56.23 56902.39 88888.00 2018-07-07 05:25:36.406 188 11403.04 56.23 56902.42 88888.00 2018-07-07 05:25:36.906 188 11403.03 56.20 56902.40 88888.00 2018-07-07 05:25:37.406 188 11403.02 56.19 56902.41 88888.00 2018-07-07 05:25:37.906 188 11402.95 56.21 56902.43 88888.00 2018-07-07 05:25:38.406 188 11402.96 56.21 56902.52 88888.00 2018-07-07 05:25:38.906 188 11402.96 56.20 56902.58 88888.00 2018-07-07 05:25:39.406 188 11402.89 56.19 56902.60 88888.00 2018-07-07 05:25:39.906 188 11402.91 56.18 56902.61 88888.00 2018-07-07 05:25:40.406 188 11402.85 56.17 56902.62 88888.00 2018-07-07 05:25:40.906 188 11402.75 56.11 56902.61 88888.00 2018-07-07 05:25:41.406 188 11402.70 56.08 56902.64 88888.00 2018-07-07 05:25:41.906 188 11402.70 56.08 56902.64 88888.00 2018-07-07 05:25:42.406 188 11402.63 56.07 56902.66 88888.00 2018-07-07 05:25:42.906 188 11402.59 56.05 56902.68 88888.00 2018-07-07 05:25:43.406 188 11402.62 56.01 56902.72 88888.00 2018-07-07 05:25:43.906 188 11402.61 56.04 56902.69 88888.00 2018-07-07 05:25:44.406 188 11402.54 56.01 56902.72 88888.00 2018-07-07 05:25:44.906 188 11402.52 56.00 56902.77 88888.00 2018-07-07 05:25:45.406 188 11402.43 56.00 56902.77 88888.00 2018-07-07 05:25:45.906 188 11402.33 56.01 56902.87 88888.00 2018-07-07 05:25:46.406 188 11402.33 55.96 56902.86 88888.00 2018-07-07 05:25:46.906 188 11402.29 55.93 56902.85 88888.00 2018-07-07 05:25:47.406 188 11402.26 55.93 56902.88 88888.00 2018-07-07 05:25:47.906 188 11402.28 55.92 56902.90 88888.00 2018-07-07 05:25:48.406 188 11402.24 55.90 56902.93 88888.00 2018-07-07 05:25:48.906 188 11402.10 55.90 56902.99 88888.00 2018-07-07 05:25:49.406 188 11402.13 55.91 56903.06 88888.00 2018-07-07 05:25:49.906 188 11402.10 55.94 56903.07 88888.00 2018-07-07 05:25:50.406 188 11401.99 55.94 56903.06 88888.00 2018-07-07 05:25:50.906 188 11401.98 55.96 56903.11 88888.00 2018-07-07 05:25:51.406 188 11401.93 55.93 56903.14 88888.00 2018-07-07 05:25:51.906 188 11401.79 55.91 56903.12 88888.00 2018-07-07 05:25:52.406 188 11401.82 55.90 56903.13 88888.00 2018-07-07 05:25:52.906 188 11401.78 55.91 56903.12 88888.00 2018-07-07 05:25:53.406 188 11401.67 55.87 56903.11 88888.00 2018-07-07 05:25:53.906 188 11401.63 55.84 56903.09 88888.00 2018-07-07 05:25:54.406 188 11401.65 55.81 56903.05 88888.00 2018-07-07 05:25:55.406 188 11401.46 55.76 56902.99 88888.00 2018-07-07 05:25:55.906 188 11401.46 55.74 56902.97 88888.00 2018-07-07 05:25:56.406 188 11401.47 55.67 56902.81 88888.00 2018-07-07 05:25:56.906 188 11401.46 55.65 56902.73 88888.00 2018-07-07 05:25:57.406 188 11401.50 55.59 56902.71 88888.00 2018-07-07 05:25:57.906 188 11401.45 55.55 56902.62 88888.00 2018-07-07 05:25:58.406 188 11401.40 55.51 56902.61 88888.00 2018-07-07 05:25:58.906 188 11401.41 55.51 56902.56 88888.00 2018-07-07 05:25:59.406 188 11401.41 55.37 56902.53 88888.00 2018-07-07 05:25:59.906 188 11401.38 55.37 56902.47 88888.00 2018-07-07 05:26:00.406 188 11401.45 55.38 56902.34 88888.00 2018-07-07 05:26:00.906 188 11401.50 55.36 56902.26 88888.00 2018-07-07 05:26:01.406 188 11401.45 55.37 56902.26 88888.00 2018-07-07 05:26:01.906 188 11401.41 55.37 56902.21 88888.00 2018-07-07 05:26:02.406 188 11401.40 55.29 56902.11 88888.00 2018-07-07 05:26:02.906 188 11401.39 55.22 56902.00 88888.00 2018-07-07 05:26:03.406 188 11401.37 55.16 56901.85 88888.00 2018-07-07 05:26:03.906 188 11401.44 55.10 56901.77 88888.00 2018-07-07 05:26:04.406 188 11401.41 55.01 56901.69 88888.00 2018-07-07 05:26:05.406 188 11401.46 54.90 56901.51 88888.00 2018-07-07 05:26:05.906 188 11401.46 54.82 56901.45 88888.00 2018-07-07 05:26:06.406 188 11401.44 54.76 56901.32 88888.00 2018-07-07 05:26:06.906 188 11401.40 54.72 56901.24 88888.00 2018-07-07 05:26:07.406 188 11401.37 54.64 56901.15 88888.00 2018-07-07 05:26:07.906 188 11401.26 54.55 56901.06 88888.00 2018-07-07 05:26:08.406 188 11401.27 54.53 56901.00 88888.00 2018-07-07 05:26:08.906 188 11401.23 54.44 56900.92 88888.00 2018-07-07 05:26:09.406 188 11401.16 54.38 56900.87 88888.00 2018-07-07 05:26:09.906 188 11401.20 54.30 56900.81 88888.00 2018-07-07 05:26:10.406 188 11401.18 54.23 56900.62 88888.00 2018-07-07 05:26:10.906 188 11401.13 54.19 56900.49 88888.00 2018-07-07 05:26:11.406 188 11401.10 54.13 56900.46 88888.00 2018-07-07 05:26:11.906 188 11401.05 54.02 56900.33 88888.00 2018-07-07 05:26:12.406 188 11401.03 53.90 56900.14 88888.00 2018-07-07 05:26:12.906 188 11401.03 53.85 56899.98 88888.00 2018-07-07 05:26:13.406 188 11401.05 53.77 56899.79 88888.00 2018-07-07 05:26:13.906 188 11401.03 53.73 56899.65 88888.00 2018-07-07 05:26:14.406 188 11400.99 53.68 56899.52 88888.00 2018-07-07 05:26:14.906 188 11401.09 53.63 56899.38 88888.00 2018-07-07 05:26:15.406 188 11401.09 53.56 56899.22 88888.00 2018-07-07 05:26:15.906 188 11401.01 53.55 56899.15 88888.00 2018-07-07 05:26:16.406 188 11401.05 53.54 56899.06 88888.00 2018-07-07 05:26:16.906 188 11401.09 53.49 56898.92 88888.00 2018-07-07 05:26:17.406 188 11401.03 53.45 56898.81 88888.00 2018-07-07 05:26:17.906 188 11401.09 53.40 56898.74 88888.00 2018-07-07 05:26:18.406 188 11401.09 53.40 56898.61 88888.00 2018-07-07 05:26:18.906 188 11401.03 53.34 56898.50 88888.00 2018-07-07 05:26:19.406 188 11401.05 53.27 56898.37 88888.00 2018-07-07 05:26:19.906 188 11401.10 53.24 56898.23 88888.00 2018-07-07 05:26:20.407 188 11401.08 53.20 56898.04 88888.00 2018-07-07 05:26:20.907 188 11401.16 53.19 56897.98 88888.00 2018-07-07 05:26:21.407 188 11401.12 53.15 56897.84 88888.00 2018-07-07 05:26:21.907 188 11401.10 53.13 56897.67 88888.00 2018-07-07 05:26:22.407 188 11401.12 53.11 56897.54 88888.00 2018-07-07 05:26:22.907 188 11401.15 53.13 56897.45 88888.00 2018-07-07 05:26:23.407 188 11401.15 53.13 56897.28 88888.00 2018-07-07 05:26:23.907 188 11401.12 53.09 56897.15 88888.00 2018-07-07 05:26:24.407 188 11401.20 53.05 56897.06 88888.00 2018-07-07 05:26:24.907 188 11401.17 53.00 56896.91 88888.00 2018-07-07 05:26:25.407 188 11401.15 52.97 56896.77 88888.00 2018-07-07 05:26:25.907 188 11401.19 52.98 56896.58 88888.00 2018-07-07 05:26:26.407 188 11401.20 52.97 56896.39 88888.00 2018-07-07 05:26:26.907 188 11401.18 52.95 56896.30 88888.00 2018-07-07 05:26:27.407 188 11401.25 52.99 56896.14 88888.00 2018-07-07 05:26:27.907 188 11401.29 53.01 56896.00 88888.00 2018-07-07 05:26:28.407 188 11401.27 53.01 56895.93 88888.00 2018-07-07 05:26:28.907 188 11401.36 53.05 56895.80 88888.00 2018-07-07 05:26:29.407 188 11401.32 53.07 56895.69 88888.00 2018-07-07 05:26:29.907 188 11401.32 53.14 56895.53 88888.00 2018-07-07 05:26:30.407 188 11401.34 53.19 56895.47 88888.00 2018-07-07 05:26:30.907 188 11401.37 53.19 56895.37 88888.00 2018-07-07 05:26:31.407 188 11401.34 53.21 56895.22 88888.00 2018-07-07 05:26:31.907 188 11401.41 53.25 56895.03 88888.00 2018-07-07 05:26:32.407 188 11401.48 53.21 56894.88 88888.00 2018-07-07 05:26:32.907 188 11401.44 53.22 56894.77 88888.00 2018-07-07 05:26:33.407 188 11401.47 53.32 56894.68 88888.00 2018-07-07 05:26:33.907 188 11401.54 53.34 56894.51 88888.00 2018-07-07 05:26:34.407 188 11401.60 53.33 56894.33 88888.00 2018-07-07 05:26:34.907 188 11401.59 53.31 56894.12 88888.00 2018-07-07 05:26:35.407 188 11401.65 53.39 56893.87 88888.00 2018-07-07 05:26:35.907 188 11401.66 53.40 56893.75 88888.00 2018-07-07 05:26:36.907 188 11401.77 53.41 56893.55 88888.00 2018-07-07 05:26:37.407 188 11401.78 53.46 56893.43 88888.00 2018-07-07 05:26:37.907 188 11401.82 53.49 56893.32 88888.00 2018-07-07 05:26:38.407 188 11401.87 53.55 56893.25 88888.00 2018-07-07 05:26:38.907 188 11401.92 53.55 56893.15 88888.00 2018-07-07 05:26:39.407 188 11401.88 53.56 56893.10 88888.00 2018-07-07 05:26:39.907 188 11401.89 53.60 56892.95 88888.00 2018-07-07 05:26:40.407 188 11401.87 53.66 56892.80 88888.00 2018-07-07 05:26:40.907 188 11401.86 53.70 56892.76 88888.00 2018-07-07 05:26:41.407 188 11401.96 53.76 56892.66 88888.00 2018-07-07 05:26:41.907 188 11401.96 53.76 56892.61 88888.00 2018-07-07 05:26:42.407 188 11401.92 53.79 56892.53 88888.00 2018-07-07 05:26:42.907 188 11402.00 53.81 56892.46 88888.00 2018-07-07 05:26:43.407 188 11402.06 53.82 56892.37 88888.00 2018-07-07 05:26:43.907 188 11402.07 53.83 56892.27 88888.00 2018-07-07 05:26:44.407 188 11402.10 53.85 56892.15 88888.00 2018-07-07 05:26:44.907 188 11402.15 53.83 56892.19 88888.00 2018-07-07 05:26:45.407 188 11402.10 53.85 56892.18 88888.00 2018-07-07 05:26:45.907 188 11402.10 53.92 56892.06 88888.00 2018-07-07 05:26:46.407 188 11402.19 53.95 56891.96 88888.00 2018-07-07 05:26:46.907 188 11402.16 53.95 56891.88 88888.00 2018-07-07 05:26:47.407 188 11402.15 53.97 56891.83 88888.00 2018-07-07 05:26:47.907 188 11402.24 54.00 56891.71 88888.00 2018-07-07 05:26:48.407 188 11402.26 54.02 56891.70 88888.00 2018-07-07 05:26:48.907 188 11402.22 54.06 56891.65 88888.00 2018-07-07 05:26:49.407 188 11402.17 54.08 56891.52 88888.00 2018-07-07 05:26:49.907 188 11402.20 54.15 56891.43 88888.00 2018-07-07 05:26:50.407 188 11402.21 54.16 56891.38 88888.00 2018-07-07 05:26:50.907 188 11402.26 54.17 56891.33 88888.00 2018-07-07 05:26:51.407 188 11402.33 54.15 56891.30 88888.00 2018-07-07 05:26:51.907 188 11402.29 54.11 56891.13 88888.00 2018-07-07 05:26:52.407 188 11402.28 54.15 56891.09 88888.00 2018-07-07 05:26:52.907 188 11402.33 54.17 56890.98 88888.00 2018-07-07 05:26:53.407 188 11402.26 54.19 56890.84 88888.00 2018-07-07 05:26:53.907 188 11402.26 54.16 56890.78 88888.00 2018-07-07 05:26:54.407 188 11402.34 54.22 56890.71 88888.00 2018-07-07 05:26:54.907 188 11402.30 54.21 56890.56 88888.00 2018-07-07 05:26:55.407 188 11402.27 54.24 56890.53 88888.00 2018-07-07 05:26:55.907 188 11402.37 54.24 56890.41 88888.00 2018-07-07 05:26:56.407 188 11402.30 54.23 56890.30 88888.00 2018-07-07 05:26:56.907 188 11402.24 54.27 56890.15 88888.00 2018-07-07 05:26:57.407 188 11402.34 54.26 56890.08 88888.00 2018-07-07 05:26:57.907 188 11402.33 54.26 56889.94 88888.00 2018-07-07 05:26:58.407 188 11402.36 54.26 56889.76 88888.00 2018-07-07 05:26:58.907 188 11402.40 54.26 56889.70 88888.00 2018-07-07 05:26:59.407 188 11402.41 54.23 56889.58 88888.00 2018-07-07 05:26:59.907 188 11402.40 54.23 56889.47 88888.00 2018-07-07 05:27:00.407 188 11402.40 54.21 56889.34 88888.00 2018-07-07 05:27:00.907 188 11402.33 54.16 56889.25 88888.00 2018-07-07 05:27:01.407 188 11402.23 54.19 56889.15 88888.00 2018-07-07 05:27:01.907 188 11402.27 54.20 56889.12 88888.00 2018-07-07 05:27:02.407 188 11402.31 54.14 56889.06 88888.00 2018-07-07 05:27:02.907 188 11402.28 54.11 56888.95 88888.00 2018-07-07 05:27:03.407 188 11402.23 54.14 56888.85 88888.00 2018-07-07 05:27:03.907 188 11402.27 54.13 56888.73 88888.00 2018-07-07 05:27:04.407 188 11402.23 54.11 56888.65 88888.00 2018-07-07 05:27:04.907 188 11402.20 54.11 56888.56 88888.00 2018-07-07 05:27:05.407 188 11402.24 54.03 56888.46 88888.00 2018-07-07 05:27:05.907 188 11402.17 54.04 56888.25 88888.00 2018-07-07 05:27:06.407 188 11402.20 54.08 56888.11 88888.00 2018-07-07 05:27:06.907 188 11402.24 54.03 56888.05 88888.00 2018-07-07 05:27:07.407 188 11402.24 53.99 56888.04 88888.00 2018-07-07 05:27:08.407 188 11402.21 53.96 56887.84 88888.00 2018-07-07 05:27:08.907 188 11402.13 53.92 56887.77 88888.00 2018-07-07 05:27:09.407 188 11402.17 53.89 56887.67 88888.00 2018-07-07 05:27:09.907 188 11402.10 53.92 56887.50 88888.00 2018-07-07 05:27:10.407 188 11402.06 53.90 56887.37 88888.00 2018-07-07 05:27:10.907 188 11402.00 53.93 56887.30 88888.00 2018-07-07 05:27:11.407 188 11402.06 53.88 56887.25 88888.00 2018-07-07 05:27:11.907 188 11402.03 53.83 56887.21 88888.00 2018-07-07 05:27:12.407 188 11401.95 53.85 56887.18 88888.00 2018-07-07 05:27:12.907 188 11401.92 53.82 56887.16 88888.00 2018-07-07 05:27:13.407 188 11401.92 53.74 56887.12 88888.00 2018-07-07 05:27:13.907 188 11401.81 53.66 56887.05 88888.00 2018-07-07 05:27:14.407 188 11401.75 53.58 56887.00 88888.00 2018-07-07 05:27:14.907 188 11401.70 53.49 56886.88 88888.00 2018-07-07 05:27:15.407 188 11401.58 53.40 56886.81 88888.00 2018-07-07 05:27:15.907 188 11401.60 53.39 56886.69 88888.00 2018-07-07 05:27:16.407 188 11401.58 53.31 56886.55 88888.00 2018-07-07 05:27:16.907 188 11401.51 53.22 56886.42 88888.00 2018-07-07 05:27:17.407 188 11401.48 53.22 56886.29 88888.00 2018-07-07 05:27:17.907 188 11401.47 53.17 56886.21 88888.00 2018-07-07 05:27:18.407 188 11401.32 53.07 56886.10 88888.00 2018-07-07 05:27:18.907 188 11401.29 52.98 56886.03 88888.00 2018-07-07 05:27:19.407 188 11401.29 52.90 56885.92 88888.00 2018-07-07 05:27:19.907 188 11401.22 52.87 56885.83 88888.00 2018-07-07 05:27:20.407 188 11401.13 52.85 56885.80 88888.00 2018-07-07 05:27:20.907 188 11401.11 52.79 56885.66 88888.00 2018-07-07 05:27:21.407 188 11401.04 52.74 56885.47 88888.00 2018-07-07 05:27:21.907 188 11400.99 52.68 56885.35 88888.00 2018-07-07 05:27:22.407 188 11400.95 52.59 56885.28 88888.00 2018-07-07 05:27:22.907 188 11400.87 52.47 56885.10 88888.00 2018-07-07 05:27:23.407 188 11400.81 52.42 56884.94 88888.00 2018-07-07 05:27:23.907 188 11400.83 52.34 56884.80 88888.00 2018-07-07 05:27:24.407 188 11400.77 52.25 56884.65 88888.00 2018-07-07 05:27:24.907 188 11400.62 52.18 56884.59 88888.00 2018-07-07 05:27:25.407 188 11400.68 52.09 56884.45 88888.00 2018-07-07 05:27:25.907 188 11400.61 52.02 56884.25 88888.00 2018-07-07 05:27:26.407 188 11400.50 51.93 56884.12 88888.00 2018-07-07 05:27:26.907 188 11400.50 51.89 56883.99 88888.00 2018-07-07 05:27:27.407 188 11400.47 51.82 56883.82 88888.00 2018-07-07 05:27:28.407 188 11400.42 51.65 56883.56 88888.00 2018-07-07 05:27:28.907 188 11400.38 51.57 56883.36 88888.00 2018-07-07 05:27:29.407 188 11400.32 51.52 56883.18 88888.00 2018-07-07 05:27:29.907 188 11400.33 51.47 56882.96 88888.00 2018-07-07 05:27:30.407 188 11400.34 51.42 56882.79 88888.00 2018-07-07 05:27:30.907 188 11400.31 51.38 56882.66 88888.00 2018-07-07 05:27:31.407 188 11400.27 51.32 56882.50 88888.00 2018-07-07 05:27:31.907 188 11400.22 51.23 56882.27 88888.00 2018-07-07 05:27:32.407 188 11400.13 51.18 56882.07 88888.00 2018-07-07 05:27:32.907 188 11400.07 51.17 56881.88 88888.00 2018-07-07 05:27:33.407 188 11400.09 51.10 56881.63 88888.00 2018-07-07 05:27:33.907 188 11400.01 51.01 56881.48 88888.00 2018-07-07 05:27:34.407 188 11399.94 51.01 56881.33 88888.00 2018-07-07 05:27:34.907 188 11399.95 50.97 56881.05 88888.00 2018-07-07 05:27:35.407 188 11399.91 50.84 56880.84 88888.00 2018-07-07 05:27:35.907 188 11399.79 50.80 56880.70 88888.00 2018-07-07 05:27:36.407 188 11399.77 50.72 56880.53 88888.00 2018-07-07 05:27:36.907 188 11399.74 50.64 56880.25 88888.00 2018-07-07 05:27:37.407 188 11399.71 50.59 56880.05 88888.00 2018-07-07 05:27:37.907 188 11399.70 50.50 56879.87 88888.00 2018-07-07 05:27:38.407 188 11399.62 50.46 56879.62 88888.00 2018-07-07 05:27:38.907 188 11399.55 50.41 56879.37 88888.00 2018-07-07 05:27:39.407 188 11399.51 50.40 56879.13 88888.00 2018-07-07 05:27:39.907 188 11399.46 50.33 56878.86 88888.00 2018-07-07 05:27:40.407 188 11399.42 50.28 56878.57 88888.00 2018-07-07 05:27:40.907 188 11399.41 50.21 56878.36 88888.00 2018-07-07 05:27:41.407 188 11399.35 50.13 56878.10 88888.00 2018-07-07 05:27:41.907 188 11399.25 50.06 56877.85 88888.00 2018-07-07 05:27:42.407 188 11399.22 50.04 56877.61 88888.00 2018-07-07 05:27:42.907 188 11399.22 49.98 56877.24 88888.00 2018-07-07 05:27:43.407 188 11399.14 49.93 56877.00 88888.00 2018-07-07 05:27:43.907 188 11399.04 49.93 56876.80 88888.00 2018-07-07 05:27:44.407 188 11399.07 49.86 56876.58 88888.00 2018-07-07 05:27:44.907 188 11399.03 49.82 56876.30 88888.00 2018-07-07 05:27:45.407 188 11398.96 49.79 56876.07 88888.00 2018-07-07 05:27:45.907 188 11399.00 49.71 56875.78 88888.00 2018-07-07 05:27:46.407 188 11398.95 49.70 56875.44 88888.00 2018-07-07 05:27:46.907 188 11398.92 49.62 56875.22 88888.00 2018-07-07 05:27:47.407 188 11398.93 49.57 56875.01 88888.00 2018-07-07 05:27:47.907 188 11398.85 49.54 56874.69 88888.00 2018-07-07 05:27:48.407 188 11398.80 49.51 56874.34 88888.00 2018-07-07 05:27:48.907 188 11398.79 49.44 56874.09 88888.00 2018-07-07 05:27:50.407 188 11398.72 49.32 56873.25 88888.00 2018-07-07 05:27:50.907 188 11398.75 49.26 56873.02 88888.00 2018-07-07 05:27:51.407 188 11398.69 49.25 56872.71 88888.00 2018-07-07 05:27:51.907 188 11398.67 49.19 56872.41 88888.00 2018-07-07 05:27:52.407 188 11398.67 49.13 56872.10 88888.00 2018-07-07 05:27:52.907 188 11398.54 49.11 56871.84 88888.00 2018-07-07 05:27:53.407 188 11398.49 49.09 56871.53 88888.00 2018-07-07 05:27:53.907 188 11398.54 49.14 56871.26 88888.00 2018-07-07 05:27:54.407 188 11398.54 49.12 56871.01 88888.00 2018-07-07 05:27:54.907 188 11398.51 49.05 56870.76 88888.00 2018-07-07 05:27:55.407 188 11398.52 48.98 56870.44 88888.00 2018-07-07 05:27:55.907 188 11398.48 48.93 56870.19 88888.00 2018-07-07 05:27:56.407 188 11398.45 48.93 56869.93 88888.00 2018-07-07 05:27:56.907 188 11398.47 48.92 56869.70 88888.00 2018-07-07 05:27:57.407 188 11398.41 48.91 56869.50 88888.00 2018-07-07 05:27:57.907 188 11398.39 48.97 56869.27 88888.00 2018-07-07 05:27:58.407 188 11398.40 48.98 56869.01 88888.00 2018-07-07 05:27:58.907 188 11398.38 48.91 56868.80 88888.00 2018-07-07 05:27:59.907 188 11398.34 48.89 56868.37 88888.00 2018-07-07 05:28:00.407 188 11398.31 48.80 56868.13 88888.00 2018-07-07 05:28:00.907 188 11398.17 48.79 56867.96 88888.00 2018-07-07 05:28:01.407 188 11398.24 48.77 56867.75 88888.00 2018-07-07 05:28:01.907 188 11398.24 48.72 56867.43 88888.00 2018-07-07 05:28:02.407 188 11398.11 48.63 56867.24 88888.00 2018-07-07 05:28:02.907 188 11398.09 48.62 56867.11 88888.00 2018-07-07 05:28:03.407 188 11398.09 48.63 56866.87 88888.00 2018-07-07 05:28:03.907 188 11397.95 48.60 56866.68 88888.00 2018-07-07 05:28:04.407 188 11397.84 48.55 56866.48 88888.00 2018-07-07 05:28:04.907 188 11397.85 48.49 56866.25 88888.00 2018-07-07 05:28:05.407 188 11397.76 48.43 56866.06 88888.00 2018-07-07 05:28:05.907 188 11397.74 48.36 56865.85 88888.00 2018-07-07 05:28:06.407 188 11397.75 48.31 56865.67 88888.00 2018-07-07 05:28:06.907 188 11397.58 48.22 56865.43 88888.00 2018-07-07 05:28:07.907 188 11397.38 48.10 56865.05 88888.00 2018-07-07 05:28:08.407 188 11397.30 48.07 56864.92 88888.00 2018-07-07 05:28:08.907 188 11397.23 48.03 56864.66 88888.00 2018-07-07 05:28:09.407 188 11397.19 47.97 56864.50 88888.00 2018-07-07 05:28:09.907 188 11397.05 47.89 56864.40 88888.00 2018-07-07 05:28:10.407 188 11396.94 47.83 56864.23 88888.00 2018-07-07 05:28:10.907 188 11396.88 47.76 56864.07 88888.00 2018-07-07 05:28:11.407 188 11396.78 47.68 56863.83 88888.00 2018-07-07 05:28:11.907 188 11396.68 47.60 56863.62 88888.00 2018-07-07 05:28:12.407 188 11396.65 47.51 56863.44 88888.00 2018-07-07 05:28:12.907 188 11396.59 47.41 56863.27 88888.00 2018-07-07 05:28:13.407 188 11396.44 47.39 56863.13 88888.00 2018-07-07 05:28:13.907 188 11396.37 47.35 56863.08 88888.00 2018-07-07 05:28:14.407 188 11396.30 47.23 56863.02 88888.00 2018-07-07 05:28:14.907 188 11396.16 47.16 56862.89 88888.00 2018-07-07 05:28:15.407 188 11396.04 47.12 56862.77 88888.00 2018-07-07 05:28:15.907 188 11396.01 47.03 56862.60 88888.00 2018-07-07 05:28:16.407 188 11395.82 46.95 56862.50 88888.00 2018-07-07 05:28:16.907 188 11395.75 46.92 56862.37 88888.00 2018-07-07 05:28:17.407 188 11395.63 46.83 56862.28 88888.00 2018-07-07 05:28:17.907 188 11395.53 46.75 56862.22 88888.00 2018-07-07 05:28:18.407 188 11395.39 46.71 56862.09 88888.00 2018-07-07 05:28:18.907 188 11395.27 46.61 56861.98 88888.00 2018-07-07 05:28:19.407 188 11395.12 46.48 56861.85 88888.00 2018-07-07 05:28:19.907 188 11394.98 46.38 56861.76 88888.00 2018-07-07 05:28:20.407 188 11394.92 46.28 56861.66 88888.00 2018-07-07 05:28:20.907 188 11394.79 46.17 56861.50 88888.00 2018-07-07 05:28:21.407 188 11394.59 46.05 56861.39 88888.00 2018-07-07 05:28:21.907 188 11394.51 45.96 56861.33 88888.00 2018-07-07 05:28:22.407 188 11394.42 45.84 56861.25 88888.00 2018-07-07 05:28:22.908 188 11394.28 45.74 56861.15 88888.00 2018-07-07 05:28:23.408 188 11394.17 45.63 56861.10 88888.00 2018-07-07 05:28:23.908 188 11394.02 45.49 56861.00 88888.00 2018-07-07 05:28:24.408 188 11393.85 45.36 56860.89 88888.00 2018-07-07 05:28:24.908 188 11393.73 45.28 56860.81 88888.00 2018-07-07 05:28:25.408 188 11393.65 45.15 56860.73 88888.00 2018-07-07 05:28:25.908 188 11393.50 45.01 56860.64 88888.00 2018-07-07 05:28:26.408 188 11393.41 44.91 56860.51 88888.00 2018-07-07 05:28:26.908 188 11393.32 44.82 56860.48 88888.00 2018-07-07 05:28:27.408 188 11393.17 44.72 56860.36 88888.00 2018-07-07 05:28:27.908 188 11393.06 44.62 56860.33 88888.00 2018-07-07 05:28:28.408 188 11392.90 44.44 56860.25 88888.00 2018-07-07 05:28:28.908 188 11392.75 44.28 56860.17 88888.00 2018-07-07 05:28:29.408 188 11392.65 44.15 56860.06 88888.00 2018-07-07 05:28:29.908 188 11392.60 44.04 56859.99 88888.00 2018-07-07 05:28:30.408 188 11392.43 43.94 56859.93 88888.00 2018-07-07 05:28:30.908 188 11392.27 43.85 56859.84 88888.00 2018-07-07 05:28:31.408 188 11392.27 43.70 56859.78 88888.00 2018-07-07 05:28:31.908 188 11392.14 43.61 56859.73 88888.00 2018-07-07 05:28:32.408 188 11391.93 43.49 56859.70 88888.00 2018-07-07 05:28:32.908 188 11391.81 43.38 56859.65 88888.00 2018-07-07 05:28:33.408 188 11391.65 43.22 56859.42 88888.00 2018-07-07 05:28:33.908 188 11391.53 43.06 56859.36 88888.00 2018-07-07 05:28:34.408 188 11391.46 42.92 56859.32 88888.00 2018-07-07 05:28:34.908 188 11391.35 42.75 56859.26 88888.00 2018-07-07 05:28:35.408 188 11391.22 42.65 56859.14 88888.00 2018-07-07 05:28:35.908 188 11391.18 42.52 56859.11 88888.00 2018-07-07 05:28:36.408 188 11391.05 42.39 56859.01 88888.00 2018-07-07 05:28:36.908 188 11390.88 42.29 56858.94 88888.00 2018-07-07 05:28:37.408 188 11390.80 42.16 56858.85 88888.00 2018-07-07 05:28:37.908 188 11390.75 42.05 56858.78 88888.00 2018-07-07 05:28:38.408 188 11390.66 41.92 56858.71 88888.00 2018-07-07 05:28:38.908 188 11390.54 41.82 56858.63 88888.00 2018-07-07 05:28:39.408 188 11390.43 41.72 56858.48 88888.00 2018-07-07 05:28:39.908 188 11390.32 41.56 56858.36 88888.00 2018-07-07 05:28:40.408 188 11390.18 41.43 56858.20 88888.00 2018-07-07 05:28:40.908 188 11390.12 41.29 56858.17 88888.00 2018-07-07 05:28:41.408 188 11390.00 41.14 56857.99 88888.00 2018-07-07 05:28:41.908 188 11389.87 41.02 56857.85 88888.00 2018-07-07 05:28:42.408 188 11389.80 40.84 56857.67 88888.00 2018-07-07 05:28:42.908 188 11389.70 40.68 56857.60 88888.00 2018-07-07 05:28:43.408 188 11389.55 40.52 56857.53 88888.00 2018-07-07 05:28:43.908 188 11389.52 40.36 56857.41 88888.00 2018-07-07 05:28:44.408 188 11389.42 40.25 56857.25 88888.00 2018-07-07 05:28:44.908 188 11389.31 40.15 56857.11 88888.00 2018-07-07 05:28:45.408 188 11389.27 39.99 56856.94 88888.00 2018-07-07 05:28:45.908 188 11389.24 39.85 56856.76 88888.00 2018-07-07 05:28:46.408 188 11389.15 39.73 56856.57 88888.00 2018-07-07 05:28:46.908 188 11389.07 39.65 56856.47 88888.00 2018-07-07 05:28:47.408 188 11388.99 39.48 56856.41 88888.00 2018-07-07 05:28:47.908 188 11388.83 39.30 56856.21 88888.00 2018-07-07 05:28:48.408 188 11388.73 39.14 56856.07 88888.00 2018-07-07 05:28:48.908 188 11388.66 39.02 56855.98 88888.00 2018-07-07 05:28:49.408 188 11388.54 38.89 56855.88 88888.00 2018-07-07 05:28:49.908 188 11388.44 38.78 56855.69 88888.00 2018-07-07 05:28:50.408 188 11388.43 38.68 56855.49 88888.00 2018-07-07 05:28:50.908 188 11388.31 38.50 56855.35 88888.00 2018-07-07 05:28:51.408 188 11388.24 38.31 56855.18 88888.00 2018-07-07 05:28:51.908 188 11388.20 38.18 56855.02 88888.00 2018-07-07 05:28:52.408 188 11388.12 38.11 56854.92 88888.00 2018-07-07 05:28:52.908 188 11387.97 38.01 56854.76 88888.00 2018-07-07 05:28:53.408 188 11387.89 37.89 56854.59 88888.00 2018-07-07 05:28:53.908 188 11387.83 37.74 56854.41 88888.00 2018-07-07 05:28:54.408 188 11387.72 37.60 56854.31 88888.00 2018-07-07 05:28:54.908 188 11387.65 37.50 56854.20 88888.00 2018-07-07 05:28:55.408 188 11387.55 37.34 56853.89 88888.00 2018-07-07 05:28:55.908 188 11387.48 37.26 56853.74 88888.00 2018-07-07 05:28:56.408 188 11387.42 37.16 56853.64 88888.00 2018-07-07 05:28:56.908 188 11387.35 37.03 56853.45 88888.00 2018-07-07 05:28:57.408 188 11387.25 36.99 56853.35 88888.00 2018-07-07 05:28:57.908 188 11387.18 36.91 56853.16 88888.00 2018-07-07 05:28:58.408 188 11387.11 36.80 56852.86 88888.00 2018-07-07 05:28:58.908 188 11387.01 36.71 56852.77 88888.00 2018-07-07 05:28:59.408 188 11386.95 36.60 56852.64 88888.00 2018-07-07 05:28:59.908 188 11386.93 36.51 56852.43 88888.00 2018-07-07 05:29:00.408 188 11386.88 36.38 56852.29 88888.00 2018-07-07 05:29:00.908 188 11386.83 36.28 56852.11 88888.00 2018-07-07 05:29:01.408 188 11386.76 36.21 56851.89 88888.00 2018-07-07 05:29:01.908 188 11386.69 36.12 56851.63 88888.00 2018-07-07 05:29:02.408 188 11386.63 36.00 56851.47 88888.00 2018-07-07 05:29:02.908 188 11386.59 35.93 56851.38 88888.00 2018-07-07 05:29:03.408 188 11386.52 35.83 56851.21 88888.00 2018-07-07 05:29:03.908 188 11386.44 35.69 56850.95 88888.00 2018-07-07 05:29:04.408 188 11386.43 35.60 56850.73 88888.00 2018-07-07 05:29:04.908 188 11386.39 35.47 56850.56 88888.00 2018-07-07 05:29:05.408 188 11386.28 35.36 56850.35 88888.00 2018-07-07 05:29:05.908 188 11386.26 35.25 56850.10 88888.00 2018-07-07 05:29:06.408 188 11386.21 35.18 56849.86 88888.00 2018-07-07 05:29:06.908 188 11386.04 35.05 56849.73 88888.00 2018-07-07 05:29:07.408 188 11386.01 34.95 56849.56 88888.00 2018-07-07 05:29:07.908 188 11385.97 34.84 56849.38 88888.00 2018-07-07 05:29:08.408 188 11385.87 34.68 56849.20 88888.00 2018-07-07 05:29:08.908 188 11385.81 34.60 56849.05 88888.00 2018-07-07 05:29:09.408 188 11385.79 34.48 56848.86 88888.00 2018-07-07 05:29:09.908 188 11385.72 34.38 56848.63 88888.00 2018-07-07 05:29:10.408 188 11385.63 34.38 56848.42 88888.00 2018-07-07 05:29:10.908 188 11385.60 34.29 56848.12 88888.00 2018-07-07 05:29:11.408 188 11385.52 34.19 56847.90 88888.00 2018-07-07 05:29:11.908 188 11385.47 34.11 56847.74 88888.00 2018-07-07 05:29:12.908 188 11385.27 33.92 56847.38 88888.00 2018-07-07 05:29:13.408 188 11385.25 33.83 56847.14 88888.00 2018-07-07 05:29:13.908 188 11385.25 33.73 56846.91 88888.00 2018-07-07 05:29:14.408 188 11385.21 33.61 56846.65 88888.00 2018-07-07 05:29:14.908 188 11385.19 33.53 56846.42 88888.00 2018-07-07 05:29:15.408 188 11385.16 33.43 56846.12 88888.00 2018-07-07 05:29:15.908 188 11385.04 33.34 56845.92 88888.00 2018-07-07 05:29:16.408 188 11384.94 33.21 56845.69 88888.00 2018-07-07 05:29:16.908 188 11384.92 33.12 56845.52 88888.00 2018-07-07 05:29:17.408 188 11384.93 33.08 56845.26 88888.00 2018-07-07 05:29:17.908 188 11384.87 32.99 56845.05 88888.00 2018-07-07 05:29:18.408 188 11384.82 32.92 56844.84 88888.00 2018-07-07 05:29:18.908 188 11384.83 32.83 56844.60 88888.00 2018-07-07 05:29:19.408 188 11384.79 32.75 56844.43 88888.00 2018-07-07 05:29:19.908 188 11384.77 32.67 56844.17 88888.00 2018-07-07 05:29:20.908 188 11384.68 32.51 56843.73 88888.00 2018-07-07 05:29:21.408 188 11384.65 32.49 56843.45 88888.00 2018-07-07 05:29:21.908 188 11384.62 32.43 56843.21 88888.00 2018-07-07 05:29:22.408 188 11384.54 32.33 56842.97 88888.00 2018-07-07 05:29:22.908 188 11384.47 32.26 56842.74 88888.00 2018-07-07 05:29:23.408 188 11384.44 32.19 56842.50 88888.00 2018-07-07 05:29:23.908 188 11384.42 32.13 56842.31 88888.00 2018-07-07 05:29:24.408 188 11384.33 32.03 56842.02 88888.00 2018-07-07 05:29:24.908 188 11384.36 31.97 56841.81 88888.00 2018-07-07 05:29:25.408 188 11384.37 31.92 56841.57 88888.00 2018-07-07 05:29:25.908 188 11384.30 31.86 56841.32 88888.00 2018-07-07 05:29:26.408 188 11384.30 31.78 56841.07 88888.00 2018-07-07 05:29:26.908 188 11384.29 31.74 56840.83 88888.00 2018-07-07 05:29:27.408 188 11384.20 31.65 56840.66 88888.00 2018-07-07 05:29:27.908 188 11384.15 31.58 56840.47 88888.00 2018-07-07 05:29:28.408 188 11384.12 31.49 56840.26 88888.00 2018-07-07 05:29:28.908 188 11384.06 31.41 56840.02 88888.00 2018-07-07 05:29:29.408 188 11384.06 31.34 56839.76 88888.00 2018-07-07 05:29:29.908 188 11384.00 31.30 56839.55 88888.00 2018-07-07 05:29:30.408 188 11383.92 31.23 56839.33 88888.00 2018-07-07 05:29:30.908 188 11383.88 31.14 56839.10 88888.00 2018-07-07 05:29:31.408 188 11383.93 31.09 56838.89 88888.00 2018-07-07 05:29:31.908 188 11383.88 31.00 56838.62 88888.00 2018-07-07 05:29:32.408 188 11383.82 30.90 56838.42 88888.00 2018-07-07 05:29:32.908 188 11383.75 30.81 56838.17 88888.00 2018-07-07 05:29:33.408 188 11383.73 30.75 56837.91 88888.00 2018-07-07 05:29:33.908 188 11383.65 30.67 56837.63 88888.00 2018-07-07 05:29:34.408 188 11383.68 30.42 56837.53 88888.00 2018-07-07 05:29:34.908 188 11383.64 30.47 56837.38 88888.00 2018-07-07 05:29:35.408 188 11383.58 30.47 56837.16 88888.00 2018-07-07 05:29:35.908 188 11383.50 30.40 56836.98 88888.00 2018-07-07 05:29:36.408 188 11383.51 30.34 56836.75 88888.00 2018-07-07 05:29:36.908 188 11383.40 30.25 56836.57 88888.00 2018-07-07 05:29:37.408 188 11383.34 30.16 56836.43 88888.00 2018-07-07 05:29:37.908 188 11383.30 30.08 56836.31 88888.00 2018-07-07 05:29:38.408 188 11383.19 29.98 56836.09 88888.00 2018-07-07 05:29:38.908 188 11383.12 29.93 56835.84 88888.00 2018-07-07 05:29:39.408 188 11383.15 29.86 56835.66 88888.00 2018-07-07 05:29:39.908 188 11383.10 29.74 56835.47 88888.00 2018-07-07 05:29:40.408 188 11382.98 29.62 56835.29 88888.00 2018-07-07 05:29:40.908 188 11382.97 29.54 56835.19 88888.00 2018-07-07 05:29:41.408 188 11382.89 29.46 56835.06 88888.00 2018-07-07 05:29:41.908 188 11382.81 29.36 56834.90 88888.00 2018-07-07 05:29:42.408 188 11382.78 29.32 56834.69 88888.00 2018-07-07 05:29:42.908 188 11382.74 29.26 56834.46 88888.00 2018-07-07 05:29:43.408 188 11382.61 29.14 56834.29 88888.00 2018-07-07 05:29:43.908 188 11382.52 29.05 56834.13 88888.00 2018-07-07 05:29:44.408 188 11382.45 28.91 56833.99 88888.00 2018-07-07 05:29:44.908 188 11382.35 28.83 56833.92 88888.00 2018-07-07 05:29:45.408 188 11382.28 28.72 56833.75 88888.00 2018-07-07 05:29:45.908 188 11382.25 28.62 56833.67 88888.00 2018-07-07 05:29:46.408 188 11382.09 28.56 56833.52 88888.00 2018-07-07 05:29:46.908 188 11382.07 28.44 56833.43 88888.00 2018-07-07 05:29:47.408 188 11382.06 28.36 56833.40 88888.00 2018-07-07 05:29:47.908 188 11381.94 28.21 56833.22 88888.00 2018-07-07 05:29:48.408 188 11381.85 28.10 56833.10 88888.00 2018-07-07 05:29:48.908 188 11381.81 28.00 56833.01 88888.00 2018-07-07 05:29:49.408 188 11381.69 27.82 56832.89 88888.00 2018-07-07 05:29:49.908 188 11381.52 27.71 56832.81 88888.00 2018-07-07 05:29:50.408 188 11381.52 27.57 56832.68 88888.00 2018-07-07 05:29:50.908 188 11381.41 27.43 56832.56 88888.00 2018-07-07 05:29:51.408 188 11381.29 27.39 56832.41 88888.00 2018-07-07 05:29:51.908 188 11381.22 27.32 56832.32 88888.00 2018-07-07 05:29:52.408 188 11381.22 27.20 56832.20 88888.00 2018-07-07 05:29:52.908 188 11381.16 27.02 56832.17 88888.00 2018-07-07 05:29:53.408 188 11381.13 26.88 56832.06 88888.00 2018-07-07 05:29:53.908 188 11381.03 26.74 56832.00 88888.00 2018-07-07 05:29:54.408 188 11380.93 26.64 56831.95 88888.00 2018-07-07 05:29:54.908 188 11380.89 26.54 56831.86 88888.00 2018-07-07 05:29:55.408 188 11380.84 26.42 56831.80 88888.00 2018-07-07 05:29:55.908 188 11380.72 26.32 56831.75 88888.00 2018-07-07 05:29:56.408 188 11380.66 26.23 56831.75 88888.00 2018-07-07 05:29:56.908 188 11380.59 26.07 56831.74 88888.00 2018-07-07 05:29:57.408 188 11380.46 25.93 56831.64 88888.00 2018-07-07 05:29:57.908 188 11380.34 25.83 56831.56 88888.00 2018-07-07 05:29:58.408 188 11380.31 25.72 56831.61 88888.00 2018-07-07 05:29:58.908 188 11380.26 25.59 56831.64 88888.00 2018-07-07 05:29:59.408 188 11380.23 25.49 56831.66 88888.00 2018-07-07 05:29:59.908 188 11380.18 25.37 56831.64 88888.00 2018-07-07 05:30:00.408 188 11380.12 25.23 56831.64 88888.00 2018-07-07 05:30:00.908 188 11379.97 25.11 56831.68 88888.00 2018-07-07 05:30:01.408 188 11379.96 25.02 56831.70 88888.00 2018-07-07 05:30:01.908 188 11379.90 24.88 56831.68 88888.00 2018-07-07 05:30:02.408 188 11379.79 24.77 56831.64 88888.00 2018-07-07 05:30:02.908 188 11379.75 24.70 56831.69 88888.00 2018-07-07 05:30:03.408 188 11379.69 24.60 56831.64 88888.00 2018-07-07 05:30:03.908 188 11379.57 24.48 56831.67 88888.00 2018-07-07 05:30:04.408 188 11379.50 24.37 56831.73 88888.00 2018-07-07 05:30:04.908 188 11379.48 24.28 56831.66 88888.00 2018-07-07 05:30:05.408 188 11379.36 24.19 56831.74 88888.00 2018-07-07 05:30:05.908 188 11379.30 24.10 56831.79 88888.00 2018-07-07 05:30:06.408 188 11379.29 23.99 56831.82 88888.00 2018-07-07 05:30:06.908 188 11379.17 23.87 56831.85 88888.00 2018-07-07 05:30:07.408 188 11379.08 23.80 56831.85 88888.00 2018-07-07 05:30:07.908 188 11379.09 23.67 56832.00 88888.00 2018-07-07 05:30:08.408 188 11379.00 23.56 56832.11 88888.00 2018-07-07 05:30:08.908 188 11378.99 23.45 56832.12 88888.00 2018-07-07 05:30:09.408 188 11378.92 23.42 56832.20 88888.00 2018-07-07 05:30:09.908 188 11378.85 23.36 56832.30 88888.00 2018-07-07 05:30:10.408 188 11378.71 23.24 56832.32 88888.00 2018-07-07 05:30:10.908 188 11378.67 23.19 56832.34 88888.00 2018-07-07 05:30:11.408 188 11378.61 23.12 56832.44 88888.00 2018-07-07 05:30:11.908 188 11378.52 23.06 56832.46 88888.00 2018-07-07 05:30:12.408 188 11378.50 23.00 56832.55 88888.00 2018-07-07 05:30:12.908 188 11378.46 22.90 56832.60 88888.00 2018-07-07 05:30:13.408 188 11378.42 22.84 56832.63 88888.00 2018-07-07 05:30:13.908 188 11378.36 22.79 56832.76 88888.00 2018-07-07 05:30:14.408 188 11378.35 22.72 56832.88 88888.00 2018-07-07 05:30:14.908 188 11378.25 22.64 56832.92 88888.00 2018-07-07 05:30:15.908 188 11378.19 22.44 56832.96 88888.00 2018-07-07 05:30:16.408 188 11378.06 22.32 56833.07 88888.00 2018-07-07 05:30:16.908 188 11378.03 22.25 56833.22 88888.00 2018-07-07 05:30:17.408 188 11378.04 22.18 56833.34 88888.00 2018-07-07 05:30:17.908 188 11378.01 22.06 56833.46 88888.00 2018-07-07 05:30:18.408 188 11377.91 21.99 56833.53 88888.00 2018-07-07 05:30:18.908 188 11377.92 21.93 56833.60 88888.00 2018-07-07 05:30:19.408 188 11377.91 21.91 56833.72 88888.00 2018-07-07 05:30:19.908 188 11377.78 21.82 56833.87 88888.00 2018-07-07 05:30:20.408 188 11377.75 21.77 56834.00 88888.00 2018-07-07 05:30:20.908 188 11377.73 21.68 56834.14 88888.00 2018-07-07 05:30:21.408 188 11377.64 21.62 56834.20 88888.00 2018-07-07 05:30:21.908 188 11377.60 21.52 56834.31 88888.00 2018-07-07 05:30:22.408 188 11377.59 21.38 56834.39 88888.00 2018-07-07 05:30:22.908 188 11377.48 21.25 56834.62 88888.00 2018-07-07 05:30:23.408 188 11377.40 21.15 56834.78 88888.00 2018-07-07 05:30:23.908 188 11377.38 21.09 56834.90 88888.00 2018-07-07 05:30:24.408 188 11377.25 21.02 56835.08 88888.00 2018-07-07 05:30:24.908 188 11377.17 20.96 56835.28 88888.00 2018-07-07 05:30:25.909 188 11376.97 20.84 56835.64 88888.00 2018-07-07 05:30:26.409 188 11376.86 20.77 56835.86 88888.00 2018-07-07 05:30:26.909 188 11376.91 20.75 56836.09 88888.00 2018-07-07 05:30:27.409 188 11376.86 20.66 56836.32 88888.00 2018-07-07 05:30:27.909 188 11376.71 20.61 56836.55 88888.00 2018-07-07 05:30:28.409 188 11376.65 20.53 56836.83 88888.00 2018-07-07 05:30:28.909 188 11376.56 20.47 56837.03 88888.00 2018-07-07 05:30:29.409 188 11376.43 20.42 56837.25 88888.00 2018-07-07 05:30:29.909 188 11376.39 20.33 56837.48 88888.00 2018-07-07 05:30:30.409 188 11376.35 20.23 56837.66 88888.00 2018-07-07 05:30:30.909 188 11376.23 20.18 56837.90 88888.00 2018-07-07 05:30:31.409 188 11376.15 20.11 56838.16 88888.00 2018-07-07 05:30:31.909 188 11376.10 20.01 56838.36 88888.00 2018-07-07 05:30:32.409 188 11376.00 19.94 56838.63 88888.00 2018-07-07 05:30:32.909 188 11375.97 19.84 56838.94 88888.00 2018-07-07 05:30:33.409 188 11375.97 19.75 56839.23 88888.00 2018-07-07 05:30:33.909 188 11375.88 19.73 56839.44 88888.00 2018-07-07 05:30:34.409 188 11375.86 19.66 56839.70 88888.00 2018-07-07 05:30:34.909 188 11375.81 19.53 56839.96 88888.00 2018-07-07 05:30:35.409 188 11375.78 19.44 56840.21 88888.00 2018-07-07 05:30:35.909 188 11375.74 19.36 56840.47 88888.00 2018-07-07 05:30:36.409 188 11375.68 19.25 56840.73 88888.00 2018-07-07 05:30:36.909 188 11375.61 19.17 56841.05 88888.00 2018-07-07 05:30:37.409 188 11375.58 19.12 56841.38 88888.00 2018-07-07 05:30:37.909 188 11375.55 19.05 56841.73 88888.00 2018-07-07 05:30:38.409 188 11375.47 18.99 56842.08 88888.00 2018-07-07 05:30:38.909 188 11375.37 18.94 56842.39 88888.00 2018-07-07 05:30:39.409 188 11375.35 18.87 56842.73 88888.00 2018-07-07 05:30:39.909 188 11375.35 18.80 56843.10 88888.00 2018-07-07 05:30:40.409 188 11375.28 18.71 56843.42 88888.00 2018-07-07 05:30:40.909 188 11375.31 18.69 56843.74 88888.00 2018-07-07 05:30:41.409 188 11375.21 18.57 56844.08 88888.00 2018-07-07 05:30:41.909 188 11375.10 18.52 56844.45 88888.00 2018-07-07 05:30:42.409 188 11375.11 18.48 56844.81 88888.00 2018-07-07 05:30:42.909 188 11375.12 18.42 56845.11 88888.00 2018-07-07 05:30:43.909 188 11374.98 18.31 56845.97 88888.00 2018-07-07 05:30:44.409 188 11374.98 18.23 56846.36 88888.00 2018-07-07 05:30:44.909 188 11374.88 18.16 56846.76 88888.00 2018-07-07 05:30:45.409 188 11374.83 18.11 56847.14 88888.00 2018-07-07 05:30:45.909 188 11374.82 18.07 56847.51 88888.00 2018-07-07 05:30:46.409 188 11374.76 18.02 56847.89 88888.00 2018-07-07 05:30:46.909 188 11374.72 17.98 56848.31 88888.00 2018-07-07 05:30:47.409 188 11374.77 17.97 56848.70 88888.00 2018-07-07 05:30:47.909 188 11374.72 17.92 56849.14 88888.00 2018-07-07 05:30:48.409 188 11374.62 17.85 56849.64 88888.00 2018-07-07 05:30:48.909 188 11374.68 17.83 56850.06 88888.00 2018-07-07 05:30:49.409 188 11374.68 17.78 56850.49 88888.00 2018-07-07 05:30:49.909 188 11374.64 17.76 56850.93 88888.00 2018-07-07 05:30:50.409 188 11374.65 17.75 56851.44 88888.00 2018-07-07 05:30:50.909 188 11374.62 17.74 56851.91 88888.00 2018-07-07 05:30:51.409 188 11374.56 17.76 56852.41 88888.00 2018-07-07 05:30:51.909 188 11374.56 17.77 56852.94 88888.00 2018-07-07 05:30:52.409 188 11374.58 17.76 56853.41 88888.00 2018-07-07 05:30:52.909 188 11374.55 17.70 56853.87 88888.00 2018-07-07 05:30:53.909 188 11374.60 17.73 56855.04 88888.00 2018-07-07 05:30:54.409 188 11374.49 17.71 56855.47 88888.00 2018-07-07 05:30:54.909 188 11374.47 17.78 56855.99 88888.00 2018-07-07 05:30:55.409 188 11374.49 17.77 56856.57 88888.00 2018-07-07 05:30:55.909 188 11374.49 17.75 56857.08 88888.00 2018-07-07 05:30:56.409 188 11374.48 17.74 56857.61 88888.00 2018-07-07 05:30:56.909 188 11374.46 17.78 56858.08 88888.00 2018-07-07 05:30:57.409 188 11374.35 17.74 56858.71 88888.00 2018-07-07 05:30:57.909 188 11374.30 17.76 56859.26 88888.00 2018-07-07 05:30:58.409 188 11374.34 17.82 56859.81 88888.00 2018-07-07 05:30:58.909 188 11374.30 17.81 56860.42 88888.00 2018-07-07 05:30:59.409 188 11374.25 17.83 56861.02 88888.00 2018-07-07 05:30:59.909 188 11374.28 17.89 56861.58 88888.00 2018-07-07 05:31:00.409 188 11374.22 17.88 56862.16 88888.00 2018-07-07 05:31:00.909 188 11374.15 17.89 56862.79 88888.00 2018-07-07 05:31:01.409 188 11374.14 17.95 56863.36 88888.00 2018-07-07 05:31:01.909 188 11374.19 18.01 56863.91 88888.00 2018-07-07 05:31:02.409 188 11374.13 18.05 56864.47 88888.00 2018-07-07 05:31:02.909 188 11374.14 18.11 56865.05 88888.00 2018-07-07 05:31:03.409 188 11374.16 18.11 56865.68 88888.00 2018-07-07 05:31:03.909 188 11374.09 18.15 56866.29 88888.00 2018-07-07 05:31:04.409 188 11374.06 18.17 56866.93 88888.00 2018-07-07 05:31:04.909 188 11374.14 18.16 56867.50 88888.00 2018-07-07 05:31:05.409 188 11374.03 18.21 56868.00 88888.00 2018-07-07 05:31:05.909 188 11374.01 18.26 56868.61 88888.00 2018-07-07 05:31:06.409 188 11374.03 18.30 56869.21 88888.00 2018-07-07 05:31:06.909 188 11373.96 18.31 56869.75 88888.00 2018-07-07 05:31:07.409 188 11373.93 18.35 56870.32 88888.00 2018-07-07 05:31:07.909 188 11373.96 18.34 56870.92 88888.00 2018-07-07 05:31:08.409 188 11373.95 18.34 56871.48 88888.00 2018-07-07 05:31:08.909 188 11373.94 18.39 56872.00 88888.00 2018-07-07 05:31:09.409 188 11373.96 18.43 56872.56 88888.00 2018-07-07 05:31:09.909 188 11373.94 18.45 56873.10 88888.00 2018-07-07 05:31:10.409 188 11373.87 18.51 56873.68 88888.00 2018-07-07 05:31:10.909 188 11373.92 18.56 56874.25 88888.00 2018-07-07 05:31:11.409 188 11373.86 18.58 56874.75 88888.00 2018-07-07 05:31:11.909 188 11373.77 18.60 56875.32 88888.00 2018-07-07 05:31:12.409 188 11373.80 18.64 56875.85 88888.00 2018-07-07 05:31:12.909 188 11373.82 18.69 56876.37 88888.00 2018-07-07 05:31:13.409 188 11373.73 18.71 56876.87 88888.00 2018-07-07 05:31:13.909 188 11373.74 18.78 56877.34 88888.00 2018-07-07 05:31:14.409 188 11373.73 18.79 56877.89 88888.00 2018-07-07 05:31:14.909 188 11373.68 18.80 56878.46 88888.00 2018-07-07 05:31:15.409 188 11373.61 18.80 56879.06 88888.00 2018-07-07 05:31:15.909 188 11373.64 18.80 56879.54 88888.00 2018-07-07 05:31:16.409 188 11373.56 18.84 56880.06 88888.00 2018-07-07 05:31:17.409 188 11373.58 18.87 56881.12 88888.00 2018-07-07 05:31:17.909 188 11373.54 18.89 56881.62 88888.00 2018-07-07 05:31:18.409 188 11373.47 18.93 56882.18 88888.00 2018-07-07 05:31:18.909 188 11373.46 19.00 56882.71 88888.00 2018-07-07 05:31:19.409 188 11373.40 19.02 56883.22 88888.00 2018-07-07 05:31:19.909 188 11373.33 19.09 56883.69 88888.00 2018-07-07 05:31:20.409 188 11373.36 19.11 56884.25 88888.00 2018-07-07 05:31:20.909 188 11373.33 19.11 56884.81 88888.00 2018-07-07 05:31:21.409 188 11373.28 19.13 56885.31 88888.00 2018-07-07 05:31:21.909 188 11373.25 19.14 56885.76 88888.00 2018-07-07 05:31:22.409 188 11373.24 19.13 56886.29 88888.00 2018-07-07 05:31:22.909 188 11373.17 19.19 56886.83 88888.00 2018-07-07 05:31:23.409 188 11373.11 19.23 56887.33 88888.00 2018-07-07 05:31:23.909 188 11373.09 19.24 56887.82 88888.00 2018-07-07 05:31:24.409 188 11373.01 19.24 56888.27 88888.00 2018-07-07 05:31:24.909 188 11373.01 19.26 56888.78 88888.00 2018-07-07 05:31:25.409 188 11373.04 19.32 56889.24 88888.00 2018-07-07 05:31:25.909 188 11372.94 19.37 56889.74 88888.00 2018-07-07 05:31:26.409 188 11372.91 19.38 56890.22 88888.00 2018-07-07 05:31:27.409 188 11372.84 19.43 56891.07 88888.00 2018-07-07 05:31:27.909 188 11372.79 19.44 56891.61 88888.00 2018-07-07 05:31:28.409 188 11372.86 19.44 56892.15 88888.00 2018-07-07 05:31:28.909 188 11372.77 19.47 56892.58 88888.00 2018-07-07 05:31:29.409 188 11372.70 19.53 56893.02 88888.00 2018-07-07 05:31:29.909 188 11372.74 19.54 56893.50 88888.00 2018-07-07 05:31:30.409 188 11372.68 19.55 56893.94 88888.00 2018-07-07 05:31:30.909 188 11372.62 19.61 56894.45 88888.00 2018-07-07 05:31:31.409 188 11372.66 19.62 56894.92 88888.00 2018-07-07 05:31:31.909 188 11372.63 19.61 56895.39 88888.00 2018-07-07 05:31:32.409 188 11372.54 19.65 56895.78 88888.00 2018-07-07 05:31:32.909 188 11372.55 19.72 56896.19 88888.00 2018-07-07 05:31:33.409 188 11372.60 19.75 56896.63 88888.00 2018-07-07 05:31:33.909 188 11372.56 19.80 56897.02 88888.00 2018-07-07 05:31:34.409 188 11372.61 19.81 56897.42 88888.00 2018-07-07 05:31:34.909 188 11372.60 19.84 56897.83 88888.00 2018-07-07 05:31:35.409 188 11372.56 19.85 56898.24 88888.00 2018-07-07 05:31:35.909 188 11372.57 19.89 56898.64 88888.00 2018-07-07 05:31:36.409 188 11372.61 19.92 56899.09 88888.00 2018-07-07 05:31:36.909 188 11372.56 19.95 56899.48 88888.00 2018-07-07 05:31:37.409 188 11372.60 19.94 56899.90 88888.00 2018-07-07 05:31:37.909 188 11372.63 19.98 56900.23 88888.00 2018-07-07 05:31:38.409 188 11372.55 20.01 56900.63 88888.00 2018-07-07 05:31:38.909 188 11372.56 19.99 56901.01 88888.00 2018-07-07 05:31:39.409 188 11372.68 19.98 56901.36 88888.00 2018-07-07 05:31:39.909 188 11372.62 19.99 56901.76 88888.00 2018-07-07 05:31:40.409 188 11372.59 20.01 56902.16 88888.00 2018-07-07 05:31:40.909 188 11372.70 20.08 56902.56 88888.00 2018-07-07 05:31:41.409 188 11372.75 20.09 56902.92 88888.00 2018-07-07 05:31:41.909 188 11372.66 20.09 56903.16 88888.00 2018-07-07 05:31:42.409 188 11372.71 20.08 56903.51 88888.00 2018-07-07 05:31:42.909 188 11372.69 20.07 56903.89 88888.00 2018-07-07 05:31:43.409 188 11372.66 20.11 56904.25 88888.00 2018-07-07 05:31:43.909 188 11372.64 20.18 56904.67 88888.00 2018-07-07 05:31:44.409 188 11372.68 20.13 56905.04 88888.00 2018-07-07 05:31:44.909 188 11372.62 20.14 56905.35 88888.00 2018-07-07 05:31:45.409 188 11372.62 20.16 56905.66 88888.00 2018-07-07 05:31:45.909 188 11372.69 20.18 56905.90 88888.00 2018-07-07 05:31:46.409 188 11372.71 20.16 56906.25 88888.00 2018-07-07 05:31:46.909 188 11372.74 20.19 56906.58 88888.00 2018-07-07 05:31:47.409 188 11372.81 20.22 56906.96 88888.00 2018-07-07 05:31:47.909 188 11372.81 20.22 56907.29 88888.00 2018-07-07 05:31:48.409 188 11372.84 20.28 56907.62 88888.00 2018-07-07 05:31:48.909 188 11372.90 20.27 56907.85 88888.00 2018-07-07 05:31:49.409 188 11372.90 20.28 56908.13 88888.00 2018-07-07 05:31:49.909 188 11372.90 20.32 56908.43 88888.00 2018-07-07 05:31:50.409 188 11372.96 20.33 56908.68 88888.00 2018-07-07 05:31:50.909 188 11373.00 20.33 56909.01 88888.00 2018-07-07 05:31:51.409 188 11373.00 20.39 56909.29 88888.00 2018-07-07 05:31:51.909 188 11373.10 20.36 56909.49 88888.00 2018-07-07 05:31:52.409 188 11373.11 20.39 56909.75 88888.00 2018-07-07 05:31:52.909 188 11373.09 20.36 56910.10 88888.00 2018-07-07 05:31:53.409 188 11373.11 20.39 56910.42 88888.00 2018-07-07 05:31:53.909 188 11373.19 20.38 56910.69 88888.00 2018-07-07 05:31:54.409 188 11373.19 20.36 56911.02 88888.00 2018-07-07 05:31:54.909 188 11373.24 20.42 56911.32 88888.00 2018-07-07 05:31:55.409 188 11373.29 20.42 56911.57 88888.00 2018-07-07 05:31:55.909 188 11373.33 20.43 56911.85 88888.00 2018-07-07 05:31:56.909 188 11373.39 20.40 56912.23 88888.00 2018-07-07 05:31:57.409 188 11373.40 20.38 56912.57 88888.00 2018-07-07 05:31:57.909 188 11373.46 20.39 56912.93 88888.00 2018-07-07 05:31:58.409 188 11373.57 20.38 56913.18 88888.00 2018-07-07 05:31:58.909 188 11373.56 20.36 56913.38 88888.00 2018-07-07 05:31:59.409 188 11373.58 20.42 56913.65 88888.00 2018-07-07 05:31:59.909 188 11373.70 20.43 56913.95 88888.00 2018-07-07 05:32:00.409 188 11373.72 20.42 56914.29 88888.00 2018-07-07 05:32:00.909 188 11373.72 20.45 56914.59 88888.00 2018-07-07 05:32:01.409 188 11373.78 20.42 56914.93 88888.00 2018-07-07 05:32:01.909 188 11373.81 20.23 56915.23 88888.00 2018-07-07 05:32:02.409 188 11373.84 19.95 56915.46 88888.00 2018-07-07 05:32:02.909 188 11373.94 20.27 56915.74 88888.00 2018-07-07 05:32:03.409 188 11373.93 20.38 56916.07 88888.00 2018-07-07 05:32:03.909 188 11373.87 20.38 56916.39 88888.00 2018-07-07 05:32:04.409 188 11373.94 20.38 56916.66 88888.00 2018-07-07 05:32:04.909 188 11373.98 20.40 56916.86 88888.00 2018-07-07 05:32:05.409 188 11374.03 20.38 56917.23 88888.00 2018-07-07 05:32:05.909 188 11374.12 20.43 56917.51 88888.00 2018-07-07 05:32:06.909 188 11374.14 20.45 56918.13 88888.00 2018-07-07 05:32:07.409 188 11374.18 20.49 56918.51 88888.00 2018-07-07 05:32:07.909 188 11374.25 20.53 56918.79 88888.00 2018-07-07 05:32:08.409 188 11374.19 20.50 56919.02 88888.00 2018-07-07 05:32:08.909 188 11374.22 20.54 56919.25 88888.00 2018-07-07 05:32:09.409 188 11374.32 20.59 56919.54 88888.00 2018-07-07 05:32:09.909 188 11374.32 20.60 56919.82 88888.00 2018-07-07 05:32:10.409 188 11374.36 20.61 56920.07 88888.00 2018-07-07 05:32:10.909 188 11374.50 20.60 56920.32 88888.00 2018-07-07 05:32:11.409 188 11374.54 20.63 56920.57 88888.00 2018-07-07 05:32:11.909 188 11374.54 20.64 56920.88 88888.00 2018-07-07 05:32:12.409 188 11374.68 20.69 56921.19 88888.00 2018-07-07 05:32:12.909 188 11374.74 20.69 56921.42 88888.00 2018-07-07 05:32:13.409 188 11374.72 20.69 56921.67 88888.00 2018-07-07 05:32:13.909 188 11374.85 20.68 56921.92 88888.00 2018-07-07 05:32:14.409 188 11374.85 20.73 56922.06 88888.00 2018-07-07 05:32:14.909 188 11374.85 20.77 56922.29 88888.00 2018-07-07 05:32:15.409 188 11374.93 20.81 56922.48 88888.00 2018-07-07 05:32:15.909 188 11374.97 20.82 56922.75 88888.00 2018-07-07 05:32:16.409 188 11374.99 20.81 56923.01 88888.00 2018-07-07 05:32:16.909 188 11375.11 20.83 56923.29 88888.00 2018-07-07 05:32:17.409 188 11375.21 20.86 56923.52 88888.00 2018-07-07 05:32:17.909 188 11375.21 20.89 56923.76 88888.00 2018-07-07 05:32:18.409 188 11375.28 20.95 56923.98 88888.00 2018-07-07 05:32:18.909 188 11375.41 20.97 56924.16 88888.00 2018-07-07 05:32:19.409 188 11375.44 21.03 56924.44 88888.00 2018-07-07 05:32:19.909 188 11375.49 21.03 56924.74 88888.00 2018-07-07 05:32:20.409 188 11375.54 21.04 56924.95 88888.00 2018-07-07 05:32:20.909 188 11375.60 21.06 56925.12 88888.00 2018-07-07 05:32:21.409 188 11375.66 21.06 56925.38 88888.00 2018-07-07 05:32:21.909 188 11375.80 21.13 56925.62 88888.00 2018-07-07 05:32:22.409 188 11375.79 21.15 56925.91 88888.00 2018-07-07 05:32:22.909 188 11375.80 21.16 56926.23 88888.00 2018-07-07 05:32:23.409 188 11375.94 21.18 56926.46 88888.00 2018-07-07 05:32:23.909 188 11375.97 21.23 56926.71 88888.00 2018-07-07 05:32:24.409 188 11375.94 21.32 56926.89 88888.00 2018-07-07 05:32:24.909 188 11376.04 21.38 56927.08 88888.00 2018-07-07 05:32:25.409 188 11376.13 21.37 56927.26 88888.00 2018-07-07 05:32:25.909 188 11376.10 21.43 56927.48 88888.00 2018-07-07 05:32:26.409 188 11376.17 21.50 56927.75 88888.00 2018-07-07 05:32:26.909 188 11376.25 21.52 56927.97 88888.00 2018-07-07 05:32:27.409 188 11376.24 21.58 56928.19 88888.00 2018-07-07 05:32:27.909 188 11376.31 21.66 56928.42 88888.00 2018-07-07 05:32:28.409 188 11376.41 21.75 56928.65 88888.00 2018-07-07 05:32:28.909 188 11376.42 21.77 56928.87 88888.00 2018-07-07 05:32:29.409 188 11376.51 21.81 56929.15 88888.00 2018-07-07 05:32:29.909 188 11376.56 21.82 56929.38 88888.00 2018-07-07 05:32:30.409 188 11376.53 21.89 56929.58 88888.00 2018-07-07 05:32:30.909 188 11376.62 21.99 56929.76 88888.00 2018-07-07 05:32:31.409 188 11376.65 22.08 56930.01 88888.00 2018-07-07 05:32:31.909 188 11376.65 22.16 56930.27 88888.00 2018-07-07 05:32:32.409 188 11376.67 22.20 56930.48 88888.00 2018-07-07 05:32:32.909 188 11376.77 22.24 56930.78 88888.00 2018-07-07 05:32:33.409 188 11376.72 22.27 56931.02 88888.00 2018-07-07 05:32:33.909 188 11376.78 22.38 56931.23 88888.00 2018-07-07 05:32:34.409 188 11376.86 22.49 56931.41 88888.00 2018-07-07 05:32:34.909 188 11376.87 22.52 56931.66 88888.00 2018-07-07 05:32:35.409 188 11376.86 22.56 56931.88 88888.00 2018-07-07 05:32:35.909 188 11376.89 22.64 56932.11 88888.00 2018-07-07 05:32:36.409 188 11376.99 22.67 56932.31 88888.00 2018-07-07 05:32:36.910 188 11376.99 22.74 56932.51 88888.00 2018-07-07 05:32:37.410 188 11377.01 22.88 56932.70 88888.00 2018-07-07 05:32:37.910 188 11377.14 22.95 56932.92 88888.00 2018-07-07 05:32:38.410 188 11377.13 23.01 56933.04 88888.00 2018-07-07 05:32:38.910 188 11377.21 23.11 56933.22 88888.00 2018-07-07 05:32:39.410 188 11377.27 23.17 56933.41 88888.00 2018-07-07 05:32:40.410 188 11377.34 23.33 56933.79 88888.00 2018-07-07 05:32:40.910 188 11377.43 23.42 56933.91 88888.00 2018-07-07 05:32:41.410 188 11377.48 23.45 56934.07 88888.00 2018-07-07 05:32:41.910 188 11377.49 23.52 56934.29 88888.00 2018-07-07 05:32:42.410 188 11377.61 23.59 56934.43 88888.00 2018-07-07 05:32:42.910 188 11377.63 23.63 56934.61 88888.00 2018-07-07 05:32:43.410 188 11377.64 23.69 56934.82 88888.00 2018-07-07 05:32:43.910 188 11377.75 23.77 56934.96 88888.00 2018-07-07 05:32:44.410 188 11377.83 23.81 56935.14 88888.00 2018-07-07 05:32:44.910 188 11377.87 23.88 56935.41 88888.00 2018-07-07 05:32:45.410 188 11377.92 24.00 56935.67 88888.00 2018-07-07 05:32:45.910 188 11377.95 24.04 56935.81 88888.00 2018-07-07 05:32:46.410 188 11377.96 24.10 56935.99 88888.00 2018-07-07 05:32:46.910 188 11378.05 24.22 56936.17 88888.00 2018-07-07 05:32:47.410 188 11378.10 24.28 56936.31 88888.00 2018-07-07 05:32:47.910 188 11378.09 24.37 56936.50 88888.00 2018-07-07 05:32:48.410 188 11378.12 24.53 56936.66 88888.00 2018-07-07 05:32:48.910 188 11378.15 24.57 56936.88 88888.00 2018-07-07 05:32:49.410 188 11378.16 24.65 56937.07 88888.00 2018-07-07 05:32:49.910 188 11378.22 24.76 56937.27 88888.00 2018-07-07 05:32:50.410 188 11378.31 24.78 56937.35 88888.00 2018-07-07 05:32:50.910 188 11378.29 24.88 56937.51 88888.00 2018-07-07 05:32:51.410 188 11378.38 24.99 56937.80 88888.00 2018-07-07 05:32:51.910 188 11378.46 25.06 56938.02 88888.00 2018-07-07 05:32:52.410 188 11378.49 25.08 56938.10 88888.00 2018-07-07 05:32:52.910 188 11378.51 25.10 56938.31 88888.00 2018-07-07 05:32:53.410 188 11378.58 25.23 56938.52 88888.00 2018-07-07 05:32:53.910 188 11378.66 25.33 56938.72 88888.00 2018-07-07 05:32:54.410 188 11378.67 25.38 56938.93 88888.00 2018-07-07 05:32:54.910 188 11378.81 25.47 56939.04 88888.00 2018-07-07 05:32:55.410 188 11378.86 25.59 56939.20 88888.00 2018-07-07 05:32:55.910 188 11378.85 25.70 56939.47 88888.00 2018-07-07 05:32:56.410 188 11378.95 25.80 56939.74 88888.00 2018-07-07 05:32:56.910 188 11379.05 25.86 56939.95 88888.00 2018-07-07 05:32:57.410 188 11379.02 25.94 56940.13 88888.00 2018-07-07 05:32:57.910 188 11379.12 26.12 56940.35 88888.00 2018-07-07 05:32:58.410 188 11379.22 26.21 56940.61 88888.00 2018-07-07 05:32:58.910 188 11379.21 26.30 56940.84 88888.00 2018-07-07 05:32:59.410 188 11379.23 26.39 56941.09 88888.00 2018-07-07 05:32:59.910 188 11379.29 26.49 56941.32 88888.00 2018-07-07 05:33:00.410 188 11379.30 26.61 56941.61 88888.00 2018-07-07 05:33:00.910 188 11379.30 26.74 56941.95 88888.00 2018-07-07 05:33:01.410 188 11379.41 26.85 56942.19 88888.00 2018-07-07 05:33:01.910 188 11379.35 26.92 56942.40 88888.00 2018-07-07 05:33:02.410 188 11379.38 27.05 56942.60 88888.00 2018-07-07 05:33:02.910 188 11379.51 27.20 56942.87 88888.00 2018-07-07 05:33:03.410 188 11379.59 27.36 56943.06 88888.00 2018-07-07 05:33:03.910 188 11379.63 27.51 56943.29 88888.00 2018-07-07 05:33:04.410 188 11379.74 27.70 56943.57 88888.00 2018-07-07 05:33:04.910 188 11379.82 27.80 56943.75 88888.00 2018-07-07 05:33:05.410 188 11379.83 27.90 56943.99 88888.00 2018-07-07 05:33:05.910 188 11379.91 28.05 56944.21 88888.00 2018-07-07 05:33:06.410 188 11379.98 28.19 56944.39 88888.00 2018-07-07 05:33:06.910 188 11380.04 28.30 56944.57 88888.00 2018-07-07 05:33:07.410 188 11380.12 28.42 56944.76 88888.00 2018-07-07 05:33:07.910 188 11380.26 28.49 56944.92 88888.00 2018-07-07 05:33:08.410 188 11380.30 28.59 56945.08 88888.00 2018-07-07 05:33:08.910 188 11380.38 28.72 56945.17 88888.00 2018-07-07 05:33:09.410 188 11380.42 28.82 56945.48 88888.00 2018-07-07 05:33:09.910 188 11380.47 28.92 56945.66 88888.00 2018-07-07 05:33:10.410 188 11380.56 29.09 56945.84 88888.00 2018-07-07 05:33:10.910 188 11380.63 29.19 56946.04 88888.00 2018-07-07 05:33:11.910 188 11380.70 29.30 56946.39 88888.00 2018-07-07 05:33:12.410 188 11380.83 29.41 56946.51 88888.00 2018-07-07 05:33:12.910 188 11380.86 29.54 56946.67 88888.00 2018-07-07 05:33:13.410 188 11380.95 29.66 56946.80 88888.00 2018-07-07 05:33:13.910 188 11381.08 29.79 56946.85 88888.00 2018-07-07 05:33:14.410 188 11381.18 29.88 56946.96 88888.00 2018-07-07 05:33:14.910 188 11381.23 30.00 56947.07 88888.00 2018-07-07 05:33:15.410 188 11381.36 30.11 56947.06 88888.00 2018-07-07 05:33:15.910 188 11381.45 30.16 56947.12 88888.00 2018-07-07 05:33:16.410 188 11381.53 30.27 56947.20 88888.00 2018-07-07 05:33:16.910 188 11381.58 30.36 56947.26 88888.00 2018-07-07 05:33:17.410 188 11381.67 30.45 56947.23 88888.00 2018-07-07 05:33:17.910 188 11381.72 30.54 56947.27 88888.00 2018-07-07 05:33:18.410 188 11381.80 30.67 56947.29 88888.00 2018-07-07 05:33:18.910 188 11381.87 30.73 56947.36 88888.00 2018-07-07 05:33:19.910 188 11382.11 30.94 56947.36 88888.00 2018-07-07 05:33:20.410 188 11382.23 31.02 56947.36 88888.00 2018-07-07 05:33:20.910 188 11382.34 31.09 56947.45 88888.00 2018-07-07 05:33:21.410 188 11382.40 31.23 56947.46 88888.00 2018-07-07 05:33:21.910 188 11382.47 31.32 56947.46 88888.00 2018-07-07 05:33:22.410 188 11382.53 31.42 56947.47 88888.00 2018-07-07 05:33:22.910 188 11382.66 31.54 56947.40 88888.00 2018-07-07 05:33:23.410 188 11382.76 31.57 56947.27 88888.00 2018-07-07 05:33:23.910 188 11382.87 31.61 56947.16 88888.00 2018-07-07 05:33:24.410 188 11382.96 31.68 56947.10 88888.00 2018-07-07 05:33:24.910 188 11383.06 31.74 56947.06 88888.00 2018-07-07 05:33:25.410 188 11383.24 31.82 56946.94 88888.00 2018-07-07 05:33:25.910 188 11383.32 31.93 56946.87 88888.00 2018-07-07 05:33:26.410 188 11383.45 32.02 56946.71 88888.00 2018-07-07 05:33:26.910 188 11383.55 32.10 56946.68 88888.00 2018-07-07 05:33:27.410 188 11383.57 32.17 56946.59 88888.00 2018-07-07 05:33:27.910 188 11383.75 32.27 56946.50 88888.00 2018-07-07 05:33:28.410 188 11383.89 32.30 56946.51 88888.00 2018-07-07 05:33:28.910 188 11383.95 32.37 56946.43 88888.00 2018-07-07 05:33:29.410 188 11384.01 32.46 56946.35 88888.00 2018-07-07 05:33:29.910 188 11384.14 32.50 56946.27 88888.00 2018-07-07 05:33:30.410 188 11384.20 32.53 56946.13 88888.00 2018-07-07 05:33:30.910 188 11384.30 32.57 56945.98 88888.00 2018-07-07 05:33:31.410 188 11384.40 32.65 56945.84 88888.00 2018-07-07 05:33:31.910 188 11384.44 32.71 56945.79 88888.00 2018-07-07 05:33:32.410 188 11384.49 32.74 56945.68 88888.00 2018-07-07 05:33:32.910 188 11384.58 32.78 56945.61 88888.00 2018-07-07 05:33:33.410 188 11384.62 32.80 56945.48 88888.00 2018-07-07 05:33:33.910 188 11384.59 32.86 56945.41 88888.00 2018-07-07 05:33:34.410 188 11384.72 32.92 56945.33 88888.00 2018-07-07 05:33:34.910 188 11384.79 32.93 56945.30 88888.00 2018-07-07 05:33:35.410 188 11384.76 33.00 56945.26 88888.00 2018-07-07 05:33:35.910 188 11384.84 33.05 56945.16 88888.00 2018-07-07 05:33:36.410 188 11384.89 33.04 56945.09 88888.00 2018-07-07 05:33:36.910 188 11384.89 33.06 56944.99 88888.00 2018-07-07 05:33:37.410 188 11384.98 33.13 56944.83 88888.00 2018-07-07 05:33:37.910 188 11385.03 33.14 56944.81 88888.00 2018-07-07 05:33:38.410 188 11384.96 33.17 56944.72 88888.00 2018-07-07 05:33:38.910 188 11385.03 33.22 56944.72 88888.00 2018-07-07 05:33:39.410 188 11385.14 33.29 56944.62 88888.00 2018-07-07 05:33:39.910 188 11385.11 33.38 56944.50 88888.00 2018-07-07 05:33:40.410 188 11385.14 33.43 56944.47 88888.00 2018-07-07 05:33:40.910 188 11385.14 33.49 56944.39 88888.00 2018-07-07 05:33:41.410 188 11385.13 33.52 56944.27 88888.00 2018-07-07 05:33:41.910 188 11385.17 33.60 56944.24 88888.00 2018-07-07 05:33:42.410 188 11385.23 33.66 56944.20 88888.00 2018-07-07 05:33:43.410 188 11385.30 33.66 56944.04 88888.00 2018-07-07 05:33:43.910 188 11385.44 33.74 56943.94 88888.00 2018-07-07 05:33:44.410 188 11385.49 33.81 56943.82 88888.00 2018-07-07 05:33:44.910 188 11385.45 33.83 56943.82 88888.00 2018-07-07 05:33:45.410 188 11385.58 33.87 56943.69 88888.00 2018-07-07 05:33:45.910 188 11385.59 33.92 56943.57 88888.00 2018-07-07 05:33:46.410 188 11385.53 33.97 56943.55 88888.00 2018-07-07 05:33:46.910 188 11385.60 34.00 56943.45 88888.00 2018-07-07 05:33:47.410 188 11385.67 34.07 56943.36 88888.00 2018-07-07 05:33:47.910 188 11385.62 34.06 56943.19 88888.00 2018-07-07 05:33:48.410 188 11385.67 34.10 56943.06 88888.00 2018-07-07 05:33:48.910 188 11385.74 34.17 56942.93 88888.00 2018-07-07 05:33:49.410 188 11385.77 34.16 56942.87 88888.00 2018-07-07 05:33:49.910 188 11385.72 34.15 56942.82 88888.00 2018-07-07 05:33:50.410 188 11385.80 34.16 56942.68 88888.00 2018-07-07 05:33:50.910 188 11385.83 34.16 56942.57 88888.00 2018-07-07 05:33:51.410 188 11385.89 34.27 56942.46 88888.00 2018-07-07 05:33:51.910 188 11385.95 34.28 56942.32 88888.00 2018-07-07 05:33:52.410 188 11385.97 34.31 56942.19 88888.00 2018-07-07 05:33:53.410 188 11386.07 34.38 56941.96 88888.00 2018-07-07 05:33:53.910 188 11386.11 34.40 56941.86 88888.00 2018-07-07 05:33:54.410 188 11386.14 34.41 56941.81 88888.00 2018-07-07 05:33:54.910 188 11386.22 34.49 56941.75 88888.00 2018-07-07 05:33:55.410 188 11386.22 34.48 56941.63 88888.00 2018-07-07 05:33:55.910 188 11386.19 34.50 56941.49 88888.00 2018-07-07 05:33:56.410 188 11386.25 34.54 56941.43 88888.00 2018-07-07 05:33:56.910 188 11386.31 34.55 56941.32 88888.00 2018-07-07 05:33:57.410 188 11386.31 34.56 56941.20 88888.00 2018-07-07 05:33:57.910 188 11386.36 34.67 56941.17 88888.00 2018-07-07 05:33:58.410 188 11386.36 34.70 56941.11 88888.00 2018-07-07 05:33:58.910 188 11386.36 34.71 56941.11 88888.00 2018-07-07 05:33:59.410 188 11386.39 34.78 56941.06 88888.00 2018-07-07 05:33:59.910 188 11386.45 34.83 56941.09 88888.00 2018-07-07 05:34:00.410 188 11386.43 34.84 56941.10 88888.00 2018-07-07 05:34:00.910 188 11386.46 34.87 56941.06 88888.00 2018-07-07 05:34:01.410 188 11386.53 34.94 56940.98 88888.00 2018-07-07 05:34:01.910 188 11386.45 34.95 56941.01 88888.00 2018-07-07 05:34:02.410 188 11386.42 34.99 56940.99 88888.00 2018-07-07 05:34:02.910 188 11386.42 35.08 56940.96 88888.00 2018-07-07 05:34:03.410 188 11386.33 35.11 56940.90 88888.00 2018-07-07 05:34:03.910 188 11386.24 35.12 56940.86 88888.00 2018-07-07 05:34:04.410 188 11386.29 35.16 56940.87 88888.00 2018-07-07 05:34:04.910 188 11386.28 35.18 56940.85 88888.00 2018-07-07 05:34:05.410 188 11386.21 35.18 56940.88 88888.00 2018-07-07 05:34:05.910 188 11386.24 35.22 56940.83 88888.00 2018-07-07 05:34:06.410 188 11386.21 35.25 56940.80 88888.00 2018-07-07 05:34:06.910 188 11386.14 35.24 56940.80 88888.00 2018-07-07 05:34:07.410 188 11386.16 35.29 56940.85 88888.00 2018-07-07 05:34:07.910 188 11386.21 35.26 56940.91 88888.00 2018-07-07 05:34:08.410 188 11386.22 35.25 56940.92 88888.00 2018-07-07 05:34:08.910 188 11386.18 35.30 56940.98 88888.00 2018-07-07 05:34:09.410 188 11386.14 35.32 56941.03 88888.00 2018-07-07 05:34:09.910 188 11386.15 35.37 56941.05 88888.00 2018-07-07 05:34:10.410 188 11386.17 35.38 56941.11 88888.00 2018-07-07 05:34:10.910 188 11386.17 35.40 56941.13 88888.00 2018-07-07 05:34:11.410 188 11386.12 35.38 56941.13 88888.00 2018-07-07 05:34:11.910 188 11386.11 35.43 56941.18 88888.00 2018-07-07 05:34:12.410 188 11386.12 35.47 56941.19 88888.00 2018-07-07 05:34:12.910 188 11386.12 35.43 56941.29 88888.00 2018-07-07 05:34:13.410 188 11386.07 35.44 56941.36 88888.00 2018-07-07 05:34:13.910 188 11386.09 35.46 56941.41 88888.00 2018-07-07 05:34:14.910 188 11386.00 35.45 56941.51 88888.00 2018-07-07 05:34:15.410 188 11386.03 35.46 56941.70 88888.00 2018-07-07 05:34:15.910 188 11386.03 35.43 56941.78 88888.00 2018-07-07 05:34:16.410 188 11385.98 35.42 56941.84 88888.00 2018-07-07 05:34:16.910 188 11385.96 35.46 56941.96 88888.00 2018-07-07 05:34:17.410 188 11385.97 35.47 56942.03 88888.00 2018-07-07 05:34:17.910 188 11385.96 35.47 56942.09 88888.00 2018-07-07 05:34:18.410 188 11385.97 35.47 56942.26 88888.00 2018-07-07 05:34:18.910 188 11385.98 35.45 56942.35 88888.00 2018-07-07 05:34:19.410 188 11385.97 35.44 56942.50 88888.00 2018-07-07 05:34:19.910 188 11385.97 35.44 56942.65 88888.00 2018-07-07 05:34:20.410 188 11385.98 35.45 56942.74 88888.00 2018-07-07 05:34:20.910 188 11386.00 35.42 56942.89 88888.00 2018-07-07 05:34:21.410 188 11385.98 35.47 56942.98 88888.00 2018-07-07 05:34:21.910 188 11386.09 35.50 56943.03 88888.00 2018-07-07 05:34:22.410 188 11386.09 35.44 56943.14 88888.00 2018-07-07 05:34:22.910 188 11386.03 35.44 56943.24 88888.00 2018-07-07 05:34:23.410 188 11386.05 35.47 56943.36 88888.00 2018-07-07 05:34:23.910 188 11386.05 35.49 56943.51 88888.00 2018-07-07 05:34:24.410 188 11386.02 35.40 56943.66 88888.00 2018-07-07 05:34:24.910 188 11386.01 35.43 56943.77 88888.00 2018-07-07 05:34:25.410 188 11386.07 35.43 56943.93 88888.00 2018-07-07 05:34:25.910 188 11385.98 35.39 56944.04 88888.00 2018-07-07 05:34:26.410 188 11386.00 35.35 56944.13 88888.00 2018-07-07 05:34:26.910 188 11386.04 35.30 56944.19 88888.00 2018-07-07 05:34:27.410 188 11385.98 35.24 56944.32 88888.00 2018-07-07 05:34:27.910 188 11386.01 35.21 56944.39 88888.00 2018-07-07 05:34:28.410 188 11386.00 35.12 56944.45 88888.00 2018-07-07 05:34:28.910 188 11385.96 35.04 56944.58 88888.00 2018-07-07 05:34:29.410 188 11385.88 35.02 56944.72 88888.00 2018-07-07 05:34:29.910 188 11385.91 34.98 56944.84 88888.00 2018-07-07 05:34:30.410 188 11385.89 34.92 56944.92 88888.00 2018-07-07 05:34:30.910 188 11385.86 34.90 56945.07 88888.00 2018-07-07 05:34:31.410 188 11385.86 34.82 56945.23 88888.00 2018-07-07 05:34:31.910 188 11385.84 34.74 56945.39 88888.00 2018-07-07 05:34:32.410 188 11385.74 34.69 56945.55 88888.00 2018-07-07 05:34:32.910 188 11385.73 34.65 56945.66 88888.00 2018-07-07 05:34:33.410 188 11385.69 34.58 56945.86 88888.00 2018-07-07 05:34:33.910 188 11385.54 34.56 56946.11 88888.00 2018-07-07 05:34:34.410 188 11385.51 34.51 56946.32 88888.00 2018-07-07 05:34:34.911 188 11385.41 34.40 56946.51 88888.00 2018-07-07 05:34:35.411 188 11385.34 34.33 56946.70 88888.00 2018-07-07 05:34:35.911 188 11385.31 34.28 56946.91 88888.00 2018-07-07 05:34:36.411 188 11385.17 34.26 56947.14 88888.00 2018-07-07 05:34:36.911 188 11385.01 34.16 56947.32 88888.00 2018-07-07 05:34:37.411 188 11384.94 34.10 56947.51 88888.00 2018-07-07 05:34:37.911 188 11384.87 34.00 56947.66 88888.00 2018-07-07 05:34:38.411 188 11384.79 33.89 56947.79 88888.00 2018-07-07 05:34:38.911 188 11384.73 33.86 56948.00 88888.00 2018-07-07 05:34:39.411 188 11384.70 33.79 56948.16 88888.00 2018-07-07 05:34:39.911 188 11384.63 33.67 56948.25 88888.00 2018-07-07 05:34:40.411 188 11384.52 33.65 56948.44 88888.00 2018-07-07 05:34:40.911 188 11384.49 33.61 56948.63 88888.00 2018-07-07 05:34:41.411 188 11384.42 33.55 56948.80 88888.00 2018-07-07 05:34:41.911 188 11384.27 33.51 56948.97 88888.00 2018-07-07 05:34:42.411 188 11384.27 33.43 56949.21 88888.00 2018-07-07 05:34:42.911 188 11384.20 33.36 56949.40 88888.00 2018-07-07 05:34:43.411 188 11384.06 33.32 56949.58 88888.00 2018-07-07 05:34:43.911 188 11384.05 33.25 56949.73 88888.00 2018-07-07 05:34:44.411 188 11383.95 33.12 56949.99 88888.00 2018-07-07 05:34:44.911 188 11383.86 33.07 56950.25 88888.00 2018-07-07 05:34:45.411 188 11383.82 33.08 56950.37 88888.00 2018-07-07 05:34:45.911 188 11383.82 33.04 56950.61 88888.00 2018-07-07 05:34:46.411 188 11383.69 32.97 56950.86 88888.00 2018-07-07 05:34:46.911 188 11383.66 32.87 56951.04 88888.00 2018-07-07 05:34:47.411 188 11383.66 32.83 56951.26 88888.00 2018-07-07 05:34:47.911 188 11383.54 32.78 56951.43 88888.00 2018-07-07 05:34:48.411 188 11383.40 32.73 56951.64 88888.00 2018-07-07 05:34:48.911 188 11383.39 32.65 56951.87 88888.00 2018-07-07 05:34:49.411 188 11383.24 32.58 56952.05 88888.00 2018-07-07 05:34:49.911 188 11383.15 32.50 56952.24 88888.00 2018-07-07 05:34:50.411 188 11383.15 32.39 56952.46 88888.00 2018-07-07 05:34:50.911 188 11383.05 32.25 56952.61 88888.00 2018-07-07 05:34:51.411 188 11382.90 32.18 56952.79 88888.00 2018-07-07 05:34:51.911 188 11382.89 32.12 56952.84 88888.00 2018-07-07 05:34:52.411 188 11382.81 32.02 56952.91 88888.00 2018-07-07 05:34:52.911 188 11382.71 31.98 56953.03 88888.00 2018-07-07 05:34:53.411 188 11382.73 31.88 56953.12 88888.00 2018-07-07 05:34:53.911 188 11382.70 31.74 56953.17 88888.00 2018-07-07 05:34:54.411 188 11382.60 31.63 56953.22 88888.00 2018-07-07 05:34:54.911 188 11382.59 31.57 56953.31 88888.00 2018-07-07 05:34:55.411 188 11382.49 31.45 56953.41 88888.00 2018-07-07 05:34:56.411 188 11382.28 31.32 56953.41 88888.00 2018-07-07 05:34:56.911 188 11382.28 31.22 56953.41 88888.00 2018-07-07 05:34:57.411 188 11382.16 31.10 56953.45 88888.00 2018-07-07 05:34:57.911 188 11382.09 31.10 56953.45 88888.00 2018-07-07 05:34:58.411 188 11382.06 31.06 56953.44 88888.00 2018-07-07 05:34:58.911 188 11381.95 31.02 56953.49 88888.00 2018-07-07 05:34:59.411 188 11381.92 30.96 56953.55 88888.00 2018-07-07 05:34:59.911 188 11381.87 30.89 56953.58 88888.00 2018-07-07 05:35:00.411 188 11381.74 30.82 56953.58 88888.00 2018-07-07 05:35:00.911 188 11381.58 30.81 56953.59 88888.00 2018-07-07 05:35:01.411 188 11381.50 30.76 56953.62 88888.00 2018-07-07 05:35:01.911 188 11381.37 30.67 56953.56 88888.00 2018-07-07 05:35:02.411 188 11381.22 30.62 56953.62 88888.00 2018-07-07 05:35:02.911 188 11381.14 30.61 56953.68 88888.00 2018-07-07 05:35:03.411 188 11381.03 30.52 56953.72 88888.00 2018-07-07 05:35:03.911 188 11380.89 30.45 56953.72 88888.00 2018-07-07 05:35:04.411 188 11380.79 30.40 56953.71 88888.00 2018-07-07 05:35:04.911 188 11380.67 30.32 56953.76 88888.00 2018-07-07 05:35:05.411 188 11380.47 30.25 56953.81 88888.00 2018-07-07 05:35:05.911 188 11380.35 30.20 56953.76 88888.00 2018-07-07 05:35:06.411 188 11380.18 30.12 56953.76 88888.00 2018-07-07 05:35:06.911 188 11379.96 30.07 56953.81 88888.00 2018-07-07 05:35:07.411 188 11379.78 30.01 56953.84 88888.00 2018-07-07 05:35:07.911 188 11379.63 29.95 56953.89 88888.00 2018-07-07 05:35:08.411 188 11379.41 29.88 56953.97 88888.00 2018-07-07 05:35:08.911 188 11379.26 29.84 56954.01 88888.00 2018-07-07 05:35:09.411 188 11379.08 29.81 56953.99 88888.00 2018-07-07 05:35:09.911 188 11378.93 29.78 56954.00 88888.00 2018-07-07 05:35:10.411 188 11378.79 29.73 56953.96 88888.00 2018-07-07 05:35:10.911 188 11378.64 29.66 56953.93 88888.00 2018-07-07 05:35:11.411 188 11378.44 29.60 56953.90 88888.00 2018-07-07 05:35:11.911 188 11378.22 29.54 56953.91 88888.00 2018-07-07 05:35:12.411 188 11378.04 29.50 56953.90 88888.00 2018-07-07 05:35:12.911 188 11377.92 29.43 56953.89 88888.00 2018-07-07 05:35:13.411 188 11377.70 29.33 56953.86 88888.00 2018-07-07 05:35:13.911 188 11377.50 29.30 56953.80 88888.00 2018-07-07 05:35:14.411 188 11377.38 29.25 56953.83 88888.00 2018-07-07 05:35:14.911 188 11377.20 29.19 56953.75 88888.00 2018-07-07 05:35:15.411 188 11376.97 29.14 56953.69 88888.00 2018-07-07 05:35:15.911 188 11376.84 29.05 56953.71 88888.00 2018-07-07 05:35:16.411 188 11376.64 28.99 56953.70 88888.00 2018-07-07 05:35:16.911 188 11376.45 28.96 56953.62 88888.00 2018-07-07 05:35:17.411 188 11376.34 28.90 56953.58 88888.00 2018-07-07 05:35:17.911 188 11376.14 28.87 56953.64 88888.00 2018-07-07 05:35:18.411 188 11375.95 28.83 56953.67 88888.00 2018-07-07 05:35:18.911 188 11375.81 28.82 56953.69 88888.00 2018-07-07 05:35:19.411 188 11375.60 28.79 56953.67 88888.00 2018-07-07 05:35:19.911 188 11375.38 28.79 56953.64 88888.00 2018-07-07 05:35:20.411 188 11375.31 28.82 56953.64 88888.00 2018-07-07 05:35:20.911 188 11375.19 28.78 56953.67 88888.00 2018-07-07 05:35:21.411 188 11375.02 28.82 56953.76 88888.00 2018-07-07 05:35:21.911 188 11374.88 28.86 56953.89 88888.00 2018-07-07 05:35:22.411 188 11374.74 28.85 56953.89 88888.00 2018-07-07 05:35:22.911 188 11374.54 28.93 56953.91 88888.00 2018-07-07 05:35:23.411 188 11374.40 28.98 56954.06 88888.00 2018-07-07 05:35:23.911 188 11374.20 29.02 56954.13 88888.00 2018-07-07 05:35:24.411 188 11373.98 29.06 56954.19 88888.00 2018-07-07 05:35:24.911 188 11373.81 29.16 56954.33 88888.00 2018-07-07 05:35:25.911 188 11373.25 29.19 56954.58 88888.00 2018-07-07 05:35:26.411 188 11373.00 29.20 56954.67 88888.00 2018-07-07 05:35:26.911 188 11372.77 29.30 56954.78 88888.00 2018-07-07 05:35:27.411 188 11372.45 29.31 56954.93 88888.00 2018-07-07 05:35:27.911 188 11372.19 29.34 56954.97 88888.00 2018-07-07 05:35:28.411 188 11371.98 29.37 56955.02 88888.00 2018-07-07 05:35:28.911 188 11371.76 29.38 56955.11 88888.00 2018-07-07 05:35:29.411 188 11371.58 29.45 56955.18 88888.00 2018-07-07 05:35:29.911 188 11371.43 29.48 56955.24 88888.00 2018-07-07 05:35:30.411 188 11371.21 29.53 56955.37 88888.00 2018-07-07 05:35:30.911 188 11370.96 29.60 56955.47 88888.00 2018-07-07 05:35:31.411 188 11370.78 29.67 56955.60 88888.00 2018-07-07 05:35:31.911 188 11370.59 29.68 56955.66 88888.00 2018-07-07 05:35:32.411 188 11370.40 29.70 56955.81 88888.00 2018-07-07 05:35:32.911 188 11370.23 29.78 56956.01 88888.00 2018-07-07 05:35:33.411 188 11370.04 29.82 56956.14 88888.00 2018-07-07 05:35:33.911 188 11369.84 29.84 56956.25 88888.00 2018-07-07 05:35:34.411 188 11369.71 29.91 56956.37 88888.00 2018-07-07 05:35:34.911 188 11369.54 29.89 56956.50 88888.00 2018-07-07 05:35:35.411 188 11369.33 29.87 56956.54 88888.00 2018-07-07 05:35:35.911 188 11369.13 29.84 56956.71 88888.00 2018-07-07 05:35:36.411 188 11368.93 29.86 56956.79 88888.00 2018-07-07 05:35:36.911 188 11368.65 29.85 56956.86 88888.00 2018-07-07 05:35:37.911 188 11368.32 29.77 56956.91 88888.00 2018-07-07 05:35:38.411 188 11368.11 29.78 56957.02 88888.00 2018-07-07 05:35:38.911 188 11367.89 29.77 56957.04 88888.00 2018-07-07 05:35:39.411 188 11367.70 29.74 56957.02 88888.00 2018-07-07 05:35:39.911 188 11367.56 29.66 56956.95 88888.00 2018-07-07 05:35:40.411 188 11367.38 29.58 56956.76 88888.00 2018-07-07 05:35:40.911 188 11367.26 29.55 56956.65 88888.00 2018-07-07 05:35:41.411 188 11367.11 29.52 56956.60 88888.00 2018-07-07 05:35:41.911 188 11366.96 29.50 56956.56 88888.00 2018-07-07 05:35:42.411 188 11366.89 29.50 56956.49 88888.00 2018-07-07 05:35:42.911 188 11366.75 29.52 56956.46 88888.00 2018-07-07 05:35:43.411 188 11366.57 29.50 56956.43 88888.00 2018-07-07 05:35:43.911 188 11366.50 29.51 56956.38 88888.00 2018-07-07 05:35:44.411 188 11366.41 29.55 56956.28 88888.00 2018-07-07 05:35:44.911 188 11366.24 29.58 56956.32 88888.00 2018-07-07 05:35:45.911 188 11366.08 29.68 56956.35 88888.00 2018-07-07 05:35:46.411 188 11365.95 29.77 56956.39 88888.00 2018-07-07 05:35:46.911 188 11365.85 29.86 56956.46 88888.00 2018-07-07 05:35:47.411 188 11365.79 29.91 56956.60 88888.00 2018-07-07 05:35:47.911 188 11365.61 30.01 56956.69 88888.00 2018-07-07 05:35:48.411 188 11365.54 30.14 56956.76 88888.00 2018-07-07 05:35:48.911 188 11365.48 30.18 56956.89 88888.00 2018-07-07 05:35:49.411 188 11365.36 30.20 56957.02 88888.00 2018-07-07 05:35:49.911 188 11365.29 30.28 56957.18 88888.00 2018-07-07 05:35:50.411 188 11365.24 30.36 56957.39 88888.00 2018-07-07 05:35:50.911 188 11365.19 30.43 56957.52 88888.00 2018-07-07 05:35:51.411 188 11365.09 30.49 56957.71 88888.00 2018-07-07 05:35:51.911 188 11365.02 30.61 56957.93 88888.00 2018-07-07 05:35:52.411 188 11364.96 30.63 56958.08 88888.00 2018-07-07 05:35:52.911 188 11364.83 30.68 56958.32 88888.00 2018-07-07 05:35:53.411 188 11364.78 30.74 56958.52 88888.00 2018-07-07 05:35:53.911 188 11364.70 30.75 56958.74 88888.00 2018-07-07 05:35:54.411 188 11364.56 30.79 56958.91 88888.00 2018-07-07 05:35:54.911 188 11364.46 30.81 56959.04 88888.00 2018-07-07 05:35:55.411 188 11364.30 30.80 56959.21 88888.00 2018-07-07 05:35:55.911 188 11364.14 30.83 56959.40 88888.00 2018-07-07 05:35:56.411 188 11363.99 30.88 56959.52 88888.00 2018-07-07 05:35:56.911 188 11363.80 30.88 56959.72 88888.00 2018-07-07 05:35:57.411 188 11363.56 30.89 56959.86 88888.00 2018-07-07 05:35:57.911 188 11363.36 30.89 56960.04 88888.00 2018-07-07 05:35:58.411 188 11363.21 30.91 56960.19 88888.00 2018-07-07 05:35:58.911 188 11362.96 30.97 56960.26 88888.00 2018-07-07 05:35:59.411 188 11362.73 31.02 56960.44 88888.00 2018-07-07 05:35:59.911 188 11362.58 31.07 56960.61 88888.00 2018-07-07 05:36:00.411 188 11362.35 31.11 56960.78 88888.00 2018-07-07 05:36:00.911 188 11362.07 31.11 56960.95 88888.00 2018-07-07 05:36:01.411 188 11361.85 31.13 56961.07 88888.00 2018-07-07 05:36:01.911 188 11361.65 31.16 56961.19 88888.00 2018-07-07 05:36:02.411 188 11361.41 31.20 56961.42 88888.00 2018-07-07 05:36:02.911 188 11361.21 31.30 56961.59 88888.00 2018-07-07 05:36:03.411 188 11361.03 31.38 56961.77 88888.00 2018-07-07 05:36:03.911 188 11360.77 31.41 56961.99 88888.00 2018-07-07 05:36:04.411 188 11360.57 31.47 56962.21 88888.00 2018-07-07 05:36:04.911 188 11360.34 31.52 56962.40 88888.00 2018-07-07 05:36:05.411 188 11360.12 31.55 56962.63 88888.00 2018-07-07 05:36:05.911 188 11359.90 31.58 56962.82 88888.00 2018-07-07 05:36:06.411 188 11359.70 31.62 56963.08 88888.00 2018-07-07 05:36:06.911 188 11359.47 31.63 56963.20 88888.00 2018-07-07 05:36:07.411 188 11359.20 31.61 56963.33 88888.00 2018-07-07 05:36:07.911 188 11359.00 31.62 56963.46 88888.00 2018-07-07 05:36:08.411 188 11358.77 31.61 56963.51 88888.00 2018-07-07 05:36:09.411 188 11358.35 31.56 56963.65 88888.00 2018-07-07 05:36:09.911 188 11358.13 31.57 56963.66 88888.00 2018-07-07 05:36:10.411 188 11357.94 31.54 56963.64 88888.00 2018-07-07 05:36:10.911 188 11357.83 31.49 56963.68 88888.00 2018-07-07 05:36:11.411 188 11357.70 31.41 56963.68 88888.00 2018-07-07 05:36:11.911 188 11357.49 31.40 56963.72 88888.00 2018-07-07 05:36:12.411 188 11357.30 31.37 56963.75 88888.00 2018-07-07 05:36:12.911 188 11357.16 31.36 56963.82 88888.00 2018-07-07 05:36:13.411 188 11357.00 31.32 56963.82 88888.00 2018-07-07 05:36:13.911 188 11356.89 31.36 56963.83 88888.00 2018-07-07 05:36:14.411 188 11356.74 31.35 56963.82 88888.00 2018-07-07 05:36:14.911 188 11356.50 31.40 56963.90 88888.00 2018-07-07 05:36:15.411 188 11356.35 31.48 56964.01 88888.00 2018-07-07 05:36:15.911 188 11356.20 31.50 56964.00 88888.00 2018-07-07 05:36:16.411 188 11355.98 31.56 56963.96 88888.00 2018-07-07 05:36:16.911 188 11355.75 31.68 56964.03 88888.00 2018-07-07 05:36:17.411 188 11355.63 31.74 56964.09 88888.00 2018-07-07 05:36:17.911 188 11355.53 31.76 56964.09 88888.00 2018-07-07 05:36:18.411 188 11355.40 31.90 56964.24 88888.00 2018-07-07 05:36:19.411 188 11355.37 32.06 56964.59 88888.00 2018-07-07 05:36:19.911 188 11355.40 32.11 56964.74 88888.00 2018-07-07 05:36:20.411 188 11355.46 32.22 56965.03 88888.00 2018-07-07 05:36:20.911 188 11355.54 32.26 56965.33 88888.00 2018-07-07 05:36:21.411 188 11355.60 32.36 56965.56 88888.00 2018-07-07 05:36:21.911 188 11355.68 32.47 56965.78 88888.00 2018-07-07 05:36:22.411 188 11355.80 32.53 56966.01 88888.00 2018-07-07 05:36:22.911 188 11355.88 32.64 56966.27 88888.00 2018-07-07 05:36:23.411 188 11355.99 32.74 56966.52 88888.00 2018-07-07 05:36:23.911 188 11356.08 32.83 56966.73 88888.00 2018-07-07 05:36:24.411 188 11356.12 32.86 56966.92 88888.00 2018-07-07 05:36:24.911 188 11356.19 32.86 56967.11 88888.00 2018-07-07 05:36:25.411 188 11356.27 32.91 56967.32 88888.00 2018-07-07 05:36:25.911 188 11356.31 32.88 56967.58 88888.00 2018-07-07 05:36:26.411 188 11356.33 32.92 56967.76 88888.00 2018-07-07 05:36:26.911 188 11356.44 32.88 56967.83 88888.00 2018-07-07 05:36:27.411 188 11356.49 32.78 56967.89 88888.00 2018-07-07 05:36:27.911 188 11356.53 32.75 56967.96 88888.00 2018-07-07 05:36:28.411 188 11356.64 32.70 56967.95 88888.00 2018-07-07 05:36:28.911 188 11356.69 32.65 56967.98 88888.00 2018-07-07 05:36:29.411 188 11356.71 32.59 56967.87 88888.00 2018-07-07 05:36:29.911 188 11356.76 32.49 56967.90 88888.00 2018-07-07 05:36:30.411 188 11356.89 32.37 56967.84 88888.00 2018-07-07 05:36:30.911 188 11356.89 32.32 56967.75 88888.00 2018-07-07 05:36:31.411 188 11356.91 32.31 56967.67 88888.00 2018-07-07 05:36:31.911 188 11356.88 32.24 56967.58 88888.00 2018-07-07 05:36:32.411 188 11356.83 32.17 56967.48 88888.00 2018-07-07 05:36:32.911 188 11356.79 32.11 56967.41 88888.00 2018-07-07 05:36:33.411 188 11356.76 32.09 56967.36 88888.00 2018-07-07 05:36:33.911 188 11356.64 32.04 56967.30 88888.00 2018-07-07 05:36:34.411 188 11356.56 31.97 56967.17 88888.00 2018-07-07 05:36:34.911 188 11356.50 31.92 56967.13 88888.00 2018-07-07 05:36:35.411 188 11356.33 31.85 56967.10 88888.00 2018-07-07 05:36:35.911 188 11356.22 31.82 56967.02 88888.00 2018-07-07 05:36:36.411 188 11356.12 31.78 56966.94 88888.00 2018-07-07 05:36:36.911 188 11355.87 31.75 56966.89 88888.00 2018-07-07 05:36:37.411 188 11355.70 31.78 56966.84 88888.00 2018-07-07 05:36:37.911 188 11355.53 31.83 56966.83 88888.00 2018-07-07 05:36:38.411 188 11355.31 31.79 56966.85 88888.00 2018-07-07 05:36:38.911 188 11355.14 31.81 56966.78 88888.00 2018-07-07 05:36:39.412 188 11354.98 31.78 56966.65 88888.00 2018-07-07 05:36:39.912 188 11354.78 31.76 56966.61 88888.00 2018-07-07 05:36:40.412 188 11354.55 31.75 56966.57 88888.00 2018-07-07 05:36:40.912 188 11354.39 31.74 56966.47 88888.00 2018-07-07 05:36:41.412 188 11354.20 31.64 56966.38 88888.00 2018-07-07 05:36:41.912 188 11353.99 31.56 56966.22 88888.00 2018-07-07 05:36:42.412 188 11353.83 31.56 56966.09 88888.00 2018-07-07 05:36:42.912 188 11353.72 31.54 56966.07 88888.00 2018-07-07 05:36:43.412 188 11353.58 31.49 56965.96 88888.00 2018-07-07 05:36:43.912 188 11353.56 31.45 56965.81 88888.00 2018-07-07 05:36:44.412 188 11353.50 31.40 56965.72 88888.00 2018-07-07 05:36:44.912 188 11353.46 31.36 56965.67 88888.00 2018-07-07 05:36:45.412 188 11353.46 31.35 56965.63 88888.00 2018-07-07 05:36:45.912 188 11353.59 31.32 56965.48 88888.00 2018-07-07 05:36:46.412 188 11353.63 31.24 56965.39 88888.00 2018-07-07 05:36:46.912 188 11353.61 31.16 56965.38 88888.00 2018-07-07 05:36:47.412 188 11353.69 31.08 56965.25 88888.00 2018-07-07 05:36:47.912 188 11353.80 31.02 56965.27 88888.00 2018-07-07 05:36:48.412 188 11353.82 31.00 56965.37 88888.00 2018-07-07 05:36:48.912 188 11353.91 31.03 56965.46 88888.00 2018-07-07 05:36:49.412 188 11354.01 31.01 56965.51 88888.00 2018-07-07 05:36:49.912 188 11354.01 30.94 56965.51 88888.00 2018-07-07 05:36:50.912 188 11354.13 30.81 56965.55 88888.00 2018-07-07 05:36:51.412 188 11354.06 30.74 56965.56 88888.00 2018-07-07 05:36:51.912 188 11354.10 30.72 56965.56 88888.00 2018-07-07 05:36:52.412 188 11354.13 30.67 56965.46 88888.00 2018-07-07 05:36:52.912 188 11354.05 30.59 56965.40 88888.00 2018-07-07 05:36:53.412 188 11354.05 30.48 56965.37 88888.00 2018-07-07 05:36:53.912 188 11354.04 30.42 56965.29 88888.00 2018-07-07 05:36:54.412 188 11354.04 30.36 56965.16 88888.00 2018-07-07 05:36:54.912 188 11354.07 30.28 56965.05 88888.00 2018-07-07 05:36:55.412 188 11354.12 30.14 56964.93 88888.00 2018-07-07 05:36:55.912 188 11354.10 30.04 56964.81 88888.00 2018-07-07 05:36:56.412 188 11354.06 29.98 56964.62 88888.00 2018-07-07 05:36:56.912 188 11354.14 29.87 56964.49 88888.00 2018-07-07 05:36:57.412 188 11354.15 29.77 56964.45 88888.00 2018-07-07 05:36:57.912 188 11354.15 29.74 56964.37 88888.00 2018-07-07 05:36:58.412 188 11354.08 29.70 56964.29 88888.00 2018-07-07 05:36:58.912 188 11354.01 29.64 56964.22 88888.00 2018-07-07 05:36:59.412 188 11353.90 29.59 56964.17 88888.00 2018-07-07 05:36:59.912 188 11353.83 29.59 56964.14 88888.00 2018-07-07 05:37:00.412 188 11353.72 29.55 56964.18 88888.00 2018-07-07 05:37:00.912 188 11353.53 29.59 56964.23 88888.00 2018-07-07 05:37:01.412 188 11353.37 29.61 56964.26 88888.00 2018-07-07 05:37:01.912 188 11353.23 29.64 56964.33 88888.00 2018-07-07 05:37:02.412 188 11353.07 29.67 56964.39 88888.00 2018-07-07 05:37:02.912 188 11352.88 29.75 56964.53 88888.00 2018-07-07 05:37:03.412 188 11352.74 29.79 56964.72 88888.00 2018-07-07 05:37:03.912 188 11352.57 29.84 56964.84 88888.00 2018-07-07 05:37:04.412 188 11352.48 29.87 56964.94 88888.00 2018-07-07 05:37:04.912 188 11352.38 29.99 56965.13 88888.00 2018-07-07 05:37:05.412 188 11352.33 30.11 56965.29 88888.00 2018-07-07 05:37:05.912 188 11352.19 30.19 56965.46 88888.00 2018-07-07 05:37:06.412 188 11352.13 30.21 56965.59 88888.00 2018-07-07 05:37:06.912 188 11352.06 30.23 56965.87 88888.00 2018-07-07 05:37:07.412 188 11351.92 30.32 56966.04 88888.00 2018-07-07 05:37:07.912 188 11351.95 30.35 56966.15 88888.00 2018-07-07 05:37:08.412 188 11351.91 30.45 56966.35 88888.00 2018-07-07 05:37:08.912 188 11351.89 30.52 56966.47 88888.00 2018-07-07 05:37:09.412 188 11351.90 30.54 56966.53 88888.00 2018-07-07 05:37:09.912 188 11351.92 30.50 56966.65 88888.00 2018-07-07 05:37:10.412 188 11351.91 30.56 56966.77 88888.00 2018-07-07 05:37:10.912 188 11351.93 30.63 56966.89 88888.00 2018-07-07 05:37:11.412 188 11351.93 30.68 56966.93 88888.00 2018-07-07 05:37:11.912 188 11351.88 30.72 56966.93 88888.00 2018-07-07 05:37:12.412 188 11351.90 30.70 56967.03 88888.00 2018-07-07 05:37:12.912 188 11351.96 30.64 56967.11 88888.00 2018-07-07 05:37:13.412 188 11351.85 30.63 56967.12 88888.00 2018-07-07 05:37:13.912 188 11351.82 30.66 56967.12 88888.00 2018-07-07 05:37:14.412 188 11351.84 30.67 56967.05 88888.00 2018-07-07 05:37:14.912 188 11351.78 30.59 56967.09 88888.00 2018-07-07 05:37:15.412 188 11351.72 30.59 56967.04 88888.00 2018-07-07 05:37:15.912 188 11351.67 30.57 56967.03 88888.00 2018-07-07 05:37:16.412 188 11351.63 30.57 56967.09 88888.00 2018-07-07 05:37:16.912 188 11351.60 30.60 56967.11 88888.00 2018-07-07 05:37:17.412 188 11351.54 30.62 56967.22 88888.00 2018-07-07 05:37:17.912 188 11351.49 30.62 56967.32 88888.00 2018-07-07 05:37:18.412 188 11351.36 30.64 56967.30 88888.00 2018-07-07 05:37:18.912 188 11351.30 30.72 56967.42 88888.00 2018-07-07 05:37:19.412 188 11351.27 30.70 56967.45 88888.00 2018-07-07 05:37:19.912 188 11351.20 30.77 56967.62 88888.00 2018-07-07 05:37:20.412 188 11351.13 30.82 56967.84 88888.00 2018-07-07 05:37:20.912 188 11351.09 30.84 56967.96 88888.00 2018-07-07 05:37:21.412 188 11351.04 30.89 56968.01 88888.00 2018-07-07 05:37:21.912 188 11351.00 30.95 56968.06 88888.00 2018-07-07 05:37:22.412 188 11350.98 31.00 56968.20 88888.00 2018-07-07 05:37:22.912 188 11350.90 31.00 56968.22 88888.00 2018-07-07 05:37:23.412 188 11350.91 31.07 56968.16 88888.00 2018-07-07 05:37:23.912 188 11350.88 31.09 56968.18 88888.00 2018-07-07 05:37:24.412 188 11350.79 31.10 56968.19 88888.00 2018-07-07 05:37:24.912 188 11350.72 31.15 56968.18 88888.00 2018-07-07 05:37:25.412 188 11350.73 31.20 56968.13 88888.00 2018-07-07 05:37:25.912 188 11350.71 31.18 56968.01 88888.00 2018-07-07 05:37:26.412 188 11350.66 31.21 56967.94 88888.00 2018-07-07 05:37:26.912 188 11350.61 31.25 56967.94 88888.00 2018-07-07 05:37:27.412 188 11350.61 31.22 56967.84 88888.00 2018-07-07 05:37:27.912 188 11350.61 31.23 56967.71 88888.00 2018-07-07 05:37:28.412 188 11350.68 31.27 56967.67 88888.00 2018-07-07 05:37:28.912 188 11350.70 31.29 56967.56 88888.00 2018-07-07 05:37:29.412 188 11350.71 31.30 56967.51 88888.00 2018-07-07 05:37:29.912 188 11350.81 31.28 56967.48 88888.00 2018-07-07 05:37:30.412 188 11350.95 31.27 56967.45 88888.00 2018-07-07 05:37:30.912 188 11350.98 31.23 56967.42 88888.00 2018-07-07 05:37:31.412 188 11351.04 31.30 56967.41 88888.00 2018-07-07 05:37:31.912 188 11351.18 31.29 56967.44 88888.00 2018-07-07 05:37:32.412 188 11351.25 31.30 56967.32 88888.00 2018-07-07 05:37:32.912 188 11351.35 31.31 56967.26 88888.00 2018-07-07 05:37:33.412 188 11351.54 31.36 56967.28 88888.00 2018-07-07 05:37:33.912 188 11351.69 31.31 56967.11 88888.00 2018-07-07 05:37:34.412 188 11351.83 31.31 56966.93 88888.00 2018-07-07 05:37:34.912 188 11352.05 31.34 56966.79 88888.00 2018-07-07 05:37:35.412 188 11352.29 31.32 56966.60 88888.00 2018-07-07 05:37:35.912 188 11352.48 31.25 56966.32 88888.00 2018-07-07 05:37:36.412 188 11352.76 31.18 56966.14 88888.00 2018-07-07 05:37:36.912 188 11353.00 31.13 56965.96 88888.00 2018-07-07 05:37:37.412 188 11353.16 31.07 56965.70 88888.00 2018-07-07 05:37:37.912 188 11353.44 31.04 56965.56 88888.00 2018-07-07 05:37:38.412 188 11353.65 31.00 56965.29 88888.00 2018-07-07 05:37:38.912 188 11353.85 30.93 56965.01 88888.00 2018-07-07 05:37:39.412 188 11354.13 30.95 56964.82 88888.00 2018-07-07 05:37:39.912 188 11354.38 30.91 56964.60 88888.00 2018-07-07 05:37:40.412 188 11354.55 30.86 56964.33 88888.00 2018-07-07 05:37:40.912 188 11354.85 30.82 56964.05 88888.00 2018-07-07 05:37:41.412 188 11355.12 30.79 56963.84 88888.00 2018-07-07 05:37:41.912 188 11355.29 30.75 56963.54 88888.00 2018-07-07 05:37:42.412 188 11355.52 30.72 56963.20 88888.00 2018-07-07 05:37:42.912 188 11355.79 30.69 56962.86 88888.00 2018-07-07 05:37:43.412 188 11355.88 30.69 56962.54 88888.00 2018-07-07 05:37:43.912 188 11356.00 30.67 56962.24 88888.00 2018-07-07 05:37:44.412 188 11356.17 30.62 56961.90 88888.00 2018-07-07 05:37:44.912 188 11356.40 30.53 56961.58 88888.00 2018-07-07 05:37:45.412 188 11356.62 30.54 56961.22 88888.00 2018-07-07 05:37:45.912 188 11356.72 30.56 56960.87 88888.00 2018-07-07 05:37:46.412 188 11356.88 30.54 56960.52 88888.00 2018-07-07 05:37:46.912 188 11356.97 30.56 56960.24 88888.00 2018-07-07 05:37:47.412 188 11357.18 30.55 56959.91 88888.00 2018-07-07 05:37:47.912 188 11357.34 30.59 56959.55 88888.00 2018-07-07 05:37:48.412 188 11357.38 30.56 56959.26 88888.00 2018-07-07 05:37:48.912 188 11357.49 30.61 56958.97 88888.00 2018-07-07 05:37:49.412 188 11357.62 30.63 56958.71 88888.00 2018-07-07 05:37:49.912 188 11357.73 30.66 56958.39 88888.00 2018-07-07 05:37:50.412 188 11357.85 30.75 56958.13 88888.00 2018-07-07 05:37:50.912 188 11358.02 30.79 56957.85 88888.00 2018-07-07 05:37:51.412 188 11358.00 30.72 56957.54 88888.00 2018-07-07 05:37:51.912 188 11358.06 30.77 56957.27 88888.00 2018-07-07 05:37:52.412 188 11358.23 30.86 56957.02 88888.00 2018-07-07 05:37:52.912 188 11358.32 30.89 56956.75 88888.00 2018-07-07 05:37:53.412 188 11358.43 30.94 56956.51 88888.00 2018-07-07 05:37:53.912 188 11358.51 31.00 56956.31 88888.00 2018-07-07 05:37:54.412 188 11358.60 31.00 56956.02 88888.00 2018-07-07 05:37:54.912 188 11358.66 31.01 56955.74 88888.00 2018-07-07 05:37:55.412 188 11358.80 31.04 56955.44 88888.00 2018-07-07 05:37:55.912 188 11359.00 31.07 56955.17 88888.00 2018-07-07 05:37:56.412 188 11359.12 31.07 56954.96 88888.00 2018-07-07 05:37:56.912 188 11359.28 31.13 56954.77 88888.00 2018-07-07 05:37:57.412 188 11359.53 31.11 56954.46 88888.00 2018-07-07 05:37:57.912 188 11359.66 31.08 56954.16 88888.00 2018-07-07 05:37:58.412 188 11359.84 31.09 56953.86 88888.00 2018-07-07 05:37:58.912 188 11360.08 31.09 56953.56 88888.00 2018-07-07 05:37:59.412 188 11360.22 31.09 56953.23 88888.00 2018-07-07 05:37:59.912 188 11360.43 31.13 56952.87 88888.00 2018-07-07 05:38:00.412 188 11360.68 31.10 56952.52 88888.00 2018-07-07 05:38:00.912 188 11360.85 31.07 56952.14 88888.00 2018-07-07 05:38:01.412 188 11361.02 31.04 56951.78 88888.00 2018-07-07 05:38:01.912 188 11361.23 31.07 56951.52 88888.00 2018-07-07 05:38:02.412 188 11361.37 31.01 56951.14 88888.00 2018-07-07 05:38:02.912 188 11361.48 31.03 56950.81 88888.00 2018-07-07 05:38:03.412 188 11361.69 31.02 56950.46 88888.00 2018-07-07 05:38:03.912 188 11361.95 30.98 56950.08 88888.00 2018-07-07 05:38:04.412 188 11362.07 30.95 56949.67 88888.00 2018-07-07 05:38:04.912 188 11362.27 30.95 56949.39 88888.00 2018-07-07 05:38:05.412 188 11362.44 30.93 56949.07 88888.00 2018-07-07 05:38:05.912 188 11362.59 30.83 56948.68 88888.00 2018-07-07 05:38:06.412 188 11362.74 30.77 56948.29 88888.00 2018-07-07 05:38:06.912 188 11362.95 30.66 56947.89 88888.00 2018-07-07 05:38:07.412 188 11363.10 30.52 56947.49 88888.00 2018-07-07 05:38:07.912 188 11363.23 30.43 56947.08 88888.00 2018-07-07 05:38:08.412 188 11363.44 30.38 56946.70 88888.00 2018-07-07 05:38:08.912 188 11363.50 30.25 56946.32 88888.00 2018-07-07 05:38:09.412 188 11363.59 30.16 56945.94 88888.00 2018-07-07 05:38:09.912 188 11363.78 30.13 56945.56 88888.00 2018-07-07 05:38:10.412 188 11363.90 30.01 56945.14 88888.00 2018-07-07 05:38:10.912 188 11364.00 29.88 56944.64 88888.00 2018-07-07 05:38:11.412 188 11364.20 29.75 56944.17 88888.00 2018-07-07 05:38:11.912 188 11364.28 29.67 56943.82 88888.00 2018-07-07 05:38:12.412 188 11364.40 29.53 56943.47 88888.00 2018-07-07 05:38:12.912 188 11364.56 29.43 56943.02 88888.00 2018-07-07 05:38:13.912 188 11364.76 29.13 56942.06 88888.00 2018-07-07 05:38:14.412 188 11364.83 29.02 56941.63 88888.00 2018-07-07 05:38:14.912 188 11365.05 28.89 56941.13 88888.00 2018-07-07 05:38:15.412 188 11365.05 28.71 56940.67 88888.00 2018-07-07 05:38:15.912 188 11365.06 28.53 56940.22 88888.00 2018-07-07 05:38:16.412 188 11365.20 28.37 56939.77 88888.00 2018-07-07 05:38:16.912 188 11365.27 28.22 56939.34 88888.00 2018-07-07 05:38:17.412 188 11365.33 28.09 56938.92 88888.00 2018-07-07 05:38:17.912 188 11365.39 27.94 56938.52 88888.00 2018-07-07 05:38:18.412 188 11365.40 27.77 56938.22 88888.00 2018-07-07 05:38:18.912 188 11365.45 27.57 56937.89 88888.00 2018-07-07 05:38:19.412 188 11365.54 27.48 56937.52 88888.00 2018-07-07 05:38:19.912 188 11365.55 27.37 56937.21 88888.00 2018-07-07 05:38:20.412 188 11365.51 27.27 56936.94 88888.00 2018-07-07 05:38:20.912 188 11365.53 27.16 56936.57 88888.00 2018-07-07 05:38:21.912 188 11365.50 26.85 56935.86 88888.00 2018-07-07 05:38:22.412 188 11365.52 26.76 56935.52 88888.00 2018-07-07 05:38:22.912 188 11365.55 26.66 56935.23 88888.00 2018-07-07 05:38:23.412 188 11365.51 26.54 56934.95 88888.00 2018-07-07 05:38:23.912 188 11365.48 26.45 56934.64 88888.00 2018-07-07 05:38:24.412 188 11365.48 26.31 56934.37 88888.00 2018-07-07 05:38:24.912 188 11365.44 26.21 56934.12 88888.00 2018-07-07 05:38:25.412 188 11365.41 26.18 56933.80 88888.00 2018-07-07 05:38:25.912 188 11365.39 26.07 56933.53 88888.00 2018-07-07 05:38:26.412 188 11365.38 25.98 56933.30 88888.00 2018-07-07 05:38:26.912 188 11365.36 25.94 56933.08 88888.00 2018-07-07 05:38:27.412 188 11365.32 25.87 56932.81 88888.00 2018-07-07 05:38:27.912 188 11365.24 25.76 56932.60 88888.00 2018-07-07 05:38:28.412 188 11365.18 25.74 56932.38 88888.00 2018-07-07 05:38:28.912 188 11365.22 25.77 56932.14 88888.00 2018-07-07 05:38:29.412 188 11365.16 25.69 56931.99 88888.00 2018-07-07 05:38:29.912 188 11365.10 25.65 56931.85 88888.00 2018-07-07 05:38:30.412 188 11365.05 25.65 56931.75 88888.00 2018-07-07 05:38:30.912 188 11365.06 25.58 56931.63 88888.00 2018-07-07 05:38:31.412 188 11364.97 25.56 56931.46 88888.00 2018-07-07 05:38:31.912 188 11364.89 25.55 56931.36 88888.00 2018-07-07 05:38:32.412 188 11364.90 25.55 56931.25 88888.00 2018-07-07 05:38:32.912 188 11364.77 25.57 56931.18 88888.00 2018-07-07 05:38:33.412 188 11364.68 25.55 56931.09 88888.00 2018-07-07 05:38:33.912 188 11364.61 25.55 56931.04 88888.00 2018-07-07 05:38:34.412 188 11364.54 25.55 56931.01 88888.00 2018-07-07 05:38:34.912 188 11364.49 25.53 56930.91 88888.00 2018-07-07 05:38:35.412 188 11364.37 25.52 56930.95 88888.00 2018-07-07 05:38:35.912 188 11364.26 25.55 56930.90 88888.00 2018-07-07 05:38:36.412 188 11364.18 25.55 56930.83 88888.00 2018-07-07 05:38:36.912 188 11364.11 25.53 56930.86 88888.00 2018-07-07 05:38:37.412 188 11363.98 25.57 56930.89 88888.00 2018-07-07 05:38:37.912 188 11363.81 25.57 56930.87 88888.00 2018-07-07 05:38:38.412 188 11363.77 25.63 56930.91 88888.00 2018-07-07 05:38:38.912 188 11363.66 25.62 56930.92 88888.00 2018-07-07 05:38:39.412 188 11363.51 25.60 56930.98 88888.00 2018-07-07 05:38:39.912 188 11363.41 25.72 56931.03 88888.00 2018-07-07 05:38:40.412 188 11363.35 25.74 56931.01 88888.00 2018-07-07 05:38:40.912 188 11363.23 25.78 56931.14 88888.00 2018-07-07 05:38:41.412 188 11363.11 25.85 56931.24 88888.00 2018-07-07 05:38:41.913 188 11363.09 25.97 56931.30 88888.00 2018-07-07 05:38:42.413 188 11362.93 25.83 56931.37 88888.00 2018-07-07 05:38:42.913 188 11362.89 25.92 56931.38 88888.00 2018-07-07 05:38:43.413 188 11362.82 26.12 56931.40 88888.00 2018-07-07 05:38:43.913 188 11362.66 26.20 56931.43 88888.00 2018-07-07 05:38:44.413 188 11362.53 26.21 56931.48 88888.00 2018-07-07 05:38:45.413 188 11362.46 26.33 56931.57 88888.00 2018-07-07 05:38:45.913 188 11362.33 26.39 56931.57 88888.00 2018-07-07 05:38:46.413 188 11362.25 26.44 56931.67 88888.00 2018-07-07 05:38:46.913 188 11362.16 26.44 56931.70 88888.00 2018-07-07 05:38:47.413 188 11362.14 26.45 56931.64 88888.00 2018-07-07 05:38:47.913 188 11362.16 26.49 56931.69 88888.00 2018-07-07 05:38:48.413 188 11362.07 26.52 56931.76 88888.00 2018-07-07 05:38:48.913 188 11361.96 26.49 56931.73 88888.00 2018-07-07 05:38:49.413 188 11361.86 26.53 56931.80 88888.00 2018-07-07 05:38:49.913 188 11361.85 26.52 56931.78 88888.00 2018-07-07 05:38:50.413 188 11361.78 26.55 56931.78 88888.00 2018-07-07 05:38:50.913 188 11361.76 26.59 56931.72 88888.00 2018-07-07 05:38:51.413 188 11361.78 26.60 56931.73 88888.00 2018-07-07 05:38:51.913 188 11361.76 26.65 56931.78 88888.00 2018-07-07 05:38:52.413 188 11361.78 26.74 56931.76 88888.00 2018-07-07 05:38:52.913 188 11361.82 26.81 56931.78 88888.00 2018-07-07 05:38:53.413 188 11361.79 26.83 56931.72 88888.00 2018-07-07 05:38:53.913 188 11361.79 26.80 56931.72 88888.00 2018-07-07 05:38:54.413 188 11361.88 26.74 56931.73 88888.00 2018-07-07 05:38:54.913 188 11361.88 26.69 56931.76 88888.00 2018-07-07 05:38:55.413 188 11361.89 26.68 56931.83 88888.00 2018-07-07 05:38:55.913 188 11361.97 26.66 56931.81 88888.00 2018-07-07 05:38:56.413 188 11361.99 26.65 56931.81 88888.00 2018-07-07 05:38:56.913 188 11362.02 26.59 56931.79 88888.00 2018-07-07 05:38:57.413 188 11362.09 26.55 56931.76 88888.00 2018-07-07 05:38:57.913 188 11362.07 26.49 56931.82 88888.00 2018-07-07 05:38:58.413 188 11362.05 26.41 56931.86 88888.00 2018-07-07 05:38:58.913 188 11362.11 26.42 56931.86 88888.00 2018-07-07 05:38:59.413 188 11362.13 26.40 56931.79 88888.00 2018-07-07 05:38:59.913 188 11362.10 26.38 56931.75 88888.00 2018-07-07 05:39:00.413 188 11362.14 26.38 56931.82 88888.00 2018-07-07 05:39:00.913 188 11362.24 26.40 56931.82 88888.00 2018-07-07 05:39:01.413 188 11362.25 26.39 56931.89 88888.00 2018-07-07 05:39:01.913 188 11362.25 26.41 56931.92 88888.00 2018-07-07 05:39:02.413 188 11362.31 26.38 56931.89 88888.00 2018-07-07 05:39:02.913 188 11362.28 26.37 56931.98 88888.00 2018-07-07 05:39:03.413 188 11362.30 26.39 56932.01 88888.00 2018-07-07 05:39:03.913 188 11362.31 26.41 56932.01 88888.00 2018-07-07 05:39:04.413 188 11362.31 26.39 56931.99 88888.00 2018-07-07 05:39:04.913 188 11362.32 26.40 56931.98 88888.00 2018-07-07 05:39:05.413 188 11362.39 26.44 56932.00 88888.00 2018-07-07 05:39:05.913 188 11362.45 26.41 56931.89 88888.00 2018-07-07 05:39:06.413 188 11362.37 26.40 56931.82 88888.00 2018-07-07 05:39:06.913 188 11362.37 26.40 56931.81 88888.00 2018-07-07 05:39:07.413 188 11362.34 26.37 56931.82 88888.00 2018-07-07 05:39:07.913 188 11362.25 26.32 56931.81 88888.00 2018-07-07 05:39:08.413 188 11362.31 26.38 56931.73 88888.00 2018-07-07 05:39:08.913 188 11362.30 26.39 56931.68 88888.00 2018-07-07 05:39:09.413 188 11362.18 26.38 56931.64 88888.00 2018-07-07 05:39:09.913 188 11362.17 26.38 56931.57 88888.00 2018-07-07 05:39:10.413 188 11362.11 26.38 56931.56 88888.00 2018-07-07 05:39:10.913 188 11361.92 26.39 56931.55 88888.00 2018-07-07 05:39:11.413 188 11361.88 26.44 56931.53 88888.00 2018-07-07 05:39:11.913 188 11361.83 26.46 56931.53 88888.00 2018-07-07 05:39:12.413 188 11361.70 26.47 56931.43 88888.00 2018-07-07 05:39:12.913 188 11361.59 26.47 56931.37 88888.00 2018-07-07 05:39:13.413 188 11361.52 26.51 56931.30 88888.00 2018-07-07 05:39:13.913 188 11361.48 26.48 56931.24 88888.00 2018-07-07 05:39:14.413 188 11361.34 26.49 56931.14 88888.00 2018-07-07 05:39:14.913 188 11361.26 26.55 56931.08 88888.00 2018-07-07 05:39:15.413 188 11361.19 26.57 56931.04 88888.00 2018-07-07 05:39:15.913 188 11361.06 26.62 56930.97 88888.00 2018-07-07 05:39:16.413 188 11360.95 26.64 56930.87 88888.00 2018-07-07 05:39:16.913 188 11360.85 26.61 56930.80 88888.00 2018-07-07 05:39:17.413 188 11360.73 26.60 56930.77 88888.00 2018-07-07 05:39:17.913 188 11360.60 26.64 56930.73 88888.00 2018-07-07 05:39:18.413 188 11360.51 26.68 56930.66 88888.00 2018-07-07 05:39:18.913 188 11360.44 26.69 56930.57 88888.00 2018-07-07 05:39:19.413 188 11360.36 26.73 56930.47 88888.00 2018-07-07 05:39:19.913 188 11360.24 26.72 56930.39 88888.00 2018-07-07 05:39:20.413 188 11360.10 26.73 56930.26 88888.00 2018-07-07 05:39:20.913 188 11360.03 26.75 56930.21 88888.00 2018-07-07 05:39:21.413 188 11359.98 26.73 56930.14 88888.00 2018-07-07 05:39:21.913 188 11359.80 26.72 56930.09 88888.00 2018-07-07 05:39:22.413 188 11359.67 26.76 56930.03 88888.00 2018-07-07 05:39:22.913 188 11359.69 26.81 56929.95 88888.00 2018-07-07 05:39:23.413 188 11359.57 26.76 56929.83 88888.00 2018-07-07 05:39:23.913 188 11359.42 26.79 56929.76 88888.00 2018-07-07 05:39:24.413 188 11359.40 26.83 56929.77 88888.00 2018-07-07 05:39:24.913 188 11359.27 26.86 56929.71 88888.00 2018-07-07 05:39:25.413 188 11359.19 26.91 56929.63 88888.00 2018-07-07 05:39:25.913 188 11359.12 26.95 56929.63 88888.00 2018-07-07 05:39:26.413 188 11358.99 26.96 56929.56 88888.00 2018-07-07 05:39:26.913 188 11358.86 27.00 56929.68 88888.00 2018-07-07 05:39:27.413 188 11358.74 27.05 56929.69 88888.00 2018-07-07 05:39:27.913 188 11358.62 27.07 56929.71 88888.00 2018-07-07 05:39:28.413 188 11358.48 27.09 56929.75 88888.00 2018-07-07 05:39:28.913 188 11358.35 27.17 56929.76 88888.00 2018-07-07 05:39:29.413 188 11358.32 27.22 56929.79 88888.00 2018-07-07 05:39:29.913 188 11358.20 27.30 56929.86 88888.00 2018-07-07 05:39:30.413 188 11358.09 27.35 56929.88 88888.00 2018-07-07 05:39:30.913 188 11358.07 27.39 56929.89 88888.00 2018-07-07 05:39:31.413 188 11357.95 27.44 56930.00 88888.00 2018-07-07 05:39:31.913 188 11357.83 27.50 56930.09 88888.00 2018-07-07 05:39:32.413 188 11357.75 27.56 56930.07 88888.00 2018-07-07 05:39:32.913 188 11357.65 27.55 56930.07 88888.00 2018-07-07 05:39:33.413 188 11357.49 27.56 56930.10 88888.00 2018-07-07 05:39:33.913 188 11357.44 27.61 56930.19 88888.00 2018-07-07 05:39:34.413 188 11357.24 27.61 56930.24 88888.00 2018-07-07 05:39:34.913 188 11357.10 27.69 56930.38 88888.00 2018-07-07 05:39:35.413 188 11357.07 27.75 56930.56 88888.00 2018-07-07 05:39:35.913 188 11356.99 27.78 56930.77 88888.00 2018-07-07 05:39:36.913 188 11356.86 27.92 56931.16 88888.00 2018-07-07 05:39:37.413 188 11356.74 27.98 56931.24 88888.00 2018-07-07 05:39:37.913 188 11356.56 28.02 56931.35 88888.00 2018-07-07 05:39:38.413 188 11356.55 28.09 56931.53 88888.00 2018-07-07 05:39:38.913 188 11356.49 28.18 56931.70 88888.00 2018-07-07 05:39:39.413 188 11356.34 28.26 56931.81 88888.00 2018-07-07 05:39:39.913 188 11356.30 28.35 56931.95 88888.00 2018-07-07 05:39:40.413 188 11356.23 28.45 56932.06 88888.00 2018-07-07 05:39:40.913 188 11356.07 28.45 56932.14 88888.00 2018-07-07 05:39:41.413 188 11355.94 28.48 56932.34 88888.00 2018-07-07 05:39:41.913 188 11355.84 28.49 56932.45 88888.00 2018-07-07 05:39:42.413 188 11355.66 28.64 56932.56 88888.00 2018-07-07 05:39:42.913 188 11355.52 28.75 56932.63 88888.00 2018-07-07 05:39:43.413 188 11355.42 28.79 56932.77 88888.00 2018-07-07 05:39:43.913 188 11355.26 28.85 56932.92 88888.00 2018-07-07 05:39:44.413 188 11355.10 28.94 56933.03 88888.00 2018-07-07 05:39:44.913 188 11355.00 28.99 56933.22 88888.00 2018-07-07 05:39:45.413 188 11354.81 29.05 56933.41 88888.00 2018-07-07 05:39:45.913 188 11354.55 29.10 56933.55 88888.00 2018-07-07 05:39:46.413 188 11354.46 29.17 56933.68 88888.00 2018-07-07 05:39:46.913 188 11354.34 29.19 56933.84 88888.00 2018-07-07 05:39:47.413 188 11354.17 29.20 56933.92 88888.00 2018-07-07 05:39:47.913 188 11354.03 29.20 56934.03 88888.00 2018-07-07 05:39:48.413 188 11353.92 29.25 56934.06 88888.00 2018-07-07 05:39:48.913 188 11353.77 29.32 56934.12 88888.00 2018-07-07 05:39:49.413 188 11353.66 29.33 56934.23 88888.00 2018-07-07 05:39:49.913 188 11353.55 29.32 56934.32 88888.00 2018-07-07 05:39:50.413 188 11353.42 29.38 56934.39 88888.00 2018-07-07 05:39:50.913 188 11353.30 29.41 56934.49 88888.00 2018-07-07 05:39:51.413 188 11353.23 29.47 56934.57 88888.00 2018-07-07 05:39:51.913 188 11353.04 29.57 56934.71 88888.00 2018-07-07 05:39:52.413 188 11352.94 29.61 56934.91 88888.00 2018-07-07 05:39:52.913 188 11352.90 29.67 56935.03 88888.00 2018-07-07 05:39:53.413 188 11352.79 29.73 56935.08 88888.00 2018-07-07 05:39:53.913 188 11352.61 29.79 56935.16 88888.00 2018-07-07 05:39:54.413 188 11352.51 29.84 56935.15 88888.00 2018-07-07 05:39:54.913 188 11352.43 29.93 56935.20 88888.00 2018-07-07 05:39:55.413 188 11352.30 29.98 56935.34 88888.00 2018-07-07 05:39:55.913 188 11352.26 30.04 56935.45 88888.00 2018-07-07 05:39:56.413 188 11352.18 30.06 56935.48 88888.00 2018-07-07 05:39:56.913 188 11352.03 30.09 56935.49 88888.00 2018-07-07 05:39:57.413 188 11351.92 30.19 56935.51 88888.00 2018-07-07 05:39:57.913 188 11351.83 30.22 56935.65 88888.00 2018-07-07 05:39:58.413 188 11351.64 30.29 56935.74 88888.00 2018-07-07 05:39:58.913 188 11351.56 30.39 56935.76 88888.00 2018-07-07 05:39:59.413 188 11351.55 30.36 56935.83 88888.00 2018-07-07 05:39:59.913 188 11351.48 30.42 56935.92 88888.00 2018-07-07 05:40:00.413 188 11351.37 30.48 56936.12 88888.00 2018-07-07 05:40:00.913 188 11351.32 30.53 56936.28 88888.00 2018-07-07 05:40:01.413 188 11351.14 30.55 56936.37 88888.00 2018-07-07 05:40:01.913 188 11351.05 30.59 56936.39 88888.00 2018-07-07 05:40:02.413 188 11351.08 30.57 56936.44 88888.00 2018-07-07 05:40:02.913 188 11350.95 30.55 56936.47 88888.00 2018-07-07 05:40:03.413 188 11350.88 30.57 56936.60 88888.00 2018-07-07 05:40:03.913 188 11350.87 30.61 56936.67 88888.00 2018-07-07 05:40:04.413 188 11350.77 30.60 56936.74 88888.00 2018-07-07 05:40:04.913 188 11350.68 30.59 56936.86 88888.00 2018-07-07 05:40:05.413 188 11350.61 30.53 56936.98 88888.00 2018-07-07 05:40:05.913 188 11350.46 30.46 56937.02 88888.00 2018-07-07 05:40:06.413 188 11350.31 30.48 56937.05 88888.00 2018-07-07 05:40:06.913 188 11350.30 30.43 56937.15 88888.00 2018-07-07 05:40:07.413 188 11350.18 30.38 56937.24 88888.00 2018-07-07 05:40:08.413 188 11350.02 30.40 56937.45 88888.00 2018-07-07 05:40:08.913 188 11349.88 30.35 56937.51 88888.00 2018-07-07 05:40:09.413 188 11349.79 30.30 56937.63 88888.00 2018-07-07 05:40:09.913 188 11349.77 30.29 56937.76 88888.00 2018-07-07 05:40:10.413 188 11349.70 30.25 56937.82 88888.00 2018-07-07 05:40:10.913 188 11349.63 30.16 56937.88 88888.00 2018-07-07 05:40:11.413 188 11349.62 30.07 56938.05 88888.00 2018-07-07 05:40:11.913 188 11349.61 29.98 56938.25 88888.00 2018-07-07 05:40:12.413 188 11349.53 29.96 56938.55 88888.00 2018-07-07 05:40:12.913 188 11349.42 29.98 56938.73 88888.00 2018-07-07 05:40:13.413 188 11349.45 29.96 56938.84 88888.00 2018-07-07 05:40:13.913 188 11349.48 29.91 56938.86 88888.00 2018-07-07 05:40:14.413 188 11349.54 29.86 56938.98 88888.00 2018-07-07 05:40:14.913 188 11349.61 29.85 56939.23 88888.00 2018-07-07 05:40:15.413 188 11349.62 29.82 56939.47 88888.00 2018-07-07 05:40:15.913 188 11349.65 29.86 56939.64 88888.00 2018-07-07 05:40:16.413 188 11349.72 29.88 56939.92 88888.00 2018-07-07 05:40:16.913 188 11349.73 29.88 56940.26 88888.00 2018-07-07 05:40:17.413 188 11349.66 29.95 56940.55 88888.00 2018-07-07 05:40:17.913 188 11349.65 30.01 56940.83 88888.00 2018-07-07 05:40:18.413 188 11349.66 30.09 56940.99 88888.00 2018-07-07 05:40:18.913 188 11349.52 30.15 56941.10 88888.00 2018-07-07 05:40:19.413 188 11349.45 30.20 56941.15 88888.00 2018-07-07 05:40:19.913 188 11349.54 30.19 56941.15 88888.00 2018-07-07 05:40:20.413 188 11349.61 30.20 56941.11 88888.00 2018-07-07 05:40:20.913 188 11349.61 30.18 56941.03 88888.00 2018-07-07 05:40:21.413 188 11349.70 30.13 56941.05 88888.00 2018-07-07 05:40:21.913 188 11349.70 30.06 56941.04 88888.00 2018-07-07 05:40:22.413 188 11349.75 30.00 56941.09 88888.00 2018-07-07 05:40:22.913 188 11349.82 30.04 56941.20 88888.00 2018-07-07 05:40:23.413 188 11349.82 30.08 56941.37 88888.00 2018-07-07 05:40:23.913 188 11349.81 30.14 56941.50 88888.00 2018-07-07 05:40:24.413 188 11349.82 30.16 56941.68 88888.00 2018-07-07 05:40:24.913 188 11349.76 30.14 56941.82 88888.00 2018-07-07 05:40:25.413 188 11349.68 30.21 56942.05 88888.00 2018-07-07 05:40:25.913 188 11349.67 30.29 56942.28 88888.00 2018-07-07 05:40:26.413 188 11349.61 30.38 56942.51 88888.00 2018-07-07 05:40:26.913 188 11349.43 30.42 56942.71 88888.00 2018-07-07 05:40:27.413 188 11349.38 30.48 56942.86 88888.00 2018-07-07 05:40:27.913 188 11349.33 30.54 56943.05 88888.00 2018-07-07 05:40:28.413 188 11349.21 30.60 56943.32 88888.00 2018-07-07 05:40:28.913 188 11349.18 30.72 56943.48 88888.00 2018-07-07 05:40:29.413 188 11349.08 30.72 56943.60 88888.00 2018-07-07 05:40:29.913 188 11348.98 30.75 56943.64 88888.00 2018-07-07 05:40:30.413 188 11348.94 30.81 56943.48 88888.00 2018-07-07 05:40:30.913 188 11348.86 30.80 56943.34 88888.00 2018-07-07 05:40:31.413 188 11348.78 30.74 56943.00 88888.00 2018-07-07 05:40:31.913 188 11348.84 30.68 56942.64 88888.00 2018-07-07 05:40:32.413 188 11348.93 30.60 56942.27 88888.00 2018-07-07 05:40:32.913 188 11348.98 30.49 56941.95 88888.00 2018-07-07 05:40:33.413 188 11349.05 30.45 56941.70 88888.00 2018-07-07 05:40:33.913 188 11349.27 30.34 56941.49 88888.00 2018-07-07 05:40:34.413 188 11349.35 30.19 56941.23 88888.00 2018-07-07 05:40:34.913 188 11349.52 30.08 56940.98 88888.00 2018-07-07 05:40:35.413 188 11349.73 29.95 56940.74 88888.00 2018-07-07 05:40:35.913 188 11349.97 29.86 56940.55 88888.00 2018-07-07 05:40:36.413 188 11350.15 29.78 56940.39 88888.00 2018-07-07 05:40:36.913 188 11350.38 29.75 56940.29 88888.00 2018-07-07 05:40:37.413 188 11350.60 29.70 56940.27 88888.00 2018-07-07 05:40:37.913 188 11350.81 29.67 56940.26 88888.00 2018-07-07 05:40:38.413 188 11351.04 29.66 56940.30 88888.00 2018-07-07 05:40:38.913 188 11351.20 29.67 56940.41 88888.00 2018-07-07 05:40:39.413 188 11351.40 29.67 56940.49 88888.00 2018-07-07 05:40:39.913 188 11351.60 29.67 56940.54 88888.00 2018-07-07 05:40:40.413 188 11351.76 29.67 56940.61 88888.00 2018-07-07 05:40:40.913 188 11351.88 29.67 56940.72 88888.00 2018-07-07 05:40:41.413 188 11351.96 29.77 56940.81 88888.00 2018-07-07 05:40:41.913 188 11352.11 29.78 56941.04 88888.00 2018-07-07 05:40:42.413 188 11352.24 29.75 56941.31 88888.00 2018-07-07 05:40:42.913 188 11352.25 29.79 56941.49 88888.00 2018-07-07 05:40:43.413 188 11352.36 29.81 56941.71 88888.00 2018-07-07 05:40:43.913 188 11352.34 29.84 56941.82 88888.00 2018-07-07 05:40:44.404 188 11352.30 29.82 56941.97 88888.00 2018-07-07 05:40:44.904 188 11352.31 29.80 56942.21 88888.00 2018-07-07 05:40:45.404 188 11352.21 29.81 56942.47 88888.00 2018-07-07 05:40:45.904 188 11352.07 29.80 56942.63 88888.00 2018-07-07 05:40:46.404 188 11352.02 29.84 56942.72 88888.00 2018-07-07 05:40:46.904 188 11351.98 29.79 56942.67 88888.00 2018-07-07 05:40:47.404 188 11351.93 29.78 56942.70 88888.00 2018-07-07 05:40:47.904 188 11351.86 29.78 56942.79 88888.00 2018-07-07 05:40:48.404 188 11351.88 29.68 56942.89 88888.00 2018-07-07 05:40:48.904 188 11351.83 29.58 56942.90 88888.00 2018-07-07 05:40:49.404 188 11351.82 29.53 56942.82 88888.00 2018-07-07 05:40:49.904 188 11351.77 29.45 56942.68 88888.00 2018-07-07 05:40:50.404 188 11351.74 29.32 56942.38 88888.00 2018-07-07 05:40:50.904 188 11351.85 29.23 56942.12 88888.00 2018-07-07 05:40:51.404 188 11352.03 29.09 56941.96 88888.00 2018-07-07 05:40:51.904 188 11352.03 28.97 56941.87 88888.00 2018-07-07 05:40:52.404 188 11352.10 28.83 56941.76 88888.00 2018-07-07 05:40:52.904 188 11352.26 28.73 56941.58 88888.00 2018-07-07 05:40:53.404 188 11352.41 28.69 56941.48 88888.00 2018-07-07 05:40:53.904 188 11352.50 28.69 56941.56 88888.00 2018-07-07 05:40:54.404 188 11352.62 28.72 56941.65 88888.00 2018-07-07 05:40:54.904 188 11352.65 28.66 56941.69 88888.00 2018-07-07 05:40:55.404 188 11352.72 28.60 56941.68 88888.00 2018-07-07 05:40:55.904 188 11352.86 28.57 56941.63 88888.00 2018-07-07 05:40:56.404 188 11352.90 28.51 56941.56 88888.00 2018-07-07 05:40:56.904 188 11352.87 28.51 56941.57 88888.00 2018-07-07 05:40:57.404 188 11353.00 28.43 56941.60 88888.00 2018-07-07 05:40:57.904 188 11353.11 28.28 56941.49 88888.00 2018-07-07 05:40:58.404 188 11353.16 28.18 56941.33 88888.00 2018-07-07 05:40:58.904 188 11353.29 28.10 56941.28 88888.00 2018-07-07 05:40:59.404 188 11353.37 27.95 56941.18 88888.00 2018-07-07 05:40:59.904 188 11353.39 27.85 56941.03 88888.00 2018-07-07 05:41:00.404 188 11353.46 27.75 56940.86 88888.00 2018-07-07 05:41:00.904 188 11353.55 27.63 56940.77 88888.00 2018-07-07 05:41:01.404 188 11353.75 27.58 56940.67 88888.00 2018-07-07 05:41:01.904 188 11353.85 27.54 56940.65 88888.00 2018-07-07 05:41:02.404 188 11353.98 27.44 56940.60 88888.00 2018-07-07 05:41:02.904 188 11354.01 27.33 56940.64 88888.00 2018-07-07 05:41:03.404 188 11354.10 27.33 56940.73 88888.00 2018-07-07 05:41:03.904 188 11354.21 27.33 56940.84 88888.00 2018-07-07 05:41:04.404 188 11354.28 27.33 56940.98 88888.00 2018-07-07 05:41:04.904 188 11354.31 27.35 56941.20 88888.00 2018-07-07 05:41:05.404 188 11354.39 27.37 56941.42 88888.00 2018-07-07 05:41:05.904 188 11354.43 27.39 56941.56 88888.00 2018-07-07 05:41:06.404 188 11354.46 27.42 56941.76 88888.00 2018-07-07 05:41:06.904 188 11354.55 27.46 56941.84 88888.00 2018-07-07 05:41:07.904 188 11354.57 27.43 56941.94 88888.00 2018-07-07 05:41:08.404 188 11354.56 27.37 56941.91 88888.00 2018-07-07 05:41:08.904 188 11354.55 27.30 56941.88 88888.00 2018-07-07 05:41:09.904 188 11354.40 27.22 56941.57 88888.00 2018-07-07 05:41:10.404 188 11354.34 27.17 56941.38 88888.00 2018-07-07 05:41:10.904 188 11354.26 27.14 56941.04 88888.00 2018-07-07 05:41:11.404 188 11354.14 27.06 56940.75 88888.00 2018-07-07 05:41:11.904 188 11354.13 26.96 56940.62 88888.00 2018-07-07 05:41:12.404 188 11354.04 26.86 56940.54 88888.00 2018-07-07 05:41:12.904 188 11354.03 26.80 56940.40 88888.00 2018-07-07 05:41:13.404 188 11353.98 26.74 56940.14 88888.00 2018-07-07 05:41:13.904 188 11353.90 26.64 56940.03 88888.00 2018-07-07 05:41:14.404 188 11353.77 26.60 56939.97 88888.00 2018-07-07 05:41:14.904 188 11353.75 26.49 56939.85 88888.00 2018-07-07 05:41:15.404 188 11353.71 26.46 56939.74 88888.00 2018-07-07 05:41:15.904 188 11353.66 26.42 56939.61 88888.00 2018-07-07 05:41:16.404 188 11353.69 26.46 56939.51 88888.00 2018-07-07 05:41:16.904 188 11353.70 26.42 56939.43 88888.00 2018-07-07 05:41:17.404 188 11353.61 26.37 56939.31 88888.00 2018-07-07 05:41:17.904 188 11353.56 26.28 56939.13 88888.00 2018-07-07 05:41:18.404 188 11353.50 26.19 56938.94 88888.00 2018-07-07 05:41:18.904 188 11353.48 26.04 56938.86 88888.00 2018-07-07 05:41:19.404 188 11353.53 25.98 56938.92 88888.00 2018-07-07 05:41:19.904 188 11353.56 25.89 56938.86 88888.00 2018-07-07 05:41:20.404 188 11353.51 25.77 56938.88 88888.00 2018-07-07 05:41:20.904 188 11353.45 25.71 56938.97 88888.00 2018-07-07 05:41:21.404 188 11353.43 25.70 56939.04 88888.00 2018-07-07 05:41:21.904 188 11353.36 25.62 56939.10 88888.00 2018-07-07 05:41:22.404 188 11353.45 25.55 56939.05 88888.00 2018-07-07 05:41:22.904 188 11353.61 25.52 56939.00 88888.00 2018-07-07 05:41:23.404 188 11353.68 25.45 56939.02 88888.00 2018-07-07 05:41:23.904 188 11353.70 25.42 56939.00 88888.00 2018-07-07 05:41:24.404 188 11353.84 25.35 56938.87 88888.00 2018-07-07 05:41:24.904 188 11353.93 25.25 56938.74 88888.00 2018-07-07 05:41:25.404 188 11354.01 25.17 56938.66 88888.00 2018-07-07 05:41:25.904 188 11354.14 25.13 56938.62 88888.00 2018-07-07 05:41:26.404 188 11354.18 25.10 56938.59 88888.00 2018-07-07 05:41:26.904 188 11354.19 25.08 56938.55 88888.00 2018-07-07 05:41:27.404 188 11354.24 24.98 56938.50 88888.00 2018-07-07 05:41:27.904 188 11354.34 24.95 56938.59 88888.00 2018-07-07 05:41:28.404 188 11354.35 24.95 56938.70 88888.00 2018-07-07 05:41:28.904 188 11354.31 24.94 56938.72 88888.00 2018-07-07 05:41:29.404 188 11354.45 24.92 56938.76 88888.00 2018-07-07 05:41:29.904 188 11354.49 24.88 56938.80 88888.00 2018-07-07 05:41:30.404 188 11354.54 24.84 56938.84 88888.00 2018-07-07 05:41:30.904 188 11354.67 24.81 56938.92 88888.00 2018-07-07 05:41:31.404 188 11354.70 24.71 56938.99 88888.00 2018-07-07 05:41:31.904 188 11354.81 24.64 56938.92 88888.00 2018-07-07 05:41:32.404 188 11354.91 24.54 56938.97 88888.00 2018-07-07 05:41:32.904 188 11354.97 24.45 56939.08 88888.00 2018-07-07 05:41:33.404 188 11354.96 24.47 56939.24 88888.00 2018-07-07 05:41:33.904 188 11355.10 24.42 56939.31 88888.00 2018-07-07 05:41:34.404 188 11355.15 24.34 56939.26 88888.00 2018-07-07 05:41:34.904 188 11355.16 24.27 56939.23 88888.00 2018-07-07 05:41:35.404 188 11355.26 24.21 56939.27 88888.00 2018-07-07 05:41:35.904 188 11355.30 24.15 56939.34 88888.00 2018-07-07 05:41:36.404 188 11355.28 24.13 56939.30 88888.00 2018-07-07 05:41:36.904 188 11355.35 24.02 56939.20 88888.00 2018-07-07 05:41:37.404 188 11355.42 23.95 56939.06 88888.00 2018-07-07 05:41:37.904 188 11355.45 23.95 56939.06 88888.00 2018-07-07 05:41:38.404 188 11355.46 23.94 56939.01 88888.00 2018-07-07 05:41:38.904 188 11355.54 23.89 56938.80 88888.00 2018-07-07 05:41:39.404 188 11355.53 23.86 56938.57 88888.00 2018-07-07 05:41:39.904 188 11355.64 23.79 56938.39 88888.00 2018-07-07 05:41:40.404 188 11355.74 23.79 56938.22 88888.00 2018-07-07 05:41:41.404 188 11355.84 23.75 56937.89 88888.00 2018-07-07 05:41:41.904 188 11355.87 23.70 56937.67 88888.00 2018-07-07 05:41:42.404 188 11355.92 23.68 56937.48 88888.00 2018-07-07 05:41:42.904 188 11355.99 23.72 56937.25 88888.00 2018-07-07 05:41:43.404 188 11356.05 23.72 56937.09 88888.00 2018-07-07 05:41:43.904 188 11356.12 23.67 56936.93 88888.00 2018-07-07 05:41:44.404 188 11356.15 23.63 56936.70 88888.00 2018-07-07 05:41:44.904 188 11356.29 23.60 56936.45 88888.00 2018-07-07 05:41:45.404 188 11356.39 23.56 56936.18 88888.00 2018-07-07 05:41:45.904 188 11356.51 23.58 56935.89 88888.00 2018-07-07 05:41:46.404 188 11356.61 23.58 56935.60 88888.00 2018-07-07 05:41:46.904 188 11356.71 23.48 56935.35 88888.00 2018-07-07 05:41:47.404 188 11356.82 23.35 56935.00 88888.00 2018-07-07 05:41:47.904 188 11357.03 23.31 56934.58 88888.00 2018-07-07 05:41:48.404 188 11357.21 23.28 56934.27 88888.00 2018-07-07 05:41:48.904 188 11357.30 23.26 56934.03 88888.00 2018-07-07 05:41:49.404 188 11357.37 23.29 56933.74 88888.00 2018-07-07 05:41:49.904 188 11357.54 23.26 56933.42 88888.00 2018-07-07 05:41:50.404 188 11357.63 23.24 56933.14 88888.00 2018-07-07 05:41:51.404 188 11357.93 23.20 56932.60 88888.00 2018-07-07 05:41:51.904 188 11357.95 23.13 56932.43 88888.00 2018-07-07 05:41:52.404 188 11358.03 23.13 56932.30 88888.00 2018-07-07 05:41:52.904 188 11358.10 23.19 56932.11 88888.00 2018-07-07 05:41:53.404 188 11358.17 23.14 56931.94 88888.00 2018-07-07 05:41:53.904 188 11358.20 23.15 56931.82 88888.00 2018-07-07 05:41:54.404 188 11358.30 23.15 56931.66 88888.00 2018-07-07 05:41:54.904 188 11358.36 23.18 56931.46 88888.00 2018-07-07 05:41:55.404 188 11358.41 23.22 56931.29 88888.00 2018-07-07 05:41:55.904 188 11358.42 23.24 56931.10 88888.00 2018-07-07 05:41:56.404 188 11358.51 23.25 56930.91 88888.00 2018-07-07 05:41:56.904 188 11358.58 23.27 56930.79 88888.00 2018-07-07 05:41:57.404 188 11358.69 23.33 56930.72 88888.00 2018-07-07 05:41:57.904 188 11358.79 23.42 56930.64 88888.00 2018-07-07 05:41:58.404 188 11358.77 23.43 56930.53 88888.00 2018-07-07 05:41:58.904 188 11358.74 23.47 56930.46 88888.00 2018-07-07 05:41:59.404 188 11358.79 23.55 56930.37 88888.00 2018-07-07 05:41:59.904 188 11358.77 23.60 56930.24 88888.00 2018-07-07 05:42:00.404 188 11358.79 23.59 56930.02 88888.00 2018-07-07 05:42:00.904 188 11358.84 23.51 56929.75 88888.00 2018-07-07 05:42:01.404 188 11358.74 23.42 56929.54 88888.00 2018-07-07 05:42:01.904 188 11358.71 23.40 56929.30 88888.00 2018-07-07 05:42:02.404 188 11358.78 23.27 56928.99 88888.00 2018-07-07 05:42:02.904 188 11358.86 23.17 56928.67 88888.00 2018-07-07 05:42:03.404 188 11358.87 23.09 56928.34 88888.00 2018-07-07 05:42:03.904 188 11358.86 23.00 56927.90 88888.00 2018-07-07 05:42:04.404 188 11358.88 22.87 56927.44 88888.00 2018-07-07 05:42:04.904 188 11358.92 22.78 56927.00 88888.00 2018-07-07 05:42:05.404 188 11359.02 22.73 56926.61 88888.00 2018-07-07 05:42:05.904 188 11359.11 22.61 56926.27 88888.00 2018-07-07 05:42:06.404 188 11359.10 22.49 56925.91 88888.00 2018-07-07 05:42:06.904 188 11359.17 22.42 56925.47 88888.00 2018-07-07 05:42:07.404 188 11359.22 22.32 56925.07 88888.00 2018-07-07 05:42:07.904 188 11359.28 22.25 56924.72 88888.00 2018-07-07 05:42:08.404 188 11359.27 22.18 56924.36 88888.00 2018-07-07 05:42:08.904 188 11359.31 22.10 56923.99 88888.00 2018-07-07 05:42:09.404 188 11359.27 22.04 56923.61 88888.00 2018-07-07 05:42:09.904 188 11359.28 22.00 56923.21 88888.00 2018-07-07 05:42:10.404 188 11359.38 21.89 56922.77 88888.00 2018-07-07 05:42:10.904 188 11359.32 21.83 56922.37 88888.00 2018-07-07 05:42:11.404 188 11359.27 21.79 56921.97 88888.00 2018-07-07 05:42:11.904 188 11359.31 21.68 56921.55 88888.00 2018-07-07 05:42:12.404 188 11359.31 21.57 56921.17 88888.00 2018-07-07 05:42:12.904 188 11359.34 21.55 56920.78 88888.00 2018-07-07 05:42:13.404 188 11359.40 21.47 56920.47 88888.00 2018-07-07 05:42:13.904 188 11359.31 21.36 56920.11 88888.00 2018-07-07 05:42:14.404 188 11359.31 21.27 56919.73 88888.00 2018-07-07 05:42:14.904 188 11359.38 21.20 56919.31 88888.00 2018-07-07 05:42:15.404 188 11359.45 21.04 56918.93 88888.00 2018-07-07 05:42:15.904 188 11359.45 20.90 56918.60 88888.00 2018-07-07 05:42:16.404 188 11359.45 20.83 56918.32 88888.00 2018-07-07 05:42:16.904 188 11359.53 20.72 56917.93 88888.00 2018-07-07 05:42:17.404 188 11359.50 20.54 56917.54 88888.00 2018-07-07 05:42:17.904 188 11359.53 20.41 56917.22 88888.00 2018-07-07 05:42:18.404 188 11359.50 20.29 56916.91 88888.00 2018-07-07 05:42:18.904 188 11359.43 20.16 56916.59 88888.00 2018-07-07 05:42:19.404 188 11359.41 20.01 56916.21 88888.00 2018-07-07 05:42:19.904 188 11359.43 19.85 56915.81 88888.00 2018-07-07 05:42:20.404 188 11359.35 19.73 56915.46 88888.00 2018-07-07 05:42:20.904 188 11359.28 19.62 56915.16 88888.00 2018-07-07 05:42:21.404 188 11359.21 19.48 56914.85 88888.00 2018-07-07 05:42:21.904 188 11359.11 19.30 56914.63 88888.00 2018-07-07 05:42:22.404 188 11359.07 19.18 56914.39 88888.00 2018-07-07 05:42:22.904 188 11358.99 19.05 56914.11 88888.00 2018-07-07 05:42:23.404 188 11358.86 18.87 56913.81 88888.00 2018-07-07 05:42:23.904 188 11358.78 18.72 56913.51 88888.00 2018-07-07 05:42:24.404 188 11358.70 18.57 56913.28 88888.00 2018-07-07 05:42:24.904 188 11358.63 18.41 56912.94 88888.00 2018-07-07 05:42:25.404 188 11358.58 18.22 56912.64 88888.00 2018-07-07 05:42:25.904 188 11358.56 18.05 56912.40 88888.00 2018-07-07 05:42:26.404 188 11358.42 17.85 56912.02 88888.00 2018-07-07 05:42:26.904 188 11358.31 17.64 56911.58 88888.00 2018-07-07 05:42:27.404 188 11358.29 17.47 56911.19 88888.00 2018-07-07 05:42:27.904 188 11358.22 17.30 56910.81 88888.00 2018-07-07 05:42:28.404 188 11358.10 17.15 56910.47 88888.00 2018-07-07 05:42:28.904 188 11358.07 16.95 56910.09 88888.00 2018-07-07 05:42:29.404 188 11358.04 16.78 56909.64 88888.00 2018-07-07 05:42:29.904 188 11357.94 16.57 56909.13 88888.00 2018-07-07 05:42:30.904 188 11357.89 16.18 56908.27 88888.00 2018-07-07 05:42:31.404 188 11357.78 15.94 56907.93 88888.00 2018-07-07 05:42:31.904 188 11357.75 15.72 56907.54 88888.00 2018-07-07 05:42:32.404 188 11357.78 15.52 56907.11 88888.00 2018-07-07 05:42:32.904 188 11357.72 15.32 56906.62 88888.00 2018-07-07 05:42:33.404 188 11357.62 15.17 56906.33 88888.00 2018-07-07 05:42:33.904 188 11357.61 14.98 56906.01 88888.00 2018-07-07 05:42:34.404 188 11357.53 14.79 56905.62 88888.00 2018-07-07 05:42:34.904 188 11357.53 14.63 56905.17 88888.00 2018-07-07 05:42:35.404 188 11357.54 14.45 56904.74 88888.00 2018-07-07 05:42:35.904 188 11357.51 14.26 56904.34 88888.00 2018-07-07 05:42:36.404 188 11357.45 14.09 56903.94 88888.00 2018-07-07 05:42:36.904 188 11357.52 13.94 56903.52 88888.00 2018-07-07 05:42:37.404 188 11357.56 13.74 56903.14 88888.00 2018-07-07 05:42:37.904 188 11357.51 13.56 56902.68 88888.00 2018-07-07 05:42:38.404 188 11357.56 13.42 56902.23 88888.00 2018-07-07 05:42:38.904 188 11357.59 13.29 56901.78 88888.00 2018-07-07 05:42:39.404 188 11357.56 13.14 56901.33 88888.00 2018-07-07 05:42:39.904 188 11357.62 12.98 56900.91 88888.00 2018-07-07 05:42:40.404 188 11357.74 12.84 56900.55 88888.00 2018-07-07 05:42:40.904 188 11357.72 12.67 56900.18 88888.00 2018-07-07 05:42:41.404 188 11357.76 12.56 56899.82 88888.00 2018-07-07 05:42:41.904 188 11357.85 12.43 56899.46 88888.00 2018-07-07 05:42:42.404 188 11357.85 12.27 56899.01 88888.00 2018-07-07 05:42:42.904 188 11357.87 12.23 56898.57 88888.00 2018-07-07 05:42:43.404 188 11357.93 12.10 56898.18 88888.00 2018-07-07 05:42:43.904 188 11357.93 11.96 56897.74 88888.00 2018-07-07 05:42:44.404 188 11357.97 11.86 56897.38 88888.00 2018-07-07 05:42:44.904 188 11358.01 11.70 56897.00 88888.00 2018-07-07 05:42:45.404 188 11357.96 11.56 56896.65 88888.00 2018-07-07 05:42:45.905 188 11357.94 11.44 56896.30 88888.00 2018-07-07 05:42:46.405 188 11357.95 11.37 56895.94 88888.00 2018-07-07 05:42:46.905 188 11357.93 11.29 56895.55 88888.00 2018-07-07 05:42:47.405 188 11357.87 11.22 56895.26 88888.00 2018-07-07 05:42:47.905 188 11357.90 11.13 56894.94 88888.00 2018-07-07 05:42:48.405 188 11357.89 11.00 56894.51 88888.00 2018-07-07 05:42:48.905 188 11357.86 10.95 56894.17 88888.00 2018-07-07 05:42:49.405 188 11357.88 10.90 56893.83 88888.00 2018-07-07 05:42:49.905 188 11357.92 10.82 56893.44 88888.00 2018-07-07 05:42:50.405 188 11357.83 10.72 56893.14 88888.00 2018-07-07 05:42:50.905 188 11357.78 10.61 56892.73 88888.00 2018-07-07 05:42:51.405 188 11357.76 10.47 56892.25 88888.00 2018-07-07 05:42:51.905 188 11357.73 10.35 56891.78 88888.00 2018-07-07 05:42:52.405 188 11357.66 10.22 56891.30 88888.00 2018-07-07 05:42:52.905 188 11357.67 10.07 56890.92 88888.00 2018-07-07 05:42:53.405 188 11357.62 9.96 56890.52 88888.00 2018-07-07 05:42:54.405 188 11357.59 9.77 56889.64 88888.00 2018-07-07 05:42:54.905 188 11357.54 9.65 56889.19 88888.00 2018-07-07 05:42:55.405 188 11357.51 9.61 56888.76 88888.00 2018-07-07 05:42:55.905 188 11357.56 9.55 56888.35 88888.00 2018-07-07 05:42:56.405 188 11357.49 9.46 56887.86 88888.00 2018-07-07 05:42:56.905 188 11357.42 9.34 56887.43 88888.00 2018-07-07 05:42:57.405 188 11357.46 9.23 56886.83 88888.00 2018-07-07 05:42:57.905 188 11357.48 9.12 56886.31 88888.00 2018-07-07 05:42:58.405 188 11357.48 9.06 56885.81 88888.00 2018-07-07 05:42:58.905 188 11357.49 8.94 56885.33 88888.00 2018-07-07 05:42:59.405 188 11357.48 8.84 56884.86 88888.00 2018-07-07 05:42:59.905 188 11357.40 8.77 56884.42 88888.00 2018-07-07 05:43:00.405 188 11357.41 8.76 56883.97 88888.00 2018-07-07 05:43:00.905 188 11357.44 8.65 56883.54 88888.00 2018-07-07 05:43:01.405 188 11357.35 8.62 56883.09 88888.00 2018-07-07 05:43:01.905 188 11357.33 8.56 56882.68 88888.00 2018-07-07 05:43:02.405 188 11357.31 8.46 56882.27 88888.00 2018-07-07 05:43:02.905 188 11357.21 8.38 56881.83 88888.00 2018-07-07 05:43:03.405 188 11357.20 8.36 56881.34 88888.00 2018-07-07 05:43:03.905 188 11357.16 8.29 56880.96 88888.00 2018-07-07 05:43:04.405 188 11357.10 8.24 56880.53 88888.00 2018-07-07 05:43:04.905 188 11357.07 8.17 56880.13 88888.00 2018-07-07 05:43:05.405 188 11357.00 8.11 56879.80 88888.00 2018-07-07 05:43:05.905 188 11356.92 8.07 56879.38 88888.00 2018-07-07 05:43:06.405 188 11356.75 8.01 56878.98 88888.00 2018-07-07 05:43:06.905 188 11356.67 8.00 56878.66 88888.00 2018-07-07 05:43:07.405 188 11356.58 7.94 56878.22 88888.00 2018-07-07 05:43:07.905 188 11356.47 7.83 56877.78 88888.00 2018-07-07 05:43:08.405 188 11356.39 7.80 56877.43 88888.00 2018-07-07 05:43:08.905 188 11356.33 7.74 56877.03 88888.00 2018-07-07 05:43:09.405 188 11356.21 7.73 56876.61 88888.00 2018-07-07 05:43:09.905 188 11356.08 7.74 56876.27 88888.00 2018-07-07 05:43:10.405 188 11356.03 7.66 56875.79 88888.00 2018-07-07 05:43:10.905 188 11355.91 7.55 56875.38 88888.00 2018-07-07 05:43:11.405 188 11355.80 7.54 56874.96 88888.00 2018-07-07 05:43:11.905 188 11355.75 7.51 56874.60 88888.00 2018-07-07 05:43:12.405 188 11355.61 7.47 56874.12 88888.00 2018-07-07 05:43:12.905 188 11355.59 7.39 56873.71 88888.00 2018-07-07 05:43:13.405 188 11355.58 7.32 56873.22 88888.00 2018-07-07 05:43:13.905 188 11355.51 7.27 56872.89 88888.00 2018-07-07 05:43:14.405 188 11355.50 7.26 56872.63 88888.00 2018-07-07 05:43:14.905 188 11355.52 7.21 56872.28 88888.00 2018-07-07 05:43:15.405 188 11355.43 7.20 56871.93 88888.00 2018-07-07 05:43:15.905 188 11355.30 7.17 56871.56 88888.00 2018-07-07 05:43:16.405 188 11355.35 7.10 56871.20 88888.00 2018-07-07 05:43:16.905 188 11355.33 7.02 56870.81 88888.00 2018-07-07 05:43:17.405 188 11355.33 6.99 56870.52 88888.00 2018-07-07 05:43:17.905 188 11355.40 7.02 56870.21 88888.00 2018-07-07 05:43:18.405 188 11355.44 7.00 56869.86 88888.00 2018-07-07 05:43:18.905 188 11355.39 6.95 56869.48 88888.00 2018-07-07 05:43:19.405 188 11355.42 6.94 56869.17 88888.00 2018-07-07 05:43:19.905 188 11355.42 6.91 56868.84 88888.00 2018-07-07 05:43:20.405 188 11355.38 6.89 56868.51 88888.00 2018-07-07 05:43:20.905 188 11355.44 6.93 56868.12 88888.00 2018-07-07 05:43:21.405 188 11355.44 6.92 56867.71 88888.00 2018-07-07 05:43:21.905 188 11355.39 6.87 56867.38 88888.00 2018-07-07 05:43:22.405 188 11355.36 6.87 56867.05 88888.00 2018-07-07 05:43:22.905 188 11355.42 6.86 56866.80 88888.00 2018-07-07 05:43:23.405 188 11355.35 6.86 56866.46 88888.00 2018-07-07 05:43:23.905 188 11355.32 6.91 56866.15 88888.00 2018-07-07 05:43:24.405 188 11355.35 6.92 56865.81 88888.00 2018-07-07 05:43:24.905 188 11355.28 6.94 56865.49 88888.00 2018-07-07 05:43:25.405 188 11355.18 6.94 56865.22 88888.00 2018-07-07 05:43:25.905 188 11355.17 6.93 56864.93 88888.00 2018-07-07 05:43:26.405 188 11355.11 6.88 56864.67 88888.00 2018-07-07 05:43:26.905 188 11355.01 6.88 56864.36 88888.00 2018-07-07 05:43:27.405 188 11354.95 6.95 56864.04 88888.00 2018-07-07 05:43:27.905 188 11354.85 6.96 56863.79 88888.00 2018-07-07 05:43:28.405 188 11354.80 6.96 56863.52 88888.00 2018-07-07 05:43:28.905 188 11354.77 6.99 56863.28 88888.00 2018-07-07 05:43:29.405 188 11354.67 6.99 56862.93 88888.00 2018-07-07 05:43:29.905 188 11354.55 6.98 56862.60 88888.00 2018-07-07 05:43:30.405 188 11354.52 7.00 56862.31 88888.00 2018-07-07 05:43:30.905 188 11354.46 6.99 56861.97 88888.00 2018-07-07 05:43:31.405 188 11354.34 6.95 56861.72 88888.00 2018-07-07 05:43:31.905 188 11354.28 6.96 56861.38 88888.00 2018-07-07 05:43:32.405 188 11354.21 6.93 56861.12 88888.00 2018-07-07 05:43:32.905 188 11354.15 6.91 56860.95 88888.00 2018-07-07 05:43:33.405 188 11354.01 6.89 56860.63 88888.00 2018-07-07 05:43:33.905 188 11353.97 6.87 56860.31 88888.00 2018-07-07 05:43:34.405 188 11353.84 6.85 56859.98 88888.00 2018-07-07 05:43:34.905 188 11353.76 6.85 56859.74 88888.00 2018-07-07 05:43:35.905 188 11353.65 6.80 56859.28 88888.00 2018-07-07 05:43:36.405 188 11353.63 6.75 56858.97 88888.00 2018-07-07 05:43:36.905 188 11353.65 6.73 56858.71 88888.00 2018-07-07 05:43:37.405 188 11353.56 6.68 56858.42 88888.00 2018-07-07 05:43:37.905 188 11353.42 6.69 56858.26 88888.00 2018-07-07 05:43:38.405 188 11353.43 6.71 56858.08 88888.00 2018-07-07 05:43:38.905 188 11353.37 6.66 56857.91 88888.00 2018-07-07 05:43:39.405 188 11353.29 6.68 56857.79 88888.00 2018-07-07 05:43:39.905 188 11353.29 6.67 56857.63 88888.00 2018-07-07 05:43:40.405 188 11353.23 6.66 56857.53 88888.00 2018-07-07 05:43:40.905 188 11353.15 6.64 56857.35 88888.00 2018-07-07 05:43:41.405 188 11353.09 6.64 56857.17 88888.00 2018-07-07 05:43:41.905 188 11353.06 6.69 56857.01 88888.00 2018-07-07 05:43:42.405 188 11353.04 6.72 56856.96 88888.00 2018-07-07 05:43:42.905 188 11353.06 6.72 56856.84 88888.00 2018-07-07 05:43:43.905 188 11352.97 6.91 56856.73 88888.00 2018-07-07 05:43:44.405 188 11352.95 6.98 56856.70 88888.00 2018-07-07 05:43:44.905 188 11352.97 7.01 56856.64 88888.00 2018-07-07 05:43:45.405 188 11352.93 7.07 56856.56 88888.00 2018-07-07 05:43:45.905 188 11352.94 7.14 56856.51 88888.00 2018-07-07 05:43:46.405 188 11352.96 7.16 56856.40 88888.00 2018-07-07 05:43:46.905 188 11352.95 7.22 56856.32 88888.00 2018-07-07 05:43:47.405 188 11352.88 7.26 56856.13 88888.00 2018-07-07 05:43:47.905 188 11352.94 7.28 56855.94 88888.00 2018-07-07 05:43:48.405 188 11352.94 7.35 56855.80 88888.00 2018-07-07 05:43:48.905 188 11352.92 7.41 56855.73 88888.00 2018-07-07 05:43:49.405 188 11353.01 7.42 56855.56 88888.00 2018-07-07 05:43:49.905 188 11353.02 7.39 56855.40 88888.00 2018-07-07 05:43:50.405 188 11353.04 7.41 56855.26 88888.00 2018-07-07 05:43:50.905 188 11353.10 7.47 56855.16 88888.00 2018-07-07 05:43:51.405 188 11353.16 7.47 56855.11 88888.00 2018-07-07 05:43:51.905 188 11353.17 7.53 56855.03 88888.00 2018-07-07 05:43:52.405 188 11353.23 7.55 56854.96 88888.00 2018-07-07 05:43:52.905 188 11353.23 7.55 56854.95 88888.00 2018-07-07 05:43:53.405 188 11353.21 7.55 56854.93 88888.00 2018-07-07 05:43:53.905 188 11353.38 7.55 56854.87 88888.00 2018-07-07 05:43:54.405 188 11353.48 7.58 56854.85 88888.00 2018-07-07 05:43:54.905 188 11353.50 7.60 56854.78 88888.00 2018-07-07 05:43:55.405 188 11353.55 7.60 56854.70 88888.00 2018-07-07 05:43:55.905 188 11353.61 7.62 56854.58 88888.00 2018-07-07 05:43:56.405 188 11353.59 7.58 56854.46 88888.00 2018-07-07 05:43:56.905 188 11353.62 7.63 56854.44 88888.00 2018-07-07 05:43:57.405 188 11353.73 7.63 56854.35 88888.00 2018-07-07 05:43:57.905 188 11353.79 7.58 56854.25 88888.00 2018-07-07 05:43:58.405 188 11353.89 7.56 56854.10 88888.00 2018-07-07 05:43:58.905 188 11353.94 7.54 56853.94 88888.00 2018-07-07 05:43:59.405 188 11353.99 7.46 56853.78 88888.00 2018-07-07 05:43:59.905 188 11353.99 7.40 56853.61 88888.00 2018-07-07 05:44:00.405 188 11354.07 7.35 56853.37 88888.00 2018-07-07 05:44:00.905 188 11354.14 7.22 56853.14 88888.00 2018-07-07 05:44:01.405 188 11354.18 7.19 56853.04 88888.00 2018-07-07 05:44:01.905 188 11354.19 7.15 56852.94 88888.00 2018-07-07 05:44:02.405 188 11354.29 7.15 56852.82 88888.00 2018-07-07 05:44:02.905 188 11354.27 7.08 56852.66 88888.00 2018-07-07 05:44:03.405 188 11354.27 7.03 56852.47 88888.00 2018-07-07 05:44:03.905 188 11354.41 6.96 56852.35 88888.00 2018-07-07 05:44:04.405 188 11354.48 6.92 56852.29 88888.00 2018-07-07 05:44:04.905 188 11354.54 6.83 56852.23 88888.00 2018-07-07 05:44:05.405 188 11354.64 6.69 56852.07 88888.00 2018-07-07 05:44:05.905 188 11354.69 6.59 56851.94 88888.00 2018-07-07 05:44:06.405 188 11354.76 6.53 56851.84 88888.00 2018-07-07 05:44:06.905 188 11354.88 6.42 56851.70 88888.00 2018-07-07 05:44:07.405 188 11354.94 6.32 56851.60 88888.00 2018-07-07 05:44:07.905 188 11355.02 6.21 56851.52 88888.00 2018-07-07 05:44:08.405 188 11355.16 6.08 56851.42 88888.00 2018-07-07 05:44:08.905 188 11355.21 5.85 56851.27 88888.00 2018-07-07 05:44:09.405 188 11355.26 5.71 56851.13 88888.00 2018-07-07 05:44:09.905 188 11355.43 5.60 56851.02 88888.00 2018-07-07 05:44:10.405 188 11355.46 5.45 56850.82 88888.00 2018-07-07 05:44:10.905 188 11355.56 5.32 56850.61 88888.00 2018-07-07 05:44:11.405 188 11355.63 5.18 56850.38 88888.00 2018-07-07 05:44:11.905 188 11355.71 4.96 56850.14 88888.00 2018-07-07 05:44:12.405 188 11355.74 4.76 56849.92 88888.00 2018-07-07 05:44:12.905 188 11355.88 4.58 56849.70 88888.00 2018-07-07 05:44:13.405 188 11355.95 4.40 56849.53 88888.00 2018-07-07 05:44:13.905 188 11355.98 4.19 56849.34 88888.00 2018-07-07 05:44:14.405 188 11356.10 3.95 56849.15 88888.00 2018-07-07 05:44:14.905 188 11356.23 3.81 56848.92 88888.00 2018-07-07 05:44:15.405 188 11356.34 3.58 56848.74 88888.00 2018-07-07 05:44:15.905 188 11356.47 3.33 56848.55 88888.00 2018-07-07 05:44:16.405 188 11356.56 3.17 56848.32 88888.00 2018-07-07 05:44:17.405 188 11356.74 2.65 56847.87 88888.00 2018-07-07 05:44:17.905 188 11356.89 2.51 56847.58 88888.00 2018-07-07 05:44:18.405 188 11356.98 2.20 56847.38 88888.00 2018-07-07 05:44:18.905 188 11357.06 2.08 56847.20 88888.00 2018-07-07 05:44:19.405 188 11357.25 1.83 56846.96 88888.00 2018-07-07 05:44:19.905 188 11357.33 1.76 56846.69 88888.00 2018-07-07 05:44:20.405 188 11357.45 1.32 56846.40 88888.00 2018-07-07 05:44:20.905 188 11357.59 1.32 56846.12 88888.00 2018-07-07 05:44:21.405 188 11357.62 1.16 56845.86 88888.00 2018-07-07 05:44:21.905 188 11357.66 0.76 56845.60 88888.00 2018-07-07 05:44:22.405 188 11357.81 0.39 56845.30 88888.00 2018-07-07 05:44:22.905 188 11357.97 0.12 56845.05 88888.00 2018-07-07 05:44:23.405 188 11357.97 -0.07 56844.81 88888.00 2018-07-07 05:44:23.905 188 11358.03 -0.21 56844.58 88888.00 2018-07-07 05:44:24.405 188 11358.14 -0.30 56844.27 88888.00 2018-07-07 05:44:24.905 188 11358.20 -0.29 56843.99 88888.00 2018-07-07 05:44:25.405 188 11358.28 -0.39 56843.79 88888.00 2018-07-07 05:44:25.905 188 11358.41 -0.49 56843.49 88888.00 2018-07-07 05:44:26.405 188 11358.45 -0.42 56843.22 88888.00 2018-07-07 05:44:26.905 188 11358.50 -0.48 56842.93 88888.00 2018-07-07 05:44:27.405 188 11358.62 -0.72 56842.71 88888.00 2018-07-07 05:44:27.905 188 11358.67 -1.13 56842.47 88888.00 2018-07-07 05:44:28.405 188 11358.70 -1.15 56842.18 88888.00 2018-07-07 05:44:28.905 188 11358.77 -1.17 56841.93 88888.00 2018-07-07 05:44:29.405 188 11358.80 -1.52 56841.63 88888.00 2018-07-07 05:44:29.905 188 11358.87 -1.51 56841.41 88888.00 2018-07-07 05:44:30.405 188 11358.97 -1.68 56841.13 88888.00 2018-07-07 05:44:30.905 188 11358.98 -1.86 56840.87 88888.00 2018-07-07 05:44:31.405 188 11358.97 -1.97 56840.66 88888.00 2018-07-07 05:44:31.905 188 11358.99 -2.08 56840.38 88888.00 2018-07-07 05:44:32.405 188 11359.02 -2.25 56840.04 88888.00 2018-07-07 05:44:32.905 188 11358.99 -2.34 56839.85 88888.00 2018-07-07 05:44:33.405 188 11359.05 -2.51 56839.64 88888.00 2018-07-07 05:44:33.905 188 11359.08 -2.61 56839.31 88888.00 2018-07-07 05:44:34.405 188 11359.05 -2.73 56839.05 88888.00 2018-07-07 05:44:34.905 188 11359.01 -2.86 56838.74 88888.00 2018-07-07 05:44:35.405 188 11359.07 -3.00 56838.47 88888.00 2018-07-07 05:44:35.905 188 11359.07 -3.14 56838.22 88888.00 2018-07-07 05:44:36.405 188 11359.04 -3.24 56837.92 88888.00 2018-07-07 05:44:36.905 188 11359.11 -3.38 56837.57 88888.00 2018-07-07 05:44:37.405 188 11359.11 -3.53 56837.26 88888.00 2018-07-07 05:44:37.905 188 11359.18 -3.67 56836.98 88888.00 2018-07-07 05:44:38.405 188 11359.25 -3.80 56836.64 88888.00 2018-07-07 05:44:38.905 188 11359.22 -3.93 56836.38 88888.00 2018-07-07 05:44:39.405 188 11359.25 -3.99 56836.16 88888.00 2018-07-07 05:44:39.905 188 11359.28 -4.08 56835.94 88888.00 2018-07-07 05:44:40.405 188 11359.35 -4.24 56835.71 88888.00 2018-07-07 05:44:40.905 188 11359.29 -4.36 56835.35 88888.00 2018-07-07 05:44:41.405 188 11359.31 -4.53 56835.07 88888.00 2018-07-07 05:44:41.905 188 11359.35 -4.68 56834.80 88888.00 2018-07-07 05:44:42.406 188 11359.33 -4.67 56834.50 88888.00 2018-07-07 05:44:42.906 188 11359.32 -4.69 56834.25 88888.00 2018-07-07 05:44:43.406 188 11359.36 -4.79 56833.94 88888.00 2018-07-07 05:44:43.906 188 11359.35 -4.91 56833.65 88888.00 2018-07-07 05:44:44.406 188 11359.40 -4.96 56833.42 88888.00 2018-07-07 05:44:44.906 188 11359.39 -5.04 56833.15 88888.00 2018-07-07 05:44:45.406 188 11359.35 -5.13 56832.87 88888.00 2018-07-07 05:44:45.906 188 11359.35 -5.23 56832.59 88888.00 2018-07-07 05:44:46.406 188 11359.36 -5.32 56832.23 88888.00 2018-07-07 05:44:46.906 188 11359.29 -5.39 56831.99 88888.00 2018-07-07 05:44:47.406 188 11359.27 -5.46 56831.67 88888.00 2018-07-07 05:44:47.906 188 11359.27 -5.49 56831.43 88888.00 2018-07-07 05:44:48.406 188 11359.27 -5.60 56831.18 88888.00 2018-07-07 05:44:48.906 188 11359.28 -5.69 56830.92 88888.00 2018-07-07 05:44:49.406 188 11359.29 -5.74 56830.67 88888.00 2018-07-07 05:44:49.906 188 11359.21 -5.86 56830.42 88888.00 2018-07-07 05:44:50.406 188 11359.12 -5.92 56830.16 88888.00 2018-07-07 05:44:50.906 188 11359.14 -5.97 56829.95 88888.00 2018-07-07 05:44:51.406 188 11359.13 -6.03 56829.70 88888.00 2018-07-07 05:44:51.906 188 11359.04 -6.06 56829.48 88888.00 2018-07-07 05:44:52.406 188 11359.06 -6.08 56829.23 88888.00 2018-07-07 05:44:52.906 188 11359.07 -6.14 56829.02 88888.00 2018-07-07 05:44:53.406 188 11358.97 -6.20 56828.73 88888.00 2018-07-07 05:44:53.906 188 11358.85 -6.19 56828.57 88888.00 2018-07-07 05:44:54.406 188 11358.83 -6.24 56828.38 88888.00 2018-07-07 05:44:54.906 188 11358.71 -6.33 56828.13 88888.00 2018-07-07 05:44:55.406 188 11358.67 -6.33 56827.97 88888.00 2018-07-07 05:44:55.906 188 11358.69 -6.30 56827.82 88888.00 2018-07-07 05:44:56.906 188 11358.43 -6.24 56827.40 88888.00 2018-07-07 05:44:57.406 188 11358.45 -6.18 56827.32 88888.00 2018-07-07 05:44:57.906 188 11358.38 -6.17 56827.19 88888.00 2018-07-07 05:44:58.906 188 11358.25 -6.03 56826.92 88888.00 2018-07-07 05:44:59.406 188 11358.23 -5.92 56826.88 88888.00 2018-07-07 05:44:59.906 188 11358.18 -5.79 56826.79 88888.00 2018-07-07 05:45:00.406 188 11358.15 -5.66 56826.68 88888.00 2018-07-07 05:45:00.906 188 11358.09 -5.56 56826.56 88888.00 2018-07-07 05:45:01.406 188 11358.03 -5.45 56826.41 88888.00 2018-07-07 05:45:01.906 188 11358.02 -5.31 56826.37 88888.00 2018-07-07 05:45:02.406 188 11357.96 -5.19 56826.29 88888.00 2018-07-07 05:45:02.906 188 11357.82 -5.12 56826.26 88888.00 2018-07-07 05:45:03.406 188 11357.83 -4.95 56826.22 88888.00 2018-07-07 05:45:03.906 188 11357.86 -4.82 56826.11 88888.00 2018-07-07 05:45:04.406 188 11357.76 -4.67 56826.10 88888.00 2018-07-07 05:45:04.906 188 11357.67 -4.50 56826.02 88888.00 2018-07-07 05:45:05.406 188 11357.65 -4.38 56826.01 88888.00 2018-07-07 05:45:05.906 188 11357.62 -4.27 56825.98 88888.00 2018-07-07 05:45:06.406 188 11357.61 -4.09 56825.90 88888.00 2018-07-07 05:45:06.906 188 11357.67 -3.96 56825.86 88888.00 2018-07-07 05:45:07.406 188 11357.63 -3.82 56825.82 88888.00 2018-07-07 05:45:07.906 188 11357.60 -3.69 56825.82 88888.00 2018-07-07 05:45:08.406 188 11357.59 -3.53 56825.76 88888.00 2018-07-07 05:45:08.906 188 11357.53 -3.39 56825.76 88888.00 2018-07-07 05:45:09.406 188 11357.52 -3.21 56825.69 88888.00 2018-07-07 05:45:09.906 188 11357.53 -3.06 56825.67 88888.00 2018-07-07 05:45:10.406 188 11357.53 -2.92 56825.67 88888.00 2018-07-07 05:45:10.906 188 11357.51 -2.71 56825.66 88888.00 2018-07-07 05:45:11.406 188 11357.53 -2.54 56825.69 88888.00 2018-07-07 05:45:11.906 188 11357.53 -2.39 56825.71 88888.00 2018-07-07 05:45:12.406 188 11357.48 -2.23 56825.73 88888.00 2018-07-07 05:45:12.906 188 11357.54 -2.13 56825.73 88888.00 2018-07-07 05:45:13.406 188 11357.55 -1.81 56825.72 88888.00 2018-07-07 05:45:13.906 188 11357.56 -1.71 56825.66 88888.00 2018-07-07 05:45:14.406 188 11357.60 -1.52 56825.66 88888.00 2018-07-07 05:45:14.906 188 11357.68 -1.21 56825.65 88888.00 2018-07-07 05:45:15.406 188 11357.67 -1.29 56825.64 88888.00 2018-07-07 05:45:15.906 188 11357.61 -1.07 56825.63 88888.00 2018-07-07 05:45:16.406 188 11357.67 -0.67 56825.65 88888.00 2018-07-07 05:45:16.906 188 11357.67 -0.46 56825.64 88888.00 2018-07-07 05:45:17.406 188 11357.65 -0.33 56825.64 88888.00 2018-07-07 05:45:17.906 188 11357.70 -0.13 56825.67 88888.00 2018-07-07 05:45:18.406 188 11357.70 0.01 56825.64 88888.00 2018-07-07 05:45:18.906 188 11357.73 0.14 56825.63 88888.00 2018-07-07 05:45:19.406 188 11357.82 0.38 56825.64 88888.00 2018-07-07 05:45:19.906 188 11357.87 0.62 56825.69 88888.00 2018-07-07 05:45:20.406 188 11357.88 0.62 56825.67 88888.00 2018-07-07 05:45:20.906 188 11357.86 0.68 56825.64 88888.00 2018-07-07 05:45:21.406 188 11357.90 0.62 56825.57 88888.00 2018-07-07 05:45:21.906 188 11357.90 0.98 56825.53 88888.00 2018-07-07 05:45:22.406 188 11357.93 1.37 56825.51 88888.00 2018-07-07 05:45:22.906 188 11358.02 1.36 56825.46 88888.00 2018-07-07 05:45:23.406 188 11358.03 1.72 56825.37 88888.00 2018-07-07 05:45:23.906 188 11358.01 1.86 56825.21 88888.00 2018-07-07 05:45:24.406 188 11358.09 2.08 56825.07 88888.00 2018-07-07 05:45:24.906 188 11358.15 2.19 56824.98 88888.00 2018-07-07 05:45:25.406 188 11358.17 2.40 56824.96 88888.00 2018-07-07 05:45:25.906 188 11358.21 2.58 56824.93 88888.00 2018-07-07 05:45:26.406 188 11358.21 2.77 56824.81 88888.00 2018-07-07 05:45:26.906 188 11358.17 2.98 56824.68 88888.00 2018-07-07 05:45:27.406 188 11358.21 3.21 56824.58 88888.00 2018-07-07 05:45:27.906 188 11358.24 3.39 56824.45 88888.00 2018-07-07 05:45:28.406 188 11358.28 3.58 56824.32 88888.00 2018-07-07 05:45:28.906 188 11358.38 3.77 56824.24 88888.00 2018-07-07 05:45:29.406 188 11358.41 3.96 56824.09 88888.00 2018-07-07 05:45:30.406 188 11358.43 4.38 56823.91 88888.00 2018-07-07 05:45:30.906 188 11358.45 4.58 56823.77 88888.00 2018-07-07 05:45:31.406 188 11358.37 4.75 56823.70 88888.00 2018-07-07 05:45:31.906 188 11358.36 4.97 56823.58 88888.00 2018-07-07 05:45:32.406 188 11358.43 5.19 56823.50 88888.00 2018-07-07 05:45:32.906 188 11358.37 5.36 56823.38 88888.00 2018-07-07 05:45:33.406 188 11358.27 5.59 56823.27 88888.00 2018-07-07 05:45:33.906 188 11358.25 5.78 56823.14 88888.00 2018-07-07 05:45:34.406 188 11358.29 5.96 56822.97 88888.00 2018-07-07 05:45:34.906 188 11358.24 6.15 56822.91 88888.00 2018-07-07 05:45:35.406 188 11358.23 6.34 56822.76 88888.00 2018-07-07 05:45:35.906 188 11358.22 6.49 56822.61 88888.00 2018-07-07 05:45:36.406 188 11358.14 6.66 56822.44 88888.00 2018-07-07 05:45:36.906 188 11358.08 6.88 56822.30 88888.00 2018-07-07 05:45:37.406 188 11358.07 7.06 56822.13 88888.00 2018-07-07 05:45:37.906 188 11358.03 7.17 56821.97 88888.00 2018-07-07 05:45:38.406 188 11357.97 7.37 56821.81 88888.00 2018-07-07 05:45:38.906 188 11357.97 7.55 56821.65 88888.00 2018-07-07 05:45:39.406 188 11357.89 7.73 56821.49 88888.00 2018-07-07 05:45:40.406 188 11357.79 8.09 56821.17 88888.00 2018-07-07 05:45:40.906 188 11357.74 8.26 56821.07 88888.00 2018-07-07 05:45:41.406 188 11357.67 8.43 56820.92 88888.00 2018-07-07 05:45:41.906 188 11357.67 8.56 56820.84 88888.00 2018-07-07 05:45:42.406 188 11357.60 8.73 56820.64 88888.00 2018-07-07 05:45:42.906 188 11357.46 8.87 56820.50 88888.00 2018-07-07 05:45:43.406 188 11357.42 9.02 56820.38 88888.00 2018-07-07 05:45:43.906 188 11357.42 9.16 56820.29 88888.00 2018-07-07 05:45:44.406 188 11357.33 9.31 56820.19 88888.00 2018-07-07 05:45:44.906 188 11357.25 9.46 56820.05 88888.00 2018-07-07 05:45:45.406 188 11357.24 9.58 56819.93 88888.00 2018-07-07 05:45:45.906 188 11357.20 9.78 56819.80 88888.00 2018-07-07 05:45:46.406 188 11357.25 9.99 56819.72 88888.00 2018-07-07 05:45:46.906 188 11357.27 10.18 56819.57 88888.00 2018-07-07 05:45:47.406 188 11357.20 10.35 56819.52 88888.00 2018-07-07 05:45:47.906 188 11357.26 10.50 56819.43 88888.00 2018-07-07 05:45:48.406 188 11357.26 10.68 56819.38 88888.00 2018-07-07 05:45:48.906 188 11357.21 10.86 56819.44 88888.00 2018-07-07 05:45:49.406 188 11357.27 11.04 56819.42 88888.00 2018-07-07 05:45:49.906 188 11357.27 11.20 56819.35 88888.00 2018-07-07 05:45:50.406 188 11357.23 11.36 56819.37 88888.00 2018-07-07 05:45:50.906 188 11357.23 11.55 56819.36 88888.00 2018-07-07 05:45:51.406 188 11357.23 11.75 56819.28 88888.00 2018-07-07 05:45:51.906 188 11357.18 11.98 56819.20 88888.00 2018-07-07 05:45:52.406 188 11357.17 12.18 56819.10 88888.00 2018-07-07 05:45:52.906 188 11357.25 12.32 56819.05 88888.00 2018-07-07 05:45:53.406 188 11357.20 12.49 56819.05 88888.00 2018-07-07 05:45:53.906 188 11357.10 12.67 56819.08 88888.00 2018-07-07 05:45:54.406 188 11357.18 12.80 56819.06 88888.00 2018-07-07 05:45:54.906 188 11357.23 12.95 56818.96 88888.00 2018-07-07 05:45:55.406 188 11357.17 13.15 56818.83 88888.00 2018-07-07 05:45:55.906 188 11357.19 13.39 56818.75 88888.00 2018-07-07 05:45:56.406 188 11357.23 13.52 56818.67 88888.00 2018-07-07 05:45:56.906 188 11357.17 13.72 56818.65 88888.00 2018-07-07 05:45:57.406 188 11357.16 13.95 56818.63 88888.00 2018-07-07 05:45:57.906 188 11357.17 14.14 56818.64 88888.00 2018-07-07 05:45:58.406 188 11357.11 14.33 56818.65 88888.00 2018-07-07 05:45:58.906 188 11357.12 14.53 56818.59 88888.00 2018-07-07 05:45:59.406 188 11357.09 14.74 56818.60 88888.00 2018-07-07 05:45:59.906 188 11357.00 14.92 56818.54 88888.00 2018-07-07 05:46:00.406 188 11356.98 15.11 56818.58 88888.00 2018-07-07 05:46:00.906 188 11356.99 15.33 56818.58 88888.00 2018-07-07 05:46:01.406 188 11356.90 15.53 56818.63 88888.00 2018-07-07 05:46:01.906 188 11356.77 15.70 56818.59 88888.00 2018-07-07 05:46:02.406 188 11356.72 15.91 56818.56 88888.00 2018-07-07 05:46:02.906 188 11356.68 16.13 56818.47 88888.00 2018-07-07 05:46:03.406 188 11356.62 16.30 56818.43 88888.00 2018-07-07 05:46:03.906 188 11356.64 16.47 56818.50 88888.00 2018-07-07 05:46:04.406 188 11356.55 16.60 56818.47 88888.00 2018-07-07 05:46:04.906 188 11356.51 16.79 56818.46 88888.00 2018-07-07 05:46:05.406 188 11356.50 16.99 56818.45 88888.00 2018-07-07 05:46:05.906 188 11356.46 17.19 56818.45 88888.00 2018-07-07 05:46:06.406 188 11356.36 17.39 56818.53 88888.00 2018-07-07 05:46:06.906 188 11356.35 17.62 56818.69 88888.00 2018-07-07 05:46:07.406 188 11356.33 17.81 56818.80 88888.00 2018-07-07 05:46:07.906 188 11356.22 18.01 56818.83 88888.00 2018-07-07 05:46:08.406 188 11356.23 18.28 56818.97 88888.00 2018-07-07 05:46:08.906 188 11356.20 18.52 56819.08 88888.00 2018-07-07 05:46:09.906 188 11356.01 18.96 56819.28 88888.00 2018-07-07 05:46:10.406 188 11356.01 19.13 56819.46 88888.00 2018-07-07 05:46:10.906 188 11355.91 19.34 56819.60 88888.00 2018-07-07 05:46:11.906 188 11355.71 19.72 56819.81 88888.00 2018-07-07 05:46:12.406 188 11355.57 19.88 56819.92 88888.00 2018-07-07 05:46:12.906 188 11355.43 20.08 56820.04 88888.00 2018-07-07 05:46:13.406 188 11355.38 20.27 56820.19 88888.00 2018-07-07 05:46:13.906 188 11355.24 20.43 56820.24 88888.00 2018-07-07 05:46:14.406 188 11355.08 20.67 56820.26 88888.00 2018-07-07 05:46:14.906 188 11355.00 20.87 56820.32 88888.00 2018-07-07 05:46:15.406 188 11354.88 20.97 56820.33 88888.00 2018-07-07 05:46:15.906 188 11354.75 21.08 56820.44 88888.00 2018-07-07 05:46:16.406 188 11354.61 21.25 56820.49 88888.00 2018-07-07 05:46:16.906 188 11354.47 21.42 56820.46 88888.00 2018-07-07 05:46:17.406 188 11354.29 21.54 56820.45 88888.00 2018-07-07 05:46:17.906 188 11354.17 21.63 56820.42 88888.00 2018-07-07 05:46:18.406 188 11354.06 21.76 56820.45 88888.00 2018-07-07 05:46:18.906 188 11353.85 21.86 56820.44 88888.00 2018-07-07 05:46:19.406 188 11353.73 22.02 56820.46 88888.00 2018-07-07 05:46:19.906 188 11353.61 22.12 56820.40 88888.00 2018-07-07 05:46:20.406 188 11353.42 22.18 56820.39 88888.00 2018-07-07 05:46:20.906 188 11353.28 22.31 56820.42 88888.00 2018-07-07 05:46:21.406 188 11353.20 22.44 56820.50 88888.00 2018-07-07 05:46:21.906 188 11353.04 22.54 56820.52 88888.00 2018-07-07 05:46:22.406 188 11352.86 22.71 56820.57 88888.00 2018-07-07 05:46:22.906 188 11352.75 22.84 56820.64 88888.00 2018-07-07 05:46:23.406 188 11352.66 22.97 56820.71 88888.00 2018-07-07 05:46:23.906 188 11352.50 23.11 56820.82 88888.00 2018-07-07 05:46:24.406 188 11352.39 23.32 56820.88 88888.00 2018-07-07 05:46:24.906 188 11352.32 23.48 56821.00 88888.00 2018-07-07 05:46:25.406 188 11352.18 23.63 56821.11 88888.00 2018-07-07 05:46:25.906 188 11352.16 23.79 56821.23 88888.00 2018-07-07 05:46:26.406 188 11352.05 23.94 56821.34 88888.00 2018-07-07 05:46:26.906 188 11351.95 24.07 56821.46 88888.00 2018-07-07 05:46:27.406 188 11351.88 24.26 56821.52 88888.00 2018-07-07 05:46:27.906 188 11351.85 24.40 56821.64 88888.00 2018-07-07 05:46:28.406 188 11351.75 24.58 56821.81 88888.00 2018-07-07 05:46:28.906 188 11351.71 24.79 56821.96 88888.00 2018-07-07 05:46:29.406 188 11351.76 24.96 56822.12 88888.00 2018-07-07 05:46:29.906 188 11351.70 25.10 56822.22 88888.00 2018-07-07 05:46:30.406 188 11351.57 25.28 56822.39 88888.00 2018-07-07 05:46:30.906 188 11351.53 25.45 56822.73 88888.00 2018-07-07 05:46:31.406 188 11351.39 25.62 56822.90 88888.00 2018-07-07 05:46:31.906 188 11351.26 25.81 56823.09 88888.00 2018-07-07 05:46:32.406 188 11351.19 26.01 56823.25 88888.00 2018-07-07 05:46:32.906 188 11351.05 26.17 56823.41 88888.00 2018-07-07 05:46:33.406 188 11350.93 26.30 56823.71 88888.00 2018-07-07 05:46:33.906 188 11350.82 26.49 56823.91 88888.00 2018-07-07 05:46:34.406 188 11350.71 26.68 56824.11 88888.00 2018-07-07 05:46:34.906 188 11350.63 26.86 56824.21 88888.00 2018-07-07 05:46:35.406 188 11350.53 27.01 56824.45 88888.00 2018-07-07 05:46:35.906 188 11350.44 27.16 56824.56 88888.00 2018-07-07 05:46:36.406 188 11350.36 27.32 56824.66 88888.00 2018-07-07 05:46:36.906 188 11350.28 27.53 56824.79 88888.00 2018-07-07 05:46:37.406 188 11350.19 27.67 56825.00 88888.00 2018-07-07 05:46:37.906 188 11350.08 27.77 56825.12 88888.00 2018-07-07 05:46:38.406 188 11349.98 27.96 56825.30 88888.00 2018-07-07 05:46:38.906 188 11349.98 28.14 56825.44 88888.00 2018-07-07 05:46:39.406 188 11349.90 28.29 56825.63 88888.00 2018-07-07 05:46:39.906 188 11349.81 28.48 56825.83 88888.00 2018-07-07 05:46:40.406 188 11349.80 28.65 56825.96 88888.00 2018-07-07 05:46:40.906 188 11349.73 28.78 56826.11 88888.00 2018-07-07 05:46:41.406 188 11349.66 28.94 56826.22 88888.00 2018-07-07 05:46:41.906 188 11349.67 29.11 56826.41 88888.00 2018-07-07 05:46:42.406 188 11349.55 29.24 56826.55 88888.00 2018-07-07 05:46:43.406 188 11349.51 29.57 56826.74 88888.00 2018-07-07 05:46:43.906 188 11349.45 29.68 56826.85 88888.00 2018-07-07 05:46:44.406 188 11349.38 29.82 56826.91 88888.00 2018-07-07 05:46:44.906 188 11349.35 29.98 56827.03 88888.00 2018-07-07 05:46:45.406 188 11349.32 30.07 56827.10 88888.00 2018-07-07 05:46:45.906 188 11349.22 30.23 56827.20 88888.00 2018-07-07 05:46:46.406 188 11349.17 30.39 56827.31 88888.00 2018-07-07 05:46:46.906 188 11349.13 30.48 56827.39 88888.00 2018-07-07 05:46:47.406 188 11349.10 30.63 56827.51 88888.00 2018-07-07 05:46:47.906 188 11349.14 30.77 56827.59 88888.00 2018-07-07 05:46:48.407 188 11349.13 30.93 56827.63 88888.00 2018-07-07 05:46:48.907 188 11349.07 31.09 56827.72 88888.00 2018-07-07 05:46:49.407 188 11349.06 31.25 56827.83 88888.00 2018-07-07 05:46:49.907 188 11349.06 31.41 56827.93 88888.00 2018-07-07 05:46:50.407 188 11348.99 31.57 56828.00 88888.00 2018-07-07 05:46:50.907 188 11348.99 31.70 56828.13 88888.00 2018-07-07 05:46:51.407 188 11349.03 31.89 56828.25 88888.00 2018-07-07 05:46:51.907 188 11348.94 31.99 56828.39 88888.00 2018-07-07 05:46:52.407 188 11348.92 32.12 56828.51 88888.00 2018-07-07 05:46:52.907 188 11348.93 32.27 56828.72 88888.00 2018-07-07 05:46:53.407 188 11348.96 32.47 56828.85 88888.00 2018-07-07 05:46:53.907 188 11348.97 32.65 56828.96 88888.00 2018-07-07 05:46:54.407 188 11348.97 32.80 56829.15 88888.00 2018-07-07 05:46:54.907 188 11348.91 32.93 56829.30 88888.00 2018-07-07 05:46:55.407 188 11348.97 33.11 56829.32 88888.00 2018-07-07 05:46:55.907 188 11349.01 33.32 56829.47 88888.00 2018-07-07 05:46:56.407 188 11348.92 33.46 56829.52 88888.00 2018-07-07 05:46:56.907 188 11348.90 33.60 56829.67 88888.00 2018-07-07 05:46:57.407 188 11348.87 33.79 56829.75 88888.00 2018-07-07 05:46:57.907 188 11348.89 34.01 56829.87 88888.00 2018-07-07 05:46:58.407 188 11348.87 34.20 56830.00 88888.00 2018-07-07 05:46:58.907 188 11348.87 34.38 56830.08 88888.00 2018-07-07 05:46:59.407 188 11348.91 34.58 56830.16 88888.00 2018-07-07 05:46:59.907 188 11348.89 34.75 56830.27 88888.00 2018-07-07 05:47:00.407 188 11348.93 34.95 56830.45 88888.00 2018-07-07 05:47:00.907 188 11348.97 35.10 56830.50 88888.00 2018-07-07 05:47:01.407 188 11348.94 35.30 56830.54 88888.00 2018-07-07 05:47:01.907 188 11348.93 35.49 56830.70 88888.00 2018-07-07 05:47:02.407 188 11348.99 35.73 56830.86 88888.00 2018-07-07 05:47:02.907 188 11348.94 35.90 56830.99 88888.00 2018-07-07 05:47:03.407 188 11348.94 36.03 56831.09 88888.00 2018-07-07 05:47:03.907 188 11349.03 36.20 56831.19 88888.00 2018-07-07 05:47:04.407 188 11349.04 36.38 56831.27 88888.00 2018-07-07 05:47:04.907 188 11348.98 36.54 56831.36 88888.00 2018-07-07 05:47:05.407 188 11349.07 36.73 56831.46 88888.00 2018-07-07 05:47:05.907 188 11349.06 36.88 56831.55 88888.00 2018-07-07 05:47:06.407 188 11349.01 37.08 56831.69 88888.00 2018-07-07 05:47:06.907 188 11349.19 37.25 56831.83 88888.00 2018-07-07 05:47:07.407 188 11349.19 37.42 56831.98 88888.00 2018-07-07 05:47:07.907 188 11349.21 37.56 56832.10 88888.00 2018-07-07 05:47:08.407 188 11349.31 37.77 56832.30 88888.00 2018-07-07 05:47:08.907 188 11349.33 37.96 56832.40 88888.00 2018-07-07 05:47:09.407 188 11349.28 38.11 56832.52 88888.00 2018-07-07 05:47:09.907 188 11349.31 38.29 56832.69 88888.00 2018-07-07 05:47:10.407 188 11349.35 38.44 56832.76 88888.00 2018-07-07 05:47:10.907 188 11349.32 38.59 56832.85 88888.00 2018-07-07 05:47:11.407 188 11349.36 38.70 56833.00 88888.00 2018-07-07 05:47:11.907 188 11349.42 38.87 56833.13 88888.00 2018-07-07 05:47:12.407 188 11349.42 39.02 56833.18 88888.00 2018-07-07 05:47:12.907 188 11349.39 39.20 56833.32 88888.00 2018-07-07 05:47:13.407 188 11349.45 39.34 56833.42 88888.00 2018-07-07 05:47:13.907 188 11349.46 39.54 56833.55 88888.00 2018-07-07 05:47:14.407 188 11349.46 39.72 56833.62 88888.00 2018-07-07 05:47:14.907 188 11349.49 39.84 56833.77 88888.00 2018-07-07 05:47:15.407 188 11349.48 39.99 56833.84 88888.00 2018-07-07 05:47:15.907 188 11349.52 40.11 56833.93 88888.00 2018-07-07 05:47:16.407 188 11349.65 40.25 56834.05 88888.00 2018-07-07 05:47:16.907 188 11349.65 40.46 56834.14 88888.00 2018-07-07 05:47:17.407 188 11349.69 40.66 56834.27 88888.00 2018-07-07 05:47:17.907 188 11349.79 40.81 56834.38 88888.00 2018-07-07 05:47:18.407 188 11349.82 40.93 56834.51 88888.00 2018-07-07 05:47:18.907 188 11349.77 41.09 56834.71 88888.00 2018-07-07 05:47:19.407 188 11349.83 41.23 56834.93 88888.00 2018-07-07 05:47:19.907 188 11349.91 41.31 56835.03 88888.00 2018-07-07 05:47:20.407 188 11349.88 41.49 56835.27 88888.00 2018-07-07 05:47:20.907 188 11349.98 41.65 56835.44 88888.00 2018-07-07 05:47:21.407 188 11350.07 41.78 56835.55 88888.00 2018-07-07 05:47:21.907 188 11350.10 41.91 56835.71 88888.00 2018-07-07 05:47:22.907 188 11350.18 42.22 56836.10 88888.00 2018-07-07 05:47:23.407 188 11350.18 42.33 56836.26 88888.00 2018-07-07 05:47:23.907 188 11350.21 42.50 56836.41 88888.00 2018-07-07 05:47:25.407 188 11350.35 42.90 56836.95 88888.00 2018-07-07 05:47:25.907 188 11350.49 43.02 56837.16 88888.00 2018-07-07 05:47:26.407 188 11350.50 43.18 56837.34 88888.00 2018-07-07 05:47:26.907 188 11350.51 43.33 56837.47 88888.00 2018-07-07 05:47:27.407 188 11350.57 43.47 56837.66 88888.00 2018-07-07 05:47:27.907 188 11350.59 43.60 56837.92 88888.00 2018-07-07 05:47:28.407 188 11350.66 43.77 56838.14 88888.00 2018-07-07 05:47:28.907 188 11350.71 43.90 56838.31 88888.00 2018-07-07 05:47:29.407 188 11350.77 44.02 56838.48 88888.00 2018-07-07 05:47:29.907 188 11350.73 44.19 56838.69 88888.00 2018-07-07 05:47:30.407 188 11350.79 44.30 56838.87 88888.00 2018-07-07 05:47:30.907 188 11350.85 44.41 56839.13 88888.00 2018-07-07 05:47:31.407 188 11350.80 44.55 56839.32 88888.00 2018-07-07 05:47:31.907 188 11350.82 44.70 56839.47 88888.00 2018-07-07 05:47:32.407 188 11350.86 44.79 56839.75 88888.00 2018-07-07 05:47:32.907 188 11350.80 44.87 56839.90 88888.00 2018-07-07 05:47:33.407 188 11350.88 44.95 56840.06 88888.00 2018-07-07 05:47:33.907 188 11350.94 45.03 56840.19 88888.00 2018-07-07 05:47:34.907 188 11350.90 45.25 56840.53 88888.00 2018-07-07 05:47:35.407 188 11350.93 45.35 56840.72 88888.00 2018-07-07 05:47:35.907 188 11350.87 45.43 56840.90 88888.00 2018-07-07 05:47:36.407 188 11350.92 45.53 56841.07 88888.00 2018-07-07 05:47:36.907 188 11350.99 45.62 56841.25 88888.00 2018-07-07 05:47:37.407 188 11350.95 45.71 56841.37 88888.00 2018-07-07 05:47:37.907 188 11350.94 45.73 56841.49 88888.00 2018-07-07 05:47:38.407 188 11351.02 45.74 56841.69 88888.00 2018-07-07 05:47:38.907 188 11350.97 45.85 56841.80 88888.00 2018-07-07 05:47:39.407 188 11350.90 45.90 56841.97 88888.00 2018-07-07 05:47:39.907 188 11350.95 45.94 56842.10 88888.00 2018-07-07 05:47:40.407 188 11350.99 45.98 56842.23 88888.00 2018-07-07 05:47:40.907 188 11350.93 46.03 56842.34 88888.00 2018-07-07 05:47:41.407 188 11350.98 46.08 56842.45 88888.00 2018-07-07 05:47:41.907 188 11351.02 46.07 56842.48 88888.00 2018-07-07 05:47:42.407 188 11350.99 46.10 56842.64 88888.00 2018-07-07 05:47:42.907 188 11351.00 46.19 56842.85 88888.00 2018-07-07 05:47:43.407 188 11351.04 46.25 56842.93 88888.00 2018-07-07 05:47:43.907 188 11351.00 46.27 56842.97 88888.00 2018-07-07 05:47:44.407 188 11350.99 46.30 56842.97 88888.00 2018-07-07 05:47:44.907 188 11351.01 46.32 56843.00 88888.00 2018-07-07 05:47:45.407 188 11350.98 46.30 56843.06 88888.00 2018-07-07 05:47:45.907 188 11351.02 46.30 56843.05 88888.00 2018-07-07 05:47:46.407 188 11351.08 46.34 56843.14 88888.00 2018-07-07 05:47:46.907 188 11351.11 46.37 56843.24 88888.00 2018-07-07 05:47:47.407 188 11351.13 46.34 56843.30 88888.00 2018-07-07 05:47:47.907 188 11351.22 46.27 56843.23 88888.00 2018-07-07 05:47:48.407 188 11351.19 46.30 56843.28 88888.00 2018-07-07 05:47:48.907 188 11351.13 46.38 56843.34 88888.00 2018-07-07 05:47:49.407 188 11351.22 46.33 56843.36 88888.00 2018-07-07 05:47:49.907 188 11351.27 46.30 56843.43 88888.00 2018-07-07 05:47:50.407 188 11351.21 46.32 56843.48 88888.00 2018-07-07 05:47:50.907 188 11351.30 46.35 56843.48 88888.00 2018-07-07 05:47:51.407 188 11351.32 46.35 56843.54 88888.00 2018-07-07 05:47:51.907 188 11351.33 46.38 56843.64 88888.00 2018-07-07 05:47:52.407 188 11351.34 46.39 56843.73 88888.00 2018-07-07 05:47:52.907 188 11351.36 46.39 56843.74 88888.00 2018-07-07 05:47:53.407 188 11351.39 46.41 56843.81 88888.00 2018-07-07 05:47:53.907 188 11351.43 46.39 56843.82 88888.00 2018-07-07 05:47:54.407 188 11351.36 46.33 56843.77 88888.00 2018-07-07 05:47:54.907 188 11351.32 46.32 56843.75 88888.00 2018-07-07 05:47:55.407 188 11351.35 46.31 56843.80 88888.00 2018-07-07 05:47:55.907 188 11351.46 46.30 56843.74 88888.00 2018-07-07 05:47:56.407 188 11351.41 46.33 56843.74 88888.00 2018-07-07 05:47:56.907 188 11351.43 46.35 56843.81 88888.00 2018-07-07 05:47:57.407 188 11351.49 46.37 56843.83 88888.00 2018-07-07 05:47:57.907 188 11351.47 46.38 56843.81 88888.00 2018-07-07 05:47:58.407 188 11351.43 46.35 56843.81 88888.00 2018-07-07 05:47:58.907 188 11351.47 46.35 56843.77 88888.00 2018-07-07 05:47:59.407 188 11351.44 46.34 56843.70 88888.00 2018-07-07 05:47:59.907 188 11351.48 46.39 56843.63 88888.00 2018-07-07 05:48:00.407 188 11351.58 46.42 56843.62 88888.00 2018-07-07 05:48:00.907 188 11351.57 46.39 56843.54 88888.00 2018-07-07 05:48:01.407 188 11351.53 46.30 56843.41 88888.00 2018-07-07 05:48:01.907 188 11351.61 46.28 56843.31 88888.00 2018-07-07 05:48:02.407 188 11351.62 46.23 56843.22 88888.00 2018-07-07 05:48:02.907 188 11351.58 46.21 56843.14 88888.00 2018-07-07 05:48:03.407 188 11351.60 46.20 56843.02 88888.00 2018-07-07 05:48:03.907 188 11351.58 46.12 56842.87 88888.00 2018-07-07 05:48:04.407 188 11351.56 46.08 56842.74 88888.00 2018-07-07 05:48:04.907 188 11351.58 46.05 56842.63 88888.00 2018-07-07 05:48:05.407 188 11351.58 46.01 56842.53 88888.00 2018-07-07 05:48:05.907 188 11351.56 45.99 56842.45 88888.00 2018-07-07 05:48:06.407 188 11351.54 45.96 56842.37 88888.00 2018-07-07 05:48:06.907 188 11351.56 45.87 56842.16 88888.00 2018-07-07 05:48:07.407 188 11351.54 45.80 56842.07 88888.00 2018-07-07 05:48:07.907 188 11351.48 45.73 56842.01 88888.00 2018-07-07 05:48:08.407 188 11351.53 45.70 56841.86 88888.00 2018-07-07 05:48:08.907 188 11351.44 45.62 56841.67 88888.00 2018-07-07 05:48:09.407 188 11351.37 45.55 56841.54 88888.00 2018-07-07 05:48:09.907 188 11351.42 45.55 56841.43 88888.00 2018-07-07 05:48:10.407 188 11351.41 45.46 56841.35 88888.00 2018-07-07 05:48:10.907 188 11351.41 45.42 56841.26 88888.00 2018-07-07 05:48:11.407 188 11351.44 45.37 56841.26 88888.00 2018-07-07 05:48:11.907 188 11351.39 45.30 56841.16 88888.00 2018-07-07 05:48:12.407 188 11351.32 45.33 56841.06 88888.00 2018-07-07 05:48:12.907 188 11351.33 45.32 56840.94 88888.00 2018-07-07 05:48:13.407 188 11351.34 45.22 56840.84 88888.00 2018-07-07 05:48:13.907 188 11351.25 45.15 56840.75 88888.00 2018-07-07 05:48:14.407 188 11351.23 45.13 56840.71 88888.00 2018-07-07 05:48:14.907 188 11351.23 45.08 56840.65 88888.00 2018-07-07 05:48:15.407 188 11351.14 44.97 56840.52 88888.00 2018-07-07 05:48:15.907 188 11351.13 44.88 56840.48 88888.00 2018-07-07 05:48:16.407 188 11351.12 44.81 56840.34 88888.00 2018-07-07 05:48:16.907 188 11351.07 44.76 56840.27 88888.00 2018-07-07 05:48:17.407 188 11350.97 44.75 56840.23 88888.00 2018-07-07 05:48:17.907 188 11350.98 44.67 56840.17 88888.00 2018-07-07 05:48:18.407 188 11350.90 44.58 56840.09 88888.00 2018-07-07 05:48:18.907 188 11350.81 44.51 56840.01 88888.00 2018-07-07 05:48:19.407 188 11350.81 44.42 56839.92 88888.00 2018-07-07 05:48:19.907 188 11350.74 44.34 56839.92 88888.00 2018-07-07 05:48:20.407 188 11350.67 44.30 56839.92 88888.00 2018-07-07 05:48:20.907 188 11350.68 44.24 56839.89 88888.00 2018-07-07 05:48:21.407 188 11350.58 44.17 56839.79 88888.00 2018-07-07 05:48:21.907 188 11350.47 44.14 56839.74 88888.00 2018-07-07 05:48:22.407 188 11350.47 44.08 56839.70 88888.00 2018-07-07 05:48:22.907 188 11350.46 44.04 56839.66 88888.00 2018-07-07 05:48:23.407 188 11350.40 44.02 56839.63 88888.00 2018-07-07 05:48:23.907 188 11350.32 43.94 56839.50 88888.00 2018-07-07 05:48:24.407 188 11350.25 43.87 56839.42 88888.00 2018-07-07 05:48:24.907 188 11350.18 43.82 56839.33 88888.00 2018-07-07 05:48:25.407 188 11350.14 43.75 56839.19 88888.00 2018-07-07 05:48:25.907 188 11350.11 43.63 56839.02 88888.00 2018-07-07 05:48:26.407 188 11349.96 43.56 56839.02 88888.00 2018-07-07 05:48:26.907 188 11349.91 43.48 56838.94 88888.00 2018-07-07 05:48:27.407 188 11349.83 43.40 56838.81 88888.00 2018-07-07 05:48:27.907 188 11349.82 43.33 56838.72 88888.00 2018-07-07 05:48:28.407 188 11349.80 43.28 56838.76 88888.00 2018-07-07 05:48:28.907 188 11349.76 43.25 56838.66 88888.00 2018-07-07 05:48:29.407 188 11349.68 43.20 56838.60 88888.00 2018-07-07 05:48:29.907 188 11349.67 43.17 56838.55 88888.00 2018-07-07 05:48:30.407 188 11349.61 43.14 56838.48 88888.00 2018-07-07 05:48:30.907 188 11349.45 43.09 56838.47 88888.00 2018-07-07 05:48:31.407 188 11349.46 43.08 56838.36 88888.00 2018-07-07 05:48:31.907 188 11349.47 43.04 56838.28 88888.00 2018-07-07 05:48:32.407 188 11349.36 42.93 56838.20 88888.00 2018-07-07 05:48:32.907 188 11349.24 42.85 56838.17 88888.00 2018-07-07 05:48:33.407 188 11349.15 42.80 56838.11 88888.00 2018-07-07 05:48:33.907 188 11349.07 42.74 56838.04 88888.00 2018-07-07 05:48:34.407 188 11349.04 42.71 56837.99 88888.00 2018-07-07 05:48:34.907 188 11348.99 42.64 56837.93 88888.00 2018-07-07 05:48:35.907 188 11348.79 42.47 56837.80 88888.00 2018-07-07 05:48:36.407 188 11348.77 42.46 56837.80 88888.00 2018-07-07 05:48:36.907 188 11348.72 42.36 56837.75 88888.00 2018-07-07 05:48:37.907 188 11348.47 42.22 56837.69 88888.00 2018-07-07 05:48:38.407 188 11348.40 42.17 56837.63 88888.00 2018-07-07 05:48:38.907 188 11348.30 42.09 56837.63 88888.00 2018-07-07 05:48:39.407 188 11348.17 42.11 56837.67 88888.00 2018-07-07 05:48:39.907 188 11348.15 42.04 56837.60 88888.00 2018-07-07 05:48:40.407 188 11348.02 41.96 56837.59 88888.00 2018-07-07 05:48:40.907 188 11347.90 41.88 56837.72 88888.00 2018-07-07 05:48:41.407 188 11347.80 41.81 56837.78 88888.00 2018-07-07 05:48:41.907 188 11347.72 41.79 56837.79 88888.00 2018-07-07 05:48:42.407 188 11347.65 41.75 56837.80 88888.00 2018-07-07 05:48:42.907 188 11347.58 41.75 56837.80 88888.00 2018-07-07 05:48:43.407 188 11347.44 41.76 56837.95 88888.00 2018-07-07 05:48:43.907 188 11347.30 41.75 56838.04 88888.00 2018-07-07 05:48:44.407 188 11347.29 41.66 56838.09 88888.00 2018-07-07 05:48:44.907 188 11347.22 41.58 56838.18 88888.00 2018-07-07 05:48:45.407 188 11347.06 41.52 56838.35 88888.00 2018-07-07 05:48:45.907 188 11347.03 41.54 56838.49 88888.00 2018-07-07 05:48:46.407 188 11346.92 41.49 56838.69 88888.00 2018-07-07 05:48:46.907 188 11346.81 41.47 56838.93 88888.00 2018-07-07 05:48:47.407 188 11346.71 41.42 56839.15 88888.00 2018-07-07 05:48:47.907 188 11346.58 41.45 56839.37 88888.00 2018-07-07 05:48:48.407 188 11346.46 41.47 56839.53 88888.00 2018-07-07 05:48:48.907 188 11346.33 41.47 56839.69 88888.00 2018-07-07 05:48:49.407 188 11346.21 41.45 56839.88 88888.00 2018-07-07 05:48:49.907 188 11346.08 41.42 56840.15 88888.00 2018-07-07 05:48:50.407 188 11345.95 41.40 56840.33 88888.00 2018-07-07 05:48:50.907 188 11345.86 41.35 56840.42 88888.00 2018-07-07 05:48:51.407 188 11345.76 41.30 56840.61 88888.00 2018-07-07 05:48:51.907 188 11345.57 41.28 56840.80 88888.00 2018-07-07 05:48:52.407 188 11345.48 41.25 56840.99 88888.00 2018-07-07 05:48:52.907 188 11345.39 41.20 56841.17 88888.00 2018-07-07 05:48:53.407 188 11345.33 41.21 56841.39 88888.00 2018-07-07 05:48:53.907 188 11345.30 41.20 56841.61 88888.00 2018-07-07 05:48:54.407 188 11345.19 41.17 56841.84 88888.00 2018-07-07 05:48:54.907 188 11345.04 41.21 56842.16 88888.00 2018-07-07 05:48:55.407 188 11345.03 41.15 56842.45 88888.00 2018-07-07 05:48:55.907 188 11344.90 41.16 56842.68 88888.00 2018-07-07 05:48:56.407 188 11344.74 41.20 56843.00 88888.00 2018-07-07 05:48:56.907 188 11344.59 41.22 56843.23 88888.00 2018-07-07 05:48:57.407 188 11344.52 41.15 56843.45 88888.00 2018-07-07 05:48:57.907 188 11344.48 41.17 56843.76 88888.00 2018-07-07 05:48:58.407 188 11344.41 41.14 56844.09 88888.00 2018-07-07 05:48:58.907 188 11344.31 41.13 56844.28 88888.00 2018-07-07 05:48:59.407 188 11344.14 41.11 56844.56 88888.00 2018-07-07 05:48:59.907 188 11344.07 41.11 56844.83 88888.00 2018-07-07 05:49:00.407 188 11343.97 41.11 56845.13 88888.00 2018-07-07 05:49:00.907 188 11343.82 41.03 56845.41 88888.00 2018-07-07 05:49:01.407 188 11343.72 41.04 56845.81 88888.00 2018-07-07 05:49:01.907 188 11343.59 41.07 56846.24 88888.00 2018-07-07 05:49:02.407 188 11343.48 41.08 56846.63 88888.00 2018-07-07 05:49:02.908 188 11343.42 41.08 56846.98 88888.00 2018-07-07 05:49:03.408 188 11343.33 41.07 56847.28 88888.00 2018-07-07 05:49:03.908 188 11343.22 41.07 56847.60 88888.00 2018-07-07 05:49:04.408 188 11343.17 41.04 56847.83 88888.00 2018-07-07 05:49:04.908 188 11343.10 41.11 56848.15 88888.00 2018-07-07 05:49:05.408 188 11343.00 41.09 56848.54 88888.00 2018-07-07 05:49:05.908 188 11342.92 41.08 56848.89 88888.00 2018-07-07 05:49:06.408 188 11342.86 41.11 56849.29 88888.00 2018-07-07 05:49:06.908 188 11342.75 41.17 56849.61 88888.00 2018-07-07 05:49:07.408 188 11342.64 41.22 56849.91 88888.00 2018-07-07 05:49:07.908 188 11342.61 41.24 56850.21 88888.00 2018-07-07 05:49:08.408 188 11342.60 41.23 56850.57 88888.00 2018-07-07 05:49:09.408 188 11342.51 41.31 56851.34 88888.00 2018-07-07 05:49:09.908 188 11342.44 41.29 56851.68 88888.00 2018-07-07 05:49:10.408 188 11342.33 41.31 56852.01 88888.00 2018-07-07 05:49:10.908 188 11342.25 41.37 56852.41 88888.00 2018-07-07 05:49:11.408 188 11342.23 41.41 56852.79 88888.00 2018-07-07 05:49:11.908 188 11342.13 41.42 56853.16 88888.00 2018-07-07 05:49:12.408 188 11342.12 41.49 56853.50 88888.00 2018-07-07 05:49:12.908 188 11342.11 41.54 56853.88 88888.00 2018-07-07 05:49:13.408 188 11342.01 41.58 56854.27 88888.00 2018-07-07 05:49:13.908 188 11341.88 41.64 56854.65 88888.00 2018-07-07 05:49:14.408 188 11341.88 41.74 56854.97 88888.00 2018-07-07 05:49:14.908 188 11341.81 41.77 56855.29 88888.00 2018-07-07 05:49:15.408 188 11341.73 41.76 56855.61 88888.00 2018-07-07 05:49:15.908 188 11341.68 41.82 56855.93 88888.00 2018-07-07 05:49:16.408 188 11341.62 41.84 56856.26 88888.00 2018-07-07 05:49:16.908 188 11341.55 41.88 56856.64 88888.00 2018-07-07 05:49:17.408 188 11341.54 41.92 56856.96 88888.00 2018-07-07 05:49:17.908 188 11341.47 41.97 56857.34 88888.00 2018-07-07 05:49:18.408 188 11341.32 41.98 56857.62 88888.00 2018-07-07 05:49:18.908 188 11341.33 42.02 56857.99 88888.00 2018-07-07 05:49:19.408 188 11341.34 42.09 56858.32 88888.00 2018-07-07 05:49:19.908 188 11341.26 42.16 56858.63 88888.00 2018-07-07 05:49:20.408 188 11341.22 42.25 56858.98 88888.00 2018-07-07 05:49:20.908 188 11341.16 42.26 56859.41 88888.00 2018-07-07 05:49:21.408 188 11341.07 42.31 56859.81 88888.00 2018-07-07 05:49:21.908 188 11341.08 42.42 56860.07 88888.00 2018-07-07 05:49:22.408 188 11341.11 42.47 56860.33 88888.00 2018-07-07 05:49:22.908 188 11340.98 42.51 56860.62 88888.00 2018-07-07 05:49:23.408 188 11340.95 42.59 56860.96 88888.00 2018-07-07 05:49:23.908 188 11340.94 42.61 56861.33 88888.00 2018-07-07 05:49:24.408 188 11340.90 42.67 56861.63 88888.00 2018-07-07 05:49:24.908 188 11340.81 42.78 56862.02 88888.00 2018-07-07 05:49:25.408 188 11340.83 42.83 56862.37 88888.00 2018-07-07 05:49:25.908 188 11340.70 42.84 56862.75 88888.00 2018-07-07 05:49:26.408 188 11340.60 42.97 56863.11 88888.00 2018-07-07 05:49:26.908 188 11340.64 43.04 56863.46 88888.00 2018-07-07 05:49:27.408 188 11340.63 43.14 56863.83 88888.00 2018-07-07 05:49:27.908 188 11340.57 43.19 56864.13 88888.00 2018-07-07 05:49:28.408 188 11340.51 43.25 56864.36 88888.00 2018-07-07 05:49:28.908 188 11340.46 43.27 56864.69 88888.00 2018-07-07 05:49:29.408 188 11340.36 43.32 56864.92 88888.00 2018-07-07 05:49:29.908 188 11340.36 43.34 56865.12 88888.00 2018-07-07 05:49:30.408 188 11340.34 43.34 56865.32 88888.00 2018-07-07 05:49:30.908 188 11340.27 43.41 56865.53 88888.00 2018-07-07 05:49:31.408 188 11340.21 43.47 56865.74 88888.00 2018-07-07 05:49:31.908 188 11340.18 43.52 56865.95 88888.00 2018-07-07 05:49:32.408 188 11340.07 43.49 56866.15 88888.00 2018-07-07 05:49:32.908 188 11340.02 43.48 56866.33 88888.00 2018-07-07 05:49:33.408 188 11339.97 43.53 56866.53 88888.00 2018-07-07 05:49:33.908 188 11339.89 43.52 56866.83 88888.00 2018-07-07 05:49:34.408 188 11339.87 43.53 56867.10 88888.00 2018-07-07 05:49:34.908 188 11339.90 43.56 56867.32 88888.00 2018-07-07 05:49:35.408 188 11339.86 43.56 56867.55 88888.00 2018-07-07 05:49:35.908 188 11339.84 43.61 56867.76 88888.00 2018-07-07 05:49:36.408 188 11339.89 43.66 56867.99 88888.00 2018-07-07 05:49:36.908 188 11339.84 43.66 56868.33 88888.00 2018-07-07 05:49:37.408 188 11339.76 43.67 56868.65 88888.00 2018-07-07 05:49:37.908 188 11339.76 43.74 56868.92 88888.00 2018-07-07 05:49:38.408 188 11339.77 43.76 56869.18 88888.00 2018-07-07 05:49:38.908 188 11339.79 43.80 56869.47 88888.00 2018-07-07 05:49:39.408 188 11339.84 43.82 56869.79 88888.00 2018-07-07 05:49:39.908 188 11339.87 43.80 56870.07 88888.00 2018-07-07 05:49:40.408 188 11339.89 43.87 56870.29 88888.00 2018-07-07 05:49:40.908 188 11339.92 43.95 56870.58 88888.00 2018-07-07 05:49:41.408 188 11339.86 43.94 56870.92 88888.00 2018-07-07 05:49:41.908 188 11339.83 43.94 56871.22 88888.00 2018-07-07 05:49:42.408 188 11339.83 43.99 56871.46 88888.00 2018-07-07 05:49:42.908 188 11339.81 44.03 56871.67 88888.00 2018-07-07 05:49:43.408 188 11339.73 44.02 56871.78 88888.00 2018-07-07 05:49:43.908 188 11339.72 44.01 56871.94 88888.00 2018-07-07 05:49:44.408 188 11339.76 44.04 56872.20 88888.00 2018-07-07 05:49:44.908 188 11339.70 44.04 56872.35 88888.00 2018-07-07 05:49:45.408 188 11339.63 44.08 56872.51 88888.00 2018-07-07 05:49:45.908 188 11339.65 44.06 56872.69 88888.00 2018-07-07 05:49:46.408 188 11339.54 44.06 56872.82 88888.00 2018-07-07 05:49:46.908 188 11339.46 44.14 56872.99 88888.00 2018-07-07 05:49:47.408 188 11339.54 44.14 56873.13 88888.00 2018-07-07 05:49:47.908 188 11339.54 44.15 56873.29 88888.00 2018-07-07 05:49:48.908 188 11339.54 44.16 56873.65 88888.00 2018-07-07 05:49:49.408 188 11339.53 44.17 56873.73 88888.00 2018-07-07 05:49:49.908 188 11339.46 44.16 56873.93 88888.00 2018-07-07 05:49:50.408 188 11339.55 44.16 56874.09 88888.00 2018-07-07 05:49:50.908 188 11339.53 44.15 56874.18 88888.00 2018-07-07 05:49:51.408 188 11339.48 44.13 56874.36 88888.00 2018-07-07 05:49:51.908 188 11339.53 44.16 56874.60 88888.00 2018-07-07 05:49:52.408 188 11339.53 44.19 56874.76 88888.00 2018-07-07 05:49:52.908 188 11339.46 44.21 56874.98 88888.00 2018-07-07 05:49:53.408 188 11339.51 44.22 56875.15 88888.00 2018-07-07 05:49:53.908 188 11339.58 44.22 56875.34 88888.00 2018-07-07 05:49:54.408 188 11339.58 44.26 56875.45 88888.00 2018-07-07 05:49:54.908 188 11339.54 44.31 56875.58 88888.00 2018-07-07 05:49:55.408 188 11339.61 44.29 56875.73 88888.00 2018-07-07 05:49:55.908 188 11339.63 44.28 56875.92 88888.00 2018-07-07 05:49:56.408 188 11339.63 44.26 56876.12 88888.00 2018-07-07 05:49:56.908 188 11339.63 44.27 56876.30 88888.00 2018-07-07 05:49:57.408 188 11339.56 44.30 56876.55 88888.00 2018-07-07 05:49:57.908 188 11339.59 44.35 56876.75 88888.00 2018-07-07 05:49:58.908 188 11339.61 44.36 56877.11 88888.00 2018-07-07 05:49:59.408 188 11339.60 44.38 56877.33 88888.00 2018-07-07 05:49:59.908 188 11339.63 44.43 56877.57 88888.00 2018-07-07 05:50:00.408 188 11339.61 44.47 56877.76 88888.00 2018-07-07 05:50:00.908 188 11339.55 44.49 56878.01 88888.00 2018-07-07 05:50:01.408 188 11339.63 44.53 56878.25 88888.00 2018-07-07 05:50:01.908 188 11339.61 44.50 56878.42 88888.00 2018-07-07 05:50:02.408 188 11339.58 44.50 56878.75 88888.00 2018-07-07 05:50:02.908 188 11339.63 44.57 56879.05 88888.00 2018-07-07 05:50:03.408 188 11339.68 44.62 56879.38 88888.00 2018-07-07 05:50:03.908 188 11339.62 44.69 56879.62 88888.00 2018-07-07 05:50:04.408 188 11339.63 44.70 56879.94 88888.00 2018-07-07 05:50:04.908 188 11339.66 44.72 56880.20 88888.00 2018-07-07 05:50:05.408 188 11339.59 44.74 56880.51 88888.00 2018-07-07 05:50:05.908 188 11339.61 44.79 56880.76 88888.00 2018-07-07 05:50:06.408 188 11339.70 44.76 56881.05 88888.00 2018-07-07 05:50:06.908 188 11339.63 44.83 56881.29 88888.00 2018-07-07 05:50:07.408 188 11339.55 44.90 56881.60 88888.00 2018-07-07 05:50:07.908 188 11339.51 44.98 56881.80 88888.00 2018-07-07 05:50:08.408 188 11339.52 44.99 56882.06 88888.00 2018-07-07 05:50:08.908 188 11339.46 45.01 56882.28 88888.00 2018-07-07 05:50:09.408 188 11339.48 45.03 56882.40 88888.00 2018-07-07 05:50:09.908 188 11339.45 45.04 56882.49 88888.00 2018-07-07 05:50:10.408 188 11339.42 45.02 56882.62 88888.00 2018-07-07 05:50:10.908 188 11339.40 44.99 56882.76 88888.00 2018-07-07 05:50:11.408 188 11339.38 45.01 56882.88 88888.00 2018-07-07 05:50:11.908 188 11339.28 44.98 56883.00 88888.00 2018-07-07 05:50:12.408 188 11339.26 44.97 56883.07 88888.00 2018-07-07 05:50:12.908 188 11339.25 44.90 56883.21 88888.00 2018-07-07 05:50:13.408 188 11339.21 44.90 56883.32 88888.00 2018-07-07 05:50:13.908 188 11339.19 44.88 56883.49 88888.00 2018-07-07 05:50:14.408 188 11339.25 44.82 56883.72 88888.00 2018-07-07 05:50:14.908 188 11339.17 44.81 56883.82 88888.00 2018-07-07 05:50:15.408 188 11339.17 44.78 56883.95 88888.00 2018-07-07 05:50:15.908 188 11339.21 44.74 56884.18 88888.00 2018-07-07 05:50:16.408 188 11339.17 44.70 56884.35 88888.00 2018-07-07 05:50:16.908 188 11339.14 44.68 56884.51 88888.00 2018-07-07 05:50:17.408 188 11339.18 44.67 56884.70 88888.00 2018-07-07 05:50:17.908 188 11339.10 44.68 56884.81 88888.00 2018-07-07 05:50:18.408 188 11339.05 44.68 56884.95 88888.00 2018-07-07 05:50:18.908 188 11339.09 44.62 56885.09 88888.00 2018-07-07 05:50:19.408 188 11339.07 44.56 56885.15 88888.00 2018-07-07 05:50:19.908 188 11339.02 44.53 56885.25 88888.00 2018-07-07 05:50:20.408 188 11338.98 44.51 56885.34 88888.00 2018-07-07 05:50:20.908 188 11338.95 44.50 56885.49 88888.00 2018-07-07 05:50:21.408 188 11338.89 44.50 56885.57 88888.00 2018-07-07 05:50:21.908 188 11338.89 44.45 56885.64 88888.00 2018-07-07 05:50:22.408 188 11338.88 44.43 56885.77 88888.00 2018-07-07 05:50:22.908 188 11338.79 44.40 56885.94 88888.00 2018-07-07 05:50:23.408 188 11338.75 44.40 56886.21 88888.00 2018-07-07 05:50:23.908 188 11338.77 44.43 56886.43 88888.00 2018-07-07 05:50:24.408 188 11338.78 44.44 56886.61 88888.00 2018-07-07 05:50:24.908 188 11338.77 44.48 56886.76 88888.00 2018-07-07 05:50:25.408 188 11338.77 44.50 56887.02 88888.00 2018-07-07 05:50:25.908 188 11338.71 44.50 56887.26 88888.00 2018-07-07 05:50:26.408 188 11338.71 44.53 56887.45 88888.00 2018-07-07 05:50:26.908 188 11338.78 44.56 56887.64 88888.00 2018-07-07 05:50:27.408 188 11338.70 44.58 56887.82 88888.00 2018-07-07 05:50:27.908 188 11338.65 44.60 56887.97 88888.00 2018-07-07 05:50:28.408 188 11338.60 44.57 56888.11 88888.00 2018-07-07 05:50:28.908 188 11338.55 44.54 56888.33 88888.00 2018-07-07 05:50:29.408 188 11338.44 44.55 56888.52 88888.00 2018-07-07 05:50:29.908 188 11338.41 44.54 56888.60 88888.00 2018-07-07 05:50:30.408 188 11338.36 44.53 56888.69 88888.00 2018-07-07 05:50:30.908 188 11338.27 44.51 56888.81 88888.00 2018-07-07 05:50:31.408 188 11338.26 44.51 56888.85 88888.00 2018-07-07 05:50:32.408 188 11338.08 44.45 56889.13 88888.00 2018-07-07 05:50:32.908 188 11338.05 44.49 56889.29 88888.00 2018-07-07 05:50:33.408 188 11338.06 44.48 56889.34 88888.00 2018-07-07 05:50:33.908 188 11338.00 44.48 56889.49 88888.00 2018-07-07 05:50:34.408 188 11337.94 44.50 56889.58 88888.00 2018-07-07 05:50:34.908 188 11337.96 44.51 56889.74 88888.00 2018-07-07 05:50:35.408 188 11337.91 44.48 56889.78 88888.00 2018-07-07 05:50:35.908 188 11337.80 44.50 56889.89 88888.00 2018-07-07 05:50:36.408 188 11337.86 44.49 56890.00 88888.00 2018-07-07 05:50:36.908 188 11337.85 44.48 56890.07 88888.00 2018-07-07 05:50:37.408 188 11337.78 44.49 56890.14 88888.00 2018-07-07 05:50:37.908 188 11337.79 44.53 56890.26 88888.00 2018-07-07 05:50:38.408 188 11337.77 44.58 56890.36 88888.00 2018-07-07 05:50:38.908 188 11337.77 44.62 56890.45 88888.00 2018-07-07 05:50:39.408 188 11337.77 44.64 56890.56 88888.00 2018-07-07 05:50:39.908 188 11337.68 44.67 56890.65 88888.00 2018-07-07 05:50:40.408 188 11337.65 44.64 56890.74 88888.00 2018-07-07 05:50:40.908 188 11337.68 44.68 56890.94 88888.00 2018-07-07 05:50:41.408 188 11337.72 44.71 56891.11 88888.00 2018-07-07 05:50:41.908 188 11337.68 44.75 56891.28 88888.00 2018-07-07 05:50:42.408 188 11337.67 44.84 56891.52 88888.00 2018-07-07 05:50:42.908 188 11337.65 44.88 56891.71 88888.00 2018-07-07 05:50:43.408 188 11337.59 44.85 56891.88 88888.00 2018-07-07 05:50:43.908 188 11337.53 44.92 56892.05 88888.00 2018-07-07 05:50:44.408 188 11337.59 45.04 56892.23 88888.00 2018-07-07 05:50:44.908 188 11337.58 45.01 56892.45 88888.00 2018-07-07 05:50:45.408 188 11337.56 44.99 56892.61 88888.00 2018-07-07 05:50:45.908 188 11337.59 45.02 56892.68 88888.00 2018-07-07 05:50:46.408 188 11337.53 44.99 56892.77 88888.00 2018-07-07 05:50:46.908 188 11337.51 45.06 56892.92 88888.00 2018-07-07 05:50:47.408 188 11337.50 45.04 56892.98 88888.00 2018-07-07 05:50:47.908 188 11337.43 44.99 56893.03 88888.00 2018-07-07 05:50:48.408 188 11337.39 45.05 56893.06 88888.00 2018-07-07 05:50:48.908 188 11337.40 45.05 56893.06 88888.00 2018-07-07 05:50:49.408 188 11337.36 45.03 56893.06 88888.00 2018-07-07 05:50:49.908 188 11337.30 45.04 56893.12 88888.00 2018-07-07 05:50:50.408 188 11337.28 45.06 56893.16 88888.00 2018-07-07 05:50:50.908 188 11337.29 45.02 56893.22 88888.00 2018-07-07 05:50:51.408 188 11337.25 44.97 56893.34 88888.00 2018-07-07 05:50:51.908 188 11337.28 44.99 56893.38 88888.00 2018-07-07 05:50:52.408 188 11337.30 45.02 56893.42 88888.00 2018-07-07 05:50:52.908 188 11337.21 44.98 56893.53 88888.00 2018-07-07 05:50:53.408 188 11337.22 44.99 56893.63 88888.00 2018-07-07 05:50:53.908 188 11337.25 44.99 56893.72 88888.00 2018-07-07 05:50:54.408 188 11337.16 45.03 56893.83 88888.00 2018-07-07 05:50:54.908 188 11337.11 45.06 56893.95 88888.00 2018-07-07 05:50:55.408 188 11337.15 45.11 56894.06 88888.00 2018-07-07 05:50:55.908 188 11337.08 45.11 56894.18 88888.00 2018-07-07 05:50:56.408 188 11337.03 45.17 56894.19 88888.00 2018-07-07 05:50:56.908 188 11337.03 45.25 56894.26 88888.00 2018-07-07 05:50:57.408 188 11337.03 45.26 56894.30 88888.00 2018-07-07 05:50:57.908 188 11336.94 45.26 56894.30 88888.00 2018-07-07 05:50:58.408 188 11336.95 45.33 56894.33 88888.00 2018-07-07 05:50:58.908 188 11336.92 45.37 56894.37 88888.00 2018-07-07 05:50:59.408 188 11336.84 45.43 56894.34 88888.00 2018-07-07 05:50:59.908 188 11336.87 45.43 56894.34 88888.00 2018-07-07 05:51:00.408 188 11336.83 45.43 56894.32 88888.00 2018-07-07 05:51:00.908 188 11336.77 45.45 56894.32 88888.00 2018-07-07 05:51:01.408 188 11336.78 45.44 56894.31 88888.00 2018-07-07 05:51:01.908 188 11336.82 45.42 56894.32 88888.00 2018-07-07 05:51:02.409 188 11336.71 45.37 56894.26 88888.00 2018-07-07 05:51:02.909 188 11336.71 45.36 56894.22 88888.00 2018-07-07 05:51:03.409 188 11336.75 45.36 56894.20 88888.00 2018-07-07 05:51:03.909 188 11336.70 45.36 56894.11 88888.00 2018-07-07 05:51:04.409 188 11336.69 45.36 56894.09 88888.00 2018-07-07 05:51:04.909 188 11336.76 45.39 56894.07 88888.00 2018-07-07 05:51:05.409 188 11336.71 45.35 56893.98 88888.00 2018-07-07 05:51:05.909 188 11336.67 45.36 56893.96 88888.00 2018-07-07 05:51:06.409 188 11336.69 45.36 56893.95 88888.00 2018-07-07 05:51:06.909 188 11336.73 45.38 56893.98 88888.00 2018-07-07 05:51:07.409 188 11336.75 45.39 56894.01 88888.00 2018-07-07 05:51:07.909 188 11336.81 45.43 56894.08 88888.00 2018-07-07 05:51:08.409 188 11336.80 45.40 56894.11 88888.00 2018-07-07 05:51:08.909 188 11336.76 45.36 56894.13 88888.00 2018-07-07 05:51:09.409 188 11336.81 45.38 56894.19 88888.00 2018-07-07 05:51:09.909 188 11336.73 45.36 56894.19 88888.00 2018-07-07 05:51:10.409 188 11336.69 45.37 56894.18 88888.00 2018-07-07 05:51:10.909 188 11336.71 45.44 56894.15 88888.00 2018-07-07 05:51:11.909 188 11336.68 45.47 56894.18 88888.00 2018-07-07 05:51:12.409 188 11336.66 45.53 56894.21 88888.00 2018-07-07 05:51:12.909 188 11336.66 45.60 56894.15 88888.00 2018-07-07 05:51:13.909 188 11336.67 45.64 56894.01 88888.00 2018-07-07 05:51:14.409 188 11336.73 45.70 56893.95 88888.00 2018-07-07 05:51:14.909 188 11336.69 45.70 56893.96 88888.00 2018-07-07 05:51:15.409 188 11336.67 45.69 56893.91 88888.00 2018-07-07 05:51:15.909 188 11336.67 45.74 56893.91 88888.00 2018-07-07 05:51:16.409 188 11336.64 45.80 56893.88 88888.00 2018-07-07 05:51:16.909 188 11336.63 45.85 56893.79 88888.00 2018-07-07 05:51:17.409 188 11336.66 45.90 56893.70 88888.00 2018-07-07 05:51:17.909 188 11336.63 45.87 56893.59 88888.00 2018-07-07 05:51:18.409 188 11336.59 45.87 56893.54 88888.00 2018-07-07 05:51:18.909 188 11336.62 45.91 56893.42 88888.00 2018-07-07 05:51:19.409 188 11336.64 45.89 56893.31 88888.00 2018-07-07 05:51:19.909 188 11336.60 45.81 56893.30 88888.00 2018-07-07 05:51:20.409 188 11336.64 45.83 56893.27 88888.00 2018-07-07 05:51:20.909 188 11336.68 45.84 56893.16 88888.00 2018-07-07 05:51:21.409 188 11336.62 45.74 56893.10 88888.00 2018-07-07 05:51:21.909 188 11336.67 45.76 56893.14 88888.00 2018-07-07 05:51:22.409 188 11336.74 45.78 56893.08 88888.00 2018-07-07 05:51:22.909 188 11336.77 45.73 56893.06 88888.00 2018-07-07 05:51:23.409 188 11336.84 45.73 56893.06 88888.00 2018-07-07 05:51:23.909 188 11336.90 45.73 56893.15 88888.00 2018-07-07 05:51:24.409 188 11336.89 45.77 56893.21 88888.00 2018-07-07 05:51:24.909 188 11336.91 45.73 56893.21 88888.00 2018-07-07 05:51:25.409 188 11336.96 45.74 56893.18 88888.00 2018-07-07 05:51:25.909 188 11336.96 45.76 56893.15 88888.00 2018-07-07 05:51:26.409 188 11336.98 45.81 56893.09 88888.00 2018-07-07 05:51:26.909 188 11337.03 45.78 56892.97 88888.00 2018-07-07 05:51:27.409 188 11337.04 45.70 56892.78 88888.00 2018-07-07 05:51:27.909 188 11337.05 45.67 56892.70 88888.00 2018-07-07 05:51:28.409 188 11337.09 45.70 56892.65 88888.00 2018-07-07 05:51:28.909 188 11337.11 45.69 56892.59 88888.00 2018-07-07 05:51:29.409 188 11337.12 45.69 56892.58 88888.00 2018-07-07 05:51:29.909 188 11337.16 45.70 56892.52 88888.00 2018-07-07 05:51:30.409 188 11337.21 45.69 56892.51 88888.00 2018-07-07 05:51:30.909 188 11337.16 45.69 56892.58 88888.00 2018-07-07 05:51:31.409 188 11337.23 45.70 56892.63 88888.00 2018-07-07 05:51:31.909 188 11337.23 45.66 56892.61 88888.00 2018-07-07 05:51:32.409 188 11337.22 45.69 56892.66 88888.00 2018-07-07 05:51:32.909 188 11337.26 45.69 56892.68 88888.00 2018-07-07 05:51:33.409 188 11337.28 45.70 56892.73 88888.00 2018-07-07 05:51:33.909 188 11337.25 45.72 56892.78 88888.00 2018-07-07 05:51:34.409 188 11337.26 45.77 56892.78 88888.00 2018-07-07 05:51:34.909 188 11337.33 45.72 56892.72 88888.00 2018-07-07 05:51:35.409 188 11337.29 45.62 56892.61 88888.00 2018-07-07 05:51:35.909 188 11337.24 45.60 56892.57 88888.00 2018-07-07 05:51:36.409 188 11337.24 45.65 56892.51 88888.00 2018-07-07 05:51:36.909 188 11337.23 45.70 56892.40 88888.00 2018-07-07 05:51:37.409 188 11337.21 45.72 56892.35 88888.00 2018-07-07 05:51:37.909 188 11337.21 45.74 56892.31 88888.00 2018-07-07 05:51:38.409 188 11337.19 45.73 56892.23 88888.00 2018-07-07 05:51:38.909 188 11337.12 45.72 56892.16 88888.00 2018-07-07 05:51:39.409 188 11337.15 45.72 56892.12 88888.00 2018-07-07 05:51:39.909 188 11337.21 45.74 56892.01 88888.00 2018-07-07 05:51:40.409 188 11337.17 45.79 56891.93 88888.00 2018-07-07 05:51:40.909 188 11337.18 45.80 56891.86 88888.00 2018-07-07 05:51:41.409 188 11337.17 45.78 56891.77 88888.00 2018-07-07 05:51:41.909 188 11337.10 45.79 56891.64 88888.00 2018-07-07 05:51:42.409 188 11337.16 45.90 56891.61 88888.00 2018-07-07 05:51:42.909 188 11337.22 45.93 56891.43 88888.00 2018-07-07 05:51:43.409 188 11337.19 45.94 56891.25 88888.00 2018-07-07 05:51:43.909 188 11337.19 45.91 56891.15 88888.00 2018-07-07 05:51:44.409 188 11337.22 45.89 56891.04 88888.00 2018-07-07 05:51:45.409 188 11337.30 45.89 56890.96 88888.00 2018-07-07 05:51:45.909 188 11337.38 45.85 56890.98 88888.00 2018-07-07 05:51:46.409 188 11337.30 45.87 56890.92 88888.00 2018-07-07 05:51:46.909 188 11337.29 45.93 56890.90 88888.00 2018-07-07 05:51:47.409 188 11337.42 45.96 56890.84 88888.00 2018-07-07 05:51:47.909 188 11337.39 45.99 56890.86 88888.00 2018-07-07 05:51:48.409 188 11337.39 46.01 56890.81 88888.00 2018-07-07 05:51:48.909 188 11337.46 46.04 56890.73 88888.00 2018-07-07 05:51:49.409 188 11337.47 46.04 56890.60 88888.00 2018-07-07 05:51:49.909 188 11337.42 46.04 56890.53 88888.00 2018-07-07 05:51:50.409 188 11337.54 46.04 56890.51 88888.00 2018-07-07 05:51:50.909 188 11337.60 46.05 56890.48 88888.00 2018-07-07 05:51:51.409 188 11337.57 46.05 56890.46 88888.00 2018-07-07 05:51:51.909 188 11337.64 46.08 56890.47 88888.00 2018-07-07 05:51:52.409 188 11337.66 46.12 56890.47 88888.00 2018-07-07 05:51:52.909 188 11337.70 46.14 56890.48 88888.00 2018-07-07 05:51:53.409 188 11337.77 46.20 56890.43 88888.00 2018-07-07 05:51:53.909 188 11337.82 46.25 56890.51 88888.00 2018-07-07 05:51:54.409 188 11337.82 46.23 56890.54 88888.00 2018-07-07 05:51:55.409 188 11337.85 46.30 56890.65 88888.00 2018-07-07 05:51:55.909 188 11337.86 46.32 56890.71 88888.00 2018-07-07 05:51:56.409 188 11337.87 46.38 56890.78 88888.00 2018-07-07 05:51:56.909 188 11337.85 46.41 56890.81 88888.00 2018-07-07 05:51:57.409 188 11337.81 46.46 56890.88 88888.00 2018-07-07 05:51:57.909 188 11337.89 46.54 56890.88 88888.00 2018-07-07 05:51:58.409 188 11337.89 46.59 56890.81 88888.00 2018-07-07 05:51:58.909 188 11337.89 46.67 56890.84 88888.00 2018-07-07 05:51:59.409 188 11337.87 46.72 56890.83 88888.00 2018-07-07 05:51:59.909 188 11337.86 46.73 56890.75 88888.00 2018-07-07 05:52:00.409 188 11337.88 46.73 56890.68 88888.00 2018-07-07 05:52:00.909 188 11337.95 46.69 56890.61 88888.00 2018-07-07 05:52:01.409 188 11338.02 46.71 56890.61 88888.00 2018-07-07 05:52:01.909 188 11338.06 46.68 56890.52 88888.00 2018-07-07 05:52:02.409 188 11337.98 46.68 56890.42 88888.00 2018-07-07 05:52:02.909 188 11338.00 46.74 56890.38 88888.00 2018-07-07 05:52:03.409 188 11338.09 46.75 56890.32 88888.00 2018-07-07 05:52:03.909 188 11338.05 46.67 56890.28 88888.00 2018-07-07 05:52:04.409 188 11338.09 46.66 56890.28 88888.00 2018-07-07 05:52:04.909 188 11338.10 46.64 56890.26 88888.00 2018-07-07 05:52:05.409 188 11338.05 46.61 56890.17 88888.00 2018-07-07 05:52:05.909 188 11338.02 46.64 56890.14 88888.00 2018-07-07 05:52:06.409 188 11338.08 46.66 56890.09 88888.00 2018-07-07 05:52:06.909 188 11338.05 46.66 56890.07 88888.00 2018-07-07 05:52:07.409 188 11338.02 46.67 56890.03 88888.00 2018-07-07 05:52:07.909 188 11338.05 46.68 56889.94 88888.00 2018-07-07 05:52:08.409 188 11338.05 46.64 56889.94 88888.00 2018-07-07 05:52:08.909 188 11337.99 46.65 56889.89 88888.00 2018-07-07 05:52:09.409 188 11338.03 46.61 56889.77 88888.00 2018-07-07 05:52:09.909 188 11338.05 46.59 56889.63 88888.00 2018-07-07 05:52:10.409 188 11338.00 46.55 56889.52 88888.00 2018-07-07 05:52:10.909 188 11337.99 46.53 56889.42 88888.00 2018-07-07 05:52:11.409 188 11337.93 46.54 56889.37 88888.00 2018-07-07 05:52:11.909 188 11337.88 46.52 56889.24 88888.00 2018-07-07 05:52:12.409 188 11337.89 46.49 56889.19 88888.00 2018-07-07 05:52:12.909 188 11337.94 46.51 56889.14 88888.00 2018-07-07 05:52:13.409 188 11337.93 46.42 56889.17 88888.00 2018-07-07 05:52:13.909 188 11337.91 46.39 56889.21 88888.00 2018-07-07 05:52:14.409 188 11337.92 46.39 56889.29 88888.00 2018-07-07 05:52:14.909 188 11337.88 46.39 56889.39 88888.00 2018-07-07 05:52:15.409 188 11337.93 46.45 56889.45 88888.00 2018-07-07 05:52:15.909 188 11337.92 46.44 56889.51 88888.00 2018-07-07 05:52:16.409 188 11337.85 46.45 56889.56 88888.00 2018-07-07 05:52:16.909 188 11337.82 46.52 56889.61 88888.00 2018-07-07 05:52:17.409 188 11337.88 46.58 56889.59 88888.00 2018-07-07 05:52:17.909 188 11337.84 46.61 56889.59 88888.00 2018-07-07 05:52:18.409 188 11337.78 46.69 56889.69 88888.00 2018-07-07 05:52:18.909 188 11337.78 46.71 56889.81 88888.00 2018-07-07 05:52:19.409 188 11337.72 46.67 56889.84 88888.00 2018-07-07 05:52:19.909 188 11337.61 46.71 56889.89 88888.00 2018-07-07 05:52:20.409 188 11337.58 46.74 56889.98 88888.00 2018-07-07 05:52:20.909 188 11337.53 46.73 56890.03 88888.00 2018-07-07 05:52:21.409 188 11337.43 46.71 56890.03 88888.00 2018-07-07 05:52:21.909 188 11337.36 46.75 56890.01 88888.00 2018-07-07 05:52:22.409 188 11337.24 46.75 56889.97 88888.00 2018-07-07 05:52:22.909 188 11337.10 46.73 56889.87 88888.00 2018-07-07 05:52:23.409 188 11337.02 46.75 56889.77 88888.00 2018-07-07 05:52:23.909 188 11336.94 46.69 56889.75 88888.00 2018-07-07 05:52:24.409 188 11336.84 46.67 56889.71 88888.00 2018-07-07 05:52:24.909 188 11336.75 46.66 56889.62 88888.00 2018-07-07 05:52:25.409 188 11336.77 46.68 56889.56 88888.00 2018-07-07 05:52:25.909 188 11336.64 46.66 56889.57 88888.00 2018-07-07 05:52:26.909 188 11336.54 46.76 56889.62 88888.00 2018-07-07 05:52:27.409 188 11336.40 46.73 56889.65 88888.00 2018-07-07 05:52:27.909 188 11336.38 46.69 56889.61 88888.00 2018-07-07 05:52:28.409 188 11336.34 46.69 56889.59 88888.00 2018-07-07 05:52:28.909 188 11336.25 46.66 56889.59 88888.00 2018-07-07 05:52:29.409 188 11336.12 46.61 56889.52 88888.00 2018-07-07 05:52:29.909 188 11336.03 46.65 56889.51 88888.00 2018-07-07 05:52:30.409 188 11335.98 46.62 56889.51 88888.00 2018-07-07 05:52:30.909 188 11335.90 46.57 56889.46 88888.00 2018-07-07 05:52:31.409 188 11335.89 46.48 56889.38 88888.00 2018-07-07 05:52:31.909 188 11335.89 46.42 56889.25 88888.00 2018-07-07 05:52:32.409 188 11335.82 46.32 56889.24 88888.00 2018-07-07 05:52:32.909 188 11335.73 46.25 56889.27 88888.00 2018-07-07 05:52:33.409 188 11335.70 46.21 56889.26 88888.00 2018-07-07 05:52:33.909 188 11335.59 46.19 56889.31 88888.00 2018-07-07 05:52:34.409 188 11335.50 46.17 56889.42 88888.00 2018-07-07 05:52:34.909 188 11335.43 46.14 56889.51 88888.00 2018-07-07 05:52:35.409 188 11335.30 46.13 56889.61 88888.00 2018-07-07 05:52:35.909 188 11335.20 46.12 56889.70 88888.00 2018-07-07 05:52:36.409 188 11335.14 46.12 56889.76 88888.00 2018-07-07 05:52:36.909 188 11335.01 46.13 56889.89 88888.00 2018-07-07 05:52:37.409 188 11334.92 46.19 56890.02 88888.00 2018-07-07 05:52:37.909 188 11334.89 46.18 56890.15 88888.00 2018-07-07 05:52:38.409 188 11334.78 46.19 56890.15 88888.00 2018-07-07 05:52:38.909 188 11334.68 46.19 56890.26 88888.00 2018-07-07 05:52:39.409 188 11334.65 46.20 56890.29 88888.00 2018-07-07 05:52:39.909 188 11334.59 46.19 56890.38 88888.00 2018-07-07 05:52:40.409 188 11334.47 46.23 56890.48 88888.00 2018-07-07 05:52:40.909 188 11334.38 46.23 56890.61 88888.00 2018-07-07 05:52:41.409 188 11334.32 46.20 56890.65 88888.00 2018-07-07 05:52:41.909 188 11334.23 46.21 56890.74 88888.00 2018-07-07 05:52:42.409 188 11334.16 46.24 56890.96 88888.00 2018-07-07 05:52:42.909 188 11334.06 46.26 56891.09 88888.00 2018-07-07 05:52:43.409 188 11334.00 46.27 56891.17 88888.00 2018-07-07 05:52:43.909 188 11333.96 46.31 56891.29 88888.00 2018-07-07 05:52:44.409 188 11333.91 46.33 56891.38 88888.00 2018-07-07 05:52:44.909 188 11333.79 46.34 56891.49 88888.00 2018-07-07 05:52:45.409 188 11333.68 46.37 56891.63 88888.00 2018-07-07 05:52:45.909 188 11333.63 46.34 56891.74 88888.00 2018-07-07 05:52:46.409 188 11333.51 46.31 56891.78 88888.00 2018-07-07 05:52:46.909 188 11333.42 46.38 56891.82 88888.00 2018-07-07 05:52:47.409 188 11333.37 46.35 56891.93 88888.00 2018-07-07 05:52:47.909 188 11333.19 46.33 56892.02 88888.00 2018-07-07 05:52:48.409 188 11333.09 46.35 56892.02 88888.00 2018-07-07 05:52:48.909 188 11333.06 46.39 56892.02 88888.00 2018-07-07 05:52:49.409 188 11332.99 46.37 56892.03 88888.00 2018-07-07 05:52:49.909 188 11332.80 46.31 56891.97 88888.00 2018-07-07 05:52:50.409 188 11332.72 46.31 56891.86 88888.00 2018-07-07 05:52:50.909 188 11332.59 46.32 56891.87 88888.00 2018-07-07 05:52:51.409 188 11332.47 46.21 56891.89 88888.00 2018-07-07 05:52:51.909 188 11332.51 46.17 56891.93 88888.00 2018-07-07 05:52:52.409 188 11332.42 46.12 56891.88 88888.00 2018-07-07 05:52:52.909 188 11332.28 46.07 56891.90 88888.00 2018-07-07 05:52:53.409 188 11332.30 46.10 56891.90 88888.00 2018-07-07 05:52:53.909 188 11332.24 46.10 56891.87 88888.00 2018-07-07 05:52:54.409 188 11332.05 46.04 56891.82 88888.00 2018-07-07 05:52:54.909 188 11331.98 46.01 56891.86 88888.00 2018-07-07 05:52:55.409 188 11332.01 46.03 56891.82 88888.00 2018-07-07 05:52:55.909 188 11331.90 45.96 56891.82 88888.00 2018-07-07 05:52:56.409 188 11331.82 45.89 56891.83 88888.00 2018-07-07 05:52:56.910 188 11331.73 45.84 56891.80 88888.00 2018-07-07 05:52:57.410 188 11331.64 45.81 56891.76 88888.00 2018-07-07 05:52:57.910 188 11331.53 45.83 56891.81 88888.00 2018-07-07 05:52:58.410 188 11331.50 45.85 56891.86 88888.00 2018-07-07 05:52:58.910 188 11331.45 45.81 56891.97 88888.00 2018-07-07 05:52:59.410 188 11331.32 45.81 56892.09 88888.00 2018-07-07 05:52:59.910 188 11331.24 45.80 56892.13 88888.00 2018-07-07 05:53:00.410 188 11331.14 45.76 56892.18 88888.00 2018-07-07 05:53:00.910 188 11331.04 45.74 56892.26 88888.00 2018-07-07 05:53:01.410 188 11330.99 45.76 56892.23 88888.00 2018-07-07 05:53:01.910 188 11330.90 45.73 56892.22 88888.00 2018-07-07 05:53:02.410 188 11330.79 45.70 56892.31 88888.00 2018-07-07 05:53:02.910 188 11330.79 45.69 56892.34 88888.00 2018-07-07 05:53:03.410 188 11330.75 45.70 56892.46 88888.00 2018-07-07 05:53:03.910 188 11330.58 45.66 56892.48 88888.00 2018-07-07 05:53:04.410 188 11330.52 45.63 56892.51 88888.00 2018-07-07 05:53:04.910 188 11330.50 45.60 56892.52 88888.00 2018-07-07 05:53:05.410 188 11330.36 45.58 56892.55 88888.00 2018-07-07 05:53:05.910 188 11330.29 45.56 56892.54 88888.00 2018-07-07 05:53:06.410 188 11330.25 45.55 56892.46 88888.00 2018-07-07 05:53:06.910 188 11330.10 45.50 56892.42 88888.00 2018-07-07 05:53:07.410 188 11330.02 45.47 56892.39 88888.00 2018-07-07 05:53:08.410 188 11329.90 45.46 56892.18 88888.00 2018-07-07 05:53:08.910 188 11329.87 45.39 56891.97 88888.00 2018-07-07 05:53:09.410 188 11329.86 45.37 56891.82 88888.00 2018-07-07 05:53:09.910 188 11329.83 45.25 56891.70 88888.00 2018-07-07 05:53:10.410 188 11329.72 45.17 56891.56 88888.00 2018-07-07 05:53:10.910 188 11329.73 45.10 56891.37 88888.00 2018-07-07 05:53:11.410 188 11329.72 44.98 56891.16 88888.00 2018-07-07 05:53:11.910 188 11329.65 44.87 56890.97 88888.00 2018-07-07 05:53:12.410 188 11329.66 44.77 56890.90 88888.00 2018-07-07 05:53:12.910 188 11329.68 44.71 56890.80 88888.00 2018-07-07 05:53:13.410 188 11329.66 44.63 56890.75 88888.00 2018-07-07 05:53:13.910 188 11329.71 44.58 56890.69 88888.00 2018-07-07 05:53:14.410 188 11329.72 44.51 56890.75 88888.00 2018-07-07 05:53:14.910 188 11329.69 44.42 56890.96 88888.00 2018-07-07 05:53:15.410 188 11329.73 44.36 56891.06 88888.00 2018-07-07 05:53:15.910 188 11329.73 44.31 56891.12 88888.00 2018-07-07 05:53:16.410 188 11329.65 44.31 56891.32 88888.00 2018-07-07 05:53:16.910 188 11329.66 44.30 56891.54 88888.00 2018-07-07 05:53:17.410 188 11329.73 44.33 56891.62 88888.00 2018-07-07 05:53:18.410 188 11329.60 44.29 56891.89 88888.00 2018-07-07 05:53:18.910 188 11329.59 44.24 56891.88 88888.00 2018-07-07 05:53:19.410 188 11329.48 44.20 56891.95 88888.00 2018-07-07 05:53:19.910 188 11329.38 44.20 56892.07 88888.00 2018-07-07 05:53:20.410 188 11329.40 44.14 56892.06 88888.00 2018-07-07 05:53:20.910 188 11329.34 44.09 56891.96 88888.00 2018-07-07 05:53:21.410 188 11329.30 44.11 56891.91 88888.00 2018-07-07 05:53:21.910 188 11329.31 44.08 56891.83 88888.00 2018-07-07 05:53:22.410 188 11329.25 44.04 56891.81 88888.00 2018-07-07 05:53:22.910 188 11329.15 44.00 56891.81 88888.00 2018-07-07 05:53:23.410 188 11329.16 43.99 56891.73 88888.00 2018-07-07 05:53:23.910 188 11329.18 43.97 56891.64 88888.00 2018-07-07 05:53:24.410 188 11329.09 43.99 56891.60 88888.00 2018-07-07 05:53:24.910 188 11329.06 43.93 56891.65 88888.00 2018-07-07 05:53:25.410 188 11329.08 43.88 56891.73 88888.00 2018-07-07 05:53:25.910 188 11329.04 43.94 56891.78 88888.00 2018-07-07 05:53:26.410 188 11329.10 43.96 56891.97 88888.00 2018-07-07 05:53:26.910 188 11329.04 43.94 56892.02 88888.00 2018-07-07 05:53:27.410 188 11328.95 44.00 56892.13 88888.00 2018-07-07 05:53:27.910 188 11328.96 44.11 56892.28 88888.00 2018-07-07 05:53:28.410 188 11328.98 44.16 56892.34 88888.00 2018-07-07 05:53:28.910 188 11328.89 44.16 56892.39 88888.00 2018-07-07 05:53:29.410 188 11328.83 44.20 56892.47 88888.00 2018-07-07 05:53:29.910 188 11328.83 44.23 56892.53 88888.00 2018-07-07 05:53:30.410 188 11328.72 44.26 56892.55 88888.00 2018-07-07 05:53:30.910 188 11328.68 44.28 56892.67 88888.00 2018-07-07 05:53:31.410 188 11328.68 44.33 56892.76 88888.00 2018-07-07 05:53:31.910 188 11328.63 44.35 56892.84 88888.00 2018-07-07 05:53:32.410 188 11328.58 44.41 56892.95 88888.00 2018-07-07 05:53:32.910 188 11328.60 44.41 56893.06 88888.00 2018-07-07 05:53:33.410 188 11328.60 44.44 56893.10 88888.00 2018-07-07 05:53:33.910 188 11328.54 44.49 56893.21 88888.00 2018-07-07 05:53:34.410 188 11328.49 44.53 56893.29 88888.00 2018-07-07 05:53:34.910 188 11328.44 44.53 56893.25 88888.00 2018-07-07 05:53:35.410 188 11328.39 44.55 56893.25 88888.00 2018-07-07 05:53:35.910 188 11328.36 44.58 56893.22 88888.00 2018-07-07 05:53:36.410 188 11328.33 44.62 56893.17 88888.00 2018-07-07 05:53:36.910 188 11328.23 44.69 56893.12 88888.00 2018-07-07 05:53:37.410 188 11328.23 44.71 56893.05 88888.00 2018-07-07 05:53:37.910 188 11328.22 44.69 56893.02 88888.00 2018-07-07 05:53:38.410 188 11328.18 44.63 56893.02 88888.00 2018-07-07 05:53:38.910 188 11328.21 44.68 56892.96 88888.00 2018-07-07 05:53:39.410 188 11328.30 44.72 56892.99 88888.00 2018-07-07 05:53:39.910 188 11328.33 44.75 56893.00 88888.00 2018-07-07 05:53:40.410 188 11328.33 44.72 56893.02 88888.00 2018-07-07 05:53:40.910 188 11328.33 44.75 56893.04 88888.00 2018-07-07 05:53:41.410 188 11328.33 44.74 56893.14 88888.00 2018-07-07 05:53:41.910 188 11328.32 44.74 56893.23 88888.00 2018-07-07 05:53:42.410 188 11328.39 44.79 56893.34 88888.00 2018-07-07 05:53:42.910 188 11328.40 44.82 56893.41 88888.00 2018-07-07 05:53:43.410 188 11328.35 44.87 56893.48 88888.00 2018-07-07 05:53:43.910 188 11328.34 44.90 56893.55 88888.00 2018-07-07 05:53:44.410 188 11328.32 44.96 56893.63 88888.00 2018-07-07 05:53:44.910 188 11328.27 44.98 56893.68 88888.00 2018-07-07 05:53:45.410 188 11328.26 45.09 56893.69 88888.00 2018-07-07 05:53:45.910 188 11328.25 45.13 56893.73 88888.00 2018-07-07 05:53:46.410 188 11328.23 45.18 56893.74 88888.00 2018-07-07 05:53:46.910 188 11328.23 45.19 56893.67 88888.00 2018-07-07 05:53:47.410 188 11328.21 45.23 56893.63 88888.00 2018-07-07 05:53:47.910 188 11328.13 45.25 56893.67 88888.00 2018-07-07 05:53:48.410 188 11328.11 45.28 56893.64 88888.00 2018-07-07 05:53:48.910 188 11328.13 45.37 56893.63 88888.00 2018-07-07 05:53:49.910 188 11328.00 45.46 56893.66 88888.00 2018-07-07 05:53:50.410 188 11328.05 45.49 56893.63 88888.00 2018-07-07 05:53:50.910 188 11328.08 45.50 56893.60 88888.00 2018-07-07 05:53:51.410 188 11328.05 45.51 56893.63 88888.00 2018-07-07 05:53:51.910 188 11328.05 45.56 56893.66 88888.00 2018-07-07 05:53:52.410 188 11328.02 45.53 56893.67 88888.00 2018-07-07 05:53:52.910 188 11328.00 45.56 56893.66 88888.00 2018-07-07 05:53:53.410 188 11328.02 45.62 56893.57 88888.00 2018-07-07 05:53:53.910 188 11328.02 45.65 56893.67 88888.00 2018-07-07 05:53:54.410 188 11327.94 45.63 56893.75 88888.00 2018-07-07 05:53:54.910 188 11327.95 45.66 56893.82 88888.00 2018-07-07 05:53:55.410 188 11327.94 45.72 56893.89 88888.00 2018-07-07 05:53:55.910 188 11327.87 45.79 56893.93 88888.00 2018-07-07 05:53:56.410 188 11327.86 45.87 56894.00 88888.00 2018-07-07 05:53:56.910 188 11327.81 45.96 56894.05 88888.00 2018-07-07 05:53:57.410 188 11327.76 46.04 56894.02 88888.00 2018-07-07 05:53:57.910 188 11327.73 46.06 56894.01 88888.00 2018-07-07 05:53:58.410 188 11327.73 46.06 56894.05 88888.00 2018-07-07 05:53:58.910 188 11327.70 46.10 56894.01 88888.00 2018-07-07 05:53:59.410 188 11327.66 46.14 56894.02 88888.00 2018-07-07 05:53:59.910 188 11327.62 46.23 56894.02 88888.00 2018-07-07 05:54:00.410 188 11327.52 46.32 56893.99 88888.00 2018-07-07 05:54:00.910 188 11327.46 46.38 56893.93 88888.00 2018-07-07 05:54:01.410 188 11327.52 46.38 56893.95 88888.00 2018-07-07 05:54:01.910 188 11327.44 46.41 56893.92 88888.00 2018-07-07 05:54:02.410 188 11327.35 46.47 56893.89 88888.00 2018-07-07 05:54:02.910 188 11327.30 46.54 56893.79 88888.00 2018-07-07 05:54:03.410 188 11327.30 46.59 56893.75 88888.00 2018-07-07 05:54:03.910 188 11327.21 46.60 56893.63 88888.00 2018-07-07 05:54:04.410 188 11327.21 46.62 56893.57 88888.00 2018-07-07 05:54:04.910 188 11327.18 46.65 56893.48 88888.00 2018-07-07 05:54:05.410 188 11327.09 46.69 56893.35 88888.00 2018-07-07 05:54:05.910 188 11327.09 46.78 56893.25 88888.00 2018-07-07 05:54:06.410 188 11327.04 46.81 56893.16 88888.00 2018-07-07 05:54:06.910 188 11327.00 46.80 56893.04 88888.00 2018-07-07 05:54:07.410 188 11326.96 46.82 56892.89 88888.00 2018-07-07 05:54:07.910 188 11326.97 46.79 56892.74 88888.00 2018-07-07 05:54:08.410 188 11326.95 46.81 56892.54 88888.00 2018-07-07 05:54:08.910 188 11326.93 46.76 56892.40 88888.00 2018-07-07 05:54:09.410 188 11326.94 46.75 56892.22 88888.00 2018-07-07 05:54:09.910 188 11326.95 46.73 56892.00 88888.00 2018-07-07 05:54:10.410 188 11326.93 46.71 56891.83 88888.00 2018-07-07 05:54:10.910 188 11326.98 46.66 56891.74 88888.00 2018-07-07 05:54:11.410 188 11326.95 46.59 56891.61 88888.00 2018-07-07 05:54:11.910 188 11326.93 46.60 56891.54 88888.00 2018-07-07 05:54:12.410 188 11327.02 46.64 56891.50 88888.00 2018-07-07 05:54:12.910 188 11327.02 46.65 56891.38 88888.00 2018-07-07 05:54:13.410 188 11327.00 46.62 56891.41 88888.00 2018-07-07 05:54:13.910 188 11327.10 46.62 56891.43 88888.00 2018-07-07 05:54:14.410 188 11327.11 46.57 56891.42 88888.00 2018-07-07 05:54:14.910 188 11327.12 46.49 56891.39 88888.00 2018-07-07 05:54:15.410 188 11327.16 46.55 56891.44 88888.00 2018-07-07 05:54:15.910 188 11327.14 46.53 56891.46 88888.00 2018-07-07 05:54:16.410 188 11327.07 46.49 56891.54 88888.00 2018-07-07 05:54:16.910 188 11327.15 46.52 56891.51 88888.00 2018-07-07 05:54:17.410 188 11327.19 46.53 56891.51 88888.00 2018-07-07 05:54:17.910 188 11327.16 46.49 56891.54 88888.00 2018-07-07 05:54:18.410 188 11327.14 46.49 56891.50 88888.00 2018-07-07 05:54:18.910 188 11327.15 46.48 56891.48 88888.00 2018-07-07 05:54:19.410 188 11327.08 46.49 56891.45 88888.00 2018-07-07 05:54:19.910 188 11327.03 46.52 56891.45 88888.00 2018-07-07 05:54:20.410 188 11327.03 46.54 56891.45 88888.00 2018-07-07 05:54:21.410 188 11326.95 46.61 56891.51 88888.00 2018-07-07 05:54:21.910 188 11326.98 46.67 56891.45 88888.00 2018-07-07 05:54:22.410 188 11327.01 46.68 56891.57 88888.00 2018-07-07 05:54:22.910 188 11326.97 46.69 56891.64 88888.00 2018-07-07 05:54:23.410 188 11327.05 46.68 56891.65 88888.00 2018-07-07 05:54:23.910 188 11327.07 46.67 56891.62 88888.00 2018-07-07 05:54:24.410 188 11327.05 46.68 56891.61 88888.00 2018-07-07 05:54:24.910 188 11327.18 46.67 56891.64 88888.00 2018-07-07 05:54:25.410 188 11327.22 46.64 56891.62 88888.00 2018-07-07 05:54:25.910 188 11327.19 46.60 56891.64 88888.00 2018-07-07 05:54:26.410 188 11327.21 46.60 56891.67 88888.00 2018-07-07 05:54:26.910 188 11327.26 46.58 56891.65 88888.00 2018-07-07 05:54:27.410 188 11327.24 46.52 56891.62 88888.00 2018-07-07 05:54:27.910 188 11327.25 46.49 56891.58 88888.00 2018-07-07 05:54:28.410 188 11327.30 46.57 56891.63 88888.00 2018-07-07 05:54:28.910 188 11327.32 46.52 56891.68 88888.00 2018-07-07 05:54:29.410 188 11327.33 46.57 56891.83 88888.00 2018-07-07 05:54:29.910 188 11327.46 46.58 56891.96 88888.00 2018-07-07 05:54:30.410 188 11327.40 46.65 56892.09 88888.00 2018-07-07 05:54:30.910 188 11327.40 46.73 56892.20 88888.00 2018-07-07 05:54:31.410 188 11327.53 46.73 56892.40 88888.00 2018-07-07 05:54:31.910 188 11327.51 46.78 56892.59 88888.00 2018-07-07 05:54:32.410 188 11327.51 46.85 56892.78 88888.00 2018-07-07 05:54:32.910 188 11327.56 46.83 56892.97 88888.00 2018-07-07 05:54:33.410 188 11327.52 46.88 56893.17 88888.00 2018-07-07 05:54:33.910 188 11327.50 46.92 56893.44 88888.00 2018-07-07 05:54:34.410 188 11327.47 47.02 56893.66 88888.00 2018-07-07 05:54:34.910 188 11327.46 47.13 56893.80 88888.00 2018-07-07 05:54:35.410 188 11327.44 47.20 56894.02 88888.00 2018-07-07 05:54:35.910 188 11327.45 47.25 56894.22 88888.00 2018-07-07 05:54:36.410 188 11327.47 47.21 56894.46 88888.00 2018-07-07 05:54:36.910 188 11327.46 47.23 56894.63 88888.00 2018-07-07 05:54:37.410 188 11327.51 47.32 56894.71 88888.00 2018-07-07 05:54:37.910 188 11327.53 47.28 56894.88 88888.00 2018-07-07 05:54:38.410 188 11327.53 47.27 56895.02 88888.00 2018-07-07 05:54:38.910 188 11327.62 47.29 56895.04 88888.00 2018-07-07 05:54:39.410 188 11327.70 47.33 56895.17 88888.00 2018-07-07 05:54:39.910 188 11327.73 47.30 56895.29 88888.00 2018-07-07 05:54:40.410 188 11327.77 47.30 56895.44 88888.00 2018-07-07 05:54:40.910 188 11327.79 47.23 56895.60 88888.00 2018-07-07 05:54:41.410 188 11327.79 47.23 56895.73 88888.00 2018-07-07 05:54:41.910 188 11327.78 47.26 56895.91 88888.00 2018-07-07 05:54:42.410 188 11327.85 47.22 56896.05 88888.00 2018-07-07 05:54:42.910 188 11327.81 47.23 56896.21 88888.00 2018-07-07 05:54:43.410 188 11327.77 47.28 56896.40 88888.00 2018-07-07 05:54:43.910 188 11327.85 47.32 56896.50 88888.00 2018-07-07 05:54:44.410 188 11327.86 47.33 56896.52 88888.00 2018-07-07 05:54:44.910 188 11327.83 47.37 56896.62 88888.00 2018-07-07 05:54:45.410 188 11327.84 47.48 56896.76 88888.00 2018-07-07 05:54:45.910 188 11327.84 47.51 56896.77 88888.00 2018-07-07 05:54:46.410 188 11327.81 47.53 56896.90 88888.00 2018-07-07 05:54:46.910 188 11327.86 47.56 56897.00 88888.00 2018-07-07 05:54:47.410 188 11327.88 47.60 56897.09 88888.00 2018-07-07 05:54:47.910 188 11327.81 47.69 56897.08 88888.00 2018-07-07 05:54:48.410 188 11327.83 47.67 56897.08 88888.00 2018-07-07 05:54:48.910 188 11327.86 47.73 56897.14 88888.00 2018-07-07 05:54:49.410 188 11327.83 47.73 56897.14 88888.00 2018-07-07 05:54:49.910 188 11327.83 47.73 56897.12 88888.00 2018-07-07 05:54:50.410 188 11327.92 47.76 56897.06 88888.00 2018-07-07 05:54:50.910 188 11327.95 47.73 56896.89 88888.00 2018-07-07 05:54:51.410 188 11327.99 47.69 56896.88 88888.00 2018-07-07 05:54:51.910 188 11328.05 47.66 56896.88 88888.00 2018-07-07 05:54:52.410 188 11328.06 47.61 56896.82 88888.00 2018-07-07 05:54:52.910 188 11328.06 47.60 56896.84 88888.00 2018-07-07 05:54:53.410 188 11328.14 47.60 56896.89 88888.00 2018-07-07 05:54:53.910 188 11328.16 47.61 56896.91 88888.00 2018-07-07 05:54:54.410 188 11328.21 47.63 56896.94 88888.00 2018-07-07 05:54:54.910 188 11328.29 47.62 56897.01 88888.00 2018-07-07 05:54:55.410 188 11328.33 47.60 56896.97 88888.00 2018-07-07 05:54:55.910 188 11328.33 47.54 56896.93 88888.00 2018-07-07 05:54:56.410 188 11328.36 47.53 56897.03 88888.00 2018-07-07 05:54:56.910 188 11328.44 47.53 56897.08 88888.00 2018-07-07 05:54:57.410 188 11328.43 47.53 56896.96 88888.00 2018-07-07 05:54:57.910 188 11328.42 47.49 56896.97 88888.00 2018-07-07 05:54:58.410 188 11328.49 47.50 56896.94 88888.00 2018-07-07 05:54:58.910 188 11328.49 47.47 56896.84 88888.00 2018-07-07 05:54:59.410 188 11328.55 47.49 56896.74 88888.00 2018-07-07 05:54:59.910 188 11328.61 47.47 56896.69 88888.00 2018-07-07 05:55:00.410 188 11328.54 47.44 56896.76 88888.00 2018-07-07 05:55:00.910 188 11328.57 47.43 56896.82 88888.00 2018-07-07 05:55:01.410 188 11328.60 47.49 56896.85 88888.00 2018-07-07 05:55:01.910 188 11328.53 47.56 56896.88 88888.00 2018-07-07 05:55:02.910 188 11328.50 47.69 56897.03 88888.00 2018-07-07 05:55:03.410 188 11328.53 47.70 56897.08 88888.00 2018-07-07 05:55:03.910 188 11328.51 47.75 56897.19 88888.00 2018-07-07 05:55:04.410 188 11328.48 47.83 56897.32 88888.00 2018-07-07 05:55:04.910 188 11328.43 47.92 56897.42 88888.00 2018-07-07 05:55:05.410 188 11328.42 48.02 56897.53 88888.00 2018-07-07 05:55:05.910 188 11328.39 48.14 56897.61 88888.00 2018-07-07 05:55:06.410 188 11328.34 48.22 56897.68 88888.00 2018-07-07 05:55:06.910 188 11328.26 48.31 56897.70 88888.00 2018-07-07 05:55:07.410 188 11328.27 48.36 56897.68 88888.00 2018-07-07 05:55:07.911 188 11328.26 48.44 56897.57 88888.00 2018-07-07 05:55:08.411 188 11328.19 48.46 56897.45 88888.00 2018-07-07 05:55:08.911 188 11328.14 48.46 56897.38 88888.00 2018-07-07 05:55:09.411 188 11328.23 48.55 56897.21 88888.00 2018-07-07 05:55:09.911 188 11328.25 48.52 56897.10 88888.00 2018-07-07 05:55:10.411 188 11328.25 48.55 56896.95 88888.00 2018-07-07 05:55:10.911 188 11328.29 48.53 56896.90 88888.00 2018-07-07 05:55:11.411 188 11328.22 48.46 56896.83 88888.00 2018-07-07 05:55:11.911 188 11328.23 48.52 56896.75 88888.00 2018-07-07 05:55:12.411 188 11328.34 48.57 56896.59 88888.00 2018-07-07 05:55:12.911 188 11328.36 48.58 56896.45 88888.00 2018-07-07 05:55:13.411 188 11328.29 48.65 56896.32 88888.00 2018-07-07 05:55:13.911 188 11328.33 48.71 56896.19 88888.00 2018-07-07 05:55:14.411 188 11328.36 48.70 56896.05 88888.00 2018-07-07 05:55:14.911 188 11328.32 48.75 56895.88 88888.00 2018-07-07 05:55:15.411 188 11328.33 48.78 56895.71 88888.00 2018-07-07 05:55:15.911 188 11328.37 48.78 56895.55 88888.00 2018-07-07 05:55:16.411 188 11328.32 48.75 56895.39 88888.00 2018-07-07 05:55:16.911 188 11328.36 48.71 56895.29 88888.00 2018-07-07 05:55:17.411 188 11328.42 48.69 56895.15 88888.00 2018-07-07 05:55:17.911 188 11328.40 48.63 56895.11 88888.00 2018-07-07 05:55:18.411 188 11328.50 48.62 56895.09 88888.00 2018-07-07 05:55:18.911 188 11328.53 48.65 56895.09 88888.00 2018-07-07 05:55:19.411 188 11328.49 48.63 56895.24 88888.00 2018-07-07 05:55:19.911 188 11328.56 48.70 56895.42 88888.00 2018-07-07 05:55:20.411 188 11328.65 48.73 56895.52 88888.00 2018-07-07 05:55:20.911 188 11328.67 48.72 56895.58 88888.00 2018-07-07 05:55:21.411 188 11328.75 48.79 56895.71 88888.00 2018-07-07 05:55:21.911 188 11328.90 48.84 56895.81 88888.00 2018-07-07 05:55:22.411 188 11328.98 48.84 56895.93 88888.00 2018-07-07 05:55:22.911 188 11329.04 48.85 56895.92 88888.00 2018-07-07 05:55:23.411 188 11329.10 48.91 56895.98 88888.00 2018-07-07 05:55:23.911 188 11329.12 48.93 56896.00 88888.00 2018-07-07 05:55:24.411 188 11329.16 49.02 56896.03 88888.00 2018-07-07 05:55:24.911 188 11329.16 49.12 56896.07 88888.00 2018-07-07 05:55:25.411 188 11329.16 49.10 56896.07 88888.00 2018-07-07 05:55:25.911 188 11329.17 49.07 56896.13 88888.00 2018-07-07 05:55:26.411 188 11329.23 49.11 56896.21 88888.00 2018-07-07 05:55:26.911 188 11329.29 49.13 56896.21 88888.00 2018-07-07 05:55:27.411 188 11329.27 49.16 56896.24 88888.00 2018-07-07 05:55:27.911 188 11329.32 49.24 56896.27 88888.00 2018-07-07 05:55:28.411 188 11329.40 49.28 56896.31 88888.00 2018-07-07 05:55:28.911 188 11329.37 49.34 56896.38 88888.00 2018-07-07 05:55:29.411 188 11329.40 49.40 56896.38 88888.00 2018-07-07 05:55:29.911 188 11329.47 49.46 56896.46 88888.00 2018-07-07 05:55:30.411 188 11329.50 49.47 56896.49 88888.00 2018-07-07 05:55:30.911 188 11329.52 49.51 56896.53 88888.00 2018-07-07 05:55:31.411 188 11329.62 49.59 56896.53 88888.00 2018-07-07 05:55:31.911 188 11329.68 49.64 56896.56 88888.00 2018-07-07 05:55:32.411 188 11329.71 49.66 56896.57 88888.00 2018-07-07 05:55:32.911 188 11329.85 49.68 56896.53 88888.00 2018-07-07 05:55:33.411 188 11329.90 49.73 56896.37 88888.00 2018-07-07 05:55:33.911 188 11329.87 49.74 56896.21 88888.00 2018-07-07 05:55:34.411 188 11329.88 49.72 56896.05 88888.00 2018-07-07 05:55:34.911 188 11330.02 49.67 56895.91 88888.00 2018-07-07 05:55:35.411 188 11330.08 49.60 56895.79 88888.00 2018-07-07 05:55:35.911 188 11330.15 49.55 56895.79 88888.00 2018-07-07 05:55:36.411 188 11330.29 49.58 56895.80 88888.00 2018-07-07 05:55:36.911 188 11330.27 49.61 56895.90 88888.00 2018-07-07 05:55:37.411 188 11330.28 49.68 56895.90 88888.00 2018-07-07 05:55:37.911 188 11330.34 49.70 56895.85 88888.00 2018-07-07 05:55:38.411 188 11330.34 49.67 56895.82 88888.00 2018-07-07 05:55:38.911 188 11330.38 49.67 56895.85 88888.00 2018-07-07 05:55:39.411 188 11330.47 49.72 56895.79 88888.00 2018-07-07 05:55:39.911 188 11330.47 49.75 56895.72 88888.00 2018-07-07 05:55:40.411 188 11330.47 49.72 56895.58 88888.00 2018-07-07 05:55:40.911 188 11330.52 49.71 56895.35 88888.00 2018-07-07 05:55:41.411 188 11330.50 49.65 56895.23 88888.00 2018-07-07 05:55:41.911 188 11330.52 49.67 56895.10 88888.00 2018-07-07 05:55:42.411 188 11330.61 49.68 56894.91 88888.00 2018-07-07 05:55:42.911 188 11330.70 49.64 56894.78 88888.00 2018-07-07 05:55:43.411 188 11330.69 49.65 56894.75 88888.00 2018-07-07 05:55:44.411 188 11330.90 49.60 56894.49 88888.00 2018-07-07 05:55:44.911 188 11330.90 49.61 56894.43 88888.00 2018-07-07 05:55:45.411 188 11330.98 49.67 56894.44 88888.00 2018-07-07 05:55:45.911 188 11331.08 49.74 56894.44 88888.00 2018-07-07 05:55:46.411 188 11331.08 49.78 56894.49 88888.00 2018-07-07 05:55:46.911 188 11331.13 49.85 56894.52 88888.00 2018-07-07 05:55:47.411 188 11331.17 49.88 56894.59 88888.00 2018-07-07 05:55:47.911 188 11331.08 49.98 56894.66 88888.00 2018-07-07 05:55:48.411 188 11331.06 50.04 56894.68 88888.00 2018-07-07 05:55:48.911 188 11331.07 50.06 56894.66 88888.00 2018-07-07 05:55:49.411 188 11331.03 50.09 56894.70 88888.00 2018-07-07 05:55:49.911 188 11331.00 50.16 56894.68 88888.00 2018-07-07 05:55:50.411 188 11331.03 50.25 56894.69 88888.00 2018-07-07 05:55:50.911 188 11330.96 50.23 56894.56 88888.00 2018-07-07 05:55:51.411 188 11330.94 50.30 56894.45 88888.00 2018-07-07 05:55:51.911 188 11330.92 50.38 56894.37 88888.00 2018-07-07 05:55:52.411 188 11330.89 50.38 56894.28 88888.00 2018-07-07 05:55:52.911 188 11330.82 50.36 56894.13 88888.00 2018-07-07 05:55:53.411 188 11330.86 50.39 56893.98 88888.00 2018-07-07 05:55:53.911 188 11330.93 50.34 56893.87 88888.00 2018-07-07 05:55:54.411 188 11330.92 50.32 56893.75 88888.00 2018-07-07 05:55:54.911 188 11330.90 50.33 56893.62 88888.00 2018-07-07 05:55:55.411 188 11330.98 50.36 56893.55 88888.00 2018-07-07 05:55:55.911 188 11330.99 50.32 56893.55 88888.00 2018-07-07 05:55:56.411 188 11331.03 50.28 56893.43 88888.00 2018-07-07 05:55:56.911 188 11331.06 50.29 56893.49 88888.00 2018-07-07 05:55:57.411 188 11330.96 50.27 56893.59 88888.00 2018-07-07 05:55:57.911 188 11330.94 50.30 56893.68 88888.00 2018-07-07 05:55:58.411 188 11330.99 50.40 56893.80 88888.00 2018-07-07 05:55:58.911 188 11330.98 50.39 56893.88 88888.00 2018-07-07 05:55:59.411 188 11330.99 50.42 56894.14 88888.00 2018-07-07 05:55:59.911 188 11331.08 50.43 56894.34 88888.00 2018-07-07 05:56:00.411 188 11330.99 50.47 56894.56 88888.00 2018-07-07 05:56:00.911 188 11330.97 50.50 56894.78 88888.00 2018-07-07 05:56:01.411 188 11331.05 50.54 56895.02 88888.00 2018-07-07 05:56:01.911 188 11331.11 50.60 56895.29 88888.00 2018-07-07 05:56:02.411 188 11331.05 50.70 56895.47 88888.00 2018-07-07 05:56:02.911 188 11331.10 50.79 56895.56 88888.00 2018-07-07 05:56:03.411 188 11331.12 50.83 56895.76 88888.00 2018-07-07 05:56:03.911 188 11331.08 50.89 56895.95 88888.00 2018-07-07 05:56:04.411 188 11331.05 50.94 56896.04 88888.00 2018-07-07 05:56:04.911 188 11331.00 50.96 56896.05 88888.00 2018-07-07 05:56:05.411 188 11330.86 51.00 56896.01 88888.00 2018-07-07 05:56:05.911 188 11330.79 51.09 56895.98 88888.00 2018-07-07 05:56:06.411 188 11330.82 51.13 56895.92 88888.00 2018-07-07 05:56:06.911 188 11330.73 51.15 56895.86 88888.00 2018-07-07 05:56:07.411 188 11330.63 51.15 56895.75 88888.00 2018-07-07 05:56:07.911 188 11330.58 51.10 56895.79 88888.00 2018-07-07 05:56:08.411 188 11330.47 51.06 56895.75 88888.00 2018-07-07 05:56:08.911 188 11330.40 51.03 56895.68 88888.00 2018-07-07 05:56:09.411 188 11330.41 50.98 56895.61 88888.00 2018-07-07 05:56:09.911 188 11330.34 50.97 56895.47 88888.00 2018-07-07 05:56:10.411 188 11330.27 50.95 56895.33 88888.00 2018-07-07 05:56:10.911 188 11330.27 50.91 56895.29 88888.00 2018-07-07 05:56:11.411 188 11330.27 50.87 56895.22 88888.00 2018-07-07 05:56:11.911 188 11330.22 50.76 56895.11 88888.00 2018-07-07 05:56:12.411 188 11330.28 50.68 56895.02 88888.00 2018-07-07 05:56:12.911 188 11330.25 50.64 56894.98 88888.00 2018-07-07 05:56:13.411 188 11330.20 50.68 56895.02 88888.00 2018-07-07 05:56:13.911 188 11330.28 50.70 56895.07 88888.00 2018-07-07 05:56:14.411 188 11330.30 50.74 56895.16 88888.00 2018-07-07 05:56:14.911 188 11330.21 50.76 56895.27 88888.00 2018-07-07 05:56:16.411 188 11330.14 50.91 56895.59 88888.00 2018-07-07 05:56:16.911 188 11330.07 51.00 56895.61 88888.00 2018-07-07 05:56:17.411 188 11329.94 51.08 56895.55 88888.00 2018-07-07 05:56:17.911 188 11329.83 51.10 56895.47 88888.00 2018-07-07 05:56:18.411 188 11329.78 51.15 56895.44 88888.00 2018-07-07 05:56:18.911 188 11329.74 51.16 56895.27 88888.00 2018-07-07 05:56:19.411 188 11329.64 51.20 56895.08 88888.00 2018-07-07 05:56:19.911 188 11329.54 51.18 56894.96 88888.00 2018-07-07 05:56:20.411 188 11329.48 51.21 56894.81 88888.00 2018-07-07 05:56:20.911 188 11329.34 51.24 56894.58 88888.00 2018-07-07 05:56:21.411 188 11329.30 51.25 56894.36 88888.00 2018-07-07 05:56:21.911 188 11329.33 51.25 56894.20 88888.00 2018-07-07 05:56:22.411 188 11329.29 51.21 56894.08 88888.00 2018-07-07 05:56:22.911 188 11329.18 51.16 56893.98 88888.00 2018-07-07 05:56:23.911 188 11329.17 51.16 56893.81 88888.00 2018-07-07 05:56:24.411 188 11329.17 51.15 56893.81 88888.00 2018-07-07 05:56:24.911 188 11329.15 51.16 56893.82 88888.00 2018-07-07 05:56:25.911 188 11328.97 51.17 56893.85 88888.00 2018-07-07 05:56:26.411 188 11328.88 51.21 56893.83 88888.00 2018-07-07 05:56:26.911 188 11328.91 51.22 56893.88 88888.00 2018-07-07 05:56:27.411 188 11328.85 51.18 56893.86 88888.00 2018-07-07 05:56:27.911 188 11328.76 51.22 56893.88 88888.00 2018-07-07 05:56:28.411 188 11328.70 51.24 56893.86 88888.00 2018-07-07 05:56:28.911 188 11328.64 51.23 56893.83 88888.00 2018-07-07 05:56:29.411 188 11328.60 51.23 56893.91 88888.00 2018-07-07 05:56:29.911 188 11328.57 51.25 56893.91 88888.00 2018-07-07 05:56:30.411 188 11328.51 51.17 56893.92 88888.00 2018-07-07 05:56:30.911 188 11328.43 51.16 56893.89 88888.00 2018-07-07 05:56:31.411 188 11328.43 51.18 56893.86 88888.00 2018-07-07 05:56:31.911 188 11328.41 51.17 56893.92 88888.00 2018-07-07 05:56:32.411 188 11328.33 51.18 56894.00 88888.00 2018-07-07 05:56:32.911 188 11328.36 51.22 56893.98 88888.00 2018-07-07 05:56:33.911 188 11328.37 51.16 56894.04 88888.00 2018-07-07 05:56:34.411 188 11328.39 51.18 56894.11 88888.00 2018-07-07 05:56:34.911 188 11328.39 51.18 56894.18 88888.00 2018-07-07 05:56:35.411 188 11328.32 51.24 56894.22 88888.00 2018-07-07 05:56:35.911 188 11328.30 51.30 56894.20 88888.00 2018-07-07 05:56:36.411 188 11328.27 51.40 56894.26 88888.00 2018-07-07 05:56:36.911 188 11328.19 51.44 56894.22 88888.00 2018-07-07 05:56:37.411 188 11328.12 51.49 56894.18 88888.00 2018-07-07 05:56:37.911 188 11328.09 51.51 56894.15 88888.00 2018-07-07 05:56:38.411 188 11328.06 51.57 56894.15 88888.00 2018-07-07 05:56:38.911 188 11327.98 51.62 56894.27 88888.00 2018-07-07 05:56:39.411 188 11327.98 51.68 56894.30 88888.00 2018-07-07 05:56:39.911 188 11327.93 51.71 56894.24 88888.00 2018-07-07 05:56:40.411 188 11327.88 51.79 56894.25 88888.00 2018-07-07 05:56:40.911 188 11327.86 51.82 56894.28 88888.00 2018-07-07 05:56:41.411 188 11327.92 51.81 56894.30 88888.00 2018-07-07 05:56:41.911 188 11327.91 51.83 56894.33 88888.00 2018-07-07 05:56:42.411 188 11327.97 51.82 56894.36 88888.00 2018-07-07 05:56:42.911 188 11328.00 51.75 56894.45 88888.00 2018-07-07 05:56:43.411 188 11328.01 51.69 56894.51 88888.00 2018-07-07 05:56:43.911 188 11328.11 51.70 56894.62 88888.00 2018-07-07 05:56:44.411 188 11328.16 51.70 56894.75 88888.00 2018-07-07 05:56:44.911 188 11328.13 51.64 56894.95 88888.00 2018-07-07 05:56:45.411 188 11328.12 51.61 56895.05 88888.00 2018-07-07 05:56:45.911 188 11328.14 51.62 56895.13 88888.00 2018-07-07 05:56:46.411 188 11328.09 51.61 56895.22 88888.00 2018-07-07 05:56:46.911 188 11328.04 51.69 56895.34 88888.00 2018-07-07 05:56:47.411 188 11327.97 51.70 56895.42 88888.00 2018-07-07 05:56:47.911 188 11327.83 51.74 56895.50 88888.00 2018-07-07 05:56:48.411 188 11327.85 51.84 56895.62 88888.00 2018-07-07 05:56:48.911 188 11327.88 51.92 56895.71 88888.00 2018-07-07 05:56:49.411 188 11327.74 51.99 56895.74 88888.00 2018-07-07 05:56:49.911 188 11327.69 52.03 56895.86 88888.00 2018-07-07 05:56:50.411 188 11327.63 52.08 56895.95 88888.00 2018-07-07 05:56:50.911 188 11327.52 52.13 56895.99 88888.00 2018-07-07 05:56:51.411 188 11327.42 52.23 56896.06 88888.00 2018-07-07 05:56:51.911 188 11327.38 52.27 56896.10 88888.00 2018-07-07 05:56:52.411 188 11327.40 52.32 56896.12 88888.00 2018-07-07 05:56:52.911 188 11327.36 52.33 56896.06 88888.00 2018-07-07 05:56:53.411 188 11327.36 52.42 56895.98 88888.00 2018-07-07 05:56:53.911 188 11327.33 52.43 56895.86 88888.00 2018-07-07 05:56:54.411 188 11327.25 52.37 56895.71 88888.00 2018-07-07 05:56:54.911 188 11327.24 52.34 56895.54 88888.00 2018-07-07 05:56:55.411 188 11327.23 52.30 56895.42 88888.00 2018-07-07 05:56:55.911 188 11327.21 52.30 56895.30 88888.00 2018-07-07 05:56:56.411 188 11327.24 52.29 56895.17 88888.00 2018-07-07 05:56:57.411 188 11327.30 52.17 56895.11 88888.00 2018-07-07 05:56:57.911 188 11327.23 52.10 56895.16 88888.00 2018-07-07 05:56:58.411 188 11327.21 51.99 56895.18 88888.00 2018-07-07 05:56:58.911 188 11327.11 51.97 56895.20 88888.00 2018-07-07 05:56:59.411 188 11327.07 52.02 56895.26 88888.00 2018-07-07 05:56:59.911 188 11327.02 52.03 56895.40 88888.00 2018-07-07 05:57:00.411 188 11326.93 51.98 56895.46 88888.00 2018-07-07 05:57:00.911 188 11326.80 52.00 56895.53 88888.00 2018-07-07 05:57:01.411 188 11326.74 52.08 56895.62 88888.00 2018-07-07 05:57:01.911 188 11326.69 52.12 56895.68 88888.00 2018-07-07 05:57:02.412 188 11326.55 52.19 56895.74 88888.00 2018-07-07 05:57:02.912 188 11326.49 52.26 56895.75 88888.00 2018-07-07 05:57:03.412 188 11326.46 52.33 56895.79 88888.00 2018-07-07 05:57:03.912 188 11326.33 52.39 56895.76 88888.00 2018-07-07 05:57:04.412 188 11326.26 52.47 56895.73 88888.00 2018-07-07 05:57:04.912 188 11326.21 52.47 56895.60 88888.00 2018-07-07 05:57:05.412 188 11326.11 52.49 56895.53 88888.00 2018-07-07 05:57:05.912 188 11325.99 52.53 56895.46 88888.00 2018-07-07 05:57:06.412 188 11325.94 52.52 56895.34 88888.00 2018-07-07 05:57:07.412 188 11325.86 52.49 56895.27 88888.00 2018-07-07 05:57:07.912 188 11325.94 52.46 56895.28 88888.00 2018-07-07 05:57:08.412 188 11325.89 52.45 56895.26 88888.00 2018-07-07 05:57:08.912 188 11325.85 52.47 56895.21 88888.00 2018-07-07 05:57:09.412 188 11325.78 52.46 56895.21 88888.00 2018-07-07 05:57:09.912 188 11325.71 52.43 56895.16 88888.00 2018-07-07 05:57:10.412 188 11325.69 52.40 56895.08 88888.00 2018-07-07 05:57:10.912 188 11325.73 52.40 56895.07 88888.00 2018-07-07 05:57:11.412 188 11325.73 52.37 56894.98 88888.00 2018-07-07 05:57:11.912 188 11325.64 52.34 56894.88 88888.00 2018-07-07 05:57:12.412 188 11325.62 52.26 56894.75 88888.00 2018-07-07 05:57:12.912 188 11325.69 52.26 56894.72 88888.00 2018-07-07 05:57:13.412 188 11325.71 52.24 56894.72 88888.00 2018-07-07 05:57:13.912 188 11325.77 52.23 56894.72 88888.00 2018-07-07 05:57:14.412 188 11325.80 52.18 56894.78 88888.00 2018-07-07 05:57:14.912 188 11325.79 52.19 56894.90 88888.00 2018-07-07 05:57:15.412 188 11325.77 52.24 56894.92 88888.00 2018-07-07 05:57:15.912 188 11325.78 52.27 56894.98 88888.00 2018-07-07 05:57:16.412 188 11325.71 52.23 56895.09 88888.00 2018-07-07 05:57:16.912 188 11325.70 52.25 56895.20 88888.00 2018-07-07 05:57:17.412 188 11325.72 52.26 56895.30 88888.00 2018-07-07 05:57:17.912 188 11325.66 52.31 56895.37 88888.00 2018-07-07 05:57:18.412 188 11325.63 52.37 56895.37 88888.00 2018-07-07 05:57:18.912 188 11325.64 52.42 56895.29 88888.00 2018-07-07 05:57:19.412 188 11325.50 52.38 56895.23 88888.00 2018-07-07 05:57:19.912 188 11325.47 52.37 56895.14 88888.00 2018-07-07 05:57:20.412 188 11325.54 52.36 56895.07 88888.00 2018-07-07 05:57:20.912 188 11325.52 52.30 56894.98 88888.00 2018-07-07 05:57:21.412 188 11325.52 52.25 56894.85 88888.00 2018-07-07 05:57:21.912 188 11325.56 52.17 56894.81 88888.00 2018-07-07 05:57:22.412 188 11325.59 52.08 56894.72 88888.00 2018-07-07 05:57:22.912 188 11325.62 52.03 56894.70 88888.00 2018-07-07 05:57:23.412 188 11325.78 52.00 56894.77 88888.00 2018-07-07 05:57:23.912 188 11325.86 51.93 56894.94 88888.00 2018-07-07 05:57:24.412 188 11325.89 51.91 56895.09 88888.00 2018-07-07 05:57:24.912 188 11326.00 51.91 56895.20 88888.00 2018-07-07 05:57:25.412 188 11326.06 51.91 56895.33 88888.00 2018-07-07 05:57:25.912 188 11326.12 51.91 56895.48 88888.00 2018-07-07 05:57:26.412 188 11326.10 51.96 56895.71 88888.00 2018-07-07 05:57:26.912 188 11326.08 52.02 56895.81 88888.00 2018-07-07 05:57:27.412 188 11326.08 52.04 56895.94 88888.00 2018-07-07 05:57:27.912 188 11326.12 52.10 56896.07 88888.00 2018-07-07 05:57:28.412 188 11326.20 52.13 56896.12 88888.00 2018-07-07 05:57:28.912 188 11326.21 52.12 56896.18 88888.00 2018-07-07 05:57:29.412 188 11326.23 52.11 56896.16 88888.00 2018-07-07 05:57:29.912 188 11326.28 52.10 56896.24 88888.00 2018-07-07 05:57:30.412 188 11326.31 52.08 56896.29 88888.00 2018-07-07 05:57:30.912 188 11326.28 52.06 56896.35 88888.00 2018-07-07 05:57:31.412 188 11326.40 52.03 56896.42 88888.00 2018-07-07 05:57:31.912 188 11326.42 51.98 56896.46 88888.00 2018-07-07 05:57:32.412 188 11326.44 51.91 56896.48 88888.00 2018-07-07 05:57:32.912 188 11326.55 51.85 56896.57 88888.00 2018-07-07 05:57:33.412 188 11326.60 51.82 56896.67 88888.00 2018-07-07 05:57:33.912 188 11326.60 51.77 56896.77 88888.00 2018-07-07 05:57:34.412 188 11326.67 51.74 56896.96 88888.00 2018-07-07 05:57:34.912 188 11326.75 51.72 56897.03 88888.00 2018-07-07 05:57:35.412 188 11326.73 51.66 56897.08 88888.00 2018-07-07 05:57:35.912 188 11326.80 51.71 56897.23 88888.00 2018-07-07 05:57:36.412 188 11326.83 51.71 56897.39 88888.00 2018-07-07 05:57:36.912 188 11326.74 51.68 56897.41 88888.00 2018-07-07 05:57:37.412 188 11326.68 51.76 56897.42 88888.00 2018-07-07 05:57:37.912 188 11326.69 51.79 56897.38 88888.00 2018-07-07 05:57:38.912 188 11326.61 51.86 56897.33 88888.00 2018-07-07 05:57:39.412 188 11326.61 51.82 56897.30 88888.00 2018-07-07 05:57:39.912 188 11326.51 51.81 56897.33 88888.00 2018-07-07 05:57:40.412 188 11326.46 51.77 56897.36 88888.00 2018-07-07 05:57:40.912 188 11326.47 51.76 56897.38 88888.00 2018-07-07 05:57:41.412 188 11326.38 51.78 56897.36 88888.00 2018-07-07 05:57:41.912 188 11326.39 51.75 56897.44 88888.00 2018-07-07 05:57:42.412 188 11326.40 51.71 56897.51 88888.00 2018-07-07 05:57:42.912 188 11326.38 51.72 56897.52 88888.00 2018-07-07 05:57:43.412 188 11326.35 51.71 56897.61 88888.00 2018-07-07 05:57:43.912 188 11326.40 51.70 56897.71 88888.00 2018-07-07 05:57:44.412 188 11326.38 51.70 56897.80 88888.00 2018-07-07 05:57:44.912 188 11326.30 51.69 56897.91 88888.00 2018-07-07 05:57:45.412 188 11326.28 51.77 56898.02 88888.00 2018-07-07 05:57:45.912 188 11326.30 51.81 56898.09 88888.00 2018-07-07 05:57:46.912 188 11326.25 51.81 56898.19 88888.00 2018-07-07 05:57:47.412 188 11326.27 51.83 56898.24 88888.00 2018-07-07 05:57:47.912 188 11326.23 51.89 56898.34 88888.00 2018-07-07 05:57:48.912 188 11326.24 51.99 56898.41 88888.00 2018-07-07 05:57:49.412 188 11326.24 51.96 56898.49 88888.00 2018-07-07 05:57:49.912 188 11326.25 52.10 56898.55 88888.00 2018-07-07 05:57:50.412 188 11326.26 52.17 56898.61 88888.00 2018-07-07 05:57:50.912 188 11326.25 52.17 56898.75 88888.00 2018-07-07 05:57:51.412 188 11326.25 52.19 56898.96 88888.00 2018-07-07 05:57:51.912 188 11326.30 52.18 56899.09 88888.00 2018-07-07 05:57:52.412 188 11326.38 52.17 56899.31 88888.00 2018-07-07 05:57:52.912 188 11326.39 52.19 56899.58 88888.00 2018-07-07 05:57:53.412 188 11326.39 52.23 56899.80 88888.00 2018-07-07 05:57:53.912 188 11326.44 52.29 56900.01 88888.00 2018-07-07 05:57:54.412 188 11326.41 52.29 56900.22 88888.00 2018-07-07 05:57:54.912 188 11326.47 52.34 56900.47 88888.00 2018-07-07 05:57:55.412 188 11326.52 52.34 56900.73 88888.00 2018-07-07 05:57:55.912 188 11326.54 52.34 56901.00 88888.00 2018-07-07 05:57:56.412 188 11326.60 52.36 56901.20 88888.00 2018-07-07 05:57:56.912 188 11326.63 52.43 56901.34 88888.00 2018-07-07 05:57:57.412 188 11326.63 52.49 56901.50 88888.00 2018-07-07 05:57:57.912 188 11326.67 52.57 56901.68 88888.00 2018-07-07 05:57:58.412 188 11326.75 52.60 56901.70 88888.00 2018-07-07 05:57:58.912 188 11326.75 52.63 56901.64 88888.00 2018-07-07 05:57:59.412 188 11326.82 52.61 56901.58 88888.00 2018-07-07 05:57:59.912 188 11326.83 52.64 56901.51 88888.00 2018-07-07 05:58:00.412 188 11326.84 52.63 56901.49 88888.00 2018-07-07 05:58:00.912 188 11326.87 52.59 56901.50 88888.00 2018-07-07 05:58:01.412 188 11326.90 52.59 56901.43 88888.00 2018-07-07 05:58:01.912 188 11326.90 52.56 56901.37 88888.00 2018-07-07 05:58:02.412 188 11326.86 52.54 56901.36 88888.00 2018-07-07 05:58:02.912 188 11326.87 52.54 56901.32 88888.00 2018-07-07 05:58:03.412 188 11326.96 52.53 56901.31 88888.00 2018-07-07 05:58:03.912 188 11326.98 52.50 56901.30 88888.00 2018-07-07 05:58:04.412 188 11327.03 52.51 56901.34 88888.00 2018-07-07 05:58:04.912 188 11327.08 52.51 56901.47 88888.00 2018-07-07 05:58:05.412 188 11327.02 52.53 56901.46 88888.00 2018-07-07 05:58:05.912 188 11327.11 52.56 56901.46 88888.00 2018-07-07 05:58:06.412 188 11327.19 52.50 56901.46 88888.00 2018-07-07 05:58:06.912 188 11327.21 52.46 56901.46 88888.00 2018-07-07 05:58:07.412 188 11327.30 52.49 56901.47 88888.00 2018-07-07 05:58:07.912 188 11327.31 52.46 56901.43 88888.00 2018-07-07 05:58:08.412 188 11327.28 52.46 56901.43 88888.00 2018-07-07 05:58:08.912 188 11327.30 52.44 56901.36 88888.00 2018-07-07 05:58:09.412 188 11327.37 52.42 56901.26 88888.00 2018-07-07 05:58:09.912 188 11327.33 52.42 56901.17 88888.00 2018-07-07 05:58:10.412 188 11327.35 52.52 56901.15 88888.00 2018-07-07 05:58:10.912 188 11327.37 52.53 56901.14 88888.00 2018-07-07 05:58:11.412 188 11327.35 52.51 56901.14 88888.00 2018-07-07 05:58:11.912 188 11327.32 52.52 56901.15 88888.00 2018-07-07 05:58:12.412 188 11327.31 52.50 56901.17 88888.00 2018-07-07 05:58:12.912 188 11327.31 52.54 56901.14 88888.00 2018-07-07 05:58:13.412 188 11327.24 52.59 56901.21 88888.00 2018-07-07 05:58:13.912 188 11327.30 52.61 56901.33 88888.00 2018-07-07 05:58:14.412 188 11327.31 52.65 56901.43 88888.00 2018-07-07 05:58:14.912 188 11327.23 52.63 56901.55 88888.00 2018-07-07 05:58:15.412 188 11327.23 52.61 56901.63 88888.00 2018-07-07 05:58:15.912 188 11327.29 52.61 56901.78 88888.00 2018-07-07 05:58:16.412 188 11327.25 52.63 56901.87 88888.00 2018-07-07 05:58:16.912 188 11327.15 52.68 56901.90 88888.00 2018-07-07 05:58:17.412 188 11327.15 52.75 56901.97 88888.00 2018-07-07 05:58:17.912 188 11327.11 52.75 56901.97 88888.00 2018-07-07 05:58:18.412 188 11327.12 52.78 56901.96 88888.00 2018-07-07 05:58:18.912 188 11327.15 52.81 56901.98 88888.00 2018-07-07 05:58:19.412 188 11327.07 52.79 56902.01 88888.00 2018-07-07 05:58:20.412 188 11326.98 52.84 56902.01 88888.00 2018-07-07 05:58:20.912 188 11326.95 52.81 56902.08 88888.00 2018-07-07 05:58:21.412 188 11326.83 52.78 56902.15 88888.00 2018-07-07 05:58:21.912 188 11326.79 52.79 56902.29 88888.00 2018-07-07 05:58:22.412 188 11326.74 52.75 56902.39 88888.00 2018-07-07 05:58:22.912 188 11326.68 52.68 56902.43 88888.00 2018-07-07 05:58:23.412 188 11326.73 52.68 56902.61 88888.00 2018-07-07 05:58:23.912 188 11326.70 52.67 56902.73 88888.00 2018-07-07 05:58:24.412 188 11326.66 52.65 56902.79 88888.00 2018-07-07 05:58:24.912 188 11326.70 52.66 56902.92 88888.00 2018-07-07 05:58:25.412 188 11326.74 52.70 56903.00 88888.00 2018-07-07 05:58:25.912 188 11326.69 52.67 56903.10 88888.00 2018-07-07 05:58:26.412 188 11326.76 52.64 56903.10 88888.00 2018-07-07 05:58:26.912 188 11326.87 52.63 56903.07 88888.00 2018-07-07 05:58:27.412 188 11326.83 52.64 56903.04 88888.00 2018-07-07 05:58:27.912 188 11326.84 52.60 56903.09 88888.00 2018-07-07 05:58:28.412 188 11326.90 52.61 56903.13 88888.00 2018-07-07 05:58:28.912 188 11326.91 52.60 56903.17 88888.00 2018-07-07 05:58:29.412 188 11326.89 52.61 56903.25 88888.00 2018-07-07 05:58:29.912 188 11326.95 52.60 56903.31 88888.00 2018-07-07 05:58:30.412 188 11326.97 52.64 56903.35 88888.00 2018-07-07 05:58:30.912 188 11326.93 52.61 56903.43 88888.00 2018-07-07 05:58:31.412 188 11326.97 52.59 56903.42 88888.00 2018-07-07 05:58:31.912 188 11327.00 52.60 56903.39 88888.00 2018-07-07 05:58:32.412 188 11326.98 52.59 56903.38 88888.00 2018-07-07 05:58:32.912 188 11327.04 52.61 56903.35 88888.00 2018-07-07 05:58:33.412 188 11327.04 52.57 56903.27 88888.00 2018-07-07 05:58:33.912 188 11327.01 52.50 56903.29 88888.00 2018-07-07 05:58:34.412 188 11327.09 52.49 56903.32 88888.00 2018-07-07 05:58:34.912 188 11327.19 52.53 56903.30 88888.00 2018-07-07 05:58:35.412 188 11327.14 52.50 56903.24 88888.00 2018-07-07 05:58:35.912 188 11327.19 52.45 56903.22 88888.00 2018-07-07 05:58:36.412 188 11327.29 52.43 56903.13 88888.00 2018-07-07 05:58:36.912 188 11327.32 52.42 56903.16 88888.00 2018-07-07 05:58:37.412 188 11327.37 52.40 56903.20 88888.00 2018-07-07 05:58:37.912 188 11327.49 52.39 56903.25 88888.00 2018-07-07 05:58:38.412 188 11327.49 52.36 56903.22 88888.00 2018-07-07 05:58:38.912 188 11327.53 52.36 56903.17 88888.00 2018-07-07 05:58:39.412 188 11327.60 52.39 56903.23 88888.00 2018-07-07 05:58:39.912 188 11327.65 52.34 56903.32 88888.00 2018-07-07 05:58:40.412 188 11327.64 52.30 56903.33 88888.00 2018-07-07 05:58:40.912 188 11327.72 52.29 56903.39 88888.00 2018-07-07 05:58:41.412 188 11327.81 52.27 56903.43 88888.00 2018-07-07 05:58:41.912 188 11327.78 52.26 56903.45 88888.00 2018-07-07 05:58:42.412 188 11327.86 52.29 56903.42 88888.00 2018-07-07 05:58:42.912 188 11327.90 52.24 56903.31 88888.00 2018-07-07 05:58:43.412 188 11327.88 52.24 56903.14 88888.00 2018-07-07 05:58:43.912 188 11327.90 52.20 56903.03 88888.00 2018-07-07 05:58:44.412 188 11327.95 52.24 56902.86 88888.00 2018-07-07 05:58:44.912 188 11328.02 52.19 56902.68 88888.00 2018-07-07 05:58:45.412 188 11328.04 52.17 56902.55 88888.00 2018-07-07 05:58:45.912 188 11328.13 52.13 56902.45 88888.00 2018-07-07 05:58:46.412 188 11328.14 52.10 56902.35 88888.00 2018-07-07 05:58:46.912 188 11328.22 52.09 56902.27 88888.00 2018-07-07 05:58:47.412 188 11328.29 52.06 56902.26 88888.00 2018-07-07 05:58:47.912 188 11328.35 52.03 56902.30 88888.00 2018-07-07 05:58:48.412 188 11328.43 51.99 56902.24 88888.00 2018-07-07 05:58:48.912 188 11328.54 51.96 56902.21 88888.00 2018-07-07 05:58:49.412 188 11328.65 51.91 56902.19 88888.00 2018-07-07 05:58:49.912 188 11328.67 51.90 56902.10 88888.00 2018-07-07 05:58:50.412 188 11328.71 51.89 56902.03 88888.00 2018-07-07 05:58:50.912 188 11328.77 51.84 56901.98 88888.00 2018-07-07 05:58:51.412 188 11328.76 51.82 56901.88 88888.00 2018-07-07 05:58:51.912 188 11328.83 51.81 56901.72 88888.00 2018-07-07 05:58:52.412 188 11328.86 51.82 56901.65 88888.00 2018-07-07 05:58:52.912 188 11328.85 51.77 56901.57 88888.00 2018-07-07 05:58:53.412 188 11328.96 51.72 56901.50 88888.00 2018-07-07 05:58:53.912 188 11329.10 51.71 56901.56 88888.00 2018-07-07 05:58:54.412 188 11329.18 51.66 56901.49 88888.00 2018-07-07 05:58:54.912 188 11329.23 51.66 56901.43 88888.00 2018-07-07 05:58:55.412 188 11329.30 51.65 56901.42 88888.00 2018-07-07 05:58:55.912 188 11329.34 51.55 56901.36 88888.00 2018-07-07 05:58:56.412 188 11329.40 51.50 56901.28 88888.00 2018-07-07 05:58:56.912 188 11329.59 51.47 56901.20 88888.00 2018-07-07 05:58:57.412 188 11329.62 51.41 56901.13 88888.00 2018-07-07 05:58:57.912 188 11329.66 51.36 56901.06 88888.00 2018-07-07 05:58:58.412 188 11329.78 51.34 56901.00 88888.00 2018-07-07 05:58:58.912 188 11329.81 51.29 56900.99 88888.00 2018-07-07 05:58:59.412 188 11329.76 51.29 56901.02 88888.00 2018-07-07 05:58:59.912 188 11329.80 51.28 56901.04 88888.00 2018-07-07 05:59:00.412 188 11329.87 51.24 56901.02 88888.00 2018-07-07 05:59:00.912 188 11329.85 51.23 56900.98 88888.00 2018-07-07 05:59:01.912 188 11329.92 51.20 56900.78 88888.00 2018-07-07 05:59:02.412 188 11329.90 51.15 56900.70 88888.00 2018-07-07 05:59:02.912 188 11329.93 51.20 56900.63 88888.00 2018-07-07 05:59:03.412 188 11330.04 51.16 56900.50 88888.00 2018-07-07 05:59:03.912 188 11329.97 51.13 56900.46 88888.00 2018-07-07 05:59:04.412 188 11330.01 51.13 56900.44 88888.00 2018-07-07 05:59:04.912 188 11330.09 51.09 56900.40 88888.00 2018-07-07 05:59:05.412 188 11330.08 51.08 56900.37 88888.00 2018-07-07 05:59:05.912 188 11330.11 51.07 56900.41 88888.00 2018-07-07 05:59:06.412 188 11330.18 51.04 56900.35 88888.00 2018-07-07 05:59:06.912 188 11330.20 51.07 56900.33 88888.00 2018-07-07 05:59:07.412 188 11330.22 51.08 56900.36 88888.00 2018-07-07 05:59:07.912 188 11330.23 51.07 56900.42 88888.00 2018-07-07 05:59:08.412 188 11330.25 51.07 56900.49 88888.00 2018-07-07 05:59:08.912 188 11330.23 51.04 56900.48 88888.00 2018-07-07 05:59:09.412 188 11330.30 51.08 56900.59 88888.00 2018-07-07 05:59:09.912 188 11330.29 51.07 56900.60 88888.00 2018-07-07 05:59:10.412 188 11330.33 51.07 56900.55 88888.00 2018-07-07 05:59:10.912 188 11330.34 51.11 56900.55 88888.00 2018-07-07 05:59:11.412 188 11330.35 51.07 56900.46 88888.00 2018-07-07 05:59:11.913 188 11330.34 51.03 56900.35 88888.00 2018-07-07 05:59:12.413 188 11330.37 51.03 56900.22 88888.00 2018-07-07 05:59:12.913 188 11330.38 51.02 56900.12 88888.00 2018-07-07 05:59:13.413 188 11330.38 51.00 56900.06 88888.00 2018-07-07 05:59:13.913 188 11330.40 50.94 56900.08 88888.00 2018-07-07 05:59:14.413 188 11330.45 50.90 56900.08 88888.00 2018-07-07 05:59:14.913 188 11330.51 50.86 56900.01 88888.00 2018-07-07 05:59:15.413 188 11330.61 50.83 56899.98 88888.00 2018-07-07 05:59:15.913 188 11330.70 50.80 56900.08 88888.00 2018-07-07 05:59:16.413 188 11330.77 50.79 56900.11 88888.00 2018-07-07 05:59:16.913 188 11330.85 50.77 56900.24 88888.00 2018-07-07 05:59:17.413 188 11330.90 50.75 56900.43 88888.00 2018-07-07 05:59:17.913 188 11330.99 50.72 56900.55 88888.00 2018-07-07 05:59:18.413 188 11331.03 50.67 56900.66 88888.00 2018-07-07 05:59:18.913 188 11331.04 50.68 56900.85 88888.00 2018-07-07 05:59:19.413 188 11331.11 50.75 56901.02 88888.00 2018-07-07 05:59:19.913 188 11331.15 50.72 56901.10 88888.00 2018-07-07 05:59:20.413 188 11331.22 50.69 56901.13 88888.00 2018-07-07 05:59:20.913 188 11331.22 50.67 56901.13 88888.00 2018-07-07 05:59:21.413 188 11331.19 50.66 56901.27 88888.00 2018-07-07 05:59:21.913 188 11331.20 50.72 56901.30 88888.00 2018-07-07 05:59:22.413 188 11331.25 50.76 56901.18 88888.00 2018-07-07 05:59:22.913 188 11331.25 50.72 56901.18 88888.00 2018-07-07 05:59:23.413 188 11331.21 50.70 56901.15 88888.00 2018-07-07 05:59:23.913 188 11331.31 50.70 56901.15 88888.00 2018-07-07 05:59:24.413 188 11331.28 50.66 56901.15 88888.00 2018-07-07 05:59:24.913 188 11331.32 50.68 56901.17 88888.00 2018-07-07 05:59:25.413 188 11331.38 50.64 56901.19 88888.00 2018-07-07 05:59:25.913 188 11331.36 50.61 56901.21 88888.00 2018-07-07 05:59:26.413 188 11331.38 50.63 56901.31 88888.00 2018-07-07 05:59:26.913 188 11331.43 50.63 56901.45 88888.00 2018-07-07 05:59:27.413 188 11331.47 50.62 56901.50 88888.00 2018-07-07 05:59:27.913 188 11331.50 50.62 56901.50 88888.00 2018-07-07 05:59:28.413 188 11331.56 50.64 56901.52 88888.00 2018-07-07 05:59:28.913 188 11331.64 50.67 56901.55 88888.00 2018-07-07 05:59:29.413 188 11331.62 50.70 56901.60 88888.00 2018-07-07 05:59:29.913 188 11331.75 50.70 56901.52 88888.00 2018-07-07 05:59:30.413 188 11331.73 50.68 56901.45 88888.00 2018-07-07 05:59:30.913 188 11331.75 50.66 56901.40 88888.00 2018-07-07 05:59:31.413 188 11331.90 50.63 56901.31 88888.00 2018-07-07 05:59:31.913 188 11331.91 50.61 56901.24 88888.00 2018-07-07 05:59:32.413 188 11331.84 50.61 56901.15 88888.00 2018-07-07 05:59:32.913 188 11331.88 50.60 56901.08 88888.00 2018-07-07 05:59:33.413 188 11331.94 50.62 56901.05 88888.00 2018-07-07 05:59:33.913 188 11332.02 50.59 56900.98 88888.00 2018-07-07 05:59:34.413 188 11332.02 50.59 56901.01 88888.00 2018-07-07 05:59:34.913 188 11332.09 50.55 56901.04 88888.00 2018-07-07 05:59:35.413 188 11332.12 50.54 56901.11 88888.00 2018-07-07 05:59:35.913 188 11332.17 50.59 56901.20 88888.00 2018-07-07 05:59:36.413 188 11332.37 50.56 56901.28 88888.00 2018-07-07 05:59:36.913 188 11332.44 50.54 56901.32 88888.00 2018-07-07 05:59:37.413 188 11332.39 50.55 56901.31 88888.00 2018-07-07 05:59:37.913 188 11332.46 50.56 56901.37 88888.00 2018-07-07 05:59:38.413 188 11332.58 50.52 56901.44 88888.00 2018-07-07 05:59:38.913 188 11332.63 50.52 56901.47 88888.00 2018-07-07 05:59:39.413 188 11332.68 50.48 56901.39 88888.00 2018-07-07 05:59:39.913 188 11332.77 50.47 56901.42 88888.00 2018-07-07 05:59:40.413 188 11332.79 50.46 56901.38 88888.00 2018-07-07 05:59:40.913 188 11332.85 50.46 56901.32 88888.00 2018-07-07 05:59:41.413 188 11332.94 50.45 56901.27 88888.00 2018-07-07 05:59:41.913 188 11332.99 50.43 56901.11 88888.00 2018-07-07 05:59:42.413 188 11333.07 50.35 56901.01 88888.00 2018-07-07 05:59:43.413 188 11333.11 50.35 56900.79 88888.00 2018-07-07 05:59:43.913 188 11333.09 50.28 56900.65 88888.00 2018-07-07 05:59:44.413 188 11333.19 50.21 56900.57 88888.00 2018-07-07 05:59:44.913 188 11333.27 50.18 56900.56 88888.00 2018-07-07 05:59:45.413 188 11333.27 50.19 56900.51 88888.00 2018-07-07 05:59:45.913 188 11333.30 50.22 56900.47 88888.00 2018-07-07 05:59:46.413 188 11333.30 50.18 56900.37 88888.00 2018-07-07 05:59:46.913 188 11333.29 50.18 56900.34 88888.00 2018-07-07 05:59:47.413 188 11333.33 50.15 56900.27 88888.00 2018-07-07 05:59:47.913 188 11333.40 50.18 56900.28 88888.00 2018-07-07 05:59:48.413 188 11333.35 50.14 56900.27 88888.00 2018-07-07 05:59:48.913 188 11333.42 50.18 56900.25 88888.00 2018-07-07 05:59:49.413 188 11333.55 50.19 56900.21 88888.00 2018-07-07 05:59:49.913 188 11333.53 50.22 56900.20 88888.00 2018-07-07 05:59:50.413 188 11333.55 50.22 56900.21 88888.00 2018-07-07 05:59:50.913 188 11333.58 50.20 56900.21 88888.00 2018-07-07 05:59:51.413 188 11333.61 50.20 56900.20 88888.00 2018-07-07 05:59:51.913 188 11333.65 50.19 56900.22 88888.00 2018-07-07 05:59:52.413 188 11333.77 50.22 56900.20 88888.00 2018-07-07 05:59:52.913 188 11333.79 50.20 56900.22 88888.00 2018-07-07 05:59:53.413 188 11333.83 50.21 56900.29 88888.00 2018-07-07 05:59:53.913 188 11333.90 50.23 56900.36 88888.00 2018-07-07 05:59:54.413 188 11333.90 50.26 56900.36 88888.00 2018-07-07 05:59:54.913 188 11333.90 50.28 56900.36 88888.00 2018-07-07 05:59:55.413 188 11333.98 50.35 56900.43 88888.00 2018-07-07 05:59:55.913 188 11333.99 50.36 56900.48 88888.00 2018-07-07 05:59:56.413 188 11333.99 50.41 56900.59 88888.00 2018-07-07 05:59:56.913 188 11334.06 50.46 56900.63 88888.00 2018-07-07 05:59:57.413 188 11334.19 50.47 56900.72 88888.00 2018-07-07 05:59:57.913 188 11334.12 50.48 56900.74 88888.00 2018-07-07 05:59:58.413 188 11334.14 50.52 56900.81 88888.00 2018-07-07 05:59:58.913 188 11334.21 50.46 56900.87 88888.00 2018-07-07 05:59:59.413 188 11334.23 50.55 56900.87 88888.00 2018-07-07 05:59:59.913 188 11334.28 50.63 56900.81 88888.00 2018-07-07 06:00:00.413 188 11334.41 50.68 56900.80 88888.00 2018-07-07 06:00:00.913 188 11334.39 50.68 56900.83 88888.00 2018-07-07 06:00:01.413 188 11334.41 50.70 56900.92 88888.00 2018-07-07 06:00:01.913 188 11334.54 50.74 56901.00 88888.00 2018-07-07 06:00:02.413 188 11334.59 50.67 56901.12 88888.00 2018-07-07 06:00:02.913 188 11334.64 50.64 56901.26 88888.00 2018-07-07 06:00:03.413 188 11334.78 50.67 56901.37 88888.00 2018-07-07 06:00:03.913 188 11334.79 50.69 56901.52 88888.00 2018-07-07 06:00:04.413 188 11334.76 50.77 56901.68 88888.00 2018-07-07 06:00:04.913 188 11334.88 50.82 56901.77 88888.00 2018-07-07 06:00:05.413 188 11334.92 50.86 56901.90 88888.00 2018-07-07 06:00:05.913 188 11334.97 50.88 56902.14 88888.00 2018-07-07 06:00:06.413 188 11335.06 50.96 56902.24 88888.00 2018-07-07 06:00:06.913 188 11335.10 51.04 56902.33 88888.00 2018-07-07 06:00:07.413 188 11335.13 51.10 56902.48 88888.00 2018-07-07 06:00:07.913 188 11335.23 51.20 56902.58 88888.00 2018-07-07 06:00:08.413 188 11335.32 51.20 56902.62 88888.00 2018-07-07 06:00:08.913 188 11335.35 51.24 56902.66 88888.00 2018-07-07 06:00:09.413 188 11335.44 51.29 56902.61 88888.00 2018-07-07 06:00:09.913 188 11335.55 51.35 56902.59 88888.00 2018-07-07 06:00:10.413 188 11335.52 51.41 56902.59 88888.00 2018-07-07 06:00:10.913 188 11335.59 51.47 56902.59 88888.00 2018-07-07 06:00:11.413 188 11335.67 51.45 56902.58 88888.00 2018-07-07 06:00:11.913 188 11335.69 51.49 56902.60 88888.00 2018-07-07 06:00:12.413 188 11335.72 51.55 56902.67 88888.00 2018-07-07 06:00:12.913 188 11335.85 51.59 56902.67 88888.00 2018-07-07 06:00:13.413 188 11335.86 51.63 56902.68 88888.00 2018-07-07 06:00:13.913 188 11335.90 51.65 56902.74 88888.00 2018-07-07 06:00:15.413 188 11336.04 51.69 56902.65 88888.00 2018-07-07 06:00:15.913 188 11336.17 51.69 56902.66 88888.00 2018-07-07 06:00:16.413 188 11336.19 51.66 56902.62 88888.00 2018-07-07 06:00:16.913 188 11336.24 51.70 56902.59 88888.00 2018-07-07 06:00:17.413 188 11336.35 51.76 56902.59 88888.00 2018-07-07 06:00:17.913 188 11336.41 51.75 56902.56 88888.00 2018-07-07 06:00:18.413 188 11336.39 51.79 56902.49 88888.00 2018-07-07 06:00:18.913 188 11336.43 51.84 56902.48 88888.00 2018-07-07 06:00:19.413 188 11336.54 51.86 56902.42 88888.00 2018-07-07 06:00:19.913 188 11336.59 51.82 56902.47 88888.00 2018-07-07 06:00:20.413 188 11336.61 51.81 56902.40 88888.00 2018-07-07 06:00:20.913 188 11336.68 51.82 56902.37 88888.00 2018-07-07 06:00:21.413 188 11336.68 51.81 56902.37 88888.00 2018-07-07 06:00:21.913 188 11336.69 51.82 56902.34 88888.00 2018-07-07 06:00:22.413 188 11336.76 51.78 56902.30 88888.00 2018-07-07 06:00:22.913 188 11336.81 51.79 56902.32 88888.00 2018-07-07 06:00:23.413 188 11336.83 51.83 56902.33 88888.00 2018-07-07 06:00:23.913 188 11336.88 51.78 56902.33 88888.00 2018-07-07 06:00:24.913 188 11336.85 51.83 56902.43 88888.00 2018-07-07 06:00:25.413 188 11336.88 51.91 56902.46 88888.00 2018-07-07 06:00:25.913 188 11336.88 51.93 56902.45 88888.00 2018-07-07 06:00:26.413 188 11336.85 51.92 56902.43 88888.00 2018-07-07 06:00:26.913 188 11336.90 51.97 56902.50 88888.00 2018-07-07 06:00:27.413 188 11336.96 52.03 56902.43 88888.00 2018-07-07 06:00:27.913 188 11336.95 52.08 56902.40 88888.00 2018-07-07 06:00:28.413 188 11337.02 52.11 56902.45 88888.00 2018-07-07 06:00:28.913 188 11337.08 52.10 56902.42 88888.00 2018-07-07 06:00:29.413 188 11337.10 52.09 56902.40 88888.00 2018-07-07 06:00:29.913 188 11337.10 52.10 56902.45 88888.00 2018-07-07 06:00:30.413 188 11337.17 52.10 56902.46 88888.00 2018-07-07 06:00:30.913 188 11337.13 52.06 56902.43 88888.00 2018-07-07 06:00:31.413 188 11337.16 52.08 56902.45 88888.00 2018-07-07 06:00:31.913 188 11337.26 52.11 56902.49 88888.00 2018-07-07 06:00:32.413 188 11337.25 52.06 56902.55 88888.00 2018-07-07 06:00:32.913 188 11337.30 52.08 56902.67 88888.00 2018-07-07 06:00:33.413 188 11337.35 52.10 56902.75 88888.00 2018-07-07 06:00:33.913 188 11337.37 52.08 56902.88 88888.00 2018-07-07 06:00:34.413 188 11337.38 52.09 56902.98 88888.00 2018-07-07 06:00:34.913 188 11337.47 52.12 56903.11 88888.00 2018-07-07 06:00:35.413 188 11337.51 52.13 56903.19 88888.00 2018-07-07 06:00:35.913 188 11337.44 52.12 56903.31 88888.00 2018-07-07 06:00:36.413 188 11337.60 52.20 56903.48 88888.00 2018-07-07 06:00:36.913 188 11337.66 52.23 56903.52 88888.00 2018-07-07 06:00:37.413 188 11337.70 52.26 56903.52 88888.00 2018-07-07 06:00:37.913 188 11337.74 52.25 56903.67 88888.00 2018-07-07 06:00:38.413 188 11337.73 52.27 56903.71 88888.00 2018-07-07 06:00:38.913 188 11337.77 52.34 56903.78 88888.00 2018-07-07 06:00:39.413 188 11337.82 52.38 56903.87 88888.00 2018-07-07 06:00:39.913 188 11337.86 52.39 56903.96 88888.00 2018-07-07 06:00:40.413 188 11337.82 52.44 56904.01 88888.00 2018-07-07 06:00:40.913 188 11337.91 52.47 56904.06 88888.00 2018-07-07 06:00:41.413 188 11337.99 52.49 56904.15 88888.00 2018-07-07 06:00:41.913 188 11337.92 52.47 56904.23 88888.00 2018-07-07 06:00:42.413 188 11337.96 52.45 56904.33 88888.00 2018-07-07 06:00:42.913 188 11338.03 52.56 56904.45 88888.00 2018-07-07 06:00:43.413 188 11338.05 52.61 56904.57 88888.00 2018-07-07 06:00:43.913 188 11338.10 52.63 56904.74 88888.00 2018-07-07 06:00:44.413 188 11338.19 52.72 56904.86 88888.00 2018-07-07 06:00:44.913 188 11338.16 52.72 56904.93 88888.00 2018-07-07 06:00:45.413 188 11338.16 52.78 56905.04 88888.00 2018-07-07 06:00:45.913 188 11338.30 52.81 56905.09 88888.00 2018-07-07 06:00:46.413 188 11338.29 52.81 56905.15 88888.00 2018-07-07 06:00:46.913 188 11338.29 52.86 56905.22 88888.00 2018-07-07 06:00:47.413 188 11338.35 52.87 56905.30 88888.00 2018-07-07 06:00:47.913 188 11338.33 52.92 56905.38 88888.00 2018-07-07 06:00:48.413 188 11338.36 52.98 56905.36 88888.00 2018-07-07 06:00:48.913 188 11338.42 53.06 56905.45 88888.00 2018-07-07 06:00:49.413 188 11338.50 53.11 56905.51 88888.00 2018-07-07 06:00:49.913 188 11338.45 53.15 56905.50 88888.00 2018-07-07 06:00:50.413 188 11338.47 53.20 56905.48 88888.00 2018-07-07 06:00:50.913 188 11338.50 53.20 56905.43 88888.00 2018-07-07 06:00:51.413 188 11338.48 53.22 56905.43 88888.00 2018-07-07 06:00:51.913 188 11338.51 53.25 56905.43 88888.00 2018-07-07 06:00:52.413 188 11338.57 53.29 56905.47 88888.00 2018-07-07 06:00:52.913 188 11338.57 53.27 56905.44 88888.00 2018-07-07 06:00:53.413 188 11338.60 53.29 56905.35 88888.00 2018-07-07 06:00:53.913 188 11338.63 53.28 56905.31 88888.00 2018-07-07 06:00:54.413 188 11338.65 53.25 56905.29 88888.00 2018-07-07 06:00:54.913 188 11338.68 53.27 56905.22 88888.00 2018-07-07 06:00:55.413 188 11338.72 53.25 56905.12 88888.00 2018-07-07 06:00:55.913 188 11338.75 53.27 56905.06 88888.00 2018-07-07 06:00:56.413 188 11338.78 53.24 56905.03 88888.00 2018-07-07 06:00:56.913 188 11338.79 53.21 56904.97 88888.00 2018-07-07 06:00:57.413 188 11338.88 53.19 56904.90 88888.00 2018-07-07 06:00:57.913 188 11338.84 53.15 56904.83 88888.00 2018-07-07 06:00:58.413 188 11338.90 53.14 56904.74 88888.00 2018-07-07 06:00:58.913 188 11338.93 53.12 56904.66 88888.00 2018-07-07 06:00:59.413 188 11338.91 53.15 56904.55 88888.00 2018-07-07 06:00:59.913 188 11338.99 53.20 56904.55 88888.00 2018-07-07 06:01:00.413 188 11339.02 53.19 56904.54 88888.00 2018-07-07 06:01:00.913 188 11338.97 53.13 56904.53 88888.00 2018-07-07 06:01:01.413 188 11339.04 53.14 56904.54 88888.00 2018-07-07 06:01:01.913 188 11339.09 53.15 56904.59 88888.00 2018-07-07 06:01:02.413 188 11339.10 53.15 56904.61 88888.00 2018-07-07 06:01:02.913 188 11339.17 53.14 56904.63 88888.00 2018-07-07 06:01:03.413 188 11339.25 53.13 56904.72 88888.00 2018-07-07 06:01:03.913 188 11339.25 53.15 56904.71 88888.00 2018-07-07 06:01:04.413 188 11339.24 53.17 56904.71 88888.00 2018-07-07 06:01:04.913 188 11339.33 53.21 56904.74 88888.00 2018-07-07 06:01:05.413 188 11339.35 53.20 56904.81 88888.00 2018-07-07 06:01:05.913 188 11339.35 53.28 56904.81 88888.00 2018-07-07 06:01:06.413 188 11339.35 53.35 56904.87 88888.00 2018-07-07 06:01:06.913 188 11339.40 53.41 56904.84 88888.00 2018-07-07 06:01:07.404 188 11339.42 53.46 56904.77 88888.00 2018-07-07 06:01:07.904 188 11339.47 53.45 56904.67 88888.00 2018-07-07 06:01:08.404 188 11339.52 53.45 56904.65 88888.00 2018-07-07 06:01:08.904 188 11339.52 53.47 56904.54 88888.00 2018-07-07 06:01:09.404 188 11339.56 53.53 56904.59 88888.00 2018-07-07 06:01:09.904 188 11339.58 53.52 56904.61 88888.00 2018-07-07 06:01:10.404 188 11339.59 53.51 56904.53 88888.00 2018-07-07 06:01:10.904 188 11339.62 53.54 56904.54 88888.00 2018-07-07 06:01:11.404 188 11339.67 53.58 56904.58 88888.00 2018-07-07 06:01:11.904 188 11339.75 53.62 56904.63 88888.00 2018-07-07 06:01:12.404 188 11339.77 53.67 56904.67 88888.00 2018-07-07 06:01:12.904 188 11339.81 53.73 56904.63 88888.00 2018-07-07 06:01:13.404 188 11339.80 53.80 56904.63 88888.00 2018-07-07 06:01:13.904 188 11339.84 53.88 56904.64 88888.00 2018-07-07 06:01:14.404 188 11339.96 53.92 56904.61 88888.00 2018-07-07 06:01:14.904 188 11339.95 53.89 56904.57 88888.00 2018-07-07 06:01:15.404 188 11339.97 53.88 56904.52 88888.00 2018-07-07 06:01:15.904 188 11340.06 53.94 56904.47 88888.00 2018-07-07 06:01:16.404 188 11340.08 53.97 56904.33 88888.00 2018-07-07 06:01:16.904 188 11340.08 54.01 56904.20 88888.00 2018-07-07 06:01:17.404 188 11340.14 54.01 56904.19 88888.00 2018-07-07 06:01:17.904 188 11340.17 54.01 56904.12 88888.00 2018-07-07 06:01:18.404 188 11340.27 54.09 56904.09 88888.00 2018-07-07 06:01:18.904 188 11340.38 54.10 56904.00 88888.00 2018-07-07 06:01:19.404 188 11340.43 54.08 56904.01 88888.00 2018-07-07 06:01:19.904 188 11340.45 54.10 56903.99 88888.00 2018-07-07 06:01:20.404 188 11340.49 54.19 56903.96 88888.00 2018-07-07 06:01:20.904 188 11340.63 54.17 56903.96 88888.00 2018-07-07 06:01:21.404 188 11340.65 54.20 56904.01 88888.00 2018-07-07 06:01:21.904 188 11340.71 54.20 56903.97 88888.00 2018-07-07 06:01:22.404 188 11340.79 54.16 56904.00 88888.00 2018-07-07 06:01:22.904 188 11340.79 54.16 56904.04 88888.00 2018-07-07 06:01:23.404 188 11340.81 54.20 56904.07 88888.00 2018-07-07 06:01:23.904 188 11340.92 54.19 56904.06 88888.00 2018-07-07 06:01:24.404 188 11340.90 54.19 56904.06 88888.00 2018-07-07 06:01:24.904 188 11340.94 54.26 56904.00 88888.00 2018-07-07 06:01:25.404 188 11341.01 54.27 56903.97 88888.00 2018-07-07 06:01:25.904 188 11341.07 54.30 56903.94 88888.00 2018-07-07 06:01:26.404 188 11341.06 54.36 56903.84 88888.00 2018-07-07 06:01:26.904 188 11341.12 54.36 56903.86 88888.00 2018-07-07 06:01:27.404 188 11341.14 54.35 56903.90 88888.00 2018-07-07 06:01:27.904 188 11341.21 54.35 56903.84 88888.00 2018-07-07 06:01:28.404 188 11341.29 54.41 56903.86 88888.00 2018-07-07 06:01:28.904 188 11341.31 54.43 56903.89 88888.00 2018-07-07 06:01:29.404 188 11341.35 54.48 56903.93 88888.00 2018-07-07 06:01:29.904 188 11341.46 54.51 56903.91 88888.00 2018-07-07 06:01:30.404 188 11341.49 54.55 56903.93 88888.00 2018-07-07 06:01:30.904 188 11341.52 54.53 56903.93 88888.00 2018-07-07 06:01:31.404 188 11341.62 54.54 56903.96 88888.00 2018-07-07 06:01:31.904 188 11341.69 54.57 56904.04 88888.00 2018-07-07 06:01:32.404 188 11341.69 54.55 56904.04 88888.00 2018-07-07 06:01:32.904 188 11341.75 54.58 56904.02 88888.00 2018-07-07 06:01:33.404 188 11341.81 54.60 56904.02 88888.00 2018-07-07 06:01:33.904 188 11341.81 54.63 56904.03 88888.00 2018-07-07 06:01:34.404 188 11341.83 54.67 56904.02 88888.00 2018-07-07 06:01:34.904 188 11341.92 54.72 56904.02 88888.00 2018-07-07 06:01:35.404 188 11341.94 54.72 56904.06 88888.00 2018-07-07 06:01:35.904 188 11341.97 54.76 56904.00 88888.00 2018-07-07 06:01:36.404 188 11342.08 54.81 56904.01 88888.00 2018-07-07 06:01:36.904 188 11342.12 54.89 56904.07 88888.00 2018-07-07 06:01:37.904 188 11342.25 54.92 56904.06 88888.00 2018-07-07 06:01:38.404 188 11342.25 54.88 56903.95 88888.00 2018-07-07 06:01:38.904 188 11342.29 54.89 56903.96 88888.00 2018-07-07 06:01:39.404 188 11342.40 54.91 56903.89 88888.00 2018-07-07 06:01:39.904 188 11342.43 54.98 56903.91 88888.00 2018-07-07 06:01:40.404 188 11342.45 55.03 56903.90 88888.00 2018-07-07 06:01:40.904 188 11342.51 55.02 56903.89 88888.00 2018-07-07 06:01:41.404 188 11342.55 55.02 56903.90 88888.00 2018-07-07 06:01:41.904 188 11342.58 55.03 56903.96 88888.00 2018-07-07 06:01:42.404 188 11342.66 55.08 56903.97 88888.00 2018-07-07 06:01:42.904 188 11342.75 55.10 56903.91 88888.00 2018-07-07 06:01:43.404 188 11342.78 55.10 56903.93 88888.00 2018-07-07 06:01:43.904 188 11342.89 55.13 56903.90 88888.00 2018-07-07 06:01:44.404 188 11342.98 55.12 56903.93 88888.00 2018-07-07 06:01:44.904 188 11342.96 55.10 56903.97 88888.00 2018-07-07 06:01:45.404 188 11343.03 55.10 56903.96 88888.00 2018-07-07 06:01:45.904 188 11343.15 55.12 56904.02 88888.00 2018-07-07 06:01:46.404 188 11343.16 55.16 56904.08 88888.00 2018-07-07 06:01:46.904 188 11343.17 55.13 56904.12 88888.00 2018-07-07 06:01:47.904 188 11343.22 55.16 56904.16 88888.00 2018-07-07 06:01:48.404 188 11343.20 55.23 56904.18 88888.00 2018-07-07 06:01:48.904 188 11343.28 55.23 56904.16 88888.00 2018-07-07 06:01:49.404 188 11343.31 55.28 56904.14 88888.00 2018-07-07 06:01:49.904 188 11343.40 55.31 56904.12 88888.00 2018-07-07 06:01:50.404 188 11343.45 55.42 56904.18 88888.00 2018-07-07 06:01:50.904 188 11343.54 55.39 56904.14 88888.00 2018-07-07 06:01:51.404 188 11343.56 55.39 56904.15 88888.00 2018-07-07 06:01:51.904 188 11343.65 55.43 56904.22 88888.00 2018-07-07 06:01:52.404 188 11343.69 55.46 56904.31 88888.00 2018-07-07 06:01:52.904 188 11343.69 55.47 56904.31 88888.00 2018-07-07 06:01:53.404 188 11343.78 55.56 56904.38 88888.00 2018-07-07 06:01:53.904 188 11343.89 55.57 56904.44 88888.00 2018-07-07 06:01:54.404 188 11343.85 55.55 56904.44 88888.00 2018-07-07 06:01:54.904 188 11343.93 55.60 56904.47 88888.00 2018-07-07 06:01:55.404 188 11344.04 55.62 56904.44 88888.00 2018-07-07 06:01:55.904 188 11344.03 55.63 56904.48 88888.00 2018-07-07 06:01:56.404 188 11344.05 55.62 56904.44 88888.00 2018-07-07 06:01:56.904 188 11344.17 55.59 56904.38 88888.00 2018-07-07 06:01:57.404 188 11344.23 55.58 56904.34 88888.00 2018-07-07 06:01:57.904 188 11344.32 55.62 56904.26 88888.00 2018-07-07 06:01:58.404 188 11344.44 55.64 56904.19 88888.00 2018-07-07 06:01:58.904 188 11344.51 55.66 56904.09 88888.00 2018-07-07 06:01:59.404 188 11344.47 55.67 56904.01 88888.00 2018-07-07 06:01:59.904 188 11344.47 55.66 56904.01 88888.00 2018-07-07 06:02:00.404 188 11344.52 55.63 56903.94 88888.00 2018-07-07 06:02:00.904 188 11344.54 55.63 56903.81 88888.00 2018-07-07 06:02:01.404 188 11344.68 55.63 56903.77 88888.00 2018-07-07 06:02:01.904 188 11344.81 55.65 56903.68 88888.00 2018-07-07 06:02:02.404 188 11344.77 55.63 56903.65 88888.00 2018-07-07 06:02:02.904 188 11344.87 55.66 56903.52 88888.00 2018-07-07 06:02:03.404 188 11344.94 55.62 56903.41 88888.00 2018-07-07 06:02:03.904 188 11344.98 55.63 56903.35 88888.00 2018-07-07 06:02:04.404 188 11345.03 55.67 56903.36 88888.00 2018-07-07 06:02:04.904 188 11345.15 55.65 56903.37 88888.00 2018-07-07 06:02:05.404 188 11345.23 55.64 56903.27 88888.00 2018-07-07 06:02:05.904 188 11345.28 55.67 56903.23 88888.00 2018-07-07 06:02:06.404 188 11345.43 55.69 56903.17 88888.00 2018-07-07 06:02:06.904 188 11345.49 55.69 56903.17 88888.00 2018-07-07 06:02:07.404 188 11345.51 55.71 56903.22 88888.00 2018-07-07 06:02:07.904 188 11345.60 55.73 56903.29 88888.00 2018-07-07 06:02:08.404 188 11345.64 55.77 56903.19 88888.00 2018-07-07 06:02:09.404 188 11345.81 55.81 56903.09 88888.00 2018-07-07 06:02:09.904 188 11345.81 55.80 56902.96 88888.00 2018-07-07 06:02:10.404 188 11345.91 55.79 56902.94 88888.00 2018-07-07 06:02:10.904 188 11346.05 55.81 56902.85 88888.00 2018-07-07 06:02:11.404 188 11346.11 55.79 56902.77 88888.00 2018-07-07 06:02:11.904 188 11346.11 55.76 56902.72 88888.00 2018-07-07 06:02:12.404 188 11346.26 55.76 56902.65 88888.00 2018-07-07 06:02:12.904 188 11346.37 55.69 56902.56 88888.00 2018-07-07 06:02:13.404 188 11346.41 55.70 56902.49 88888.00 2018-07-07 06:02:13.904 188 11346.53 55.73 56902.39 88888.00 2018-07-07 06:02:14.404 188 11346.65 55.72 56902.26 88888.00 2018-07-07 06:02:14.904 188 11346.69 55.71 56902.22 88888.00 2018-07-07 06:02:15.404 188 11346.83 55.71 56902.20 88888.00 2018-07-07 06:02:15.904 188 11346.97 55.65 56902.16 88888.00 2018-07-07 06:02:16.404 188 11346.99 55.64 56902.07 88888.00 2018-07-07 06:02:16.904 188 11347.04 55.66 56902.05 88888.00 2018-07-07 06:02:17.404 188 11347.17 55.66 56902.03 88888.00 2018-07-07 06:02:17.904 188 11347.18 55.63 56902.04 88888.00 2018-07-07 06:02:18.404 188 11347.19 55.66 56902.04 88888.00 2018-07-07 06:02:19.404 188 11347.41 55.65 56901.87 88888.00 2018-07-07 06:02:19.904 188 11347.52 55.64 56901.81 88888.00 2018-07-07 06:02:20.404 188 11347.62 55.64 56901.83 88888.00 2018-07-07 06:02:20.904 188 11347.67 55.59 56901.84 88888.00 2018-07-07 06:02:21.404 188 11347.69 55.59 56901.82 88888.00 2018-07-07 06:02:21.904 188 11347.76 55.60 56901.87 88888.00 2018-07-07 06:02:22.404 188 11347.83 55.62 56901.89 88888.00 2018-07-07 06:02:22.904 188 11347.88 55.64 56901.96 88888.00 2018-07-07 06:02:23.404 188 11347.90 55.71 56901.98 88888.00 2018-07-07 06:02:23.904 188 11347.92 55.73 56902.03 88888.00 2018-07-07 06:02:24.404 188 11347.88 55.74 56902.00 88888.00 2018-07-07 06:02:24.904 188 11348.00 55.72 56902.01 88888.00 2018-07-07 06:02:25.404 188 11348.13 55.70 56901.88 88888.00 2018-07-07 06:02:25.904 188 11348.17 55.66 56901.79 88888.00 2018-07-07 06:02:26.404 188 11348.23 55.59 56901.73 88888.00 2018-07-07 06:02:26.904 188 11348.33 55.53 56901.69 88888.00 2018-07-07 06:02:27.404 188 11348.37 55.56 56901.69 88888.00 2018-07-07 06:02:27.904 188 11348.43 55.56 56901.81 88888.00 2018-07-07 06:02:28.904 188 11348.58 55.44 56901.75 88888.00 2018-07-07 06:02:29.404 188 11348.62 55.47 56901.78 88888.00 2018-07-07 06:02:29.904 188 11348.71 55.53 56901.77 88888.00 2018-07-07 06:02:30.404 188 11348.72 55.47 56901.65 88888.00 2018-07-07 06:02:30.904 188 11348.73 55.47 56901.69 88888.00 2018-07-07 06:02:31.404 188 11348.85 55.49 56901.62 88888.00 2018-07-07 06:02:31.904 188 11348.87 55.45 56901.47 88888.00 2018-07-07 06:02:32.404 188 11348.93 55.46 56901.45 88888.00 2018-07-07 06:02:32.904 188 11349.03 55.42 56901.40 88888.00 2018-07-07 06:02:33.404 188 11349.10 55.38 56901.32 88888.00 2018-07-07 06:02:33.904 188 11349.05 55.38 56901.24 88888.00 2018-07-07 06:02:34.404 188 11349.14 55.43 56901.15 88888.00 2018-07-07 06:02:34.904 188 11349.26 55.36 56901.12 88888.00 2018-07-07 06:02:35.404 188 11349.38 55.29 56901.11 88888.00 2018-07-07 06:02:35.904 188 11349.52 55.24 56901.06 88888.00 2018-07-07 06:02:36.404 188 11349.56 55.21 56901.05 88888.00 2018-07-07 06:02:36.904 188 11349.59 55.17 56901.00 88888.00 2018-07-07 06:02:37.404 188 11349.70 55.15 56901.04 88888.00 2018-07-07 06:02:37.904 188 11349.82 55.12 56901.01 88888.00 2018-07-07 06:02:38.404 188 11349.87 55.06 56901.00 88888.00 2018-07-07 06:02:38.904 188 11349.93 55.02 56900.98 88888.00 2018-07-07 06:02:39.404 188 11349.98 54.98 56901.04 88888.00 2018-07-07 06:02:39.904 188 11350.03 54.97 56901.00 88888.00 2018-07-07 06:02:41.404 188 11350.30 54.87 56900.86 88888.00 2018-07-07 06:02:41.904 188 11350.40 54.91 56900.82 88888.00 2018-07-07 06:02:42.404 188 11350.56 54.87 56900.80 88888.00 2018-07-07 06:02:42.904 188 11350.66 54.82 56900.72 88888.00 2018-07-07 06:02:43.404 188 11350.72 54.77 56900.63 88888.00 2018-07-07 06:02:43.904 188 11350.85 54.83 56900.56 88888.00 2018-07-07 06:02:44.404 188 11350.97 54.76 56900.56 88888.00 2018-07-07 06:02:44.904 188 11351.00 54.75 56900.50 88888.00 2018-07-07 06:02:45.404 188 11351.04 54.75 56900.48 88888.00 2018-07-07 06:02:45.904 188 11351.18 54.70 56900.40 88888.00 2018-07-07 06:02:46.404 188 11351.23 54.69 56900.40 88888.00 2018-07-07 06:02:46.904 188 11351.33 54.70 56900.44 88888.00 2018-07-07 06:02:47.404 188 11351.47 54.68 56900.44 88888.00 2018-07-07 06:02:47.904 188 11351.53 54.62 56900.34 88888.00 2018-07-07 06:02:48.404 188 11351.57 54.63 56900.33 88888.00 2018-07-07 06:02:48.904 188 11351.71 54.63 56900.27 88888.00 2018-07-07 06:02:49.404 188 11351.79 54.57 56900.17 88888.00 2018-07-07 06:02:49.904 188 11351.89 54.53 56900.02 88888.00 2018-07-07 06:02:50.904 188 11352.09 54.40 56899.85 88888.00 2018-07-07 06:02:51.404 188 11352.17 54.42 56899.82 88888.00 2018-07-07 06:02:51.904 188 11352.27 54.45 56899.80 88888.00 2018-07-07 06:02:52.404 188 11352.33 54.34 56899.73 88888.00 2018-07-07 06:02:52.904 188 11352.38 54.42 56899.64 88888.00 2018-07-07 06:02:53.404 188 11352.48 54.44 56899.56 88888.00 2018-07-07 06:02:53.904 188 11352.50 54.44 56899.41 88888.00 2018-07-07 06:02:54.404 188 11352.55 54.43 56899.33 88888.00 2018-07-07 06:02:54.904 188 11352.72 54.42 56899.24 88888.00 2018-07-07 06:02:55.404 188 11352.79 54.35 56899.16 88888.00 2018-07-07 06:02:55.904 188 11352.78 54.33 56899.13 88888.00 2018-07-07 06:02:56.404 188 11352.86 54.35 56899.05 88888.00 2018-07-07 06:02:56.904 188 11352.95 54.33 56899.01 88888.00 2018-07-07 06:02:57.404 188 11353.02 54.28 56899.00 88888.00 2018-07-07 06:02:57.904 188 11353.14 54.27 56898.97 88888.00 2018-07-07 06:02:58.404 188 11353.29 54.20 56898.88 88888.00 2018-07-07 06:02:58.904 188 11353.36 54.15 56898.84 88888.00 2018-07-07 06:02:59.404 188 11353.42 54.13 56898.86 88888.00 2018-07-07 06:02:59.904 188 11353.55 54.11 56898.87 88888.00 2018-07-07 06:03:00.404 188 11353.59 54.08 56898.74 88888.00 2018-07-07 06:03:00.904 188 11353.68 54.09 56898.66 88888.00 2018-07-07 06:03:01.404 188 11353.79 54.07 56898.55 88888.00 2018-07-07 06:03:01.904 188 11353.90 54.02 56898.51 88888.00 2018-07-07 06:03:02.404 188 11353.94 53.96 56898.42 88888.00 2018-07-07 06:03:02.904 188 11354.03 53.90 56898.36 88888.00 2018-07-07 06:03:03.404 188 11354.12 53.86 56898.29 88888.00 2018-07-07 06:03:03.904 188 11354.12 53.85 56898.31 88888.00 2018-07-07 06:03:04.404 188 11354.21 53.85 56898.31 88888.00 2018-07-07 06:03:04.904 188 11354.35 53.79 56898.28 88888.00 2018-07-07 06:03:05.404 188 11354.39 53.80 56898.34 88888.00 2018-07-07 06:03:05.904 188 11354.40 53.76 56898.38 88888.00 2018-07-07 06:03:06.404 188 11354.47 53.74 56898.37 88888.00 2018-07-07 06:03:06.904 188 11354.49 53.70 56898.38 88888.00 2018-07-07 06:03:07.404 188 11354.55 53.70 56898.38 88888.00 2018-07-07 06:03:07.904 188 11354.61 53.69 56898.42 88888.00 2018-07-07 06:03:08.404 188 11354.59 53.63 56898.45 88888.00 2018-07-07 06:03:08.904 188 11354.59 53.66 56898.55 88888.00 2018-07-07 06:03:09.404 188 11354.69 53.66 56898.52 88888.00 2018-07-07 06:03:09.904 188 11354.75 53.61 56898.47 88888.00 2018-07-07 06:03:10.404 188 11354.75 53.58 56898.49 88888.00 2018-07-07 06:03:10.904 188 11354.84 53.58 56898.49 88888.00 2018-07-07 06:03:11.404 188 11354.95 53.61 56898.56 88888.00 2018-07-07 06:03:11.904 188 11354.94 53.61 56898.56 88888.00 2018-07-07 06:03:12.404 188 11355.03 53.60 56898.51 88888.00 2018-07-07 06:03:12.904 188 11355.08 53.54 56898.52 88888.00 2018-07-07 06:03:13.404 188 11355.03 53.55 56898.48 88888.00 2018-07-07 06:03:13.904 188 11355.15 53.55 56898.42 88888.00 2018-07-07 06:03:14.404 188 11355.17 53.51 56898.37 88888.00 2018-07-07 06:03:14.904 188 11355.12 53.52 56898.29 88888.00 2018-07-07 06:03:15.404 188 11355.22 53.55 56898.28 88888.00 2018-07-07 06:03:15.905 188 11355.26 53.51 56898.25 88888.00 2018-07-07 06:03:16.405 188 11355.32 53.47 56898.19 88888.00 2018-07-07 06:03:16.905 188 11355.35 53.46 56898.16 88888.00 2018-07-07 06:03:17.405 188 11355.42 53.45 56898.12 88888.00 2018-07-07 06:03:17.905 188 11355.43 53.41 56898.04 88888.00 2018-07-07 06:03:18.405 188 11355.46 53.36 56898.00 88888.00 2018-07-07 06:03:18.905 188 11355.63 53.34 56897.97 88888.00 2018-07-07 06:03:19.405 188 11355.61 53.32 56897.96 88888.00 2018-07-07 06:03:19.905 188 11355.54 53.34 56897.94 88888.00 2018-07-07 06:03:20.405 188 11355.65 53.33 56897.92 88888.00 2018-07-07 06:03:20.905 188 11355.70 53.26 56897.94 88888.00 2018-07-07 06:03:21.405 188 11355.72 53.25 56897.98 88888.00 2018-07-07 06:03:22.405 188 11355.87 53.29 56897.93 88888.00 2018-07-07 06:03:22.905 188 11355.89 53.26 56897.90 88888.00 2018-07-07 06:03:23.405 188 11355.98 53.28 56897.90 88888.00 2018-07-07 06:03:23.905 188 11356.01 53.29 56897.93 88888.00 2018-07-07 06:03:24.405 188 11356.02 53.26 56897.98 88888.00 2018-07-07 06:03:24.905 188 11356.09 53.22 56897.97 88888.00 2018-07-07 06:03:25.405 188 11356.15 53.18 56897.92 88888.00 2018-07-07 06:03:25.905 188 11356.15 53.19 56897.85 88888.00 2018-07-07 06:03:26.405 188 11356.23 53.19 56897.78 88888.00 2018-07-07 06:03:26.905 188 11356.35 53.15 56897.89 88888.00 2018-07-07 06:03:27.405 188 11356.30 53.12 56897.97 88888.00 2018-07-07 06:03:27.905 188 11356.39 53.09 56897.98 88888.00 2018-07-07 06:03:28.405 188 11356.47 53.09 56897.90 88888.00 2018-07-07 06:03:28.905 188 11356.50 53.06 56897.81 88888.00 2018-07-07 06:03:29.405 188 11356.55 53.06 56897.77 88888.00 2018-07-07 06:03:29.905 188 11356.57 53.04 56897.79 88888.00 2018-07-07 06:03:30.405 188 11356.60 52.98 56897.80 88888.00 2018-07-07 06:03:30.905 188 11356.64 52.98 56897.81 88888.00 2018-07-07 06:03:31.405 188 11356.79 52.93 56897.78 88888.00 2018-07-07 06:03:31.905 188 11356.83 52.90 56897.70 88888.00 2018-07-07 06:03:32.405 188 11356.85 52.88 56897.70 88888.00 2018-07-07 06:03:32.905 188 11356.92 52.90 56897.72 88888.00 2018-07-07 06:03:33.405 188 11356.97 52.85 56897.73 88888.00 2018-07-07 06:03:33.905 188 11357.00 52.78 56897.70 88888.00 2018-07-07 06:03:34.405 188 11357.06 52.78 56897.67 88888.00 2018-07-07 06:03:34.905 188 11357.09 52.75 56897.67 88888.00 2018-07-07 06:03:35.405 188 11357.00 52.74 56897.61 88888.00 2018-07-07 06:03:35.905 188 11357.04 52.73 56897.66 88888.00 2018-07-07 06:03:36.405 188 11357.12 52.77 56897.68 88888.00 2018-07-07 06:03:36.905 188 11357.12 52.73 56897.71 88888.00 2018-07-07 06:03:37.405 188 11357.16 52.72 56897.71 88888.00 2018-07-07 06:03:37.905 188 11357.20 52.70 56897.70 88888.00 2018-07-07 06:03:38.405 188 11357.19 52.68 56897.70 88888.00 2018-07-07 06:03:38.905 188 11357.26 52.65 56897.68 88888.00 2018-07-07 06:03:39.405 188 11357.35 52.58 56897.75 88888.00 2018-07-07 06:03:39.905 188 11357.40 52.57 56897.71 88888.00 2018-07-07 06:03:40.405 188 11357.42 52.64 56897.72 88888.00 2018-07-07 06:03:40.905 188 11357.55 52.63 56897.70 88888.00 2018-07-07 06:03:41.405 188 11357.59 52.58 56897.72 88888.00 2018-07-07 06:03:41.905 188 11357.58 52.57 56897.78 88888.00 2018-07-07 06:03:42.405 188 11357.60 52.64 56897.78 88888.00 2018-07-07 06:03:42.905 188 11357.70 52.65 56897.73 88888.00 2018-07-07 06:03:43.405 188 11357.75 52.66 56897.80 88888.00 2018-07-07 06:03:43.905 188 11357.88 52.67 56897.87 88888.00 2018-07-07 06:03:44.405 188 11358.00 52.65 56897.87 88888.00 2018-07-07 06:03:44.905 188 11358.01 52.61 56897.89 88888.00 2018-07-07 06:03:45.405 188 11358.04 52.58 56897.93 88888.00 2018-07-07 06:03:45.905 188 11358.13 52.57 56897.89 88888.00 2018-07-07 06:03:46.405 188 11358.11 52.56 56897.83 88888.00 2018-07-07 06:03:46.905 188 11358.18 52.57 56897.80 88888.00 2018-07-07 06:03:47.405 188 11358.24 52.51 56897.79 88888.00 2018-07-07 06:03:47.905 188 11358.27 52.47 56897.71 88888.00 2018-07-07 06:03:48.405 188 11358.35 52.49 56897.65 88888.00 2018-07-07 06:03:48.905 188 11358.48 52.45 56897.62 88888.00 2018-07-07 06:03:49.405 188 11358.52 52.42 56897.66 88888.00 2018-07-07 06:03:49.905 188 11358.62 52.47 56897.72 88888.00 2018-07-07 06:03:50.405 188 11358.74 52.47 56897.71 88888.00 2018-07-07 06:03:50.905 188 11358.78 52.46 56897.70 88888.00 2018-07-07 06:03:51.405 188 11358.78 52.44 56897.67 88888.00 2018-07-07 06:03:51.905 188 11358.91 52.47 56897.70 88888.00 2018-07-07 06:03:52.405 188 11358.90 52.47 56897.68 88888.00 2018-07-07 06:03:52.905 188 11358.93 52.51 56897.73 88888.00 2018-07-07 06:03:53.905 188 11359.17 52.49 56897.77 88888.00 2018-07-07 06:03:54.405 188 11359.20 52.50 56897.72 88888.00 2018-07-07 06:03:54.905 188 11359.29 52.59 56897.68 88888.00 2018-07-07 06:03:55.405 188 11359.39 52.53 56897.59 88888.00 2018-07-07 06:03:55.905 188 11359.34 52.54 56897.59 88888.00 2018-07-07 06:03:56.405 188 11359.41 52.53 56897.59 88888.00 2018-07-07 06:03:56.905 188 11359.56 52.51 56897.55 88888.00 2018-07-07 06:03:57.405 188 11359.66 52.56 56897.48 88888.00 2018-07-07 06:03:57.905 188 11359.73 52.54 56897.45 88888.00 2018-07-07 06:03:58.405 188 11359.76 52.52 56897.44 88888.00 2018-07-07 06:03:58.905 188 11359.77 52.51 56897.35 88888.00 2018-07-07 06:03:59.405 188 11359.74 52.54 56897.26 88888.00 2018-07-07 06:03:59.905 188 11359.89 52.57 56897.27 88888.00 2018-07-07 06:04:00.405 188 11359.99 52.51 56897.22 88888.00 2018-07-07 06:04:00.905 188 11360.03 52.47 56897.20 88888.00 2018-07-07 06:04:01.405 188 11360.11 52.50 56897.17 88888.00 2018-07-07 06:04:01.905 188 11360.11 52.49 56897.13 88888.00 2018-07-07 06:04:02.405 188 11360.16 52.46 56897.10 88888.00 2018-07-07 06:04:02.905 188 11360.20 52.49 56897.10 88888.00 2018-07-07 06:04:03.905 188 11360.31 52.53 56897.04 88888.00 2018-07-07 06:04:04.405 188 11360.38 52.51 56896.98 88888.00 2018-07-07 06:04:04.905 188 11360.46 52.51 56896.88 88888.00 2018-07-07 06:04:05.405 188 11360.44 52.57 56896.81 88888.00 2018-07-07 06:04:05.905 188 11360.41 52.59 56896.78 88888.00 2018-07-07 06:04:06.405 188 11360.51 52.57 56896.71 88888.00 2018-07-07 06:04:06.905 188 11360.49 52.53 56896.67 88888.00 2018-07-07 06:04:07.405 188 11360.50 52.56 56896.61 88888.00 2018-07-07 06:04:07.905 188 11360.54 52.54 56896.50 88888.00 2018-07-07 06:04:08.405 188 11360.51 52.56 56896.43 88888.00 2018-07-07 06:04:08.905 188 11360.54 52.60 56896.33 88888.00 2018-07-07 06:04:09.405 188 11360.58 52.60 56896.30 88888.00 2018-07-07 06:04:09.905 188 11360.56 52.60 56896.19 88888.00 2018-07-07 06:04:10.405 188 11360.57 52.63 56896.14 88888.00 2018-07-07 06:04:10.905 188 11360.66 52.65 56896.10 88888.00 2018-07-07 06:04:11.405 188 11360.70 52.65 56896.11 88888.00 2018-07-07 06:04:11.905 188 11360.71 52.63 56896.12 88888.00 2018-07-07 06:04:12.405 188 11360.75 52.67 56896.06 88888.00 2018-07-07 06:04:12.905 188 11360.80 52.61 56896.10 88888.00 2018-07-07 06:04:13.405 188 11360.77 52.57 56896.14 88888.00 2018-07-07 06:04:13.905 188 11360.85 52.57 56896.14 88888.00 2018-07-07 06:04:14.405 188 11360.92 52.58 56896.16 88888.00 2018-07-07 06:04:14.905 188 11360.87 52.58 56896.21 88888.00 2018-07-07 06:04:15.405 188 11360.86 52.59 56896.19 88888.00 2018-07-07 06:04:15.905 188 11360.92 52.56 56896.20 88888.00 2018-07-07 06:04:16.405 188 11360.89 52.52 56896.18 88888.00 2018-07-07 06:04:16.905 188 11360.99 52.52 56896.18 88888.00 2018-07-07 06:04:17.405 188 11361.06 52.52 56896.26 88888.00 2018-07-07 06:04:17.905 188 11360.99 52.50 56896.38 88888.00 2018-07-07 06:04:18.405 188 11361.01 52.49 56896.39 88888.00 2018-07-07 06:04:18.905 188 11361.05 52.50 56896.50 88888.00 2018-07-07 06:04:19.405 188 11361.03 52.45 56896.57 88888.00 2018-07-07 06:04:19.905 188 11361.03 52.44 56896.61 88888.00 2018-07-07 06:04:20.405 188 11361.08 52.45 56896.63 88888.00 2018-07-07 06:04:20.905 188 11361.08 52.44 56896.62 88888.00 2018-07-07 06:04:21.405 188 11361.05 52.45 56896.68 88888.00 2018-07-07 06:04:21.905 188 11361.16 52.46 56896.70 88888.00 2018-07-07 06:04:22.405 188 11361.12 52.45 56896.68 88888.00 2018-07-07 06:04:22.905 188 11361.09 52.47 56896.68 88888.00 2018-07-07 06:04:23.405 188 11361.14 52.49 56896.78 88888.00 2018-07-07 06:04:23.905 188 11361.16 52.40 56896.83 88888.00 2018-07-07 06:04:24.405 188 11361.14 52.34 56896.85 88888.00 2018-07-07 06:04:24.905 188 11361.17 52.39 56896.80 88888.00 2018-07-07 06:04:25.405 188 11361.20 52.36 56896.80 88888.00 2018-07-07 06:04:25.905 188 11361.21 52.31 56896.83 88888.00 2018-07-07 06:04:26.405 188 11361.19 52.36 56896.93 88888.00 2018-07-07 06:04:26.905 188 11361.26 52.37 56897.02 88888.00 2018-07-07 06:04:27.405 188 11361.26 52.31 56897.04 88888.00 2018-07-07 06:04:27.905 188 11361.37 52.33 56897.07 88888.00 2018-07-07 06:04:28.405 188 11361.42 52.39 56897.13 88888.00 2018-07-07 06:04:28.905 188 11361.40 52.37 56897.22 88888.00 2018-07-07 06:04:29.405 188 11361.41 52.33 56897.29 88888.00 2018-07-07 06:04:29.905 188 11361.47 52.32 56897.29 88888.00 2018-07-07 06:04:30.405 188 11361.47 52.32 56897.22 88888.00 2018-07-07 06:04:30.905 188 11361.49 52.27 56897.14 88888.00 2018-07-07 06:04:31.405 188 11361.57 52.30 56897.16 88888.00 2018-07-07 06:04:31.905 188 11361.55 52.29 56897.17 88888.00 2018-07-07 06:04:32.405 188 11361.55 52.31 56897.17 88888.00 2018-07-07 06:04:32.905 188 11361.62 52.34 56897.20 88888.00 2018-07-07 06:04:33.405 188 11361.65 52.36 56897.19 88888.00 2018-07-07 06:04:33.905 188 11361.66 52.39 56897.23 88888.00 2018-07-07 06:04:34.405 188 11361.75 52.36 56897.32 88888.00 2018-07-07 06:04:35.405 188 11361.77 52.33 56897.40 88888.00 2018-07-07 06:04:35.905 188 11361.83 52.32 56897.47 88888.00 2018-07-07 06:04:36.405 188 11361.88 52.36 56897.58 88888.00 2018-07-07 06:04:36.905 188 11361.89 52.31 56897.65 88888.00 2018-07-07 06:04:37.405 188 11361.96 52.36 56897.66 88888.00 2018-07-07 06:04:37.905 188 11362.03 52.37 56897.66 88888.00 2018-07-07 06:04:38.405 188 11362.06 52.34 56897.72 88888.00 2018-07-07 06:04:38.905 188 11362.16 52.40 56897.83 88888.00 2018-07-07 06:04:39.405 188 11362.25 52.39 56897.93 88888.00 2018-07-07 06:04:39.905 188 11362.24 52.37 56897.97 88888.00 2018-07-07 06:04:40.405 188 11362.27 52.37 56898.05 88888.00 2018-07-07 06:04:40.905 188 11362.38 52.40 56898.10 88888.00 2018-07-07 06:04:41.405 188 11362.42 52.40 56898.16 88888.00 2018-07-07 06:04:41.905 188 11362.46 52.43 56898.23 88888.00 2018-07-07 06:04:42.405 188 11362.53 52.42 56898.23 88888.00 2018-07-07 06:04:42.905 188 11362.58 52.44 56898.29 88888.00 2018-07-07 06:04:43.405 188 11362.62 52.44 56898.41 88888.00 2018-07-07 06:04:43.905 188 11362.73 52.45 56898.43 88888.00 2018-07-07 06:04:44.405 188 11362.74 52.46 56898.48 88888.00 2018-07-07 06:04:44.905 188 11362.69 52.43 56898.49 88888.00 2018-07-07 06:04:45.405 188 11362.76 52.43 56898.51 88888.00 2018-07-07 06:04:45.905 188 11362.77 52.43 56898.56 88888.00 2018-07-07 06:04:46.405 188 11362.77 52.47 56898.58 88888.00 2018-07-07 06:04:46.905 188 11362.88 52.52 56898.61 88888.00 2018-07-07 06:04:47.405 188 11362.97 52.56 56898.61 88888.00 2018-07-07 06:04:47.905 188 11363.03 52.58 56898.68 88888.00 2018-07-07 06:04:48.405 188 11363.09 52.54 56898.70 88888.00 2018-07-07 06:04:48.905 188 11363.18 52.59 56898.69 88888.00 2018-07-07 06:04:49.405 188 11363.22 52.65 56898.70 88888.00 2018-07-07 06:04:49.905 188 11363.23 52.71 56898.73 88888.00 2018-07-07 06:04:50.405 188 11363.29 52.71 56898.74 88888.00 2018-07-07 06:04:50.905 188 11363.30 52.68 56898.77 88888.00 2018-07-07 06:04:51.405 188 11363.39 52.71 56898.83 88888.00 2018-07-07 06:04:51.905 188 11363.48 52.75 56898.88 88888.00 2018-07-07 06:04:52.405 188 11363.46 52.74 56898.93 88888.00 2018-07-07 06:04:52.905 188 11363.46 52.78 56898.94 88888.00 2018-07-07 06:04:53.405 188 11363.60 52.80 56899.00 88888.00 2018-07-07 06:04:53.905 188 11363.58 52.84 56899.06 88888.00 2018-07-07 06:04:54.405 188 11363.56 52.86 56899.00 88888.00 2018-07-07 06:04:54.905 188 11363.59 52.88 56898.99 88888.00 2018-07-07 06:04:55.405 188 11363.62 52.85 56899.00 88888.00 2018-07-07 06:04:55.905 188 11363.66 52.85 56898.97 88888.00 2018-07-07 06:04:56.405 188 11363.73 52.85 56898.95 88888.00 2018-07-07 06:04:56.905 188 11363.81 52.85 56898.92 88888.00 2018-07-07 06:04:57.405 188 11363.73 52.86 56898.86 88888.00 2018-07-07 06:04:57.905 188 11363.76 52.85 56898.83 88888.00 2018-07-07 06:04:58.405 188 11363.80 52.85 56898.94 88888.00 2018-07-07 06:04:58.905 188 11363.83 52.86 56898.94 88888.00 2018-07-07 06:04:59.405 188 11363.90 52.85 56898.88 88888.00 2018-07-07 06:04:59.905 188 11363.94 52.86 56898.93 88888.00 2018-07-07 06:05:00.405 188 11364.00 52.88 56899.00 88888.00 2018-07-07 06:05:00.905 188 11363.99 52.92 56899.07 88888.00 2018-07-07 06:05:01.405 188 11364.04 52.98 56899.12 88888.00 2018-07-07 06:05:01.905 188 11363.98 53.00 56899.12 88888.00 2018-07-07 06:05:02.405 188 11363.95 53.05 56899.18 88888.00 2018-07-07 06:05:02.905 188 11364.00 53.04 56899.21 88888.00 2018-07-07 06:05:03.405 188 11363.98 53.04 56899.24 88888.00 2018-07-07 06:05:03.905 188 11364.00 53.06 56899.29 88888.00 2018-07-07 06:05:04.405 188 11364.01 53.07 56899.26 88888.00 2018-07-07 06:05:04.905 188 11364.05 53.07 56899.26 88888.00 2018-07-07 06:05:05.405 188 11364.07 53.08 56899.20 88888.00 2018-07-07 06:05:05.905 188 11364.06 53.13 56899.24 88888.00 2018-07-07 06:05:06.405 188 11364.11 53.12 56899.29 88888.00 2018-07-07 06:05:06.905 188 11364.15 53.15 56899.26 88888.00 2018-07-07 06:05:07.405 188 11364.18 53.22 56899.34 88888.00 2018-07-07 06:05:07.905 188 11364.21 53.19 56899.43 88888.00 2018-07-07 06:05:08.405 188 11364.16 53.20 56899.41 88888.00 2018-07-07 06:05:08.905 188 11364.19 53.21 56899.40 88888.00 2018-07-07 06:05:09.405 188 11364.26 53.24 56899.40 88888.00 2018-07-07 06:05:09.905 188 11364.22 53.27 56899.44 88888.00 2018-07-07 06:05:10.405 188 11364.26 53.32 56899.41 88888.00 2018-07-07 06:05:10.905 188 11364.27 53.32 56899.41 88888.00 2018-07-07 06:05:11.405 188 11364.28 53.29 56899.45 88888.00 2018-07-07 06:05:11.905 188 11364.29 53.38 56899.50 88888.00 2018-07-07 06:05:12.405 188 11364.35 53.39 56899.54 88888.00 2018-07-07 06:05:12.905 188 11364.33 53.35 56899.58 88888.00 2018-07-07 06:05:13.405 188 11364.36 53.41 56899.63 88888.00 2018-07-07 06:05:13.905 188 11364.43 53.39 56899.70 88888.00 2018-07-07 06:05:14.905 188 11364.46 53.39 56899.70 88888.00 2018-07-07 06:05:15.405 188 11364.55 53.41 56899.69 88888.00 2018-07-07 06:05:15.905 188 11364.56 53.40 56899.74 88888.00 2018-07-07 06:05:16.905 188 11364.67 53.45 56899.76 88888.00 2018-07-07 06:05:17.405 188 11364.68 53.46 56899.79 88888.00 2018-07-07 06:05:17.905 188 11364.69 53.46 56899.84 88888.00 2018-07-07 06:05:18.405 188 11364.75 53.47 56899.83 88888.00 2018-07-07 06:05:18.905 188 11364.75 53.47 56899.76 88888.00 2018-07-07 06:05:19.405 188 11364.78 53.51 56899.78 88888.00 2018-07-07 06:05:19.905 188 11364.84 53.54 56899.78 88888.00 2018-07-07 06:05:20.405 188 11364.90 53.55 56899.77 88888.00 2018-07-07 06:05:20.905 188 11364.88 53.56 56899.80 88888.00 2018-07-07 06:05:21.405 188 11364.96 53.62 56899.88 88888.00 2018-07-07 06:05:21.906 188 11365.01 53.65 56899.93 88888.00 2018-07-07 06:05:22.406 188 11365.01 53.69 56900.01 88888.00 2018-07-07 06:05:22.906 188 11365.10 53.75 56900.09 88888.00 2018-07-07 06:05:23.406 188 11365.18 53.79 56900.14 88888.00 2018-07-07 06:05:23.906 188 11365.19 53.80 56900.17 88888.00 2018-07-07 06:05:24.406 188 11365.22 53.87 56900.21 88888.00 2018-07-07 06:05:24.906 188 11365.25 53.83 56900.20 88888.00 2018-07-07 06:05:25.406 188 11365.29 53.85 56900.22 88888.00 2018-07-07 06:05:25.906 188 11365.33 53.94 56900.12 88888.00 2018-07-07 06:05:26.406 188 11365.46 53.97 56900.11 88888.00 2018-07-07 06:05:26.906 188 11365.51 53.96 56900.14 88888.00 2018-07-07 06:05:27.406 188 11365.54 53.99 56900.16 88888.00 2018-07-07 06:05:27.906 188 11365.65 54.04 56900.14 88888.00 2018-07-07 06:05:28.406 188 11365.67 54.04 56900.04 88888.00 2018-07-07 06:05:28.906 188 11365.67 54.09 56900.02 88888.00 2018-07-07 06:05:29.406 188 11365.74 54.16 56900.09 88888.00 2018-07-07 06:05:29.906 188 11365.81 54.17 56900.06 88888.00 2018-07-07 06:05:30.406 188 11365.81 54.24 56900.02 88888.00 2018-07-07 06:05:30.906 188 11365.87 54.28 56900.05 88888.00 2018-07-07 06:05:31.406 188 11365.92 54.27 56900.01 88888.00 2018-07-07 06:05:31.906 188 11365.98 54.28 56899.85 88888.00 2018-07-07 06:05:32.406 188 11366.07 54.30 56899.80 88888.00 2018-07-07 06:05:32.906 188 11366.16 54.31 56899.72 88888.00 2018-07-07 06:05:33.406 188 11366.20 54.34 56899.65 88888.00 2018-07-07 06:05:33.906 188 11366.22 54.37 56899.61 88888.00 2018-07-07 06:05:34.406 188 11366.35 54.41 56899.65 88888.00 2018-07-07 06:05:34.906 188 11366.43 54.43 56899.60 88888.00 2018-07-07 06:05:35.406 188 11366.42 54.48 56899.61 88888.00 2018-07-07 06:05:35.906 188 11366.48 54.43 56899.65 88888.00 2018-07-07 06:05:36.406 188 11366.50 54.38 56899.59 88888.00 2018-07-07 06:05:36.906 188 11366.51 54.43 56899.57 88888.00 2018-07-07 06:05:37.406 188 11366.58 54.45 56899.54 88888.00 2018-07-07 06:05:37.906 188 11366.63 54.48 56899.53 88888.00 2018-07-07 06:05:38.406 188 11366.66 54.50 56899.56 88888.00 2018-07-07 06:05:38.906 188 11366.80 54.54 56899.58 88888.00 2018-07-07 06:05:39.406 188 11366.84 54.55 56899.61 88888.00 2018-07-07 06:05:39.906 188 11366.86 54.53 56899.59 88888.00 2018-07-07 06:05:40.406 188 11366.92 54.58 56899.56 88888.00 2018-07-07 06:05:40.906 188 11366.99 54.60 56899.54 88888.00 2018-07-07 06:05:41.406 188 11366.94 54.64 56899.50 88888.00 2018-07-07 06:05:41.906 188 11366.97 54.68 56899.48 88888.00 2018-07-07 06:05:42.406 188 11367.03 54.70 56899.46 88888.00 2018-07-07 06:05:42.906 188 11367.00 54.72 56899.50 88888.00 2018-07-07 06:05:43.406 188 11367.07 54.72 56899.56 88888.00 2018-07-07 06:05:43.906 188 11367.24 54.77 56899.56 88888.00 2018-07-07 06:05:44.406 188 11367.19 54.78 56899.58 88888.00 2018-07-07 06:05:44.906 188 11367.24 54.81 56899.64 88888.00 2018-07-07 06:05:45.406 188 11367.31 54.77 56899.70 88888.00 2018-07-07 06:05:45.906 188 11367.27 54.77 56899.65 88888.00 2018-07-07 06:05:46.406 188 11367.33 54.78 56899.67 88888.00 2018-07-07 06:05:46.906 188 11367.42 54.78 56899.70 88888.00 2018-07-07 06:05:47.406 188 11367.38 54.75 56899.65 88888.00 2018-07-07 06:05:48.406 188 11367.49 54.82 56899.69 88888.00 2018-07-07 06:05:48.906 188 11367.46 54.81 56899.72 88888.00 2018-07-07 06:05:49.406 188 11367.44 54.87 56899.67 88888.00 2018-07-07 06:05:49.906 188 11367.47 54.88 56899.67 88888.00 2018-07-07 06:05:50.406 188 11367.45 54.87 56899.73 88888.00 2018-07-07 06:05:50.906 188 11367.47 54.85 56899.72 88888.00 2018-07-07 06:05:51.406 188 11367.46 54.85 56899.74 88888.00 2018-07-07 06:05:51.906 188 11367.44 54.84 56899.73 88888.00 2018-07-07 06:05:52.406 188 11367.45 54.87 56899.72 88888.00 2018-07-07 06:05:52.906 188 11367.53 54.82 56899.70 88888.00 2018-07-07 06:05:53.406 188 11367.55 54.89 56899.70 88888.00 2018-07-07 06:05:53.906 188 11367.52 54.92 56899.79 88888.00 2018-07-07 06:05:54.406 188 11367.59 54.91 56899.78 88888.00 2018-07-07 06:05:54.906 188 11367.63 54.89 56899.72 88888.00 2018-07-07 06:05:55.406 188 11367.66 54.88 56899.71 88888.00 2018-07-07 06:05:55.906 188 11367.68 54.94 56899.76 88888.00 2018-07-07 06:05:56.406 188 11367.75 54.94 56899.72 88888.00 2018-07-07 06:05:56.906 188 11367.74 54.90 56899.67 88888.00 2018-07-07 06:05:57.406 188 11367.75 54.91 56899.73 88888.00 2018-07-07 06:05:58.406 188 11367.79 54.89 56899.66 88888.00 2018-07-07 06:05:58.906 188 11367.73 54.92 56899.73 88888.00 2018-07-07 06:05:59.406 188 11367.80 54.96 56899.78 88888.00 2018-07-07 06:05:59.906 188 11367.79 54.97 56899.84 88888.00 2018-07-07 06:06:00.406 188 11367.81 54.99 56899.85 88888.00 2018-07-07 06:06:00.906 188 11367.89 55.03 56899.88 88888.00 2018-07-07 06:06:01.406 188 11367.96 55.01 56899.82 88888.00 2018-07-07 06:06:01.906 188 11367.95 55.04 56899.79 88888.00 2018-07-07 06:06:02.406 188 11368.01 55.05 56899.89 88888.00 2018-07-07 06:06:02.906 188 11367.96 55.06 56899.96 88888.00 2018-07-07 06:06:03.406 188 11367.93 55.15 56899.98 88888.00 2018-07-07 06:06:03.906 188 11368.00 55.21 56900.03 88888.00 2018-07-07 06:06:04.406 188 11368.11 55.21 56900.04 88888.00 2018-07-07 06:06:04.906 188 11368.14 55.22 56900.10 88888.00 2018-07-07 06:06:05.406 188 11368.15 55.26 56900.10 88888.00 2018-07-07 06:06:05.906 188 11368.19 55.29 56900.16 88888.00 2018-07-07 06:06:06.406 188 11368.19 55.31 56900.24 88888.00 2018-07-07 06:06:06.906 188 11368.16 55.38 56900.30 88888.00 2018-07-07 06:06:07.406 188 11368.28 55.36 56900.34 88888.00 2018-07-07 06:06:07.906 188 11368.29 55.38 56900.42 88888.00 2018-07-07 06:06:08.406 188 11368.29 55.46 56900.49 88888.00 2018-07-07 06:06:08.906 188 11368.38 55.52 56900.65 88888.00 2018-07-07 06:06:09.406 188 11368.38 55.58 56900.73 88888.00 2018-07-07 06:06:09.906 188 11368.37 55.63 56900.70 88888.00 2018-07-07 06:06:10.406 188 11368.42 55.67 56900.78 88888.00 2018-07-07 06:06:10.906 188 11368.38 55.69 56900.79 88888.00 2018-07-07 06:06:11.406 188 11368.43 55.69 56900.76 88888.00 2018-07-07 06:06:11.906 188 11368.47 55.73 56900.72 88888.00 2018-07-07 06:06:12.406 188 11368.52 55.74 56900.67 88888.00 2018-07-07 06:06:12.906 188 11368.54 55.74 56900.68 88888.00 2018-07-07 06:06:13.406 188 11368.54 55.74 56900.62 88888.00 2018-07-07 06:06:13.906 188 11368.54 55.83 56900.65 88888.00 2018-07-07 06:06:14.406 188 11368.53 55.79 56900.68 88888.00 2018-07-07 06:06:14.906 188 11368.58 55.81 56900.70 88888.00 2018-07-07 06:06:15.406 188 11368.63 55.83 56900.70 88888.00 2018-07-07 06:06:15.906 188 11368.63 55.91 56900.73 88888.00 2018-07-07 06:06:16.406 188 11368.63 55.98 56900.73 88888.00 2018-07-07 06:06:16.906 188 11368.70 56.00 56900.79 88888.00 2018-07-07 06:06:17.406 188 11368.64 56.04 56900.86 88888.00 2018-07-07 06:06:17.906 188 11368.72 56.07 56900.86 88888.00 2018-07-07 06:06:18.406 188 11368.78 56.07 56900.83 88888.00 2018-07-07 06:06:18.906 188 11368.73 56.13 56900.87 88888.00 2018-07-07 06:06:19.406 188 11368.76 56.24 56900.86 88888.00 2018-07-07 06:06:19.906 188 11368.74 56.20 56900.76 88888.00 2018-07-07 06:06:20.406 188 11368.72 56.18 56900.65 88888.00 2018-07-07 06:06:20.906 188 11368.74 56.19 56900.55 88888.00 2018-07-07 06:06:21.406 188 11368.85 56.20 56900.55 88888.00 2018-07-07 06:06:21.906 188 11368.86 56.20 56900.50 88888.00 2018-07-07 06:06:22.406 188 11368.86 56.27 56900.59 88888.00 2018-07-07 06:06:22.906 188 11368.86 56.32 56900.67 88888.00 2018-07-07 06:06:23.406 188 11368.92 56.28 56900.72 88888.00 2018-07-07 06:06:23.906 188 11368.91 56.31 56900.69 88888.00 2018-07-07 06:06:24.406 188 11368.98 56.35 56900.79 88888.00 2018-07-07 06:06:24.906 188 11368.97 56.35 56900.81 88888.00 2018-07-07 06:06:25.406 188 11368.91 56.35 56900.80 88888.00 2018-07-07 06:06:25.906 188 11368.97 56.41 56900.86 88888.00 2018-07-07 06:06:26.406 188 11368.98 56.45 56900.87 88888.00 2018-07-07 06:06:26.906 188 11368.95 56.46 56900.83 88888.00 2018-07-07 06:06:27.406 188 11368.93 56.53 56900.89 88888.00 2018-07-07 06:06:27.906 188 11368.98 56.59 56900.93 88888.00 2018-07-07 06:06:28.406 188 11368.90 56.60 56900.93 88888.00 2018-07-07 06:06:28.906 188 11368.86 56.64 56900.98 88888.00 2018-07-07 06:06:29.906 188 11368.86 56.68 56900.95 88888.00 2018-07-07 06:06:30.406 188 11368.86 56.75 56900.96 88888.00 2018-07-07 06:06:30.906 188 11368.88 56.76 56901.01 88888.00 2018-07-07 06:06:31.406 188 11368.80 56.76 56900.99 88888.00 2018-07-07 06:06:31.906 188 11368.81 56.82 56901.02 88888.00 2018-07-07 06:06:32.406 188 11368.88 56.88 56901.05 88888.00 2018-07-07 06:06:32.906 188 11368.84 56.86 56900.94 88888.00 2018-07-07 06:06:33.406 188 11368.79 56.91 56901.01 88888.00 2018-07-07 06:06:33.906 188 11368.81 57.03 56901.12 88888.00 2018-07-07 06:06:34.406 188 11368.80 57.06 56901.15 88888.00 2018-07-07 06:06:34.906 188 11368.79 57.05 56901.23 88888.00 2018-07-07 06:06:35.406 188 11368.80 57.07 56901.32 88888.00 2018-07-07 06:06:35.906 188 11368.79 57.09 56901.31 88888.00 2018-07-07 06:06:36.406 188 11368.76 57.12 56901.42 88888.00 2018-07-07 06:06:36.906 188 11368.76 57.15 56901.44 88888.00 2018-07-07 06:06:37.406 188 11368.71 57.13 56901.49 88888.00 2018-07-07 06:06:37.906 188 11368.66 57.14 56901.50 88888.00 2018-07-07 06:06:38.406 188 11368.70 57.15 56901.59 88888.00 2018-07-07 06:06:38.906 188 11368.69 57.23 56901.69 88888.00 2018-07-07 06:06:39.406 188 11368.60 57.26 56901.78 88888.00 2018-07-07 06:06:39.906 188 11368.60 57.34 56901.87 88888.00 2018-07-07 06:06:40.406 188 11368.59 57.34 56901.94 88888.00 2018-07-07 06:06:40.906 188 11368.53 57.35 56901.92 88888.00 2018-07-07 06:06:41.406 188 11368.57 57.43 56901.90 88888.00 2018-07-07 06:06:41.906 188 11368.63 57.44 56901.89 88888.00 2018-07-07 06:06:42.406 188 11368.59 57.43 56901.96 88888.00 2018-07-07 06:06:42.906 188 11368.54 57.44 56902.02 88888.00 2018-07-07 06:06:43.406 188 11368.59 57.49 56902.02 88888.00 2018-07-07 06:06:43.906 188 11368.60 57.55 56902.10 88888.00 2018-07-07 06:06:44.406 188 11368.54 57.56 56902.14 88888.00 2018-07-07 06:06:44.906 188 11368.56 57.58 56902.14 88888.00 2018-07-07 06:06:45.406 188 11368.51 57.61 56902.16 88888.00 2018-07-07 06:06:45.906 188 11368.52 57.69 56902.22 88888.00 2018-07-07 06:06:46.406 188 11368.60 57.70 56902.26 88888.00 2018-07-07 06:06:46.906 188 11368.60 57.71 56902.28 88888.00 2018-07-07 06:06:47.406 188 11368.59 57.82 56902.33 88888.00 2018-07-07 06:06:47.906 188 11368.65 57.83 56902.30 88888.00 2018-07-07 06:06:48.406 188 11368.65 57.82 56902.34 88888.00 2018-07-07 06:06:48.906 188 11368.49 57.87 56902.41 88888.00 2018-07-07 06:06:49.406 188 11368.57 57.92 56902.49 88888.00 2018-07-07 06:06:49.906 188 11368.58 57.92 56902.47 88888.00 2018-07-07 06:06:50.406 188 11368.53 57.95 56902.46 88888.00 2018-07-07 06:06:50.906 188 11368.58 58.02 56902.53 88888.00 2018-07-07 06:06:51.406 188 11368.63 58.07 56902.56 88888.00 2018-07-07 06:06:51.906 188 11368.57 58.12 56902.56 88888.00 2018-07-07 06:06:52.406 188 11368.60 58.19 56902.53 88888.00 2018-07-07 06:06:52.906 188 11368.64 58.24 56902.54 88888.00 2018-07-07 06:06:53.406 188 11368.63 58.31 56902.55 88888.00 2018-07-07 06:06:53.906 188 11368.66 58.38 56902.59 88888.00 2018-07-07 06:06:54.406 188 11368.67 58.37 56902.58 88888.00 2018-07-07 06:06:54.906 188 11368.72 58.37 56902.60 88888.00 2018-07-07 06:06:55.406 188 11368.74 58.41 56902.61 88888.00 2018-07-07 06:06:55.906 188 11368.80 58.44 56902.66 88888.00 2018-07-07 06:06:56.406 188 11368.83 58.51 56902.69 88888.00 2018-07-07 06:06:56.906 188 11368.87 58.56 56902.71 88888.00 2018-07-07 06:06:57.406 188 11368.91 58.62 56902.73 88888.00 2018-07-07 06:06:57.906 188 11368.92 58.65 56902.81 88888.00 2018-07-07 06:06:58.406 188 11368.88 58.66 56902.86 88888.00 2018-07-07 06:06:58.906 188 11368.95 58.69 56902.84 88888.00 2018-07-07 06:06:59.406 188 11368.94 58.77 56902.87 88888.00 2018-07-07 06:06:59.906 188 11368.98 58.77 56902.92 88888.00 2018-07-07 06:07:00.406 188 11369.01 58.86 56902.87 88888.00 2018-07-07 06:07:01.406 188 11369.00 58.89 56902.69 88888.00 2018-07-07 06:07:01.906 188 11368.99 58.92 56902.71 88888.00 2018-07-07 06:07:02.406 188 11369.09 58.93 56902.68 88888.00 2018-07-07 06:07:02.906 188 11369.05 58.94 56902.69 88888.00 2018-07-07 06:07:03.406 188 11369.07 58.96 56902.71 88888.00 2018-07-07 06:07:03.906 188 11369.15 58.99 56902.77 88888.00 2018-07-07 06:07:04.406 188 11369.11 59.04 56902.81 88888.00 2018-07-07 06:07:04.906 188 11369.11 59.10 56902.77 88888.00 2018-07-07 06:07:05.406 188 11369.15 59.13 56902.75 88888.00 2018-07-07 06:07:05.906 188 11369.16 59.16 56902.79 88888.00 2018-07-07 06:07:06.406 188 11369.08 59.13 56902.81 88888.00 2018-07-07 06:07:06.906 188 11369.12 59.13 56902.88 88888.00 2018-07-07 06:07:07.406 188 11369.08 59.17 56902.94 88888.00 2018-07-07 06:07:07.906 188 11369.07 59.21 56902.93 88888.00 2018-07-07 06:07:08.406 188 11369.12 59.25 56902.96 88888.00 2018-07-07 06:07:08.906 188 11369.11 59.24 56902.97 88888.00 2018-07-07 06:07:09.406 188 11369.09 59.26 56902.99 88888.00 2018-07-07 06:07:09.906 188 11369.16 59.28 56903.06 88888.00 2018-07-07 06:07:10.406 188 11369.23 59.31 56903.05 88888.00 2018-07-07 06:07:10.906 188 11369.21 59.36 56903.19 88888.00 2018-07-07 06:07:11.406 188 11369.18 59.39 56903.27 88888.00 2018-07-07 06:07:11.906 188 11369.26 59.40 56903.32 88888.00 2018-07-07 06:07:12.406 188 11369.18 59.41 56903.32 88888.00 2018-07-07 06:07:12.906 188 11369.22 59.44 56903.24 88888.00 2018-07-07 06:07:13.406 188 11369.26 59.43 56903.26 88888.00 2018-07-07 06:07:13.906 188 11369.21 59.45 56903.24 88888.00 2018-07-07 06:07:14.406 188 11369.20 59.48 56903.24 88888.00 2018-07-07 06:07:14.906 188 11369.26 59.50 56903.24 88888.00 2018-07-07 06:07:15.406 188 11369.23 59.52 56903.13 88888.00 2018-07-07 06:07:15.906 188 11369.21 59.58 56903.14 88888.00 2018-07-07 06:07:16.407 188 11369.29 59.54 56903.14 88888.00 2018-07-07 06:07:16.907 188 11369.26 59.55 56903.14 88888.00 2018-07-07 06:07:17.407 188 11369.25 59.57 56903.19 88888.00 2018-07-07 06:07:17.907 188 11369.28 59.60 56903.25 88888.00 2018-07-07 06:07:18.407 188 11369.26 59.60 56903.22 88888.00 2018-07-07 06:07:18.907 188 11369.21 59.60 56903.17 88888.00 2018-07-07 06:07:19.407 188 11369.28 59.65 56903.23 88888.00 2018-07-07 06:07:19.907 188 11369.32 59.68 56903.29 88888.00 2018-07-07 06:07:20.407 188 11369.30 59.77 56903.27 88888.00 2018-07-07 06:07:20.907 188 11369.30 59.84 56903.29 88888.00 2018-07-07 06:07:21.407 188 11369.33 59.80 56903.32 88888.00 2018-07-07 06:07:21.907 188 11369.35 59.78 56903.38 88888.00 2018-07-07 06:07:22.407 188 11369.32 59.87 56903.45 88888.00 2018-07-07 06:07:22.907 188 11369.39 59.94 56903.45 88888.00 2018-07-07 06:07:23.407 188 11369.36 60.00 56903.52 88888.00 2018-07-07 06:07:23.907 188 11369.35 60.06 56903.62 88888.00 2018-07-07 06:07:24.407 188 11369.42 60.09 56903.61 88888.00 2018-07-07 06:07:24.907 188 11369.39 60.09 56903.50 88888.00 2018-07-07 06:07:25.407 188 11369.30 60.11 56903.41 88888.00 2018-07-07 06:07:25.907 188 11369.41 60.08 56903.44 88888.00 2018-07-07 06:07:26.407 188 11369.46 60.07 56903.50 88888.00 2018-07-07 06:07:26.907 188 11369.44 60.07 56903.49 88888.00 2018-07-07 06:07:27.407 188 11369.50 60.09 56903.51 88888.00 2018-07-07 06:07:27.907 188 11369.49 60.12 56903.51 88888.00 2018-07-07 06:07:28.407 188 11369.49 60.09 56903.49 88888.00 2018-07-07 06:07:28.907 188 11369.51 60.08 56903.44 88888.00 2018-07-07 06:07:29.407 188 11369.58 60.09 56903.39 88888.00 2018-07-07 06:07:29.907 188 11369.56 60.13 56903.41 88888.00 2018-07-07 06:07:30.407 188 11369.61 60.16 56903.44 88888.00 2018-07-07 06:07:30.907 188 11369.58 60.21 56903.49 88888.00 2018-07-07 06:07:31.407 188 11369.54 60.19 56903.52 88888.00 2018-07-07 06:07:31.907 188 11369.61 60.27 56903.57 88888.00 2018-07-07 06:07:32.407 188 11369.64 60.38 56903.57 88888.00 2018-07-07 06:07:32.907 188 11369.61 60.43 56903.58 88888.00 2018-07-07 06:07:33.407 188 11369.67 60.46 56903.58 88888.00 2018-07-07 06:07:33.907 188 11369.75 60.47 56903.58 88888.00 2018-07-07 06:07:34.407 188 11369.78 60.47 56903.57 88888.00 2018-07-07 06:07:34.907 188 11369.79 60.53 56903.62 88888.00 2018-07-07 06:07:35.407 188 11369.82 60.54 56903.64 88888.00 2018-07-07 06:07:35.907 188 11369.76 60.54 56903.68 88888.00 2018-07-07 06:07:36.407 188 11369.79 60.55 56903.70 88888.00 2018-07-07 06:07:36.907 188 11369.88 60.56 56903.77 88888.00 2018-07-07 06:07:37.407 188 11369.89 60.59 56903.78 88888.00 2018-07-07 06:07:37.907 188 11369.88 60.63 56903.72 88888.00 2018-07-07 06:07:38.407 188 11369.93 60.66 56903.70 88888.00 2018-07-07 06:07:38.907 188 11370.00 60.68 56903.65 88888.00 2018-07-07 06:07:39.407 188 11370.02 60.74 56903.64 88888.00 2018-07-07 06:07:39.907 188 11370.06 60.79 56903.62 88888.00 2018-07-07 06:07:40.407 188 11370.15 60.77 56903.57 88888.00 2018-07-07 06:07:40.907 188 11370.12 60.79 56903.55 88888.00 2018-07-07 06:07:41.407 188 11370.20 60.81 56903.56 88888.00 2018-07-07 06:07:41.907 188 11370.29 60.84 56903.57 88888.00 2018-07-07 06:07:42.907 188 11370.34 60.91 56903.61 88888.00 2018-07-07 06:07:43.407 188 11370.38 60.89 56903.55 88888.00 2018-07-07 06:07:43.907 188 11370.38 60.90 56903.54 88888.00 2018-07-07 06:07:44.407 188 11370.40 60.94 56903.58 88888.00 2018-07-07 06:07:44.907 188 11370.50 60.94 56903.59 88888.00 2018-07-07 06:07:45.407 188 11370.51 60.90 56903.58 88888.00 2018-07-07 06:07:45.907 188 11370.54 60.91 56903.58 88888.00 2018-07-07 06:07:46.407 188 11370.57 60.91 56903.62 88888.00 2018-07-07 06:07:46.907 188 11370.59 60.89 56903.59 88888.00 2018-07-07 06:07:47.407 188 11370.55 60.91 56903.63 88888.00 2018-07-07 06:07:47.907 188 11370.67 60.96 56903.69 88888.00 2018-07-07 06:07:48.407 188 11370.60 60.97 56903.63 88888.00 2018-07-07 06:07:48.907 188 11370.67 60.96 56903.61 88888.00 2018-07-07 06:07:49.407 188 11370.75 61.00 56903.64 88888.00 2018-07-07 06:07:49.907 188 11370.79 60.98 56903.68 88888.00 2018-07-07 06:07:50.907 188 11370.80 61.03 56903.62 88888.00 2018-07-07 06:07:51.407 188 11370.76 61.02 56903.58 88888.00 2018-07-07 06:07:51.907 188 11370.71 61.04 56903.58 88888.00 2018-07-07 06:07:52.407 188 11370.78 61.01 56903.57 88888.00 2018-07-07 06:07:52.907 188 11370.78 61.02 56903.57 88888.00 2018-07-07 06:07:53.407 188 11370.75 61.07 56903.52 88888.00 2018-07-07 06:07:53.907 188 11370.74 61.07 56903.55 88888.00 2018-07-07 06:07:54.407 188 11370.74 61.09 56903.56 88888.00 2018-07-07 06:07:54.907 188 11370.71 61.10 56903.52 88888.00 2018-07-07 06:07:55.407 188 11370.74 61.15 56903.43 88888.00 2018-07-07 06:07:55.907 188 11370.76 61.15 56903.42 88888.00 2018-07-07 06:07:56.407 188 11370.75 61.15 56903.38 88888.00 2018-07-07 06:07:56.907 188 11370.80 61.16 56903.39 88888.00 2018-07-07 06:07:57.407 188 11370.88 61.11 56903.38 88888.00 2018-07-07 06:07:57.907 188 11370.83 61.10 56903.33 88888.00 2018-07-07 06:07:58.407 188 11370.85 61.10 56903.36 88888.00 2018-07-07 06:07:58.907 188 11370.85 61.15 56903.39 88888.00 2018-07-07 06:07:59.407 188 11370.88 61.15 56903.48 88888.00 2018-07-07 06:07:59.907 188 11370.87 61.14 56903.51 88888.00 2018-07-07 06:08:00.407 188 11370.86 61.16 56903.55 88888.00 2018-07-07 06:08:00.907 188 11370.86 61.13 56903.59 88888.00 2018-07-07 06:08:01.407 188 11370.81 61.20 56903.61 88888.00 2018-07-07 06:08:01.907 188 11370.81 61.20 56903.69 88888.00 2018-07-07 06:08:02.407 188 11370.80 61.16 56903.74 88888.00 2018-07-07 06:08:02.907 188 11370.75 61.18 56903.82 88888.00 2018-07-07 06:08:03.407 188 11370.78 61.23 56903.90 88888.00 2018-07-07 06:08:03.907 188 11370.81 61.25 56904.07 88888.00 2018-07-07 06:08:04.407 188 11370.76 61.29 56904.13 88888.00 2018-07-07 06:08:04.907 188 11370.80 61.25 56904.18 88888.00 2018-07-07 06:08:05.407 188 11370.85 61.20 56904.19 88888.00 2018-07-07 06:08:05.907 188 11370.82 61.25 56904.22 88888.00 2018-07-07 06:08:06.407 188 11370.74 61.31 56904.27 88888.00 2018-07-07 06:08:06.907 188 11370.80 61.34 56904.25 88888.00 2018-07-07 06:08:07.407 188 11370.79 61.35 56904.19 88888.00 2018-07-07 06:08:07.907 188 11370.76 61.36 56904.22 88888.00 2018-07-07 06:08:08.407 188 11370.81 61.36 56904.25 88888.00 2018-07-07 06:08:08.907 188 11370.76 61.38 56904.31 88888.00 2018-07-07 06:08:09.407 188 11370.68 61.42 56904.31 88888.00 2018-07-07 06:08:09.907 188 11370.78 61.44 56904.28 88888.00 2018-07-07 06:08:10.407 188 11370.75 61.43 56904.34 88888.00 2018-07-07 06:08:10.907 188 11370.71 61.44 56904.35 88888.00 2018-07-07 06:08:11.407 188 11370.72 61.44 56904.34 88888.00 2018-07-07 06:08:11.907 188 11370.72 61.38 56904.28 88888.00 2018-07-07 06:08:12.407 188 11370.72 61.42 56904.14 88888.00 2018-07-07 06:08:12.907 188 11370.69 61.44 56904.12 88888.00 2018-07-07 06:08:13.407 188 11370.67 61.41 56904.15 88888.00 2018-07-07 06:08:14.407 188 11370.68 61.40 56904.25 88888.00 2018-07-07 06:08:14.907 188 11370.69 61.41 56904.28 88888.00 2018-07-07 06:08:15.407 188 11370.66 61.44 56904.33 88888.00 2018-07-07 06:08:15.907 188 11370.66 61.49 56904.31 88888.00 2018-07-07 06:08:16.407 188 11370.61 61.51 56904.35 88888.00 2018-07-07 06:08:16.907 188 11370.52 61.48 56904.44 88888.00 2018-07-07 06:08:17.407 188 11370.55 61.48 56904.53 88888.00 2018-07-07 06:08:17.907 188 11370.59 61.48 56904.58 88888.00 2018-07-07 06:08:18.407 188 11370.53 61.51 56904.61 88888.00 2018-07-07 06:08:18.907 188 11370.53 61.55 56904.60 88888.00 2018-07-07 06:08:19.407 188 11370.57 61.55 56904.64 88888.00 2018-07-07 06:08:19.907 188 11370.53 61.57 56904.67 88888.00 2018-07-07 06:08:20.407 188 11370.53 61.63 56904.80 88888.00 2018-07-07 06:08:20.907 188 11370.60 61.71 56904.80 88888.00 2018-07-07 06:08:21.407 188 11370.57 61.70 56904.78 88888.00 2018-07-07 06:08:21.907 188 11370.54 61.72 56904.87 88888.00 2018-07-07 06:08:22.407 188 11370.66 61.71 56904.83 88888.00 2018-07-07 06:08:22.907 188 11370.67 61.70 56904.93 88888.00 2018-07-07 06:08:23.407 188 11370.61 61.70 56905.02 88888.00 2018-07-07 06:08:23.907 188 11370.64 61.72 56905.08 88888.00 2018-07-07 06:08:24.407 188 11370.61 61.74 56905.06 88888.00 2018-07-07 06:08:24.907 188 11370.59 61.78 56905.06 88888.00 2018-07-07 06:08:25.407 188 11370.61 61.89 56905.10 88888.00 2018-07-07 06:08:25.907 188 11370.59 61.91 56905.13 88888.00 2018-07-07 06:08:26.407 188 11370.64 61.91 56905.17 88888.00 2018-07-07 06:08:26.907 188 11370.66 61.96 56905.21 88888.00 2018-07-07 06:08:27.407 188 11370.73 62.00 56905.19 88888.00 2018-07-07 06:08:27.907 188 11370.69 62.02 56905.19 88888.00 2018-07-07 06:08:28.407 188 11370.75 62.02 56905.23 88888.00 2018-07-07 06:08:28.907 188 11370.85 62.09 56905.19 88888.00 2018-07-07 06:08:29.407 188 11370.76 62.13 56905.10 88888.00 2018-07-07 06:08:29.907 188 11370.74 62.16 56905.10 88888.00 2018-07-07 06:08:30.407 188 11370.79 62.18 56905.19 88888.00 2018-07-07 06:08:30.907 188 11370.79 62.16 56905.13 88888.00 2018-07-07 06:08:31.407 188 11370.76 62.18 56905.11 88888.00 2018-07-07 06:08:31.907 188 11370.85 62.20 56905.12 88888.00 2018-07-07 06:08:32.407 188 11370.80 62.25 56905.18 88888.00 2018-07-07 06:08:32.907 188 11370.80 62.29 56905.23 88888.00 2018-07-07 06:08:33.407 188 11370.92 62.31 56905.24 88888.00 2018-07-07 06:08:33.907 188 11370.92 62.29 56905.26 88888.00 2018-07-07 06:08:34.407 188 11370.87 62.27 56905.25 88888.00 2018-07-07 06:08:34.907 188 11370.96 62.30 56905.34 88888.00 2018-07-07 06:08:35.407 188 11370.93 62.17 56905.37 88888.00 2018-07-07 06:08:35.907 188 11370.85 62.27 56905.36 88888.00 2018-07-07 06:08:36.407 188 11370.95 62.32 56905.40 88888.00 2018-07-07 06:08:36.907 188 11370.95 62.37 56905.42 88888.00 2018-07-07 06:08:37.407 188 11370.96 62.44 56905.44 88888.00 2018-07-07 06:08:37.907 188 11370.99 62.45 56905.47 88888.00 2018-07-07 06:08:38.407 188 11371.06 62.47 56905.48 88888.00 2018-07-07 06:08:38.907 188 11371.00 62.46 56905.47 88888.00 2018-07-07 06:08:39.407 188 11371.00 62.52 56905.57 88888.00 2018-07-07 06:08:39.907 188 11371.08 62.56 56905.62 88888.00 2018-07-07 06:08:40.407 188 11371.13 62.53 56905.61 88888.00 2018-07-07 06:08:40.907 188 11371.13 62.59 56905.67 88888.00 2018-07-07 06:08:41.407 188 11371.14 62.64 56905.66 88888.00 2018-07-07 06:08:41.907 188 11371.14 62.63 56905.67 88888.00 2018-07-07 06:08:42.407 188 11371.15 62.66 56905.67 88888.00 2018-07-07 06:08:42.907 188 11371.23 62.65 56905.61 88888.00 2018-07-07 06:08:43.407 188 11371.23 62.61 56905.61 88888.00 2018-07-07 06:08:43.907 188 11371.23 62.68 56905.55 88888.00 2018-07-07 06:08:44.407 188 11371.38 62.73 56905.50 88888.00 2018-07-07 06:08:44.907 188 11371.32 62.75 56905.50 88888.00 2018-07-07 06:08:45.407 188 11371.32 62.83 56905.50 88888.00 2018-07-07 06:08:45.907 188 11371.44 62.85 56905.51 88888.00 2018-07-07 06:08:46.407 188 11371.45 62.84 56905.48 88888.00 2018-07-07 06:08:46.907 188 11371.45 62.88 56905.41 88888.00 2018-07-07 06:08:47.407 188 11371.56 62.88 56905.37 88888.00 2018-07-07 06:08:47.907 188 11371.59 62.90 56905.29 88888.00 2018-07-07 06:08:48.407 188 11371.61 62.95 56905.29 88888.00 2018-07-07 06:08:48.907 188 11371.66 63.00 56905.28 88888.00 2018-07-07 06:08:49.407 188 11371.65 62.99 56905.22 88888.00 2018-07-07 06:08:49.907 188 11371.59 62.98 56905.19 88888.00 2018-07-07 06:08:50.407 188 11371.68 63.02 56905.17 88888.00 2018-07-07 06:08:50.907 188 11371.75 63.01 56905.12 88888.00 2018-07-07 06:08:51.407 188 11371.72 62.98 56905.04 88888.00 2018-07-07 06:08:51.907 188 11371.79 62.94 56905.02 88888.00 2018-07-07 06:08:52.407 188 11371.84 62.99 56905.06 88888.00 2018-07-07 06:08:52.907 188 11371.89 63.02 56905.03 88888.00 2018-07-07 06:08:53.907 188 11372.08 62.99 56904.96 88888.00 2018-07-07 06:08:54.407 188 11372.00 62.97 56904.92 88888.00 2018-07-07 06:08:54.907 188 11372.03 62.98 56904.89 88888.00 2018-07-07 06:08:55.907 188 11372.22 63.08 56904.77 88888.00 2018-07-07 06:08:56.407 188 11372.26 63.14 56904.78 88888.00 2018-07-07 06:08:56.907 188 11372.38 63.18 56904.80 88888.00 2018-07-07 06:08:57.407 188 11372.46 63.17 56904.76 88888.00 2018-07-07 06:08:57.907 188 11372.48 63.22 56904.74 88888.00 2018-07-07 06:08:58.407 188 11372.61 63.27 56904.73 88888.00 2018-07-07 06:08:58.907 188 11372.64 63.26 56904.72 88888.00 2018-07-07 06:08:59.407 188 11372.63 63.28 56904.72 88888.00 2018-07-07 06:08:59.907 188 11372.68 63.31 56904.73 88888.00 2018-07-07 06:09:00.407 188 11372.76 63.31 56904.67 88888.00 2018-07-07 06:09:00.907 188 11372.80 63.31 56904.58 88888.00 2018-07-07 06:09:01.407 188 11372.84 63.32 56904.53 88888.00 2018-07-07 06:09:01.907 188 11372.95 63.35 56904.51 88888.00 2018-07-07 06:09:02.407 188 11373.00 63.36 56904.49 88888.00 2018-07-07 06:09:02.907 188 11373.04 63.45 56904.48 88888.00 2018-07-07 06:09:03.407 188 11373.14 63.45 56904.48 88888.00 2018-07-07 06:09:03.907 188 11373.17 63.45 56904.49 88888.00 2018-07-07 06:09:04.407 188 11373.17 63.52 56904.55 88888.00 2018-07-07 06:09:04.907 188 11373.29 63.52 56904.49 88888.00 2018-07-07 06:09:05.407 188 11373.29 63.47 56904.48 88888.00 2018-07-07 06:09:05.907 188 11373.32 63.51 56904.51 88888.00 2018-07-07 06:09:06.407 188 11373.42 63.53 56904.51 88888.00 2018-07-07 06:09:06.907 188 11373.39 63.58 56904.52 88888.00 2018-07-07 06:09:07.407 188 11373.43 63.60 56904.53 88888.00 2018-07-07 06:09:07.907 188 11373.54 63.63 56904.51 88888.00 2018-07-07 06:09:08.407 188 11373.58 63.63 56904.47 88888.00 2018-07-07 06:09:08.907 188 11373.57 63.62 56904.41 88888.00 2018-07-07 06:09:09.407 188 11373.64 63.65 56904.38 88888.00 2018-07-07 06:09:09.907 188 11373.71 63.62 56904.29 88888.00 2018-07-07 06:09:10.407 188 11373.73 63.62 56904.25 88888.00 2018-07-07 06:09:10.907 188 11373.80 63.59 56904.22 88888.00 2018-07-07 06:09:11.407 188 11373.88 63.60 56904.21 88888.00 2018-07-07 06:09:11.907 188 11373.96 63.61 56904.16 88888.00 2018-07-07 06:09:12.407 188 11374.02 63.63 56904.15 88888.00 2018-07-07 06:09:12.907 188 11374.07 63.65 56904.20 88888.00 2018-07-07 06:09:13.407 188 11374.03 63.67 56904.19 88888.00 2018-07-07 06:09:13.907 188 11374.09 63.70 56904.14 88888.00 2018-07-07 06:09:14.407 188 11374.13 63.67 56904.07 88888.00 2018-07-07 06:09:14.907 188 11374.12 63.69 56904.14 88888.00 2018-07-07 06:09:15.407 188 11374.15 63.70 56904.15 88888.00 2018-07-07 06:09:15.907 188 11374.26 63.63 56904.15 88888.00 2018-07-07 06:09:16.407 188 11374.27 63.65 56904.19 88888.00 2018-07-07 06:09:16.907 188 11374.30 63.73 56904.22 88888.00 2018-07-07 06:09:17.407 188 11374.39 63.76 56904.32 88888.00 2018-07-07 06:09:17.907 188 11374.35 63.77 56904.34 88888.00 2018-07-07 06:09:18.407 188 11374.36 63.77 56904.33 88888.00 2018-07-07 06:09:18.907 188 11374.48 63.77 56904.32 88888.00 2018-07-07 06:09:19.407 188 11374.46 63.76 56904.28 88888.00 2018-07-07 06:09:19.907 188 11374.44 63.75 56904.26 88888.00 2018-07-07 06:09:20.407 188 11374.55 63.80 56904.25 88888.00 2018-07-07 06:09:20.908 188 11374.56 63.77 56904.19 88888.00 2018-07-07 06:09:21.408 188 11374.58 63.74 56904.18 88888.00 2018-07-07 06:09:21.908 188 11374.64 63.73 56904.13 88888.00 2018-07-07 06:09:22.408 188 11374.69 63.75 56904.07 88888.00 2018-07-07 06:09:22.908 188 11374.69 63.74 56904.06 88888.00 2018-07-07 06:09:23.408 188 11374.76 63.75 56903.97 88888.00 2018-07-07 06:09:23.908 188 11374.81 63.73 56903.96 88888.00 2018-07-07 06:09:24.408 188 11374.83 63.69 56903.96 88888.00 2018-07-07 06:09:24.908 188 11374.93 63.73 56904.02 88888.00 2018-07-07 06:09:25.408 188 11374.98 63.68 56903.94 88888.00 2018-07-07 06:09:25.908 188 11374.95 63.67 56903.93 88888.00 2018-07-07 06:09:26.408 188 11374.98 63.67 56903.93 88888.00 2018-07-07 06:09:26.908 188 11375.03 63.63 56903.93 88888.00 2018-07-07 06:09:27.408 188 11374.95 63.62 56903.96 88888.00 2018-07-07 06:09:27.908 188 11374.97 63.63 56904.02 88888.00 2018-07-07 06:09:28.408 188 11375.04 63.62 56904.06 88888.00 2018-07-07 06:09:28.908 188 11375.00 63.54 56904.10 88888.00 2018-07-07 06:09:29.408 188 11375.04 63.58 56904.15 88888.00 2018-07-07 06:09:29.908 188 11375.11 63.61 56904.14 88888.00 2018-07-07 06:09:30.408 188 11375.06 63.58 56904.14 88888.00 2018-07-07 06:09:30.908 188 11375.00 63.54 56904.18 88888.00 2018-07-07 06:09:31.408 188 11375.09 63.54 56904.16 88888.00 2018-07-07 06:09:31.908 188 11375.13 63.58 56904.13 88888.00 2018-07-07 06:09:32.408 188 11375.13 63.56 56904.08 88888.00 2018-07-07 06:09:32.908 188 11375.17 63.53 56904.06 88888.00 2018-07-07 06:09:33.408 188 11375.23 63.49 56904.07 88888.00 2018-07-07 06:09:33.908 188 11375.21 63.48 56904.10 88888.00 2018-07-07 06:09:34.408 188 11375.27 63.53 56904.14 88888.00 2018-07-07 06:09:34.908 188 11375.30 63.52 56904.10 88888.00 2018-07-07 06:09:35.408 188 11375.30 63.54 56904.14 88888.00 2018-07-07 06:09:35.908 188 11375.35 63.49 56904.13 88888.00 2018-07-07 06:09:36.408 188 11375.45 63.49 56904.10 88888.00 2018-07-07 06:09:37.408 188 11375.53 63.53 56904.07 88888.00 2018-07-07 06:09:37.908 188 11375.60 63.52 56904.06 88888.00 2018-07-07 06:09:38.408 188 11375.54 63.51 56904.08 88888.00 2018-07-07 06:09:38.908 188 11375.54 63.51 56904.12 88888.00 2018-07-07 06:09:39.408 188 11375.61 63.49 56904.09 88888.00 2018-07-07 06:09:39.908 188 11375.68 63.42 56904.02 88888.00 2018-07-07 06:09:40.408 188 11375.67 63.42 56904.02 88888.00 2018-07-07 06:09:40.908 188 11375.69 63.40 56904.02 88888.00 2018-07-07 06:09:41.408 188 11375.72 63.38 56904.03 88888.00 2018-07-07 06:09:41.908 188 11375.71 63.36 56904.00 88888.00 2018-07-07 06:09:42.408 188 11375.78 63.38 56904.02 88888.00 2018-07-07 06:09:42.908 188 11375.80 63.34 56904.06 88888.00 2018-07-07 06:09:43.408 188 11375.80 63.29 56904.04 88888.00 2018-07-07 06:09:43.908 188 11375.88 63.27 56904.01 88888.00 2018-07-07 06:09:44.408 188 11375.89 63.27 56903.97 88888.00 2018-07-07 06:09:44.908 188 11375.83 63.22 56903.91 88888.00 2018-07-07 06:09:45.408 188 11375.92 63.21 56903.91 88888.00 2018-07-07 06:09:45.908 188 11375.99 63.22 56903.88 88888.00 2018-07-07 06:09:46.408 188 11375.99 63.26 56903.89 88888.00 2018-07-07 06:09:46.908 188 11376.01 63.29 56903.96 88888.00 2018-07-07 06:09:47.408 188 11376.02 63.28 56904.01 88888.00 2018-07-07 06:09:47.908 188 11376.04 63.33 56903.95 88888.00 2018-07-07 06:09:48.408 188 11376.08 63.35 56904.02 88888.00 2018-07-07 06:09:48.908 188 11376.13 63.35 56904.06 88888.00 2018-07-07 06:09:49.408 188 11376.10 63.35 56904.02 88888.00 2018-07-07 06:09:49.908 188 11376.15 63.42 56903.93 88888.00 2018-07-07 06:09:50.408 188 11376.30 63.43 56903.86 88888.00 2018-07-07 06:09:50.908 188 11376.30 63.40 56903.78 88888.00 2018-07-07 06:09:51.408 188 11376.27 63.40 56903.75 88888.00 2018-07-07 06:09:51.908 188 11376.34 63.40 56903.72 88888.00 2018-07-07 06:09:52.408 188 11376.36 63.39 56903.65 88888.00 2018-07-07 06:09:52.908 188 11376.38 63.42 56903.61 88888.00 2018-07-07 06:09:53.408 188 11376.39 63.42 56903.55 88888.00 2018-07-07 06:09:53.908 188 11376.37 63.42 56903.54 88888.00 2018-07-07 06:09:54.408 188 11376.38 63.43 56903.49 88888.00 2018-07-07 06:09:54.908 188 11376.44 63.41 56903.39 88888.00 2018-07-07 06:09:55.408 188 11376.48 63.39 56903.27 88888.00 2018-07-07 06:09:55.908 188 11376.46 63.36 56903.22 88888.00 2018-07-07 06:09:56.408 188 11376.51 63.36 56903.17 88888.00 2018-07-07 06:09:56.908 188 11376.53 63.39 56903.12 88888.00 2018-07-07 06:09:57.408 188 11376.48 63.45 56903.10 88888.00 2018-07-07 06:09:57.908 188 11376.59 63.45 56903.06 88888.00 2018-07-07 06:09:58.408 188 11376.69 63.43 56902.96 88888.00 2018-07-07 06:09:58.908 188 11376.66 63.51 56902.88 88888.00 2018-07-07 06:09:59.408 188 11376.63 63.55 56902.82 88888.00 2018-07-07 06:09:59.908 188 11376.73 63.61 56902.71 88888.00 2018-07-07 06:10:00.408 188 11376.78 63.65 56902.55 88888.00 2018-07-07 06:10:00.908 188 11376.86 63.61 56902.41 88888.00 2018-07-07 06:10:01.408 188 11376.91 63.62 56902.29 88888.00 2018-07-07 06:10:01.908 188 11376.87 63.63 56902.19 88888.00 2018-07-07 06:10:02.408 188 11376.90 63.68 56902.08 88888.00 2018-07-07 06:10:02.908 188 11376.97 63.65 56901.91 88888.00 2018-07-07 06:10:03.408 188 11377.00 63.63 56901.78 88888.00 2018-07-07 06:10:03.908 188 11377.08 63.55 56901.76 88888.00 2018-07-07 06:10:04.408 188 11377.14 63.53 56901.69 88888.00 2018-07-07 06:10:04.908 188 11377.14 63.55 56901.60 88888.00 2018-07-07 06:10:05.408 188 11377.14 63.59 56901.50 88888.00 2018-07-07 06:10:05.908 188 11377.20 63.61 56901.38 88888.00 2018-07-07 06:10:06.408 188 11377.25 63.58 56901.26 88888.00 2018-07-07 06:10:06.908 188 11377.28 63.53 56901.12 88888.00 2018-07-07 06:10:07.408 188 11377.33 63.53 56901.13 88888.00 2018-07-07 06:10:07.908 188 11377.36 63.51 56901.07 88888.00 2018-07-07 06:10:08.908 188 11377.49 63.61 56900.74 88888.00 2018-07-07 06:10:09.408 188 11377.53 63.61 56900.62 88888.00 2018-07-07 06:10:09.908 188 11377.53 63.58 56900.48 88888.00 2018-07-07 06:10:10.408 188 11377.60 63.59 56900.38 88888.00 2018-07-07 06:10:10.908 188 11377.67 63.56 56900.27 88888.00 2018-07-07 06:10:11.408 188 11377.68 63.54 56900.23 88888.00 2018-07-07 06:10:11.908 188 11377.74 63.54 56900.21 88888.00 2018-07-07 06:10:12.408 188 11377.85 63.55 56900.10 88888.00 2018-07-07 06:10:12.908 188 11377.82 63.54 56900.04 88888.00 2018-07-07 06:10:13.408 188 11377.84 63.56 56900.09 88888.00 2018-07-07 06:10:13.908 188 11377.91 63.60 56900.04 88888.00 2018-07-07 06:10:14.408 188 11377.97 63.54 56900.03 88888.00 2018-07-07 06:10:14.908 188 11377.98 63.55 56900.05 88888.00 2018-07-07 06:10:15.408 188 11378.08 63.54 56900.10 88888.00 2018-07-07 06:10:15.908 188 11378.12 63.60 56900.09 88888.00 2018-07-07 06:10:16.408 188 11378.13 63.61 56900.02 88888.00 2018-07-07 06:10:16.908 188 11378.17 63.63 56900.09 88888.00 2018-07-07 06:10:17.408 188 11378.19 63.61 56900.15 88888.00 2018-07-07 06:10:17.908 188 11378.24 63.63 56900.18 88888.00 2018-07-07 06:10:18.408 188 11378.33 63.70 56900.22 88888.00 2018-07-07 06:10:18.908 188 11378.39 63.72 56900.21 88888.00 2018-07-07 06:10:19.408 188 11378.38 63.69 56900.17 88888.00 2018-07-07 06:10:19.908 188 11378.43 63.75 56900.02 88888.00 2018-07-07 06:10:20.408 188 11378.40 63.79 56899.95 88888.00 2018-07-07 06:10:20.908 188 11378.37 63.82 56899.90 88888.00 2018-07-07 06:10:21.408 188 11378.39 63.87 56899.88 88888.00 2018-07-07 06:10:21.908 188 11378.46 63.85 56899.83 88888.00 2018-07-07 06:10:22.408 188 11378.47 63.86 56899.76 88888.00 2018-07-07 06:10:22.908 188 11378.51 63.83 56899.80 88888.00 2018-07-07 06:10:23.408 188 11378.63 63.86 56899.82 88888.00 2018-07-07 06:10:23.908 188 11378.59 63.82 56899.84 88888.00 2018-07-07 06:10:24.408 188 11378.67 63.85 56899.79 88888.00 2018-07-07 06:10:24.908 188 11378.65 63.85 56899.77 88888.00 2018-07-07 06:10:25.408 188 11378.57 63.83 56899.77 88888.00 2018-07-07 06:10:25.908 188 11378.56 63.82 56899.79 88888.00 2018-07-07 06:10:26.408 188 11378.58 63.86 56899.72 88888.00 2018-07-07 06:10:26.908 188 11378.56 63.85 56899.73 88888.00 2018-07-07 06:10:27.408 188 11378.54 63.83 56899.70 88888.00 2018-07-07 06:10:27.908 188 11378.60 63.87 56899.71 88888.00 2018-07-07 06:10:28.408 188 11378.61 63.87 56899.71 88888.00 2018-07-07 06:10:28.908 188 11378.57 63.88 56899.64 88888.00 2018-07-07 06:10:29.408 188 11378.57 63.94 56899.64 88888.00 2018-07-07 06:10:29.908 188 11378.58 63.88 56899.58 88888.00 2018-07-07 06:10:30.408 188 11378.58 63.89 56899.59 88888.00 2018-07-07 06:10:30.908 188 11378.59 63.90 56899.64 88888.00 2018-07-07 06:10:31.408 188 11378.60 63.88 56899.65 88888.00 2018-07-07 06:10:31.908 188 11378.56 63.92 56899.59 88888.00 2018-07-07 06:10:32.408 188 11378.57 63.92 56899.59 88888.00 2018-07-07 06:10:32.908 188 11378.60 63.85 56899.70 88888.00 2018-07-07 06:10:33.408 188 11378.54 63.86 56899.78 88888.00 2018-07-07 06:10:33.908 188 11378.58 63.88 56899.76 88888.00 2018-07-07 06:10:34.408 188 11378.56 63.86 56899.76 88888.00 2018-07-07 06:10:34.908 188 11378.53 63.85 56899.78 88888.00 2018-07-07 06:10:35.408 188 11378.53 63.90 56899.79 88888.00 2018-07-07 06:10:35.908 188 11378.54 63.89 56899.79 88888.00 2018-07-07 06:10:36.408 188 11378.50 63.86 56899.88 88888.00 2018-07-07 06:10:36.908 188 11378.46 63.86 56899.83 88888.00 2018-07-07 06:10:37.408 188 11378.44 63.86 56899.84 88888.00 2018-07-07 06:10:37.908 188 11378.43 63.85 56899.89 88888.00 2018-07-07 06:10:38.408 188 11378.35 63.86 56899.85 88888.00 2018-07-07 06:10:38.908 188 11378.42 63.87 56899.82 88888.00 2018-07-07 06:10:39.408 188 11378.42 63.85 56899.82 88888.00 2018-07-07 06:10:39.908 188 11378.33 63.86 56899.85 88888.00 2018-07-07 06:10:40.408 188 11378.36 63.85 56899.79 88888.00 2018-07-07 06:10:40.908 188 11378.33 63.85 56899.79 88888.00 2018-07-07 06:10:41.408 188 11378.25 63.80 56899.77 88888.00 2018-07-07 06:10:41.908 188 11378.31 63.74 56899.80 88888.00 2018-07-07 06:10:42.408 188 11378.25 63.73 56899.79 88888.00 2018-07-07 06:10:42.908 188 11378.18 63.69 56899.80 88888.00 2018-07-07 06:10:43.408 188 11378.22 63.66 56899.83 88888.00 2018-07-07 06:10:43.908 188 11378.15 63.63 56899.80 88888.00 2018-07-07 06:10:44.408 188 11378.09 63.61 56899.85 88888.00 2018-07-07 06:10:44.908 188 11378.10 63.60 56899.91 88888.00 2018-07-07 06:10:45.408 188 11378.05 63.59 56899.93 88888.00 2018-07-07 06:10:45.908 188 11377.94 63.55 56899.99 88888.00 2018-07-07 06:10:46.408 188 11377.92 63.51 56900.01 88888.00 2018-07-07 06:10:46.908 188 11377.94 63.46 56899.99 88888.00 2018-07-07 06:10:47.408 188 11377.85 63.38 56900.02 88888.00 2018-07-07 06:10:47.908 188 11377.75 63.33 56900.02 88888.00 2018-07-07 06:10:48.408 188 11377.75 63.34 56900.02 88888.00 2018-07-07 06:10:48.908 188 11377.67 63.34 56899.98 88888.00 2018-07-07 06:10:49.408 188 11377.62 63.35 56900.05 88888.00 2018-07-07 06:10:50.408 188 11377.55 63.28 56900.11 88888.00 2018-07-07 06:10:50.908 188 11377.53 63.21 56900.08 88888.00 2018-07-07 06:10:51.408 188 11377.50 63.19 56900.11 88888.00 2018-07-07 06:10:51.908 188 11377.45 63.20 56900.05 88888.00 2018-07-07 06:10:52.408 188 11377.38 63.18 56899.99 88888.00 2018-07-07 06:10:52.908 188 11377.34 63.12 56900.02 88888.00 2018-07-07 06:10:53.408 188 11377.31 63.07 56900.10 88888.00 2018-07-07 06:10:53.908 188 11377.25 63.00 56900.08 88888.00 2018-07-07 06:10:54.408 188 11377.25 62.98 56900.10 88888.00 2018-07-07 06:10:54.908 188 11377.21 62.93 56900.05 88888.00 2018-07-07 06:10:55.408 188 11377.15 62.93 56900.04 88888.00 2018-07-07 06:10:55.908 188 11377.17 62.97 56900.14 88888.00 2018-07-07 06:10:56.408 188 11377.14 62.94 56900.12 88888.00 2018-07-07 06:10:56.908 188 11377.07 62.93 56900.10 88888.00 2018-07-07 06:10:57.408 188 11377.11 62.91 56900.18 88888.00 2018-07-07 06:10:57.908 188 11377.12 62.88 56900.29 88888.00 2018-07-07 06:10:58.408 188 11377.04 62.83 56900.33 88888.00 2018-07-07 06:10:58.908 188 11376.97 62.86 56900.38 88888.00 2018-07-07 06:10:59.408 188 11376.94 62.81 56900.43 88888.00 2018-07-07 06:10:59.908 188 11376.87 62.77 56900.41 88888.00 2018-07-07 06:11:00.408 188 11376.90 62.73 56900.46 88888.00 2018-07-07 06:11:00.908 188 11376.91 62.73 56900.47 88888.00 2018-07-07 06:11:01.408 188 11376.86 62.73 56900.49 88888.00 2018-07-07 06:11:01.908 188 11376.85 62.65 56900.53 88888.00 2018-07-07 06:11:02.408 188 11376.86 62.60 56900.59 88888.00 2018-07-07 06:11:02.908 188 11376.79 62.66 56900.66 88888.00 2018-07-07 06:11:03.408 188 11376.74 62.65 56900.67 88888.00 2018-07-07 06:11:03.908 188 11376.78 62.64 56900.69 88888.00 2018-07-07 06:11:04.408 188 11376.71 62.60 56900.78 88888.00 2018-07-07 06:11:04.908 188 11376.63 62.56 56900.74 88888.00 2018-07-07 06:11:05.408 188 11376.64 62.50 56900.74 88888.00 2018-07-07 06:11:05.908 188 11376.64 62.44 56900.74 88888.00 2018-07-07 06:11:06.408 188 11376.57 62.40 56900.87 88888.00 2018-07-07 06:11:06.908 188 11376.49 62.37 56900.95 88888.00 2018-07-07 06:11:07.408 188 11376.41 62.33 56900.93 88888.00 2018-07-07 06:11:07.908 188 11376.36 62.27 56900.91 88888.00 2018-07-07 06:11:08.408 188 11376.37 62.24 56900.94 88888.00 2018-07-07 06:11:08.908 188 11376.32 62.32 56901.04 88888.00 2018-07-07 06:11:09.408 188 11376.23 62.36 56901.18 88888.00 2018-07-07 06:11:09.908 188 11376.18 62.34 56901.33 88888.00 2018-07-07 06:11:10.408 188 11376.11 62.33 56901.32 88888.00 2018-07-07 06:11:10.908 188 11376.03 62.36 56901.28 88888.00 2018-07-07 06:11:11.408 188 11376.02 62.36 56901.32 88888.00 2018-07-07 06:11:11.908 188 11376.08 62.33 56901.31 88888.00 2018-07-07 06:11:12.408 188 11375.97 62.30 56901.32 88888.00 2018-07-07 06:11:12.908 188 11375.97 62.32 56901.34 88888.00 2018-07-07 06:11:13.408 188 11375.97 62.31 56901.39 88888.00 2018-07-07 06:11:13.908 188 11375.94 62.24 56901.40 88888.00 2018-07-07 06:11:14.408 188 11375.93 62.20 56901.37 88888.00 2018-07-07 06:11:14.908 188 11375.96 62.19 56901.31 88888.00 2018-07-07 06:11:15.408 188 11375.95 62.19 56901.36 88888.00 2018-07-07 06:11:15.908 188 11375.94 62.13 56901.36 88888.00 2018-07-07 06:11:16.408 188 11375.96 62.08 56901.24 88888.00 2018-07-07 06:11:16.908 188 11375.88 62.04 56901.14 88888.00 2018-07-07 06:11:17.408 188 11375.80 62.03 56901.20 88888.00 2018-07-07 06:11:17.908 188 11375.81 61.98 56901.23 88888.00 2018-07-07 06:11:18.408 188 11375.81 61.99 56901.23 88888.00 2018-07-07 06:11:18.908 188 11375.75 61.98 56901.23 88888.00 2018-07-07 06:11:19.908 188 11375.79 61.92 56901.32 88888.00 2018-07-07 06:11:20.408 188 11375.71 61.92 56901.30 88888.00 2018-07-07 06:11:20.908 188 11375.67 61.90 56901.27 88888.00 2018-07-07 06:11:21.908 188 11375.61 61.84 56901.33 88888.00 2018-07-07 06:11:22.408 188 11375.55 61.84 56901.36 88888.00 2018-07-07 06:11:22.908 188 11375.52 61.82 56901.32 88888.00 2018-07-07 06:11:23.408 188 11375.48 61.81 56901.30 88888.00 2018-07-07 06:11:23.908 188 11375.44 61.78 56901.25 88888.00 2018-07-07 06:11:24.408 188 11375.48 61.76 56901.23 88888.00 2018-07-07 06:11:24.908 188 11375.45 61.77 56901.18 88888.00 2018-07-07 06:11:25.408 188 11375.40 61.82 56901.18 88888.00 2018-07-07 06:11:25.908 188 11375.46 61.83 56901.12 88888.00 2018-07-07 06:11:26.408 188 11375.46 61.82 56901.04 88888.00 2018-07-07 06:11:26.908 188 11375.49 61.82 56901.07 88888.00 2018-07-07 06:11:27.408 188 11375.53 61.79 56901.06 88888.00 2018-07-07 06:11:27.908 188 11375.49 61.78 56901.01 88888.00 2018-07-07 06:11:28.408 188 11375.41 61.82 56900.98 88888.00 2018-07-07 06:11:28.908 188 11375.47 61.85 56900.95 88888.00 2018-07-07 06:11:29.408 188 11375.52 61.85 56900.93 88888.00 2018-07-07 06:11:29.908 188 11375.55 61.84 56900.87 88888.00 2018-07-07 06:11:30.408 188 11375.65 61.85 56900.83 88888.00 2018-07-07 06:11:30.908 188 11375.60 61.83 56900.79 88888.00 2018-07-07 06:11:31.408 188 11375.60 61.76 56900.76 88888.00 2018-07-07 06:11:31.909 188 11375.66 61.78 56900.68 88888.00 2018-07-07 06:11:32.409 188 11375.57 61.81 56900.67 88888.00 2018-07-07 06:11:32.909 188 11375.53 61.81 56900.68 88888.00 2018-07-07 06:11:33.409 188 11375.59 61.86 56900.60 88888.00 2018-07-07 06:11:33.909 188 11375.58 61.88 56900.47 88888.00 2018-07-07 06:11:34.409 188 11375.58 61.89 56900.43 88888.00 2018-07-07 06:11:34.909 188 11375.64 61.91 56900.40 88888.00 2018-07-07 06:11:35.409 188 11375.60 61.92 56900.34 88888.00 2018-07-07 06:11:35.909 188 11375.59 61.92 56900.21 88888.00 2018-07-07 06:11:36.409 188 11375.60 61.90 56900.21 88888.00 2018-07-07 06:11:36.909 188 11375.67 61.89 56900.22 88888.00 2018-07-07 06:11:37.409 188 11375.64 61.92 56900.18 88888.00 2018-07-07 06:11:37.909 188 11375.64 61.97 56900.14 88888.00 2018-07-07 06:11:38.409 188 11375.74 61.97 56900.04 88888.00 2018-07-07 06:11:38.909 188 11375.76 61.93 56899.97 88888.00 2018-07-07 06:11:39.409 188 11375.79 61.95 56899.88 88888.00 2018-07-07 06:11:39.909 188 11375.82 61.97 56899.89 88888.00 2018-07-07 06:11:40.409 188 11375.83 62.00 56899.96 88888.00 2018-07-07 06:11:40.909 188 11375.82 61.99 56899.92 88888.00 2018-07-07 06:11:41.409 188 11375.85 61.98 56899.84 88888.00 2018-07-07 06:11:41.909 188 11375.81 61.95 56899.80 88888.00 2018-07-07 06:11:42.409 188 11375.80 61.92 56899.80 88888.00 2018-07-07 06:11:42.909 188 11375.92 61.91 56899.72 88888.00 2018-07-07 06:11:43.409 188 11375.89 61.82 56899.63 88888.00 2018-07-07 06:11:43.909 188 11375.89 61.84 56899.52 88888.00 2018-07-07 06:11:44.409 188 11375.95 61.88 56899.45 88888.00 2018-07-07 06:11:44.909 188 11375.96 61.88 56899.43 88888.00 2018-07-07 06:11:45.409 188 11375.89 61.90 56899.41 88888.00 2018-07-07 06:11:45.909 188 11375.94 61.93 56899.37 88888.00 2018-07-07 06:11:46.409 188 11376.01 61.96 56899.29 88888.00 2018-07-07 06:11:46.909 188 11375.99 61.93 56899.22 88888.00 2018-07-07 06:11:47.409 188 11376.02 61.95 56899.18 88888.00 2018-07-07 06:11:47.909 188 11376.03 61.91 56899.13 88888.00 2018-07-07 06:11:48.409 188 11375.99 61.91 56899.15 88888.00 2018-07-07 06:11:48.909 188 11376.03 61.97 56899.13 88888.00 2018-07-07 06:11:49.409 188 11376.06 61.95 56899.13 88888.00 2018-07-07 06:11:49.909 188 11376.01 61.96 56899.02 88888.00 2018-07-07 06:11:50.409 188 11376.07 61.98 56898.99 88888.00 2018-07-07 06:11:50.909 188 11376.11 62.00 56898.96 88888.00 2018-07-07 06:11:51.409 188 11376.11 62.00 56898.95 88888.00 2018-07-07 06:11:51.909 188 11376.08 62.06 56898.96 88888.00 2018-07-07 06:11:52.409 188 11376.15 62.09 56899.00 88888.00 2018-07-07 06:11:52.909 188 11376.07 62.10 56898.96 88888.00 2018-07-07 06:11:53.409 188 11376.09 62.11 56898.92 88888.00 2018-07-07 06:11:53.909 188 11376.15 62.13 56898.92 88888.00 2018-07-07 06:11:54.409 188 11376.08 62.12 56898.94 88888.00 2018-07-07 06:11:54.909 188 11376.07 62.13 56898.89 88888.00 2018-07-07 06:11:55.409 188 11376.20 62.10 56898.74 88888.00 2018-07-07 06:11:55.909 188 11376.15 62.05 56898.63 88888.00 2018-07-07 06:11:56.409 188 11376.10 62.05 56898.66 88888.00 2018-07-07 06:11:56.909 188 11376.21 62.05 56898.64 88888.00 2018-07-07 06:11:57.409 188 11376.20 62.08 56898.61 88888.00 2018-07-07 06:11:57.909 188 11376.13 62.11 56898.52 88888.00 2018-07-07 06:11:58.409 188 11376.20 62.17 56898.51 88888.00 2018-07-07 06:11:58.909 188 11376.23 62.17 56898.50 88888.00 2018-07-07 06:11:59.409 188 11376.20 62.19 56898.44 88888.00 2018-07-07 06:11:59.909 188 11376.31 62.29 56898.41 88888.00 2018-07-07 06:12:00.409 188 11376.35 62.31 56898.39 88888.00 2018-07-07 06:12:00.909 188 11376.25 62.31 56898.36 88888.00 2018-07-07 06:12:01.409 188 11376.24 62.33 56898.38 88888.00 2018-07-07 06:12:01.909 188 11376.28 62.32 56898.41 88888.00 2018-07-07 06:12:02.409 188 11376.20 62.38 56898.36 88888.00 2018-07-07 06:12:03.409 188 11376.20 62.44 56898.15 88888.00 2018-07-07 06:12:03.909 188 11376.21 62.45 56898.11 88888.00 2018-07-07 06:12:04.409 188 11376.24 62.51 56898.07 88888.00 2018-07-07 06:12:04.909 188 11376.32 62.51 56898.02 88888.00 2018-07-07 06:12:05.409 188 11376.28 62.50 56897.99 88888.00 2018-07-07 06:12:05.909 188 11376.25 62.50 56897.99 88888.00 2018-07-07 06:12:06.409 188 11376.24 62.52 56897.92 88888.00 2018-07-07 06:12:06.909 188 11376.21 62.54 56897.89 88888.00 2018-07-07 06:12:07.409 188 11376.20 62.57 56897.90 88888.00 2018-07-07 06:12:07.909 188 11376.23 62.56 56897.91 88888.00 2018-07-07 06:12:08.409 188 11376.17 62.57 56897.90 88888.00 2018-07-07 06:12:08.909 188 11376.16 62.65 56897.85 88888.00 2018-07-07 06:12:09.409 188 11376.17 62.67 56897.90 88888.00 2018-07-07 06:12:09.909 188 11376.16 62.68 56897.90 88888.00 2018-07-07 06:12:10.409 188 11376.15 62.72 56897.87 88888.00 2018-07-07 06:12:10.909 188 11376.20 62.75 56897.87 88888.00 2018-07-07 06:12:11.409 188 11376.21 62.74 56897.93 88888.00 2018-07-07 06:12:11.909 188 11376.20 62.84 56897.91 88888.00 2018-07-07 06:12:12.409 188 11376.25 62.88 56897.85 88888.00 2018-07-07 06:12:13.409 188 11376.11 62.91 56897.73 88888.00 2018-07-07 06:12:13.909 188 11376.14 62.90 56897.68 88888.00 2018-07-07 06:12:14.409 188 11376.21 62.88 56897.54 88888.00 2018-07-07 06:12:14.909 188 11376.18 62.90 56897.41 88888.00 2018-07-07 06:12:15.409 188 11376.20 62.92 56897.35 88888.00 2018-07-07 06:12:15.909 188 11376.21 62.88 56897.33 88888.00 2018-07-07 06:12:16.409 188 11376.11 62.86 56897.28 88888.00 2018-07-07 06:12:16.909 188 11376.15 62.90 56897.22 88888.00 2018-07-07 06:12:17.409 188 11376.17 62.86 56897.13 88888.00 2018-07-07 06:12:17.909 188 11376.09 62.81 56897.10 88888.00 2018-07-07 06:12:18.409 188 11376.07 62.85 56897.03 88888.00 2018-07-07 06:12:18.909 188 11376.07 62.84 56896.91 88888.00 2018-07-07 06:12:19.409 188 11375.96 62.80 56896.85 88888.00 2018-07-07 06:12:19.909 188 11375.96 62.85 56896.83 88888.00 2018-07-07 06:12:20.409 188 11376.01 62.79 56896.80 88888.00 2018-07-07 06:12:20.909 188 11375.97 62.75 56896.72 88888.00 2018-07-07 06:12:21.409 188 11375.96 62.77 56896.63 88888.00 2018-07-07 06:12:21.909 188 11376.04 62.80 56896.63 88888.00 2018-07-07 06:12:22.409 188 11376.00 62.80 56896.61 88888.00 2018-07-07 06:12:22.909 188 11376.03 62.85 56896.59 88888.00 2018-07-07 06:12:23.409 188 11376.02 62.88 56896.67 88888.00 2018-07-07 06:12:23.909 188 11376.00 62.87 56896.71 88888.00 2018-07-07 06:12:24.409 188 11375.89 62.87 56896.70 88888.00 2018-07-07 06:12:24.909 188 11375.93 62.90 56896.63 88888.00 2018-07-07 06:12:25.409 188 11375.90 62.91 56896.56 88888.00 2018-07-07 06:12:25.909 188 11375.86 62.90 56896.58 88888.00 2018-07-07 06:12:26.409 188 11375.87 62.93 56896.53 88888.00 2018-07-07 06:12:26.909 188 11375.94 62.95 56896.57 88888.00 2018-07-07 06:12:27.409 188 11375.88 62.99 56896.58 88888.00 2018-07-07 06:12:27.909 188 11375.86 63.00 56896.63 88888.00 2018-07-07 06:12:28.409 188 11375.85 63.02 56896.68 88888.00 2018-07-07 06:12:28.909 188 11375.75 63.05 56896.75 88888.00 2018-07-07 06:12:29.409 188 11375.72 63.04 56896.78 88888.00 2018-07-07 06:12:29.909 188 11375.69 63.02 56896.81 88888.00 2018-07-07 06:12:30.409 188 11375.65 63.07 56896.82 88888.00 2018-07-07 06:12:30.909 188 11375.65 63.08 56896.89 88888.00 2018-07-07 06:12:31.409 188 11375.62 63.09 56896.93 88888.00 2018-07-07 06:12:31.909 188 11375.54 63.11 56897.01 88888.00 2018-07-07 06:12:32.409 188 11375.49 63.12 56897.10 88888.00 2018-07-07 06:12:32.909 188 11375.46 63.11 56897.12 88888.00 2018-07-07 06:12:33.409 188 11375.41 63.08 56897.12 88888.00 2018-07-07 06:12:33.909 188 11375.37 63.08 56897.09 88888.00 2018-07-07 06:12:34.409 188 11375.39 63.08 56897.15 88888.00 2018-07-07 06:12:34.909 188 11375.27 63.07 56897.21 88888.00 2018-07-07 06:12:35.409 188 11375.19 63.09 56897.19 88888.00 2018-07-07 06:12:35.909 188 11375.19 63.09 56897.23 88888.00 2018-07-07 06:12:36.409 188 11375.14 63.05 56897.27 88888.00 2018-07-07 06:12:36.909 188 11375.06 63.07 56897.28 88888.00 2018-07-07 06:12:37.409 188 11375.07 63.07 56897.32 88888.00 2018-07-07 06:12:37.909 188 11375.02 63.09 56897.29 88888.00 2018-07-07 06:12:38.409 188 11374.95 63.09 56897.28 88888.00 2018-07-07 06:12:38.909 188 11374.97 63.13 56897.29 88888.00 2018-07-07 06:12:39.409 188 11374.96 63.12 56897.25 88888.00 2018-07-07 06:12:39.909 188 11374.85 63.13 56897.25 88888.00 2018-07-07 06:12:40.409 188 11374.82 63.13 56897.28 88888.00 2018-07-07 06:12:40.909 188 11374.82 63.14 56897.22 88888.00 2018-07-07 06:12:41.409 188 11374.72 63.15 56897.15 88888.00 2018-07-07 06:12:41.909 188 11374.70 63.15 56897.06 88888.00 2018-07-07 06:12:42.409 188 11374.69 63.14 56896.97 88888.00 2018-07-07 06:12:42.909 188 11374.64 63.17 56896.88 88888.00 2018-07-07 06:12:43.409 188 11374.61 63.14 56896.88 88888.00 2018-07-07 06:12:43.909 188 11374.62 63.14 56896.81 88888.00 2018-07-07 06:12:44.909 188 11374.43 63.18 56896.75 88888.00 2018-07-07 06:12:45.409 188 11374.47 63.20 56896.69 88888.00 2018-07-07 06:12:45.909 188 11374.36 63.19 56896.65 88888.00 2018-07-07 06:12:46.409 188 11374.32 63.17 56896.68 88888.00 2018-07-07 06:12:46.909 188 11374.32 63.17 56896.70 88888.00 2018-07-07 06:12:47.409 188 11374.23 63.17 56896.71 88888.00 2018-07-07 06:12:47.909 188 11374.14 63.15 56896.75 88888.00 2018-07-07 06:12:48.409 188 11374.14 63.14 56896.78 88888.00 2018-07-07 06:12:48.909 188 11374.05 63.13 56896.81 88888.00 2018-07-07 06:12:49.409 188 11374.02 63.15 56896.89 88888.00 2018-07-07 06:12:49.909 188 11374.03 63.17 56896.93 88888.00 2018-07-07 06:12:50.409 188 11373.94 63.14 56896.93 88888.00 2018-07-07 06:12:50.909 188 11373.86 63.09 56896.85 88888.00 2018-07-07 06:12:51.409 188 11373.85 63.11 56896.84 88888.00 2018-07-07 06:12:51.909 188 11373.78 63.11 56896.89 88888.00 2018-07-07 06:12:52.409 188 11373.70 63.09 56896.85 88888.00 2018-07-07 06:12:52.909 188 11373.74 63.07 56896.85 88888.00 2018-07-07 06:12:53.409 188 11373.75 63.11 56896.87 88888.00 2018-07-07 06:12:53.909 188 11373.66 63.11 56896.85 88888.00 2018-07-07 06:12:54.909 188 11373.73 63.15 56897.04 88888.00 2018-07-07 06:12:55.409 188 11373.67 63.13 56897.15 88888.00 2018-07-07 06:12:55.909 188 11373.68 63.17 56897.21 88888.00 2018-07-07 06:12:56.409 188 11373.68 63.14 56897.26 88888.00 2018-07-07 06:12:56.909 188 11373.65 63.18 56897.29 88888.00 2018-07-07 06:12:57.409 188 11373.70 63.22 56897.33 88888.00 2018-07-07 06:12:57.909 188 11373.72 63.19 56897.33 88888.00 2018-07-07 06:12:58.409 188 11373.65 63.18 56897.29 88888.00 2018-07-07 06:12:58.909 188 11373.65 63.17 56897.30 88888.00 2018-07-07 06:12:59.409 188 11373.71 63.14 56897.35 88888.00 2018-07-07 06:12:59.909 188 11373.63 63.15 56897.42 88888.00 2018-07-07 06:13:00.409 188 11373.60 63.25 56897.48 88888.00 2018-07-07 06:13:00.909 188 11373.58 63.20 56897.58 88888.00 2018-07-07 06:13:01.409 188 11373.56 63.21 56897.54 88888.00 2018-07-07 06:13:01.909 188 11373.56 63.22 56897.42 88888.00 2018-07-07 06:13:02.409 188 11373.56 63.19 56897.36 88888.00 2018-07-07 06:13:02.909 188 11373.52 63.18 56897.36 88888.00 2018-07-07 06:13:03.409 188 11373.46 63.18 56897.38 88888.00 2018-07-07 06:13:03.909 188 11373.46 63.13 56897.39 88888.00 2018-07-07 06:13:04.409 188 11373.43 63.13 56897.40 88888.00 2018-07-07 06:13:04.909 188 11373.38 63.13 56897.41 88888.00 2018-07-07 06:13:05.409 188 11373.42 63.14 56897.44 88888.00 2018-07-07 06:13:05.909 188 11373.46 63.07 56897.44 88888.00 2018-07-07 06:13:06.409 188 11373.44 63.07 56897.44 88888.00 2018-07-07 06:13:06.909 188 11373.47 63.07 56897.47 88888.00 2018-07-07 06:13:07.409 188 11373.45 63.05 56897.35 88888.00 2018-07-07 06:13:07.909 188 11373.38 63.11 56897.36 88888.00 2018-07-07 06:13:08.409 188 11373.42 63.17 56897.39 88888.00 2018-07-07 06:13:08.909 188 11373.38 63.17 56897.46 88888.00 2018-07-07 06:13:09.409 188 11373.33 63.15 56897.40 88888.00 2018-07-07 06:13:09.909 188 11373.36 63.19 56897.42 88888.00 2018-07-07 06:13:10.409 188 11373.40 63.19 56897.54 88888.00 2018-07-07 06:13:10.909 188 11373.36 63.15 56897.62 88888.00 2018-07-07 06:13:11.409 188 11373.36 63.19 56897.64 88888.00 2018-07-07 06:13:11.909 188 11373.33 63.17 56897.68 88888.00 2018-07-07 06:13:12.409 188 11373.22 63.13 56897.68 88888.00 2018-07-07 06:13:12.909 188 11373.17 63.13 56897.74 88888.00 2018-07-07 06:13:13.409 188 11373.18 63.19 56897.79 88888.00 2018-07-07 06:13:13.909 188 11373.12 63.18 56897.80 88888.00 2018-07-07 06:13:14.409 188 11373.14 63.19 56897.80 88888.00 2018-07-07 06:13:14.909 188 11373.17 63.21 56897.83 88888.00 2018-07-07 06:13:15.409 188 11373.15 63.19 56897.81 88888.00 2018-07-07 06:13:15.909 188 11373.10 63.21 56897.84 88888.00 2018-07-07 06:13:16.409 188 11373.12 63.26 56897.91 88888.00 2018-07-07 06:13:16.909 188 11373.07 63.24 56897.94 88888.00 2018-07-07 06:13:17.409 188 11373.00 63.22 56897.98 88888.00 2018-07-07 06:13:17.909 188 11373.00 63.25 56898.04 88888.00 2018-07-07 06:13:18.409 188 11372.95 63.22 56898.10 88888.00 2018-07-07 06:13:18.909 188 11372.87 63.21 56898.15 88888.00 2018-07-07 06:13:19.409 188 11372.89 63.17 56898.10 88888.00 2018-07-07 06:13:19.909 188 11372.87 63.18 56898.11 88888.00 2018-07-07 06:13:20.409 188 11372.79 63.25 56898.13 88888.00 2018-07-07 06:13:20.909 188 11372.81 63.28 56898.13 88888.00 2018-07-07 06:13:21.409 188 11372.82 63.29 56898.07 88888.00 2018-07-07 06:13:21.909 188 11372.68 63.35 56897.98 88888.00 2018-07-07 06:13:22.409 188 11372.71 63.34 56898.03 88888.00 2018-07-07 06:13:22.909 188 11372.69 63.34 56898.04 88888.00 2018-07-07 06:13:23.409 188 11372.62 63.34 56897.96 88888.00 2018-07-07 06:13:23.909 188 11372.61 63.38 56897.94 88888.00 2018-07-07 06:13:24.409 188 11372.66 63.40 56897.93 88888.00 2018-07-07 06:13:24.910 188 11372.63 63.45 56897.89 88888.00 2018-07-07 06:13:25.410 188 11372.53 63.48 56897.90 88888.00 2018-07-07 06:13:26.410 188 11372.52 63.42 56898.02 88888.00 2018-07-07 06:13:26.910 188 11372.45 63.46 56898.11 88888.00 2018-07-07 06:13:27.410 188 11372.48 63.47 56898.15 88888.00 2018-07-07 06:13:27.910 188 11372.40 63.52 56898.18 88888.00 2018-07-07 06:13:28.410 188 11372.38 63.58 56898.15 88888.00 2018-07-07 06:13:28.910 188 11372.38 63.53 56898.18 88888.00 2018-07-07 06:13:29.410 188 11372.34 63.48 56898.17 88888.00 2018-07-07 06:13:29.910 188 11372.21 63.54 56898.18 88888.00 2018-07-07 06:13:30.410 188 11372.17 63.59 56898.18 88888.00 2018-07-07 06:13:30.910 188 11372.11 63.56 56898.26 88888.00 2018-07-07 06:13:31.410 188 11372.03 63.55 56898.28 88888.00 2018-07-07 06:13:31.910 188 11372.01 63.55 56898.28 88888.00 2018-07-07 06:13:32.410 188 11371.99 63.51 56898.31 88888.00 2018-07-07 06:13:32.910 188 11371.94 63.51 56898.36 88888.00 2018-07-07 06:13:33.410 188 11371.99 63.59 56898.32 88888.00 2018-07-07 06:13:33.910 188 11371.97 63.58 56898.37 88888.00 2018-07-07 06:13:34.410 188 11371.87 63.54 56898.48 88888.00 2018-07-07 06:13:34.910 188 11371.84 63.55 56898.44 88888.00 2018-07-07 06:13:35.410 188 11371.84 63.55 56898.47 88888.00 2018-07-07 06:13:36.410 188 11371.71 63.59 56898.52 88888.00 2018-07-07 06:13:36.910 188 11371.75 63.60 56898.62 88888.00 2018-07-07 06:13:37.410 188 11371.66 63.61 56898.68 88888.00 2018-07-07 06:13:37.910 188 11371.62 63.63 56898.75 88888.00 2018-07-07 06:13:38.410 188 11371.58 63.56 56898.79 88888.00 2018-07-07 06:13:38.910 188 11371.41 63.56 56898.79 88888.00 2018-07-07 06:13:39.410 188 11371.41 63.59 56898.82 88888.00 2018-07-07 06:13:39.910 188 11371.38 63.60 56898.88 88888.00 2018-07-07 06:13:40.410 188 11371.37 63.60 56898.90 88888.00 2018-07-07 06:13:40.910 188 11371.37 63.61 56898.96 88888.00 2018-07-07 06:13:41.410 188 11371.37 63.62 56899.07 88888.00 2018-07-07 06:13:41.910 188 11371.38 63.60 56899.12 88888.00 2018-07-07 06:13:42.410 188 11371.30 63.62 56899.19 88888.00 2018-07-07 06:13:42.910 188 11371.32 63.63 56899.27 88888.00 2018-07-07 06:13:43.410 188 11371.32 63.65 56899.33 88888.00 2018-07-07 06:13:43.910 188 11371.22 63.66 56899.32 88888.00 2018-07-07 06:13:44.410 188 11371.24 63.65 56899.39 88888.00 2018-07-07 06:13:44.910 188 11371.21 63.63 56899.41 88888.00 2018-07-07 06:13:45.410 188 11371.16 63.63 56899.47 88888.00 2018-07-07 06:13:45.910 188 11371.18 63.62 56899.57 88888.00 2018-07-07 06:13:46.410 188 11371.20 63.63 56899.57 88888.00 2018-07-07 06:13:46.910 188 11371.09 63.67 56899.57 88888.00 2018-07-07 06:13:47.410 188 11371.15 63.63 56899.52 88888.00 2018-07-07 06:13:47.910 188 11371.21 63.61 56899.53 88888.00 2018-07-07 06:13:48.410 188 11371.13 63.63 56899.51 88888.00 2018-07-07 06:13:48.910 188 11371.13 63.69 56899.56 88888.00 2018-07-07 06:13:49.410 188 11371.13 63.74 56899.50 88888.00 2018-07-07 06:13:49.910 188 11371.04 63.72 56899.48 88888.00 2018-07-07 06:13:50.410 188 11371.07 63.76 56899.51 88888.00 2018-07-07 06:13:50.910 188 11371.16 63.76 56899.60 88888.00 2018-07-07 06:13:51.410 188 11371.11 63.82 56899.54 88888.00 2018-07-07 06:13:51.910 188 11371.13 63.81 56899.54 88888.00 2018-07-07 06:13:52.410 188 11371.21 63.81 56899.54 88888.00 2018-07-07 06:13:52.910 188 11371.18 63.77 56899.52 88888.00 2018-07-07 06:13:53.410 188 11371.17 63.80 56899.57 88888.00 2018-07-07 06:13:53.910 188 11371.20 63.80 56899.58 88888.00 2018-07-07 06:13:54.410 188 11371.18 63.79 56899.58 88888.00 2018-07-07 06:13:54.910 188 11371.14 63.82 56899.58 88888.00 2018-07-07 06:13:55.410 188 11371.21 63.83 56899.59 88888.00 2018-07-07 06:13:55.910 188 11371.22 63.83 56899.52 88888.00 2018-07-07 06:13:56.410 188 11371.20 63.83 56899.54 88888.00 2018-07-07 06:13:56.910 188 11371.22 63.90 56899.54 88888.00 2018-07-07 06:13:57.410 188 11371.23 63.90 56899.51 88888.00 2018-07-07 06:13:57.910 188 11371.20 63.94 56899.52 88888.00 2018-07-07 06:13:58.410 188 11371.20 63.96 56899.51 88888.00 2018-07-07 06:13:58.910 188 11371.21 63.92 56899.50 88888.00 2018-07-07 06:13:59.410 188 11371.13 63.92 56899.51 88888.00 2018-07-07 06:13:59.910 188 11371.17 63.95 56899.53 88888.00 2018-07-07 06:14:00.410 188 11371.18 63.93 56899.50 88888.00 2018-07-07 06:14:00.910 188 11371.11 63.92 56899.53 88888.00 2018-07-07 06:14:01.410 188 11371.13 63.97 56899.53 88888.00 2018-07-07 06:14:01.910 188 11371.14 64.01 56899.56 88888.00 2018-07-07 06:14:02.410 188 11371.10 64.01 56899.63 88888.00 2018-07-07 06:14:02.910 188 11371.09 64.06 56899.56 88888.00 2018-07-07 06:14:03.410 188 11371.13 64.07 56899.57 88888.00 2018-07-07 06:14:03.910 188 11371.04 64.04 56899.61 88888.00 2018-07-07 06:14:04.410 188 11371.06 64.08 56899.60 88888.00 2018-07-07 06:14:04.910 188 11371.11 64.04 56899.65 88888.00 2018-07-07 06:14:05.410 188 11371.11 64.01 56899.67 88888.00 2018-07-07 06:14:05.910 188 11371.14 64.06 56899.76 88888.00 2018-07-07 06:14:06.410 188 11371.15 64.10 56899.79 88888.00 2018-07-07 06:14:06.910 188 11371.01 64.01 56899.82 88888.00 2018-07-07 06:14:08.410 188 11371.09 64.09 56900.04 88888.00 2018-07-07 06:14:08.910 188 11370.99 64.10 56900.06 88888.00 2018-07-07 06:14:09.410 188 11370.95 64.13 56900.12 88888.00 2018-07-07 06:14:09.910 188 11370.95 64.13 56900.17 88888.00 2018-07-07 06:14:10.410 188 11370.90 64.10 56900.27 88888.00 2018-07-07 06:14:10.910 188 11370.90 64.09 56900.25 88888.00 2018-07-07 06:14:11.410 188 11370.88 64.07 56900.25 88888.00 2018-07-07 06:14:11.910 188 11370.86 64.07 56900.27 88888.00 2018-07-07 06:14:12.410 188 11370.85 64.01 56900.23 88888.00 2018-07-07 06:14:12.910 188 11370.80 63.97 56900.25 88888.00 2018-07-07 06:14:13.410 188 11370.71 63.70 56900.35 88888.00 2018-07-07 06:14:13.910 188 11370.66 63.86 56900.34 88888.00 2018-07-07 06:14:14.410 188 11370.67 63.94 56900.38 88888.00 2018-07-07 06:14:14.910 188 11370.68 63.95 56900.36 88888.00 2018-07-07 06:14:15.910 188 11370.58 63.99 56900.41 88888.00 2018-07-07 06:14:16.410 188 11370.46 63.96 56900.42 88888.00 2018-07-07 06:14:16.910 188 11370.46 63.94 56900.48 88888.00 2018-07-07 06:14:17.410 188 11370.47 63.90 56900.50 88888.00 2018-07-07 06:14:17.910 188 11370.39 63.88 56900.48 88888.00 2018-07-07 06:14:18.410 188 11370.38 63.86 56900.47 88888.00 2018-07-07 06:14:18.910 188 11370.41 63.81 56900.35 88888.00 2018-07-07 06:14:19.410 188 11370.40 63.77 56900.30 88888.00 2018-07-07 06:14:19.910 188 11370.29 63.76 56900.29 88888.00 2018-07-07 06:14:20.410 188 11370.27 63.76 56900.34 88888.00 2018-07-07 06:14:20.910 188 11370.22 63.74 56900.38 88888.00 2018-07-07 06:14:21.410 188 11370.20 63.73 56900.38 88888.00 2018-07-07 06:14:21.910 188 11370.24 63.75 56900.46 88888.00 2018-07-07 06:14:22.410 188 11370.19 63.74 56900.49 88888.00 2018-07-07 06:14:22.910 188 11370.12 63.74 56900.46 88888.00 2018-07-07 06:14:23.410 188 11370.06 63.70 56900.46 88888.00 2018-07-07 06:14:23.910 188 11370.03 63.69 56900.44 88888.00 2018-07-07 06:14:24.410 188 11369.93 63.67 56900.49 88888.00 2018-07-07 06:14:24.910 188 11369.97 63.63 56900.44 88888.00 2018-07-07 06:14:25.410 188 11369.99 63.61 56900.37 88888.00 2018-07-07 06:14:25.910 188 11369.88 63.58 56900.36 88888.00 2018-07-07 06:14:26.410 188 11369.83 63.56 56900.29 88888.00 2018-07-07 06:14:26.910 188 11369.84 63.55 56900.27 88888.00 2018-07-07 06:14:27.410 188 11369.79 63.52 56900.33 88888.00 2018-07-07 06:14:27.910 188 11369.79 63.52 56900.35 88888.00 2018-07-07 06:14:28.410 188 11369.84 63.49 56900.40 88888.00 2018-07-07 06:14:28.910 188 11369.85 63.42 56900.40 88888.00 2018-07-07 06:14:29.410 188 11369.77 63.41 56900.38 88888.00 2018-07-07 06:14:29.910 188 11369.74 63.39 56900.44 88888.00 2018-07-07 06:14:30.410 188 11369.69 63.35 56900.46 88888.00 2018-07-07 06:14:30.910 188 11369.63 63.39 56900.53 88888.00 2018-07-07 06:14:31.410 188 11369.68 63.35 56900.56 88888.00 2018-07-07 06:14:31.910 188 11369.62 63.29 56900.57 88888.00 2018-07-07 06:14:32.410 188 11369.54 63.21 56900.67 88888.00 2018-07-07 06:14:32.910 188 11369.55 63.17 56900.72 88888.00 2018-07-07 06:14:33.410 188 11369.48 63.13 56900.76 88888.00 2018-07-07 06:14:33.910 188 11369.44 63.13 56900.75 88888.00 2018-07-07 06:14:34.410 188 11369.47 63.18 56900.79 88888.00 2018-07-07 06:14:34.910 188 11369.42 63.15 56900.81 88888.00 2018-07-07 06:14:35.410 188 11369.37 63.13 56900.81 88888.00 2018-07-07 06:14:35.910 188 11369.37 63.13 56900.81 88888.00 2018-07-07 06:14:36.410 188 11369.32 63.14 56900.80 88888.00 2018-07-07 06:14:36.910 188 11369.30 63.12 56900.92 88888.00 2018-07-07 06:14:37.410 188 11369.30 63.11 56900.99 88888.00 2018-07-07 06:14:37.910 188 11369.28 63.06 56901.04 88888.00 2018-07-07 06:14:38.410 188 11369.19 63.02 56901.07 88888.00 2018-07-07 06:14:38.910 188 11369.14 63.08 56901.07 88888.00 2018-07-07 06:14:39.410 188 11369.19 63.05 56901.17 88888.00 2018-07-07 06:14:39.910 188 11369.18 63.00 56901.31 88888.00 2018-07-07 06:14:40.410 188 11369.15 63.01 56901.38 88888.00 2018-07-07 06:14:40.910 188 11369.19 62.99 56901.40 88888.00 2018-07-07 06:14:41.410 188 11369.15 62.95 56901.49 88888.00 2018-07-07 06:14:41.910 188 11369.11 62.93 56901.56 88888.00 2018-07-07 06:14:42.410 188 11369.16 62.95 56901.69 88888.00 2018-07-07 06:14:42.910 188 11369.11 62.94 56901.66 88888.00 2018-07-07 06:14:43.410 188 11369.07 62.92 56901.72 88888.00 2018-07-07 06:14:43.910 188 11369.07 62.90 56901.79 88888.00 2018-07-07 06:14:44.410 188 11369.01 62.87 56901.81 88888.00 2018-07-07 06:14:44.910 188 11368.90 62.88 56901.82 88888.00 2018-07-07 06:14:45.410 188 11368.88 62.85 56901.87 88888.00 2018-07-07 06:14:45.910 188 11368.80 62.83 56901.97 88888.00 2018-07-07 06:14:46.410 188 11368.76 62.80 56901.97 88888.00 2018-07-07 06:14:46.910 188 11368.84 62.81 56901.94 88888.00 2018-07-07 06:14:47.410 188 11368.81 62.80 56901.96 88888.00 2018-07-07 06:14:47.910 188 11368.77 62.78 56902.00 88888.00 2018-07-07 06:14:48.410 188 11368.76 62.74 56902.07 88888.00 2018-07-07 06:14:49.410 188 11368.74 62.74 56902.16 88888.00 2018-07-07 06:14:49.910 188 11368.76 62.75 56902.15 88888.00 2018-07-07 06:14:50.410 188 11368.76 62.71 56902.15 88888.00 2018-07-07 06:14:50.910 188 11368.71 62.72 56902.20 88888.00 2018-07-07 06:14:51.410 188 11368.73 62.71 56902.30 88888.00 2018-07-07 06:14:51.910 188 11368.77 62.71 56902.37 88888.00 2018-07-07 06:14:52.410 188 11368.76 62.72 56902.37 88888.00 2018-07-07 06:14:52.910 188 11368.84 62.73 56902.43 88888.00 2018-07-07 06:14:53.410 188 11368.81 62.78 56902.47 88888.00 2018-07-07 06:14:53.910 188 11368.79 62.78 56902.62 88888.00 2018-07-07 06:14:54.410 188 11368.81 62.81 56902.65 88888.00 2018-07-07 06:14:54.910 188 11368.88 62.83 56902.74 88888.00 2018-07-07 06:14:55.410 188 11368.84 62.81 56902.81 88888.00 2018-07-07 06:14:55.910 188 11368.87 62.86 56902.93 88888.00 2018-07-07 06:14:56.410 188 11368.94 62.87 56903.03 88888.00 2018-07-07 06:14:56.910 188 11368.85 62.87 56903.14 88888.00 2018-07-07 06:14:57.410 188 11368.87 62.94 56903.26 88888.00 2018-07-07 06:14:57.910 188 11368.98 62.94 56903.29 88888.00 2018-07-07 06:14:58.410 188 11368.91 62.97 56903.30 88888.00 2018-07-07 06:14:59.410 188 11368.92 63.00 56903.36 88888.00 2018-07-07 06:14:59.910 188 11368.85 62.97 56903.37 88888.00 2018-07-07 06:15:00.410 188 11368.85 62.94 56903.50 88888.00 2018-07-07 06:15:00.910 188 11368.86 62.98 56903.58 88888.00 2018-07-07 06:15:01.410 188 11368.87 62.93 56903.59 88888.00 2018-07-07 06:15:01.910 188 11368.86 63.00 56903.62 88888.00 2018-07-07 06:15:02.410 188 11368.90 63.05 56903.64 88888.00 2018-07-07 06:15:02.910 188 11368.91 63.06 56903.72 88888.00 2018-07-07 06:15:03.410 188 11368.81 63.06 56903.70 88888.00 2018-07-07 06:15:03.910 188 11368.87 63.06 56903.71 88888.00 2018-07-07 06:15:04.410 188 11368.88 63.02 56903.80 88888.00 2018-07-07 06:15:04.910 188 11368.79 62.98 56903.87 88888.00 2018-07-07 06:15:05.410 188 11368.79 62.98 56903.90 88888.00 2018-07-07 06:15:05.910 188 11368.79 62.94 56903.91 88888.00 2018-07-07 06:15:06.410 188 11368.69 62.93 56903.95 88888.00 2018-07-07 06:15:06.910 188 11368.73 62.98 56903.96 88888.00 2018-07-07 06:15:07.410 188 11368.76 62.94 56903.99 88888.00 2018-07-07 06:15:07.910 188 11368.70 62.94 56904.07 88888.00 2018-07-07 06:15:08.410 188 11368.69 62.90 56904.06 88888.00 2018-07-07 06:15:09.410 188 11368.57 62.87 56904.14 88888.00 2018-07-07 06:15:09.910 188 11368.54 62.87 56904.13 88888.00 2018-07-07 06:15:10.410 188 11368.64 62.81 56904.15 88888.00 2018-07-07 06:15:10.910 188 11368.61 62.81 56904.27 88888.00 2018-07-07 06:15:11.410 188 11368.59 62.86 56904.25 88888.00 2018-07-07 06:15:11.910 188 11368.61 62.81 56904.28 88888.00 2018-07-07 06:15:12.410 188 11368.60 62.80 56904.36 88888.00 2018-07-07 06:15:12.910 188 11368.59 62.79 56904.46 88888.00 2018-07-07 06:15:13.410 188 11368.64 62.78 56904.49 88888.00 2018-07-07 06:15:13.910 188 11368.53 62.74 56904.58 88888.00 2018-07-07 06:15:14.410 188 11368.51 62.75 56904.71 88888.00 2018-07-07 06:15:14.910 188 11368.53 62.78 56904.80 88888.00 2018-07-07 06:15:15.410 188 11368.46 62.74 56904.83 88888.00 2018-07-07 06:15:15.910 188 11368.40 62.79 56904.91 88888.00 2018-07-07 06:15:16.410 188 11368.40 62.85 56905.06 88888.00 2018-07-07 06:15:16.910 188 11368.36 62.81 56905.17 88888.00 2018-07-07 06:15:17.410 188 11368.31 62.79 56905.29 88888.00 2018-07-07 06:15:17.910 188 11368.32 62.79 56905.38 88888.00 2018-07-07 06:15:18.410 188 11368.30 62.77 56905.47 88888.00 2018-07-07 06:15:18.910 188 11368.24 62.77 56905.49 88888.00 2018-07-07 06:15:19.410 188 11368.26 62.72 56905.60 88888.00 2018-07-07 06:15:19.910 188 11368.28 62.73 56905.67 88888.00 2018-07-07 06:15:20.410 188 11368.21 62.71 56905.68 88888.00 2018-07-07 06:15:20.910 188 11368.15 62.66 56905.70 88888.00 2018-07-07 06:15:21.410 188 11368.16 62.63 56905.73 88888.00 2018-07-07 06:15:21.910 188 11368.09 62.57 56905.77 88888.00 2018-07-07 06:15:22.410 188 11368.10 62.60 56905.80 88888.00 2018-07-07 06:15:22.910 188 11368.10 62.56 56905.80 88888.00 2018-07-07 06:15:23.410 188 11367.98 62.49 56905.81 88888.00 2018-07-07 06:15:23.910 188 11367.93 62.46 56905.90 88888.00 2018-07-07 06:15:24.410 188 11367.91 62.45 56905.94 88888.00 2018-07-07 06:15:24.910 188 11367.80 62.42 56905.95 88888.00 2018-07-07 06:15:25.410 188 11367.75 62.44 56905.99 88888.00 2018-07-07 06:15:25.910 188 11367.77 62.42 56905.93 88888.00 2018-07-07 06:15:26.410 188 11367.73 62.39 56905.90 88888.00 2018-07-07 06:15:26.910 188 11367.70 62.37 56905.93 88888.00 2018-07-07 06:15:27.410 188 11367.67 62.39 56906.05 88888.00 2018-07-07 06:15:27.910 188 11367.63 62.37 56906.05 88888.00 2018-07-07 06:15:28.410 188 11367.56 62.38 56906.14 88888.00 2018-07-07 06:15:28.910 188 11367.65 62.38 56906.17 88888.00 2018-07-07 06:15:29.410 188 11367.59 62.38 56906.18 88888.00 2018-07-07 06:15:29.910 188 11367.51 62.42 56906.27 88888.00 2018-07-07 06:15:30.410 188 11367.49 62.43 56906.39 88888.00 2018-07-07 06:15:30.910 188 11367.42 62.45 56906.46 88888.00 2018-07-07 06:15:31.410 188 11367.34 62.44 56906.59 88888.00 2018-07-07 06:15:31.910 188 11367.31 62.42 56906.78 88888.00 2018-07-07 06:15:32.410 188 11367.21 62.47 56906.96 88888.00 2018-07-07 06:15:32.910 188 11367.11 62.49 56907.07 88888.00 2018-07-07 06:15:33.410 188 11367.08 62.52 56907.15 88888.00 2018-07-07 06:15:33.910 188 11367.07 62.56 56907.24 88888.00 2018-07-07 06:15:34.411 188 11366.97 62.57 56907.35 88888.00 2018-07-07 06:15:34.911 188 11366.97 62.60 56907.47 88888.00 2018-07-07 06:15:35.411 188 11366.93 62.64 56907.56 88888.00 2018-07-07 06:15:35.911 188 11366.86 62.64 56907.67 88888.00 2018-07-07 06:15:36.411 188 11366.76 62.64 56907.76 88888.00 2018-07-07 06:15:36.911 188 11366.69 62.68 56907.85 88888.00 2018-07-07 06:15:37.411 188 11366.64 62.65 56907.92 88888.00 2018-07-07 06:15:37.911 188 11366.57 62.64 56907.98 88888.00 2018-07-07 06:15:38.411 188 11366.51 62.65 56908.12 88888.00 2018-07-07 06:15:38.911 188 11366.47 62.70 56908.16 88888.00 2018-07-07 06:15:39.411 188 11366.42 62.73 56908.20 88888.00 2018-07-07 06:15:39.911 188 11366.47 62.78 56908.36 88888.00 2018-07-07 06:15:40.911 188 11366.23 62.74 56908.66 88888.00 2018-07-07 06:15:41.411 188 11366.21 62.79 56908.82 88888.00 2018-07-07 06:15:41.911 188 11366.14 62.80 56909.00 88888.00 2018-07-07 06:15:42.411 188 11366.06 62.84 56909.14 88888.00 2018-07-07 06:15:42.911 188 11366.01 62.84 56909.27 88888.00 2018-07-07 06:15:43.411 188 11365.94 62.86 56909.43 88888.00 2018-07-07 06:15:43.911 188 11365.86 62.88 56909.59 88888.00 2018-07-07 06:15:44.411 188 11365.85 62.92 56909.77 88888.00 2018-07-07 06:15:44.911 188 11365.74 62.90 56909.87 88888.00 2018-07-07 06:15:45.411 188 11365.57 62.86 56910.00 88888.00 2018-07-07 06:15:45.911 188 11365.51 62.92 56910.18 88888.00 2018-07-07 06:15:46.411 188 11365.52 62.94 56910.30 88888.00 2018-07-07 06:15:46.911 188 11365.38 62.94 56910.43 88888.00 2018-07-07 06:15:47.411 188 11365.27 62.97 56910.51 88888.00 2018-07-07 06:15:47.911 188 11365.25 62.95 56910.56 88888.00 2018-07-07 06:15:48.411 188 11365.15 62.94 56910.68 88888.00 2018-07-07 06:15:48.911 188 11365.08 62.97 56910.78 88888.00 2018-07-07 06:15:49.411 188 11365.04 62.97 56910.75 88888.00 2018-07-07 06:15:49.911 188 11365.01 62.92 56910.78 88888.00 2018-07-07 06:15:50.411 188 11364.96 62.93 56910.83 88888.00 2018-07-07 06:15:50.911 188 11364.96 62.94 56910.99 88888.00 2018-07-07 06:15:51.411 188 11364.85 62.92 56911.05 88888.00 2018-07-07 06:15:51.911 188 11364.80 62.90 56911.14 88888.00 2018-07-07 06:15:52.411 188 11364.78 62.94 56911.29 88888.00 2018-07-07 06:15:52.911 188 11364.78 62.98 56911.39 88888.00 2018-07-07 06:15:53.411 188 11364.76 62.99 56911.50 88888.00 2018-07-07 06:15:53.911 188 11364.75 63.04 56911.55 88888.00 2018-07-07 06:15:54.411 188 11364.69 63.05 56911.58 88888.00 2018-07-07 06:15:54.911 188 11364.70 63.05 56911.66 88888.00 2018-07-07 06:15:55.411 188 11364.78 63.06 56911.74 88888.00 2018-07-07 06:15:55.911 188 11364.78 63.07 56911.80 88888.00 2018-07-07 06:15:56.411 188 11364.69 63.07 56911.83 88888.00 2018-07-07 06:15:56.911 188 11364.69 63.09 56911.93 88888.00 2018-07-07 06:15:57.411 188 11364.75 63.15 56912.06 88888.00 2018-07-07 06:15:57.911 188 11364.67 63.12 56912.19 88888.00 2018-07-07 06:15:58.411 188 11364.60 63.20 56912.35 88888.00 2018-07-07 06:15:58.911 188 11364.68 63.20 56912.48 88888.00 2018-07-07 06:15:59.411 188 11364.68 63.19 56912.49 88888.00 2018-07-07 06:15:59.911 188 11364.67 63.22 56912.56 88888.00 2018-07-07 06:16:00.411 188 11364.68 63.27 56912.66 88888.00 2018-07-07 06:16:00.911 188 11364.66 63.26 56912.68 88888.00 2018-07-07 06:16:01.411 188 11364.62 63.31 56912.76 88888.00 2018-07-07 06:16:01.911 188 11364.70 63.34 56912.75 88888.00 2018-07-07 06:16:02.411 188 11364.70 63.39 56912.76 88888.00 2018-07-07 06:16:02.911 188 11364.68 63.41 56912.87 88888.00 2018-07-07 06:16:03.411 188 11364.66 63.38 56912.95 88888.00 2018-07-07 06:16:03.911 188 11364.67 63.39 56912.96 88888.00 2018-07-07 06:16:04.411 188 11364.63 63.41 56912.98 88888.00 2018-07-07 06:16:04.911 188 11364.66 63.42 56912.95 88888.00 2018-07-07 06:16:05.411 188 11364.62 63.45 56913.01 88888.00 2018-07-07 06:16:05.911 188 11364.55 63.46 56913.07 88888.00 2018-07-07 06:16:06.411 188 11364.57 63.47 56913.07 88888.00 2018-07-07 06:16:06.911 188 11364.59 63.46 56913.04 88888.00 2018-07-07 06:16:07.411 188 11364.59 63.45 56913.04 88888.00 2018-07-07 06:16:07.911 188 11364.60 63.45 56913.06 88888.00 2018-07-07 06:16:08.411 188 11364.59 63.43 56913.06 88888.00 2018-07-07 06:16:08.911 188 11364.50 63.43 56913.07 88888.00 2018-07-07 06:16:09.411 188 11364.50 63.46 56913.07 88888.00 2018-07-07 06:16:09.911 188 11364.51 63.48 56913.15 88888.00 2018-07-07 06:16:10.411 188 11364.53 63.46 56913.15 88888.00 2018-07-07 06:16:10.911 188 11364.53 63.45 56913.15 88888.00 2018-07-07 06:16:11.411 188 11364.49 63.46 56913.24 88888.00 2018-07-07 06:16:11.911 188 11364.48 63.39 56913.25 88888.00 2018-07-07 06:16:12.411 188 11364.49 63.38 56913.32 88888.00 2018-07-07 06:16:12.911 188 11364.47 63.38 56913.34 88888.00 2018-07-07 06:16:13.411 188 11364.35 63.31 56913.34 88888.00 2018-07-07 06:16:13.911 188 11364.36 63.34 56913.47 88888.00 2018-07-07 06:16:14.411 188 11364.40 63.38 56913.53 88888.00 2018-07-07 06:16:14.911 188 11364.36 63.33 56913.56 88888.00 2018-07-07 06:16:15.411 188 11364.33 63.32 56913.64 88888.00 2018-07-07 06:16:15.911 188 11364.30 63.32 56913.70 88888.00 2018-07-07 06:16:16.411 188 11364.22 63.25 56913.79 88888.00 2018-07-07 06:16:16.911 188 11364.16 63.26 56913.86 88888.00 2018-07-07 06:16:17.411 188 11364.27 63.28 56913.96 88888.00 2018-07-07 06:16:17.911 188 11364.23 63.28 56914.02 88888.00 2018-07-07 06:16:18.411 188 11364.16 63.28 56914.07 88888.00 2018-07-07 06:16:18.911 188 11364.16 63.28 56914.14 88888.00 2018-07-07 06:16:19.411 188 11364.15 63.21 56914.27 88888.00 2018-07-07 06:16:19.911 188 11364.08 63.17 56914.40 88888.00 2018-07-07 06:16:20.411 188 11364.06 63.17 56914.52 88888.00 2018-07-07 06:16:20.911 188 11364.06 63.17 56914.56 88888.00 2018-07-07 06:16:21.411 188 11364.04 63.12 56914.71 88888.00 2018-07-07 06:16:21.911 188 11364.07 63.08 56914.79 88888.00 2018-07-07 06:16:22.411 188 11364.04 63.05 56914.77 88888.00 2018-07-07 06:16:22.911 188 11364.04 63.04 56914.77 88888.00 2018-07-07 06:16:23.411 188 11364.05 63.05 56914.80 88888.00 2018-07-07 06:16:23.911 188 11364.08 63.02 56914.80 88888.00 2018-07-07 06:16:24.411 188 11364.12 63.02 56914.75 88888.00 2018-07-07 06:16:24.911 188 11364.12 63.01 56914.74 88888.00 2018-07-07 06:16:25.411 188 11364.16 63.02 56914.78 88888.00 2018-07-07 06:16:25.911 188 11364.15 63.01 56914.71 88888.00 2018-07-07 06:16:26.411 188 11364.19 63.04 56914.67 88888.00 2018-07-07 06:16:26.911 188 11364.29 63.05 56914.72 88888.00 2018-07-07 06:16:27.411 188 11364.29 63.00 56914.66 88888.00 2018-07-07 06:16:27.911 188 11364.33 63.00 56914.58 88888.00 2018-07-07 06:16:28.411 188 11364.44 63.00 56914.56 88888.00 2018-07-07 06:16:28.911 188 11364.46 63.01 56914.56 88888.00 2018-07-07 06:16:29.411 188 11364.51 63.00 56914.46 88888.00 2018-07-07 06:16:29.911 188 11364.61 62.99 56914.43 88888.00 2018-07-07 06:16:30.411 188 11364.61 62.88 56914.39 88888.00 2018-07-07 06:16:30.911 188 11364.60 62.90 56914.30 88888.00 2018-07-07 06:16:31.411 188 11364.70 62.88 56914.27 88888.00 2018-07-07 06:16:31.911 188 11364.75 62.86 56914.24 88888.00 2018-07-07 06:16:32.411 188 11364.74 62.85 56914.20 88888.00 2018-07-07 06:16:32.911 188 11364.75 62.86 56914.09 88888.00 2018-07-07 06:16:33.411 188 11364.78 62.81 56913.97 88888.00 2018-07-07 06:16:33.911 188 11364.85 62.77 56913.92 88888.00 2018-07-07 06:16:34.411 188 11364.96 62.75 56913.91 88888.00 2018-07-07 06:16:34.911 188 11364.99 62.70 56913.79 88888.00 2018-07-07 06:16:35.411 188 11365.04 62.67 56913.69 88888.00 2018-07-07 06:16:35.911 188 11365.16 62.59 56913.64 88888.00 2018-07-07 06:16:36.411 188 11365.22 62.52 56913.60 88888.00 2018-07-07 06:16:36.911 188 11365.19 62.51 56913.62 88888.00 2018-07-07 06:16:37.411 188 11365.27 62.47 56913.54 88888.00 2018-07-07 06:16:37.911 188 11365.34 62.44 56913.46 88888.00 2018-07-07 06:16:38.411 188 11365.34 62.40 56913.44 88888.00 2018-07-07 06:16:38.911 188 11365.38 62.38 56913.38 88888.00 2018-07-07 06:16:39.411 188 11365.52 62.37 56913.31 88888.00 2018-07-07 06:16:39.911 188 11365.52 62.32 56913.33 88888.00 2018-07-07 06:16:40.411 188 11365.53 62.34 56913.27 88888.00 2018-07-07 06:16:40.911 188 11365.67 62.31 56913.25 88888.00 2018-07-07 06:16:41.411 188 11365.75 62.22 56913.25 88888.00 2018-07-07 06:16:41.911 188 11365.82 62.23 56913.24 88888.00 2018-07-07 06:16:42.411 188 11365.95 62.24 56913.19 88888.00 2018-07-07 06:16:42.911 188 11365.94 62.23 56913.14 88888.00 2018-07-07 06:16:43.411 188 11366.00 62.22 56913.09 88888.00 2018-07-07 06:16:43.911 188 11366.08 62.24 56913.08 88888.00 2018-07-07 06:16:44.411 188 11366.08 62.19 56913.05 88888.00 2018-07-07 06:16:44.911 188 11366.13 62.17 56912.92 88888.00 2018-07-07 06:16:45.411 188 11366.24 62.17 56912.89 88888.00 2018-07-07 06:16:45.911 188 11366.33 62.13 56912.86 88888.00 2018-07-07 06:16:46.411 188 11366.36 62.15 56912.77 88888.00 2018-07-07 06:16:46.911 188 11366.48 62.15 56912.76 88888.00 2018-07-07 06:16:47.411 188 11366.63 62.17 56912.77 88888.00 2018-07-07 06:16:47.911 188 11366.65 62.18 56912.83 88888.00 2018-07-07 06:16:48.411 188 11366.71 62.19 56912.79 88888.00 2018-07-07 06:16:48.911 188 11366.79 62.16 56912.69 88888.00 2018-07-07 06:16:49.411 188 11366.82 62.09 56912.79 88888.00 2018-07-07 06:16:49.911 188 11366.90 62.11 56912.87 88888.00 2018-07-07 06:16:50.411 188 11366.94 62.17 56912.87 88888.00 2018-07-07 06:16:50.911 188 11366.97 62.20 56912.85 88888.00 2018-07-07 06:16:51.411 188 11367.08 62.23 56912.77 88888.00 2018-07-07 06:16:51.911 188 11367.13 62.20 56912.76 88888.00 2018-07-07 06:16:52.411 188 11367.15 62.17 56912.75 88888.00 2018-07-07 06:16:52.911 188 11367.25 62.16 56912.72 88888.00 2018-07-07 06:16:53.911 188 11367.30 62.15 56912.57 88888.00 2018-07-07 06:16:54.411 188 11367.35 62.13 56912.49 88888.00 2018-07-07 06:16:54.911 188 11367.54 62.11 56912.41 88888.00 2018-07-07 06:16:55.411 188 11367.55 62.09 56912.38 88888.00 2018-07-07 06:16:55.911 188 11367.61 62.02 56912.35 88888.00 2018-07-07 06:16:56.411 188 11367.72 62.00 56912.31 88888.00 2018-07-07 06:16:56.911 188 11367.73 61.95 56912.32 88888.00 2018-07-07 06:16:57.411 188 11367.74 61.99 56912.22 88888.00 2018-07-07 06:16:57.911 188 11367.84 61.96 56912.10 88888.00 2018-07-07 06:16:58.411 188 11367.93 61.91 56912.09 88888.00 2018-07-07 06:16:58.911 188 11367.96 61.84 56912.05 88888.00 2018-07-07 06:16:59.411 188 11368.02 61.78 56912.12 88888.00 2018-07-07 06:16:59.911 188 11368.08 61.74 56912.12 88888.00 2018-07-07 06:17:00.411 188 11368.12 61.74 56912.19 88888.00 2018-07-07 06:17:00.911 188 11368.19 61.77 56912.24 88888.00 2018-07-07 06:17:01.411 188 11368.25 61.82 56912.32 88888.00 2018-07-07 06:17:01.911 188 11368.26 61.85 56912.35 88888.00 2018-07-07 06:17:02.411 188 11368.32 61.86 56912.40 88888.00 2018-07-07 06:17:02.911 188 11368.42 61.86 56912.30 88888.00 2018-07-07 06:17:03.411 188 11368.44 61.86 56912.35 88888.00 2018-07-07 06:17:03.911 188 11368.49 61.90 56912.40 88888.00 2018-07-07 06:17:04.411 188 11368.52 61.90 56912.42 88888.00 2018-07-07 06:17:04.911 188 11368.54 61.91 56912.40 88888.00 2018-07-07 06:17:05.411 188 11368.69 61.89 56912.41 88888.00 2018-07-07 06:17:05.911 188 11368.76 61.85 56912.38 88888.00 2018-07-07 06:17:06.411 188 11368.80 61.79 56912.32 88888.00 2018-07-07 06:17:06.911 188 11368.81 61.79 56912.29 88888.00 2018-07-07 06:17:07.411 188 11368.92 61.78 56912.30 88888.00 2018-07-07 06:17:07.911 188 11368.94 61.81 56912.29 88888.00 2018-07-07 06:17:08.411 188 11368.98 61.79 56912.31 88888.00 2018-07-07 06:17:08.911 188 11369.11 61.76 56912.41 88888.00 2018-07-07 06:17:09.411 188 11369.18 61.78 56912.51 88888.00 2018-07-07 06:17:09.911 188 11369.25 61.79 56912.50 88888.00 2018-07-07 06:17:10.411 188 11369.35 61.78 56912.54 88888.00 2018-07-07 06:17:10.911 188 11369.36 61.81 56912.51 88888.00 2018-07-07 06:17:11.411 188 11369.44 61.75 56912.54 88888.00 2018-07-07 06:17:11.911 188 11369.51 61.77 56912.55 88888.00 2018-07-07 06:17:12.411 188 11369.61 61.75 56912.56 88888.00 2018-07-07 06:17:12.911 188 11369.67 61.74 56912.59 88888.00 2018-07-07 06:17:13.411 188 11369.72 61.72 56912.62 88888.00 2018-07-07 06:17:13.911 188 11369.78 61.72 56912.61 88888.00 2018-07-07 06:17:14.411 188 11369.85 61.78 56912.56 88888.00 2018-07-07 06:17:14.911 188 11369.93 61.79 56912.56 88888.00 2018-07-07 06:17:15.411 188 11370.09 61.78 56912.57 88888.00 2018-07-07 06:17:15.911 188 11370.12 61.75 56912.56 88888.00 2018-07-07 06:17:16.411 188 11370.20 61.76 56912.61 88888.00 2018-07-07 06:17:16.911 188 11370.25 61.72 56912.59 88888.00 2018-07-07 06:17:17.411 188 11370.31 61.75 56912.61 88888.00 2018-07-07 06:17:17.911 188 11370.33 61.78 56912.64 88888.00 2018-07-07 06:17:18.411 188 11370.50 61.81 56912.72 88888.00 2018-07-07 06:17:18.911 188 11370.57 61.81 56912.75 88888.00 2018-07-07 06:17:19.411 188 11370.64 61.84 56912.80 88888.00 2018-07-07 06:17:19.911 188 11370.79 61.83 56912.88 88888.00 2018-07-07 06:17:20.411 188 11370.89 61.83 56912.96 88888.00 2018-07-07 06:17:20.911 188 11370.90 61.84 56913.06 88888.00 2018-07-07 06:17:21.411 188 11371.02 61.81 56913.17 88888.00 2018-07-07 06:17:21.911 188 11371.04 61.82 56913.28 88888.00 2018-07-07 06:17:22.411 188 11371.08 61.85 56913.39 88888.00 2018-07-07 06:17:22.911 188 11371.23 61.85 56913.44 88888.00 2018-07-07 06:17:23.411 188 11371.36 61.85 56913.44 88888.00 2018-07-07 06:17:23.911 188 11371.41 61.83 56913.53 88888.00 2018-07-07 06:17:24.411 188 11371.63 61.86 56913.56 88888.00 2018-07-07 06:17:25.412 188 11371.79 61.76 56913.69 88888.00 2018-07-07 06:17:25.912 188 11371.93 61.81 56913.77 88888.00 2018-07-07 06:17:26.412 188 11372.05 61.82 56913.91 88888.00 2018-07-07 06:17:26.912 188 11372.14 61.82 56914.00 88888.00 2018-07-07 06:17:27.412 188 11372.29 61.84 56914.03 88888.00 2018-07-07 06:17:27.912 188 11372.43 61.82 56914.11 88888.00 2018-07-07 06:17:28.412 188 11372.53 61.84 56914.22 88888.00 2018-07-07 06:17:28.912 188 11372.64 61.89 56914.28 88888.00 2018-07-07 06:17:29.412 188 11372.77 61.89 56914.37 88888.00 2018-07-07 06:17:29.912 188 11372.87 61.86 56914.47 88888.00 2018-07-07 06:17:30.412 188 11373.00 61.91 56914.50 88888.00 2018-07-07 06:17:30.912 188 11373.15 61.96 56914.53 88888.00 2018-07-07 06:17:31.412 188 11373.24 61.97 56914.56 88888.00 2018-07-07 06:17:31.912 188 11373.31 61.93 56914.60 88888.00 2018-07-07 06:17:32.412 188 11373.47 61.95 56914.63 88888.00 2018-07-07 06:17:32.912 188 11373.53 61.96 56914.63 88888.00 2018-07-07 06:17:33.412 188 11373.63 61.90 56914.53 88888.00 2018-07-07 06:17:33.912 188 11373.68 61.91 56914.48 88888.00 2018-07-07 06:17:34.412 188 11373.81 61.88 56914.48 88888.00 2018-07-07 06:17:34.912 188 11373.86 61.83 56914.46 88888.00 2018-07-07 06:17:35.412 188 11374.01 61.86 56914.47 88888.00 2018-07-07 06:17:35.912 188 11374.10 61.82 56914.43 88888.00 2018-07-07 06:17:36.412 188 11374.19 61.78 56914.48 88888.00 2018-07-07 06:17:36.912 188 11374.40 61.78 56914.45 88888.00 2018-07-07 06:17:37.412 188 11374.43 61.77 56914.36 88888.00 2018-07-07 06:17:37.912 188 11374.43 61.76 56914.47 88888.00 2018-07-07 06:17:38.412 188 11374.56 61.75 56914.53 88888.00 2018-07-07 06:17:38.912 188 11374.63 61.75 56914.48 88888.00 2018-07-07 06:17:39.412 188 11374.70 61.76 56914.47 88888.00 2018-07-07 06:17:39.912 188 11374.79 61.76 56914.50 88888.00 2018-07-07 06:17:40.412 188 11374.85 61.75 56914.53 88888.00 2018-07-07 06:17:40.912 188 11374.95 61.72 56914.55 88888.00 2018-07-07 06:17:41.412 188 11375.04 61.68 56914.55 88888.00 2018-07-07 06:17:41.912 188 11375.16 61.69 56914.55 88888.00 2018-07-07 06:17:42.412 188 11375.18 61.68 56914.58 88888.00 2018-07-07 06:17:42.912 188 11375.26 61.65 56914.49 88888.00 2018-07-07 06:17:43.412 188 11375.27 61.68 56914.41 88888.00 2018-07-07 06:17:43.912 188 11375.33 61.64 56914.27 88888.00 2018-07-07 06:17:44.412 188 11375.38 61.58 56914.16 88888.00 2018-07-07 06:17:44.912 188 11375.49 61.58 56914.01 88888.00 2018-07-07 06:17:45.412 188 11375.55 61.58 56913.95 88888.00 2018-07-07 06:17:45.912 188 11375.60 61.50 56913.90 88888.00 2018-07-07 06:17:46.412 188 11375.76 61.49 56913.86 88888.00 2018-07-07 06:17:46.912 188 11375.79 61.44 56913.83 88888.00 2018-07-07 06:17:47.412 188 11375.88 61.44 56913.76 88888.00 2018-07-07 06:17:47.912 188 11376.01 61.42 56913.69 88888.00 2018-07-07 06:17:48.412 188 11376.04 61.41 56913.69 88888.00 2018-07-07 06:17:48.912 188 11376.08 61.40 56913.62 88888.00 2018-07-07 06:17:49.412 188 11376.24 61.41 56913.58 88888.00 2018-07-07 06:17:49.912 188 11376.27 61.43 56913.50 88888.00 2018-07-07 06:17:50.412 188 11376.24 61.40 56913.46 88888.00 2018-07-07 06:17:50.912 188 11376.32 61.38 56913.40 88888.00 2018-07-07 06:17:51.412 188 11376.42 61.35 56913.34 88888.00 2018-07-07 06:17:51.912 188 11376.41 61.31 56913.30 88888.00 2018-07-07 06:17:52.412 188 11376.46 61.32 56913.33 88888.00 2018-07-07 06:17:52.912 188 11376.55 61.31 56913.28 88888.00 2018-07-07 06:17:53.412 188 11376.53 61.30 56913.21 88888.00 2018-07-07 06:17:53.912 188 11376.58 61.30 56913.12 88888.00 2018-07-07 06:17:54.412 188 11376.67 61.27 56913.01 88888.00 2018-07-07 06:17:54.912 188 11376.67 61.25 56912.93 88888.00 2018-07-07 06:17:55.412 188 11376.77 61.27 56912.81 88888.00 2018-07-07 06:17:55.912 188 11376.90 61.21 56912.74 88888.00 2018-07-07 06:17:56.412 188 11376.94 61.16 56912.70 88888.00 2018-07-07 06:17:56.912 188 11376.96 61.14 56912.62 88888.00 2018-07-07 06:17:57.412 188 11377.05 61.14 56912.51 88888.00 2018-07-07 06:17:57.912 188 11377.18 61.07 56912.41 88888.00 2018-07-07 06:17:58.412 188 11377.25 61.04 56912.40 88888.00 2018-07-07 06:17:58.912 188 11377.38 61.04 56912.43 88888.00 2018-07-07 06:17:59.412 188 11377.41 61.06 56912.25 88888.00 2018-07-07 06:17:59.912 188 11377.49 61.06 56912.16 88888.00 2018-07-07 06:18:00.412 188 11377.63 61.04 56912.12 88888.00 2018-07-07 06:18:00.912 188 11377.69 61.03 56912.11 88888.00 2018-07-07 06:18:01.412 188 11377.75 61.01 56912.04 88888.00 2018-07-07 06:18:01.912 188 11377.87 61.01 56912.09 88888.00 2018-07-07 06:18:02.412 188 11377.99 61.01 56912.06 88888.00 2018-07-07 06:18:02.912 188 11378.05 61.01 56912.10 88888.00 2018-07-07 06:18:03.412 188 11378.12 61.01 56912.16 88888.00 2018-07-07 06:18:03.912 188 11378.17 60.98 56912.17 88888.00 2018-07-07 06:18:04.412 188 11378.25 61.02 56912.17 88888.00 2018-07-07 06:18:04.912 188 11378.38 61.04 56912.15 88888.00 2018-07-07 06:18:05.412 188 11378.47 61.02 56912.08 88888.00 2018-07-07 06:18:05.912 188 11378.52 61.00 56911.91 88888.00 2018-07-07 06:18:06.912 188 11378.73 60.97 56911.79 88888.00 2018-07-07 06:18:07.412 188 11378.74 60.95 56911.79 88888.00 2018-07-07 06:18:07.912 188 11378.84 60.94 56911.76 88888.00 2018-07-07 06:18:08.412 188 11378.99 60.90 56911.64 88888.00 2018-07-07 06:18:08.912 188 11379.10 60.90 56911.52 88888.00 2018-07-07 06:18:09.412 188 11379.24 60.90 56911.41 88888.00 2018-07-07 06:18:09.912 188 11379.44 60.87 56911.53 88888.00 2018-07-07 06:18:10.412 188 11379.55 60.88 56911.66 88888.00 2018-07-07 06:18:10.912 188 11379.63 60.91 56911.78 88888.00 2018-07-07 06:18:11.412 188 11379.81 60.94 56911.80 88888.00 2018-07-07 06:18:11.912 188 11379.90 60.91 56911.90 88888.00 2018-07-07 06:18:12.412 188 11379.96 60.94 56911.85 88888.00 2018-07-07 06:18:12.912 188 11380.10 61.00 56911.87 88888.00 2018-07-07 06:18:13.412 188 11380.19 60.96 56911.85 88888.00 2018-07-07 06:18:13.912 188 11380.26 60.96 56911.76 88888.00 2018-07-07 06:18:14.912 188 11380.46 60.91 56911.59 88888.00 2018-07-07 06:18:15.412 188 11380.52 60.89 56911.57 88888.00 2018-07-07 06:18:15.912 188 11380.65 60.88 56911.50 88888.00 2018-07-07 06:18:16.412 188 11380.72 60.88 56911.45 88888.00 2018-07-07 06:18:16.912 188 11380.76 60.87 56911.37 88888.00 2018-07-07 06:18:17.412 188 11380.93 60.91 56911.22 88888.00 2018-07-07 06:18:17.912 188 11381.09 60.95 56911.15 88888.00 2018-07-07 06:18:18.412 188 11381.17 60.94 56911.15 88888.00 2018-07-07 06:18:18.912 188 11381.28 60.89 56911.07 88888.00 2018-07-07 06:18:19.412 188 11381.42 60.89 56911.05 88888.00 2018-07-07 06:18:19.912 188 11381.55 60.90 56911.07 88888.00 2018-07-07 06:18:20.412 188 11381.69 60.89 56911.06 88888.00 2018-07-07 06:18:20.912 188 11381.80 60.91 56911.03 88888.00 2018-07-07 06:18:21.412 188 11381.93 60.96 56911.05 88888.00 2018-07-07 06:18:21.912 188 11382.06 60.94 56911.05 88888.00 2018-07-07 06:18:22.412 188 11382.23 60.91 56911.08 88888.00 2018-07-07 06:18:22.912 188 11382.32 60.90 56911.12 88888.00 2018-07-07 06:18:23.412 188 11382.39 60.94 56911.06 88888.00 2018-07-07 06:18:23.912 188 11382.48 60.96 56911.02 88888.00 2018-07-07 06:18:24.412 188 11382.55 60.95 56911.01 88888.00 2018-07-07 06:18:24.912 188 11382.63 60.90 56911.00 88888.00 2018-07-07 06:18:25.412 188 11382.74 60.87 56910.97 88888.00 2018-07-07 06:18:25.912 188 11382.83 60.87 56910.95 88888.00 2018-07-07 06:18:26.412 188 11382.94 60.88 56910.94 88888.00 2018-07-07 06:18:26.912 188 11383.04 60.82 56910.89 88888.00 2018-07-07 06:18:27.412 188 11383.08 60.75 56910.88 88888.00 2018-07-07 06:18:27.912 188 11383.13 60.77 56910.86 88888.00 2018-07-07 06:18:28.412 188 11383.27 60.72 56910.81 88888.00 2018-07-07 06:18:28.912 188 11383.34 60.64 56910.74 88888.00 2018-07-07 06:18:29.412 188 11383.38 60.63 56910.68 88888.00 2018-07-07 06:18:29.912 188 11383.41 60.57 56910.70 88888.00 2018-07-07 06:18:30.412 188 11383.53 60.54 56910.70 88888.00 2018-07-07 06:18:30.912 188 11383.55 60.52 56910.57 88888.00 2018-07-07 06:18:31.412 188 11383.58 60.52 56910.50 88888.00 2018-07-07 06:18:31.912 188 11383.72 60.43 56910.39 88888.00 2018-07-07 06:18:32.412 188 11383.78 60.40 56910.31 88888.00 2018-07-07 06:18:32.912 188 11383.80 60.35 56910.29 88888.00 2018-07-07 06:18:33.412 188 11383.88 60.27 56910.23 88888.00 2018-07-07 06:18:33.912 188 11383.91 60.18 56910.09 88888.00 2018-07-07 06:18:34.412 188 11383.93 60.12 56910.00 88888.00 2018-07-07 06:18:34.912 188 11384.06 60.08 56909.86 88888.00 2018-07-07 06:18:35.412 188 11384.09 60.00 56909.75 88888.00 2018-07-07 06:18:35.912 188 11384.08 59.93 56909.70 88888.00 2018-07-07 06:18:36.412 188 11384.17 59.88 56909.65 88888.00 2018-07-07 06:18:36.912 188 11384.21 59.81 56909.56 88888.00 2018-07-07 06:18:37.412 188 11384.20 59.77 56909.53 88888.00 2018-07-07 06:18:38.412 188 11384.36 59.61 56909.46 88888.00 2018-07-07 06:18:38.912 188 11384.33 59.52 56909.45 88888.00 2018-07-07 06:18:39.412 188 11384.42 59.53 56909.42 88888.00 2018-07-07 06:18:39.912 188 11384.45 59.48 56909.36 88888.00 2018-07-07 06:18:40.412 188 11384.49 59.40 56909.30 88888.00 2018-07-07 06:18:40.912 188 11384.63 59.36 56909.29 88888.00 2018-07-07 06:18:41.412 188 11384.68 59.30 56909.28 88888.00 2018-07-07 06:18:41.912 188 11384.68 59.37 56909.21 88888.00 2018-07-07 06:18:42.412 188 11384.78 59.41 56909.16 88888.00 2018-07-07 06:18:42.912 188 11384.79 59.31 56909.10 88888.00 2018-07-07 06:18:43.412 188 11384.78 59.14 56909.13 88888.00 2018-07-07 06:18:43.912 188 11384.86 59.14 56909.16 88888.00 2018-07-07 06:18:44.412 188 11384.94 59.17 56909.17 88888.00 2018-07-07 06:18:44.912 188 11384.99 59.11 56909.19 88888.00 2018-07-07 06:18:45.412 188 11385.08 59.12 56909.19 88888.00 2018-07-07 06:18:45.912 188 11385.18 59.09 56909.30 88888.00 2018-07-07 06:18:46.412 188 11385.21 59.05 56909.32 88888.00 2018-07-07 06:18:46.912 188 11385.20 59.02 56909.39 88888.00 2018-07-07 06:18:47.412 188 11385.28 59.00 56909.43 88888.00 2018-07-07 06:18:47.912 188 11385.32 59.02 56909.51 88888.00 2018-07-07 06:18:48.412 188 11385.33 59.00 56909.53 88888.00 2018-07-07 06:18:48.912 188 11385.42 58.97 56909.55 88888.00 2018-07-07 06:18:49.412 188 11385.42 58.91 56909.56 88888.00 2018-07-07 06:18:49.912 188 11385.47 58.80 56909.58 88888.00 2018-07-07 06:18:50.412 188 11385.54 58.84 56909.60 88888.00 2018-07-07 06:18:50.912 188 11385.59 58.79 56909.54 88888.00 2018-07-07 06:18:51.412 188 11385.62 58.77 56909.49 88888.00 2018-07-07 06:18:51.912 188 11385.65 58.78 56909.39 88888.00 2018-07-07 06:18:52.412 188 11385.66 58.72 56909.35 88888.00 2018-07-07 06:18:52.912 188 11385.69 58.65 56909.30 88888.00 2018-07-07 06:18:53.412 188 11385.79 58.66 56909.28 88888.00 2018-07-07 06:18:53.912 188 11385.86 58.63 56909.25 88888.00 2018-07-07 06:18:54.412 188 11385.81 58.52 56909.17 88888.00 2018-07-07 06:18:54.912 188 11385.89 58.48 56909.11 88888.00 2018-07-07 06:18:55.412 188 11385.94 58.44 56909.09 88888.00 2018-07-07 06:18:55.912 188 11385.95 58.43 56909.13 88888.00 2018-07-07 06:18:56.412 188 11386.03 58.39 56909.14 88888.00 2018-07-07 06:18:56.912 188 11386.09 58.37 56909.09 88888.00 2018-07-07 06:18:57.412 188 11386.09 58.32 56909.07 88888.00 2018-07-07 06:18:57.912 188 11386.19 58.29 56909.10 88888.00 2018-07-07 06:18:58.412 188 11386.35 58.29 56909.16 88888.00 2018-07-07 06:18:58.912 188 11386.30 58.29 56909.16 88888.00 2018-07-07 06:18:59.412 188 11386.36 58.29 56909.02 88888.00 2018-07-07 06:18:59.912 188 11386.46 58.29 56908.91 88888.00 2018-07-07 06:19:00.412 188 11386.49 58.30 56908.87 88888.00 2018-07-07 06:19:00.912 188 11386.51 58.24 56908.81 88888.00 2018-07-07 06:19:01.412 188 11386.63 58.26 56908.78 88888.00 2018-07-07 06:19:01.912 188 11386.64 58.18 56908.69 88888.00 2018-07-07 06:19:02.412 188 11386.72 58.15 56908.56 88888.00 2018-07-07 06:19:02.912 188 11386.85 58.18 56908.50 88888.00 2018-07-07 06:19:03.412 188 11386.92 58.14 56908.44 88888.00 2018-07-07 06:19:03.912 188 11386.98 58.15 56908.40 88888.00 2018-07-07 06:19:04.412 188 11387.13 58.17 56908.36 88888.00 2018-07-07 06:19:04.912 188 11387.22 58.12 56908.23 88888.00 2018-07-07 06:19:05.412 188 11387.25 58.03 56908.14 88888.00 2018-07-07 06:19:05.912 188 11387.35 57.98 56908.06 88888.00 2018-07-07 06:19:06.412 188 11387.44 58.01 56907.88 88888.00 2018-07-07 06:19:06.912 188 11387.47 57.98 56907.68 88888.00 2018-07-07 06:19:07.412 188 11387.62 57.97 56907.55 88888.00 2018-07-07 06:19:07.912 188 11387.67 57.92 56907.40 88888.00 2018-07-07 06:19:08.412 188 11387.76 57.92 56907.22 88888.00 2018-07-07 06:19:08.912 188 11387.87 57.91 56907.02 88888.00 2018-07-07 06:19:09.412 188 11387.99 57.87 56906.89 88888.00 2018-07-07 06:19:09.912 188 11388.08 57.88 56906.70 88888.00 2018-07-07 06:19:10.412 188 11388.23 57.92 56906.63 88888.00 2018-07-07 06:19:10.912 188 11388.34 57.91 56906.47 88888.00 2018-07-07 06:19:11.412 188 11388.38 57.90 56906.38 88888.00 2018-07-07 06:19:11.912 188 11388.51 57.96 56906.31 88888.00 2018-07-07 06:19:12.412 188 11388.66 58.01 56906.20 88888.00 2018-07-07 06:19:12.912 188 11388.72 57.95 56906.13 88888.00 2018-07-07 06:19:13.412 188 11388.79 57.95 56905.95 88888.00 2018-07-07 06:19:13.912 188 11388.97 58.02 56905.81 88888.00 2018-07-07 06:19:14.412 188 11389.01 58.01 56905.64 88888.00 2018-07-07 06:19:14.912 188 11389.10 58.03 56905.42 88888.00 2018-07-07 06:19:15.412 188 11389.21 58.07 56905.25 88888.00 2018-07-07 06:19:15.912 188 11389.26 58.04 56905.08 88888.00 2018-07-07 06:19:16.412 188 11389.34 58.07 56904.89 88888.00 2018-07-07 06:19:16.912 188 11389.47 58.10 56904.73 88888.00 2018-07-07 06:19:17.412 188 11389.61 58.07 56904.55 88888.00 2018-07-07 06:19:17.912 188 11389.63 58.03 56904.35 88888.00 2018-07-07 06:19:18.412 188 11389.77 58.02 56904.12 88888.00 2018-07-07 06:19:18.912 188 11389.87 58.03 56903.91 88888.00 2018-07-07 06:19:19.912 188 11390.10 58.08 56903.39 88888.00 2018-07-07 06:19:20.412 188 11390.20 58.08 56903.17 88888.00 2018-07-07 06:19:20.912 188 11390.15 58.07 56902.87 88888.00 2018-07-07 06:19:21.412 188 11390.33 58.08 56902.60 88888.00 2018-07-07 06:19:21.912 188 11390.46 58.08 56902.36 88888.00 2018-07-07 06:19:22.412 188 11390.48 58.05 56902.22 88888.00 2018-07-07 06:19:22.912 188 11390.61 58.08 56902.07 88888.00 2018-07-07 06:19:23.412 188 11390.79 58.18 56901.82 88888.00 2018-07-07 06:19:23.912 188 11390.80 58.19 56901.55 88888.00 2018-07-07 06:19:24.412 188 11390.91 58.25 56901.39 88888.00 2018-07-07 06:19:24.912 188 11391.11 58.23 56901.27 88888.00 2018-07-07 06:19:25.412 188 11391.17 58.21 56901.08 88888.00 2018-07-07 06:19:25.912 188 11391.22 58.23 56900.99 88888.00 2018-07-07 06:19:26.412 188 11391.32 58.28 56900.87 88888.00 2018-07-07 06:19:26.912 188 11391.42 58.29 56900.69 88888.00 2018-07-07 06:19:27.912 188 11391.60 58.32 56900.35 88888.00 2018-07-07 06:19:28.412 188 11391.68 58.30 56900.22 88888.00 2018-07-07 06:19:28.912 188 11391.72 58.29 56900.01 88888.00 2018-07-07 06:19:29.912 188 11391.95 58.31 56899.60 88888.00 2018-07-07 06:19:30.412 188 11392.06 58.32 56899.45 88888.00 2018-07-07 06:19:30.912 188 11392.26 58.31 56899.25 88888.00 2018-07-07 06:19:31.412 188 11392.32 58.31 56899.08 88888.00 2018-07-07 06:19:31.912 188 11392.33 58.26 56898.82 88888.00 2018-07-07 06:19:32.412 188 11392.42 58.21 56898.62 88888.00 2018-07-07 06:19:32.912 188 11392.48 58.22 56898.41 88888.00 2018-07-07 06:19:33.412 188 11392.47 58.23 56898.23 88888.00 2018-07-07 06:19:33.912 188 11392.54 58.22 56898.02 88888.00 2018-07-07 06:19:34.412 188 11392.62 58.18 56897.85 88888.00 2018-07-07 06:19:34.912 188 11392.62 58.16 56897.72 88888.00 2018-07-07 06:19:35.412 188 11392.72 58.19 56897.55 88888.00 2018-07-07 06:19:35.912 188 11392.82 58.16 56897.36 88888.00 2018-07-07 06:19:36.412 188 11392.86 58.16 56897.32 88888.00 2018-07-07 06:19:36.912 188 11392.90 58.17 56897.14 88888.00 2018-07-07 06:19:37.412 188 11393.02 58.19 56897.03 88888.00 2018-07-07 06:19:37.912 188 11393.02 58.15 56897.01 88888.00 2018-07-07 06:19:38.412 188 11393.04 58.18 56896.95 88888.00 2018-07-07 06:19:38.912 188 11393.13 58.23 56896.87 88888.00 2018-07-07 06:19:39.412 188 11393.21 58.18 56896.80 88888.00 2018-07-07 06:19:39.912 188 11393.25 58.15 56896.65 88888.00 2018-07-07 06:19:40.412 188 11393.33 58.23 56896.55 88888.00 2018-07-07 06:19:40.912 188 11393.41 58.26 56896.48 88888.00 2018-07-07 06:19:41.412 188 11393.41 58.30 56896.42 88888.00 2018-07-07 06:19:41.912 188 11393.50 58.32 56896.40 88888.00 2018-07-07 06:19:42.412 188 11393.58 58.35 56896.45 88888.00 2018-07-07 06:19:42.912 188 11393.58 58.37 56896.39 88888.00 2018-07-07 06:19:43.412 188 11393.66 58.43 56896.36 88888.00 2018-07-07 06:19:43.912 188 11393.76 58.39 56896.27 88888.00 2018-07-07 06:19:44.412 188 11393.82 58.42 56896.23 88888.00 2018-07-07 06:19:44.913 188 11393.92 58.50 56896.24 88888.00 2018-07-07 06:19:45.413 188 11394.00 58.57 56896.21 88888.00 2018-07-07 06:19:45.913 188 11394.02 58.62 56896.11 88888.00 2018-07-07 06:19:46.413 188 11394.17 58.65 56896.03 88888.00 2018-07-07 06:19:46.913 188 11394.30 58.66 56896.00 88888.00 2018-07-07 06:19:47.413 188 11394.30 58.68 56896.00 88888.00 2018-07-07 06:19:47.913 188 11394.44 58.77 56896.01 88888.00 2018-07-07 06:19:48.413 188 11394.52 58.85 56896.00 88888.00 2018-07-07 06:19:48.913 188 11394.57 58.85 56896.00 88888.00 2018-07-07 06:19:49.413 188 11394.64 58.91 56896.01 88888.00 2018-07-07 06:19:49.913 188 11394.77 59.00 56896.04 88888.00 2018-07-07 06:19:50.413 188 11394.84 59.11 56896.03 88888.00 2018-07-07 06:19:50.913 188 11394.82 59.13 56896.07 88888.00 2018-07-07 06:19:51.413 188 11394.96 59.19 56896.01 88888.00 2018-07-07 06:19:51.913 188 11395.00 59.25 56895.98 88888.00 2018-07-07 06:19:52.413 188 11395.00 59.31 56895.93 88888.00 2018-07-07 06:19:52.913 188 11395.08 59.37 56895.97 88888.00 2018-07-07 06:19:53.413 188 11395.18 59.38 56895.86 88888.00 2018-07-07 06:19:53.913 188 11395.25 59.40 56895.73 88888.00 2018-07-07 06:19:54.413 188 11395.36 59.44 56895.75 88888.00 2018-07-07 06:19:54.913 188 11395.40 59.44 56895.65 88888.00 2018-07-07 06:19:55.413 188 11395.41 59.46 56895.56 88888.00 2018-07-07 06:19:55.913 188 11395.56 59.54 56895.43 88888.00 2018-07-07 06:19:56.413 188 11395.62 59.61 56895.34 88888.00 2018-07-07 06:19:56.913 188 11395.63 59.60 56895.26 88888.00 2018-07-07 06:19:57.413 188 11395.73 59.65 56895.16 88888.00 2018-07-07 06:19:57.913 188 11395.84 59.68 56895.17 88888.00 2018-07-07 06:19:58.413 188 11395.91 59.73 56895.08 88888.00 2018-07-07 06:19:58.913 188 11395.99 59.81 56895.02 88888.00 2018-07-07 06:19:59.413 188 11396.11 59.82 56894.97 88888.00 2018-07-07 06:19:59.913 188 11396.21 59.86 56894.98 88888.00 2018-07-07 06:20:00.413 188 11396.33 59.93 56894.86 88888.00 2018-07-07 06:20:00.913 188 11396.35 59.93 56894.76 88888.00 2018-07-07 06:20:01.413 188 11396.39 59.93 56894.66 88888.00 2018-07-07 06:20:01.913 188 11396.50 59.94 56894.65 88888.00 2018-07-07 06:20:02.413 188 11396.56 59.96 56894.66 88888.00 2018-07-07 06:20:02.913 188 11396.59 59.99 56894.57 88888.00 2018-07-07 06:20:03.413 188 11396.67 60.05 56894.51 88888.00 2018-07-07 06:20:03.913 188 11396.74 60.11 56894.50 88888.00 2018-07-07 06:20:04.413 188 11396.79 60.11 56894.41 88888.00 2018-07-07 06:20:04.913 188 11396.87 60.18 56894.31 88888.00 2018-07-07 06:20:05.413 188 11396.96 60.25 56894.20 88888.00 2018-07-07 06:20:05.913 188 11396.98 60.23 56894.09 88888.00 2018-07-07 06:20:06.413 188 11396.96 60.22 56893.98 88888.00 2018-07-07 06:20:06.913 188 11397.06 60.23 56893.92 88888.00 2018-07-07 06:20:07.413 188 11397.16 60.26 56893.94 88888.00 2018-07-07 06:20:07.913 188 11397.21 60.26 56893.85 88888.00 2018-07-07 06:20:08.413 188 11397.26 60.26 56893.68 88888.00 2018-07-07 06:20:08.913 188 11397.38 60.26 56893.63 88888.00 2018-07-07 06:20:09.413 188 11397.42 60.30 56893.56 88888.00 2018-07-07 06:20:09.913 188 11397.50 60.34 56893.51 88888.00 2018-07-07 06:20:10.413 188 11397.60 60.34 56893.44 88888.00 2018-07-07 06:20:10.913 188 11397.60 60.34 56893.37 88888.00 2018-07-07 06:20:11.413 188 11397.67 60.38 56893.42 88888.00 2018-07-07 06:20:11.913 188 11397.76 60.41 56893.45 88888.00 2018-07-07 06:20:12.413 188 11397.78 60.40 56893.49 88888.00 2018-07-07 06:20:12.913 188 11397.81 60.46 56893.42 88888.00 2018-07-07 06:20:13.413 188 11397.89 60.49 56893.36 88888.00 2018-07-07 06:20:13.913 188 11397.97 60.49 56893.34 88888.00 2018-07-07 06:20:14.413 188 11398.02 60.53 56893.28 88888.00 2018-07-07 06:20:14.913 188 11398.14 60.57 56893.34 88888.00 2018-07-07 06:20:15.413 188 11398.18 60.57 56893.23 88888.00 2018-07-07 06:20:15.913 188 11398.23 60.62 56893.21 88888.00 2018-07-07 06:20:16.413 188 11398.37 60.62 56893.21 88888.00 2018-07-07 06:20:16.913 188 11398.41 60.62 56893.15 88888.00 2018-07-07 06:20:17.413 188 11398.47 60.75 56893.14 88888.00 2018-07-07 06:20:17.913 188 11398.58 60.70 56893.14 88888.00 2018-07-07 06:20:18.413 188 11398.61 60.67 56893.12 88888.00 2018-07-07 06:20:18.913 188 11398.63 60.64 56893.06 88888.00 2018-07-07 06:20:19.413 188 11398.75 60.70 56893.03 88888.00 2018-07-07 06:20:19.913 188 11398.85 60.63 56893.09 88888.00 2018-07-07 06:20:20.413 188 11398.88 60.62 56893.05 88888.00 2018-07-07 06:20:20.913 188 11398.96 60.57 56892.99 88888.00 2018-07-07 06:20:21.413 188 11399.08 60.59 56892.93 88888.00 2018-07-07 06:20:21.913 188 11399.06 60.57 56892.84 88888.00 2018-07-07 06:20:22.413 188 11399.16 60.55 56892.86 88888.00 2018-07-07 06:20:22.913 188 11399.27 60.59 56892.87 88888.00 2018-07-07 06:20:23.413 188 11399.32 60.56 56892.83 88888.00 2018-07-07 06:20:23.913 188 11399.42 60.55 56892.78 88888.00 2018-07-07 06:20:24.413 188 11399.50 60.53 56892.73 88888.00 2018-07-07 06:20:24.913 188 11399.51 60.55 56892.77 88888.00 2018-07-07 06:20:25.413 188 11399.60 60.57 56892.78 88888.00 2018-07-07 06:20:25.913 188 11399.66 60.60 56892.66 88888.00 2018-07-07 06:20:26.413 188 11399.65 60.53 56892.61 88888.00 2018-07-07 06:20:26.913 188 11399.72 60.50 56892.66 88888.00 2018-07-07 06:20:27.413 188 11399.83 60.45 56892.68 88888.00 2018-07-07 06:20:27.913 188 11399.87 60.43 56892.65 88888.00 2018-07-07 06:20:28.413 188 11399.91 60.41 56892.67 88888.00 2018-07-07 06:20:28.913 188 11400.00 60.41 56892.65 88888.00 2018-07-07 06:20:29.413 188 11400.07 60.41 56892.61 88888.00 2018-07-07 06:20:29.913 188 11400.16 60.39 56892.57 88888.00 2018-07-07 06:20:30.413 188 11400.27 60.40 56892.60 88888.00 2018-07-07 06:20:30.913 188 11400.38 60.38 56892.65 88888.00 2018-07-07 06:20:31.413 188 11400.47 60.33 56892.63 88888.00 2018-07-07 06:20:31.913 188 11400.59 60.35 56892.63 88888.00 2018-07-07 06:20:32.413 188 11400.67 60.35 56892.60 88888.00 2018-07-07 06:20:32.913 188 11400.73 60.38 56892.57 88888.00 2018-07-07 06:20:33.413 188 11400.85 60.42 56892.60 88888.00 2018-07-07 06:20:33.913 188 11400.97 60.34 56892.65 88888.00 2018-07-07 06:20:34.413 188 11401.01 60.33 56892.55 88888.00 2018-07-07 06:20:34.913 188 11401.12 60.33 56892.46 88888.00 2018-07-07 06:20:35.413 188 11401.24 60.28 56892.52 88888.00 2018-07-07 06:20:35.913 188 11401.23 60.26 56892.46 88888.00 2018-07-07 06:20:36.413 188 11401.36 60.32 56892.40 88888.00 2018-07-07 06:20:36.913 188 11401.43 60.33 56892.33 88888.00 2018-07-07 06:20:37.413 188 11401.47 60.34 56892.33 88888.00 2018-07-07 06:20:37.913 188 11401.64 60.32 56892.21 88888.00 2018-07-07 06:20:38.413 188 11401.78 60.35 56892.16 88888.00 2018-07-07 06:20:38.913 188 11401.84 60.32 56892.12 88888.00 2018-07-07 06:20:39.413 188 11401.96 60.25 56891.99 88888.00 2018-07-07 06:20:39.913 188 11402.06 60.14 56891.84 88888.00 2018-07-07 06:20:40.413 188 11402.10 60.14 56891.77 88888.00 2018-07-07 06:20:40.913 188 11402.19 60.13 56891.68 88888.00 2018-07-07 06:20:41.413 188 11402.36 60.12 56891.58 88888.00 2018-07-07 06:20:41.913 188 11402.47 60.08 56891.42 88888.00 2018-07-07 06:20:42.913 188 11402.70 60.08 56891.15 88888.00 2018-07-07 06:20:43.413 188 11402.79 60.09 56891.07 88888.00 2018-07-07 06:20:43.913 188 11402.84 60.09 56890.97 88888.00 2018-07-07 06:20:44.413 188 11402.98 60.12 56890.88 88888.00 2018-07-07 06:20:44.913 188 11403.05 60.07 56890.80 88888.00 2018-07-07 06:20:45.413 188 11403.18 60.04 56890.66 88888.00 2018-07-07 06:20:45.913 188 11403.31 60.05 56890.58 88888.00 2018-07-07 06:20:46.413 188 11403.45 60.06 56890.40 88888.00 2018-07-07 06:20:46.913 188 11403.55 60.08 56890.26 88888.00 2018-07-07 06:20:47.413 188 11403.69 60.12 56890.10 88888.00 2018-07-07 06:20:47.913 188 11403.87 60.09 56889.97 88888.00 2018-07-07 06:20:48.413 188 11403.94 60.08 56889.84 88888.00 2018-07-07 06:20:48.913 188 11404.07 60.09 56889.75 88888.00 2018-07-07 06:20:49.413 188 11404.29 60.07 56889.56 88888.00 2018-07-07 06:20:49.913 188 11404.43 60.07 56889.40 88888.00 2018-07-07 06:20:50.913 188 11404.71 60.14 56889.02 88888.00 2018-07-07 06:20:51.413 188 11404.84 60.13 56888.89 88888.00 2018-07-07 06:20:51.913 188 11404.95 60.12 56888.75 88888.00 2018-07-07 06:20:52.413 188 11405.15 60.13 56888.56 88888.00 2018-07-07 06:20:52.913 188 11405.26 60.14 56888.35 88888.00 2018-07-07 06:20:53.413 188 11405.40 60.19 56888.17 88888.00 2018-07-07 06:20:53.913 188 11405.57 60.18 56887.95 88888.00 2018-07-07 06:20:54.413 188 11405.69 60.22 56887.78 88888.00 2018-07-07 06:20:54.913 188 11405.82 60.23 56887.62 88888.00 2018-07-07 06:20:55.413 188 11406.03 60.25 56887.34 88888.00 2018-07-07 06:20:55.913 188 11406.20 60.26 56887.20 88888.00 2018-07-07 06:20:56.413 188 11406.36 60.26 56887.05 88888.00 2018-07-07 06:20:56.913 188 11406.54 60.29 56886.88 88888.00 2018-07-07 06:20:57.413 188 11406.68 60.28 56886.64 88888.00 2018-07-07 06:20:57.913 188 11406.76 60.30 56886.50 88888.00 2018-07-07 06:20:58.413 188 11406.99 60.36 56886.36 88888.00 2018-07-07 06:20:58.913 188 11407.14 60.39 56886.15 88888.00 2018-07-07 06:20:59.413 188 11407.29 60.39 56885.96 88888.00 2018-07-07 06:20:59.913 188 11407.45 60.42 56885.80 88888.00 2018-07-07 06:21:00.413 188 11407.59 60.45 56885.58 88888.00 2018-07-07 06:21:00.913 188 11407.68 60.43 56885.32 88888.00 2018-07-07 06:21:01.413 188 11407.82 60.45 56885.10 88888.00 2018-07-07 06:21:01.913 188 11407.98 60.43 56884.90 88888.00 2018-07-07 06:21:02.413 188 11408.12 60.45 56884.78 88888.00 2018-07-07 06:21:02.913 188 11408.29 60.54 56884.62 88888.00 2018-07-07 06:21:03.413 188 11408.48 60.59 56884.44 88888.00 2018-07-07 06:21:03.913 188 11408.55 60.62 56884.31 88888.00 2018-07-07 06:21:04.413 188 11408.68 60.63 56884.18 88888.00 2018-07-07 06:21:04.913 188 11408.88 60.64 56884.00 88888.00 2018-07-07 06:21:05.413 188 11409.01 60.63 56883.85 88888.00 2018-07-07 06:21:05.913 188 11409.11 60.67 56883.67 88888.00 2018-07-07 06:21:06.413 188 11409.37 60.74 56883.48 88888.00 2018-07-07 06:21:06.913 188 11409.52 60.73 56883.23 88888.00 2018-07-07 06:21:07.413 188 11409.64 60.74 56883.08 88888.00 2018-07-07 06:21:07.913 188 11409.85 60.79 56882.94 88888.00 2018-07-07 06:21:08.413 188 11410.01 60.79 56882.71 88888.00 2018-07-07 06:21:08.913 188 11410.08 60.80 56882.57 88888.00 2018-07-07 06:21:09.413 188 11410.23 60.87 56882.46 88888.00 2018-07-07 06:21:09.913 188 11410.35 60.83 56882.32 88888.00 2018-07-07 06:21:10.413 188 11410.40 60.83 56882.20 88888.00 2018-07-07 06:21:10.913 188 11410.55 60.82 56882.08 88888.00 2018-07-07 06:21:11.413 188 11410.74 60.84 56882.02 88888.00 2018-07-07 06:21:11.913 188 11410.84 60.89 56881.91 88888.00 2018-07-07 06:21:12.413 188 11410.90 60.94 56881.83 88888.00 2018-07-07 06:21:12.913 188 11410.99 60.95 56881.73 88888.00 2018-07-07 06:21:13.413 188 11411.06 60.95 56881.62 88888.00 2018-07-07 06:21:14.413 188 11411.30 61.03 56881.50 88888.00 2018-07-07 06:21:14.913 188 11411.27 61.00 56881.37 88888.00 2018-07-07 06:21:15.413 188 11411.33 61.02 56881.23 88888.00 2018-07-07 06:21:15.913 188 11411.46 61.04 56881.15 88888.00 2018-07-07 06:21:16.413 188 11411.54 61.03 56881.15 88888.00 2018-07-07 06:21:16.913 188 11411.62 61.09 56881.03 88888.00 2018-07-07 06:21:17.413 188 11411.78 61.09 56880.89 88888.00 2018-07-07 06:21:17.913 188 11411.79 61.04 56880.87 88888.00 2018-07-07 06:21:18.413 188 11411.85 61.10 56880.80 88888.00 2018-07-07 06:21:18.913 188 11411.97 61.13 56880.78 88888.00 2018-07-07 06:21:19.413 188 11412.03 61.14 56880.70 88888.00 2018-07-07 06:21:19.913 188 11412.08 61.16 56880.65 88888.00 2018-07-07 06:21:20.413 188 11412.20 61.20 56880.59 88888.00 2018-07-07 06:21:20.913 188 11412.28 61.18 56880.54 88888.00 2018-07-07 06:21:21.413 188 11412.31 61.23 56880.58 88888.00 2018-07-07 06:21:21.913 188 11412.43 61.27 56880.57 88888.00 2018-07-07 06:21:22.413 188 11412.50 61.27 56880.54 88888.00 2018-07-07 06:21:22.913 188 11412.55 61.31 56880.41 88888.00 2018-07-07 06:21:23.413 188 11412.71 61.37 56880.41 88888.00 2018-07-07 06:21:23.913 188 11412.80 61.38 56880.37 88888.00 2018-07-07 06:21:24.413 188 11412.91 61.42 56880.31 88888.00 2018-07-07 06:21:24.913 188 11412.97 61.48 56880.28 88888.00 2018-07-07 06:21:25.413 188 11413.04 61.49 56880.25 88888.00 2018-07-07 06:21:25.913 188 11413.05 61.52 56880.21 88888.00 2018-07-07 06:21:26.413 188 11413.15 61.55 56880.19 88888.00 2018-07-07 06:21:26.913 188 11413.25 61.56 56880.26 88888.00 2018-07-07 06:21:27.413 188 11413.26 61.55 56880.15 88888.00 2018-07-07 06:21:27.913 188 11413.33 61.57 56880.10 88888.00 2018-07-07 06:21:28.413 188 11413.42 61.59 56880.12 88888.00 2018-07-07 06:21:28.913 188 11413.39 61.61 56880.15 88888.00 2018-07-07 06:21:29.413 188 11413.47 61.68 56880.13 88888.00 2018-07-07 06:21:29.913 188 11413.59 61.69 56880.12 88888.00 2018-07-07 06:21:30.413 188 11413.64 61.66 56880.12 88888.00 2018-07-07 06:21:30.913 188 11413.69 61.70 56880.08 88888.00 2018-07-07 06:21:31.413 188 11413.80 61.74 56880.08 88888.00 2018-07-07 06:21:31.913 188 11413.81 61.65 56880.15 88888.00 2018-07-07 06:21:32.413 188 11413.82 61.63 56880.21 88888.00 2018-07-07 06:21:32.913 188 11413.88 61.66 56880.14 88888.00 2018-07-07 06:21:33.413 188 11413.89 61.69 56880.18 88888.00 2018-07-07 06:21:33.913 188 11413.87 61.70 56880.27 88888.00 2018-07-07 06:21:34.413 188 11413.97 61.75 56880.31 88888.00 2018-07-07 06:21:34.913 188 11414.02 61.72 56880.31 88888.00 2018-07-07 06:21:35.413 188 11414.00 61.71 56880.39 88888.00 2018-07-07 06:21:35.913 188 11414.07 61.77 56880.47 88888.00 2018-07-07 06:21:36.413 188 11414.11 61.75 56880.52 88888.00 2018-07-07 06:21:36.913 188 11414.07 61.76 56880.59 88888.00 2018-07-07 06:21:37.413 188 11414.16 61.81 56880.66 88888.00 2018-07-07 06:21:37.913 188 11414.18 61.81 56880.73 88888.00 2018-07-07 06:21:38.413 188 11414.16 61.85 56880.74 88888.00 2018-07-07 06:21:38.913 188 11414.30 61.93 56880.82 88888.00 2018-07-07 06:21:39.413 188 11414.37 61.91 56880.90 88888.00 2018-07-07 06:21:39.913 188 11414.32 61.92 56881.01 88888.00 2018-07-07 06:21:40.413 188 11414.36 61.97 56881.05 88888.00 2018-07-07 06:21:40.913 188 11414.38 61.95 56881.12 88888.00 2018-07-07 06:21:41.413 188 11414.36 61.96 56881.28 88888.00 2018-07-07 06:21:41.913 188 11414.44 62.04 56881.33 88888.00 2018-07-07 06:21:42.404 188 11414.51 62.06 56881.40 88888.00 2018-07-07 06:21:42.904 188 11414.44 62.08 56881.42 88888.00 2018-07-07 06:21:43.404 188 11414.45 62.12 56881.51 88888.00 2018-07-07 06:21:43.904 188 11414.49 62.12 56881.57 88888.00 2018-07-07 06:21:44.404 188 11414.53 62.13 56881.66 88888.00 2018-07-07 06:21:44.904 188 11414.54 62.17 56881.74 88888.00 2018-07-07 06:21:45.404 188 11414.63 62.15 56881.80 88888.00 2018-07-07 06:21:45.904 188 11414.61 62.13 56881.85 88888.00 2018-07-07 06:21:46.404 188 11414.58 62.17 56881.99 88888.00 2018-07-07 06:21:46.904 188 11414.60 62.24 56882.07 88888.00 2018-07-07 06:21:47.404 188 11414.63 62.29 56882.19 88888.00 2018-07-07 06:21:47.904 188 11414.60 62.32 56882.23 88888.00 2018-07-07 06:21:48.404 188 11414.64 62.34 56882.30 88888.00 2018-07-07 06:21:48.904 188 11414.63 62.37 56882.39 88888.00 2018-07-07 06:21:49.404 188 11414.59 62.39 56882.55 88888.00 2018-07-07 06:21:49.904 188 11414.61 62.42 56882.64 88888.00 2018-07-07 06:21:50.404 188 11414.59 62.40 56882.65 88888.00 2018-07-07 06:21:50.904 188 11414.61 62.42 56882.70 88888.00 2018-07-07 06:21:51.404 188 11414.70 62.47 56882.79 88888.00 2018-07-07 06:21:51.904 188 11414.65 62.50 56882.81 88888.00 2018-07-07 06:21:52.404 188 11414.58 62.52 56882.94 88888.00 2018-07-07 06:21:52.904 188 11414.65 62.56 56883.15 88888.00 2018-07-07 06:21:53.404 188 11414.60 62.54 56883.20 88888.00 2018-07-07 06:21:53.904 188 11414.57 62.52 56883.27 88888.00 2018-07-07 06:21:54.404 188 11414.56 62.60 56883.43 88888.00 2018-07-07 06:21:54.904 188 11414.51 62.63 56883.52 88888.00 2018-07-07 06:21:55.404 188 11414.49 62.63 56883.62 88888.00 2018-07-07 06:21:55.904 188 11414.45 62.67 56883.78 88888.00 2018-07-07 06:21:56.404 188 11414.47 62.74 56883.90 88888.00 2018-07-07 06:21:56.904 188 11414.45 62.78 56884.00 88888.00 2018-07-07 06:21:57.404 188 11414.42 62.85 56884.12 88888.00 2018-07-07 06:21:57.904 188 11414.49 62.98 56884.23 88888.00 2018-07-07 06:21:58.404 188 11414.50 63.04 56884.26 88888.00 2018-07-07 06:21:58.904 188 11414.45 63.05 56884.35 88888.00 2018-07-07 06:21:59.404 188 11414.50 63.07 56884.36 88888.00 2018-07-07 06:21:59.904 188 11414.46 63.11 56884.40 88888.00 2018-07-07 06:22:00.404 188 11414.44 63.15 56884.56 88888.00 2018-07-07 06:22:00.904 188 11414.46 63.19 56884.71 88888.00 2018-07-07 06:22:01.404 188 11414.44 63.21 56884.81 88888.00 2018-07-07 06:22:01.904 188 11414.45 63.28 56884.87 88888.00 2018-07-07 06:22:02.404 188 11414.52 63.36 56884.95 88888.00 2018-07-07 06:22:02.904 188 11414.46 63.43 56885.00 88888.00 2018-07-07 06:22:03.404 188 11414.39 63.45 56885.15 88888.00 2018-07-07 06:22:03.904 188 11414.42 63.53 56885.33 88888.00 2018-07-07 06:22:04.404 188 11414.45 63.58 56885.41 88888.00 2018-07-07 06:22:04.904 188 11414.46 63.58 56885.51 88888.00 2018-07-07 06:22:05.904 188 11414.46 63.72 56885.78 88888.00 2018-07-07 06:22:06.404 188 11414.49 63.81 56885.97 88888.00 2018-07-07 06:22:06.904 188 11414.45 63.89 56886.16 88888.00 2018-07-07 06:22:07.404 188 11414.44 63.95 56886.30 88888.00 2018-07-07 06:22:07.904 188 11414.43 63.99 56886.41 88888.00 2018-07-07 06:22:08.404 188 11414.45 64.06 56886.57 88888.00 2018-07-07 06:22:08.904 188 11414.44 64.15 56886.70 88888.00 2018-07-07 06:22:09.404 188 11414.45 64.23 56886.85 88888.00 2018-07-07 06:22:09.904 188 11414.36 64.26 56887.05 88888.00 2018-07-07 06:22:10.404 188 11414.39 64.37 56887.19 88888.00 2018-07-07 06:22:10.904 188 11414.40 64.54 56887.37 88888.00 2018-07-07 06:22:11.404 188 11414.38 64.60 56887.47 88888.00 2018-07-07 06:22:11.904 188 11414.38 64.68 56887.63 88888.00 2018-07-07 06:22:12.404 188 11414.42 64.76 56887.76 88888.00 2018-07-07 06:22:12.904 188 11414.40 64.84 56887.88 88888.00 2018-07-07 06:22:13.404 188 11414.42 64.89 56887.95 88888.00 2018-07-07 06:22:13.904 188 11414.42 64.95 56888.08 88888.00 2018-07-07 06:22:14.404 188 11414.32 64.99 56888.22 88888.00 2018-07-07 06:22:14.904 188 11414.31 65.06 56888.34 88888.00 2018-07-07 06:22:15.404 188 11414.36 65.12 56888.42 88888.00 2018-07-07 06:22:15.904 188 11414.30 65.13 56888.53 88888.00 2018-07-07 06:22:16.404 188 11414.32 65.23 56888.72 88888.00 2018-07-07 06:22:16.904 188 11414.33 65.31 56888.82 88888.00 2018-07-07 06:22:17.404 188 11414.39 65.38 56888.87 88888.00 2018-07-07 06:22:17.904 188 11414.33 65.44 56889.01 88888.00 2018-07-07 06:22:18.404 188 11414.35 65.49 56889.08 88888.00 2018-07-07 06:22:18.904 188 11414.38 65.51 56889.18 88888.00 2018-07-07 06:22:19.404 188 11414.38 65.55 56889.30 88888.00 2018-07-07 06:22:19.904 188 11414.36 65.64 56889.43 88888.00 2018-07-07 06:22:20.404 188 11414.39 65.69 56889.59 88888.00 2018-07-07 06:22:20.904 188 11414.42 65.72 56889.66 88888.00 2018-07-07 06:22:21.404 188 11414.46 65.83 56889.83 88888.00 2018-07-07 06:22:21.904 188 11414.52 65.93 56889.90 88888.00 2018-07-07 06:22:22.404 188 11414.49 65.98 56890.00 88888.00 2018-07-07 06:22:22.904 188 11414.56 66.04 56890.13 88888.00 2018-07-07 06:22:23.404 188 11414.64 66.11 56890.22 88888.00 2018-07-07 06:22:23.904 188 11414.59 66.17 56890.38 88888.00 2018-07-07 06:22:24.404 188 11414.64 66.21 56890.54 88888.00 2018-07-07 06:22:24.904 188 11414.70 66.28 56890.60 88888.00 2018-07-07 06:22:25.404 188 11414.72 66.34 56890.66 88888.00 2018-07-07 06:22:25.904 188 11414.71 66.41 56890.74 88888.00 2018-07-07 06:22:26.404 188 11414.72 66.49 56890.92 88888.00 2018-07-07 06:22:26.904 188 11414.70 66.52 56891.04 88888.00 2018-07-07 06:22:27.404 188 11414.67 66.59 56891.16 88888.00 2018-07-07 06:22:27.904 188 11414.82 66.69 56891.29 88888.00 2018-07-07 06:22:28.404 188 11414.85 66.73 56891.41 88888.00 2018-07-07 06:22:28.904 188 11414.86 66.79 56891.51 88888.00 2018-07-07 06:22:29.404 188 11414.95 66.83 56891.64 88888.00 2018-07-07 06:22:29.904 188 11414.95 66.87 56891.80 88888.00 2018-07-07 06:22:30.404 188 11414.94 66.95 56891.95 88888.00 2018-07-07 06:22:30.904 188 11414.98 66.99 56892.06 88888.00 2018-07-07 06:22:31.404 188 11415.00 67.05 56892.13 88888.00 2018-07-07 06:22:31.904 188 11415.01 67.09 56892.23 88888.00 2018-07-07 06:22:32.404 188 11415.00 67.13 56892.35 88888.00 2018-07-07 06:22:32.904 188 11415.05 67.15 56892.47 88888.00 2018-07-07 06:22:33.404 188 11415.08 67.23 56892.59 88888.00 2018-07-07 06:22:33.904 188 11415.12 67.27 56892.73 88888.00 2018-07-07 06:22:34.404 188 11415.17 67.35 56892.90 88888.00 2018-07-07 06:22:34.904 188 11415.17 67.42 56893.11 88888.00 2018-07-07 06:22:35.404 188 11415.21 67.43 56893.32 88888.00 2018-07-07 06:22:35.904 188 11415.27 67.57 56893.45 88888.00 2018-07-07 06:22:36.404 188 11415.22 67.63 56893.51 88888.00 2018-07-07 06:22:36.904 188 11415.27 67.73 56893.67 88888.00 2018-07-07 06:22:37.404 188 11415.37 67.83 56893.85 88888.00 2018-07-07 06:22:37.904 188 11415.35 67.88 56893.95 88888.00 2018-07-07 06:22:38.404 188 11415.33 67.92 56894.11 88888.00 2018-07-07 06:22:38.904 188 11415.47 67.98 56894.26 88888.00 2018-07-07 06:22:39.404 188 11415.42 68.05 56894.32 88888.00 2018-07-07 06:22:39.904 188 11415.42 68.11 56894.46 88888.00 2018-07-07 06:22:40.404 188 11415.53 68.17 56894.63 88888.00 2018-07-07 06:22:40.904 188 11415.61 68.23 56894.64 88888.00 2018-07-07 06:22:41.404 188 11415.58 68.30 56894.76 88888.00 2018-07-07 06:22:41.904 188 11415.62 68.31 56894.89 88888.00 2018-07-07 06:22:42.404 188 11415.72 68.39 56894.91 88888.00 2018-07-07 06:22:42.904 188 11415.75 68.46 56894.97 88888.00 2018-07-07 06:22:43.404 188 11415.82 68.49 56895.07 88888.00 2018-07-07 06:22:43.904 188 11415.93 68.56 56895.14 88888.00 2018-07-07 06:22:44.404 188 11415.93 68.62 56895.18 88888.00 2018-07-07 06:22:44.904 188 11415.96 68.59 56895.28 88888.00 2018-07-07 06:22:45.404 188 11416.03 68.57 56895.34 88888.00 2018-07-07 06:22:45.904 188 11416.05 68.59 56895.46 88888.00 2018-07-07 06:22:46.404 188 11416.14 68.68 56895.55 88888.00 2018-07-07 06:22:47.404 188 11416.18 68.76 56895.66 88888.00 2018-07-07 06:22:47.904 188 11416.21 68.85 56895.73 88888.00 2018-07-07 06:22:48.404 188 11416.31 68.91 56895.79 88888.00 2018-07-07 06:22:48.904 188 11416.34 68.92 56895.87 88888.00 2018-07-07 06:22:49.404 188 11416.40 69.03 56895.94 88888.00 2018-07-07 06:22:49.904 188 11416.55 69.07 56895.98 88888.00 2018-07-07 06:22:50.404 188 11416.65 69.10 56896.00 88888.00 2018-07-07 06:22:50.904 188 11416.69 69.16 56896.12 88888.00 2018-07-07 06:22:51.404 188 11416.78 69.21 56896.19 88888.00 2018-07-07 06:22:51.904 188 11416.79 69.34 56896.30 88888.00 2018-07-07 06:22:52.404 188 11416.89 69.41 56896.39 88888.00 2018-07-07 06:22:52.904 188 11417.00 69.53 56896.46 88888.00 2018-07-07 06:22:53.404 188 11417.07 69.61 56896.52 88888.00 2018-07-07 06:22:53.904 188 11417.08 69.68 56896.63 88888.00 2018-07-07 06:22:54.404 188 11417.15 69.73 56896.70 88888.00 2018-07-07 06:22:54.904 188 11417.24 69.77 56896.76 88888.00 2018-07-07 06:22:55.404 188 11417.32 69.84 56896.80 88888.00 2018-07-07 06:22:55.904 188 11417.46 69.93 56896.81 88888.00 2018-07-07 06:22:56.404 188 11417.52 70.01 56896.89 88888.00 2018-07-07 06:22:57.404 188 11417.69 70.08 56897.06 88888.00 2018-07-07 06:22:57.904 188 11417.72 70.13 56897.20 88888.00 2018-07-07 06:22:58.404 188 11417.76 70.22 56897.30 88888.00 2018-07-07 06:22:58.904 188 11417.87 70.30 56897.34 88888.00 2018-07-07 06:22:59.404 188 11417.97 70.34 56897.42 88888.00 2018-07-07 06:22:59.904 188 11418.00 70.42 56897.51 88888.00 2018-07-07 06:23:00.404 188 11418.13 70.53 56897.67 88888.00 2018-07-07 06:23:00.904 188 11418.28 70.60 56897.77 88888.00 2018-07-07 06:23:01.404 188 11418.25 70.69 56897.85 88888.00 2018-07-07 06:23:01.904 188 11418.28 70.76 56897.98 88888.00 2018-07-07 06:23:02.404 188 11418.38 70.77 56898.09 88888.00 2018-07-07 06:23:02.904 188 11418.41 70.87 56898.16 88888.00 2018-07-07 06:23:03.404 188 11418.45 70.94 56898.25 88888.00 2018-07-07 06:23:03.904 188 11418.59 70.97 56898.35 88888.00 2018-07-07 06:23:04.404 188 11418.68 71.00 56898.37 88888.00 2018-07-07 06:23:04.904 188 11418.67 71.04 56898.41 88888.00 2018-07-07 06:23:05.404 188 11418.76 71.04 56898.42 88888.00 2018-07-07 06:23:05.904 188 11418.78 71.03 56898.44 88888.00 2018-07-07 06:23:06.404 188 11418.82 71.09 56898.54 88888.00 2018-07-07 06:23:06.904 188 11418.92 71.13 56898.56 88888.00 2018-07-07 06:23:07.404 188 11418.97 71.14 56898.55 88888.00 2018-07-07 06:23:07.904 188 11419.03 71.20 56898.55 88888.00 2018-07-07 06:23:08.404 188 11419.18 71.25 56898.57 88888.00 2018-07-07 06:23:08.904 188 11419.25 71.20 56898.58 88888.00 2018-07-07 06:23:09.404 188 11419.29 71.24 56898.58 88888.00 2018-07-07 06:23:09.904 188 11419.40 71.32 56898.66 88888.00 2018-07-07 06:23:10.404 188 11419.45 71.34 56898.73 88888.00 2018-07-07 06:23:10.904 188 11419.53 71.35 56898.73 88888.00 2018-07-07 06:23:11.404 188 11419.67 71.42 56898.79 88888.00 2018-07-07 06:23:11.904 188 11419.78 71.47 56898.86 88888.00 2018-07-07 06:23:12.404 188 11419.77 71.47 56898.87 88888.00 2018-07-07 06:23:12.904 188 11419.84 71.49 56898.92 88888.00 2018-07-07 06:23:13.404 188 11419.98 71.49 56898.93 88888.00 2018-07-07 06:23:13.904 188 11419.98 71.55 56898.93 88888.00 2018-07-07 06:23:14.404 188 11419.98 71.59 56898.99 88888.00 2018-07-07 06:23:14.904 188 11420.15 71.57 56898.96 88888.00 2018-07-07 06:23:15.404 188 11420.19 71.57 56898.88 88888.00 2018-07-07 06:23:15.904 188 11420.10 71.57 56898.88 88888.00 2018-07-07 06:23:16.404 188 11420.29 71.61 56898.86 88888.00 2018-07-07 06:23:16.904 188 11420.36 71.63 56898.81 88888.00 2018-07-07 06:23:17.404 188 11420.40 71.65 56898.71 88888.00 2018-07-07 06:23:17.904 188 11420.55 71.63 56898.67 88888.00 2018-07-07 06:23:18.404 188 11420.63 71.62 56898.71 88888.00 2018-07-07 06:23:18.904 188 11420.64 71.65 56898.70 88888.00 2018-07-07 06:23:19.404 188 11420.77 71.64 56898.62 88888.00 2018-07-07 06:23:19.904 188 11420.85 71.62 56898.42 88888.00 2018-07-07 06:23:20.404 188 11420.89 71.61 56898.41 88888.00 2018-07-07 06:23:20.904 188 11420.95 71.59 56898.35 88888.00 2018-07-07 06:23:21.404 188 11420.99 71.57 56898.28 88888.00 2018-07-07 06:23:21.904 188 11421.03 71.54 56898.18 88888.00 2018-07-07 06:23:22.404 188 11421.13 71.54 56898.20 88888.00 2018-07-07 06:23:22.904 188 11421.18 71.55 56898.13 88888.00 2018-07-07 06:23:23.404 188 11421.12 71.52 56898.12 88888.00 2018-07-07 06:23:23.904 188 11421.19 71.52 56898.00 88888.00 2018-07-07 06:23:24.404 188 11421.33 71.55 56897.90 88888.00 2018-07-07 06:23:24.904 188 11421.27 71.55 56897.86 88888.00 2018-07-07 06:23:25.404 188 11421.30 71.54 56897.75 88888.00 2018-07-07 06:23:25.904 188 11421.40 71.52 56897.66 88888.00 2018-07-07 06:23:26.404 188 11421.44 71.52 56897.60 88888.00 2018-07-07 06:23:26.904 188 11421.52 71.51 56897.47 88888.00 2018-07-07 06:23:27.404 188 11421.61 71.48 56897.38 88888.00 2018-07-07 06:23:27.904 188 11421.63 71.44 56897.28 88888.00 2018-07-07 06:23:28.904 188 11421.76 71.42 56897.14 88888.00 2018-07-07 06:23:29.404 188 11421.77 71.41 56897.04 88888.00 2018-07-07 06:23:29.904 188 11421.76 71.38 56896.95 88888.00 2018-07-07 06:23:30.404 188 11421.87 71.36 56896.87 88888.00 2018-07-07 06:23:30.904 188 11421.93 71.32 56896.72 88888.00 2018-07-07 06:23:31.404 188 11422.00 71.29 56896.64 88888.00 2018-07-07 06:23:31.904 188 11422.09 71.32 56896.57 88888.00 2018-07-07 06:23:32.404 188 11422.15 71.36 56896.45 88888.00 2018-07-07 06:23:32.904 188 11422.08 71.31 56896.25 88888.00 2018-07-07 06:23:33.404 188 11422.21 71.28 56896.18 88888.00 2018-07-07 06:23:33.904 188 11422.30 71.29 56896.14 88888.00 2018-07-07 06:23:34.404 188 11422.32 71.31 56896.06 88888.00 2018-07-07 06:23:34.904 188 11422.41 71.32 56895.91 88888.00 2018-07-07 06:23:35.404 188 11422.48 71.30 56895.80 88888.00 2018-07-07 06:23:35.904 188 11422.51 71.23 56895.71 88888.00 2018-07-07 06:23:36.404 188 11422.60 71.27 56895.58 88888.00 2018-07-07 06:23:36.904 188 11422.70 71.27 56895.50 88888.00 2018-07-07 06:23:37.404 188 11422.71 71.23 56895.43 88888.00 2018-07-07 06:23:37.904 188 11422.76 71.21 56895.34 88888.00 2018-07-07 06:23:38.904 188 11422.90 71.16 56895.08 88888.00 2018-07-07 06:23:39.404 188 11422.97 71.17 56894.94 88888.00 2018-07-07 06:23:39.904 188 11423.09 71.16 56894.81 88888.00 2018-07-07 06:23:40.404 188 11423.14 71.17 56894.76 88888.00 2018-07-07 06:23:40.904 188 11423.18 71.22 56894.69 88888.00 2018-07-07 06:23:41.404 188 11423.26 71.22 56894.54 88888.00 2018-07-07 06:23:41.904 188 11423.30 71.20 56894.46 88888.00 2018-07-07 06:23:42.404 188 11423.35 71.20 56894.40 88888.00 2018-07-07 06:23:42.904 188 11423.40 71.20 56894.31 88888.00 2018-07-07 06:23:43.404 188 11423.46 71.18 56894.20 88888.00 2018-07-07 06:23:43.904 188 11423.48 71.13 56894.14 88888.00 2018-07-07 06:23:44.404 188 11423.60 71.11 56894.05 88888.00 2018-07-07 06:23:44.904 188 11423.67 71.11 56893.95 88888.00 2018-07-07 06:23:45.404 188 11423.64 71.11 56893.94 88888.00 2018-07-07 06:23:45.904 188 11423.76 71.16 56893.91 88888.00 2018-07-07 06:23:46.404 188 11423.87 71.15 56893.80 88888.00 2018-07-07 06:23:46.904 188 11423.82 71.13 56893.69 88888.00 2018-07-07 06:23:47.404 188 11423.87 71.14 56893.62 88888.00 2018-07-07 06:23:47.904 188 11423.97 71.13 56893.63 88888.00 2018-07-07 06:23:48.404 188 11424.01 71.13 56893.51 88888.00 2018-07-07 06:23:48.905 188 11424.06 71.18 56893.43 88888.00 2018-07-07 06:23:49.405 188 11424.10 71.17 56893.32 88888.00 2018-07-07 06:23:49.905 188 11424.12 71.14 56893.24 88888.00 2018-07-07 06:23:50.405 188 11424.19 71.17 56893.17 88888.00 2018-07-07 06:23:50.905 188 11424.29 71.17 56893.12 88888.00 2018-07-07 06:23:51.405 188 11424.34 71.18 56893.06 88888.00 2018-07-07 06:23:51.905 188 11424.33 71.20 56892.98 88888.00 2018-07-07 06:23:52.405 188 11424.46 71.25 56892.91 88888.00 2018-07-07 06:23:52.905 188 11424.54 71.27 56892.79 88888.00 2018-07-07 06:23:53.405 188 11424.57 71.28 56892.72 88888.00 2018-07-07 06:23:53.905 188 11424.68 71.30 56892.58 88888.00 2018-07-07 06:23:54.405 188 11424.74 71.25 56892.50 88888.00 2018-07-07 06:23:54.905 188 11424.74 71.23 56892.34 88888.00 2018-07-07 06:23:55.405 188 11424.86 71.27 56892.18 88888.00 2018-07-07 06:23:55.905 188 11424.89 71.27 56892.08 88888.00 2018-07-07 06:23:56.405 188 11424.91 71.29 56891.90 88888.00 2018-07-07 06:23:56.905 188 11425.02 71.30 56891.74 88888.00 2018-07-07 06:23:57.405 188 11425.16 71.30 56891.60 88888.00 2018-07-07 06:23:57.905 188 11425.17 71.30 56891.57 88888.00 2018-07-07 06:23:58.405 188 11425.27 71.32 56891.48 88888.00 2018-07-07 06:23:58.905 188 11425.31 71.35 56891.37 88888.00 2018-07-07 06:23:59.405 188 11425.30 71.34 56891.26 88888.00 2018-07-07 06:24:00.405 188 11425.57 71.42 56891.07 88888.00 2018-07-07 06:24:00.905 188 11425.58 71.40 56891.04 88888.00 2018-07-07 06:24:01.405 188 11425.73 71.41 56890.90 88888.00 2018-07-07 06:24:01.905 188 11425.83 71.45 56890.74 88888.00 2018-07-07 06:24:02.405 188 11425.84 71.49 56890.69 88888.00 2018-07-07 06:24:02.905 188 11425.90 71.54 56890.64 88888.00 2018-07-07 06:24:03.405 188 11426.08 71.54 56890.52 88888.00 2018-07-07 06:24:03.905 188 11426.07 71.52 56890.39 88888.00 2018-07-07 06:24:04.405 188 11426.14 71.52 56890.24 88888.00 2018-07-07 06:24:04.905 188 11426.28 71.51 56890.14 88888.00 2018-07-07 06:24:05.405 188 11426.26 71.51 56890.06 88888.00 2018-07-07 06:24:05.905 188 11426.31 71.50 56889.92 88888.00 2018-07-07 06:24:06.405 188 11426.38 71.49 56889.85 88888.00 2018-07-07 06:24:06.905 188 11426.41 71.45 56889.71 88888.00 2018-07-07 06:24:07.405 188 11426.45 71.49 56889.55 88888.00 2018-07-07 06:24:07.905 188 11426.60 71.52 56889.33 88888.00 2018-07-07 06:24:08.405 188 11426.68 71.52 56889.13 88888.00 2018-07-07 06:24:08.905 188 11426.77 71.52 56888.99 88888.00 2018-07-07 06:24:09.405 188 11426.82 71.49 56888.85 88888.00 2018-07-07 06:24:09.905 188 11426.93 71.44 56888.76 88888.00 2018-07-07 06:24:10.405 188 11427.05 71.51 56888.68 88888.00 2018-07-07 06:24:10.905 188 11427.18 71.51 56888.49 88888.00 2018-07-07 06:24:11.405 188 11427.29 71.45 56888.31 88888.00 2018-07-07 06:24:11.905 188 11427.25 71.48 56888.16 88888.00 2018-07-07 06:24:12.405 188 11427.35 71.47 56888.09 88888.00 2018-07-07 06:24:12.905 188 11427.44 71.49 56887.96 88888.00 2018-07-07 06:24:13.405 188 11427.45 71.44 56887.76 88888.00 2018-07-07 06:24:13.905 188 11427.62 71.44 56887.60 88888.00 2018-07-07 06:24:14.405 188 11427.71 71.43 56887.52 88888.00 2018-07-07 06:24:14.905 188 11427.69 71.38 56887.30 88888.00 2018-07-07 06:24:15.405 188 11427.74 71.34 56887.12 88888.00 2018-07-07 06:24:15.905 188 11427.83 71.32 56887.03 88888.00 2018-07-07 06:24:16.405 188 11427.78 71.30 56886.96 88888.00 2018-07-07 06:24:16.905 188 11427.86 71.30 56886.76 88888.00 2018-07-07 06:24:17.405 188 11427.94 71.29 56886.58 88888.00 2018-07-07 06:24:17.905 188 11427.94 71.31 56886.45 88888.00 2018-07-07 06:24:18.405 188 11428.04 71.32 56886.35 88888.00 2018-07-07 06:24:18.905 188 11428.14 71.32 56886.24 88888.00 2018-07-07 06:24:19.405 188 11428.12 71.30 56886.05 88888.00 2018-07-07 06:24:19.905 188 11428.19 71.30 56885.86 88888.00 2018-07-07 06:24:20.405 188 11428.26 71.27 56885.68 88888.00 2018-07-07 06:24:20.905 188 11428.34 71.23 56885.47 88888.00 2018-07-07 06:24:21.405 188 11428.37 71.23 56885.31 88888.00 2018-07-07 06:24:21.905 188 11428.41 71.20 56885.19 88888.00 2018-07-07 06:24:22.405 188 11428.43 71.17 56884.99 88888.00 2018-07-07 06:24:22.905 188 11428.48 71.18 56884.84 88888.00 2018-07-07 06:24:23.405 188 11428.61 71.17 56884.65 88888.00 2018-07-07 06:24:23.905 188 11428.67 71.18 56884.45 88888.00 2018-07-07 06:24:24.405 188 11428.67 71.17 56884.35 88888.00 2018-07-07 06:24:24.905 188 11428.77 71.20 56884.16 88888.00 2018-07-07 06:24:25.405 188 11428.85 71.13 56884.01 88888.00 2018-07-07 06:24:25.905 188 11428.82 71.13 56883.90 88888.00 2018-07-07 06:24:26.405 188 11428.93 71.08 56883.80 88888.00 2018-07-07 06:24:26.905 188 11429.03 71.08 56883.68 88888.00 2018-07-07 06:24:27.405 188 11428.97 71.07 56883.55 88888.00 2018-07-07 06:24:27.905 188 11429.10 71.04 56883.40 88888.00 2018-07-07 06:24:28.405 188 11429.20 71.02 56883.28 88888.00 2018-07-07 06:24:28.905 188 11429.18 71.00 56883.22 88888.00 2018-07-07 06:24:29.405 188 11429.17 71.03 56883.09 88888.00 2018-07-07 06:24:29.905 188 11429.29 71.01 56882.91 88888.00 2018-07-07 06:24:30.405 188 11429.27 70.98 56882.75 88888.00 2018-07-07 06:24:30.905 188 11429.25 70.95 56882.59 88888.00 2018-07-07 06:24:31.405 188 11429.30 70.91 56882.38 88888.00 2018-07-07 06:24:31.905 188 11429.30 70.88 56882.18 88888.00 2018-07-07 06:24:32.405 188 11429.34 70.93 56882.00 88888.00 2018-07-07 06:24:32.905 188 11429.44 70.88 56881.76 88888.00 2018-07-07 06:24:33.405 188 11429.45 70.83 56881.55 88888.00 2018-07-07 06:24:33.905 188 11429.46 70.80 56881.40 88888.00 2018-07-07 06:24:34.405 188 11429.54 70.79 56881.24 88888.00 2018-07-07 06:24:34.905 188 11429.55 70.74 56881.03 88888.00 2018-07-07 06:24:35.405 188 11429.53 70.67 56880.79 88888.00 2018-07-07 06:24:35.905 188 11429.62 70.70 56880.60 88888.00 2018-07-07 06:24:36.405 188 11429.61 70.59 56880.46 88888.00 2018-07-07 06:24:36.905 188 11429.62 70.52 56880.24 88888.00 2018-07-07 06:24:37.405 188 11429.71 70.50 56880.13 88888.00 2018-07-07 06:24:37.905 188 11429.78 70.50 56879.99 88888.00 2018-07-07 06:24:38.405 188 11429.78 70.48 56879.86 88888.00 2018-07-07 06:24:38.905 188 11429.79 70.52 56879.75 88888.00 2018-07-07 06:24:39.405 188 11429.81 70.43 56879.54 88888.00 2018-07-07 06:24:39.905 188 11429.71 70.40 56879.39 88888.00 2018-07-07 06:24:40.405 188 11429.76 70.40 56879.20 88888.00 2018-07-07 06:24:40.905 188 11429.79 70.38 56878.98 88888.00 2018-07-07 06:24:41.905 188 11429.79 70.35 56878.71 88888.00 2018-07-07 06:24:42.405 188 11429.81 70.32 56878.54 88888.00 2018-07-07 06:24:42.905 188 11429.78 70.28 56878.30 88888.00 2018-07-07 06:24:43.405 188 11429.82 70.28 56878.11 88888.00 2018-07-07 06:24:43.905 188 11429.83 70.29 56878.04 88888.00 2018-07-07 06:24:44.405 188 11429.85 70.28 56877.96 88888.00 2018-07-07 06:24:44.905 188 11429.87 70.32 56877.83 88888.00 2018-07-07 06:24:45.405 188 11429.93 70.33 56877.61 88888.00 2018-07-07 06:24:45.905 188 11429.90 70.29 56877.55 88888.00 2018-07-07 06:24:46.405 188 11429.92 70.27 56877.42 88888.00 2018-07-07 06:24:46.905 188 11430.00 70.29 56877.32 88888.00 2018-07-07 06:24:47.405 188 11429.97 70.30 56877.33 88888.00 2018-07-07 06:24:47.905 188 11429.95 70.29 56877.20 88888.00 2018-07-07 06:24:48.405 188 11430.04 70.30 56877.14 88888.00 2018-07-07 06:24:48.905 188 11430.07 70.32 56877.11 88888.00 2018-07-07 06:24:49.405 188 11430.06 70.27 56877.05 88888.00 2018-07-07 06:24:49.905 188 11430.10 70.34 56876.95 88888.00 2018-07-07 06:24:50.405 188 11430.08 70.35 56876.86 88888.00 2018-07-07 06:24:50.905 188 11430.02 70.35 56876.89 88888.00 2018-07-07 06:24:51.405 188 11429.96 70.39 56876.91 88888.00 2018-07-07 06:24:51.905 188 11429.97 70.41 56876.86 88888.00 2018-07-07 06:24:52.405 188 11429.95 70.43 56876.80 88888.00 2018-07-07 06:24:52.905 188 11429.99 70.45 56876.81 88888.00 2018-07-07 06:24:53.405 188 11430.01 70.43 56876.73 88888.00 2018-07-07 06:24:53.905 188 11429.93 70.43 56876.62 88888.00 2018-07-07 06:24:54.405 188 11429.96 70.42 56876.58 88888.00 2018-07-07 06:24:54.905 188 11429.94 70.41 56876.59 88888.00 2018-07-07 06:24:55.405 188 11429.86 70.42 56876.48 88888.00 2018-07-07 06:24:55.905 188 11429.88 70.42 56876.40 88888.00 2018-07-07 06:24:56.405 188 11429.93 70.38 56876.37 88888.00 2018-07-07 06:24:56.905 188 11429.87 70.35 56876.36 88888.00 2018-07-07 06:24:57.405 188 11429.83 70.38 56876.31 88888.00 2018-07-07 06:24:57.905 188 11429.86 70.36 56876.28 88888.00 2018-07-07 06:24:58.405 188 11429.83 70.32 56876.21 88888.00 2018-07-07 06:24:58.905 188 11429.82 70.35 56876.15 88888.00 2018-07-07 06:24:59.405 188 11429.87 70.36 56876.11 88888.00 2018-07-07 06:24:59.905 188 11429.85 70.32 56876.05 88888.00 2018-07-07 06:25:00.405 188 11429.76 70.33 56876.09 88888.00 2018-07-07 06:25:00.905 188 11429.79 70.33 56876.10 88888.00 2018-07-07 06:25:01.405 188 11429.80 70.29 56876.10 88888.00 2018-07-07 06:25:01.905 188 11429.79 70.23 56876.12 88888.00 2018-07-07 06:25:02.405 188 11429.79 70.20 56876.03 88888.00 2018-07-07 06:25:02.905 188 11429.75 70.19 56876.07 88888.00 2018-07-07 06:25:03.405 188 11429.72 70.14 56876.01 88888.00 2018-07-07 06:25:03.905 188 11429.72 70.11 56875.91 88888.00 2018-07-07 06:25:04.405 188 11429.62 70.04 56875.98 88888.00 2018-07-07 06:25:04.905 188 11429.53 70.00 56876.01 88888.00 2018-07-07 06:25:05.405 188 11429.60 69.98 56875.91 88888.00 2018-07-07 06:25:05.905 188 11429.64 69.95 56875.94 88888.00 2018-07-07 06:25:06.405 188 11429.57 69.92 56875.96 88888.00 2018-07-07 06:25:06.905 188 11429.53 69.86 56875.91 88888.00 2018-07-07 06:25:07.405 188 11429.54 69.84 56875.84 88888.00 2018-07-07 06:25:07.905 188 11429.45 69.75 56875.85 88888.00 2018-07-07 06:25:08.405 188 11429.47 69.74 56875.79 88888.00 2018-07-07 06:25:08.905 188 11429.53 69.68 56875.75 88888.00 2018-07-07 06:25:09.405 188 11429.39 69.64 56875.79 88888.00 2018-07-07 06:25:09.905 188 11429.41 69.62 56875.84 88888.00 2018-07-07 06:25:10.405 188 11429.41 69.57 56875.84 88888.00 2018-07-07 06:25:10.905 188 11429.39 69.52 56875.84 88888.00 2018-07-07 06:25:11.405 188 11429.27 69.52 56875.92 88888.00 2018-07-07 06:25:11.905 188 11429.25 69.48 56876.01 88888.00 2018-07-07 06:25:12.405 188 11429.18 69.40 56875.99 88888.00 2018-07-07 06:25:12.905 188 11429.18 69.38 56876.01 88888.00 2018-07-07 06:25:13.405 188 11429.22 69.38 56876.01 88888.00 2018-07-07 06:25:13.905 188 11429.15 69.36 56875.99 88888.00 2018-07-07 06:25:14.405 188 11429.05 69.37 56875.98 88888.00 2018-07-07 06:25:14.905 188 11429.06 69.33 56876.07 88888.00 2018-07-07 06:25:15.405 188 11429.05 69.30 56876.11 88888.00 2018-07-07 06:25:15.905 188 11428.98 69.25 56876.14 88888.00 2018-07-07 06:25:16.405 188 11428.97 69.23 56876.15 88888.00 2018-07-07 06:25:16.905 188 11428.91 69.17 56876.20 88888.00 2018-07-07 06:25:17.405 188 11428.88 69.16 56876.12 88888.00 2018-07-07 06:25:17.905 188 11428.81 69.13 56876.09 88888.00 2018-07-07 06:25:18.405 188 11428.81 69.12 56876.08 88888.00 2018-07-07 06:25:18.905 188 11428.68 69.09 56876.01 88888.00 2018-07-07 06:25:19.405 188 11428.63 69.00 56876.04 88888.00 2018-07-07 06:25:19.905 188 11428.64 68.91 56875.97 88888.00 2018-07-07 06:25:20.405 188 11428.61 68.89 56875.95 88888.00 2018-07-07 06:25:20.905 188 11428.56 68.82 56875.95 88888.00 2018-07-07 06:25:21.405 188 11428.55 68.73 56875.90 88888.00 2018-07-07 06:25:21.905 188 11428.44 68.70 56875.91 88888.00 2018-07-07 06:25:22.405 188 11428.39 68.69 56875.92 88888.00 2018-07-07 06:25:23.405 188 11428.29 68.56 56875.82 88888.00 2018-07-07 06:25:23.905 188 11428.25 68.44 56875.77 88888.00 2018-07-07 06:25:24.405 188 11428.28 68.44 56875.76 88888.00 2018-07-07 06:25:24.905 188 11428.18 68.42 56875.77 88888.00 2018-07-07 06:25:25.405 188 11428.14 68.45 56875.77 88888.00 2018-07-07 06:25:25.905 188 11428.14 68.43 56875.75 88888.00 2018-07-07 06:25:26.405 188 11428.06 68.37 56875.78 88888.00 2018-07-07 06:25:26.905 188 11428.02 68.35 56875.81 88888.00 2018-07-07 06:25:27.405 188 11428.05 68.34 56875.83 88888.00 2018-07-07 06:25:27.905 188 11428.01 68.29 56875.77 88888.00 2018-07-07 06:25:28.405 188 11427.92 68.23 56875.78 88888.00 2018-07-07 06:25:28.905 188 11427.92 68.22 56875.86 88888.00 2018-07-07 06:25:29.405 188 11427.91 68.21 56875.81 88888.00 2018-07-07 06:25:29.905 188 11427.88 68.19 56875.78 88888.00 2018-07-07 06:25:30.405 188 11427.93 68.18 56875.78 88888.00 2018-07-07 06:25:30.905 188 11427.88 68.16 56875.79 88888.00 2018-07-07 06:25:31.405 188 11427.77 68.10 56875.72 88888.00 2018-07-07 06:25:31.905 188 11427.73 68.09 56875.58 88888.00 2018-07-07 06:25:32.405 188 11427.71 68.04 56875.56 88888.00 2018-07-07 06:25:32.905 188 11427.62 67.96 56875.57 88888.00 2018-07-07 06:25:33.405 188 11427.62 67.98 56875.56 88888.00 2018-07-07 06:25:33.905 188 11427.65 67.96 56875.45 88888.00 2018-07-07 06:25:34.405 188 11427.52 67.89 56875.34 88888.00 2018-07-07 06:25:34.905 188 11427.47 67.92 56875.27 88888.00 2018-07-07 06:25:35.405 188 11427.50 67.88 56875.28 88888.00 2018-07-07 06:25:35.905 188 11427.38 67.78 56875.22 88888.00 2018-07-07 06:25:36.405 188 11427.33 67.80 56875.15 88888.00 2018-07-07 06:25:36.905 188 11427.36 67.74 56875.14 88888.00 2018-07-07 06:25:37.405 188 11427.25 67.70 56875.09 88888.00 2018-07-07 06:25:37.905 188 11427.22 67.69 56875.19 88888.00 2018-07-07 06:25:38.405 188 11427.26 67.63 56875.18 88888.00 2018-07-07 06:25:38.905 188 11427.24 67.60 56875.11 88888.00 2018-07-07 06:25:39.405 188 11427.10 67.53 56875.04 88888.00 2018-07-07 06:25:39.905 188 11427.00 67.51 56875.02 88888.00 2018-07-07 06:25:40.405 188 11427.01 67.46 56874.99 88888.00 2018-07-07 06:25:40.905 188 11427.00 67.42 56874.98 88888.00 2018-07-07 06:25:41.405 188 11426.94 67.37 56874.88 88888.00 2018-07-07 06:25:41.905 188 11426.93 67.35 56874.77 88888.00 2018-07-07 06:25:42.405 188 11426.83 67.36 56874.77 88888.00 2018-07-07 06:25:42.905 188 11426.80 67.32 56874.75 88888.00 2018-07-07 06:25:43.405 188 11426.75 67.22 56874.70 88888.00 2018-07-07 06:25:43.905 188 11426.66 67.17 56874.66 88888.00 2018-07-07 06:25:44.405 188 11426.62 67.13 56874.58 88888.00 2018-07-07 06:25:44.905 188 11426.55 67.03 56874.55 88888.00 2018-07-07 06:25:45.405 188 11426.44 67.02 56874.45 88888.00 2018-07-07 06:25:45.905 188 11426.41 66.96 56874.36 88888.00 2018-07-07 06:25:46.405 188 11426.38 66.94 56874.38 88888.00 2018-07-07 06:25:46.905 188 11426.34 66.88 56874.27 88888.00 2018-07-07 06:25:47.405 188 11426.30 66.86 56874.12 88888.00 2018-07-07 06:25:47.905 188 11426.25 66.83 56874.11 88888.00 2018-07-07 06:25:48.406 188 11426.12 66.73 56874.06 88888.00 2018-07-07 06:25:48.906 188 11426.08 66.67 56874.08 88888.00 2018-07-07 06:25:49.406 188 11426.13 66.66 56873.96 88888.00 2018-07-07 06:25:49.906 188 11426.01 66.54 56873.83 88888.00 2018-07-07 06:25:50.406 188 11425.94 66.53 56873.87 88888.00 2018-07-07 06:25:50.906 188 11425.89 66.54 56873.90 88888.00 2018-07-07 06:25:51.406 188 11425.85 66.46 56873.76 88888.00 2018-07-07 06:25:51.906 188 11425.79 66.39 56873.66 88888.00 2018-07-07 06:25:52.406 188 11425.76 66.37 56873.78 88888.00 2018-07-07 06:25:52.906 188 11425.73 66.32 56873.76 88888.00 2018-07-07 06:25:53.406 188 11425.73 66.28 56873.72 88888.00 2018-07-07 06:25:53.906 188 11425.72 66.24 56873.72 88888.00 2018-07-07 06:25:54.406 188 11425.62 66.18 56873.64 88888.00 2018-07-07 06:25:54.906 188 11425.61 66.19 56873.59 88888.00 2018-07-07 06:25:55.406 188 11425.58 66.18 56873.65 88888.00 2018-07-07 06:25:55.906 188 11425.57 66.13 56873.68 88888.00 2018-07-07 06:25:56.406 188 11425.50 66.12 56873.74 88888.00 2018-07-07 06:25:56.906 188 11425.44 66.17 56873.76 88888.00 2018-07-07 06:25:57.406 188 11425.41 66.12 56873.80 88888.00 2018-07-07 06:25:57.906 188 11425.33 66.11 56873.89 88888.00 2018-07-07 06:25:58.406 188 11425.30 66.14 56873.93 88888.00 2018-07-07 06:25:58.906 188 11425.28 66.11 56873.95 88888.00 2018-07-07 06:25:59.406 188 11425.20 66.08 56874.03 88888.00 2018-07-07 06:25:59.906 188 11425.16 66.07 56874.08 88888.00 2018-07-07 06:26:00.406 188 11425.19 66.07 56874.06 88888.00 2018-07-07 06:26:00.906 188 11425.08 66.03 56874.18 88888.00 2018-07-07 06:26:01.406 188 11425.00 66.05 56874.23 88888.00 2018-07-07 06:26:01.906 188 11424.95 66.03 56874.24 88888.00 2018-07-07 06:26:02.406 188 11424.84 66.00 56874.30 88888.00 2018-07-07 06:26:02.906 188 11424.79 65.96 56874.36 88888.00 2018-07-07 06:26:03.406 188 11424.74 65.96 56874.37 88888.00 2018-07-07 06:26:03.906 188 11424.65 65.94 56874.41 88888.00 2018-07-07 06:26:04.406 188 11424.64 65.91 56874.40 88888.00 2018-07-07 06:26:04.906 188 11424.60 65.87 56874.48 88888.00 2018-07-07 06:26:05.406 188 11424.46 65.90 56874.54 88888.00 2018-07-07 06:26:05.906 188 11424.34 65.94 56874.55 88888.00 2018-07-07 06:26:06.406 188 11424.37 65.94 56874.61 88888.00 2018-07-07 06:26:06.906 188 11424.32 65.90 56874.77 88888.00 2018-07-07 06:26:07.406 188 11424.26 65.92 56874.83 88888.00 2018-07-07 06:26:07.906 188 11424.23 65.91 56874.89 88888.00 2018-07-07 06:26:08.406 188 11424.20 65.90 56874.98 88888.00 2018-07-07 06:26:08.906 188 11424.13 65.92 56875.06 88888.00 2018-07-07 06:26:09.406 188 11424.05 65.96 56875.11 88888.00 2018-07-07 06:26:09.906 188 11424.02 65.97 56875.27 88888.00 2018-07-07 06:26:10.406 188 11423.90 66.03 56875.31 88888.00 2018-07-07 06:26:10.906 188 11423.83 66.03 56875.38 88888.00 2018-07-07 06:26:11.406 188 11423.78 65.97 56875.49 88888.00 2018-07-07 06:26:11.906 188 11423.68 65.99 56875.51 88888.00 2018-07-07 06:26:12.906 188 11423.62 65.94 56875.62 88888.00 2018-07-07 06:26:13.406 188 11423.55 65.93 56875.63 88888.00 2018-07-07 06:26:13.906 188 11423.43 65.97 56875.62 88888.00 2018-07-07 06:26:14.406 188 11423.44 65.92 56875.67 88888.00 2018-07-07 06:26:14.906 188 11423.36 65.89 56875.64 88888.00 2018-07-07 06:26:15.406 188 11423.25 65.84 56875.65 88888.00 2018-07-07 06:26:15.906 188 11423.22 65.84 56875.72 88888.00 2018-07-07 06:26:16.406 188 11423.15 65.83 56875.78 88888.00 2018-07-07 06:26:16.906 188 11423.08 65.87 56875.76 88888.00 2018-07-07 06:26:17.406 188 11423.01 65.89 56875.84 88888.00 2018-07-07 06:26:17.906 188 11422.88 65.87 56875.84 88888.00 2018-07-07 06:26:18.406 188 11422.79 65.91 56875.85 88888.00 2018-07-07 06:26:18.906 188 11422.76 65.93 56876.01 88888.00 2018-07-07 06:26:19.406 188 11422.76 65.90 56876.15 88888.00 2018-07-07 06:26:19.906 188 11422.65 65.94 56876.29 88888.00 2018-07-07 06:26:20.406 188 11422.62 66.01 56876.43 88888.00 2018-07-07 06:26:20.906 188 11422.51 66.03 56876.58 88888.00 2018-07-07 06:26:21.406 188 11422.43 66.04 56876.66 88888.00 2018-07-07 06:26:21.906 188 11422.42 66.06 56876.76 88888.00 2018-07-07 06:26:22.406 188 11422.38 66.05 56876.81 88888.00 2018-07-07 06:26:22.906 188 11422.25 66.07 56876.92 88888.00 2018-07-07 06:26:23.406 188 11422.25 66.17 56877.05 88888.00 2018-07-07 06:26:23.906 188 11422.27 66.17 56877.14 88888.00 2018-07-07 06:26:24.406 188 11422.18 66.14 56877.13 88888.00 2018-07-07 06:26:24.906 188 11422.08 66.19 56877.23 88888.00 2018-07-07 06:26:25.406 188 11422.05 66.20 56877.29 88888.00 2018-07-07 06:26:25.906 188 11422.00 66.24 56877.29 88888.00 2018-07-07 06:26:26.406 188 11421.96 66.26 56877.30 88888.00 2018-07-07 06:26:26.906 188 11421.96 66.25 56877.38 88888.00 2018-07-07 06:26:27.406 188 11421.89 66.23 56877.37 88888.00 2018-07-07 06:26:27.906 188 11421.84 66.23 56877.48 88888.00 2018-07-07 06:26:28.406 188 11421.88 66.21 56877.52 88888.00 2018-07-07 06:26:28.906 188 11421.87 66.23 56877.48 88888.00 2018-07-07 06:26:29.406 188 11421.76 66.25 56877.50 88888.00 2018-07-07 06:26:29.906 188 11421.76 66.23 56877.52 88888.00 2018-07-07 06:26:30.406 188 11421.73 66.23 56877.53 88888.00 2018-07-07 06:26:30.906 188 11421.66 66.18 56877.51 88888.00 2018-07-07 06:26:31.406 188 11421.75 66.18 56877.50 88888.00 2018-07-07 06:26:31.906 188 11421.68 66.18 56877.51 88888.00 2018-07-07 06:26:32.406 188 11421.56 66.19 56877.55 88888.00 2018-07-07 06:26:32.906 188 11421.62 66.21 56877.56 88888.00 2018-07-07 06:26:33.406 188 11421.65 66.21 56877.65 88888.00 2018-07-07 06:26:33.906 188 11421.59 66.23 56877.70 88888.00 2018-07-07 06:26:34.406 188 11421.58 66.27 56877.75 88888.00 2018-07-07 06:26:34.906 188 11421.55 66.28 56877.76 88888.00 2018-07-07 06:26:35.406 188 11421.47 66.27 56877.88 88888.00 2018-07-07 06:26:35.906 188 11421.46 66.31 56878.00 88888.00 2018-07-07 06:26:36.406 188 11421.46 66.38 56878.08 88888.00 2018-07-07 06:26:36.906 188 11421.45 66.39 56878.17 88888.00 2018-07-07 06:26:37.406 188 11421.49 66.40 56878.32 88888.00 2018-07-07 06:26:37.906 188 11421.49 66.39 56878.41 88888.00 2018-07-07 06:26:38.406 188 11421.41 66.35 56878.55 88888.00 2018-07-07 06:26:38.906 188 11421.33 66.39 56878.62 88888.00 2018-07-07 06:26:39.406 188 11421.32 66.40 56878.61 88888.00 2018-07-07 06:26:39.906 188 11421.27 66.39 56878.64 88888.00 2018-07-07 06:26:40.406 188 11421.26 66.42 56878.74 88888.00 2018-07-07 06:26:40.906 188 11421.31 66.41 56878.77 88888.00 2018-07-07 06:26:41.406 188 11421.23 66.37 56878.71 88888.00 2018-07-07 06:26:41.906 188 11421.14 66.38 56878.73 88888.00 2018-07-07 06:26:42.406 188 11421.13 66.38 56878.88 88888.00 2018-07-07 06:26:42.906 188 11421.06 66.33 56878.90 88888.00 2018-07-07 06:26:43.406 188 11421.04 66.35 56878.90 88888.00 2018-07-07 06:26:43.906 188 11421.03 66.40 56878.92 88888.00 2018-07-07 06:26:44.406 188 11420.99 66.35 56878.87 88888.00 2018-07-07 06:26:44.906 188 11420.90 66.31 56878.90 88888.00 2018-07-07 06:26:45.406 188 11420.91 66.26 56878.93 88888.00 2018-07-07 06:26:45.906 188 11420.90 66.20 56878.96 88888.00 2018-07-07 06:26:46.406 188 11420.84 66.21 56878.98 88888.00 2018-07-07 06:26:46.906 188 11420.79 66.25 56879.02 88888.00 2018-07-07 06:26:47.406 188 11420.83 66.21 56879.04 88888.00 2018-07-07 06:26:47.906 188 11420.78 66.20 56879.03 88888.00 2018-07-07 06:26:48.406 188 11420.81 66.21 56878.99 88888.00 2018-07-07 06:26:48.906 188 11420.78 66.24 56879.07 88888.00 2018-07-07 06:26:49.406 188 11420.71 66.25 56879.09 88888.00 2018-07-07 06:26:49.906 188 11420.69 66.28 56879.09 88888.00 2018-07-07 06:26:50.406 188 11420.69 66.27 56879.19 88888.00 2018-07-07 06:26:50.906 188 11420.66 66.24 56879.18 88888.00 2018-07-07 06:26:51.406 188 11420.66 66.24 56879.19 88888.00 2018-07-07 06:26:51.906 188 11420.74 66.25 56879.18 88888.00 2018-07-07 06:26:52.406 188 11420.69 66.21 56879.13 88888.00 2018-07-07 06:26:52.906 188 11420.62 66.24 56879.10 88888.00 2018-07-07 06:26:53.406 188 11420.63 66.24 56879.18 88888.00 2018-07-07 06:26:53.906 188 11420.54 66.18 56879.25 88888.00 2018-07-07 06:26:54.406 188 11420.50 66.20 56879.22 88888.00 2018-07-07 06:26:54.906 188 11420.52 66.25 56879.28 88888.00 2018-07-07 06:26:55.406 188 11420.55 66.27 56879.35 88888.00 2018-07-07 06:26:55.906 188 11420.50 66.25 56879.32 88888.00 2018-07-07 06:26:56.406 188 11420.52 66.24 56879.39 88888.00 2018-07-07 06:26:56.906 188 11420.52 66.26 56879.41 88888.00 2018-07-07 06:26:57.406 188 11420.47 66.26 56879.48 88888.00 2018-07-07 06:26:57.906 188 11420.49 66.28 56879.48 88888.00 2018-07-07 06:26:58.406 188 11420.47 66.26 56879.56 88888.00 2018-07-07 06:26:58.906 188 11420.40 66.26 56879.61 88888.00 2018-07-07 06:26:59.406 188 11420.40 66.28 56879.67 88888.00 2018-07-07 06:26:59.906 188 11420.36 66.31 56879.74 88888.00 2018-07-07 06:27:00.406 188 11420.31 66.35 56879.75 88888.00 2018-07-07 06:27:00.906 188 11420.31 66.40 56879.76 88888.00 2018-07-07 06:27:01.406 188 11420.31 66.38 56879.75 88888.00 2018-07-07 06:27:01.906 188 11420.29 66.41 56879.73 88888.00 2018-07-07 06:27:02.406 188 11420.24 66.42 56879.73 88888.00 2018-07-07 06:27:02.906 188 11420.24 66.39 56879.70 88888.00 2018-07-07 06:27:03.406 188 11420.22 66.40 56879.68 88888.00 2018-07-07 06:27:03.906 188 11420.20 66.44 56879.70 88888.00 2018-07-07 06:27:04.406 188 11420.21 66.47 56879.80 88888.00 2018-07-07 06:27:04.906 188 11420.19 66.47 56879.87 88888.00 2018-07-07 06:27:05.406 188 11420.15 66.45 56879.87 88888.00 2018-07-07 06:27:05.906 188 11420.17 66.48 56879.90 88888.00 2018-07-07 06:27:06.406 188 11420.14 66.52 56879.97 88888.00 2018-07-07 06:27:06.906 188 11420.05 66.53 56880.00 88888.00 2018-07-07 06:27:07.406 188 11420.10 66.58 56880.12 88888.00 2018-07-07 06:27:07.906 188 11420.14 66.60 56880.27 88888.00 2018-07-07 06:27:08.406 188 11420.15 66.61 56880.33 88888.00 2018-07-07 06:27:08.906 188 11420.14 66.65 56880.35 88888.00 2018-07-07 06:27:09.406 188 11420.17 66.71 56880.45 88888.00 2018-07-07 06:27:09.906 188 11420.12 66.72 56880.53 88888.00 2018-07-07 06:27:10.406 188 11420.12 66.73 56880.63 88888.00 2018-07-07 06:27:10.906 188 11420.14 66.81 56880.74 88888.00 2018-07-07 06:27:11.406 188 11420.06 66.82 56880.82 88888.00 2018-07-07 06:27:11.906 188 11420.05 66.85 56880.92 88888.00 2018-07-07 06:27:12.406 188 11420.08 66.85 56881.01 88888.00 2018-07-07 06:27:12.906 188 11420.03 66.86 56881.16 88888.00 2018-07-07 06:27:13.406 188 11419.99 66.88 56881.31 88888.00 2018-07-07 06:27:13.906 188 11420.00 66.93 56881.42 88888.00 2018-07-07 06:27:14.406 188 11419.93 66.91 56881.53 88888.00 2018-07-07 06:27:14.906 188 11419.84 66.95 56881.54 88888.00 2018-07-07 06:27:15.406 188 11419.85 66.94 56881.57 88888.00 2018-07-07 06:27:15.906 188 11419.82 66.91 56881.62 88888.00 2018-07-07 06:27:16.406 188 11419.77 66.92 56881.67 88888.00 2018-07-07 06:27:16.906 188 11419.82 66.96 56881.79 88888.00 2018-07-07 06:27:17.406 188 11419.80 66.93 56881.85 88888.00 2018-07-07 06:27:17.906 188 11419.74 66.95 56881.93 88888.00 2018-07-07 06:27:18.406 188 11419.73 66.96 56881.95 88888.00 2018-07-07 06:27:18.906 188 11419.73 66.94 56882.04 88888.00 2018-07-07 06:27:19.406 188 11419.64 66.83 56882.14 88888.00 2018-07-07 06:27:19.906 188 11419.68 66.89 56882.23 88888.00 2018-07-07 06:27:20.406 188 11419.70 66.88 56882.30 88888.00 2018-07-07 06:27:20.906 188 11419.59 66.91 56882.43 88888.00 2018-07-07 06:27:21.406 188 11419.61 66.93 56882.52 88888.00 2018-07-07 06:27:21.906 188 11419.64 66.93 56882.64 88888.00 2018-07-07 06:27:22.406 188 11419.56 66.92 56882.72 88888.00 2018-07-07 06:27:22.906 188 11419.52 66.93 56882.84 88888.00 2018-07-07 06:27:23.406 188 11419.57 66.95 56882.95 88888.00 2018-07-07 06:27:23.906 188 11419.47 66.94 56883.03 88888.00 2018-07-07 06:27:24.406 188 11419.49 67.00 56883.13 88888.00 2018-07-07 06:27:24.906 188 11419.50 67.00 56883.30 88888.00 2018-07-07 06:27:25.906 188 11419.37 66.99 56883.54 88888.00 2018-07-07 06:27:26.406 188 11419.37 67.00 56883.69 88888.00 2018-07-07 06:27:26.906 188 11419.29 66.99 56883.80 88888.00 2018-07-07 06:27:27.906 188 11419.30 66.99 56884.03 88888.00 2018-07-07 06:27:28.406 188 11419.26 67.01 56884.06 88888.00 2018-07-07 06:27:28.906 188 11419.24 67.06 56884.10 88888.00 2018-07-07 06:27:29.406 188 11419.27 67.06 56884.19 88888.00 2018-07-07 06:27:29.906 188 11419.30 67.01 56884.22 88888.00 2018-07-07 06:27:30.406 188 11419.19 66.95 56884.38 88888.00 2018-07-07 06:27:30.906 188 11419.19 66.95 56884.45 88888.00 2018-07-07 06:27:31.406 188 11419.19 66.98 56884.45 88888.00 2018-07-07 06:27:31.906 188 11419.18 66.95 56884.56 88888.00 2018-07-07 06:27:32.406 188 11419.19 66.98 56884.71 88888.00 2018-07-07 06:27:32.906 188 11419.20 66.93 56884.78 88888.00 2018-07-07 06:27:33.406 188 11419.08 66.92 56884.88 88888.00 2018-07-07 06:27:33.906 188 11419.04 66.94 56885.01 88888.00 2018-07-07 06:27:34.406 188 11419.02 66.94 56885.16 88888.00 2018-07-07 06:27:34.906 188 11418.97 66.94 56885.22 88888.00 2018-07-07 06:27:35.406 188 11418.95 66.94 56885.27 88888.00 2018-07-07 06:27:35.906 188 11418.97 66.93 56885.34 88888.00 2018-07-07 06:27:36.406 188 11418.91 66.92 56885.41 88888.00 2018-07-07 06:27:36.906 188 11418.84 66.96 56885.45 88888.00 2018-07-07 06:27:37.406 188 11418.84 66.96 56885.55 88888.00 2018-07-07 06:27:37.906 188 11418.76 66.96 56885.59 88888.00 2018-07-07 06:27:38.406 188 11418.67 66.98 56885.64 88888.00 2018-07-07 06:27:38.906 188 11418.74 66.96 56885.73 88888.00 2018-07-07 06:27:39.406 188 11418.70 66.94 56885.81 88888.00 2018-07-07 06:27:39.906 188 11418.66 66.89 56885.84 88888.00 2018-07-07 06:27:40.406 188 11418.68 66.85 56885.87 88888.00 2018-07-07 06:27:40.906 188 11418.66 66.87 56885.93 88888.00 2018-07-07 06:27:41.406 188 11418.59 66.88 56886.04 88888.00 2018-07-07 06:27:41.906 188 11418.57 66.89 56886.12 88888.00 2018-07-07 06:27:42.406 188 11418.56 66.83 56886.17 88888.00 2018-07-07 06:27:42.906 188 11418.50 66.87 56886.22 88888.00 2018-07-07 06:27:43.406 188 11418.52 66.92 56886.28 88888.00 2018-07-07 06:27:43.906 188 11418.56 66.89 56886.38 88888.00 2018-07-07 06:27:44.406 188 11418.47 66.85 56886.39 88888.00 2018-07-07 06:27:44.906 188 11418.38 66.89 56886.51 88888.00 2018-07-07 06:27:45.406 188 11418.42 66.86 56886.56 88888.00 2018-07-07 06:27:45.906 188 11418.35 66.82 56886.63 88888.00 2018-07-07 06:27:46.406 188 11418.29 66.81 56886.64 88888.00 2018-07-07 06:27:46.906 188 11418.32 66.78 56886.67 88888.00 2018-07-07 06:27:47.406 188 11418.29 66.79 56886.68 88888.00 2018-07-07 06:27:47.907 188 11418.21 66.75 56886.64 88888.00 2018-07-07 06:27:48.407 188 11418.22 66.73 56886.68 88888.00 2018-07-07 06:27:48.907 188 11418.17 66.69 56886.64 88888.00 2018-07-07 06:27:49.407 188 11418.04 66.73 56886.68 88888.00 2018-07-07 06:27:49.907 188 11418.10 66.72 56886.71 88888.00 2018-07-07 06:27:50.407 188 11418.08 66.67 56886.74 88888.00 2018-07-07 06:27:50.907 188 11417.98 66.65 56886.80 88888.00 2018-07-07 06:27:51.407 188 11417.93 66.61 56886.93 88888.00 2018-07-07 06:27:51.907 188 11417.92 66.64 56886.95 88888.00 2018-07-07 06:27:52.407 188 11417.86 66.65 56887.05 88888.00 2018-07-07 06:27:52.907 188 11417.81 66.67 56887.20 88888.00 2018-07-07 06:27:53.407 188 11417.74 66.65 56887.27 88888.00 2018-07-07 06:27:53.907 188 11417.69 66.64 56887.34 88888.00 2018-07-07 06:27:54.407 188 11417.65 66.66 56887.44 88888.00 2018-07-07 06:27:54.907 188 11417.65 66.62 56887.54 88888.00 2018-07-07 06:27:55.407 188 11417.56 66.57 56887.59 88888.00 2018-07-07 06:27:55.907 188 11417.49 66.58 56887.67 88888.00 2018-07-07 06:27:56.407 188 11417.50 66.59 56887.77 88888.00 2018-07-07 06:27:56.907 188 11417.43 66.58 56887.83 88888.00 2018-07-07 06:27:57.407 188 11417.39 66.53 56887.83 88888.00 2018-07-07 06:27:57.907 188 11417.44 66.48 56887.95 88888.00 2018-07-07 06:27:58.407 188 11417.41 66.44 56888.05 88888.00 2018-07-07 06:27:59.407 188 11417.31 66.40 56888.14 88888.00 2018-07-07 06:27:59.907 188 11417.25 66.33 56888.12 88888.00 2018-07-07 06:28:00.407 188 11417.20 66.31 56888.20 88888.00 2018-07-07 06:28:00.907 188 11417.20 66.26 56888.25 88888.00 2018-07-07 06:28:01.407 188 11417.14 66.12 56888.31 88888.00 2018-07-07 06:28:01.907 188 11417.04 66.15 56888.40 88888.00 2018-07-07 06:28:02.407 188 11417.08 66.19 56888.46 88888.00 2018-07-07 06:28:02.907 188 11417.06 66.17 56888.47 88888.00 2018-07-07 06:28:03.407 188 11416.94 66.19 56888.54 88888.00 2018-07-07 06:28:03.907 188 11416.94 66.23 56888.59 88888.00 2018-07-07 06:28:04.407 188 11416.95 66.17 56888.59 88888.00 2018-07-07 06:28:04.907 188 11416.86 66.06 56888.59 88888.00 2018-07-07 06:28:05.407 188 11416.85 66.10 56888.62 88888.00 2018-07-07 06:28:05.907 188 11416.81 66.13 56888.68 88888.00 2018-07-07 06:28:06.407 188 11416.71 66.07 56888.68 88888.00 2018-07-07 06:28:06.907 188 11416.64 66.07 56888.80 88888.00 2018-07-07 06:28:07.407 188 11416.68 66.01 56888.89 88888.00 2018-07-07 06:28:07.907 188 11416.62 65.98 56888.95 88888.00 2018-07-07 06:28:08.407 188 11416.55 65.99 56888.99 88888.00 2018-07-07 06:28:09.407 188 11416.49 65.92 56889.10 88888.00 2018-07-07 06:28:09.907 188 11416.51 65.94 56889.12 88888.00 2018-07-07 06:28:10.407 188 11416.46 65.98 56889.12 88888.00 2018-07-07 06:28:10.907 188 11416.39 65.96 56889.13 88888.00 2018-07-07 06:28:11.407 188 11416.33 65.97 56889.19 88888.00 2018-07-07 06:28:11.907 188 11416.37 65.98 56889.21 88888.00 2018-07-07 06:28:12.407 188 11416.32 65.99 56889.21 88888.00 2018-07-07 06:28:12.907 188 11416.27 65.97 56889.24 88888.00 2018-07-07 06:28:13.407 188 11416.30 65.96 56889.26 88888.00 2018-07-07 06:28:13.907 188 11416.24 65.91 56889.27 88888.00 2018-07-07 06:28:14.407 188 11416.18 65.89 56889.21 88888.00 2018-07-07 06:28:14.907 188 11416.17 65.98 56889.21 88888.00 2018-07-07 06:28:15.407 188 11416.18 65.97 56889.26 88888.00 2018-07-07 06:28:15.907 188 11416.06 65.91 56889.23 88888.00 2018-07-07 06:28:16.407 188 11416.04 65.94 56889.12 88888.00 2018-07-07 06:28:16.907 188 11416.09 65.89 56889.12 88888.00 2018-07-07 06:28:17.407 188 11416.07 65.87 56889.12 88888.00 2018-07-07 06:28:17.907 188 11416.07 65.91 56889.10 88888.00 2018-07-07 06:28:18.407 188 11416.13 65.92 56889.15 88888.00 2018-07-07 06:28:18.907 188 11415.98 65.86 56889.14 88888.00 2018-07-07 06:28:19.407 188 11415.99 65.92 56889.08 88888.00 2018-07-07 06:28:19.907 188 11416.00 65.91 56889.11 88888.00 2018-07-07 06:28:20.407 188 11415.92 65.89 56889.02 88888.00 2018-07-07 06:28:20.907 188 11415.95 65.90 56889.02 88888.00 2018-07-07 06:28:21.407 188 11415.98 65.94 56889.01 88888.00 2018-07-07 06:28:21.907 188 11415.85 65.92 56888.98 88888.00 2018-07-07 06:28:22.407 188 11415.88 65.89 56889.01 88888.00 2018-07-07 06:28:22.907 188 11415.93 65.91 56888.99 88888.00 2018-07-07 06:28:23.407 188 11415.93 65.94 56888.97 88888.00 2018-07-07 06:28:23.907 188 11415.88 66.04 56888.92 88888.00 2018-07-07 06:28:24.407 188 11415.91 66.08 56888.95 88888.00 2018-07-07 06:28:24.907 188 11415.92 66.06 56888.97 88888.00 2018-07-07 06:28:25.407 188 11415.89 66.07 56888.89 88888.00 2018-07-07 06:28:25.907 188 11415.88 66.05 56888.87 88888.00 2018-07-07 06:28:26.407 188 11415.89 66.01 56888.84 88888.00 2018-07-07 06:28:26.907 188 11415.84 66.00 56888.79 88888.00 2018-07-07 06:28:27.407 188 11415.84 66.05 56888.82 88888.00 2018-07-07 06:28:27.907 188 11415.89 66.03 56888.76 88888.00 2018-07-07 06:28:28.407 188 11415.86 66.00 56888.68 88888.00 2018-07-07 06:28:28.907 188 11415.89 66.03 56888.63 88888.00 2018-07-07 06:28:29.407 188 11415.96 66.00 56888.55 88888.00 2018-07-07 06:28:29.907 188 11415.88 66.01 56888.56 88888.00 2018-07-07 06:28:30.407 188 11415.91 66.04 56888.48 88888.00 2018-07-07 06:28:30.907 188 11416.02 66.05 56888.41 88888.00 2018-07-07 06:28:31.407 188 11415.99 66.01 56888.40 88888.00 2018-07-07 06:28:31.907 188 11416.00 66.01 56888.30 88888.00 2018-07-07 06:28:32.407 188 11416.04 65.99 56888.23 88888.00 2018-07-07 06:28:32.907 188 11416.02 65.98 56888.20 88888.00 2018-07-07 06:28:33.407 188 11415.98 65.98 56888.16 88888.00 2018-07-07 06:28:33.907 188 11416.05 66.03 56888.03 88888.00 2018-07-07 06:28:34.407 188 11416.03 66.06 56887.99 88888.00 2018-07-07 06:28:34.907 188 11415.98 66.04 56887.96 88888.00 2018-07-07 06:28:35.407 188 11416.05 66.04 56887.88 88888.00 2018-07-07 06:28:35.907 188 11416.06 66.01 56887.79 88888.00 2018-07-07 06:28:36.407 188 11416.02 66.03 56887.76 88888.00 2018-07-07 06:28:36.907 188 11416.04 66.07 56887.67 88888.00 2018-07-07 06:28:37.407 188 11416.05 66.05 56887.54 88888.00 2018-07-07 06:28:37.907 188 11416.03 66.01 56887.50 88888.00 2018-07-07 06:28:38.907 188 11416.09 66.05 56887.33 88888.00 2018-07-07 06:28:39.407 188 11416.11 66.07 56887.26 88888.00 2018-07-07 06:28:39.907 188 11416.12 66.06 56887.20 88888.00 2018-07-07 06:28:40.407 188 11416.14 65.99 56887.11 88888.00 2018-07-07 06:28:40.907 188 11416.12 66.04 56886.94 88888.00 2018-07-07 06:28:41.407 188 11416.07 66.05 56886.88 88888.00 2018-07-07 06:28:41.907 188 11416.07 65.98 56886.79 88888.00 2018-07-07 06:28:42.407 188 11416.02 65.97 56886.64 88888.00 2018-07-07 06:28:42.907 188 11416.03 65.97 56886.57 88888.00 2018-07-07 06:28:43.407 188 11416.10 65.94 56886.48 88888.00 2018-07-07 06:28:43.907 188 11416.00 65.97 56886.41 88888.00 2018-07-07 06:28:44.407 188 11415.95 65.91 56886.29 88888.00 2018-07-07 06:28:44.907 188 11416.02 65.89 56886.25 88888.00 2018-07-07 06:28:45.407 188 11416.05 65.91 56886.17 88888.00 2018-07-07 06:28:45.907 188 11415.99 65.92 56886.17 88888.00 2018-07-07 06:28:46.407 188 11416.06 65.85 56886.03 88888.00 2018-07-07 06:28:46.907 188 11416.03 65.83 56885.87 88888.00 2018-07-07 06:28:47.407 188 11415.99 65.85 56885.79 88888.00 2018-07-07 06:28:47.907 188 11416.00 65.80 56885.67 88888.00 2018-07-07 06:28:48.407 188 11416.00 65.83 56885.60 88888.00 2018-07-07 06:28:48.907 188 11415.98 65.83 56885.57 88888.00 2018-07-07 06:28:49.407 188 11416.06 65.80 56885.46 88888.00 2018-07-07 06:28:49.907 188 11416.04 65.80 56885.38 88888.00 2018-07-07 06:28:50.407 188 11415.98 65.78 56885.32 88888.00 2018-07-07 06:28:50.907 188 11415.97 65.77 56885.22 88888.00 2018-07-07 06:28:51.407 188 11415.99 65.77 56885.17 88888.00 2018-07-07 06:28:51.907 188 11415.92 65.74 56885.17 88888.00 2018-07-07 06:28:52.407 188 11415.95 65.74 56885.06 88888.00 2018-07-07 06:28:52.907 188 11416.03 65.70 56884.99 88888.00 2018-07-07 06:28:53.407 188 11415.97 65.67 56884.96 88888.00 2018-07-07 06:28:53.907 188 11415.98 65.64 56884.89 88888.00 2018-07-07 06:28:54.407 188 11415.99 65.66 56884.84 88888.00 2018-07-07 06:28:54.907 188 11415.95 65.65 56884.78 88888.00 2018-07-07 06:28:55.407 188 11415.97 65.67 56884.70 88888.00 2018-07-07 06:28:55.907 188 11415.99 65.70 56884.68 88888.00 2018-07-07 06:28:56.407 188 11415.89 65.66 56884.63 88888.00 2018-07-07 06:28:56.907 188 11415.82 65.63 56884.58 88888.00 2018-07-07 06:28:57.407 188 11415.90 65.59 56884.51 88888.00 2018-07-07 06:28:57.907 188 11415.79 65.58 56884.48 88888.00 2018-07-07 06:28:58.407 188 11415.74 65.58 56884.42 88888.00 2018-07-07 06:28:58.907 188 11415.83 65.67 56884.36 88888.00 2018-07-07 06:28:59.407 188 11415.81 65.64 56884.30 88888.00 2018-07-07 06:28:59.907 188 11415.77 65.60 56884.18 88888.00 2018-07-07 06:29:00.407 188 11415.83 65.65 56884.09 88888.00 2018-07-07 06:29:00.907 188 11415.86 65.67 56884.00 88888.00 2018-07-07 06:29:01.407 188 11415.82 65.65 56883.90 88888.00 2018-07-07 06:29:01.907 188 11415.86 65.64 56883.87 88888.00 2018-07-07 06:29:02.407 188 11415.88 65.67 56883.74 88888.00 2018-07-07 06:29:02.907 188 11415.89 65.69 56883.67 88888.00 2018-07-07 06:29:03.407 188 11415.88 65.70 56883.66 88888.00 2018-07-07 06:29:03.907 188 11415.89 65.69 56883.54 88888.00 2018-07-07 06:29:04.407 188 11415.89 65.65 56883.53 88888.00 2018-07-07 06:29:04.907 188 11415.88 65.64 56883.41 88888.00 2018-07-07 06:29:05.407 188 11415.91 65.63 56883.32 88888.00 2018-07-07 06:29:05.907 188 11415.90 65.60 56883.26 88888.00 2018-07-07 06:29:06.407 188 11415.97 65.56 56883.20 88888.00 2018-07-07 06:29:06.907 188 11416.03 65.52 56883.09 88888.00 2018-07-07 06:29:07.407 188 11416.02 65.52 56882.98 88888.00 2018-07-07 06:29:07.907 188 11416.05 65.51 56882.89 88888.00 2018-07-07 06:29:08.407 188 11416.04 65.50 56882.82 88888.00 2018-07-07 06:29:08.907 188 11415.98 65.46 56882.79 88888.00 2018-07-07 06:29:09.407 188 11416.02 65.49 56882.73 88888.00 2018-07-07 06:29:09.907 188 11416.00 65.49 56882.75 88888.00 2018-07-07 06:29:10.407 188 11415.98 65.46 56882.72 88888.00 2018-07-07 06:29:10.907 188 11416.03 65.47 56882.63 88888.00 2018-07-07 06:29:11.407 188 11416.03 65.46 56882.59 88888.00 2018-07-07 06:29:11.907 188 11415.98 65.45 56882.55 88888.00 2018-07-07 06:29:12.407 188 11415.95 65.47 56882.45 88888.00 2018-07-07 06:29:12.907 188 11415.92 65.45 56882.46 88888.00 2018-07-07 06:29:13.407 188 11415.90 65.43 56882.40 88888.00 2018-07-07 06:29:13.907 188 11415.88 65.42 56882.34 88888.00 2018-07-07 06:29:14.407 188 11415.86 65.43 56882.28 88888.00 2018-07-07 06:29:14.907 188 11415.85 65.40 56882.25 88888.00 2018-07-07 06:29:15.407 188 11415.76 65.43 56882.17 88888.00 2018-07-07 06:29:15.907 188 11415.75 65.39 56882.13 88888.00 2018-07-07 06:29:16.407 188 11415.72 65.36 56882.05 88888.00 2018-07-07 06:29:16.907 188 11415.71 65.35 56881.91 88888.00 2018-07-07 06:29:17.407 188 11415.71 65.32 56881.83 88888.00 2018-07-07 06:29:17.907 188 11415.67 65.29 56881.72 88888.00 2018-07-07 06:29:18.407 188 11415.56 65.32 56881.56 88888.00 2018-07-07 06:29:18.907 188 11415.55 65.37 56881.48 88888.00 2018-07-07 06:29:19.407 188 11415.51 65.36 56881.31 88888.00 2018-07-07 06:29:19.907 188 11415.47 65.32 56881.22 88888.00 2018-07-07 06:29:20.407 188 11415.43 65.32 56881.17 88888.00 2018-07-07 06:29:20.907 188 11415.42 65.28 56881.06 88888.00 2018-07-07 06:29:21.407 188 11415.42 65.31 56880.86 88888.00 2018-07-07 06:29:21.907 188 11415.44 65.29 56880.82 88888.00 2018-07-07 06:29:22.407 188 11415.44 65.30 56880.71 88888.00 2018-07-07 06:29:22.907 188 11415.35 65.22 56880.52 88888.00 2018-07-07 06:29:23.407 188 11415.34 65.19 56880.31 88888.00 2018-07-07 06:29:23.907 188 11415.41 65.19 56880.21 88888.00 2018-07-07 06:29:24.407 188 11415.36 65.13 56880.10 88888.00 2018-07-07 06:29:24.907 188 11415.33 65.15 56880.00 88888.00 2018-07-07 06:29:25.407 188 11415.37 65.15 56879.87 88888.00 2018-07-07 06:29:25.907 188 11415.36 65.15 56879.73 88888.00 2018-07-07 06:29:26.407 188 11415.37 65.16 56879.60 88888.00 2018-07-07 06:29:26.907 188 11415.37 65.19 56879.55 88888.00 2018-07-07 06:29:27.407 188 11415.36 65.12 56879.49 88888.00 2018-07-07 06:29:27.907 188 11415.33 65.08 56879.38 88888.00 2018-07-07 06:29:28.407 188 11415.33 65.09 56879.36 88888.00 2018-07-07 06:29:28.907 188 11415.36 65.11 56879.22 88888.00 2018-07-07 06:29:29.407 188 11415.33 65.11 56879.10 88888.00 2018-07-07 06:29:29.907 188 11415.36 65.11 56879.07 88888.00 2018-07-07 06:29:30.407 188 11415.34 65.08 56879.00 88888.00 2018-07-07 06:29:30.907 188 11415.23 65.04 56878.90 88888.00 2018-07-07 06:29:31.407 188 11415.25 65.01 56878.83 88888.00 2018-07-07 06:29:31.907 188 11415.21 64.98 56878.71 88888.00 2018-07-07 06:29:32.407 188 11415.14 64.97 56878.61 88888.00 2018-07-07 06:29:32.907 188 11415.14 64.96 56878.58 88888.00 2018-07-07 06:29:33.407 188 11415.13 64.95 56878.47 88888.00 2018-07-07 06:29:33.907 188 11415.02 64.92 56878.38 88888.00 2018-07-07 06:29:34.407 188 11414.99 64.94 56878.26 88888.00 2018-07-07 06:29:34.907 188 11414.99 64.95 56878.20 88888.00 2018-07-07 06:29:35.407 188 11414.93 64.85 56878.06 88888.00 2018-07-07 06:29:35.907 188 11414.94 64.81 56877.94 88888.00 2018-07-07 06:29:36.407 188 11414.93 64.81 56877.87 88888.00 2018-07-07 06:29:36.907 188 11414.80 64.85 56877.69 88888.00 2018-07-07 06:29:37.407 188 11414.74 64.82 56877.58 88888.00 2018-07-07 06:29:37.907 188 11414.77 64.82 56877.48 88888.00 2018-07-07 06:29:38.407 188 11414.70 64.77 56877.40 88888.00 2018-07-07 06:29:38.907 188 11414.67 64.70 56877.33 88888.00 2018-07-07 06:29:39.407 188 11414.67 64.74 56877.26 88888.00 2018-07-07 06:29:39.907 188 11414.59 64.71 56877.13 88888.00 2018-07-07 06:29:40.407 188 11414.53 64.71 56877.04 88888.00 2018-07-07 06:29:40.907 188 11414.51 64.71 56876.99 88888.00 2018-07-07 06:29:41.407 188 11414.46 64.67 56876.95 88888.00 2018-07-07 06:29:41.907 188 11414.37 64.63 56876.87 88888.00 2018-07-07 06:29:42.407 188 11414.39 64.62 56876.76 88888.00 2018-07-07 06:29:42.907 188 11414.33 64.68 56876.65 88888.00 2018-07-07 06:29:43.907 188 11414.24 64.60 56876.52 88888.00 2018-07-07 06:29:44.407 188 11414.23 64.62 56876.42 88888.00 2018-07-07 06:29:44.907 188 11414.10 64.67 56876.47 88888.00 2018-07-07 06:29:45.407 188 11414.10 64.64 56876.44 88888.00 2018-07-07 06:29:45.907 188 11414.08 64.56 56876.46 88888.00 2018-07-07 06:29:46.407 188 11413.91 64.50 56876.40 88888.00 2018-07-07 06:29:46.907 188 11413.81 64.49 56876.27 88888.00 2018-07-07 06:29:47.407 188 11413.74 64.43 56876.16 88888.00 2018-07-07 06:29:47.907 188 11413.61 64.41 56876.10 88888.00 2018-07-07 06:29:48.407 188 11413.52 64.38 56876.01 88888.00 2018-07-07 06:29:48.907 188 11413.55 64.31 56875.97 88888.00 2018-07-07 06:29:49.407 188 11413.42 64.27 56875.96 88888.00 2018-07-07 06:29:49.907 188 11413.38 64.21 56875.99 88888.00 2018-07-07 06:29:50.407 188 11413.43 64.21 56875.89 88888.00 2018-07-07 06:29:50.907 188 11413.33 64.15 56875.78 88888.00 2018-07-07 06:29:51.407 188 11413.21 64.13 56875.73 88888.00 2018-07-07 06:29:51.907 188 11413.19 64.06 56875.69 88888.00 2018-07-07 06:29:52.407 188 11413.06 64.00 56875.63 88888.00 2018-07-07 06:29:52.907 188 11412.97 63.97 56875.49 88888.00 2018-07-07 06:29:53.407 188 11412.91 63.97 56875.39 88888.00 2018-07-07 06:29:53.907 188 11412.89 63.96 56875.32 88888.00 2018-07-07 06:29:54.407 188 11412.79 63.94 56875.19 88888.00 2018-07-07 06:29:54.907 188 11412.73 63.93 56875.09 88888.00 2018-07-07 06:29:55.407 188 11412.69 63.90 56875.04 88888.00 2018-07-07 06:29:55.907 188 11412.50 63.83 56874.98 88888.00 2018-07-07 06:29:56.407 188 11412.48 63.81 56874.96 88888.00 2018-07-07 06:29:56.907 188 11412.38 63.74 56874.85 88888.00 2018-07-07 06:29:57.407 188 11412.23 63.72 56874.70 88888.00 2018-07-07 06:29:57.907 188 11412.18 63.72 56874.63 88888.00 2018-07-07 06:29:58.407 188 11412.14 63.69 56874.56 88888.00 2018-07-07 06:29:58.908 188 11412.00 63.70 56874.51 88888.00 2018-07-07 06:29:59.408 188 11411.93 63.74 56874.41 88888.00 2018-07-07 06:29:59.908 188 11411.93 63.72 56874.36 88888.00 2018-07-07 06:30:00.408 188 11411.86 63.72 56874.43 88888.00 2018-07-07 06:30:00.908 188 11411.73 63.70 56874.32 88888.00 2018-07-07 06:30:01.408 188 11411.68 63.66 56874.32 88888.00 2018-07-07 06:30:01.908 188 11411.58 63.61 56874.32 88888.00 2018-07-07 06:30:02.408 188 11411.41 63.55 56874.18 88888.00 2018-07-07 06:30:02.908 188 11411.39 63.56 56874.09 88888.00 2018-07-07 06:30:03.408 188 11411.33 63.51 56874.00 88888.00 2018-07-07 06:30:03.908 188 11411.18 63.47 56873.95 88888.00 2018-07-07 06:30:04.408 188 11411.19 63.49 56873.93 88888.00 2018-07-07 06:30:04.908 188 11411.09 63.42 56873.85 88888.00 2018-07-07 06:30:05.408 188 11410.96 63.34 56873.76 88888.00 2018-07-07 06:30:05.908 188 11410.92 63.35 56873.65 88888.00 2018-07-07 06:30:06.408 188 11410.77 63.33 56873.57 88888.00 2018-07-07 06:30:06.908 188 11410.69 63.36 56873.50 88888.00 2018-07-07 06:30:07.408 188 11410.63 63.39 56873.45 88888.00 2018-07-07 06:30:07.908 188 11410.58 63.36 56873.39 88888.00 2018-07-07 06:30:08.408 188 11410.53 63.38 56873.36 88888.00 2018-07-07 06:30:08.908 188 11410.48 63.35 56873.26 88888.00 2018-07-07 06:30:09.408 188 11410.44 63.34 56873.16 88888.00 2018-07-07 06:30:09.908 188 11410.34 63.35 56873.01 88888.00 2018-07-07 06:30:10.408 188 11410.29 63.35 56872.97 88888.00 2018-07-07 06:30:10.908 188 11410.23 63.34 56872.91 88888.00 2018-07-07 06:30:11.408 188 11410.14 63.31 56872.90 88888.00 2018-07-07 06:30:11.908 188 11410.09 63.35 56872.87 88888.00 2018-07-07 06:30:12.408 188 11410.14 63.33 56872.82 88888.00 2018-07-07 06:30:12.908 188 11410.08 63.31 56872.81 88888.00 2018-07-07 06:30:13.408 188 11409.95 63.38 56872.83 88888.00 2018-07-07 06:30:13.908 188 11409.99 63.36 56872.77 88888.00 2018-07-07 06:30:14.408 188 11409.85 63.41 56872.69 88888.00 2018-07-07 06:30:14.908 188 11409.79 63.49 56872.58 88888.00 2018-07-07 06:30:15.408 188 11409.78 63.52 56872.50 88888.00 2018-07-07 06:30:15.908 188 11409.73 63.59 56872.55 88888.00 2018-07-07 06:30:16.408 188 11409.63 63.59 56872.56 88888.00 2018-07-07 06:30:16.908 188 11409.58 63.56 56872.44 88888.00 2018-07-07 06:30:17.408 188 11409.52 63.52 56872.38 88888.00 2018-07-07 06:30:17.908 188 11409.44 63.52 56872.28 88888.00 2018-07-07 06:30:18.408 188 11409.40 63.56 56872.24 88888.00 2018-07-07 06:30:18.908 188 11409.35 63.53 56872.22 88888.00 2018-07-07 06:30:19.408 188 11409.28 63.58 56872.14 88888.00 2018-07-07 06:30:19.908 188 11409.22 63.65 56872.05 88888.00 2018-07-07 06:30:20.408 188 11409.16 63.66 56871.96 88888.00 2018-07-07 06:30:20.908 188 11409.04 63.67 56871.92 88888.00 2018-07-07 06:30:21.408 188 11409.02 63.66 56871.90 88888.00 2018-07-07 06:30:21.908 188 11408.95 63.68 56871.81 88888.00 2018-07-07 06:30:22.408 188 11408.82 63.65 56871.68 88888.00 2018-07-07 06:30:22.908 188 11408.76 63.66 56871.65 88888.00 2018-07-07 06:30:23.408 188 11408.76 63.70 56871.59 88888.00 2018-07-07 06:30:23.908 188 11408.65 63.74 56871.64 88888.00 2018-07-07 06:30:24.408 188 11408.65 63.77 56871.53 88888.00 2018-07-07 06:30:25.408 188 11408.49 63.82 56871.41 88888.00 2018-07-07 06:30:25.908 188 11408.44 63.89 56871.39 88888.00 2018-07-07 06:30:26.408 188 11408.45 63.88 56871.34 88888.00 2018-07-07 06:30:26.908 188 11408.29 63.87 56871.28 88888.00 2018-07-07 06:30:27.408 188 11408.21 63.90 56871.23 88888.00 2018-07-07 06:30:27.908 188 11408.15 63.93 56871.23 88888.00 2018-07-07 06:30:28.408 188 11408.04 63.92 56871.21 88888.00 2018-07-07 06:30:28.908 188 11407.93 63.90 56871.17 88888.00 2018-07-07 06:30:29.408 188 11407.93 63.90 56871.16 88888.00 2018-07-07 06:30:29.908 188 11407.83 63.90 56871.06 88888.00 2018-07-07 06:30:30.408 188 11407.76 63.89 56871.02 88888.00 2018-07-07 06:30:30.908 188 11407.72 63.87 56870.90 88888.00 2018-07-07 06:30:31.408 188 11407.66 63.88 56870.87 88888.00 2018-07-07 06:30:31.908 188 11407.58 63.83 56870.82 88888.00 2018-07-07 06:30:32.408 188 11407.55 63.87 56870.84 88888.00 2018-07-07 06:30:32.908 188 11407.48 63.90 56870.82 88888.00 2018-07-07 06:30:33.408 188 11407.34 63.92 56870.82 88888.00 2018-07-07 06:30:33.908 188 11407.35 63.97 56870.85 88888.00 2018-07-07 06:30:34.408 188 11407.34 63.94 56870.82 88888.00 2018-07-07 06:30:34.908 188 11407.23 63.95 56870.76 88888.00 2018-07-07 06:30:35.408 188 11407.17 63.92 56870.72 88888.00 2018-07-07 06:30:35.908 188 11407.10 63.92 56870.71 88888.00 2018-07-07 06:30:36.408 188 11406.99 63.93 56870.70 88888.00 2018-07-07 06:30:36.908 188 11406.92 63.96 56870.70 88888.00 2018-07-07 06:30:37.408 188 11406.88 63.99 56870.64 88888.00 2018-07-07 06:30:37.908 188 11406.73 63.97 56870.62 88888.00 2018-07-07 06:30:38.408 188 11406.61 63.99 56870.60 88888.00 2018-07-07 06:30:38.908 188 11406.58 63.92 56870.57 88888.00 2018-07-07 06:30:39.408 188 11406.48 63.77 56870.49 88888.00 2018-07-07 06:30:39.908 188 11406.37 63.81 56870.42 88888.00 2018-07-07 06:30:40.408 188 11406.31 63.87 56870.39 88888.00 2018-07-07 06:30:40.908 188 11406.22 63.86 56870.38 88888.00 2018-07-07 06:30:41.408 188 11406.11 63.83 56870.34 88888.00 2018-07-07 06:30:41.908 188 11406.10 63.87 56870.32 88888.00 2018-07-07 06:30:42.408 188 11405.97 63.88 56870.26 88888.00 2018-07-07 06:30:42.908 188 11405.85 63.88 56870.21 88888.00 2018-07-07 06:30:43.408 188 11405.81 63.82 56870.14 88888.00 2018-07-07 06:30:43.908 188 11405.69 63.77 56870.14 88888.00 2018-07-07 06:30:44.408 188 11405.50 63.83 56870.12 88888.00 2018-07-07 06:30:44.908 188 11405.48 63.85 56870.04 88888.00 2018-07-07 06:30:45.408 188 11405.39 63.83 56869.99 88888.00 2018-07-07 06:30:45.908 188 11405.30 63.83 56869.95 88888.00 2018-07-07 06:30:46.408 188 11405.23 63.83 56870.02 88888.00 2018-07-07 06:30:46.908 188 11405.13 63.81 56870.05 88888.00 2018-07-07 06:30:47.408 188 11405.02 63.88 56870.01 88888.00 2018-07-07 06:30:47.908 188 11404.94 63.92 56870.04 88888.00 2018-07-07 06:30:48.408 188 11404.87 63.94 56870.07 88888.00 2018-07-07 06:30:48.908 188 11404.77 63.92 56869.99 88888.00 2018-07-07 06:30:49.408 188 11404.69 63.93 56869.97 88888.00 2018-07-07 06:30:49.908 188 11404.59 63.90 56870.02 88888.00 2018-07-07 06:30:50.408 188 11404.50 63.90 56870.06 88888.00 2018-07-07 06:30:50.908 188 11404.38 63.94 56870.13 88888.00 2018-07-07 06:30:51.408 188 11404.31 63.95 56870.11 88888.00 2018-07-07 06:30:51.908 188 11404.21 64.00 56870.04 88888.00 2018-07-07 06:30:52.408 188 11404.14 64.02 56870.10 88888.00 2018-07-07 06:30:52.908 188 11404.10 64.00 56870.18 88888.00 2018-07-07 06:30:53.408 188 11403.96 63.94 56870.13 88888.00 2018-07-07 06:30:53.908 188 11403.84 63.95 56870.18 88888.00 2018-07-07 06:30:54.408 188 11403.81 63.97 56870.23 88888.00 2018-07-07 06:30:54.908 188 11403.68 63.93 56870.24 88888.00 2018-07-07 06:30:55.408 188 11403.58 63.99 56870.25 88888.00 2018-07-07 06:30:55.908 188 11403.55 63.96 56870.27 88888.00 2018-07-07 06:30:57.408 188 11403.25 64.06 56870.38 88888.00 2018-07-07 06:30:57.908 188 11403.19 64.07 56870.42 88888.00 2018-07-07 06:30:58.408 188 11403.05 64.11 56870.45 88888.00 2018-07-07 06:30:58.908 188 11403.00 64.10 56870.51 88888.00 2018-07-07 06:30:59.408 188 11402.89 64.06 56870.51 88888.00 2018-07-07 06:30:59.908 188 11402.71 64.07 56870.56 88888.00 2018-07-07 06:31:00.408 188 11402.59 64.14 56870.66 88888.00 2018-07-07 06:31:00.908 188 11402.52 64.13 56870.66 88888.00 2018-07-07 06:31:01.408 188 11402.45 64.15 56870.70 88888.00 2018-07-07 06:31:01.908 188 11402.42 64.20 56870.70 88888.00 2018-07-07 06:31:02.408 188 11402.34 64.20 56870.79 88888.00 2018-07-07 06:31:02.908 188 11402.20 64.17 56870.83 88888.00 2018-07-07 06:31:03.408 188 11402.13 64.22 56870.94 88888.00 2018-07-07 06:31:03.908 188 11402.08 64.27 56870.91 88888.00 2018-07-07 06:31:04.908 188 11401.96 64.26 56871.01 88888.00 2018-07-07 06:31:05.408 188 11401.88 64.27 56871.03 88888.00 2018-07-07 06:31:05.908 188 11401.74 64.29 56871.09 88888.00 2018-07-07 06:31:06.408 188 11401.65 64.29 56871.15 88888.00 2018-07-07 06:31:06.908 188 11401.63 64.27 56871.15 88888.00 2018-07-07 06:31:07.408 188 11401.56 64.28 56871.13 88888.00 2018-07-07 06:31:07.908 188 11401.46 64.33 56871.14 88888.00 2018-07-07 06:31:08.408 188 11401.40 64.31 56871.23 88888.00 2018-07-07 06:31:08.908 188 11401.29 64.30 56871.32 88888.00 2018-07-07 06:31:09.408 188 11401.19 64.28 56871.30 88888.00 2018-07-07 06:31:09.908 188 11401.15 64.26 56871.30 88888.00 2018-07-07 06:31:10.408 188 11401.06 64.28 56871.37 88888.00 2018-07-07 06:31:10.908 188 11400.94 64.28 56871.43 88888.00 2018-07-07 06:31:11.408 188 11400.88 64.31 56871.55 88888.00 2018-07-07 06:31:11.908 188 11400.82 64.35 56871.65 88888.00 2018-07-07 06:31:12.408 188 11400.73 64.35 56871.62 88888.00 2018-07-07 06:31:12.908 188 11400.69 64.30 56871.69 88888.00 2018-07-07 06:31:13.408 188 11400.64 64.29 56871.79 88888.00 2018-07-07 06:31:13.908 188 11400.52 64.34 56871.84 88888.00 2018-07-07 06:31:14.408 188 11400.47 64.36 56871.86 88888.00 2018-07-07 06:31:14.908 188 11400.43 64.37 56871.91 88888.00 2018-07-07 06:31:15.408 188 11400.28 64.34 56871.93 88888.00 2018-07-07 06:31:15.908 188 11400.20 64.31 56871.96 88888.00 2018-07-07 06:31:16.408 188 11400.15 64.28 56872.04 88888.00 2018-07-07 06:31:16.908 188 11400.04 64.23 56872.07 88888.00 2018-07-07 06:31:17.408 188 11400.00 64.26 56872.05 88888.00 2018-07-07 06:31:17.908 188 11400.02 64.24 56872.04 88888.00 2018-07-07 06:31:18.408 188 11399.92 64.22 56872.09 88888.00 2018-07-07 06:31:18.908 188 11399.84 64.23 56872.13 88888.00 2018-07-07 06:31:19.408 188 11399.81 64.22 56872.11 88888.00 2018-07-07 06:31:19.908 188 11399.76 64.22 56872.09 88888.00 2018-07-07 06:31:20.408 188 11399.67 64.23 56872.11 88888.00 2018-07-07 06:31:20.908 188 11399.66 64.19 56872.17 88888.00 2018-07-07 06:31:21.408 188 11399.58 64.14 56872.24 88888.00 2018-07-07 06:31:21.908 188 11399.48 64.19 56872.28 88888.00 2018-07-07 06:31:22.408 188 11399.45 64.19 56872.26 88888.00 2018-07-07 06:31:22.908 188 11399.43 64.17 56872.25 88888.00 2018-07-07 06:31:23.408 188 11399.30 64.21 56872.23 88888.00 2018-07-07 06:31:23.908 188 11399.24 64.27 56872.33 88888.00 2018-07-07 06:31:24.408 188 11399.23 64.28 56872.33 88888.00 2018-07-07 06:31:24.908 188 11399.16 64.29 56872.28 88888.00 2018-07-07 06:31:25.408 188 11399.09 64.33 56872.25 88888.00 2018-07-07 06:31:25.908 188 11399.06 64.30 56872.22 88888.00 2018-07-07 06:31:26.408 188 11398.95 64.30 56872.13 88888.00 2018-07-07 06:31:26.908 188 11398.87 64.36 56872.16 88888.00 2018-07-07 06:31:27.408 188 11398.87 64.40 56872.22 88888.00 2018-07-07 06:31:27.908 188 11398.83 64.37 56872.12 88888.00 2018-07-07 06:31:28.408 188 11398.77 64.37 56872.06 88888.00 2018-07-07 06:31:28.908 188 11398.75 64.38 56871.99 88888.00 2018-07-07 06:31:29.408 188 11398.69 64.38 56871.98 88888.00 2018-07-07 06:31:29.908 188 11398.70 64.40 56872.05 88888.00 2018-07-07 06:31:30.408 188 11398.72 64.45 56872.10 88888.00 2018-07-07 06:31:30.908 188 11398.66 64.43 56872.07 88888.00 2018-07-07 06:31:31.408 188 11398.62 64.45 56872.10 88888.00 2018-07-07 06:31:31.908 188 11398.67 64.48 56872.11 88888.00 2018-07-07 06:31:32.408 188 11398.61 64.50 56872.01 88888.00 2018-07-07 06:31:32.908 188 11398.53 64.57 56871.99 88888.00 2018-07-07 06:31:33.408 188 11398.58 64.54 56871.91 88888.00 2018-07-07 06:31:33.908 188 11398.51 64.56 56871.84 88888.00 2018-07-07 06:31:34.408 188 11398.41 64.58 56871.80 88888.00 2018-07-07 06:31:34.908 188 11398.46 64.61 56871.82 88888.00 2018-07-07 06:31:35.408 188 11398.45 64.65 56871.84 88888.00 2018-07-07 06:31:35.908 188 11398.34 64.64 56871.80 88888.00 2018-07-07 06:31:36.408 188 11398.32 64.68 56871.73 88888.00 2018-07-07 06:31:36.908 188 11398.32 64.68 56871.67 88888.00 2018-07-07 06:31:37.408 188 11398.25 64.67 56871.62 88888.00 2018-07-07 06:31:37.908 188 11398.21 64.67 56871.64 88888.00 2018-07-07 06:31:38.408 188 11398.20 64.69 56871.72 88888.00 2018-07-07 06:31:38.908 188 11398.17 64.70 56871.71 88888.00 2018-07-07 06:31:39.408 188 11398.16 64.74 56871.68 88888.00 2018-07-07 06:31:39.908 188 11398.17 64.75 56871.77 88888.00 2018-07-07 06:31:40.408 188 11398.13 64.71 56871.75 88888.00 2018-07-07 06:31:40.908 188 11398.05 64.75 56871.68 88888.00 2018-07-07 06:31:41.408 188 11398.04 64.76 56871.72 88888.00 2018-07-07 06:31:41.908 188 11397.97 64.81 56871.69 88888.00 2018-07-07 06:31:42.408 188 11397.90 64.84 56871.72 88888.00 2018-07-07 06:31:42.908 188 11397.89 64.83 56871.78 88888.00 2018-07-07 06:31:43.408 188 11397.82 64.77 56871.80 88888.00 2018-07-07 06:31:43.908 188 11397.75 64.79 56871.85 88888.00 2018-07-07 06:31:44.408 188 11397.77 64.83 56871.82 88888.00 2018-07-07 06:31:44.908 188 11397.68 64.84 56871.82 88888.00 2018-07-07 06:31:45.408 188 11397.62 64.85 56871.84 88888.00 2018-07-07 06:31:45.908 188 11397.56 64.85 56871.86 88888.00 2018-07-07 06:31:46.408 188 11397.44 64.85 56871.84 88888.00 2018-07-07 06:31:46.908 188 11397.34 64.83 56871.86 88888.00 2018-07-07 06:31:47.408 188 11397.36 64.83 56871.82 88888.00 2018-07-07 06:31:47.908 188 11397.26 64.79 56871.79 88888.00 2018-07-07 06:31:48.408 188 11397.19 64.79 56871.78 88888.00 2018-07-07 06:31:48.908 188 11397.21 64.82 56871.84 88888.00 2018-07-07 06:31:49.408 188 11397.20 64.79 56871.75 88888.00 2018-07-07 06:31:49.908 188 11397.10 64.76 56871.82 88888.00 2018-07-07 06:31:50.408 188 11397.07 64.77 56871.85 88888.00 2018-07-07 06:31:50.908 188 11397.03 64.75 56871.93 88888.00 2018-07-07 06:31:51.408 188 11396.92 64.81 56871.97 88888.00 2018-07-07 06:31:51.908 188 11396.89 64.88 56871.97 88888.00 2018-07-07 06:31:52.408 188 11396.87 64.82 56872.01 88888.00 2018-07-07 06:31:52.908 188 11396.78 64.75 56872.06 88888.00 2018-07-07 06:31:53.408 188 11396.72 64.82 56872.12 88888.00 2018-07-07 06:31:53.908 188 11396.70 64.81 56872.20 88888.00 2018-07-07 06:31:54.408 188 11396.57 64.83 56872.25 88888.00 2018-07-07 06:31:54.909 188 11396.54 64.85 56872.31 88888.00 2018-07-07 06:31:55.409 188 11396.52 64.87 56872.44 88888.00 2018-07-07 06:31:55.909 188 11396.45 64.90 56872.50 88888.00 2018-07-07 06:31:56.409 188 11396.30 64.88 56872.56 88888.00 2018-07-07 06:31:56.909 188 11396.23 64.91 56872.63 88888.00 2018-07-07 06:31:57.409 188 11396.16 64.96 56872.74 88888.00 2018-07-07 06:31:57.909 188 11396.07 64.98 56872.83 88888.00 2018-07-07 06:31:58.409 188 11396.10 64.97 56872.90 88888.00 2018-07-07 06:31:58.909 188 11396.05 64.96 56872.95 88888.00 2018-07-07 06:31:59.409 188 11395.95 65.01 56872.96 88888.00 2018-07-07 06:31:59.909 188 11395.96 64.99 56872.99 88888.00 2018-07-07 06:32:00.409 188 11395.84 64.99 56873.15 88888.00 2018-07-07 06:32:00.909 188 11395.76 64.99 56873.23 88888.00 2018-07-07 06:32:01.409 188 11395.77 64.98 56873.31 88888.00 2018-07-07 06:32:01.909 188 11395.68 65.01 56873.33 88888.00 2018-07-07 06:32:02.409 188 11395.63 65.02 56873.36 88888.00 2018-07-07 06:32:02.909 188 11395.68 65.01 56873.48 88888.00 2018-07-07 06:32:03.409 188 11395.60 65.01 56873.63 88888.00 2018-07-07 06:32:03.909 188 11395.46 65.13 56873.68 88888.00 2018-07-07 06:32:04.409 188 11395.45 65.16 56873.74 88888.00 2018-07-07 06:32:04.909 188 11395.46 65.05 56873.82 88888.00 2018-07-07 06:32:05.409 188 11395.36 65.06 56873.89 88888.00 2018-07-07 06:32:05.909 188 11395.32 65.15 56873.92 88888.00 2018-07-07 06:32:06.409 188 11395.33 65.22 56873.98 88888.00 2018-07-07 06:32:06.909 188 11395.26 65.25 56874.05 88888.00 2018-07-07 06:32:07.409 188 11395.24 65.22 56874.10 88888.00 2018-07-07 06:32:07.909 188 11395.22 65.19 56874.17 88888.00 2018-07-07 06:32:08.409 188 11395.19 65.19 56874.24 88888.00 2018-07-07 06:32:08.909 188 11395.12 65.26 56874.34 88888.00 2018-07-07 06:32:09.409 188 11395.12 65.23 56874.34 88888.00 2018-07-07 06:32:09.909 188 11395.06 65.25 56874.34 88888.00 2018-07-07 06:32:10.409 188 11395.03 65.30 56874.36 88888.00 2018-07-07 06:32:10.909 188 11395.00 65.31 56874.43 88888.00 2018-07-07 06:32:11.409 188 11394.96 65.33 56874.51 88888.00 2018-07-07 06:32:11.909 188 11394.96 65.35 56874.58 88888.00 2018-07-07 06:32:12.409 188 11394.99 65.31 56874.70 88888.00 2018-07-07 06:32:12.909 188 11394.91 65.35 56874.74 88888.00 2018-07-07 06:32:13.409 188 11394.86 65.38 56874.80 88888.00 2018-07-07 06:32:13.909 188 11394.86 65.42 56874.89 88888.00 2018-07-07 06:32:14.409 188 11394.86 65.42 56874.98 88888.00 2018-07-07 06:32:14.909 188 11394.82 65.42 56875.06 88888.00 2018-07-07 06:32:15.409 188 11394.80 65.45 56875.17 88888.00 2018-07-07 06:32:15.909 188 11394.82 65.46 56875.25 88888.00 2018-07-07 06:32:16.409 188 11394.76 65.47 56875.32 88888.00 2018-07-07 06:32:16.909 188 11394.76 65.46 56875.37 88888.00 2018-07-07 06:32:17.409 188 11394.73 65.47 56875.43 88888.00 2018-07-07 06:32:17.909 188 11394.62 65.47 56875.49 88888.00 2018-07-07 06:32:18.409 188 11394.56 65.47 56875.53 88888.00 2018-07-07 06:32:18.909 188 11394.57 65.51 56875.59 88888.00 2018-07-07 06:32:19.909 188 11394.46 65.53 56875.63 88888.00 2018-07-07 06:32:20.409 188 11394.50 65.52 56875.60 88888.00 2018-07-07 06:32:20.909 188 11394.41 65.56 56875.66 88888.00 2018-07-07 06:32:21.409 188 11394.37 65.56 56875.71 88888.00 2018-07-07 06:32:21.909 188 11394.32 65.56 56875.72 88888.00 2018-07-07 06:32:22.409 188 11394.21 65.59 56875.76 88888.00 2018-07-07 06:32:22.909 188 11394.16 65.64 56875.82 88888.00 2018-07-07 06:32:23.409 188 11394.15 65.63 56875.83 88888.00 2018-07-07 06:32:23.909 188 11394.04 65.69 56875.84 88888.00 2018-07-07 06:32:24.409 188 11393.95 65.76 56875.89 88888.00 2018-07-07 06:32:24.909 188 11394.01 65.74 56875.96 88888.00 2018-07-07 06:32:25.409 188 11393.89 65.76 56875.96 88888.00 2018-07-07 06:32:25.909 188 11393.78 65.79 56875.91 88888.00 2018-07-07 06:32:26.409 188 11393.81 65.83 56875.96 88888.00 2018-07-07 06:32:26.909 188 11393.76 65.86 56876.02 88888.00 2018-07-07 06:32:27.409 188 11393.67 65.87 56876.02 88888.00 2018-07-07 06:32:27.909 188 11393.66 65.91 56876.01 88888.00 2018-07-07 06:32:28.409 188 11393.61 65.91 56875.99 88888.00 2018-07-07 06:32:28.909 188 11393.54 65.92 56875.98 88888.00 2018-07-07 06:32:29.409 188 11393.48 65.97 56876.01 88888.00 2018-07-07 06:32:29.909 188 11393.46 66.01 56876.02 88888.00 2018-07-07 06:32:30.409 188 11393.41 66.01 56876.01 88888.00 2018-07-07 06:32:30.909 188 11393.34 66.04 56876.07 88888.00 2018-07-07 06:32:31.409 188 11393.26 66.04 56876.07 88888.00 2018-07-07 06:32:31.909 188 11393.18 66.07 56876.08 88888.00 2018-07-07 06:32:32.409 188 11393.19 66.08 56876.08 88888.00 2018-07-07 06:32:32.909 188 11393.17 66.12 56876.11 88888.00 2018-07-07 06:32:33.409 188 11393.07 66.11 56876.12 88888.00 2018-07-07 06:32:33.909 188 11393.00 66.07 56876.03 88888.00 2018-07-07 06:32:34.409 188 11392.97 66.10 56875.98 88888.00 2018-07-07 06:32:34.909 188 11392.89 66.12 56875.97 88888.00 2018-07-07 06:32:35.409 188 11392.83 66.17 56875.92 88888.00 2018-07-07 06:32:35.909 188 11392.77 66.15 56876.01 88888.00 2018-07-07 06:32:36.409 188 11392.65 66.14 56876.04 88888.00 2018-07-07 06:32:36.909 188 11392.60 66.15 56876.08 88888.00 2018-07-07 06:32:37.409 188 11392.60 66.15 56876.11 88888.00 2018-07-07 06:32:37.909 188 11392.50 66.14 56876.09 88888.00 2018-07-07 06:32:38.409 188 11392.43 66.18 56876.16 88888.00 2018-07-07 06:32:38.909 188 11392.39 66.14 56876.21 88888.00 2018-07-07 06:32:39.409 188 11392.26 66.15 56876.20 88888.00 2018-07-07 06:32:39.909 188 11392.16 66.19 56876.11 88888.00 2018-07-07 06:32:40.409 188 11392.12 66.20 56876.07 88888.00 2018-07-07 06:32:40.909 188 11391.99 66.17 56876.03 88888.00 2018-07-07 06:32:41.409 188 11391.92 66.17 56876.05 88888.00 2018-07-07 06:32:41.909 188 11391.91 66.11 56876.07 88888.00 2018-07-07 06:32:42.409 188 11391.85 66.17 56875.99 88888.00 2018-07-07 06:32:42.909 188 11391.75 66.18 56876.01 88888.00 2018-07-07 06:32:43.409 188 11391.71 66.17 56875.97 88888.00 2018-07-07 06:32:43.909 188 11391.61 66.18 56876.03 88888.00 2018-07-07 06:32:44.409 188 11391.60 66.17 56876.09 88888.00 2018-07-07 06:32:44.909 188 11391.59 66.11 56876.16 88888.00 2018-07-07 06:32:45.409 188 11391.54 66.13 56876.14 88888.00 2018-07-07 06:32:45.909 188 11391.47 66.12 56876.17 88888.00 2018-07-07 06:32:46.409 188 11391.44 66.17 56876.23 88888.00 2018-07-07 06:32:46.909 188 11391.43 66.17 56876.30 88888.00 2018-07-07 06:32:47.409 188 11391.32 66.18 56876.31 88888.00 2018-07-07 06:32:47.909 188 11391.31 66.24 56876.35 88888.00 2018-07-07 06:32:48.409 188 11391.31 66.25 56876.40 88888.00 2018-07-07 06:32:48.909 188 11391.21 66.27 56876.40 88888.00 2018-07-07 06:32:49.409 188 11391.17 66.28 56876.41 88888.00 2018-07-07 06:32:49.909 188 11391.16 66.28 56876.53 88888.00 2018-07-07 06:32:50.409 188 11391.09 66.25 56876.53 88888.00 2018-07-07 06:32:50.909 188 11391.07 66.28 56876.58 88888.00 2018-07-07 06:32:51.409 188 11391.00 66.31 56876.67 88888.00 2018-07-07 06:32:51.909 188 11390.96 66.31 56876.69 88888.00 2018-07-07 06:32:52.409 188 11390.95 66.34 56876.73 88888.00 2018-07-07 06:32:52.909 188 11390.94 66.38 56876.73 88888.00 2018-07-07 06:32:53.409 188 11390.83 66.40 56876.75 88888.00 2018-07-07 06:32:53.909 188 11390.79 66.44 56876.86 88888.00 2018-07-07 06:32:54.409 188 11390.79 66.45 56876.89 88888.00 2018-07-07 06:32:54.909 188 11390.73 66.46 56876.87 88888.00 2018-07-07 06:32:55.409 188 11390.72 66.42 56876.88 88888.00 2018-07-07 06:32:55.909 188 11390.76 66.44 56876.87 88888.00 2018-07-07 06:32:56.409 188 11390.69 66.45 56876.88 88888.00 2018-07-07 06:32:56.909 188 11390.59 66.44 56876.95 88888.00 2018-07-07 06:32:57.409 188 11390.52 66.47 56877.03 88888.00 2018-07-07 06:32:57.909 188 11390.47 66.46 56876.99 88888.00 2018-07-07 06:32:58.409 188 11390.36 66.44 56877.00 88888.00 2018-07-07 06:32:58.909 188 11390.38 66.42 56876.94 88888.00 2018-07-07 06:32:59.409 188 11390.39 66.38 56876.93 88888.00 2018-07-07 06:32:59.909 188 11390.29 66.38 56876.93 88888.00 2018-07-07 06:33:00.409 188 11390.28 66.41 56876.92 88888.00 2018-07-07 06:33:01.409 188 11390.11 66.42 56876.87 88888.00 2018-07-07 06:33:01.909 188 11390.13 66.48 56876.87 88888.00 2018-07-07 06:33:02.409 188 11390.17 66.48 56876.88 88888.00 2018-07-07 06:33:02.909 188 11390.11 66.45 56876.86 88888.00 2018-07-07 06:33:03.409 188 11390.10 66.46 56876.88 88888.00 2018-07-07 06:33:03.909 188 11390.15 66.46 56876.98 88888.00 2018-07-07 06:33:04.409 188 11390.07 66.47 56877.00 88888.00 2018-07-07 06:33:04.909 188 11390.00 66.48 56877.03 88888.00 2018-07-07 06:33:05.409 188 11390.05 66.48 56877.06 88888.00 2018-07-07 06:33:05.909 188 11390.00 66.44 56877.06 88888.00 2018-07-07 06:33:06.409 188 11390.03 66.38 56877.10 88888.00 2018-07-07 06:33:06.909 188 11390.06 66.40 56877.10 88888.00 2018-07-07 06:33:07.409 188 11390.05 66.39 56877.13 88888.00 2018-07-07 06:33:07.909 188 11390.03 66.37 56877.11 88888.00 2018-07-07 06:33:08.409 188 11390.06 66.34 56877.07 88888.00 2018-07-07 06:33:08.909 188 11390.01 66.32 56877.04 88888.00 2018-07-07 06:33:09.409 188 11390.01 66.30 56877.07 88888.00 2018-07-07 06:33:09.909 188 11390.03 66.30 56877.07 88888.00 2018-07-07 06:33:10.409 188 11389.97 66.30 56877.04 88888.00 2018-07-07 06:33:10.909 188 11389.93 66.26 56877.01 88888.00 2018-07-07 06:33:11.409 188 11389.96 66.25 56877.00 88888.00 2018-07-07 06:33:11.909 188 11389.98 66.25 56877.04 88888.00 2018-07-07 06:33:12.409 188 11390.00 66.24 56877.11 88888.00 2018-07-07 06:33:12.909 188 11390.07 66.25 56877.14 88888.00 2018-07-07 06:33:13.409 188 11390.11 66.15 56877.13 88888.00 2018-07-07 06:33:13.909 188 11390.00 66.17 56877.08 88888.00 2018-07-07 06:33:14.409 188 11390.03 66.14 56877.11 88888.00 2018-07-07 06:33:14.909 188 11390.11 66.10 56877.07 88888.00 2018-07-07 06:33:15.409 188 11390.08 66.07 56877.10 88888.00 2018-07-07 06:33:15.909 188 11390.08 66.08 56877.12 88888.00 2018-07-07 06:33:16.409 188 11390.12 66.04 56877.03 88888.00 2018-07-07 06:33:16.909 188 11390.12 66.00 56877.01 88888.00 2018-07-07 06:33:17.409 188 11390.17 66.03 56876.98 88888.00 2018-07-07 06:33:17.909 188 11390.25 66.04 56876.93 88888.00 2018-07-07 06:33:18.409 188 11390.26 66.04 56876.91 88888.00 2018-07-07 06:33:18.909 188 11390.28 66.03 56876.87 88888.00 2018-07-07 06:33:19.409 188 11390.34 66.00 56876.85 88888.00 2018-07-07 06:33:19.909 188 11390.32 65.96 56876.84 88888.00 2018-07-07 06:33:20.409 188 11390.35 65.94 56876.81 88888.00 2018-07-07 06:33:20.909 188 11390.50 65.97 56876.78 88888.00 2018-07-07 06:33:21.409 188 11390.52 66.00 56876.75 88888.00 2018-07-07 06:33:21.909 188 11390.52 65.97 56876.78 88888.00 2018-07-07 06:33:22.409 188 11390.57 65.98 56876.75 88888.00 2018-07-07 06:33:22.909 188 11390.55 65.94 56876.69 88888.00 2018-07-07 06:33:23.409 188 11390.53 65.96 56876.65 88888.00 2018-07-07 06:33:23.909 188 11390.61 65.96 56876.63 88888.00 2018-07-07 06:33:24.409 188 11390.67 65.92 56876.62 88888.00 2018-07-07 06:33:24.909 188 11390.61 65.89 56876.63 88888.00 2018-07-07 06:33:25.409 188 11390.62 65.90 56876.55 88888.00 2018-07-07 06:33:25.909 188 11390.65 65.89 56876.42 88888.00 2018-07-07 06:33:26.409 188 11390.66 65.89 56876.37 88888.00 2018-07-07 06:33:26.909 188 11390.69 65.84 56876.36 88888.00 2018-07-07 06:33:27.409 188 11390.75 65.83 56876.33 88888.00 2018-07-07 06:33:27.909 188 11390.65 65.81 56876.29 88888.00 2018-07-07 06:33:28.409 188 11390.66 65.84 56876.35 88888.00 2018-07-07 06:33:28.909 188 11390.67 65.84 56876.39 88888.00 2018-07-07 06:33:29.409 188 11390.65 65.85 56876.41 88888.00 2018-07-07 06:33:29.909 188 11390.63 65.85 56876.46 88888.00 2018-07-07 06:33:30.409 188 11390.66 65.85 56876.53 88888.00 2018-07-07 06:33:30.909 188 11390.54 65.85 56876.50 88888.00 2018-07-07 06:33:31.409 188 11390.61 65.86 56876.52 88888.00 2018-07-07 06:33:31.909 188 11390.67 65.85 56876.55 88888.00 2018-07-07 06:33:32.909 188 11390.54 65.84 56876.59 88888.00 2018-07-07 06:33:33.409 188 11390.56 65.90 56876.59 88888.00 2018-07-07 06:33:33.909 188 11390.53 65.89 56876.53 88888.00 2018-07-07 06:33:34.409 188 11390.49 65.89 56876.54 88888.00 2018-07-07 06:33:34.909 188 11390.46 65.89 56876.55 88888.00 2018-07-07 06:33:35.409 188 11390.42 65.85 56876.47 88888.00 2018-07-07 06:33:35.909 188 11390.45 65.83 56876.42 88888.00 2018-07-07 06:33:36.409 188 11390.45 65.87 56876.43 88888.00 2018-07-07 06:33:36.909 188 11390.40 65.83 56876.42 88888.00 2018-07-07 06:33:37.409 188 11390.36 65.81 56876.39 88888.00 2018-07-07 06:33:37.909 188 11390.33 65.79 56876.41 88888.00 2018-07-07 06:33:38.409 188 11390.34 65.73 56876.47 88888.00 2018-07-07 06:33:38.909 188 11390.29 65.74 56876.52 88888.00 2018-07-07 06:33:39.409 188 11390.31 65.79 56876.50 88888.00 2018-07-07 06:33:39.909 188 11390.31 65.81 56876.48 88888.00 2018-07-07 06:33:40.909 188 11390.28 65.81 56876.60 88888.00 2018-07-07 06:33:41.409 188 11390.28 65.83 56876.67 88888.00 2018-07-07 06:33:41.909 188 11390.26 65.83 56876.74 88888.00 2018-07-07 06:33:42.909 188 11390.34 65.84 56876.89 88888.00 2018-07-07 06:33:43.409 188 11390.26 65.81 56876.94 88888.00 2018-07-07 06:33:43.909 188 11390.20 65.81 56876.95 88888.00 2018-07-07 06:33:44.409 188 11390.20 65.87 56877.11 88888.00 2018-07-07 06:33:44.909 188 11390.14 65.86 56877.11 88888.00 2018-07-07 06:33:45.409 188 11390.07 65.89 56877.11 88888.00 2018-07-07 06:33:45.909 188 11390.10 65.91 56877.21 88888.00 2018-07-07 06:33:46.409 188 11390.10 65.89 56877.25 88888.00 2018-07-07 06:33:46.909 188 11390.07 65.83 56877.19 88888.00 2018-07-07 06:33:47.409 188 11390.07 65.83 56877.26 88888.00 2018-07-07 06:33:47.909 188 11389.99 65.78 56877.32 88888.00 2018-07-07 06:33:48.409 188 11389.93 65.76 56877.33 88888.00 2018-07-07 06:33:48.909 188 11389.93 65.77 56877.20 88888.00 2018-07-07 06:33:49.409 188 11389.91 65.73 56877.34 88888.00 2018-07-07 06:33:49.909 188 11389.85 65.72 56877.50 88888.00 2018-07-07 06:33:50.409 188 11389.87 65.78 56877.57 88888.00 2018-07-07 06:33:50.909 188 11389.83 65.78 56877.69 88888.00 2018-07-07 06:33:51.409 188 11389.71 65.79 56877.77 88888.00 2018-07-07 06:33:51.909 188 11389.71 65.84 56877.84 88888.00 2018-07-07 06:33:52.409 188 11389.72 65.86 56877.90 88888.00 2018-07-07 06:33:52.909 188 11389.70 65.90 56877.96 88888.00 2018-07-07 06:33:53.409 188 11389.65 65.89 56877.97 88888.00 2018-07-07 06:33:53.909 188 11389.72 65.87 56877.96 88888.00 2018-07-07 06:33:54.409 188 11389.70 65.87 56878.04 88888.00 2018-07-07 06:33:54.909 188 11389.65 65.89 56878.10 88888.00 2018-07-07 06:33:55.409 188 11389.66 65.89 56878.11 88888.00 2018-07-07 06:33:55.909 188 11389.62 65.87 56878.13 88888.00 2018-07-07 06:33:56.409 188 11389.59 65.87 56878.15 88888.00 2018-07-07 06:33:56.909 188 11389.62 65.89 56878.22 88888.00 2018-07-07 06:33:57.409 188 11389.54 65.86 56878.25 88888.00 2018-07-07 06:33:57.909 188 11389.50 65.83 56878.17 88888.00 2018-07-07 06:33:58.409 188 11389.50 65.83 56878.08 88888.00 2018-07-07 06:33:58.909 188 11389.47 65.79 56878.09 88888.00 2018-07-07 06:33:59.409 188 11389.41 65.81 56878.04 88888.00 2018-07-07 06:33:59.909 188 11389.48 65.83 56878.03 88888.00 2018-07-07 06:34:00.409 188 11389.45 65.81 56878.02 88888.00 2018-07-07 06:34:00.909 188 11389.41 65.83 56878.02 88888.00 2018-07-07 06:34:01.409 188 11389.43 65.85 56878.04 88888.00 2018-07-07 06:34:01.909 188 11389.43 65.83 56878.06 88888.00 2018-07-07 06:34:02.409 188 11389.40 65.84 56878.07 88888.00 2018-07-07 06:34:02.910 188 11389.43 65.85 56878.11 88888.00 2018-07-07 06:34:03.410 188 11389.38 65.90 56878.08 88888.00 2018-07-07 06:34:03.910 188 11389.36 65.94 56878.04 88888.00 2018-07-07 06:34:04.410 188 11389.41 65.97 56878.11 88888.00 2018-07-07 06:34:04.910 188 11389.43 65.98 56878.14 88888.00 2018-07-07 06:34:05.410 188 11389.38 66.01 56878.13 88888.00 2018-07-07 06:34:05.910 188 11389.37 66.06 56878.19 88888.00 2018-07-07 06:34:06.410 188 11389.42 66.05 56878.19 88888.00 2018-07-07 06:34:06.910 188 11389.35 66.11 56878.21 88888.00 2018-07-07 06:34:07.410 188 11389.35 66.10 56878.28 88888.00 2018-07-07 06:34:07.910 188 11389.38 66.07 56878.32 88888.00 2018-07-07 06:34:08.410 188 11389.34 66.03 56878.38 88888.00 2018-07-07 06:34:08.910 188 11389.33 66.11 56878.33 88888.00 2018-07-07 06:34:09.410 188 11389.41 66.15 56878.40 88888.00 2018-07-07 06:34:09.910 188 11389.37 66.12 56878.47 88888.00 2018-07-07 06:34:10.410 188 11389.34 66.14 56878.54 88888.00 2018-07-07 06:34:10.910 188 11389.37 66.23 56878.58 88888.00 2018-07-07 06:34:11.410 188 11389.40 66.21 56878.48 88888.00 2018-07-07 06:34:11.910 188 11389.36 66.19 56878.46 88888.00 2018-07-07 06:34:12.410 188 11389.36 66.17 56878.46 88888.00 2018-07-07 06:34:12.910 188 11389.40 66.18 56878.59 88888.00 2018-07-07 06:34:13.410 188 11389.35 66.21 56878.61 88888.00 2018-07-07 06:34:13.910 188 11389.35 66.26 56878.61 88888.00 2018-07-07 06:34:14.410 188 11389.41 66.26 56878.62 88888.00 2018-07-07 06:34:14.910 188 11389.36 66.27 56878.66 88888.00 2018-07-07 06:34:15.410 188 11389.41 66.34 56878.65 88888.00 2018-07-07 06:34:15.910 188 11389.42 66.37 56878.70 88888.00 2018-07-07 06:34:16.410 188 11389.40 66.41 56878.70 88888.00 2018-07-07 06:34:16.910 188 11389.43 66.44 56878.64 88888.00 2018-07-07 06:34:17.410 188 11389.41 66.45 56878.66 88888.00 2018-07-07 06:34:17.910 188 11389.37 66.45 56878.66 88888.00 2018-07-07 06:34:18.410 188 11389.40 66.48 56878.70 88888.00 2018-07-07 06:34:18.910 188 11389.44 66.49 56878.72 88888.00 2018-07-07 06:34:19.410 188 11389.41 66.48 56878.72 88888.00 2018-07-07 06:34:19.910 188 11389.37 66.53 56878.81 88888.00 2018-07-07 06:34:20.410 188 11389.36 66.54 56878.91 88888.00 2018-07-07 06:34:20.910 188 11389.34 66.59 56879.03 88888.00 2018-07-07 06:34:21.410 188 11389.35 66.62 56879.16 88888.00 2018-07-07 06:34:21.910 188 11389.34 66.68 56879.23 88888.00 2018-07-07 06:34:22.410 188 11389.31 66.73 56879.32 88888.00 2018-07-07 06:34:22.910 188 11389.30 66.79 56879.47 88888.00 2018-07-07 06:34:23.410 188 11389.29 66.85 56879.58 88888.00 2018-07-07 06:34:23.910 188 11389.24 66.74 56879.69 88888.00 2018-07-07 06:34:24.410 188 11389.23 66.71 56879.79 88888.00 2018-07-07 06:34:24.910 188 11389.29 66.76 56879.87 88888.00 2018-07-07 06:34:25.410 188 11389.29 66.78 56879.94 88888.00 2018-07-07 06:34:25.910 188 11389.26 66.74 56880.03 88888.00 2018-07-07 06:34:26.410 188 11389.31 66.78 56880.14 88888.00 2018-07-07 06:34:26.910 188 11389.31 66.74 56880.19 88888.00 2018-07-07 06:34:27.410 188 11389.24 66.73 56880.26 88888.00 2018-07-07 06:34:27.910 188 11389.17 66.71 56880.27 88888.00 2018-07-07 06:34:28.410 188 11389.17 66.68 56880.35 88888.00 2018-07-07 06:34:28.910 188 11389.08 66.62 56880.45 88888.00 2018-07-07 06:34:29.410 188 11389.08 66.67 56880.61 88888.00 2018-07-07 06:34:29.910 188 11389.06 66.65 56880.65 88888.00 2018-07-07 06:34:30.410 188 11388.97 66.62 56880.72 88888.00 2018-07-07 06:34:30.910 188 11388.92 66.62 56880.78 88888.00 2018-07-07 06:34:31.410 188 11388.92 66.59 56880.84 88888.00 2018-07-07 06:34:31.910 188 11388.86 66.58 56880.87 88888.00 2018-07-07 06:34:32.410 188 11388.78 66.54 56880.92 88888.00 2018-07-07 06:34:32.910 188 11388.80 66.49 56880.96 88888.00 2018-07-07 06:34:33.410 188 11388.76 66.47 56881.02 88888.00 2018-07-07 06:34:33.910 188 11388.68 66.47 56881.16 88888.00 2018-07-07 06:34:34.410 188 11388.62 66.44 56881.23 88888.00 2018-07-07 06:34:34.910 188 11388.57 66.37 56881.24 88888.00 2018-07-07 06:34:35.410 188 11388.50 66.33 56881.35 88888.00 2018-07-07 06:34:35.910 188 11388.51 66.33 56881.50 88888.00 2018-07-07 06:34:36.410 188 11388.47 66.30 56881.67 88888.00 2018-07-07 06:34:36.910 188 11388.34 66.27 56881.75 88888.00 2018-07-07 06:34:37.410 188 11388.27 66.26 56881.83 88888.00 2018-07-07 06:34:37.910 188 11388.23 66.23 56882.05 88888.00 2018-07-07 06:34:38.410 188 11388.16 66.21 56882.14 88888.00 2018-07-07 06:34:38.910 188 11388.11 66.19 56882.17 88888.00 2018-07-07 06:34:39.410 188 11388.05 66.14 56882.20 88888.00 2018-07-07 06:34:39.910 188 11387.97 66.10 56882.28 88888.00 2018-07-07 06:34:40.410 188 11387.90 66.04 56882.33 88888.00 2018-07-07 06:34:40.910 188 11387.87 66.01 56882.38 88888.00 2018-07-07 06:34:41.410 188 11387.77 65.98 56882.40 88888.00 2018-07-07 06:34:41.910 188 11387.70 65.93 56882.46 88888.00 2018-07-07 06:34:42.410 188 11387.67 65.85 56882.47 88888.00 2018-07-07 06:34:42.910 188 11387.61 65.81 56882.43 88888.00 2018-07-07 06:34:43.410 188 11387.50 65.79 56882.55 88888.00 2018-07-07 06:34:43.910 188 11387.53 65.74 56882.62 88888.00 2018-07-07 06:34:44.410 188 11387.43 65.70 56882.65 88888.00 2018-07-07 06:34:44.910 188 11387.36 65.63 56882.70 88888.00 2018-07-07 06:34:45.410 188 11387.33 65.59 56882.78 88888.00 2018-07-07 06:34:45.910 188 11387.23 65.56 56882.79 88888.00 2018-07-07 06:34:46.410 188 11387.12 65.52 56882.84 88888.00 2018-07-07 06:34:46.910 188 11387.07 65.45 56882.96 88888.00 2018-07-07 06:34:47.410 188 11386.95 65.37 56883.05 88888.00 2018-07-07 06:34:47.910 188 11386.83 65.33 56883.15 88888.00 2018-07-07 06:34:48.410 188 11386.83 65.30 56883.22 88888.00 2018-07-07 06:34:48.910 188 11386.83 65.28 56883.23 88888.00 2018-07-07 06:34:49.410 188 11386.69 65.23 56883.28 88888.00 2018-07-07 06:34:49.910 188 11386.64 65.21 56883.30 88888.00 2018-07-07 06:34:50.410 188 11386.57 65.12 56883.37 88888.00 2018-07-07 06:34:50.910 188 11386.45 65.09 56883.41 88888.00 2018-07-07 06:34:51.410 188 11386.39 65.10 56883.53 88888.00 2018-07-07 06:34:51.910 188 11386.43 65.02 56883.63 88888.00 2018-07-07 06:34:52.410 188 11386.30 64.95 56883.75 88888.00 2018-07-07 06:34:52.910 188 11386.25 64.94 56883.93 88888.00 2018-07-07 06:34:53.410 188 11386.17 64.91 56884.05 88888.00 2018-07-07 06:34:53.910 188 11386.02 64.92 56884.16 88888.00 2018-07-07 06:34:54.410 188 11386.00 64.92 56884.33 88888.00 2018-07-07 06:34:54.910 188 11385.97 64.84 56884.46 88888.00 2018-07-07 06:34:55.910 188 11385.76 64.81 56884.80 88888.00 2018-07-07 06:34:56.410 188 11385.69 64.78 56884.91 88888.00 2018-07-07 06:34:56.910 188 11385.58 64.74 56885.00 88888.00 2018-07-07 06:34:57.410 188 11385.51 64.69 56885.19 88888.00 2018-07-07 06:34:57.910 188 11385.52 64.65 56885.33 88888.00 2018-07-07 06:34:58.410 188 11385.45 64.62 56885.48 88888.00 2018-07-07 06:34:58.910 188 11385.41 64.68 56885.64 88888.00 2018-07-07 06:34:59.410 188 11385.44 64.67 56885.67 88888.00 2018-07-07 06:34:59.910 188 11385.35 64.56 56885.80 88888.00 2018-07-07 06:35:00.410 188 11385.28 64.57 56885.99 88888.00 2018-07-07 06:35:00.910 188 11385.26 64.58 56886.15 88888.00 2018-07-07 06:35:01.410 188 11385.23 64.55 56886.34 88888.00 2018-07-07 06:35:01.910 188 11385.20 64.55 56886.58 88888.00 2018-07-07 06:35:02.410 188 11385.24 64.60 56886.68 88888.00 2018-07-07 06:35:02.910 188 11385.23 64.58 56886.79 88888.00 2018-07-07 06:35:03.910 188 11385.07 64.58 56886.94 88888.00 2018-07-07 06:35:04.410 188 11385.04 64.54 56887.06 88888.00 2018-07-07 06:35:04.910 188 11384.94 64.51 56887.21 88888.00 2018-07-07 06:35:05.410 188 11384.93 64.48 56887.40 88888.00 2018-07-07 06:35:05.910 188 11384.89 64.40 56887.39 88888.00 2018-07-07 06:35:06.410 188 11384.86 64.37 56887.48 88888.00 2018-07-07 06:35:06.910 188 11384.84 64.34 56887.62 88888.00 2018-07-07 06:35:07.410 188 11384.89 64.35 56887.79 88888.00 2018-07-07 06:35:07.910 188 11384.79 64.29 56887.91 88888.00 2018-07-07 06:35:08.410 188 11384.76 64.30 56887.99 88888.00 2018-07-07 06:35:08.910 188 11384.83 64.33 56888.20 88888.00 2018-07-07 06:35:09.410 188 11384.76 64.31 56888.35 88888.00 2018-07-07 06:35:09.910 188 11384.68 64.27 56888.56 88888.00 2018-07-07 06:35:10.410 188 11384.72 64.22 56888.74 88888.00 2018-07-07 06:35:10.910 188 11384.66 64.24 56888.89 88888.00 2018-07-07 06:35:11.410 188 11384.56 64.23 56888.99 88888.00 2018-07-07 06:35:11.910 188 11384.59 64.22 56889.05 88888.00 2018-07-07 06:35:12.410 188 11384.58 64.21 56889.07 88888.00 2018-07-07 06:35:12.910 188 11384.51 64.14 56889.20 88888.00 2018-07-07 06:35:13.410 188 11384.56 64.06 56889.31 88888.00 2018-07-07 06:35:13.910 188 11384.50 63.96 56889.37 88888.00 2018-07-07 06:35:14.410 188 11384.48 63.72 56889.49 88888.00 2018-07-07 06:35:14.910 188 11384.52 63.86 56889.62 88888.00 2018-07-07 06:35:15.410 188 11384.49 63.88 56889.77 88888.00 2018-07-07 06:35:15.910 188 11384.44 63.89 56889.82 88888.00 2018-07-07 06:35:16.410 188 11384.52 63.85 56889.81 88888.00 2018-07-07 06:35:16.910 188 11384.58 63.80 56889.91 88888.00 2018-07-07 06:35:17.410 188 11384.54 63.75 56890.09 88888.00 2018-07-07 06:35:17.910 188 11384.54 63.67 56890.14 88888.00 2018-07-07 06:35:18.410 188 11384.51 63.58 56890.17 88888.00 2018-07-07 06:35:18.910 188 11384.43 63.54 56890.30 88888.00 2018-07-07 06:35:19.410 188 11384.43 63.52 56890.33 88888.00 2018-07-07 06:35:19.910 188 11384.43 63.47 56890.41 88888.00 2018-07-07 06:35:20.410 188 11384.36 63.42 56890.48 88888.00 2018-07-07 06:35:20.910 188 11384.34 63.36 56890.55 88888.00 2018-07-07 06:35:21.410 188 11384.38 63.29 56890.59 88888.00 2018-07-07 06:35:21.910 188 11384.40 63.26 56890.69 88888.00 2018-07-07 06:35:22.410 188 11384.40 63.26 56890.83 88888.00 2018-07-07 06:35:22.910 188 11384.37 63.25 56890.94 88888.00 2018-07-07 06:35:23.410 188 11384.35 63.20 56890.94 88888.00 2018-07-07 06:35:23.910 188 11384.41 63.17 56890.97 88888.00 2018-07-07 06:35:24.410 188 11384.52 63.12 56891.03 88888.00 2018-07-07 06:35:24.910 188 11384.48 63.05 56891.07 88888.00 2018-07-07 06:35:25.410 188 11384.44 63.07 56891.12 88888.00 2018-07-07 06:35:25.910 188 11384.52 63.05 56891.12 88888.00 2018-07-07 06:35:26.410 188 11384.49 63.01 56891.11 88888.00 2018-07-07 06:35:27.410 188 11384.50 62.94 56891.13 88888.00 2018-07-07 06:35:27.910 188 11384.51 62.87 56891.07 88888.00 2018-07-07 06:35:28.410 188 11384.51 62.83 56890.98 88888.00 2018-07-07 06:35:28.910 188 11384.55 62.74 56890.93 88888.00 2018-07-07 06:35:29.410 188 11384.58 62.67 56890.91 88888.00 2018-07-07 06:35:29.910 188 11384.54 62.59 56890.86 88888.00 2018-07-07 06:35:30.410 188 11384.59 62.56 56890.77 88888.00 2018-07-07 06:35:30.910 188 11384.61 62.49 56890.79 88888.00 2018-07-07 06:35:31.410 188 11384.59 62.43 56890.73 88888.00 2018-07-07 06:35:31.910 188 11384.63 62.37 56890.69 88888.00 2018-07-07 06:35:32.410 188 11384.68 62.32 56890.65 88888.00 2018-07-07 06:35:32.910 188 11384.64 62.24 56890.59 88888.00 2018-07-07 06:35:33.410 188 11384.62 62.20 56890.55 88888.00 2018-07-07 06:35:33.910 188 11384.68 62.19 56890.53 88888.00 2018-07-07 06:35:34.410 188 11384.65 62.13 56890.58 88888.00 2018-07-07 06:35:34.910 188 11384.68 62.08 56890.58 88888.00 2018-07-07 06:35:35.410 188 11384.65 62.05 56890.51 88888.00 2018-07-07 06:35:35.910 188 11384.64 62.00 56890.39 88888.00 2018-07-07 06:35:36.410 188 11384.58 61.99 56890.39 88888.00 2018-07-07 06:35:37.410 188 11384.72 61.91 56890.19 88888.00 2018-07-07 06:35:37.910 188 11384.72 61.91 56890.15 88888.00 2018-07-07 06:35:38.410 188 11384.79 61.92 56890.14 88888.00 2018-07-07 06:35:38.910 188 11384.82 61.83 56890.07 88888.00 2018-07-07 06:35:39.410 188 11384.77 61.76 56890.02 88888.00 2018-07-07 06:35:39.910 188 11384.84 61.72 56889.94 88888.00 2018-07-07 06:35:40.410 188 11384.89 61.70 56889.88 88888.00 2018-07-07 06:35:40.910 188 11384.86 61.66 56889.85 88888.00 2018-07-07 06:35:41.410 188 11384.85 61.61 56889.77 88888.00 2018-07-07 06:35:41.910 188 11384.83 61.54 56889.74 88888.00 2018-07-07 06:35:42.410 188 11384.80 61.48 56889.65 88888.00 2018-07-07 06:35:42.910 188 11384.89 61.47 56889.65 88888.00 2018-07-07 06:35:43.410 188 11384.86 61.36 56889.61 88888.00 2018-07-07 06:35:43.910 188 11384.84 61.29 56889.50 88888.00 2018-07-07 06:35:44.410 188 11384.83 61.25 56889.39 88888.00 2018-07-07 06:35:44.910 188 11384.84 61.17 56889.27 88888.00 2018-07-07 06:35:45.410 188 11384.83 61.10 56889.17 88888.00 2018-07-07 06:35:45.910 188 11384.85 61.08 56889.13 88888.00 2018-07-07 06:35:46.410 188 11384.90 61.01 56889.01 88888.00 2018-07-07 06:35:46.910 188 11384.83 60.94 56888.97 88888.00 2018-07-07 06:35:47.410 188 11384.80 60.90 56888.97 88888.00 2018-07-07 06:35:47.910 188 11384.87 60.81 56888.89 88888.00 2018-07-07 06:35:48.410 188 11384.86 60.76 56888.80 88888.00 2018-07-07 06:35:48.910 188 11384.86 60.68 56888.82 88888.00 2018-07-07 06:35:49.410 188 11384.93 60.60 56888.75 88888.00 2018-07-07 06:35:49.910 188 11384.91 60.50 56888.66 88888.00 2018-07-07 06:35:50.410 188 11384.87 60.48 56888.62 88888.00 2018-07-07 06:35:50.910 188 11384.96 60.42 56888.59 88888.00 2018-07-07 06:35:51.410 188 11384.98 60.35 56888.53 88888.00 2018-07-07 06:35:51.910 188 11384.94 60.27 56888.53 88888.00 2018-07-07 06:35:52.410 188 11384.96 60.23 56888.50 88888.00 2018-07-07 06:35:52.910 188 11384.89 60.16 56888.42 88888.00 2018-07-07 06:35:53.410 188 11384.92 60.14 56888.37 88888.00 2018-07-07 06:35:53.910 188 11384.98 60.11 56888.35 88888.00 2018-07-07 06:35:54.410 188 11384.93 60.12 56888.27 88888.00 2018-07-07 06:35:54.910 188 11384.90 60.06 56888.20 88888.00 2018-07-07 06:35:55.410 188 11384.93 60.01 56888.11 88888.00 2018-07-07 06:35:55.910 188 11384.89 59.98 56888.07 88888.00 2018-07-07 06:35:56.410 188 11384.86 59.92 56888.07 88888.00 2018-07-07 06:35:56.910 188 11384.85 59.88 56888.09 88888.00 2018-07-07 06:35:57.410 188 11384.87 59.84 56888.09 88888.00 2018-07-07 06:35:57.910 188 11384.77 59.79 56888.11 88888.00 2018-07-07 06:35:58.410 188 11384.84 59.75 56888.01 88888.00 2018-07-07 06:35:58.910 188 11384.93 59.72 56887.92 88888.00 2018-07-07 06:35:59.410 188 11384.92 59.62 56887.88 88888.00 2018-07-07 06:35:59.910 188 11384.87 59.61 56887.80 88888.00 2018-07-07 06:36:00.410 188 11384.93 59.53 56887.80 88888.00 2018-07-07 06:36:00.910 188 11384.92 59.47 56887.71 88888.00 2018-07-07 06:36:01.410 188 11384.91 59.37 56887.46 88888.00 2018-07-07 06:36:01.910 188 11384.96 59.27 56887.32 88888.00 2018-07-07 06:36:02.410 188 11384.87 59.18 56887.19 88888.00 2018-07-07 06:36:02.910 188 11384.83 59.13 56887.06 88888.00 2018-07-07 06:36:03.410 188 11384.91 59.13 56886.94 88888.00 2018-07-07 06:36:03.910 188 11384.93 59.10 56886.86 88888.00 2018-07-07 06:36:04.410 188 11384.93 59.10 56886.81 88888.00 2018-07-07 06:36:04.910 188 11384.97 59.04 56886.75 88888.00 2018-07-07 06:36:05.410 188 11384.92 59.00 56886.68 88888.00 2018-07-07 06:36:05.910 188 11385.00 58.97 56886.66 88888.00 2018-07-07 06:36:06.410 188 11385.10 58.94 56886.61 88888.00 2018-07-07 06:36:06.910 188 11385.13 58.92 56886.51 88888.00 2018-07-07 06:36:07.411 188 11385.12 58.91 56886.45 88888.00 2018-07-07 06:36:07.911 188 11385.19 58.86 56886.44 88888.00 2018-07-07 06:36:08.411 188 11385.28 58.83 56886.34 88888.00 2018-07-07 06:36:08.911 188 11385.27 58.73 56886.15 88888.00 2018-07-07 06:36:09.411 188 11385.30 58.63 56886.04 88888.00 2018-07-07 06:36:09.911 188 11385.41 58.56 56885.89 88888.00 2018-07-07 06:36:10.411 188 11385.46 58.48 56885.78 88888.00 2018-07-07 06:36:10.911 188 11385.51 58.45 56885.65 88888.00 2018-07-07 06:36:11.411 188 11385.55 58.41 56885.57 88888.00 2018-07-07 06:36:11.911 188 11385.54 58.34 56885.36 88888.00 2018-07-07 06:36:12.411 188 11385.68 58.29 56885.25 88888.00 2018-07-07 06:36:12.911 188 11385.84 58.22 56885.09 88888.00 2018-07-07 06:36:13.411 188 11385.87 58.18 56885.04 88888.00 2018-07-07 06:36:13.911 188 11385.95 58.11 56884.99 88888.00 2018-07-07 06:36:14.411 188 11386.04 58.10 56884.93 88888.00 2018-07-07 06:36:14.911 188 11386.09 58.07 56884.83 88888.00 2018-07-07 06:36:15.411 188 11386.16 58.04 56884.75 88888.00 2018-07-07 06:36:15.911 188 11386.28 58.05 56884.74 88888.00 2018-07-07 06:36:16.411 188 11386.33 58.00 56884.72 88888.00 2018-07-07 06:36:16.911 188 11386.38 57.94 56884.76 88888.00 2018-07-07 06:36:17.411 188 11386.46 57.95 56884.70 88888.00 2018-07-07 06:36:17.911 188 11386.59 57.95 56884.67 88888.00 2018-07-07 06:36:18.411 188 11386.64 57.96 56884.62 88888.00 2018-07-07 06:36:18.911 188 11386.76 57.92 56884.57 88888.00 2018-07-07 06:36:19.411 188 11386.86 57.89 56884.62 88888.00 2018-07-07 06:36:19.911 188 11386.90 57.87 56884.55 88888.00 2018-07-07 06:36:20.411 188 11387.08 57.87 56884.56 88888.00 2018-07-07 06:36:20.911 188 11387.22 57.87 56884.61 88888.00 2018-07-07 06:36:21.411 188 11387.25 57.87 56884.65 88888.00 2018-07-07 06:36:21.911 188 11387.34 57.88 56884.70 88888.00 2018-07-07 06:36:22.411 188 11387.49 57.84 56884.72 88888.00 2018-07-07 06:36:22.911 188 11387.55 57.78 56884.72 88888.00 2018-07-07 06:36:23.411 188 11387.67 57.77 56884.83 88888.00 2018-07-07 06:36:23.911 188 11387.75 57.77 56884.83 88888.00 2018-07-07 06:36:24.411 188 11387.74 57.73 56884.82 88888.00 2018-07-07 06:36:24.911 188 11387.78 57.70 56884.83 88888.00 2018-07-07 06:36:25.411 188 11387.95 57.69 56884.82 88888.00 2018-07-07 06:36:25.911 188 11387.98 57.62 56884.82 88888.00 2018-07-07 06:36:26.411 188 11388.06 57.60 56884.89 88888.00 2018-07-07 06:36:26.911 188 11388.18 57.57 56884.87 88888.00 2018-07-07 06:36:27.411 188 11388.16 57.48 56884.94 88888.00 2018-07-07 06:36:27.911 188 11388.24 57.49 56885.01 88888.00 2018-07-07 06:36:28.411 188 11388.41 57.54 56885.15 88888.00 2018-07-07 06:36:28.911 188 11388.46 57.44 56885.20 88888.00 2018-07-07 06:36:29.411 188 11388.50 57.48 56885.27 88888.00 2018-07-07 06:36:29.911 188 11388.54 57.46 56885.32 88888.00 2018-07-07 06:36:30.411 188 11388.59 57.48 56885.36 88888.00 2018-07-07 06:36:30.911 188 11388.66 57.55 56885.47 88888.00 2018-07-07 06:36:31.411 188 11388.78 57.54 56885.58 88888.00 2018-07-07 06:36:31.911 188 11388.78 57.51 56885.66 88888.00 2018-07-07 06:36:32.411 188 11388.75 57.49 56885.70 88888.00 2018-07-07 06:36:32.911 188 11388.85 57.51 56885.73 88888.00 2018-07-07 06:36:33.411 188 11388.90 57.49 56885.78 88888.00 2018-07-07 06:36:33.911 188 11388.89 57.49 56885.73 88888.00 2018-07-07 06:36:34.411 188 11389.01 57.49 56885.70 88888.00 2018-07-07 06:36:34.911 188 11389.04 57.43 56885.68 88888.00 2018-07-07 06:36:35.411 188 11389.04 57.40 56885.66 88888.00 2018-07-07 06:36:35.911 188 11389.06 57.40 56885.61 88888.00 2018-07-07 06:36:36.411 188 11389.13 57.34 56885.59 88888.00 2018-07-07 06:36:36.911 188 11389.10 57.34 56885.58 88888.00 2018-07-07 06:36:37.411 188 11389.15 57.34 56885.48 88888.00 2018-07-07 06:36:37.911 188 11389.15 57.29 56885.40 88888.00 2018-07-07 06:36:38.411 188 11389.16 57.27 56885.29 88888.00 2018-07-07 06:36:38.911 188 11389.17 57.27 56885.25 88888.00 2018-07-07 06:36:39.411 188 11389.24 57.20 56885.25 88888.00 2018-07-07 06:36:39.911 188 11389.20 57.15 56885.15 88888.00 2018-07-07 06:36:40.411 188 11389.22 57.14 56884.99 88888.00 2018-07-07 06:36:40.911 188 11389.34 57.12 56884.89 88888.00 2018-07-07 06:36:41.411 188 11389.35 57.02 56884.91 88888.00 2018-07-07 06:36:41.911 188 11389.35 57.00 56884.77 88888.00 2018-07-07 06:36:42.411 188 11389.43 56.98 56884.68 88888.00 2018-07-07 06:36:42.911 188 11389.44 56.95 56884.68 88888.00 2018-07-07 06:36:43.411 188 11389.47 56.95 56884.70 88888.00 2018-07-07 06:36:43.911 188 11389.57 56.96 56884.69 88888.00 2018-07-07 06:36:44.411 188 11389.59 56.95 56884.62 88888.00 2018-07-07 06:36:44.911 188 11389.66 56.91 56884.58 88888.00 2018-07-07 06:36:45.411 188 11389.78 56.88 56884.57 88888.00 2018-07-07 06:36:45.911 188 11389.82 56.86 56884.56 88888.00 2018-07-07 06:36:46.411 188 11389.79 56.80 56884.51 88888.00 2018-07-07 06:36:46.911 188 11389.82 56.78 56884.54 88888.00 2018-07-07 06:36:47.411 188 11389.90 56.75 56884.42 88888.00 2018-07-07 06:36:47.911 188 11389.85 56.74 56884.31 88888.00 2018-07-07 06:36:48.411 188 11389.85 56.69 56884.20 88888.00 2018-07-07 06:36:48.911 188 11389.78 56.68 56884.16 88888.00 2018-07-07 06:36:49.411 188 11389.72 56.62 56884.05 88888.00 2018-07-07 06:36:50.411 188 11389.62 56.51 56883.67 88888.00 2018-07-07 06:36:50.911 188 11389.50 56.49 56883.46 88888.00 2018-07-07 06:36:51.411 188 11389.45 56.42 56883.26 88888.00 2018-07-07 06:36:51.911 188 11389.45 56.38 56883.11 88888.00 2018-07-07 06:36:52.411 188 11389.41 56.38 56883.05 88888.00 2018-07-07 06:36:52.911 188 11389.34 56.41 56882.92 88888.00 2018-07-07 06:36:53.411 188 11389.38 56.41 56882.76 88888.00 2018-07-07 06:36:53.911 188 11389.35 56.37 56882.62 88888.00 2018-07-07 06:36:54.411 188 11389.29 56.35 56882.59 88888.00 2018-07-07 06:36:54.911 188 11389.37 56.31 56882.57 88888.00 2018-07-07 06:36:55.411 188 11389.36 56.28 56882.52 88888.00 2018-07-07 06:36:55.911 188 11389.40 56.27 56882.36 88888.00 2018-07-07 06:36:56.411 188 11389.43 56.25 56882.28 88888.00 2018-07-07 06:36:56.911 188 11389.45 56.20 56882.26 88888.00 2018-07-07 06:36:57.411 188 11389.44 56.18 56882.13 88888.00 2018-07-07 06:36:57.911 188 11389.50 56.17 56882.06 88888.00 2018-07-07 06:36:58.411 188 11389.50 56.15 56881.96 88888.00 2018-07-07 06:36:58.911 188 11389.50 56.04 56881.83 88888.00 2018-07-07 06:36:59.411 188 11389.51 56.00 56881.75 88888.00 2018-07-07 06:36:59.911 188 11389.52 56.00 56881.69 88888.00 2018-07-07 06:37:00.411 188 11389.49 55.97 56881.64 88888.00 2018-07-07 06:37:00.911 188 11389.54 55.98 56881.57 88888.00 2018-07-07 06:37:01.411 188 11389.55 55.98 56881.56 88888.00 2018-07-07 06:37:01.911 188 11389.51 55.97 56881.49 88888.00 2018-07-07 06:37:02.411 188 11389.56 56.05 56881.44 88888.00 2018-07-07 06:37:02.911 188 11389.66 56.06 56881.50 88888.00 2018-07-07 06:37:03.411 188 11389.68 56.12 56881.51 88888.00 2018-07-07 06:37:03.911 188 11389.66 56.19 56881.55 88888.00 2018-07-07 06:37:04.411 188 11389.72 56.18 56881.47 88888.00 2018-07-07 06:37:04.911 188 11389.75 56.14 56881.46 88888.00 2018-07-07 06:37:05.411 188 11389.76 56.18 56881.36 88888.00 2018-07-07 06:37:05.911 188 11389.78 56.23 56881.38 88888.00 2018-07-07 06:37:06.411 188 11389.79 56.23 56881.41 88888.00 2018-07-07 06:37:06.911 188 11389.79 56.18 56881.35 88888.00 2018-07-07 06:37:07.411 188 11389.87 56.14 56881.38 88888.00 2018-07-07 06:37:07.911 188 11389.97 56.12 56881.41 88888.00 2018-07-07 06:37:08.411 188 11390.00 56.08 56881.35 88888.00 2018-07-07 06:37:08.911 188 11390.05 56.08 56881.38 88888.00 2018-07-07 06:37:09.411 188 11390.14 56.04 56881.41 88888.00 2018-07-07 06:37:09.911 188 11390.17 56.04 56881.49 88888.00 2018-07-07 06:37:10.411 188 11390.26 56.07 56881.57 88888.00 2018-07-07 06:37:10.911 188 11390.38 56.08 56881.64 88888.00 2018-07-07 06:37:11.411 188 11390.36 56.11 56881.76 88888.00 2018-07-07 06:37:11.911 188 11390.43 56.14 56881.88 88888.00 2018-07-07 06:37:12.411 188 11390.48 56.15 56881.95 88888.00 2018-07-07 06:37:12.911 188 11390.53 56.21 56882.02 88888.00 2018-07-07 06:37:13.411 188 11390.61 56.23 56882.05 88888.00 2018-07-07 06:37:13.911 188 11390.70 56.21 56882.14 88888.00 2018-07-07 06:37:14.411 188 11390.69 56.13 56882.21 88888.00 2018-07-07 06:37:14.911 188 11390.73 56.17 56882.21 88888.00 2018-07-07 06:37:15.411 188 11390.81 56.19 56882.20 88888.00 2018-07-07 06:37:15.911 188 11390.82 56.21 56882.17 88888.00 2018-07-07 06:37:16.411 188 11390.86 56.21 56882.17 88888.00 2018-07-07 06:37:16.911 188 11390.91 56.23 56882.26 88888.00 2018-07-07 06:37:17.411 188 11390.96 56.26 56882.37 88888.00 2018-07-07 06:37:17.911 188 11391.02 56.30 56882.51 88888.00 2018-07-07 06:37:18.411 188 11391.12 56.26 56882.63 88888.00 2018-07-07 06:37:18.911 188 11391.12 56.23 56882.64 88888.00 2018-07-07 06:37:19.411 188 11391.15 56.32 56882.73 88888.00 2018-07-07 06:37:19.911 188 11391.23 56.35 56882.84 88888.00 2018-07-07 06:37:20.411 188 11391.26 56.39 56882.91 88888.00 2018-07-07 06:37:20.911 188 11391.28 56.42 56883.01 88888.00 2018-07-07 06:37:21.411 188 11391.32 56.48 56883.09 88888.00 2018-07-07 06:37:21.911 188 11391.35 56.49 56883.13 88888.00 2018-07-07 06:37:22.411 188 11391.31 56.44 56883.17 88888.00 2018-07-07 06:37:22.911 188 11391.25 56.46 56883.27 88888.00 2018-07-07 06:37:23.411 188 11391.29 56.48 56883.22 88888.00 2018-07-07 06:37:23.911 188 11391.26 56.49 56883.22 88888.00 2018-07-07 06:37:24.411 188 11391.24 56.49 56883.21 88888.00 2018-07-07 06:37:24.911 188 11391.19 56.46 56883.18 88888.00 2018-07-07 06:37:25.411 188 11391.16 56.41 56883.13 88888.00 2018-07-07 06:37:25.911 188 11391.16 56.39 56883.07 88888.00 2018-07-07 06:37:26.411 188 11391.17 56.33 56883.07 88888.00 2018-07-07 06:37:26.911 188 11391.11 56.31 56883.04 88888.00 2018-07-07 06:37:27.411 188 11391.07 56.34 56883.05 88888.00 2018-07-07 06:37:27.911 188 11391.12 56.38 56883.14 88888.00 2018-07-07 06:37:28.411 188 11391.10 56.34 56883.28 88888.00 2018-07-07 06:37:28.911 188 11391.12 56.34 56883.40 88888.00 2018-07-07 06:37:29.911 188 11391.14 56.33 56883.63 88888.00 2018-07-07 06:37:30.411 188 11391.14 56.35 56883.69 88888.00 2018-07-07 06:37:30.911 188 11391.16 56.38 56883.77 88888.00 2018-07-07 06:37:31.911 188 11391.12 56.31 56883.97 88888.00 2018-07-07 06:37:32.411 188 11391.12 56.32 56884.03 88888.00 2018-07-07 06:37:32.911 188 11391.11 56.27 56884.10 88888.00 2018-07-07 06:37:33.411 188 11391.03 56.23 56884.07 88888.00 2018-07-07 06:37:33.911 188 11391.04 56.21 56884.04 88888.00 2018-07-07 06:37:34.411 188 11391.08 56.20 56884.00 88888.00 2018-07-07 06:37:34.911 188 11390.96 56.12 56883.97 88888.00 2018-07-07 06:37:35.411 188 11390.93 56.11 56884.00 88888.00 2018-07-07 06:37:35.911 188 11390.93 56.08 56883.95 88888.00 2018-07-07 06:37:36.411 188 11390.87 56.03 56883.93 88888.00 2018-07-07 06:37:36.911 188 11390.82 55.97 56883.91 88888.00 2018-07-07 06:37:37.411 188 11390.82 55.90 56883.86 88888.00 2018-07-07 06:37:37.911 188 11390.82 55.84 56883.77 88888.00 2018-07-07 06:37:38.411 188 11390.91 55.81 56883.79 88888.00 2018-07-07 06:37:38.911 188 11390.94 55.76 56883.81 88888.00 2018-07-07 06:37:39.911 188 11390.96 55.66 56883.90 88888.00 2018-07-07 06:37:40.411 188 11391.01 55.63 56883.99 88888.00 2018-07-07 06:37:40.911 188 11391.01 55.59 56884.11 88888.00 2018-07-07 06:37:41.411 188 11391.07 55.57 56884.18 88888.00 2018-07-07 06:37:41.911 188 11391.18 55.50 56884.13 88888.00 2018-07-07 06:37:42.411 188 11391.22 55.43 56884.19 88888.00 2018-07-07 06:37:42.911 188 11391.21 55.37 56884.17 88888.00 2018-07-07 06:37:43.411 188 11391.24 55.29 56884.14 88888.00 2018-07-07 06:37:43.911 188 11391.25 55.17 56884.16 88888.00 2018-07-07 06:37:44.411 188 11391.23 55.11 56884.18 88888.00 2018-07-07 06:37:44.911 188 11391.25 55.12 56884.16 88888.00 2018-07-07 06:37:45.411 188 11391.28 55.08 56884.10 88888.00 2018-07-07 06:37:45.911 188 11391.26 55.02 56884.09 88888.00 2018-07-07 06:37:46.411 188 11391.33 55.02 56883.99 88888.00 2018-07-07 06:37:46.911 188 11391.37 54.98 56883.99 88888.00 2018-07-07 06:37:47.411 188 11391.30 54.90 56883.93 88888.00 2018-07-07 06:37:47.911 188 11391.29 54.85 56883.91 88888.00 2018-07-07 06:37:48.411 188 11391.29 54.82 56883.90 88888.00 2018-07-07 06:37:48.911 188 11391.25 54.81 56883.86 88888.00 2018-07-07 06:37:49.411 188 11391.31 54.76 56883.77 88888.00 2018-07-07 06:37:49.911 188 11391.33 54.72 56883.73 88888.00 2018-07-07 06:37:50.411 188 11391.30 54.72 56883.66 88888.00 2018-07-07 06:37:50.911 188 11391.32 54.72 56883.65 88888.00 2018-07-07 06:37:51.411 188 11391.35 54.65 56883.59 88888.00 2018-07-07 06:37:51.911 188 11391.31 54.58 56883.55 88888.00 2018-07-07 06:37:52.411 188 11391.33 54.57 56883.48 88888.00 2018-07-07 06:37:52.911 188 11391.38 54.56 56883.47 88888.00 2018-07-07 06:37:53.411 188 11391.38 54.54 56883.48 88888.00 2018-07-07 06:37:53.911 188 11391.40 54.50 56883.53 88888.00 2018-07-07 06:37:54.411 188 11391.44 54.50 56883.60 88888.00 2018-07-07 06:37:54.911 188 11391.44 54.47 56883.62 88888.00 2018-07-07 06:37:55.411 188 11391.42 54.45 56883.73 88888.00 2018-07-07 06:37:55.911 188 11391.47 54.47 56883.74 88888.00 2018-07-07 06:37:56.411 188 11391.54 54.44 56883.69 88888.00 2018-07-07 06:37:56.911 188 11391.51 54.45 56883.74 88888.00 2018-07-07 06:37:57.411 188 11391.53 54.45 56883.78 88888.00 2018-07-07 06:37:57.911 188 11391.56 54.43 56883.86 88888.00 2018-07-07 06:37:58.411 188 11391.53 54.45 56883.95 88888.00 2018-07-07 06:37:58.911 188 11391.54 54.53 56884.06 88888.00 2018-07-07 06:37:59.411 188 11391.58 54.55 56884.11 88888.00 2018-07-07 06:37:59.911 188 11391.50 54.55 56884.25 88888.00 2018-07-07 06:38:00.411 188 11391.56 54.55 56884.39 88888.00 2018-07-07 06:38:00.911 188 11391.63 54.61 56884.49 88888.00 2018-07-07 06:38:01.411 188 11391.68 54.62 56884.63 88888.00 2018-07-07 06:38:01.911 188 11391.71 54.65 56884.71 88888.00 2018-07-07 06:38:02.411 188 11391.71 54.72 56884.77 88888.00 2018-07-07 06:38:03.412 188 11391.70 54.75 56884.88 88888.00 2018-07-07 06:38:03.912 188 11391.74 54.78 56884.94 88888.00 2018-07-07 06:38:04.412 188 11391.67 54.83 56884.96 88888.00 2018-07-07 06:38:04.912 188 11391.67 54.81 56885.01 88888.00 2018-07-07 06:38:05.412 188 11391.73 54.82 56885.01 88888.00 2018-07-07 06:38:05.912 188 11391.68 54.83 56884.96 88888.00 2018-07-07 06:38:06.412 188 11391.66 54.82 56884.96 88888.00 2018-07-07 06:38:06.912 188 11391.71 54.82 56884.91 88888.00 2018-07-07 06:38:07.412 188 11391.71 54.82 56884.86 88888.00 2018-07-07 06:38:07.912 188 11391.70 54.79 56884.83 88888.00 2018-07-07 06:38:08.412 188 11391.78 54.82 56884.82 88888.00 2018-07-07 06:38:08.912 188 11391.78 54.85 56884.81 88888.00 2018-07-07 06:38:09.412 188 11391.72 54.84 56884.87 88888.00 2018-07-07 06:38:09.912 188 11391.77 54.87 56884.90 88888.00 2018-07-07 06:38:10.412 188 11391.81 54.83 56884.90 88888.00 2018-07-07 06:38:10.912 188 11391.85 54.85 56884.87 88888.00 2018-07-07 06:38:11.412 188 11391.89 54.88 56884.91 88888.00 2018-07-07 06:38:11.912 188 11391.95 54.84 56884.95 88888.00 2018-07-07 06:38:12.412 188 11391.94 54.84 56884.91 88888.00 2018-07-07 06:38:12.912 188 11391.99 54.84 56884.89 88888.00 2018-07-07 06:38:13.412 188 11392.04 54.76 56884.83 88888.00 2018-07-07 06:38:13.912 188 11391.98 54.65 56884.81 88888.00 2018-07-07 06:38:14.412 188 11392.00 54.63 56884.67 88888.00 2018-07-07 06:38:14.912 188 11392.04 54.58 56884.50 88888.00 2018-07-07 06:38:15.412 188 11392.02 54.55 56884.43 88888.00 2018-07-07 06:38:15.912 188 11392.01 54.44 56884.30 88888.00 2018-07-07 06:38:16.412 188 11392.05 54.42 56884.24 88888.00 2018-07-07 06:38:16.912 188 11392.06 54.41 56884.25 88888.00 2018-07-07 06:38:17.412 188 11392.05 54.41 56884.20 88888.00 2018-07-07 06:38:17.912 188 11392.12 54.37 56884.13 88888.00 2018-07-07 06:38:18.412 188 11392.15 54.36 56884.09 88888.00 2018-07-07 06:38:18.912 188 11392.16 54.38 56884.10 88888.00 2018-07-07 06:38:19.412 188 11392.23 54.43 56884.05 88888.00 2018-07-07 06:38:19.912 188 11392.26 54.44 56883.99 88888.00 2018-07-07 06:38:20.412 188 11392.25 54.43 56883.91 88888.00 2018-07-07 06:38:20.912 188 11392.34 54.47 56883.85 88888.00 2018-07-07 06:38:21.412 188 11392.40 54.56 56883.79 88888.00 2018-07-07 06:38:21.912 188 11392.39 54.60 56883.79 88888.00 2018-07-07 06:38:22.412 188 11392.40 54.61 56883.81 88888.00 2018-07-07 06:38:22.912 188 11392.49 54.64 56883.72 88888.00 2018-07-07 06:38:23.412 188 11392.55 54.64 56883.66 88888.00 2018-07-07 06:38:23.912 188 11392.60 54.69 56883.66 88888.00 2018-07-07 06:38:24.412 188 11392.65 54.68 56883.58 88888.00 2018-07-07 06:38:24.912 188 11392.65 54.69 56883.56 88888.00 2018-07-07 06:38:25.412 188 11392.70 54.69 56883.52 88888.00 2018-07-07 06:38:25.912 188 11392.85 54.67 56883.42 88888.00 2018-07-07 06:38:26.412 188 11392.91 54.64 56883.43 88888.00 2018-07-07 06:38:26.912 188 11392.93 54.69 56883.42 88888.00 2018-07-07 06:38:27.412 188 11392.99 54.72 56883.41 88888.00 2018-07-07 06:38:27.912 188 11393.04 54.75 56883.36 88888.00 2018-07-07 06:38:28.412 188 11393.09 54.78 56883.37 88888.00 2018-07-07 06:38:28.912 188 11393.11 54.82 56883.35 88888.00 2018-07-07 06:38:29.412 188 11393.04 54.84 56883.30 88888.00 2018-07-07 06:38:29.912 188 11393.09 54.88 56883.20 88888.00 2018-07-07 06:38:30.412 188 11393.21 54.92 56883.16 88888.00 2018-07-07 06:38:30.912 188 11393.21 54.90 56883.04 88888.00 2018-07-07 06:38:31.412 188 11393.27 54.91 56883.02 88888.00 2018-07-07 06:38:31.912 188 11393.25 54.90 56883.00 88888.00 2018-07-07 06:38:32.412 188 11393.20 54.88 56882.95 88888.00 2018-07-07 06:38:32.912 188 11393.18 54.91 56882.90 88888.00 2018-07-07 06:38:33.412 188 11393.19 54.92 56882.88 88888.00 2018-07-07 06:38:33.912 188 11393.21 54.92 56882.82 88888.00 2018-07-07 06:38:34.912 188 11393.05 54.90 56882.78 88888.00 2018-07-07 06:38:35.412 188 11393.06 54.87 56882.79 88888.00 2018-07-07 06:38:35.912 188 11392.96 54.90 56882.81 88888.00 2018-07-07 06:38:36.412 188 11392.97 54.96 56882.79 88888.00 2018-07-07 06:38:36.912 188 11392.95 54.95 56882.82 88888.00 2018-07-07 06:38:37.412 188 11392.88 54.94 56882.82 88888.00 2018-07-07 06:38:37.912 188 11392.89 54.97 56882.85 88888.00 2018-07-07 06:38:38.412 188 11392.92 54.96 56882.94 88888.00 2018-07-07 06:38:38.912 188 11392.85 54.94 56882.92 88888.00 2018-07-07 06:38:39.412 188 11392.76 54.98 56882.87 88888.00 2018-07-07 06:38:39.912 188 11392.74 54.98 56882.89 88888.00 2018-07-07 06:38:40.412 188 11392.62 55.01 56882.91 88888.00 2018-07-07 06:38:40.912 188 11392.57 55.04 56882.85 88888.00 2018-07-07 06:38:41.412 188 11392.53 55.05 56882.78 88888.00 2018-07-07 06:38:41.912 188 11392.43 55.01 56882.62 88888.00 2018-07-07 06:38:42.912 188 11392.32 54.95 56882.30 88888.00 2018-07-07 06:38:43.412 188 11392.29 54.87 56882.17 88888.00 2018-07-07 06:38:43.912 188 11392.20 54.77 56881.93 88888.00 2018-07-07 06:38:44.412 188 11392.19 54.75 56881.85 88888.00 2018-07-07 06:38:44.912 188 11392.20 54.70 56881.81 88888.00 2018-07-07 06:38:45.412 188 11392.16 54.65 56881.81 88888.00 2018-07-07 06:38:45.912 188 11392.16 54.69 56881.86 88888.00 2018-07-07 06:38:46.412 188 11392.15 54.71 56881.91 88888.00 2018-07-07 06:38:46.912 188 11392.02 54.76 56881.98 88888.00 2018-07-07 06:38:47.412 188 11392.01 54.76 56882.14 88888.00 2018-07-07 06:38:47.912 188 11391.98 54.78 56882.26 88888.00 2018-07-07 06:38:48.412 188 11391.92 54.77 56882.32 88888.00 2018-07-07 06:38:48.912 188 11391.91 54.78 56882.37 88888.00 2018-07-07 06:38:49.412 188 11391.88 54.82 56882.33 88888.00 2018-07-07 06:38:49.912 188 11391.81 54.79 56882.36 88888.00 2018-07-07 06:38:50.412 188 11391.84 54.82 56882.38 88888.00 2018-07-07 06:38:50.912 188 11391.79 54.81 56882.36 88888.00 2018-07-07 06:38:51.412 188 11391.68 54.82 56882.31 88888.00 2018-07-07 06:38:51.912 188 11391.60 54.83 56882.23 88888.00 2018-07-07 06:38:52.412 188 11391.56 54.84 56882.17 88888.00 2018-07-07 06:38:52.912 188 11391.50 54.78 56882.00 88888.00 2018-07-07 06:38:53.412 188 11391.46 54.75 56881.94 88888.00 2018-07-07 06:38:53.912 188 11391.50 54.71 56881.82 88888.00 2018-07-07 06:38:54.412 188 11391.46 54.65 56881.75 88888.00 2018-07-07 06:38:54.912 188 11391.36 54.61 56881.70 88888.00 2018-07-07 06:38:55.412 188 11391.38 54.61 56881.67 88888.00 2018-07-07 06:38:55.912 188 11391.37 54.64 56881.64 88888.00 2018-07-07 06:38:56.412 188 11391.32 54.65 56881.68 88888.00 2018-07-07 06:38:56.912 188 11391.36 54.69 56881.73 88888.00 2018-07-07 06:38:57.412 188 11391.40 54.62 56881.80 88888.00 2018-07-07 06:38:57.912 188 11391.39 54.65 56881.88 88888.00 2018-07-07 06:38:58.412 188 11391.40 54.70 56882.02 88888.00 2018-07-07 06:38:58.912 188 11391.40 54.72 56882.17 88888.00 2018-07-07 06:38:59.412 188 11391.40 54.74 56882.25 88888.00 2018-07-07 06:38:59.912 188 11391.43 54.74 56882.34 88888.00 2018-07-07 06:39:00.412 188 11391.43 54.77 56882.44 88888.00 2018-07-07 06:39:00.912 188 11391.38 54.79 56882.50 88888.00 2018-07-07 06:39:01.412 188 11391.42 54.81 56882.49 88888.00 2018-07-07 06:39:01.912 188 11391.49 54.83 56882.46 88888.00 2018-07-07 06:39:02.412 188 11391.42 54.81 56882.43 88888.00 2018-07-07 06:39:02.912 188 11391.44 54.82 56882.33 88888.00 2018-07-07 06:39:03.412 188 11391.44 54.82 56882.26 88888.00 2018-07-07 06:39:03.912 188 11391.42 54.77 56882.20 88888.00 2018-07-07 06:39:04.412 188 11391.42 54.75 56882.17 88888.00 2018-07-07 06:39:04.912 188 11391.46 54.70 56882.15 88888.00 2018-07-07 06:39:05.412 188 11391.45 54.68 56882.08 88888.00 2018-07-07 06:39:05.912 188 11391.47 54.65 56882.05 88888.00 2018-07-07 06:39:06.412 188 11391.54 54.67 56882.01 88888.00 2018-07-07 06:39:06.912 188 11391.57 54.64 56881.99 88888.00 2018-07-07 06:39:07.412 188 11391.54 54.67 56881.98 88888.00 2018-07-07 06:39:07.912 188 11391.60 54.68 56881.98 88888.00 2018-07-07 06:39:08.412 188 11391.67 54.64 56882.00 88888.00 2018-07-07 06:39:08.912 188 11391.68 54.63 56882.02 88888.00 2018-07-07 06:39:09.412 188 11391.72 54.68 56882.06 88888.00 2018-07-07 06:39:09.912 188 11391.71 54.68 56882.07 88888.00 2018-07-07 06:39:10.412 188 11391.71 54.70 56882.08 88888.00 2018-07-07 06:39:10.912 188 11391.75 54.68 56882.13 88888.00 2018-07-07 06:39:11.412 188 11391.74 54.69 56881.98 88888.00 2018-07-07 06:39:11.912 188 11391.71 54.65 56881.88 88888.00 2018-07-07 06:39:12.412 188 11391.78 54.69 56881.85 88888.00 2018-07-07 06:39:12.912 188 11391.86 54.67 56881.76 88888.00 2018-07-07 06:39:13.412 188 11391.79 54.60 56881.67 88888.00 2018-07-07 06:39:13.912 188 11391.84 54.62 56881.67 88888.00 2018-07-07 06:39:14.412 188 11391.89 54.60 56881.63 88888.00 2018-07-07 06:39:14.912 188 11391.87 54.60 56881.70 88888.00 2018-07-07 06:39:15.412 188 11391.86 54.61 56881.68 88888.00 2018-07-07 06:39:15.912 188 11391.92 54.60 56881.67 88888.00 2018-07-07 06:39:16.412 188 11391.85 54.56 56881.67 88888.00 2018-07-07 06:39:16.912 188 11391.82 54.54 56881.66 88888.00 2018-07-07 06:39:17.412 188 11391.84 54.54 56881.63 88888.00 2018-07-07 06:39:17.912 188 11391.75 54.54 56881.69 88888.00 2018-07-07 06:39:18.412 188 11391.77 54.60 56881.74 88888.00 2018-07-07 06:39:18.912 188 11391.75 54.64 56881.73 88888.00 2018-07-07 06:39:19.412 188 11391.73 54.60 56881.66 88888.00 2018-07-07 06:39:19.912 188 11391.74 54.62 56881.66 88888.00 2018-07-07 06:39:20.412 188 11391.70 54.68 56881.64 88888.00 2018-07-07 06:39:20.912 188 11391.74 54.67 56881.62 88888.00 2018-07-07 06:39:21.412 188 11391.74 54.64 56881.64 88888.00 2018-07-07 06:39:21.912 188 11391.72 54.69 56881.61 88888.00 2018-07-07 06:39:22.412 188 11391.74 54.65 56881.43 88888.00 2018-07-07 06:39:22.912 188 11391.71 54.65 56881.35 88888.00 2018-07-07 06:39:23.412 188 11391.67 54.65 56881.25 88888.00 2018-07-07 06:39:23.912 188 11391.70 54.63 56881.16 88888.00 2018-07-07 06:39:24.412 188 11391.64 54.63 56881.09 88888.00 2018-07-07 06:39:24.912 188 11391.60 54.60 56880.96 88888.00 2018-07-07 06:39:25.412 188 11391.65 54.56 56880.77 88888.00 2018-07-07 06:39:25.912 188 11391.60 54.54 56880.48 88888.00 2018-07-07 06:39:26.412 188 11391.54 54.50 56880.33 88888.00 2018-07-07 06:39:26.912 188 11391.59 54.49 56880.21 88888.00 2018-07-07 06:39:27.412 188 11391.54 54.45 56880.12 88888.00 2018-07-07 06:39:27.912 188 11391.45 54.47 56880.01 88888.00 2018-07-07 06:39:28.412 188 11391.54 54.41 56879.89 88888.00 2018-07-07 06:39:28.912 188 11391.53 54.33 56879.81 88888.00 2018-07-07 06:39:29.412 188 11391.50 54.31 56879.62 88888.00 2018-07-07 06:39:29.912 188 11391.51 54.29 56879.62 88888.00 2018-07-07 06:39:30.412 188 11391.54 54.26 56879.62 88888.00 2018-07-07 06:39:30.912 188 11391.49 54.27 56879.60 88888.00 2018-07-07 06:39:31.412 188 11391.47 54.30 56879.57 88888.00 2018-07-07 06:39:31.912 188 11391.46 54.27 56879.51 88888.00 2018-07-07 06:39:32.412 188 11391.42 54.26 56879.48 88888.00 2018-07-07 06:39:32.912 188 11391.42 54.29 56879.41 88888.00 2018-07-07 06:39:33.412 188 11391.45 54.29 56879.32 88888.00 2018-07-07 06:39:33.912 188 11391.43 54.31 56879.26 88888.00 2018-07-07 06:39:34.412 188 11391.42 54.27 56879.16 88888.00 2018-07-07 06:39:34.912 188 11391.49 54.27 56879.03 88888.00 2018-07-07 06:39:35.412 188 11391.43 54.17 56878.87 88888.00 2018-07-07 06:39:35.912 188 11391.45 54.16 56878.85 88888.00 2018-07-07 06:39:36.412 188 11391.53 54.16 56878.68 88888.00 2018-07-07 06:39:36.912 188 11391.53 54.08 56878.53 88888.00 2018-07-07 06:39:37.912 188 11391.54 53.99 56878.28 88888.00 2018-07-07 06:39:38.412 188 11391.57 53.99 56878.26 88888.00 2018-07-07 06:39:38.912 188 11391.52 53.99 56878.22 88888.00 2018-07-07 06:39:39.412 188 11391.59 53.95 56878.10 88888.00 2018-07-07 06:39:39.912 188 11391.61 53.92 56878.10 88888.00 2018-07-07 06:39:40.412 188 11391.64 53.97 56878.01 88888.00 2018-07-07 06:39:40.912 188 11391.68 54.01 56877.97 88888.00 2018-07-07 06:39:41.412 188 11391.68 53.99 56877.98 88888.00 2018-07-07 06:39:41.912 188 11391.65 53.97 56878.04 88888.00 2018-07-07 06:39:42.412 188 11391.66 54.00 56878.06 88888.00 2018-07-07 06:39:42.912 188 11391.67 54.01 56878.07 88888.00 2018-07-07 06:39:43.412 188 11391.68 54.03 56878.02 88888.00 2018-07-07 06:39:43.912 188 11391.71 54.04 56877.95 88888.00 2018-07-07 06:39:44.412 188 11391.67 54.07 56877.90 88888.00 2018-07-07 06:39:44.912 188 11391.65 54.08 56877.88 88888.00 2018-07-07 06:39:45.412 188 11391.59 54.10 56877.89 88888.00 2018-07-07 06:39:45.912 188 11391.61 54.13 56877.78 88888.00 2018-07-07 06:39:46.412 188 11391.58 54.15 56877.70 88888.00 2018-07-07 06:39:46.912 188 11391.61 54.14 56877.58 88888.00 2018-07-07 06:39:47.412 188 11391.66 54.15 56877.50 88888.00 2018-07-07 06:39:47.912 188 11391.63 54.13 56877.34 88888.00 2018-07-07 06:39:48.412 188 11391.57 54.10 56877.19 88888.00 2018-07-07 06:39:48.912 188 11391.63 54.09 56876.95 88888.00 2018-07-07 06:39:49.412 188 11391.57 54.07 56876.67 88888.00 2018-07-07 06:39:49.912 188 11391.54 54.00 56876.44 88888.00 2018-07-07 06:39:50.412 188 11391.60 53.97 56876.23 88888.00 2018-07-07 06:39:50.912 188 11391.63 53.95 56876.09 88888.00 2018-07-07 06:39:51.412 188 11391.65 53.90 56875.88 88888.00 2018-07-07 06:39:51.912 188 11391.73 53.88 56875.77 88888.00 2018-07-07 06:39:52.412 188 11391.66 53.86 56875.52 88888.00 2018-07-07 06:39:52.912 188 11391.59 53.86 56875.34 88888.00 2018-07-07 06:39:53.412 188 11391.60 53.83 56875.18 88888.00 2018-07-07 06:39:53.912 188 11391.61 53.80 56874.96 88888.00 2018-07-07 06:39:54.412 188 11391.58 53.79 56874.82 88888.00 2018-07-07 06:39:54.912 188 11391.61 53.80 56874.67 88888.00 2018-07-07 06:39:55.912 188 11391.65 53.79 56874.23 88888.00 2018-07-07 06:39:56.412 188 11391.75 53.79 56874.10 88888.00 2018-07-07 06:39:56.912 188 11391.80 53.75 56873.97 88888.00 2018-07-07 06:39:57.412 188 11391.79 53.76 56873.79 88888.00 2018-07-07 06:39:57.912 188 11391.81 53.76 56873.63 88888.00 2018-07-07 06:39:58.412 188 11391.84 53.69 56873.52 88888.00 2018-07-07 06:39:58.912 188 11391.82 53.60 56873.46 88888.00 2018-07-07 06:39:59.412 188 11391.85 53.66 56873.41 88888.00 2018-07-07 06:39:59.912 188 11391.93 53.60 56873.41 88888.00 2018-07-07 06:40:00.412 188 11391.94 53.68 56873.50 88888.00 2018-07-07 06:40:00.912 188 11391.92 53.77 56873.59 88888.00 2018-07-07 06:40:01.412 188 11391.99 53.85 56873.53 88888.00 2018-07-07 06:40:01.912 188 11391.98 53.86 56873.64 88888.00 2018-07-07 06:40:02.412 188 11391.97 53.87 56873.71 88888.00 2018-07-07 06:40:02.912 188 11392.07 53.86 56873.77 88888.00 2018-07-07 06:40:03.412 188 11392.13 53.85 56873.91 88888.00 2018-07-07 06:40:03.912 188 11392.12 53.86 56873.98 88888.00 2018-07-07 06:40:04.412 188 11392.20 53.90 56874.21 88888.00 2018-07-07 06:40:04.912 188 11392.20 53.93 56874.36 88888.00 2018-07-07 06:40:05.412 188 11392.16 53.92 56874.45 88888.00 2018-07-07 06:40:05.912 188 11392.25 53.93 56874.72 88888.00 2018-07-07 06:40:06.412 188 11392.23 53.85 56874.89 88888.00 2018-07-07 06:40:06.912 188 11392.18 53.80 56875.01 88888.00 2018-07-07 06:40:07.412 188 11392.21 53.79 56875.15 88888.00 2018-07-07 06:40:07.912 188 11392.20 53.76 56875.24 88888.00 2018-07-07 06:40:08.412 188 11392.09 53.73 56875.30 88888.00 2018-07-07 06:40:08.912 188 11392.01 53.69 56875.31 88888.00 2018-07-07 06:40:09.412 188 11391.99 53.69 56875.35 88888.00 2018-07-07 06:40:09.912 188 11391.87 53.70 56875.46 88888.00 2018-07-07 06:40:10.412 188 11391.82 53.75 56875.58 88888.00 2018-07-07 06:40:10.912 188 11391.85 53.79 56875.67 88888.00 2018-07-07 06:40:11.412 188 11391.73 53.77 56875.72 88888.00 2018-07-07 06:40:11.912 188 11391.60 53.83 56875.91 88888.00 2018-07-07 06:40:12.412 188 11391.61 53.83 56876.07 88888.00 2018-07-07 06:40:12.912 188 11391.54 53.82 56876.16 88888.00 2018-07-07 06:40:13.412 188 11391.51 53.80 56876.27 88888.00 2018-07-07 06:40:13.912 188 11391.46 53.83 56876.39 88888.00 2018-07-07 06:40:14.412 188 11391.38 53.88 56876.46 88888.00 2018-07-07 06:40:14.912 188 11391.30 53.93 56876.61 88888.00 2018-07-07 06:40:15.412 188 11391.35 53.96 56876.71 88888.00 2018-07-07 06:40:15.912 188 11391.31 53.95 56876.81 88888.00 2018-07-07 06:40:16.412 188 11391.23 53.96 56876.89 88888.00 2018-07-07 06:40:16.912 188 11391.26 53.96 56876.98 88888.00 2018-07-07 06:40:17.412 188 11391.30 53.90 56877.01 88888.00 2018-07-07 06:40:17.912 188 11391.22 53.88 56877.04 88888.00 2018-07-07 06:40:18.412 188 11391.25 53.90 56877.08 88888.00 2018-07-07 06:40:19.413 188 11391.21 53.80 56877.16 88888.00 2018-07-07 06:40:19.913 188 11391.14 53.79 56877.07 88888.00 2018-07-07 06:40:20.413 188 11391.12 53.77 56877.10 88888.00 2018-07-07 06:40:20.913 188 11391.10 53.79 56877.13 88888.00 2018-07-07 06:40:21.413 188 11391.07 53.81 56877.07 88888.00 2018-07-07 06:40:21.913 188 11391.03 53.80 56877.07 88888.00 2018-07-07 06:40:22.413 188 11391.00 53.83 56876.92 88888.00 2018-07-07 06:40:22.913 188 11390.97 53.89 56876.92 88888.00 2018-07-07 06:40:23.413 188 11391.00 53.92 56876.98 88888.00 2018-07-07 06:40:23.913 188 11390.93 53.86 56877.03 88888.00 2018-07-07 06:40:24.413 188 11390.95 53.90 56877.05 88888.00 2018-07-07 06:40:24.913 188 11391.03 53.92 56877.11 88888.00 2018-07-07 06:40:25.413 188 11391.03 53.88 56877.05 88888.00 2018-07-07 06:40:25.913 188 11391.01 53.87 56877.07 88888.00 2018-07-07 06:40:26.413 188 11391.05 53.88 56877.07 88888.00 2018-07-07 06:40:26.913 188 11390.96 53.88 56877.06 88888.00 2018-07-07 06:40:27.413 188 11391.02 53.83 56876.99 88888.00 2018-07-07 06:40:27.913 188 11391.10 53.79 56876.98 88888.00 2018-07-07 06:40:28.413 188 11391.12 53.73 56876.93 88888.00 2018-07-07 06:40:29.413 188 11391.19 53.70 56876.91 88888.00 2018-07-07 06:40:29.913 188 11391.16 53.72 56876.86 88888.00 2018-07-07 06:40:30.413 188 11391.12 53.65 56876.85 88888.00 2018-07-07 06:40:30.913 188 11391.22 53.58 56876.82 88888.00 2018-07-07 06:40:31.413 188 11391.28 53.55 56876.80 88888.00 2018-07-07 06:40:31.913 188 11391.19 53.54 56876.76 88888.00 2018-07-07 06:40:32.413 188 11391.19 53.56 56876.71 88888.00 2018-07-07 06:40:32.913 188 11391.22 53.58 56876.68 88888.00 2018-07-07 06:40:33.413 188 11391.23 53.61 56876.65 88888.00 2018-07-07 06:40:33.913 188 11391.24 53.63 56876.59 88888.00 2018-07-07 06:40:34.413 188 11391.26 53.60 56876.58 88888.00 2018-07-07 06:40:34.913 188 11391.28 53.63 56876.55 88888.00 2018-07-07 06:40:35.413 188 11391.32 53.63 56876.59 88888.00 2018-07-07 06:40:35.913 188 11391.39 53.61 56876.67 88888.00 2018-07-07 06:40:36.413 188 11391.35 53.59 56876.62 88888.00 2018-07-07 06:40:36.913 188 11391.40 53.63 56876.55 88888.00 2018-07-07 06:40:37.413 188 11391.52 53.67 56876.44 88888.00 2018-07-07 06:40:37.913 188 11391.57 53.69 56876.42 88888.00 2018-07-07 06:40:38.413 188 11391.58 53.62 56876.35 88888.00 2018-07-07 06:40:38.913 188 11391.67 53.60 56876.31 88888.00 2018-07-07 06:40:39.413 188 11391.65 53.55 56876.24 88888.00 2018-07-07 06:40:39.913 188 11391.64 53.56 56876.18 88888.00 2018-07-07 06:40:40.413 188 11391.70 53.54 56876.17 88888.00 2018-07-07 06:40:40.913 188 11391.71 53.54 56876.18 88888.00 2018-07-07 06:40:41.413 188 11391.72 53.59 56876.14 88888.00 2018-07-07 06:40:41.913 188 11391.87 53.65 56876.12 88888.00 2018-07-07 06:40:42.413 188 11391.89 53.67 56876.09 88888.00 2018-07-07 06:40:42.913 188 11391.91 53.70 56876.08 88888.00 2018-07-07 06:40:43.413 188 11391.94 53.77 56876.05 88888.00 2018-07-07 06:40:43.913 188 11391.95 53.81 56875.99 88888.00 2018-07-07 06:40:44.413 188 11391.99 53.87 56875.97 88888.00 2018-07-07 06:40:44.913 188 11392.01 53.86 56875.85 88888.00 2018-07-07 06:40:45.413 188 11392.01 53.79 56875.76 88888.00 2018-07-07 06:40:45.913 188 11392.01 53.77 56875.69 88888.00 2018-07-07 06:40:46.413 188 11392.09 53.77 56875.59 88888.00 2018-07-07 06:40:46.913 188 11392.14 53.75 56875.53 88888.00 2018-07-07 06:40:47.413 188 11392.16 53.73 56875.53 88888.00 2018-07-07 06:40:47.913 188 11392.25 53.73 56875.57 88888.00 2018-07-07 06:40:48.413 188 11392.28 53.70 56875.57 88888.00 2018-07-07 06:40:48.913 188 11392.22 53.74 56875.63 88888.00 2018-07-07 06:40:49.413 188 11392.21 53.73 56875.64 88888.00 2018-07-07 06:40:49.913 188 11392.25 53.75 56875.53 88888.00 2018-07-07 06:40:50.413 188 11392.19 53.77 56875.49 88888.00 2018-07-07 06:40:50.913 188 11392.20 53.79 56875.52 88888.00 2018-07-07 06:40:51.413 188 11392.27 53.75 56875.52 88888.00 2018-07-07 06:40:51.913 188 11392.26 53.75 56875.44 88888.00 2018-07-07 06:40:52.413 188 11392.27 53.77 56875.44 88888.00 2018-07-07 06:40:52.913 188 11392.37 53.72 56875.52 88888.00 2018-07-07 06:40:53.413 188 11392.33 53.68 56875.50 88888.00 2018-07-07 06:40:53.913 188 11392.32 53.66 56875.53 88888.00 2018-07-07 06:40:54.413 188 11392.41 53.67 56875.62 88888.00 2018-07-07 06:40:54.913 188 11392.42 53.67 56875.65 88888.00 2018-07-07 06:40:55.413 188 11392.39 53.70 56875.64 88888.00 2018-07-07 06:40:55.913 188 11392.39 53.69 56875.66 88888.00 2018-07-07 06:40:56.413 188 11392.37 53.66 56875.72 88888.00 2018-07-07 06:40:56.913 188 11392.36 53.63 56875.73 88888.00 2018-07-07 06:40:57.413 188 11392.39 53.68 56875.60 88888.00 2018-07-07 06:40:57.913 188 11392.48 53.67 56875.54 88888.00 2018-07-07 06:40:58.413 188 11392.42 53.63 56875.46 88888.00 2018-07-07 06:40:58.913 188 11392.49 53.65 56875.46 88888.00 2018-07-07 06:40:59.413 188 11392.53 53.62 56875.43 88888.00 2018-07-07 06:40:59.913 188 11392.50 53.65 56875.50 88888.00 2018-07-07 06:41:00.413 188 11392.54 53.70 56875.58 88888.00 2018-07-07 06:41:00.913 188 11392.62 53.74 56875.58 88888.00 2018-07-07 06:41:01.413 188 11392.64 53.75 56875.63 88888.00 2018-07-07 06:41:01.913 188 11392.68 53.76 56875.71 88888.00 2018-07-07 06:41:02.413 188 11392.71 53.75 56875.79 88888.00 2018-07-07 06:41:02.913 188 11392.72 53.74 56875.71 88888.00 2018-07-07 06:41:03.413 188 11392.72 53.74 56875.73 88888.00 2018-07-07 06:41:03.913 188 11392.77 53.69 56875.66 88888.00 2018-07-07 06:41:04.413 188 11392.72 53.66 56875.60 88888.00 2018-07-07 06:41:04.913 188 11392.76 53.61 56875.58 88888.00 2018-07-07 06:41:05.413 188 11392.84 53.63 56875.47 88888.00 2018-07-07 06:41:05.913 188 11392.82 53.60 56875.43 88888.00 2018-07-07 06:41:06.413 188 11392.85 53.58 56875.47 88888.00 2018-07-07 06:41:06.913 188 11392.86 53.55 56875.53 88888.00 2018-07-07 06:41:07.413 188 11392.89 53.58 56875.63 88888.00 2018-07-07 06:41:07.913 188 11392.89 53.60 56875.71 88888.00 2018-07-07 06:41:08.413 188 11392.96 53.63 56875.70 88888.00 2018-07-07 06:41:08.913 188 11392.97 53.65 56875.77 88888.00 2018-07-07 06:41:09.413 188 11392.95 53.65 56875.79 88888.00 2018-07-07 06:41:09.913 188 11392.97 53.72 56875.83 88888.00 2018-07-07 06:41:10.413 188 11393.00 53.75 56875.90 88888.00 2018-07-07 06:41:10.913 188 11392.97 53.76 56875.94 88888.00 2018-07-07 06:41:11.413 188 11392.99 53.74 56875.98 88888.00 2018-07-07 06:41:11.913 188 11393.02 53.74 56876.01 88888.00 2018-07-07 06:41:12.413 188 11393.00 53.79 56876.05 88888.00 2018-07-07 06:41:12.913 188 11393.06 53.75 56876.07 88888.00 2018-07-07 06:41:13.413 188 11393.06 53.74 56876.02 88888.00 2018-07-07 06:41:13.913 188 11393.00 53.69 56875.94 88888.00 2018-07-07 06:41:14.413 188 11393.06 53.68 56875.95 88888.00 2018-07-07 06:41:14.913 188 11393.09 53.69 56875.83 88888.00 2018-07-07 06:41:15.413 188 11393.04 53.67 56875.83 88888.00 2018-07-07 06:41:15.913 188 11393.05 53.67 56875.89 88888.00 2018-07-07 06:41:16.413 188 11393.13 53.67 56875.79 88888.00 2018-07-07 06:41:16.913 188 11393.17 53.62 56875.71 88888.00 2018-07-07 06:41:17.413 188 11393.17 53.61 56875.67 88888.00 2018-07-07 06:41:17.913 188 11393.27 53.61 56875.65 88888.00 2018-07-07 06:41:18.913 188 11393.17 53.62 56875.39 88888.00 2018-07-07 06:41:19.413 188 11393.23 53.60 56875.21 88888.00 2018-07-07 06:41:19.913 188 11393.16 53.60 56875.09 88888.00 2018-07-07 06:41:20.413 188 11393.05 53.61 56874.95 88888.00 2018-07-07 06:41:20.913 188 11393.10 53.62 56874.89 88888.00 2018-07-07 06:41:21.413 188 11393.07 53.63 56874.82 88888.00 2018-07-07 06:41:21.913 188 11393.02 53.65 56874.73 88888.00 2018-07-07 06:41:22.413 188 11393.11 53.62 56874.61 88888.00 2018-07-07 06:41:22.913 188 11393.06 53.63 56874.51 88888.00 2018-07-07 06:41:23.413 188 11392.97 53.66 56874.42 88888.00 2018-07-07 06:41:23.913 188 11393.09 53.65 56874.31 88888.00 2018-07-07 06:41:24.413 188 11393.18 53.68 56874.19 88888.00 2018-07-07 06:41:24.913 188 11393.12 53.72 56874.05 88888.00 2018-07-07 06:41:25.413 188 11393.16 53.69 56873.85 88888.00 2018-07-07 06:41:25.913 188 11393.20 53.62 56873.72 88888.00 2018-07-07 06:41:26.413 188 11393.17 53.63 56873.59 88888.00 2018-07-07 06:41:26.913 188 11393.18 53.67 56873.45 88888.00 2018-07-07 06:41:27.413 188 11393.25 53.70 56873.32 88888.00 2018-07-07 06:41:27.913 188 11393.23 53.73 56873.35 88888.00 2018-07-07 06:41:28.413 188 11393.26 53.74 56873.31 88888.00 2018-07-07 06:41:28.913 188 11393.32 53.74 56873.16 88888.00 2018-07-07 06:41:29.413 188 11393.33 53.76 56873.14 88888.00 2018-07-07 06:41:29.913 188 11393.36 53.83 56873.09 88888.00 2018-07-07 06:41:30.413 188 11393.44 53.87 56873.01 88888.00 2018-07-07 06:41:30.913 188 11393.47 53.88 56872.93 88888.00 2018-07-07 06:41:31.413 188 11393.51 54.00 56872.88 88888.00 2018-07-07 06:41:31.913 188 11393.59 54.09 56872.84 88888.00 2018-07-07 06:41:32.413 188 11393.66 54.13 56872.75 88888.00 2018-07-07 06:41:32.913 188 11393.72 54.15 56872.73 88888.00 2018-07-07 06:41:33.413 188 11393.80 54.14 56872.73 88888.00 2018-07-07 06:41:33.913 188 11393.82 54.16 56872.69 88888.00 2018-07-07 06:41:34.413 188 11393.79 54.16 56872.64 88888.00 2018-07-07 06:41:34.913 188 11393.92 54.20 56872.61 88888.00 2018-07-07 06:41:35.413 188 11393.93 54.15 56872.54 88888.00 2018-07-07 06:41:35.913 188 11393.93 54.19 56872.50 88888.00 2018-07-07 06:41:36.413 188 11394.00 54.23 56872.43 88888.00 2018-07-07 06:41:36.913 188 11393.95 54.21 56872.29 88888.00 2018-07-07 06:41:37.413 188 11393.87 54.21 56872.25 88888.00 2018-07-07 06:41:37.913 188 11393.93 54.21 56872.17 88888.00 2018-07-07 06:41:38.413 188 11393.96 54.22 56872.04 88888.00 2018-07-07 06:41:38.913 188 11393.86 54.23 56871.98 88888.00 2018-07-07 06:41:39.413 188 11393.87 54.21 56871.92 88888.00 2018-07-07 06:41:39.913 188 11393.92 54.15 56871.84 88888.00 2018-07-07 06:41:40.413 188 11393.87 54.16 56871.78 88888.00 2018-07-07 06:41:40.913 188 11393.88 54.23 56871.77 88888.00 2018-07-07 06:41:41.413 188 11393.89 54.26 56871.66 88888.00 2018-07-07 06:41:42.413 188 11393.81 54.29 56871.60 88888.00 2018-07-07 06:41:42.913 188 11393.85 54.29 56871.48 88888.00 2018-07-07 06:41:43.413 188 11393.75 54.27 56871.43 88888.00 2018-07-07 06:41:43.913 188 11393.72 54.29 56871.37 88888.00 2018-07-07 06:41:44.413 188 11393.78 54.23 56871.35 88888.00 2018-07-07 06:41:44.913 188 11393.74 54.16 56871.33 88888.00 2018-07-07 06:41:45.413 188 11393.72 54.09 56871.24 88888.00 2018-07-07 06:41:45.913 188 11393.72 54.07 56871.17 88888.00 2018-07-07 06:41:46.413 188 11393.66 54.07 56871.11 88888.00 2018-07-07 06:41:46.913 188 11393.67 54.08 56871.13 88888.00 2018-07-07 06:41:47.413 188 11393.73 54.09 56871.16 88888.00 2018-07-07 06:41:47.913 188 11393.71 54.08 56871.11 88888.00 2018-07-07 06:41:48.413 188 11393.64 54.10 56871.11 88888.00 2018-07-07 06:41:48.913 188 11393.62 54.10 56871.08 88888.00 2018-07-07 06:41:49.413 188 11393.60 54.09 56870.98 88888.00 2018-07-07 06:41:49.913 188 11393.52 54.15 56870.95 88888.00 2018-07-07 06:41:50.413 188 11393.55 54.16 56870.94 88888.00 2018-07-07 06:41:50.913 188 11393.48 54.13 56870.96 88888.00 2018-07-07 06:41:51.413 188 11393.40 54.21 56870.92 88888.00 2018-07-07 06:41:51.913 188 11393.41 54.24 56870.88 88888.00 2018-07-07 06:41:52.413 188 11393.40 54.27 56870.76 88888.00 2018-07-07 06:41:52.913 188 11393.33 54.24 56870.60 88888.00 2018-07-07 06:41:53.413 188 11393.37 54.27 56870.44 88888.00 2018-07-07 06:41:53.913 188 11393.41 54.28 56870.25 88888.00 2018-07-07 06:41:54.413 188 11393.36 54.26 56870.04 88888.00 2018-07-07 06:41:54.913 188 11393.34 54.24 56869.83 88888.00 2018-07-07 06:41:55.413 188 11393.33 54.22 56869.67 88888.00 2018-07-07 06:41:55.913 188 11393.26 54.20 56869.42 88888.00 2018-07-07 06:41:56.413 188 11393.25 54.21 56869.17 88888.00 2018-07-07 06:41:56.913 188 11393.31 54.10 56868.84 88888.00 2018-07-07 06:41:57.413 188 11393.25 54.02 56868.64 88888.00 2018-07-07 06:41:57.913 188 11393.25 54.01 56868.46 88888.00 2018-07-07 06:41:58.413 188 11393.31 53.99 56868.27 88888.00 2018-07-07 06:41:58.913 188 11393.24 53.94 56868.13 88888.00 2018-07-07 06:41:59.413 188 11393.18 53.97 56868.01 88888.00 2018-07-07 06:41:59.913 188 11393.25 53.94 56867.86 88888.00 2018-07-07 06:42:00.413 188 11393.20 53.86 56867.71 88888.00 2018-07-07 06:42:00.913 188 11393.18 53.89 56867.53 88888.00 2018-07-07 06:42:01.413 188 11393.20 53.89 56867.48 88888.00 2018-07-07 06:42:01.913 188 11393.18 53.92 56867.35 88888.00 2018-07-07 06:42:02.413 188 11393.17 53.97 56867.18 88888.00 2018-07-07 06:42:02.913 188 11393.18 53.99 56867.03 88888.00 2018-07-07 06:42:03.413 188 11393.16 54.03 56866.91 88888.00 2018-07-07 06:42:03.913 188 11393.16 54.06 56866.80 88888.00 2018-07-07 06:42:04.413 188 11393.28 54.07 56866.74 88888.00 2018-07-07 06:42:04.913 188 11393.38 54.08 56866.53 88888.00 2018-07-07 06:42:05.413 188 11393.31 54.07 56866.38 88888.00 2018-07-07 06:42:05.913 188 11393.34 54.07 56866.20 88888.00 2018-07-07 06:42:06.413 188 11393.46 54.06 56866.03 88888.00 2018-07-07 06:42:06.913 188 11393.45 54.01 56865.80 88888.00 2018-07-07 06:42:07.413 188 11393.45 53.97 56865.68 88888.00 2018-07-07 06:42:07.913 188 11393.47 53.94 56865.52 88888.00 2018-07-07 06:42:08.413 188 11393.46 53.86 56865.36 88888.00 2018-07-07 06:42:08.913 188 11393.48 53.86 56865.16 88888.00 2018-07-07 06:42:09.413 188 11393.54 53.82 56864.97 88888.00 2018-07-07 06:42:09.913 188 11393.46 53.81 56864.86 88888.00 2018-07-07 06:42:10.413 188 11393.39 53.81 56864.78 88888.00 2018-07-07 06:42:10.913 188 11393.44 53.79 56864.56 88888.00 2018-07-07 06:42:11.413 188 11393.38 53.73 56864.35 88888.00 2018-07-07 06:42:11.913 188 11393.41 53.75 56864.22 88888.00 2018-07-07 06:42:12.413 188 11393.45 53.75 56864.09 88888.00 2018-07-07 06:42:12.913 188 11393.39 53.72 56863.94 88888.00 2018-07-07 06:42:13.413 188 11393.34 53.69 56863.73 88888.00 2018-07-07 06:42:13.913 188 11393.36 53.68 56863.52 88888.00 2018-07-07 06:42:14.413 188 11393.32 53.65 56863.37 88888.00 2018-07-07 06:42:14.913 188 11393.27 53.58 56863.25 88888.00 2018-07-07 06:42:15.413 188 11393.30 53.54 56863.07 88888.00 2018-07-07 06:42:15.913 188 11393.32 53.48 56862.95 88888.00 2018-07-07 06:42:16.413 188 11393.34 53.47 56862.83 88888.00 2018-07-07 06:42:16.913 188 11393.39 53.43 56862.80 88888.00 2018-07-07 06:42:17.413 188 11393.43 53.38 56862.79 88888.00 2018-07-07 06:42:17.913 188 11393.36 53.33 56862.73 88888.00 2018-07-07 06:42:18.413 188 11393.38 53.29 56862.74 88888.00 2018-07-07 06:42:18.913 188 11393.32 53.26 56862.69 88888.00 2018-07-07 06:42:19.404 188 11393.23 53.22 56862.66 88888.00 2018-07-07 06:42:19.904 188 11393.24 53.22 56862.57 88888.00 2018-07-07 06:42:20.404 188 11393.25 53.15 56862.43 88888.00 2018-07-07 06:42:20.904 188 11393.16 53.15 56862.36 88888.00 2018-07-07 06:42:21.904 188 11393.09 53.08 56862.14 88888.00 2018-07-07 06:42:22.404 188 11392.98 53.04 56862.08 88888.00 2018-07-07 06:42:22.904 188 11392.96 53.06 56862.03 88888.00 2018-07-07 06:42:23.404 188 11392.99 53.08 56861.97 88888.00 2018-07-07 06:42:23.904 188 11392.96 53.02 56861.87 88888.00 2018-07-07 06:42:24.404 188 11392.90 52.95 56861.89 88888.00 2018-07-07 06:42:24.904 188 11392.92 53.04 56861.85 88888.00 2018-07-07 06:42:25.404 188 11392.90 53.07 56861.76 88888.00 2018-07-07 06:42:25.904 188 11392.84 53.05 56861.72 88888.00 2018-07-07 06:42:26.404 188 11392.92 53.04 56861.71 88888.00 2018-07-07 06:42:26.904 188 11392.91 53.07 56861.66 88888.00 2018-07-07 06:42:27.404 188 11392.84 53.05 56861.66 88888.00 2018-07-07 06:42:27.904 188 11392.85 52.98 56861.61 88888.00 2018-07-07 06:42:28.404 188 11392.82 52.98 56861.58 88888.00 2018-07-07 06:42:28.904 188 11392.81 52.95 56861.53 88888.00 2018-07-07 06:42:29.404 188 11392.81 52.87 56861.55 88888.00 2018-07-07 06:42:29.904 188 11392.78 52.86 56861.57 88888.00 2018-07-07 06:42:30.404 188 11392.71 52.85 56861.58 88888.00 2018-07-07 06:42:30.904 188 11392.70 52.86 56861.58 88888.00 2018-07-07 06:42:31.404 188 11392.68 52.83 56861.51 88888.00 2018-07-07 06:42:31.904 188 11392.62 52.84 56861.40 88888.00 2018-07-07 06:42:32.404 188 11392.58 52.80 56861.39 88888.00 2018-07-07 06:42:32.904 188 11392.56 52.79 56861.29 88888.00 2018-07-07 06:42:33.904 188 11392.39 52.81 56861.12 88888.00 2018-07-07 06:42:34.404 188 11392.41 52.83 56860.97 88888.00 2018-07-07 06:42:34.904 188 11392.32 52.83 56860.90 88888.00 2018-07-07 06:42:35.404 188 11392.28 52.85 56860.84 88888.00 2018-07-07 06:42:35.904 188 11392.34 52.80 56860.81 88888.00 2018-07-07 06:42:36.404 188 11392.33 52.79 56860.73 88888.00 2018-07-07 06:42:36.904 188 11392.32 52.84 56860.71 88888.00 2018-07-07 06:42:37.404 188 11392.30 52.81 56860.75 88888.00 2018-07-07 06:42:37.904 188 11392.33 52.83 56860.75 88888.00 2018-07-07 06:42:38.404 188 11392.35 52.86 56860.76 88888.00 2018-07-07 06:42:38.904 188 11392.48 52.81 56860.78 88888.00 2018-07-07 06:42:39.404 188 11392.46 52.79 56860.80 88888.00 2018-07-07 06:42:39.904 188 11392.40 52.85 56860.83 88888.00 2018-07-07 06:42:40.404 188 11392.50 52.86 56860.94 88888.00 2018-07-07 06:42:40.904 188 11392.48 52.85 56860.90 88888.00 2018-07-07 06:42:41.404 188 11392.42 52.85 56860.81 88888.00 2018-07-07 06:42:41.904 188 11392.43 52.84 56860.78 88888.00 2018-07-07 06:42:42.404 188 11392.44 52.86 56860.76 88888.00 2018-07-07 06:42:42.904 188 11392.41 52.85 56860.69 88888.00 2018-07-07 06:42:43.404 188 11392.37 52.87 56860.58 88888.00 2018-07-07 06:42:43.904 188 11392.30 52.86 56860.55 88888.00 2018-07-07 06:42:44.404 188 11392.27 52.88 56860.37 88888.00 2018-07-07 06:42:44.904 188 11392.25 52.84 56860.19 88888.00 2018-07-07 06:42:45.404 188 11392.21 52.78 56860.03 88888.00 2018-07-07 06:42:45.904 188 11392.15 52.73 56859.93 88888.00 2018-07-07 06:42:46.404 188 11392.15 52.77 56859.78 88888.00 2018-07-07 06:42:46.904 188 11392.18 52.80 56859.68 88888.00 2018-07-07 06:42:47.404 188 11392.07 52.75 56859.64 88888.00 2018-07-07 06:42:47.904 188 11392.07 52.80 56859.62 88888.00 2018-07-07 06:42:48.404 188 11392.11 52.80 56859.61 88888.00 2018-07-07 06:42:48.904 188 11392.04 52.79 56859.59 88888.00 2018-07-07 06:42:49.404 188 11391.99 52.75 56859.54 88888.00 2018-07-07 06:42:49.904 188 11392.06 52.74 56859.55 88888.00 2018-07-07 06:42:50.404 188 11392.07 52.74 56859.66 88888.00 2018-07-07 06:42:50.904 188 11392.06 52.75 56859.59 88888.00 2018-07-07 06:42:51.404 188 11392.13 52.75 56859.53 88888.00 2018-07-07 06:42:51.904 188 11392.07 52.71 56859.49 88888.00 2018-07-07 06:42:52.404 188 11391.99 52.66 56859.52 88888.00 2018-07-07 06:42:52.904 188 11392.04 52.67 56859.42 88888.00 2018-07-07 06:42:53.404 188 11392.02 52.64 56859.28 88888.00 2018-07-07 06:42:53.904 188 11391.91 52.61 56859.20 88888.00 2018-07-07 06:42:54.404 188 11391.92 52.65 56859.16 88888.00 2018-07-07 06:42:54.904 188 11391.87 52.65 56859.10 88888.00 2018-07-07 06:42:55.404 188 11391.79 52.63 56859.01 88888.00 2018-07-07 06:42:55.904 188 11391.77 52.64 56859.01 88888.00 2018-07-07 06:42:56.404 188 11391.71 52.64 56858.90 88888.00 2018-07-07 06:42:56.904 188 11391.58 52.58 56858.81 88888.00 2018-07-07 06:42:57.404 188 11391.58 52.58 56858.68 88888.00 2018-07-07 06:42:57.904 188 11391.53 52.54 56858.51 88888.00 2018-07-07 06:42:58.404 188 11391.46 52.54 56858.37 88888.00 2018-07-07 06:42:58.904 188 11391.50 52.51 56858.27 88888.00 2018-07-07 06:42:59.404 188 11391.49 52.50 56858.19 88888.00 2018-07-07 06:42:59.904 188 11391.43 52.52 56858.06 88888.00 2018-07-07 06:43:00.404 188 11391.39 52.52 56857.93 88888.00 2018-07-07 06:43:00.904 188 11391.40 52.50 56857.85 88888.00 2018-07-07 06:43:01.404 188 11391.31 52.49 56857.78 88888.00 2018-07-07 06:43:01.904 188 11391.24 52.52 56857.65 88888.00 2018-07-07 06:43:02.404 188 11391.29 52.49 56857.53 88888.00 2018-07-07 06:43:02.904 188 11391.21 52.46 56857.49 88888.00 2018-07-07 06:43:03.404 188 11391.15 52.51 56857.55 88888.00 2018-07-07 06:43:03.904 188 11391.19 52.53 56857.48 88888.00 2018-07-07 06:43:04.404 188 11391.07 52.46 56857.43 88888.00 2018-07-07 06:43:05.404 188 11391.00 52.43 56857.34 88888.00 2018-07-07 06:43:05.904 188 11391.01 52.43 56857.24 88888.00 2018-07-07 06:43:06.404 188 11391.00 52.42 56857.16 88888.00 2018-07-07 06:43:06.904 188 11390.91 52.39 56857.09 88888.00 2018-07-07 06:43:07.404 188 11390.89 52.39 56857.08 88888.00 2018-07-07 06:43:07.904 188 11390.81 52.39 56856.97 88888.00 2018-07-07 06:43:08.404 188 11390.90 52.39 56856.96 88888.00 2018-07-07 06:43:08.904 188 11390.93 52.33 56856.95 88888.00 2018-07-07 06:43:09.404 188 11390.86 52.30 56856.90 88888.00 2018-07-07 06:43:09.904 188 11390.88 52.31 56856.88 88888.00 2018-07-07 06:43:10.404 188 11390.87 52.30 56856.88 88888.00 2018-07-07 06:43:10.904 188 11390.88 52.34 56856.90 88888.00 2018-07-07 06:43:11.404 188 11390.94 52.33 56856.92 88888.00 2018-07-07 06:43:11.904 188 11390.95 52.29 56856.89 88888.00 2018-07-07 06:43:12.404 188 11390.95 52.29 56856.94 88888.00 2018-07-07 06:43:12.904 188 11390.98 52.29 56856.99 88888.00 2018-07-07 06:43:13.404 188 11391.08 52.25 56857.09 88888.00 2018-07-07 06:43:13.904 188 11391.14 52.25 56857.14 88888.00 2018-07-07 06:43:14.404 188 11391.15 52.32 56857.17 88888.00 2018-07-07 06:43:14.904 188 11391.19 52.32 56857.20 88888.00 2018-07-07 06:43:15.404 188 11391.19 52.29 56857.34 88888.00 2018-07-07 06:43:15.904 188 11391.22 52.33 56857.49 88888.00 2018-07-07 06:43:16.404 188 11391.19 52.36 56857.50 88888.00 2018-07-07 06:43:16.904 188 11391.17 52.37 56857.68 88888.00 2018-07-07 06:43:17.404 188 11391.10 52.39 56857.81 88888.00 2018-07-07 06:43:17.904 188 11391.21 52.46 56857.99 88888.00 2018-07-07 06:43:18.404 188 11391.17 52.52 56858.13 88888.00 2018-07-07 06:43:18.904 188 11391.12 52.58 56858.21 88888.00 2018-07-07 06:43:19.404 188 11391.14 52.64 56858.43 88888.00 2018-07-07 06:43:19.904 188 11391.09 52.71 56858.48 88888.00 2018-07-07 06:43:20.404 188 11391.03 52.72 56858.55 88888.00 2018-07-07 06:43:20.904 188 11391.10 52.72 56858.62 88888.00 2018-07-07 06:43:21.404 188 11391.05 52.67 56858.59 88888.00 2018-07-07 06:43:21.904 188 11391.00 52.56 56858.56 88888.00 2018-07-07 06:43:22.404 188 11391.02 52.65 56858.50 88888.00 2018-07-07 06:43:22.904 188 11391.01 52.71 56858.51 88888.00 2018-07-07 06:43:23.404 188 11390.98 52.74 56858.46 88888.00 2018-07-07 06:43:23.904 188 11391.02 52.75 56858.44 88888.00 2018-07-07 06:43:24.404 188 11391.04 52.70 56858.31 88888.00 2018-07-07 06:43:24.904 188 11390.95 52.63 56858.24 88888.00 2018-07-07 06:43:25.404 188 11390.93 52.64 56858.29 88888.00 2018-07-07 06:43:25.904 188 11390.95 52.61 56858.23 88888.00 2018-07-07 06:43:26.404 188 11390.88 52.60 56858.11 88888.00 2018-07-07 06:43:26.904 188 11390.93 52.61 56858.16 88888.00 2018-07-07 06:43:27.404 188 11390.95 52.59 56858.11 88888.00 2018-07-07 06:43:27.904 188 11390.89 52.54 56857.99 88888.00 2018-07-07 06:43:28.404 188 11390.87 52.51 56857.93 88888.00 2018-07-07 06:43:28.904 188 11390.88 52.47 56857.89 88888.00 2018-07-07 06:43:29.404 188 11390.81 52.44 56857.87 88888.00 2018-07-07 06:43:29.904 188 11390.84 52.44 56857.80 88888.00 2018-07-07 06:43:30.404 188 11390.87 52.40 56857.80 88888.00 2018-07-07 06:43:30.904 188 11390.82 52.42 56857.86 88888.00 2018-07-07 06:43:31.404 188 11390.80 52.42 56857.79 88888.00 2018-07-07 06:43:31.904 188 11390.83 52.39 56857.74 88888.00 2018-07-07 06:43:32.404 188 11390.81 52.34 56857.69 88888.00 2018-07-07 06:43:32.904 188 11390.73 52.32 56857.67 88888.00 2018-07-07 06:43:33.404 188 11390.76 52.34 56857.63 88888.00 2018-07-07 06:43:33.904 188 11390.79 52.31 56857.57 88888.00 2018-07-07 06:43:34.404 188 11390.70 52.26 56857.61 88888.00 2018-07-07 06:43:34.904 188 11390.73 52.20 56857.53 88888.00 2018-07-07 06:43:35.404 188 11390.73 52.17 56857.50 88888.00 2018-07-07 06:43:35.904 188 11390.65 52.12 56857.40 88888.00 2018-07-07 06:43:36.404 188 11390.72 52.10 56857.31 88888.00 2018-07-07 06:43:36.904 188 11390.75 52.03 56857.28 88888.00 2018-07-07 06:43:37.404 188 11390.75 51.99 56857.36 88888.00 2018-07-07 06:43:37.904 188 11390.75 51.91 56857.36 88888.00 2018-07-07 06:43:38.404 188 11390.75 51.91 56857.34 88888.00 2018-07-07 06:43:38.904 188 11390.75 51.90 56857.31 88888.00 2018-07-07 06:43:39.404 188 11390.77 51.88 56857.34 88888.00 2018-07-07 06:43:39.904 188 11390.84 51.72 56857.36 88888.00 2018-07-07 06:43:40.404 188 11390.79 51.71 56857.37 88888.00 2018-07-07 06:43:40.904 188 11390.79 51.71 56857.39 88888.00 2018-07-07 06:43:41.404 188 11390.77 51.68 56857.37 88888.00 2018-07-07 06:43:41.904 188 11390.75 51.66 56857.39 88888.00 2018-07-07 06:43:42.404 188 11390.76 51.65 56857.50 88888.00 2018-07-07 06:43:42.904 188 11390.80 51.68 56857.47 88888.00 2018-07-07 06:43:43.404 188 11390.80 51.66 56857.41 88888.00 2018-07-07 06:43:43.904 188 11390.79 51.64 56857.34 88888.00 2018-07-07 06:43:44.404 188 11390.89 51.62 56857.37 88888.00 2018-07-07 06:43:44.904 188 11390.87 51.59 56857.37 88888.00 2018-07-07 06:43:45.404 188 11390.81 51.61 56857.41 88888.00 2018-07-07 06:43:45.904 188 11390.83 51.61 56857.43 88888.00 2018-07-07 06:43:46.904 188 11390.81 51.59 56857.47 88888.00 2018-07-07 06:43:47.404 188 11390.87 51.56 56857.49 88888.00 2018-07-07 06:43:47.904 188 11390.84 51.56 56857.43 88888.00 2018-07-07 06:43:48.404 188 11390.82 51.55 56857.46 88888.00 2018-07-07 06:43:48.904 188 11390.82 51.57 56857.53 88888.00 2018-07-07 06:43:49.404 188 11390.86 51.62 56857.63 88888.00 2018-07-07 06:43:49.904 188 11390.82 51.59 56857.68 88888.00 2018-07-07 06:43:50.404 188 11390.84 51.59 56857.76 88888.00 2018-07-07 06:43:50.904 188 11390.83 51.62 56857.88 88888.00 2018-07-07 06:43:51.404 188 11390.76 51.62 56857.86 88888.00 2018-07-07 06:43:51.904 188 11390.76 51.65 56857.88 88888.00 2018-07-07 06:43:52.404 188 11390.82 51.68 56857.94 88888.00 2018-07-07 06:43:52.904 188 11390.75 51.68 56857.99 88888.00 2018-07-07 06:43:53.404 188 11390.74 51.68 56858.10 88888.00 2018-07-07 06:43:53.904 188 11390.83 51.64 56858.10 88888.00 2018-07-07 06:43:54.404 188 11390.81 51.61 56858.16 88888.00 2018-07-07 06:43:54.904 188 11390.81 51.58 56858.19 88888.00 2018-07-07 06:43:55.404 188 11390.93 51.56 56858.24 88888.00 2018-07-07 06:43:55.904 188 11391.00 51.55 56858.29 88888.00 2018-07-07 06:43:56.404 188 11390.96 51.50 56858.27 88888.00 2018-07-07 06:43:56.904 188 11390.93 51.43 56858.29 88888.00 2018-07-07 06:43:57.404 188 11390.94 51.49 56858.30 88888.00 2018-07-07 06:43:57.904 188 11390.89 51.49 56858.29 88888.00 2018-07-07 06:43:58.404 188 11390.95 51.49 56858.31 88888.00 2018-07-07 06:43:58.904 188 11391.02 51.50 56858.36 88888.00 2018-07-07 06:43:59.404 188 11391.02 51.51 56858.36 88888.00 2018-07-07 06:43:59.904 188 11390.98 51.54 56858.40 88888.00 2018-07-07 06:44:00.404 188 11390.98 51.56 56858.42 88888.00 2018-07-07 06:44:00.904 188 11390.93 51.56 56858.48 88888.00 2018-07-07 06:44:01.404 188 11390.98 51.58 56858.49 88888.00 2018-07-07 06:44:01.904 188 11390.97 51.58 56858.51 88888.00 2018-07-07 06:44:02.404 188 11390.93 51.61 56858.57 88888.00 2018-07-07 06:44:02.904 188 11390.91 51.65 56858.56 88888.00 2018-07-07 06:44:03.404 188 11390.88 51.65 56858.58 88888.00 2018-07-07 06:44:03.904 188 11390.79 51.63 56858.57 88888.00 2018-07-07 06:44:04.404 188 11390.77 51.63 56858.61 88888.00 2018-07-07 06:44:04.904 188 11390.76 51.64 56858.57 88888.00 2018-07-07 06:44:05.404 188 11390.72 51.64 56858.57 88888.00 2018-07-07 06:44:05.904 188 11390.72 51.66 56858.57 88888.00 2018-07-07 06:44:06.404 188 11390.69 51.70 56858.52 88888.00 2018-07-07 06:44:06.904 188 11390.60 51.65 56858.55 88888.00 2018-07-07 06:44:07.404 188 11390.57 51.64 56858.51 88888.00 2018-07-07 06:44:07.904 188 11390.53 51.64 56858.44 88888.00 2018-07-07 06:44:08.404 188 11390.43 51.61 56858.39 88888.00 2018-07-07 06:44:08.904 188 11390.40 51.59 56858.33 88888.00 2018-07-07 06:44:09.404 188 11390.40 51.57 56858.34 88888.00 2018-07-07 06:44:09.904 188 11390.43 51.54 56858.31 88888.00 2018-07-07 06:44:10.404 188 11390.35 51.54 56858.19 88888.00 2018-07-07 06:44:10.904 188 11390.35 51.54 56858.14 88888.00 2018-07-07 06:44:11.404 188 11390.40 51.49 56858.12 88888.00 2018-07-07 06:44:11.904 188 11390.34 51.44 56858.07 88888.00 2018-07-07 06:44:12.404 188 11390.34 51.43 56858.12 88888.00 2018-07-07 06:44:12.904 188 11390.38 51.38 56858.12 88888.00 2018-07-07 06:44:13.404 188 11390.36 51.35 56858.10 88888.00 2018-07-07 06:44:13.904 188 11390.34 51.35 56858.10 88888.00 2018-07-07 06:44:14.404 188 11390.32 51.35 56858.06 88888.00 2018-07-07 06:44:14.904 188 11390.22 51.30 56858.02 88888.00 2018-07-07 06:44:15.404 188 11390.21 51.24 56858.11 88888.00 2018-07-07 06:44:15.904 188 11390.21 51.23 56858.07 88888.00 2018-07-07 06:44:16.404 188 11390.08 51.13 56858.06 88888.00 2018-07-07 06:44:16.905 188 11390.10 51.10 56858.02 88888.00 2018-07-07 06:44:17.405 188 11390.20 51.08 56858.11 88888.00 2018-07-07 06:44:17.905 188 11390.18 51.06 56858.21 88888.00 2018-07-07 06:44:18.405 188 11390.07 51.06 56858.32 88888.00 2018-07-07 06:44:18.905 188 11390.11 51.08 56858.31 88888.00 2018-07-07 06:44:19.405 188 11390.03 51.07 56858.32 88888.00 2018-07-07 06:44:19.905 188 11389.89 51.04 56858.40 88888.00 2018-07-07 06:44:20.405 188 11389.96 51.08 56858.46 88888.00 2018-07-07 06:44:20.905 188 11389.91 51.03 56858.45 88888.00 2018-07-07 06:44:21.405 188 11389.78 50.96 56858.50 88888.00 2018-07-07 06:44:21.905 188 11389.82 50.96 56858.61 88888.00 2018-07-07 06:44:22.405 188 11389.77 50.95 56858.59 88888.00 2018-07-07 06:44:22.905 188 11389.68 50.91 56858.58 88888.00 2018-07-07 06:44:23.405 188 11389.73 50.94 56858.68 88888.00 2018-07-07 06:44:23.905 188 11389.75 50.89 56858.83 88888.00 2018-07-07 06:44:24.405 188 11389.65 50.84 56858.98 88888.00 2018-07-07 06:44:24.905 188 11389.59 50.89 56859.07 88888.00 2018-07-07 06:44:25.405 188 11389.59 50.88 56859.15 88888.00 2018-07-07 06:44:25.905 188 11389.52 50.89 56859.48 88888.00 2018-07-07 06:44:26.405 188 11389.56 50.97 56859.73 88888.00 2018-07-07 06:44:26.905 188 11389.54 51.07 56859.93 88888.00 2018-07-07 06:44:27.405 188 11389.45 51.13 56860.05 88888.00 2018-07-07 06:44:27.905 188 11389.38 51.15 56860.18 88888.00 2018-07-07 06:44:28.405 188 11389.42 51.18 56860.25 88888.00 2018-07-07 06:44:28.905 188 11389.34 51.21 56860.37 88888.00 2018-07-07 06:44:29.405 188 11389.33 51.25 56860.43 88888.00 2018-07-07 06:44:29.905 188 11389.31 51.24 56860.47 88888.00 2018-07-07 06:44:30.405 188 11389.24 51.20 56860.47 88888.00 2018-07-07 06:44:30.905 188 11389.20 51.21 56860.47 88888.00 2018-07-07 06:44:31.405 188 11389.26 51.21 56860.43 88888.00 2018-07-07 06:44:31.905 188 11389.20 51.15 56860.32 88888.00 2018-07-07 06:44:32.405 188 11389.14 51.08 56860.35 88888.00 2018-07-07 06:44:32.905 188 11389.18 51.11 56860.37 88888.00 2018-07-07 06:44:33.405 188 11389.15 51.14 56860.37 88888.00 2018-07-07 06:44:33.905 188 11389.08 51.14 56860.48 88888.00 2018-07-07 06:44:34.405 188 11389.10 51.10 56860.56 88888.00 2018-07-07 06:44:34.905 188 11389.08 51.14 56860.65 88888.00 2018-07-07 06:44:35.405 188 11389.03 51.15 56860.76 88888.00 2018-07-07 06:44:35.905 188 11389.02 51.23 56860.94 88888.00 2018-07-07 06:44:36.405 188 11389.07 51.25 56861.18 88888.00 2018-07-07 06:44:36.905 188 11389.00 51.32 56861.34 88888.00 2018-07-07 06:44:37.405 188 11389.03 51.42 56861.48 88888.00 2018-07-07 06:44:37.905 188 11389.10 51.41 56861.71 88888.00 2018-07-07 06:44:38.405 188 11389.08 51.47 56861.83 88888.00 2018-07-07 06:44:38.905 188 11389.08 51.49 56861.96 88888.00 2018-07-07 06:44:39.405 188 11389.08 51.54 56862.14 88888.00 2018-07-07 06:44:39.905 188 11389.08 51.56 56862.28 88888.00 2018-07-07 06:44:40.405 188 11389.10 51.58 56862.36 88888.00 2018-07-07 06:44:40.905 188 11389.10 51.61 56862.43 88888.00 2018-07-07 06:44:41.405 188 11389.13 51.61 56862.56 88888.00 2018-07-07 06:44:41.905 188 11389.09 51.63 56862.64 88888.00 2018-07-07 06:44:42.405 188 11389.16 51.64 56862.64 88888.00 2018-07-07 06:44:42.905 188 11389.09 51.63 56862.72 88888.00 2018-07-07 06:44:43.405 188 11389.03 51.63 56862.76 88888.00 2018-07-07 06:44:43.905 188 11389.11 51.62 56862.73 88888.00 2018-07-07 06:44:44.405 188 11389.14 51.58 56862.74 88888.00 2018-07-07 06:44:44.905 188 11389.06 51.62 56862.83 88888.00 2018-07-07 06:44:45.405 188 11389.02 51.66 56862.89 88888.00 2018-07-07 06:44:45.905 188 11388.97 51.66 56862.94 88888.00 2018-07-07 06:44:46.405 188 11388.89 51.65 56863.01 88888.00 2018-07-07 06:44:46.905 188 11388.94 51.69 56863.07 88888.00 2018-07-07 06:44:47.405 188 11388.95 51.66 56863.20 88888.00 2018-07-07 06:44:47.905 188 11388.87 51.69 56863.24 88888.00 2018-07-07 06:44:48.405 188 11388.83 51.66 56863.30 88888.00 2018-07-07 06:44:48.905 188 11388.83 51.68 56863.37 88888.00 2018-07-07 06:44:49.405 188 11388.72 51.76 56863.52 88888.00 2018-07-07 06:44:49.905 188 11388.69 51.81 56863.65 88888.00 2018-07-07 06:44:50.405 188 11388.74 51.82 56863.62 88888.00 2018-07-07 06:44:50.905 188 11388.72 51.77 56863.66 88888.00 2018-07-07 06:44:51.405 188 11388.72 51.76 56863.69 88888.00 2018-07-07 06:44:51.905 188 11388.73 51.78 56863.72 88888.00 2018-07-07 06:44:52.405 188 11388.67 51.75 56863.82 88888.00 2018-07-07 06:44:52.905 188 11388.68 51.81 56863.94 88888.00 2018-07-07 06:44:53.405 188 11388.75 51.82 56864.13 88888.00 2018-07-07 06:44:53.905 188 11388.78 51.83 56864.41 88888.00 2018-07-07 06:44:54.405 188 11388.82 51.90 56864.67 88888.00 2018-07-07 06:44:54.905 188 11388.90 51.95 56864.97 88888.00 2018-07-07 06:44:55.405 188 11388.89 51.98 56865.19 88888.00 2018-07-07 06:44:55.905 188 11388.92 52.04 56865.39 88888.00 2018-07-07 06:44:56.405 188 11388.96 52.11 56865.62 88888.00 2018-07-07 06:44:56.905 188 11389.01 52.20 56865.80 88888.00 2018-07-07 06:44:57.905 188 11388.97 52.24 56866.04 88888.00 2018-07-07 06:44:58.405 188 11388.94 52.25 56866.06 88888.00 2018-07-07 06:44:58.905 188 11388.85 52.29 56865.97 88888.00 2018-07-07 06:44:59.905 188 11388.82 52.26 56865.83 88888.00 2018-07-07 06:45:00.405 188 11388.79 52.24 56865.78 88888.00 2018-07-07 06:45:00.905 188 11388.78 52.19 56865.71 88888.00 2018-07-07 06:45:01.405 188 11388.75 52.16 56865.67 88888.00 2018-07-07 06:45:01.905 188 11388.68 52.12 56865.58 88888.00 2018-07-07 06:45:02.405 188 11388.69 52.11 56865.42 88888.00 2018-07-07 06:45:02.905 188 11388.72 52.00 56865.38 88888.00 2018-07-07 06:45:03.405 188 11388.62 51.95 56865.37 88888.00 2018-07-07 06:45:03.905 188 11388.60 51.95 56865.35 88888.00 2018-07-07 06:45:04.405 188 11388.60 51.90 56865.23 88888.00 2018-07-07 06:45:04.905 188 11388.54 51.89 56865.11 88888.00 2018-07-07 06:45:05.405 188 11388.58 51.86 56865.00 88888.00 2018-07-07 06:45:05.905 188 11388.52 51.79 56864.97 88888.00 2018-07-07 06:45:06.405 188 11388.45 51.81 56864.85 88888.00 2018-07-07 06:45:06.905 188 11388.47 51.83 56864.79 88888.00 2018-07-07 06:45:07.405 188 11388.52 51.82 56864.75 88888.00 2018-07-07 06:45:07.905 188 11388.47 51.79 56864.72 88888.00 2018-07-07 06:45:08.405 188 11388.43 51.77 56864.72 88888.00 2018-07-07 06:45:08.905 188 11388.51 51.74 56864.77 88888.00 2018-07-07 06:45:09.405 188 11388.50 51.76 56864.75 88888.00 2018-07-07 06:45:09.905 188 11388.45 51.77 56864.74 88888.00 2018-07-07 06:45:10.405 188 11388.52 51.78 56864.79 88888.00 2018-07-07 06:45:10.905 188 11388.53 51.79 56864.80 88888.00 2018-07-07 06:45:11.405 188 11388.57 51.82 56864.91 88888.00 2018-07-07 06:45:11.905 188 11388.62 51.82 56865.03 88888.00 2018-07-07 06:45:12.405 188 11388.65 51.81 56865.18 88888.00 2018-07-07 06:45:12.905 188 11388.66 51.82 56865.40 88888.00 2018-07-07 06:45:13.405 188 11388.72 51.83 56865.61 88888.00 2018-07-07 06:45:13.905 188 11388.73 51.79 56865.72 88888.00 2018-07-07 06:45:14.405 188 11388.72 51.77 56865.90 88888.00 2018-07-07 06:45:14.905 188 11388.71 51.72 56866.06 88888.00 2018-07-07 06:45:15.405 188 11388.69 51.71 56866.16 88888.00 2018-07-07 06:45:15.905 188 11388.71 51.78 56866.32 88888.00 2018-07-07 06:45:16.405 188 11388.69 51.79 56866.45 88888.00 2018-07-07 06:45:16.905 188 11388.68 51.79 56866.58 88888.00 2018-07-07 06:45:17.905 188 11388.52 51.76 56866.70 88888.00 2018-07-07 06:45:18.405 188 11388.60 51.74 56866.77 88888.00 2018-07-07 06:45:18.905 188 11388.54 51.72 56866.83 88888.00 2018-07-07 06:45:19.405 188 11388.52 51.76 56866.92 88888.00 2018-07-07 06:45:19.905 188 11388.51 51.78 56867.06 88888.00 2018-07-07 06:45:20.405 188 11388.43 51.82 56867.09 88888.00 2018-07-07 06:45:20.905 188 11388.41 51.82 56867.16 88888.00 2018-07-07 06:45:21.405 188 11388.44 51.75 56867.16 88888.00 2018-07-07 06:45:21.905 188 11388.41 51.70 56867.19 88888.00 2018-07-07 06:45:22.405 188 11388.41 51.74 56867.34 88888.00 2018-07-07 06:45:22.905 188 11388.47 51.75 56867.41 88888.00 2018-07-07 06:45:23.405 188 11388.41 51.75 56867.50 88888.00 2018-07-07 06:45:23.905 188 11388.41 51.78 56867.61 88888.00 2018-07-07 06:45:24.405 188 11388.43 51.77 56867.79 88888.00 2018-07-07 06:45:24.905 188 11388.37 51.74 56867.89 88888.00 2018-07-07 06:45:25.405 188 11388.36 51.75 56868.07 88888.00 2018-07-07 06:45:25.905 188 11388.39 51.74 56868.25 88888.00 2018-07-07 06:45:26.405 188 11388.41 51.69 56868.32 88888.00 2018-07-07 06:45:26.905 188 11388.36 51.65 56868.38 88888.00 2018-07-07 06:45:27.405 188 11388.33 51.66 56868.46 88888.00 2018-07-07 06:45:27.905 188 11388.33 51.63 56868.54 88888.00 2018-07-07 06:45:28.405 188 11388.23 51.58 56868.64 88888.00 2018-07-07 06:45:28.905 188 11388.26 51.56 56868.70 88888.00 2018-07-07 06:45:29.405 188 11388.26 51.51 56868.77 88888.00 2018-07-07 06:45:29.905 188 11388.17 51.49 56868.86 88888.00 2018-07-07 06:45:30.405 188 11388.19 51.51 56868.88 88888.00 2018-07-07 06:45:30.905 188 11388.23 51.50 56868.96 88888.00 2018-07-07 06:45:31.405 188 11388.18 51.54 56869.01 88888.00 2018-07-07 06:45:31.905 188 11388.15 51.57 56869.03 88888.00 2018-07-07 06:45:32.405 188 11388.22 51.56 56869.08 88888.00 2018-07-07 06:45:32.905 188 11388.23 51.50 56869.15 88888.00 2018-07-07 06:45:33.405 188 11388.23 51.58 56869.21 88888.00 2018-07-07 06:45:33.905 188 11388.30 51.63 56869.18 88888.00 2018-07-07 06:45:34.405 188 11388.25 51.65 56869.31 88888.00 2018-07-07 06:45:34.905 188 11388.22 51.72 56869.40 88888.00 2018-07-07 06:45:35.405 188 11388.30 51.68 56869.41 88888.00 2018-07-07 06:45:35.905 188 11388.24 51.69 56869.48 88888.00 2018-07-07 06:45:36.405 188 11388.16 51.70 56869.56 88888.00 2018-07-07 06:45:36.905 188 11388.24 51.70 56869.59 88888.00 2018-07-07 06:45:37.405 188 11388.24 51.71 56869.59 88888.00 2018-07-07 06:45:37.905 188 11388.20 51.77 56869.56 88888.00 2018-07-07 06:45:38.405 188 11388.29 51.81 56869.63 88888.00 2018-07-07 06:45:38.905 188 11388.26 51.72 56869.75 88888.00 2018-07-07 06:45:39.405 188 11388.20 51.74 56869.74 88888.00 2018-07-07 06:45:39.905 188 11388.26 51.75 56869.74 88888.00 2018-07-07 06:45:40.405 188 11388.32 51.75 56869.78 88888.00 2018-07-07 06:45:41.405 188 11388.29 51.81 56869.89 88888.00 2018-07-07 06:45:41.905 188 11388.38 51.78 56869.95 88888.00 2018-07-07 06:45:42.405 188 11388.32 51.81 56869.97 88888.00 2018-07-07 06:45:42.905 188 11388.34 51.86 56870.02 88888.00 2018-07-07 06:45:43.405 188 11388.44 51.85 56870.08 88888.00 2018-07-07 06:45:43.905 188 11388.37 51.82 56870.23 88888.00 2018-07-07 06:45:44.405 188 11388.29 51.85 56870.34 88888.00 2018-07-07 06:45:44.905 188 11388.30 51.96 56870.46 88888.00 2018-07-07 06:45:45.405 188 11388.30 52.00 56870.55 88888.00 2018-07-07 06:45:45.905 188 11388.37 52.08 56870.59 88888.00 2018-07-07 06:45:46.405 188 11388.39 52.12 56870.63 88888.00 2018-07-07 06:45:46.905 188 11388.31 52.18 56870.63 88888.00 2018-07-07 06:45:47.405 188 11388.25 52.23 56870.51 88888.00 2018-07-07 06:45:47.905 188 11388.24 52.25 56870.50 88888.00 2018-07-07 06:45:48.405 188 11388.27 52.25 56870.42 88888.00 2018-07-07 06:45:48.905 188 11388.23 52.24 56870.27 88888.00 2018-07-07 06:45:49.405 188 11388.26 52.24 56870.25 88888.00 2018-07-07 06:45:49.905 188 11388.23 52.23 56870.18 88888.00 2018-07-07 06:45:50.405 188 11388.18 52.20 56870.06 88888.00 2018-07-07 06:45:51.405 188 11388.30 52.16 56869.91 88888.00 2018-07-07 06:45:51.905 188 11388.26 52.12 56869.92 88888.00 2018-07-07 06:45:52.405 188 11388.36 52.08 56869.85 88888.00 2018-07-07 06:45:52.905 188 11388.43 52.00 56869.85 88888.00 2018-07-07 06:45:53.405 188 11388.40 51.98 56869.94 88888.00 2018-07-07 06:45:53.905 188 11388.45 51.99 56869.94 88888.00 2018-07-07 06:45:54.405 188 11388.43 51.95 56870.05 88888.00 2018-07-07 06:45:54.905 188 11388.34 51.97 56870.11 88888.00 2018-07-07 06:45:55.405 188 11388.40 51.96 56870.17 88888.00 2018-07-07 06:45:55.905 188 11388.50 51.93 56870.18 88888.00 2018-07-07 06:45:56.405 188 11388.51 51.91 56870.23 88888.00 2018-07-07 06:45:56.905 188 11388.52 51.91 56870.20 88888.00 2018-07-07 06:45:57.405 188 11388.57 51.90 56870.18 88888.00 2018-07-07 06:45:57.905 188 11388.55 51.84 56870.14 88888.00 2018-07-07 06:45:58.405 188 11388.51 51.85 56870.11 88888.00 2018-07-07 06:45:58.905 188 11388.55 51.82 56870.08 88888.00 2018-07-07 06:45:59.405 188 11388.55 51.72 56869.95 88888.00 2018-07-07 06:45:59.905 188 11388.53 51.68 56869.85 88888.00 2018-07-07 06:46:00.405 188 11388.55 51.57 56869.72 88888.00 2018-07-07 06:46:00.905 188 11388.53 51.50 56869.66 88888.00 2018-07-07 06:46:01.405 188 11388.55 51.48 56869.56 88888.00 2018-07-07 06:46:01.905 188 11388.59 51.38 56869.49 88888.00 2018-07-07 06:46:02.405 188 11388.53 51.27 56869.34 88888.00 2018-07-07 06:46:02.905 188 11388.54 51.25 56869.24 88888.00 2018-07-07 06:46:03.405 188 11388.58 51.23 56869.27 88888.00 2018-07-07 06:46:03.905 188 11388.60 51.15 56869.25 88888.00 2018-07-07 06:46:04.405 188 11388.53 51.08 56869.28 88888.00 2018-07-07 06:46:04.905 188 11388.60 51.04 56869.28 88888.00 2018-07-07 06:46:05.405 188 11388.64 51.01 56869.36 88888.00 2018-07-07 06:46:05.905 188 11388.57 50.95 56869.38 88888.00 2018-07-07 06:46:06.405 188 11388.64 50.94 56869.42 88888.00 2018-07-07 06:46:06.905 188 11388.71 50.94 56869.49 88888.00 2018-07-07 06:46:07.405 188 11388.72 50.88 56869.54 88888.00 2018-07-07 06:46:07.905 188 11388.69 50.88 56869.68 88888.00 2018-07-07 06:46:08.405 188 11388.73 50.86 56869.74 88888.00 2018-07-07 06:46:08.905 188 11388.69 50.81 56869.75 88888.00 2018-07-07 06:46:09.405 188 11388.60 50.79 56869.82 88888.00 2018-07-07 06:46:09.905 188 11388.69 50.75 56869.92 88888.00 2018-07-07 06:46:10.405 188 11388.67 50.72 56869.95 88888.00 2018-07-07 06:46:10.905 188 11388.64 50.72 56870.00 88888.00 2018-07-07 06:46:11.405 188 11388.62 50.69 56869.95 88888.00 2018-07-07 06:46:11.905 188 11388.61 50.64 56869.92 88888.00 2018-07-07 06:46:12.405 188 11388.60 50.67 56869.91 88888.00 2018-07-07 06:46:12.905 188 11388.60 50.68 56869.87 88888.00 2018-07-07 06:46:13.405 188 11388.55 50.66 56869.82 88888.00 2018-07-07 06:46:13.905 188 11388.54 50.64 56869.79 88888.00 2018-07-07 06:46:14.405 188 11388.55 50.62 56869.67 88888.00 2018-07-07 06:46:14.905 188 11388.43 50.54 56869.66 88888.00 2018-07-07 06:46:15.405 188 11388.33 50.47 56869.69 88888.00 2018-07-07 06:46:15.905 188 11388.40 50.42 56869.68 88888.00 2018-07-07 06:46:16.406 188 11388.40 50.42 56869.75 88888.00 2018-07-07 06:46:16.906 188 11388.38 50.40 56869.83 88888.00 2018-07-07 06:46:17.406 188 11388.44 50.41 56869.87 88888.00 2018-07-07 06:46:17.906 188 11388.45 50.45 56869.89 88888.00 2018-07-07 06:46:18.406 188 11388.43 50.47 56869.95 88888.00 2018-07-07 06:46:18.906 188 11388.45 50.43 56870.04 88888.00 2018-07-07 06:46:19.406 188 11388.43 50.45 56870.15 88888.00 2018-07-07 06:46:19.906 188 11388.41 50.45 56870.24 88888.00 2018-07-07 06:46:20.406 188 11388.41 50.50 56870.38 88888.00 2018-07-07 06:46:20.906 188 11388.44 50.53 56870.56 88888.00 2018-07-07 06:46:21.406 188 11388.44 50.50 56870.77 88888.00 2018-07-07 06:46:21.906 188 11388.52 50.56 56870.90 88888.00 2018-07-07 06:46:22.906 188 11388.58 50.55 56871.10 88888.00 2018-07-07 06:46:23.406 188 11388.60 50.56 56871.23 88888.00 2018-07-07 06:46:23.906 188 11388.60 50.56 56871.28 88888.00 2018-07-07 06:46:24.406 188 11388.64 50.48 56871.35 88888.00 2018-07-07 06:46:24.906 188 11388.65 50.53 56871.42 88888.00 2018-07-07 06:46:25.406 188 11388.69 50.57 56871.42 88888.00 2018-07-07 06:46:25.906 188 11388.71 50.56 56871.51 88888.00 2018-07-07 06:46:26.406 188 11388.69 50.55 56871.53 88888.00 2018-07-07 06:46:26.906 188 11388.81 50.55 56871.49 88888.00 2018-07-07 06:46:27.406 188 11388.79 50.56 56871.52 88888.00 2018-07-07 06:46:27.906 188 11388.81 50.54 56871.58 88888.00 2018-07-07 06:46:28.406 188 11388.88 50.54 56871.62 88888.00 2018-07-07 06:46:28.906 188 11388.81 50.53 56871.60 88888.00 2018-07-07 06:46:29.406 188 11388.76 50.53 56871.55 88888.00 2018-07-07 06:46:29.906 188 11388.83 50.52 56871.49 88888.00 2018-07-07 06:46:30.906 188 11388.87 50.52 56871.51 88888.00 2018-07-07 06:46:31.406 188 11388.94 50.52 56871.46 88888.00 2018-07-07 06:46:31.906 188 11388.90 50.52 56871.46 88888.00 2018-07-07 06:46:32.906 188 11388.83 50.53 56871.42 88888.00 2018-07-07 06:46:33.406 188 11388.86 50.50 56871.39 88888.00 2018-07-07 06:46:33.906 188 11388.82 50.46 56871.37 88888.00 2018-07-07 06:46:34.406 188 11388.86 50.47 56871.45 88888.00 2018-07-07 06:46:34.906 188 11388.93 50.46 56871.37 88888.00 2018-07-07 06:46:35.406 188 11388.92 50.45 56871.35 88888.00 2018-07-07 06:46:35.906 188 11388.94 50.46 56871.37 88888.00 2018-07-07 06:46:36.406 188 11388.95 50.52 56871.41 88888.00 2018-07-07 06:46:36.906 188 11388.90 50.54 56871.45 88888.00 2018-07-07 06:46:37.406 188 11388.96 50.56 56871.55 88888.00 2018-07-07 06:46:37.906 188 11389.02 50.59 56871.56 88888.00 2018-07-07 06:46:38.406 188 11389.02 50.60 56871.62 88888.00 2018-07-07 06:46:38.906 188 11389.09 50.63 56871.73 88888.00 2018-07-07 06:46:39.406 188 11389.18 50.68 56871.88 88888.00 2018-07-07 06:46:39.906 188 11389.23 50.69 56871.92 88888.00 2018-07-07 06:46:40.906 188 11389.37 50.77 56872.01 88888.00 2018-07-07 06:46:41.406 188 11389.31 50.77 56872.09 88888.00 2018-07-07 06:46:41.906 188 11389.31 50.79 56872.18 88888.00 2018-07-07 06:46:42.406 188 11389.43 50.82 56872.23 88888.00 2018-07-07 06:46:42.906 188 11389.40 50.84 56872.29 88888.00 2018-07-07 06:46:43.406 188 11389.30 50.94 56872.38 88888.00 2018-07-07 06:46:43.906 188 11389.36 50.97 56872.45 88888.00 2018-07-07 06:46:44.406 188 11389.36 50.95 56872.45 88888.00 2018-07-07 06:46:44.906 188 11389.35 50.95 56872.51 88888.00 2018-07-07 06:46:45.406 188 11389.38 50.96 56872.54 88888.00 2018-07-07 06:46:45.906 188 11389.41 50.95 56872.51 88888.00 2018-07-07 06:46:46.406 188 11389.35 50.98 56872.51 88888.00 2018-07-07 06:46:46.906 188 11389.43 50.98 56872.52 88888.00 2018-07-07 06:46:47.406 188 11389.50 50.96 56872.54 88888.00 2018-07-07 06:46:47.906 188 11389.41 50.94 56872.50 88888.00 2018-07-07 06:46:48.406 188 11389.44 50.95 56872.49 88888.00 2018-07-07 06:46:48.906 188 11389.44 50.98 56872.45 88888.00 2018-07-07 06:46:49.406 188 11389.33 50.98 56872.51 88888.00 2018-07-07 06:46:49.906 188 11389.34 51.02 56872.61 88888.00 2018-07-07 06:46:50.406 188 11389.33 50.98 56872.64 88888.00 2018-07-07 06:46:50.906 188 11389.27 50.95 56872.69 88888.00 2018-07-07 06:46:51.406 188 11389.29 51.03 56872.71 88888.00 2018-07-07 06:46:51.906 188 11389.28 51.08 56872.84 88888.00 2018-07-07 06:46:52.406 188 11389.21 51.13 56872.91 88888.00 2018-07-07 06:46:52.906 188 11389.20 51.14 56873.02 88888.00 2018-07-07 06:46:53.406 188 11389.23 51.16 56873.07 88888.00 2018-07-07 06:46:53.906 188 11389.21 51.16 56873.12 88888.00 2018-07-07 06:46:54.406 188 11389.20 51.16 56873.13 88888.00 2018-07-07 06:46:54.906 188 11389.17 51.17 56873.05 88888.00 2018-07-07 06:46:55.406 188 11389.13 51.13 56873.00 88888.00 2018-07-07 06:46:55.906 188 11389.13 51.10 56872.91 88888.00 2018-07-07 06:46:56.406 188 11389.18 51.09 56872.84 88888.00 2018-07-07 06:46:56.906 188 11389.11 51.06 56872.80 88888.00 2018-07-07 06:46:57.406 188 11389.03 51.01 56872.69 88888.00 2018-07-07 06:46:57.906 188 11388.97 50.95 56872.52 88888.00 2018-07-07 06:46:58.406 188 11388.99 50.87 56872.41 88888.00 2018-07-07 06:46:58.906 188 11388.86 50.79 56872.38 88888.00 2018-07-07 06:46:59.406 188 11388.86 50.73 56872.31 88888.00 2018-07-07 06:46:59.906 188 11388.92 50.64 56872.18 88888.00 2018-07-07 06:47:00.406 188 11388.87 50.60 56872.09 88888.00 2018-07-07 06:47:00.906 188 11388.80 50.49 56872.09 88888.00 2018-07-07 06:47:01.406 188 11388.72 50.47 56872.05 88888.00 2018-07-07 06:47:01.906 188 11388.68 50.47 56872.10 88888.00 2018-07-07 06:47:02.406 188 11388.64 50.52 56872.09 88888.00 2018-07-07 06:47:02.906 188 11388.67 50.46 56872.11 88888.00 2018-07-07 06:47:03.406 188 11388.55 50.42 56872.14 88888.00 2018-07-07 06:47:03.906 188 11388.53 50.41 56872.22 88888.00 2018-07-07 06:47:04.406 188 11388.61 50.38 56872.24 88888.00 2018-07-07 06:47:04.906 188 11388.57 50.29 56872.31 88888.00 2018-07-07 06:47:05.406 188 11388.46 50.29 56872.38 88888.00 2018-07-07 06:47:05.906 188 11388.47 50.32 56872.39 88888.00 2018-07-07 06:47:06.406 188 11388.41 50.28 56872.39 88888.00 2018-07-07 06:47:06.906 188 11388.37 50.27 56872.39 88888.00 2018-07-07 06:47:07.406 188 11388.38 50.23 56872.39 88888.00 2018-07-07 06:47:07.906 188 11388.29 50.19 56872.39 88888.00 2018-07-07 06:47:08.406 188 11388.17 50.19 56872.35 88888.00 2018-07-07 06:47:08.906 188 11388.16 50.16 56872.38 88888.00 2018-07-07 06:47:09.406 188 11388.09 50.16 56872.41 88888.00 2018-07-07 06:47:09.906 188 11387.99 50.12 56872.32 88888.00 2018-07-07 06:47:10.406 188 11387.95 50.06 56872.30 88888.00 2018-07-07 06:47:10.906 188 11387.88 50.02 56872.30 88888.00 2018-07-07 06:47:11.406 188 11387.77 50.02 56872.28 88888.00 2018-07-07 06:47:11.906 188 11387.70 50.02 56872.22 88888.00 2018-07-07 06:47:12.406 188 11387.64 50.02 56872.22 88888.00 2018-07-07 06:47:12.906 188 11387.55 50.02 56872.26 88888.00 2018-07-07 06:47:13.406 188 11387.56 49.99 56872.22 88888.00 2018-07-07 06:47:14.406 188 11387.54 49.89 56872.38 88888.00 2018-07-07 06:47:14.906 188 11387.56 49.94 56872.44 88888.00 2018-07-07 06:47:15.406 188 11387.65 49.96 56872.56 88888.00 2018-07-07 06:47:15.906 188 11387.58 49.95 56872.75 88888.00 2018-07-07 06:47:16.406 188 11387.56 49.98 56872.95 88888.00 2018-07-07 06:47:16.906 188 11387.65 50.00 56873.16 88888.00 2018-07-07 06:47:17.406 188 11387.62 50.05 56873.42 88888.00 2018-07-07 06:47:17.906 188 11387.65 50.09 56873.61 88888.00 2018-07-07 06:47:18.406 188 11387.68 50.15 56873.80 88888.00 2018-07-07 06:47:18.906 188 11387.65 50.19 56874.10 88888.00 2018-07-07 06:47:19.406 188 11387.64 50.14 56874.25 88888.00 2018-07-07 06:47:19.906 188 11387.68 50.15 56874.34 88888.00 2018-07-07 06:47:20.406 188 11387.67 50.13 56874.47 88888.00 2018-07-07 06:47:20.906 188 11387.56 50.19 56874.53 88888.00 2018-07-07 06:47:21.406 188 11387.56 50.22 56874.72 88888.00 2018-07-07 06:47:21.906 188 11387.56 50.21 56874.76 88888.00 2018-07-07 06:47:22.406 188 11387.57 50.19 56874.77 88888.00 2018-07-07 06:47:22.906 188 11387.60 50.20 56874.88 88888.00 2018-07-07 06:47:23.406 188 11387.58 50.12 56874.89 88888.00 2018-07-07 06:47:24.406 188 11387.50 50.04 56874.95 88888.00 2018-07-07 06:47:24.906 188 11387.51 50.01 56874.99 88888.00 2018-07-07 06:47:25.406 188 11387.50 50.01 56874.87 88888.00 2018-07-07 06:47:25.906 188 11387.49 50.01 56874.90 88888.00 2018-07-07 06:47:26.406 188 11387.53 50.01 56874.88 88888.00 2018-07-07 06:47:26.906 188 11387.48 50.00 56874.89 88888.00 2018-07-07 06:47:27.406 188 11387.46 49.96 56874.92 88888.00 2018-07-07 06:47:27.906 188 11387.55 49.98 56874.93 88888.00 2018-07-07 06:47:28.406 188 11387.56 50.04 56874.94 88888.00 2018-07-07 06:47:28.906 188 11387.49 50.08 56874.98 88888.00 2018-07-07 06:47:29.406 188 11387.50 50.07 56875.02 88888.00 2018-07-07 06:47:29.906 188 11387.44 50.04 56875.07 88888.00 2018-07-07 06:47:30.406 188 11387.49 50.04 56875.14 88888.00 2018-07-07 06:47:30.906 188 11387.55 50.06 56875.14 88888.00 2018-07-07 06:47:31.406 188 11387.51 50.00 56875.19 88888.00 2018-07-07 06:47:31.906 188 11387.46 50.02 56875.21 88888.00 2018-07-07 06:47:32.406 188 11387.50 50.04 56875.24 88888.00 2018-07-07 06:47:32.906 188 11387.51 50.01 56875.30 88888.00 2018-07-07 06:47:33.406 188 11387.42 50.04 56875.33 88888.00 2018-07-07 06:47:33.906 188 11387.37 50.05 56875.30 88888.00 2018-07-07 06:47:34.406 188 11387.34 50.00 56875.33 88888.00 2018-07-07 06:47:34.906 188 11387.29 50.02 56875.33 88888.00 2018-07-07 06:47:35.406 188 11387.28 50.06 56875.31 88888.00 2018-07-07 06:47:35.906 188 11387.27 49.98 56875.27 88888.00 2018-07-07 06:47:36.406 188 11387.18 49.96 56875.27 88888.00 2018-07-07 06:47:36.906 188 11387.15 49.94 56875.24 88888.00 2018-07-07 06:47:37.406 188 11387.18 49.93 56875.20 88888.00 2018-07-07 06:47:37.906 188 11387.13 49.89 56875.19 88888.00 2018-07-07 06:47:38.406 188 11387.14 49.92 56875.18 88888.00 2018-07-07 06:47:38.906 188 11387.23 49.93 56875.15 88888.00 2018-07-07 06:47:39.406 188 11387.25 49.91 56875.11 88888.00 2018-07-07 06:47:39.906 188 11387.30 49.91 56875.13 88888.00 2018-07-07 06:47:40.406 188 11387.40 49.93 56875.25 88888.00 2018-07-07 06:47:40.906 188 11387.36 49.92 56875.30 88888.00 2018-07-07 06:47:41.406 188 11387.44 49.94 56875.34 88888.00 2018-07-07 06:47:41.906 188 11387.57 49.96 56875.39 88888.00 2018-07-07 06:47:42.406 188 11387.56 49.98 56875.46 88888.00 2018-07-07 06:47:42.906 188 11387.57 50.04 56875.65 88888.00 2018-07-07 06:47:43.406 188 11387.70 50.11 56875.70 88888.00 2018-07-07 06:47:43.906 188 11387.71 50.13 56875.77 88888.00 2018-07-07 06:47:44.406 188 11387.72 50.15 56875.88 88888.00 2018-07-07 06:47:44.906 188 11387.74 50.16 56875.90 88888.00 2018-07-07 06:47:45.406 188 11387.78 50.19 56875.84 88888.00 2018-07-07 06:47:45.906 188 11387.78 50.21 56875.81 88888.00 2018-07-07 06:47:46.406 188 11387.85 50.30 56875.90 88888.00 2018-07-07 06:47:46.906 188 11387.87 50.30 56875.90 88888.00 2018-07-07 06:47:47.406 188 11387.82 50.26 56875.85 88888.00 2018-07-07 06:47:47.906 188 11387.83 50.30 56875.85 88888.00 2018-07-07 06:47:48.406 188 11387.87 50.39 56875.84 88888.00 2018-07-07 06:47:48.906 188 11387.85 50.39 56875.88 88888.00 2018-07-07 06:47:49.406 188 11387.88 50.41 56875.90 88888.00 2018-07-07 06:47:49.906 188 11387.90 50.42 56875.98 88888.00 2018-07-07 06:47:50.406 188 11387.89 50.46 56876.03 88888.00 2018-07-07 06:47:50.906 188 11387.89 50.57 56876.12 88888.00 2018-07-07 06:47:51.406 188 11387.96 50.57 56876.37 88888.00 2018-07-07 06:47:51.906 188 11387.91 50.59 56876.49 88888.00 2018-07-07 06:47:52.406 188 11387.85 50.70 56876.60 88888.00 2018-07-07 06:47:52.906 188 11387.88 50.73 56876.76 88888.00 2018-07-07 06:47:53.406 188 11387.85 50.75 56876.80 88888.00 2018-07-07 06:47:53.906 188 11387.79 50.82 56876.92 88888.00 2018-07-07 06:47:54.406 188 11387.71 50.82 56877.04 88888.00 2018-07-07 06:47:54.906 188 11387.65 50.84 56877.17 88888.00 2018-07-07 06:47:55.906 188 11387.55 50.87 56877.31 88888.00 2018-07-07 06:47:56.406 188 11387.47 50.88 56877.42 88888.00 2018-07-07 06:47:56.906 188 11387.36 50.98 56877.46 88888.00 2018-07-07 06:47:57.406 188 11387.39 50.97 56877.45 88888.00 2018-07-07 06:47:57.906 188 11387.35 50.93 56877.56 88888.00 2018-07-07 06:47:58.406 188 11387.32 50.94 56877.51 88888.00 2018-07-07 06:47:58.906 188 11387.30 50.94 56877.48 88888.00 2018-07-07 06:47:59.406 188 11387.22 50.96 56877.51 88888.00 2018-07-07 06:47:59.906 188 11387.20 51.00 56877.53 88888.00 2018-07-07 06:48:00.406 188 11387.22 50.93 56877.48 88888.00 2018-07-07 06:48:00.906 188 11387.19 50.90 56877.46 88888.00 2018-07-07 06:48:01.406 188 11387.12 50.93 56877.45 88888.00 2018-07-07 06:48:01.906 188 11387.15 50.90 56877.55 88888.00 2018-07-07 06:48:02.406 188 11387.11 50.89 56877.61 88888.00 2018-07-07 06:48:02.906 188 11387.01 50.87 56877.59 88888.00 2018-07-07 06:48:03.906 188 11387.00 50.83 56877.57 88888.00 2018-07-07 06:48:04.406 188 11386.92 50.77 56877.68 88888.00 2018-07-07 06:48:04.906 188 11386.93 50.81 56877.69 88888.00 2018-07-07 06:48:05.406 188 11386.95 50.76 56877.65 88888.00 2018-07-07 06:48:05.906 188 11386.86 50.73 56877.61 88888.00 2018-07-07 06:48:06.406 188 11386.80 50.75 56877.63 88888.00 2018-07-07 06:48:06.906 188 11386.73 50.77 56877.64 88888.00 2018-07-07 06:48:07.406 188 11386.60 50.76 56877.62 88888.00 2018-07-07 06:48:07.906 188 11386.57 50.74 56877.55 88888.00 2018-07-07 06:48:08.406 188 11386.55 50.67 56877.52 88888.00 2018-07-07 06:48:08.906 188 11386.48 50.60 56877.43 88888.00 2018-07-07 06:48:09.406 188 11386.52 50.59 56877.45 88888.00 2018-07-07 06:48:09.906 188 11386.62 50.55 56877.40 88888.00 2018-07-07 06:48:10.406 188 11386.55 50.52 56877.34 88888.00 2018-07-07 06:48:10.906 188 11386.51 50.46 56877.30 88888.00 2018-07-07 06:48:11.406 188 11386.59 50.41 56877.27 88888.00 2018-07-07 06:48:11.906 188 11386.63 50.34 56877.27 88888.00 2018-07-07 06:48:12.406 188 11386.62 50.30 56877.32 88888.00 2018-07-07 06:48:12.906 188 11386.63 50.32 56877.46 88888.00 2018-07-07 06:48:13.406 188 11386.64 50.29 56877.53 88888.00 2018-07-07 06:48:13.906 188 11386.65 50.30 56877.52 88888.00 2018-07-07 06:48:14.406 188 11386.81 50.32 56877.53 88888.00 2018-07-07 06:48:14.906 188 11386.80 50.27 56877.51 88888.00 2018-07-07 06:48:15.406 188 11386.79 50.26 56877.56 88888.00 2018-07-07 06:48:15.906 188 11386.85 50.32 56877.58 88888.00 2018-07-07 06:48:16.406 188 11386.86 50.28 56877.63 88888.00 2018-07-07 06:48:16.906 188 11386.91 50.27 56877.68 88888.00 2018-07-07 06:48:17.406 188 11386.97 50.25 56877.64 88888.00 2018-07-07 06:48:17.906 188 11387.19 50.22 56877.58 88888.00 2018-07-07 06:48:18.406 188 11387.25 50.20 56877.63 88888.00 2018-07-07 06:48:18.906 188 11387.26 50.18 56877.71 88888.00 2018-07-07 06:48:19.406 188 11387.35 50.18 56877.78 88888.00 2018-07-07 06:48:19.906 188 11387.40 50.21 56877.77 88888.00 2018-07-07 06:48:20.406 188 11387.49 50.18 56877.83 88888.00 2018-07-07 06:48:20.906 188 11387.61 50.16 56877.97 88888.00 2018-07-07 06:48:21.406 188 11387.64 50.22 56878.13 88888.00 2018-07-07 06:48:21.906 188 11387.67 50.29 56878.27 88888.00 2018-07-07 06:48:22.406 188 11387.75 50.32 56878.41 88888.00 2018-07-07 06:48:22.906 188 11387.75 50.35 56878.53 88888.00 2018-07-07 06:48:23.406 188 11387.71 50.40 56878.61 88888.00 2018-07-07 06:48:23.906 188 11387.82 50.47 56878.65 88888.00 2018-07-07 06:48:24.406 188 11387.85 50.48 56878.73 88888.00 2018-07-07 06:48:24.906 188 11387.85 50.54 56878.80 88888.00 2018-07-07 06:48:25.406 188 11387.97 50.55 56878.87 88888.00 2018-07-07 06:48:25.906 188 11388.02 50.59 56878.93 88888.00 2018-07-07 06:48:26.406 188 11388.01 50.66 56878.83 88888.00 2018-07-07 06:48:27.407 188 11388.15 50.70 56878.73 88888.00 2018-07-07 06:48:27.907 188 11388.11 50.74 56878.62 88888.00 2018-07-07 06:48:28.407 188 11388.16 50.74 56878.70 88888.00 2018-07-07 06:48:28.907 188 11388.26 50.77 56878.77 88888.00 2018-07-07 06:48:29.407 188 11388.33 50.84 56878.90 88888.00 2018-07-07 06:48:29.907 188 11388.39 50.89 56879.06 88888.00 2018-07-07 06:48:30.407 188 11388.46 50.95 56879.23 88888.00 2018-07-07 06:48:30.907 188 11388.50 51.00 56879.45 88888.00 2018-07-07 06:48:31.407 188 11388.53 51.09 56879.73 88888.00 2018-07-07 06:48:31.907 188 11388.59 51.14 56879.93 88888.00 2018-07-07 06:48:32.407 188 11388.59 51.15 56880.16 88888.00 2018-07-07 06:48:32.907 188 11388.64 51.23 56880.41 88888.00 2018-07-07 06:48:33.407 188 11388.72 51.30 56880.56 88888.00 2018-07-07 06:48:33.907 188 11388.78 51.36 56880.76 88888.00 2018-07-07 06:48:34.407 188 11388.80 51.40 56881.03 88888.00 2018-07-07 06:48:34.907 188 11388.92 51.44 56881.14 88888.00 2018-07-07 06:48:35.407 188 11388.88 51.49 56881.19 88888.00 2018-07-07 06:48:35.907 188 11388.86 51.57 56881.36 88888.00 2018-07-07 06:48:36.407 188 11388.93 51.62 56881.47 88888.00 2018-07-07 06:48:36.907 188 11388.92 51.66 56881.59 88888.00 2018-07-07 06:48:37.407 188 11388.89 51.68 56881.72 88888.00 2018-07-07 06:48:37.907 188 11388.97 51.66 56881.75 88888.00 2018-07-07 06:48:38.407 188 11388.96 51.69 56881.83 88888.00 2018-07-07 06:48:38.907 188 11388.93 51.71 56881.95 88888.00 2018-07-07 06:48:39.407 188 11388.89 51.76 56882.10 88888.00 2018-07-07 06:48:39.907 188 11388.95 51.75 56882.17 88888.00 2018-07-07 06:48:40.407 188 11388.90 51.77 56882.30 88888.00 2018-07-07 06:48:40.907 188 11388.93 51.79 56882.34 88888.00 2018-07-07 06:48:41.407 188 11388.94 51.83 56882.31 88888.00 2018-07-07 06:48:41.907 188 11388.89 51.88 56882.26 88888.00 2018-07-07 06:48:42.407 188 11388.97 51.86 56882.28 88888.00 2018-07-07 06:48:42.907 188 11389.08 51.85 56882.25 88888.00 2018-07-07 06:48:43.407 188 11389.03 51.84 56882.07 88888.00 2018-07-07 06:48:43.907 188 11389.08 51.82 56881.93 88888.00 2018-07-07 06:48:44.407 188 11389.09 51.79 56881.78 88888.00 2018-07-07 06:48:44.907 188 11389.08 51.75 56881.51 88888.00 2018-07-07 06:48:45.407 188 11389.04 51.70 56881.31 88888.00 2018-07-07 06:48:45.907 188 11389.09 51.63 56881.03 88888.00 2018-07-07 06:48:46.407 188 11389.08 51.55 56880.79 88888.00 2018-07-07 06:48:46.907 188 11389.10 51.43 56880.51 88888.00 2018-07-07 06:48:47.407 188 11389.17 51.41 56880.20 88888.00 2018-07-07 06:48:47.907 188 11389.06 51.30 56879.94 88888.00 2018-07-07 06:48:48.407 188 11389.00 51.28 56879.68 88888.00 2018-07-07 06:48:48.907 188 11389.00 51.30 56879.52 88888.00 2018-07-07 06:48:49.407 188 11389.01 51.28 56879.50 88888.00 2018-07-07 06:48:49.907 188 11389.01 51.28 56879.42 88888.00 2018-07-07 06:48:50.407 188 11389.06 51.25 56879.37 88888.00 2018-07-07 06:48:50.907 188 11389.04 51.29 56879.24 88888.00 2018-07-07 06:48:51.407 188 11388.96 51.24 56879.23 88888.00 2018-07-07 06:48:51.907 188 11389.00 51.24 56879.23 88888.00 2018-07-07 06:48:52.407 188 11389.04 51.27 56879.28 88888.00 2018-07-07 06:48:52.907 188 11388.96 51.27 56879.23 88888.00 2018-07-07 06:48:53.407 188 11388.99 51.30 56879.13 88888.00 2018-07-07 06:48:53.907 188 11389.03 51.28 56879.16 88888.00 2018-07-07 06:48:54.407 188 11388.88 51.25 56879.12 88888.00 2018-07-07 06:48:54.907 188 11388.88 51.25 56879.06 88888.00 2018-07-07 06:48:55.407 188 11388.89 51.24 56878.97 88888.00 2018-07-07 06:48:55.907 188 11388.85 51.25 56878.98 88888.00 2018-07-07 06:48:56.407 188 11388.82 51.30 56878.87 88888.00 2018-07-07 06:48:56.907 188 11388.80 51.32 56878.80 88888.00 2018-07-07 06:48:57.407 188 11388.72 51.34 56878.68 88888.00 2018-07-07 06:48:57.907 188 11388.66 51.32 56878.60 88888.00 2018-07-07 06:48:58.407 188 11388.62 51.29 56878.42 88888.00 2018-07-07 06:48:58.907 188 11388.52 51.25 56878.35 88888.00 2018-07-07 06:48:59.407 188 11388.41 51.20 56878.23 88888.00 2018-07-07 06:48:59.907 188 11388.40 51.16 56878.16 88888.00 2018-07-07 06:49:00.407 188 11388.39 51.16 56878.02 88888.00 2018-07-07 06:49:00.907 188 11388.32 51.15 56877.95 88888.00 2018-07-07 06:49:01.407 188 11388.32 51.08 56877.89 88888.00 2018-07-07 06:49:01.907 188 11388.26 50.97 56877.88 88888.00 2018-07-07 06:49:02.407 188 11388.23 50.95 56877.96 88888.00 2018-07-07 06:49:02.907 188 11388.29 50.95 56878.00 88888.00 2018-07-07 06:49:03.407 188 11388.33 50.90 56878.13 88888.00 2018-07-07 06:49:03.907 188 11388.32 50.90 56878.19 88888.00 2018-07-07 06:49:04.407 188 11388.34 50.93 56878.38 88888.00 2018-07-07 06:49:04.907 188 11388.44 50.98 56878.62 88888.00 2018-07-07 06:49:05.407 188 11388.45 51.01 56878.83 88888.00 2018-07-07 06:49:05.907 188 11388.48 51.06 56879.05 88888.00 2018-07-07 06:49:06.407 188 11388.55 51.09 56879.39 88888.00 2018-07-07 06:49:06.907 188 11388.58 51.17 56879.73 88888.00 2018-07-07 06:49:07.407 188 11388.66 51.28 56880.10 88888.00 2018-07-07 06:49:07.907 188 11388.72 51.35 56880.57 88888.00 2018-07-07 06:49:09.407 188 11388.73 51.66 56882.11 88888.00 2018-07-07 06:49:09.907 188 11388.72 51.82 56882.51 88888.00 2018-07-07 06:49:10.407 188 11388.62 51.96 56882.88 88888.00 2018-07-07 06:49:10.907 188 11388.61 52.09 56883.22 88888.00 2018-07-07 06:49:11.407 188 11388.60 52.25 56883.49 88888.00 2018-07-07 06:49:11.907 188 11388.57 52.42 56883.77 88888.00 2018-07-07 06:49:12.407 188 11388.55 52.54 56883.95 88888.00 2018-07-07 06:49:12.907 188 11388.50 52.58 56884.05 88888.00 2018-07-07 06:49:13.407 188 11388.48 52.66 56884.06 88888.00 2018-07-07 06:49:13.907 188 11388.55 52.77 56884.04 88888.00 2018-07-07 06:49:14.407 188 11388.58 52.78 56884.00 88888.00 2018-07-07 06:49:14.907 188 11388.61 52.75 56883.94 88888.00 2018-07-07 06:49:15.407 188 11388.67 52.70 56883.95 88888.00 2018-07-07 06:49:15.907 188 11388.79 52.61 56883.90 88888.00 2018-07-07 06:49:16.407 188 11388.90 52.61 56883.88 88888.00 2018-07-07 06:49:16.907 188 11389.04 52.70 56884.01 88888.00 2018-07-07 06:49:17.407 188 11389.16 52.74 56884.20 88888.00 2018-07-07 06:49:17.907 188 11389.20 52.75 56884.32 88888.00 2018-07-07 06:49:18.407 188 11389.37 52.79 56884.52 88888.00 2018-07-07 06:49:18.907 188 11389.50 52.88 56884.75 88888.00 2018-07-07 06:49:19.407 188 11389.55 52.99 56884.95 88888.00 2018-07-07 06:49:19.907 188 11389.63 53.15 56885.12 88888.00 2018-07-07 06:49:20.407 188 11389.75 53.26 56885.27 88888.00 2018-07-07 06:49:20.907 188 11389.75 53.35 56885.34 88888.00 2018-07-07 06:49:21.407 188 11389.76 53.41 56885.35 88888.00 2018-07-07 06:49:21.907 188 11389.91 53.48 56885.35 88888.00 2018-07-07 06:49:22.407 188 11389.96 53.49 56885.34 88888.00 2018-07-07 06:49:22.907 188 11390.07 53.55 56885.32 88888.00 2018-07-07 06:49:23.407 188 11390.20 53.61 56885.27 88888.00 2018-07-07 06:49:23.907 188 11390.21 53.63 56885.09 88888.00 2018-07-07 06:49:24.407 188 11390.32 53.66 56885.02 88888.00 2018-07-07 06:49:24.907 188 11390.47 53.68 56884.99 88888.00 2018-07-07 06:49:25.407 188 11390.53 53.66 56884.90 88888.00 2018-07-07 06:49:25.907 188 11390.65 53.65 56884.68 88888.00 2018-07-07 06:49:26.407 188 11390.74 53.67 56884.56 88888.00 2018-07-07 06:49:26.907 188 11390.81 53.67 56884.48 88888.00 2018-07-07 06:49:27.407 188 11390.88 53.63 56884.48 88888.00 2018-07-07 06:49:27.907 188 11391.03 53.65 56884.46 88888.00 2018-07-07 06:49:28.407 188 11391.14 53.63 56884.38 88888.00 2018-07-07 06:49:28.907 188 11391.23 53.66 56884.35 88888.00 2018-07-07 06:49:29.407 188 11391.35 53.73 56884.35 88888.00 2018-07-07 06:49:29.907 188 11391.49 53.77 56884.42 88888.00 2018-07-07 06:49:30.407 188 11391.50 53.73 56884.45 88888.00 2018-07-07 06:49:30.907 188 11391.65 53.75 56884.49 88888.00 2018-07-07 06:49:31.407 188 11391.71 53.79 56884.51 88888.00 2018-07-07 06:49:31.907 188 11391.75 53.85 56884.61 88888.00 2018-07-07 06:49:32.407 188 11391.86 53.95 56884.69 88888.00 2018-07-07 06:49:32.907 188 11391.95 54.01 56884.78 88888.00 2018-07-07 06:49:33.407 188 11392.01 54.06 56884.89 88888.00 2018-07-07 06:49:33.907 188 11392.07 54.14 56884.94 88888.00 2018-07-07 06:49:34.407 188 11392.11 54.20 56884.97 88888.00 2018-07-07 06:49:34.907 188 11392.08 54.28 56884.89 88888.00 2018-07-07 06:49:35.407 188 11392.15 54.26 56884.81 88888.00 2018-07-07 06:49:35.907 188 11392.25 54.27 56884.78 88888.00 2018-07-07 06:49:36.407 188 11392.29 54.30 56884.67 88888.00 2018-07-07 06:49:36.907 188 11392.30 54.34 56884.52 88888.00 2018-07-07 06:49:37.407 188 11392.39 54.38 56884.44 88888.00 2018-07-07 06:49:37.907 188 11392.42 54.37 56884.30 88888.00 2018-07-07 06:49:38.407 188 11392.43 54.35 56884.32 88888.00 2018-07-07 06:49:38.907 188 11392.55 54.38 56884.31 88888.00 2018-07-07 06:49:39.407 188 11392.54 54.41 56884.27 88888.00 2018-07-07 06:49:39.907 188 11392.50 54.44 56884.32 88888.00 2018-07-07 06:49:40.407 188 11392.48 54.43 56884.29 88888.00 2018-07-07 06:49:40.907 188 11392.47 54.37 56884.23 88888.00 2018-07-07 06:49:41.407 188 11392.44 54.40 56884.22 88888.00 2018-07-07 06:49:41.907 188 11392.54 54.37 56884.14 88888.00 2018-07-07 06:49:42.407 188 11392.51 54.37 56884.06 88888.00 2018-07-07 06:49:42.907 188 11392.48 54.36 56883.98 88888.00 2018-07-07 06:49:43.407 188 11392.58 54.35 56883.78 88888.00 2018-07-07 06:49:43.907 188 11392.63 54.29 56883.62 88888.00 2018-07-07 06:49:44.407 188 11392.63 54.30 56883.63 88888.00 2018-07-07 06:49:44.907 188 11392.63 54.29 56883.55 88888.00 2018-07-07 06:49:45.407 188 11392.75 54.24 56883.53 88888.00 2018-07-07 06:49:45.907 188 11392.69 54.21 56883.50 88888.00 2018-07-07 06:49:46.407 188 11392.76 54.21 56883.47 88888.00 2018-07-07 06:49:46.907 188 11392.77 54.17 56883.48 88888.00 2018-07-07 06:49:47.407 188 11392.72 54.17 56883.52 88888.00 2018-07-07 06:49:47.907 188 11392.81 54.24 56883.63 88888.00 2018-07-07 06:49:48.407 188 11392.89 54.23 56883.80 88888.00 2018-07-07 06:49:48.907 188 11392.85 54.26 56883.91 88888.00 2018-07-07 06:49:49.407 188 11392.88 54.36 56884.00 88888.00 2018-07-07 06:49:50.407 188 11393.00 54.37 56884.19 88888.00 2018-07-07 06:49:50.907 188 11392.99 54.37 56884.32 88888.00 2018-07-07 06:49:51.407 188 11393.18 54.38 56884.39 88888.00 2018-07-07 06:49:51.907 188 11393.23 54.40 56884.32 88888.00 2018-07-07 06:49:52.407 188 11393.24 54.35 56884.30 88888.00 2018-07-07 06:49:52.907 188 11393.38 54.38 56884.27 88888.00 2018-07-07 06:49:53.407 188 11393.47 54.43 56884.26 88888.00 2018-07-07 06:49:53.907 188 11393.46 54.48 56884.23 88888.00 2018-07-07 06:49:54.407 188 11393.64 54.48 56884.22 88888.00 2018-07-07 06:49:54.907 188 11393.73 54.44 56884.26 88888.00 2018-07-07 06:49:55.407 188 11393.74 54.44 56884.35 88888.00 2018-07-07 06:49:55.907 188 11393.79 54.50 56884.43 88888.00 2018-07-07 06:49:56.407 188 11393.87 54.53 56884.54 88888.00 2018-07-07 06:49:56.907 188 11393.89 54.63 56884.68 88888.00 2018-07-07 06:49:57.407 188 11393.96 54.71 56884.89 88888.00 2018-07-07 06:49:57.907 188 11394.03 54.81 56885.10 88888.00 2018-07-07 06:49:58.407 188 11394.03 54.89 56885.31 88888.00 2018-07-07 06:49:58.907 188 11394.08 54.96 56885.41 88888.00 2018-07-07 06:49:59.407 188 11394.23 55.06 56885.51 88888.00 2018-07-07 06:49:59.907 188 11394.27 55.13 56885.55 88888.00 2018-07-07 06:50:00.407 188 11394.31 55.21 56885.64 88888.00 2018-07-07 06:50:00.907 188 11394.45 55.29 56885.60 88888.00 2018-07-07 06:50:01.407 188 11394.52 55.32 56885.61 88888.00 2018-07-07 06:50:01.907 188 11394.52 55.37 56885.66 88888.00 2018-07-07 06:50:02.407 188 11394.58 55.37 56885.59 88888.00 2018-07-07 06:50:02.907 188 11394.62 55.40 56885.53 88888.00 2018-07-07 06:50:03.407 188 11394.69 55.45 56885.49 88888.00 2018-07-07 06:50:03.907 188 11394.82 55.45 56885.36 88888.00 2018-07-07 06:50:04.407 188 11394.84 55.46 56885.32 88888.00 2018-07-07 06:50:04.907 188 11394.90 55.47 56885.28 88888.00 2018-07-07 06:50:05.407 188 11394.98 55.50 56885.17 88888.00 2018-07-07 06:50:05.907 188 11394.97 55.50 56885.09 88888.00 2018-07-07 06:50:06.407 188 11394.96 55.52 56884.99 88888.00 2018-07-07 06:50:06.907 188 11395.07 55.52 56884.99 88888.00 2018-07-07 06:50:07.407 188 11395.21 55.53 56884.90 88888.00 2018-07-07 06:50:07.907 188 11395.19 55.57 56884.78 88888.00 2018-07-07 06:50:08.407 188 11395.26 55.52 56884.78 88888.00 2018-07-07 06:50:08.907 188 11395.35 55.47 56884.82 88888.00 2018-07-07 06:50:09.407 188 11395.33 55.53 56884.75 88888.00 2018-07-07 06:50:09.907 188 11395.40 55.57 56884.63 88888.00 2018-07-07 06:50:10.407 188 11395.49 55.52 56884.63 88888.00 2018-07-07 06:50:10.907 188 11395.47 55.49 56884.65 88888.00 2018-07-07 06:50:11.407 188 11395.55 55.47 56884.68 88888.00 2018-07-07 06:50:11.907 188 11395.62 55.45 56884.61 88888.00 2018-07-07 06:50:12.407 188 11395.64 55.45 56884.62 88888.00 2018-07-07 06:50:12.907 188 11395.71 55.46 56884.65 88888.00 2018-07-07 06:50:13.407 188 11395.82 55.47 56884.71 88888.00 2018-07-07 06:50:13.907 188 11395.82 55.50 56884.77 88888.00 2018-07-07 06:50:14.407 188 11395.90 55.53 56884.91 88888.00 2018-07-07 06:50:14.907 188 11395.99 55.58 56885.06 88888.00 2018-07-07 06:50:15.407 188 11395.99 55.62 56885.16 88888.00 2018-07-07 06:50:15.907 188 11395.99 55.66 56885.21 88888.00 2018-07-07 06:50:16.407 188 11396.10 55.71 56885.41 88888.00 2018-07-07 06:50:16.907 188 11396.08 55.77 56885.49 88888.00 2018-07-07 06:50:17.407 188 11395.98 55.86 56885.61 88888.00 2018-07-07 06:50:17.907 188 11396.03 55.92 56885.65 88888.00 2018-07-07 06:50:18.407 188 11396.07 55.89 56885.65 88888.00 2018-07-07 06:50:18.907 188 11396.02 55.90 56885.72 88888.00 2018-07-07 06:50:19.407 188 11396.04 55.86 56885.76 88888.00 2018-07-07 06:50:19.907 188 11396.07 55.80 56885.70 88888.00 2018-07-07 06:50:20.407 188 11396.02 55.78 56885.73 88888.00 2018-07-07 06:50:20.907 188 11396.02 55.72 56885.73 88888.00 2018-07-07 06:50:21.407 188 11396.04 55.64 56885.70 88888.00 2018-07-07 06:50:21.907 188 11396.03 55.51 56885.66 88888.00 2018-07-07 06:50:22.407 188 11396.08 55.46 56885.66 88888.00 2018-07-07 06:50:22.907 188 11396.08 55.40 56885.65 88888.00 2018-07-07 06:50:23.407 188 11396.02 55.31 56885.63 88888.00 2018-07-07 06:50:23.907 188 11396.01 55.24 56885.58 88888.00 2018-07-07 06:50:24.407 188 11396.03 55.19 56885.60 88888.00 2018-07-07 06:50:24.907 188 11395.96 55.12 56885.55 88888.00 2018-07-07 06:50:25.407 188 11395.92 55.06 56885.57 88888.00 2018-07-07 06:50:25.907 188 11395.94 54.98 56885.59 88888.00 2018-07-07 06:50:26.407 188 11395.89 54.92 56885.64 88888.00 2018-07-07 06:50:26.907 188 11395.81 54.90 56885.68 88888.00 2018-07-07 06:50:27.407 188 11395.87 54.87 56885.70 88888.00 2018-07-07 06:50:27.907 188 11395.84 54.79 56885.86 88888.00 2018-07-07 06:50:28.407 188 11395.73 54.77 56885.96 88888.00 2018-07-07 06:50:28.907 188 11395.71 54.78 56886.03 88888.00 2018-07-07 06:50:29.407 188 11395.68 54.76 56886.11 88888.00 2018-07-07 06:50:29.907 188 11395.52 54.78 56886.16 88888.00 2018-07-07 06:50:30.408 188 11395.49 54.85 56886.22 88888.00 2018-07-07 06:50:30.908 188 11395.40 54.85 56886.34 88888.00 2018-07-07 06:50:31.908 188 11395.14 54.94 56886.53 88888.00 2018-07-07 06:50:32.408 188 11395.03 54.92 56886.64 88888.00 2018-07-07 06:50:32.908 188 11394.94 54.92 56886.75 88888.00 2018-07-07 06:50:33.408 188 11394.89 54.99 56886.90 88888.00 2018-07-07 06:50:33.908 188 11394.82 55.02 56887.11 88888.00 2018-07-07 06:50:34.408 188 11394.71 55.06 56887.32 88888.00 2018-07-07 06:50:34.908 188 11394.69 55.10 56887.54 88888.00 2018-07-07 06:50:35.408 188 11394.69 55.11 56887.72 88888.00 2018-07-07 06:50:35.908 188 11394.59 55.13 56887.88 88888.00 2018-07-07 06:50:36.408 188 11394.50 55.11 56887.95 88888.00 2018-07-07 06:50:36.908 188 11394.52 55.09 56887.96 88888.00 2018-07-07 06:50:37.408 188 11394.51 55.08 56887.95 88888.00 2018-07-07 06:50:37.908 188 11394.44 55.03 56888.01 88888.00 2018-07-07 06:50:38.408 188 11394.42 54.99 56887.95 88888.00 2018-07-07 06:50:38.908 188 11394.34 54.91 56887.85 88888.00 2018-07-07 06:50:39.408 188 11394.24 54.84 56887.70 88888.00 2018-07-07 06:50:39.908 188 11394.23 54.82 56887.46 88888.00 2018-07-07 06:50:40.408 188 11394.18 54.77 56887.25 88888.00 2018-07-07 06:50:40.908 188 11394.14 54.71 56887.16 88888.00 2018-07-07 06:50:41.408 188 11394.09 54.68 56887.00 88888.00 2018-07-07 06:50:41.908 188 11393.99 54.62 56886.86 88888.00 2018-07-07 06:50:42.408 188 11393.93 54.61 56886.82 88888.00 2018-07-07 06:50:42.908 188 11393.90 54.62 56886.71 88888.00 2018-07-07 06:50:43.408 188 11393.86 54.58 56886.61 88888.00 2018-07-07 06:50:43.908 188 11393.75 54.56 56886.51 88888.00 2018-07-07 06:50:44.408 188 11393.79 54.56 56886.49 88888.00 2018-07-07 06:50:44.908 188 11393.76 54.54 56886.44 88888.00 2018-07-07 06:50:45.408 188 11393.74 54.45 56886.43 88888.00 2018-07-07 06:50:45.908 188 11393.78 54.50 56886.47 88888.00 2018-07-07 06:50:46.408 188 11393.83 54.43 56886.39 88888.00 2018-07-07 06:50:46.908 188 11393.79 54.36 56886.34 88888.00 2018-07-07 06:50:47.408 188 11393.76 54.37 56886.34 88888.00 2018-07-07 06:50:47.908 188 11393.81 54.35 56886.36 88888.00 2018-07-07 06:50:48.408 188 11393.75 54.30 56886.41 88888.00 2018-07-07 06:50:48.908 188 11393.76 54.26 56886.47 88888.00 2018-07-07 06:50:49.408 188 11393.82 54.22 56886.51 88888.00 2018-07-07 06:50:49.908 188 11393.74 54.19 56886.56 88888.00 2018-07-07 06:50:50.408 188 11393.69 54.21 56886.56 88888.00 2018-07-07 06:50:50.908 188 11393.68 54.22 56886.60 88888.00 2018-07-07 06:50:51.408 188 11393.65 54.27 56886.71 88888.00 2018-07-07 06:50:51.908 188 11393.61 54.28 56886.83 88888.00 2018-07-07 06:50:52.408 188 11393.60 54.26 56886.95 88888.00 2018-07-07 06:50:52.908 188 11393.55 54.21 56887.09 88888.00 2018-07-07 06:50:53.408 188 11393.57 54.27 56887.26 88888.00 2018-07-07 06:50:53.908 188 11393.54 54.30 56887.43 88888.00 2018-07-07 06:50:54.408 188 11393.47 54.31 56887.60 88888.00 2018-07-07 06:50:54.908 188 11393.44 54.35 56887.76 88888.00 2018-07-07 06:50:55.408 188 11393.43 54.31 56887.97 88888.00 2018-07-07 06:50:55.908 188 11393.39 54.29 56888.07 88888.00 2018-07-07 06:50:56.408 188 11393.31 54.35 56888.21 88888.00 2018-07-07 06:50:56.908 188 11393.18 54.40 56888.36 88888.00 2018-07-07 06:50:57.408 188 11393.14 54.40 56888.66 88888.00 2018-07-07 06:50:57.908 188 11393.03 54.43 56888.94 88888.00 2018-07-07 06:50:58.408 188 11393.03 54.51 56889.12 88888.00 2018-07-07 06:50:58.908 188 11392.98 54.53 56889.43 88888.00 2018-07-07 06:50:59.408 188 11392.79 54.55 56889.65 88888.00 2018-07-07 06:50:59.908 188 11392.74 54.62 56889.88 88888.00 2018-07-07 06:51:00.408 188 11392.62 54.69 56890.07 88888.00 2018-07-07 06:51:00.908 188 11392.44 54.69 56890.22 88888.00 2018-07-07 06:51:01.408 188 11392.34 54.74 56890.32 88888.00 2018-07-07 06:51:01.908 188 11392.25 54.72 56890.29 88888.00 2018-07-07 06:51:02.408 188 11392.11 54.69 56890.38 88888.00 2018-07-07 06:51:03.408 188 11391.95 54.69 56890.35 88888.00 2018-07-07 06:51:03.908 188 11391.81 54.68 56890.27 88888.00 2018-07-07 06:51:04.408 188 11391.72 54.65 56890.20 88888.00 2018-07-07 06:51:04.908 188 11391.68 54.57 56890.17 88888.00 2018-07-07 06:51:05.408 188 11391.58 54.49 56890.17 88888.00 2018-07-07 06:51:05.908 188 11391.50 54.41 56890.19 88888.00 2018-07-07 06:51:06.408 188 11391.46 54.43 56890.23 88888.00 2018-07-07 06:51:06.908 188 11391.42 54.36 56890.26 88888.00 2018-07-07 06:51:07.408 188 11391.33 54.35 56890.41 88888.00 2018-07-07 06:51:07.908 188 11391.31 54.31 56890.45 88888.00 2018-07-07 06:51:08.408 188 11391.29 54.29 56890.51 88888.00 2018-07-07 06:51:08.908 188 11391.29 54.30 56890.60 88888.00 2018-07-07 06:51:09.408 188 11391.33 54.31 56890.74 88888.00 2018-07-07 06:51:09.908 188 11391.29 54.31 56890.88 88888.00 2018-07-07 06:51:10.408 188 11391.16 54.35 56891.07 88888.00 2018-07-07 06:51:10.908 188 11391.22 54.37 56891.19 88888.00 2018-07-07 06:51:11.408 188 11391.23 54.44 56891.37 88888.00 2018-07-07 06:51:11.908 188 11391.14 54.50 56891.62 88888.00 2018-07-07 06:51:12.408 188 11391.19 54.56 56891.78 88888.00 2018-07-07 06:51:12.908 188 11391.23 54.61 56891.90 88888.00 2018-07-07 06:51:13.408 188 11391.22 54.64 56892.10 88888.00 2018-07-07 06:51:13.908 188 11391.31 54.65 56892.33 88888.00 2018-07-07 06:51:14.408 188 11391.36 54.71 56892.44 88888.00 2018-07-07 06:51:14.908 188 11391.32 54.76 56892.54 88888.00 2018-07-07 06:51:15.408 188 11391.33 54.87 56892.77 88888.00 2018-07-07 06:51:15.908 188 11391.44 54.94 56892.92 88888.00 2018-07-07 06:51:16.408 188 11391.43 54.94 56893.09 88888.00 2018-07-07 06:51:16.908 188 11391.52 54.99 56893.21 88888.00 2018-07-07 06:51:17.408 188 11391.63 55.13 56893.41 88888.00 2018-07-07 06:51:17.908 188 11391.58 55.23 56893.60 88888.00 2018-07-07 06:51:18.408 188 11391.68 55.26 56893.68 88888.00 2018-07-07 06:51:18.908 188 11391.68 55.33 56893.76 88888.00 2018-07-07 06:51:19.408 188 11391.64 55.39 56893.80 88888.00 2018-07-07 06:51:19.908 188 11391.71 55.40 56893.75 88888.00 2018-07-07 06:51:20.408 188 11391.84 55.40 56893.68 88888.00 2018-07-07 06:51:20.908 188 11391.88 55.40 56893.64 88888.00 2018-07-07 06:51:21.408 188 11391.94 55.45 56893.61 88888.00 2018-07-07 06:51:21.908 188 11392.04 55.43 56893.53 88888.00 2018-07-07 06:51:22.408 188 11392.06 55.33 56893.35 88888.00 2018-07-07 06:51:22.908 188 11392.08 55.36 56893.23 88888.00 2018-07-07 06:51:23.408 188 11392.18 55.37 56893.19 88888.00 2018-07-07 06:51:23.908 188 11392.22 55.37 56893.15 88888.00 2018-07-07 06:51:24.408 188 11392.20 55.38 56893.03 88888.00 2018-07-07 06:51:24.908 188 11392.19 55.39 56892.95 88888.00 2018-07-07 06:51:25.408 188 11392.25 55.33 56892.87 88888.00 2018-07-07 06:51:25.908 188 11392.22 55.33 56892.67 88888.00 2018-07-07 06:51:26.408 188 11392.26 55.32 56892.65 88888.00 2018-07-07 06:51:26.908 188 11392.36 55.28 56892.59 88888.00 2018-07-07 06:51:27.408 188 11392.40 55.26 56892.57 88888.00 2018-07-07 06:51:27.908 188 11392.40 55.24 56892.58 88888.00 2018-07-07 06:51:28.408 188 11392.43 55.19 56892.51 88888.00 2018-07-07 06:51:28.908 188 11392.43 55.24 56892.45 88888.00 2018-07-07 06:51:29.408 188 11392.53 55.23 56892.40 88888.00 2018-07-07 06:51:29.908 188 11392.60 55.18 56892.42 88888.00 2018-07-07 06:51:30.408 188 11392.62 55.24 56892.41 88888.00 2018-07-07 06:51:30.908 188 11392.65 55.28 56892.40 88888.00 2018-07-07 06:51:31.408 188 11392.72 55.25 56892.32 88888.00 2018-07-07 06:51:31.908 188 11392.78 55.24 56892.32 88888.00 2018-07-07 06:51:32.408 188 11392.81 55.25 56892.32 88888.00 2018-07-07 06:51:32.908 188 11392.85 55.28 56892.26 88888.00 2018-07-07 06:51:33.408 188 11392.90 55.28 56892.20 88888.00 2018-07-07 06:51:33.908 188 11392.90 55.24 56892.13 88888.00 2018-07-07 06:51:34.408 188 11392.90 55.25 56892.10 88888.00 2018-07-07 06:51:34.908 188 11392.90 55.29 56892.07 88888.00 2018-07-07 06:51:35.408 188 11392.91 55.32 56892.05 88888.00 2018-07-07 06:51:35.908 188 11392.99 55.29 56891.96 88888.00 2018-07-07 06:51:36.408 188 11393.04 55.29 56892.05 88888.00 2018-07-07 06:51:36.908 188 11393.07 55.35 56892.10 88888.00 2018-07-07 06:51:37.408 188 11393.10 55.44 56892.12 88888.00 2018-07-07 06:51:37.908 188 11393.20 55.47 56892.16 88888.00 2018-07-07 06:51:38.408 188 11393.23 55.51 56892.20 88888.00 2018-07-07 06:51:38.908 188 11393.33 55.57 56892.29 88888.00 2018-07-07 06:51:39.408 188 11393.37 55.64 56892.34 88888.00 2018-07-07 06:51:39.908 188 11393.38 55.66 56892.33 88888.00 2018-07-07 06:51:40.408 188 11393.47 55.73 56892.39 88888.00 2018-07-07 06:51:40.908 188 11393.54 55.78 56892.40 88888.00 2018-07-07 06:51:41.408 188 11393.58 55.84 56892.40 88888.00 2018-07-07 06:51:41.908 188 11393.59 55.90 56892.31 88888.00 2018-07-07 06:51:42.408 188 11393.64 55.90 56892.23 88888.00 2018-07-07 06:51:42.908 188 11393.67 55.92 56892.21 88888.00 2018-07-07 06:51:43.408 188 11393.73 55.97 56892.10 88888.00 2018-07-07 06:51:43.908 188 11393.76 56.03 56892.07 88888.00 2018-07-07 06:51:44.408 188 11393.79 56.07 56892.03 88888.00 2018-07-07 06:51:44.908 188 11393.72 56.10 56891.91 88888.00 2018-07-07 06:51:45.408 188 11393.85 56.10 56891.80 88888.00 2018-07-07 06:51:45.908 188 11393.93 56.12 56891.74 88888.00 2018-07-07 06:51:46.408 188 11393.93 56.13 56891.75 88888.00 2018-07-07 06:51:46.908 188 11393.95 56.17 56891.71 88888.00 2018-07-07 06:51:47.408 188 11393.95 56.19 56891.64 88888.00 2018-07-07 06:51:47.908 188 11393.87 56.27 56891.61 88888.00 2018-07-07 06:51:48.408 188 11393.89 56.35 56891.54 88888.00 2018-07-07 06:51:48.908 188 11393.86 56.41 56891.51 88888.00 2018-07-07 06:51:49.408 188 11393.78 56.42 56891.55 88888.00 2018-07-07 06:51:49.908 188 11393.82 56.49 56891.56 88888.00 2018-07-07 06:51:50.408 188 11393.79 56.54 56891.46 88888.00 2018-07-07 06:51:50.908 188 11393.64 56.57 56891.36 88888.00 2018-07-07 06:51:51.408 188 11393.59 56.57 56891.38 88888.00 2018-07-07 06:51:51.908 188 11393.54 56.57 56891.26 88888.00 2018-07-07 06:51:52.408 188 11393.46 56.58 56891.18 88888.00 2018-07-07 06:51:52.908 188 11393.38 56.60 56891.12 88888.00 2018-07-07 06:51:53.408 188 11393.36 56.55 56890.94 88888.00 2018-07-07 06:51:53.908 188 11393.26 56.52 56890.81 88888.00 2018-07-07 06:51:54.408 188 11393.20 56.48 56890.79 88888.00 2018-07-07 06:51:54.908 188 11393.12 56.42 56890.78 88888.00 2018-07-07 06:51:55.408 188 11393.02 56.39 56890.79 88888.00 2018-07-07 06:51:55.908 188 11392.95 56.38 56890.77 88888.00 2018-07-07 06:51:56.408 188 11392.91 56.37 56890.83 88888.00 2018-07-07 06:51:56.908 188 11392.81 56.31 56890.96 88888.00 2018-07-07 06:51:57.408 188 11392.71 56.34 56891.07 88888.00 2018-07-07 06:51:57.908 188 11392.65 56.37 56891.12 88888.00 2018-07-07 06:51:58.408 188 11392.56 56.39 56891.19 88888.00 2018-07-07 06:51:58.908 188 11392.43 56.38 56891.25 88888.00 2018-07-07 06:51:59.408 188 11392.30 56.41 56891.28 88888.00 2018-07-07 06:51:59.908 188 11392.13 56.46 56891.26 88888.00 2018-07-07 06:52:00.408 188 11392.00 56.42 56891.16 88888.00 2018-07-07 06:52:00.908 188 11391.97 56.42 56891.12 88888.00 2018-07-07 06:52:01.408 188 11391.84 56.41 56891.12 88888.00 2018-07-07 06:52:01.908 188 11391.75 56.38 56891.00 88888.00 2018-07-07 06:52:02.408 188 11391.67 56.37 56890.94 88888.00 2018-07-07 06:52:02.908 188 11391.60 56.28 56890.98 88888.00 2018-07-07 06:52:03.408 188 11391.49 56.23 56890.97 88888.00 2018-07-07 06:52:03.908 188 11391.39 56.23 56890.97 88888.00 2018-07-07 06:52:04.408 188 11391.29 56.20 56891.01 88888.00 2018-07-07 06:52:04.908 188 11391.18 56.18 56891.03 88888.00 2018-07-07 06:52:05.408 188 11391.03 56.15 56891.00 88888.00 2018-07-07 06:52:05.908 188 11390.95 56.13 56891.00 88888.00 2018-07-07 06:52:06.408 188 11390.77 56.10 56890.97 88888.00 2018-07-07 06:52:06.908 188 11390.63 56.17 56890.92 88888.00 2018-07-07 06:52:07.408 188 11390.53 56.19 56890.91 88888.00 2018-07-07 06:52:07.908 188 11390.32 56.13 56890.85 88888.00 2018-07-07 06:52:08.408 188 11390.13 56.08 56890.80 88888.00 2018-07-07 06:52:08.908 188 11389.99 56.11 56890.77 88888.00 2018-07-07 06:52:09.408 188 11389.78 56.05 56890.75 88888.00 2018-07-07 06:52:09.908 188 11389.56 56.04 56890.69 88888.00 2018-07-07 06:52:10.408 188 11389.42 56.08 56890.59 88888.00 2018-07-07 06:52:10.908 188 11389.29 55.98 56890.53 88888.00 2018-07-07 06:52:11.408 188 11389.13 55.98 56890.40 88888.00 2018-07-07 06:52:11.908 188 11389.09 56.04 56890.39 88888.00 2018-07-07 06:52:12.408 188 11388.94 56.03 56890.36 88888.00 2018-07-07 06:52:12.908 188 11388.75 56.01 56890.32 88888.00 2018-07-07 06:52:13.408 188 11388.65 56.03 56890.27 88888.00 2018-07-07 06:52:13.908 188 11388.55 56.03 56890.24 88888.00 2018-07-07 06:52:14.408 188 11388.40 56.01 56890.11 88888.00 2018-07-07 06:52:14.908 188 11388.34 56.03 56889.94 88888.00 2018-07-07 06:52:15.408 188 11388.32 55.96 56889.74 88888.00 2018-07-07 06:52:16.408 188 11388.12 55.80 56889.37 88888.00 2018-07-07 06:52:16.908 188 11388.09 55.77 56889.19 88888.00 2018-07-07 06:52:17.408 188 11387.99 55.69 56888.98 88888.00 2018-07-07 06:52:17.908 188 11387.94 55.65 56888.74 88888.00 2018-07-07 06:52:18.408 188 11387.90 55.60 56888.59 88888.00 2018-07-07 06:52:18.908 188 11387.83 55.59 56888.55 88888.00 2018-07-07 06:52:19.408 188 11387.76 55.63 56888.53 88888.00 2018-07-07 06:52:19.908 188 11387.79 55.62 56888.52 88888.00 2018-07-07 06:52:20.408 188 11387.72 55.64 56888.48 88888.00 2018-07-07 06:52:20.908 188 11387.74 55.65 56888.40 88888.00 2018-07-07 06:52:21.408 188 11387.78 55.67 56888.43 88888.00 2018-07-07 06:52:21.908 188 11387.70 55.64 56888.42 88888.00 2018-07-07 06:52:22.408 188 11387.65 55.65 56888.35 88888.00 2018-07-07 06:52:22.908 188 11387.68 55.67 56888.20 88888.00 2018-07-07 06:52:23.408 188 11387.63 55.59 56888.09 88888.00 2018-07-07 06:52:23.908 188 11387.57 55.57 56887.93 88888.00 2018-07-07 06:52:24.408 188 11387.55 55.63 56887.82 88888.00 2018-07-07 06:52:24.908 188 11387.46 55.57 56887.71 88888.00 2018-07-07 06:52:25.408 188 11387.35 55.57 56887.63 88888.00 2018-07-07 06:52:26.408 188 11387.27 55.56 56887.46 88888.00 2018-07-07 06:52:26.908 188 11387.12 55.57 56887.43 88888.00 2018-07-07 06:52:27.408 188 11387.04 55.65 56887.39 88888.00 2018-07-07 06:52:27.908 188 11386.91 55.66 56887.41 88888.00 2018-07-07 06:52:28.408 188 11386.74 55.69 56887.40 88888.00 2018-07-07 06:52:28.908 188 11386.69 55.72 56887.27 88888.00 2018-07-07 06:52:29.408 188 11386.55 55.76 56887.20 88888.00 2018-07-07 06:52:29.908 188 11386.36 55.79 56887.06 88888.00 2018-07-07 06:52:30.408 188 11386.19 55.85 56886.94 88888.00 2018-07-07 06:52:30.908 188 11386.12 55.85 56886.79 88888.00 2018-07-07 06:52:31.408 188 11386.03 55.83 56886.63 88888.00 2018-07-07 06:52:31.908 188 11385.95 55.84 56886.43 88888.00 2018-07-07 06:52:32.408 188 11385.96 55.81 56886.35 88888.00 2018-07-07 06:52:32.908 188 11385.94 55.79 56886.24 88888.00 2018-07-07 06:52:33.408 188 11385.87 55.78 56886.10 88888.00 2018-07-07 06:52:33.908 188 11385.93 55.79 56885.98 88888.00 2018-07-07 06:52:34.408 188 11385.89 55.78 56885.89 88888.00 2018-07-07 06:52:34.908 188 11385.83 55.81 56885.78 88888.00 2018-07-07 06:52:35.408 188 11385.88 55.81 56885.73 88888.00 2018-07-07 06:52:35.908 188 11385.88 55.79 56885.65 88888.00 2018-07-07 06:52:36.409 188 11385.88 55.80 56885.47 88888.00 2018-07-07 06:52:36.909 188 11385.89 55.78 56885.36 88888.00 2018-07-07 06:52:37.409 188 11385.89 55.77 56885.31 88888.00 2018-07-07 06:52:37.909 188 11385.90 55.80 56885.26 88888.00 2018-07-07 06:52:38.409 188 11385.98 55.85 56885.21 88888.00 2018-07-07 06:52:38.909 188 11386.01 55.79 56885.08 88888.00 2018-07-07 06:52:39.409 188 11385.96 55.76 56885.09 88888.00 2018-07-07 06:52:39.909 188 11386.04 55.76 56885.08 88888.00 2018-07-07 06:52:40.409 188 11386.09 55.71 56884.93 88888.00 2018-07-07 06:52:40.909 188 11386.09 55.71 56884.91 88888.00 2018-07-07 06:52:41.409 188 11386.11 55.76 56884.91 88888.00 2018-07-07 06:52:41.909 188 11386.21 55.77 56884.89 88888.00 2018-07-07 06:52:42.409 188 11386.18 55.66 56884.77 88888.00 2018-07-07 06:52:42.909 188 11386.21 55.78 56884.75 88888.00 2018-07-07 06:52:43.409 188 11386.28 55.79 56884.70 88888.00 2018-07-07 06:52:43.909 188 11386.31 55.74 56884.71 88888.00 2018-07-07 06:52:44.409 188 11386.28 55.74 56884.65 88888.00 2018-07-07 06:52:44.909 188 11386.33 55.72 56884.58 88888.00 2018-07-07 06:52:45.409 188 11386.37 55.65 56884.71 88888.00 2018-07-07 06:52:45.909 188 11386.45 55.62 56884.82 88888.00 2018-07-07 06:52:46.409 188 11386.52 55.60 56884.83 88888.00 2018-07-07 06:52:46.909 188 11386.55 55.56 56884.84 88888.00 2018-07-07 06:52:47.409 188 11386.58 55.57 56884.90 88888.00 2018-07-07 06:52:47.909 188 11386.64 55.60 56884.99 88888.00 2018-07-07 06:52:48.409 188 11386.64 55.59 56885.02 88888.00 2018-07-07 06:52:48.909 188 11386.69 55.58 56885.06 88888.00 2018-07-07 06:52:49.409 188 11386.81 55.60 56885.21 88888.00 2018-07-07 06:52:49.909 188 11386.83 55.58 56885.35 88888.00 2018-07-07 06:52:50.409 188 11386.83 55.60 56885.46 88888.00 2018-07-07 06:52:50.909 188 11386.88 55.63 56885.54 88888.00 2018-07-07 06:52:51.409 188 11386.95 55.63 56885.61 88888.00 2018-07-07 06:52:51.909 188 11386.98 55.60 56885.74 88888.00 2018-07-07 06:52:52.409 188 11387.13 55.58 56885.85 88888.00 2018-07-07 06:52:52.909 188 11387.16 55.58 56885.92 88888.00 2018-07-07 06:52:53.409 188 11387.11 55.56 56886.05 88888.00 2018-07-07 06:52:53.909 188 11387.20 55.57 56886.12 88888.00 2018-07-07 06:52:54.409 188 11387.23 55.59 56886.19 88888.00 2018-07-07 06:52:54.909 188 11387.22 55.65 56886.28 88888.00 2018-07-07 06:52:55.409 188 11387.30 55.67 56886.39 88888.00 2018-07-07 06:52:55.909 188 11387.35 55.63 56886.44 88888.00 2018-07-07 06:52:56.409 188 11387.35 55.65 56886.48 88888.00 2018-07-07 06:52:56.909 188 11387.40 55.70 56886.60 88888.00 2018-07-07 06:52:57.409 188 11387.50 55.67 56886.69 88888.00 2018-07-07 06:52:57.909 188 11387.51 55.67 56886.64 88888.00 2018-07-07 06:52:58.409 188 11387.57 55.66 56886.66 88888.00 2018-07-07 06:52:58.909 188 11387.70 55.67 56886.74 88888.00 2018-07-07 06:52:59.409 188 11387.72 55.69 56886.80 88888.00 2018-07-07 06:52:59.909 188 11387.77 55.69 56886.85 88888.00 2018-07-07 06:53:00.409 188 11387.92 55.66 56886.93 88888.00 2018-07-07 06:53:00.909 188 11387.95 55.64 56886.95 88888.00 2018-07-07 06:53:01.409 188 11387.97 55.67 56887.00 88888.00 2018-07-07 06:53:01.909 188 11388.01 55.73 56887.13 88888.00 2018-07-07 06:53:02.409 188 11388.04 55.74 56887.18 88888.00 2018-07-07 06:53:02.909 188 11388.06 55.79 56887.21 88888.00 2018-07-07 06:53:03.409 188 11388.10 55.80 56887.27 88888.00 2018-07-07 06:53:03.909 188 11388.12 55.80 56887.20 88888.00 2018-07-07 06:53:04.409 188 11388.16 55.84 56887.20 88888.00 2018-07-07 06:53:04.909 188 11388.22 55.85 56887.12 88888.00 2018-07-07 06:53:05.409 188 11388.24 55.86 56887.09 88888.00 2018-07-07 06:53:05.909 188 11388.25 55.92 56887.02 88888.00 2018-07-07 06:53:06.409 188 11388.39 55.93 56886.96 88888.00 2018-07-07 06:53:06.909 188 11388.47 55.93 56886.88 88888.00 2018-07-07 06:53:07.909 188 11388.53 56.00 56886.81 88888.00 2018-07-07 06:53:08.409 188 11388.55 56.05 56886.81 88888.00 2018-07-07 06:53:08.909 188 11388.60 56.08 56886.79 88888.00 2018-07-07 06:53:09.409 188 11388.68 56.13 56886.83 88888.00 2018-07-07 06:53:09.909 188 11388.83 56.18 56886.80 88888.00 2018-07-07 06:53:10.409 188 11388.92 56.20 56886.75 88888.00 2018-07-07 06:53:10.909 188 11389.01 56.25 56886.71 88888.00 2018-07-07 06:53:11.409 188 11389.07 56.27 56886.71 88888.00 2018-07-07 06:53:11.909 188 11389.04 56.28 56886.66 88888.00 2018-07-07 06:53:12.409 188 11389.13 56.32 56886.64 88888.00 2018-07-07 06:53:12.909 188 11389.18 56.38 56886.58 88888.00 2018-07-07 06:53:13.409 188 11389.20 56.38 56886.53 88888.00 2018-07-07 06:53:13.909 188 11389.22 56.45 56886.51 88888.00 2018-07-07 06:53:14.409 188 11389.33 56.45 56886.56 88888.00 2018-07-07 06:53:14.909 188 11389.33 56.48 56886.53 88888.00 2018-07-07 06:53:15.409 188 11389.35 56.57 56886.54 88888.00 2018-07-07 06:53:15.909 188 11389.45 56.57 56886.49 88888.00 2018-07-07 06:53:16.409 188 11389.50 56.55 56886.45 88888.00 2018-07-07 06:53:16.909 188 11389.62 56.66 56886.36 88888.00 2018-07-07 06:53:17.909 188 11389.80 56.66 56886.21 88888.00 2018-07-07 06:53:18.409 188 11389.91 56.67 56886.21 88888.00 2018-07-07 06:53:18.909 188 11390.07 56.72 56886.19 88888.00 2018-07-07 06:53:19.409 188 11390.24 56.74 56886.24 88888.00 2018-07-07 06:53:19.909 188 11390.28 56.73 56886.25 88888.00 2018-07-07 06:53:20.409 188 11390.42 56.79 56886.28 88888.00 2018-07-07 06:53:20.909 188 11390.62 56.81 56886.36 88888.00 2018-07-07 06:53:21.409 188 11390.67 56.78 56886.39 88888.00 2018-07-07 06:53:21.909 188 11390.77 56.81 56886.42 88888.00 2018-07-07 06:53:22.409 188 11390.91 56.83 56886.41 88888.00 2018-07-07 06:53:22.909 188 11391.03 56.83 56886.53 88888.00 2018-07-07 06:53:23.409 188 11391.14 56.83 56886.63 88888.00 2018-07-07 06:53:23.909 188 11391.26 56.80 56886.70 88888.00 2018-07-07 06:53:24.409 188 11391.37 56.79 56886.79 88888.00 2018-07-07 06:53:24.909 188 11391.50 56.82 56886.94 88888.00 2018-07-07 06:53:25.409 188 11391.58 56.72 56887.07 88888.00 2018-07-07 06:53:25.909 188 11391.61 56.81 56887.18 88888.00 2018-07-07 06:53:26.409 188 11391.70 56.89 56887.37 88888.00 2018-07-07 06:53:26.909 188 11391.82 56.95 56887.56 88888.00 2018-07-07 06:53:27.409 188 11391.89 57.07 56887.63 88888.00 2018-07-07 06:53:27.909 188 11391.91 57.09 56887.75 88888.00 2018-07-07 06:53:28.409 188 11391.95 57.14 56887.75 88888.00 2018-07-07 06:53:28.909 188 11392.01 57.20 56887.70 88888.00 2018-07-07 06:53:29.409 188 11392.02 57.21 56887.69 88888.00 2018-07-07 06:53:29.909 188 11392.13 57.20 56887.66 88888.00 2018-07-07 06:53:30.409 188 11392.15 57.17 56887.57 88888.00 2018-07-07 06:53:30.909 188 11392.16 57.23 56887.51 88888.00 2018-07-07 06:53:31.409 188 11392.18 57.30 56887.45 88888.00 2018-07-07 06:53:31.909 188 11392.25 57.27 56887.35 88888.00 2018-07-07 06:53:32.409 188 11392.20 57.28 56887.41 88888.00 2018-07-07 06:53:32.909 188 11392.22 57.36 56887.50 88888.00 2018-07-07 06:53:33.409 188 11392.30 57.42 56887.57 88888.00 2018-07-07 06:53:33.909 188 11392.28 57.44 56887.59 88888.00 2018-07-07 06:53:34.409 188 11392.36 57.54 56887.58 88888.00 2018-07-07 06:53:34.909 188 11392.41 57.60 56887.67 88888.00 2018-07-07 06:53:35.409 188 11392.34 57.62 56887.70 88888.00 2018-07-07 06:53:35.909 188 11392.42 57.69 56887.71 88888.00 2018-07-07 06:53:36.409 188 11392.46 57.70 56887.76 88888.00 2018-07-07 06:53:36.909 188 11392.49 57.70 56887.82 88888.00 2018-07-07 06:53:37.409 188 11392.60 57.80 56887.82 88888.00 2018-07-07 06:53:37.909 188 11392.70 57.84 56887.89 88888.00 2018-07-07 06:53:38.409 188 11392.76 57.82 56887.96 88888.00 2018-07-07 06:53:39.409 188 11392.97 57.94 56888.10 88888.00 2018-07-07 06:53:39.909 188 11393.05 58.00 56888.25 88888.00 2018-07-07 06:53:40.409 188 11393.09 58.05 56888.53 88888.00 2018-07-07 06:53:40.909 188 11393.21 58.07 56888.68 88888.00 2018-07-07 06:53:41.409 188 11393.27 58.14 56888.88 88888.00 2018-07-07 06:53:41.909 188 11393.30 58.23 56889.07 88888.00 2018-07-07 06:53:42.409 188 11393.45 58.30 56889.24 88888.00 2018-07-07 06:53:42.909 188 11393.48 58.32 56889.51 88888.00 2018-07-07 06:53:43.409 188 11393.51 58.37 56889.75 88888.00 2018-07-07 06:53:43.909 188 11393.66 58.46 56889.98 88888.00 2018-07-07 06:53:44.409 188 11393.68 58.50 56890.15 88888.00 2018-07-07 06:53:44.909 188 11393.71 58.53 56890.30 88888.00 2018-07-07 06:53:45.409 188 11393.78 58.58 56890.51 88888.00 2018-07-07 06:53:45.909 188 11393.74 58.65 56890.61 88888.00 2018-07-07 06:53:46.409 188 11393.73 58.65 56890.66 88888.00 2018-07-07 06:53:46.909 188 11393.81 58.66 56890.68 88888.00 2018-07-07 06:53:47.409 188 11393.83 58.69 56890.69 88888.00 2018-07-07 06:53:47.909 188 11393.78 58.69 56890.65 88888.00 2018-07-07 06:53:48.409 188 11393.81 58.76 56890.65 88888.00 2018-07-07 06:53:48.909 188 11393.82 58.77 56890.62 88888.00 2018-07-07 06:53:49.409 188 11393.78 58.75 56890.65 88888.00 2018-07-07 06:53:49.909 188 11393.87 58.77 56890.64 88888.00 2018-07-07 06:53:50.409 188 11394.02 58.76 56890.58 88888.00 2018-07-07 06:53:50.909 188 11393.90 58.77 56890.58 88888.00 2018-07-07 06:53:51.409 188 11393.89 58.78 56890.72 88888.00 2018-07-07 06:53:51.909 188 11394.01 58.75 56890.80 88888.00 2018-07-07 06:53:52.409 188 11393.97 58.73 56890.83 88888.00 2018-07-07 06:53:52.909 188 11393.95 58.77 56890.87 88888.00 2018-07-07 06:53:53.409 188 11394.00 58.76 56890.92 88888.00 2018-07-07 06:53:53.909 188 11394.00 58.77 56891.00 88888.00 2018-07-07 06:53:54.409 188 11393.99 58.78 56891.04 88888.00 2018-07-07 06:53:54.909 188 11393.96 58.75 56891.06 88888.00 2018-07-07 06:53:55.409 188 11393.89 58.70 56891.07 88888.00 2018-07-07 06:53:55.909 188 11393.81 58.69 56890.99 88888.00 2018-07-07 06:53:56.409 188 11393.79 58.68 56890.90 88888.00 2018-07-07 06:53:56.909 188 11393.76 58.59 56890.83 88888.00 2018-07-07 06:53:57.409 188 11393.67 58.53 56890.74 88888.00 2018-07-07 06:53:57.909 188 11393.58 58.50 56890.60 88888.00 2018-07-07 06:53:58.409 188 11393.50 58.48 56890.43 88888.00 2018-07-07 06:53:58.909 188 11393.36 58.41 56890.33 88888.00 2018-07-07 06:53:59.409 188 11393.23 58.35 56890.22 88888.00 2018-07-07 06:53:59.909 188 11393.13 58.30 56890.14 88888.00 2018-07-07 06:54:00.409 188 11393.00 58.19 56890.04 88888.00 2018-07-07 06:54:00.909 188 11392.91 58.15 56889.92 88888.00 2018-07-07 06:54:01.409 188 11392.84 58.12 56889.85 88888.00 2018-07-07 06:54:01.909 188 11392.74 58.08 56889.84 88888.00 2018-07-07 06:54:02.409 188 11392.64 58.04 56889.88 88888.00 2018-07-07 06:54:02.909 188 11392.60 58.01 56889.90 88888.00 2018-07-07 06:54:03.409 188 11392.43 57.96 56889.92 88888.00 2018-07-07 06:54:03.909 188 11392.36 57.96 56890.03 88888.00 2018-07-07 06:54:04.409 188 11392.35 57.97 56890.06 88888.00 2018-07-07 06:54:04.909 188 11392.18 57.90 56890.15 88888.00 2018-07-07 06:54:05.409 188 11392.07 57.85 56890.26 88888.00 2018-07-07 06:54:05.909 188 11391.99 57.84 56890.39 88888.00 2018-07-07 06:54:06.409 188 11391.85 57.85 56890.47 88888.00 2018-07-07 06:54:06.909 188 11391.70 57.89 56890.54 88888.00 2018-07-07 06:54:07.409 188 11391.65 57.88 56890.66 88888.00 2018-07-07 06:54:07.909 188 11391.51 57.87 56890.74 88888.00 2018-07-07 06:54:08.409 188 11391.38 57.84 56890.81 88888.00 2018-07-07 06:54:08.909 188 11391.35 57.83 56890.91 88888.00 2018-07-07 06:54:09.409 188 11391.24 57.82 56891.00 88888.00 2018-07-07 06:54:09.909 188 11391.19 57.80 56891.13 88888.00 2018-07-07 06:54:10.409 188 11391.16 57.76 56891.29 88888.00 2018-07-07 06:54:10.909 188 11391.04 57.76 56891.36 88888.00 2018-07-07 06:54:11.409 188 11390.96 57.75 56891.44 88888.00 2018-07-07 06:54:11.909 188 11390.98 57.69 56891.46 88888.00 2018-07-07 06:54:12.409 188 11390.90 57.63 56891.52 88888.00 2018-07-07 06:54:12.909 188 11390.75 57.64 56891.61 88888.00 2018-07-07 06:54:13.409 188 11390.65 57.68 56891.57 88888.00 2018-07-07 06:54:13.909 188 11390.53 57.67 56891.45 88888.00 2018-07-07 06:54:14.409 188 11390.28 57.60 56891.37 88888.00 2018-07-07 06:54:14.909 188 11390.22 57.55 56891.30 88888.00 2018-07-07 06:54:15.409 188 11390.17 57.44 56891.26 88888.00 2018-07-07 06:54:15.909 188 11390.00 57.36 56891.19 88888.00 2018-07-07 06:54:16.409 188 11389.85 57.30 56891.04 88888.00 2018-07-07 06:54:16.909 188 11389.70 57.26 56890.96 88888.00 2018-07-07 06:54:17.409 188 11389.49 57.15 56890.90 88888.00 2018-07-07 06:54:17.909 188 11389.37 57.07 56890.85 88888.00 2018-07-07 06:54:18.409 188 11389.26 57.01 56890.69 88888.00 2018-07-07 06:54:18.909 188 11389.08 56.93 56890.48 88888.00 2018-07-07 06:54:19.409 188 11388.95 56.87 56890.35 88888.00 2018-07-07 06:54:19.909 188 11388.85 56.76 56890.26 88888.00 2018-07-07 06:54:20.409 188 11388.67 56.65 56890.11 88888.00 2018-07-07 06:54:20.909 188 11388.57 56.54 56889.97 88888.00 2018-07-07 06:54:21.409 188 11388.53 56.42 56889.95 88888.00 2018-07-07 06:54:21.909 188 11388.37 56.35 56889.90 88888.00 2018-07-07 06:54:22.409 188 11388.19 56.27 56889.81 88888.00 2018-07-07 06:54:22.909 188 11388.10 56.20 56889.83 88888.00 2018-07-07 06:54:23.409 188 11387.99 56.13 56889.79 88888.00 2018-07-07 06:54:23.909 188 11387.90 56.11 56889.92 88888.00 2018-07-07 06:54:24.409 188 11387.83 56.10 56890.00 88888.00 2018-07-07 06:54:24.909 188 11387.71 56.05 56890.01 88888.00 2018-07-07 06:54:25.409 188 11387.56 56.04 56890.02 88888.00 2018-07-07 06:54:25.909 188 11387.50 56.05 56890.14 88888.00 2018-07-07 06:54:26.409 188 11387.40 56.05 56890.11 88888.00 2018-07-07 06:54:26.909 188 11387.27 56.00 56890.16 88888.00 2018-07-07 06:54:27.409 188 11387.13 55.94 56890.17 88888.00 2018-07-07 06:54:27.909 188 11387.01 55.87 56890.13 88888.00 2018-07-07 06:54:28.409 188 11386.85 55.91 56890.13 88888.00 2018-07-07 06:54:28.909 188 11386.73 55.94 56890.03 88888.00 2018-07-07 06:54:29.410 188 11386.67 55.93 56889.94 88888.00 2018-07-07 06:54:29.910 188 11386.49 55.84 56889.91 88888.00 2018-07-07 06:54:30.910 188 11386.32 55.66 56889.89 88888.00 2018-07-07 06:54:31.410 188 11386.16 55.58 56889.84 88888.00 2018-07-07 06:54:31.910 188 11386.11 55.46 56889.85 88888.00 2018-07-07 06:54:32.410 188 11386.08 55.35 56889.89 88888.00 2018-07-07 06:54:32.910 188 11385.98 55.32 56889.77 88888.00 2018-07-07 06:54:33.410 188 11385.89 55.31 56889.81 88888.00 2018-07-07 06:54:33.910 188 11385.84 55.32 56889.81 88888.00 2018-07-07 06:54:34.410 188 11385.74 55.31 56889.77 88888.00 2018-07-07 06:54:34.910 188 11385.66 55.31 56889.74 88888.00 2018-07-07 06:54:35.410 188 11385.68 55.28 56889.70 88888.00 2018-07-07 06:54:35.910 188 11385.67 55.21 56889.66 88888.00 2018-07-07 06:54:36.410 188 11385.61 55.18 56889.70 88888.00 2018-07-07 06:54:36.910 188 11385.60 55.16 56889.69 88888.00 2018-07-07 06:54:37.410 188 11385.52 55.10 56889.57 88888.00 2018-07-07 06:54:37.910 188 11385.49 55.08 56889.50 88888.00 2018-07-07 06:54:38.410 188 11385.49 55.04 56889.44 88888.00 2018-07-07 06:54:38.910 188 11385.47 55.01 56889.45 88888.00 2018-07-07 06:54:39.410 188 11385.45 54.96 56889.46 88888.00 2018-07-07 06:54:39.910 188 11385.47 54.94 56889.46 88888.00 2018-07-07 06:54:40.410 188 11385.44 54.91 56889.46 88888.00 2018-07-07 06:54:40.910 188 11385.41 54.91 56889.44 88888.00 2018-07-07 06:54:41.410 188 11385.39 54.91 56889.39 88888.00 2018-07-07 06:54:41.910 188 11385.42 54.88 56889.31 88888.00 2018-07-07 06:54:42.410 188 11385.39 54.85 56889.25 88888.00 2018-07-07 06:54:42.910 188 11385.33 54.82 56889.15 88888.00 2018-07-07 06:54:43.410 188 11385.34 54.79 56889.11 88888.00 2018-07-07 06:54:43.910 188 11385.33 54.78 56888.94 88888.00 2018-07-07 06:54:44.410 188 11385.37 54.77 56888.84 88888.00 2018-07-07 06:54:44.910 188 11385.40 54.72 56888.67 88888.00 2018-07-07 06:54:45.410 188 11385.48 54.70 56888.60 88888.00 2018-07-07 06:54:45.910 188 11385.52 54.71 56888.55 88888.00 2018-07-07 06:54:46.410 188 11385.61 54.68 56888.49 88888.00 2018-07-07 06:54:46.910 188 11385.68 54.64 56888.53 88888.00 2018-07-07 06:54:47.410 188 11385.70 54.64 56888.56 88888.00 2018-07-07 06:54:47.910 188 11385.77 54.65 56888.62 88888.00 2018-07-07 06:54:48.910 188 11385.83 54.65 56888.63 88888.00 2018-07-07 06:54:49.410 188 11385.93 54.75 56888.63 88888.00 2018-07-07 06:54:49.910 188 11385.93 54.72 56888.57 88888.00 2018-07-07 06:54:50.410 188 11385.94 54.75 56888.56 88888.00 2018-07-07 06:54:50.910 188 11386.05 54.81 56888.56 88888.00 2018-07-07 06:54:51.410 188 11386.09 54.87 56888.37 88888.00 2018-07-07 06:54:51.910 188 11386.07 54.88 56888.18 88888.00 2018-07-07 06:54:52.410 188 11386.15 54.92 56888.03 88888.00 2018-07-07 06:54:52.910 188 11386.26 54.98 56887.98 88888.00 2018-07-07 06:54:53.410 188 11386.26 55.04 56887.90 88888.00 2018-07-07 06:54:53.910 188 11386.32 55.05 56887.72 88888.00 2018-07-07 06:54:54.410 188 11386.36 55.05 56887.60 88888.00 2018-07-07 06:54:54.910 188 11386.37 55.09 56887.47 88888.00 2018-07-07 06:54:55.410 188 11386.40 55.15 56887.33 88888.00 2018-07-07 06:54:55.910 188 11386.50 55.17 56887.24 88888.00 2018-07-07 06:54:56.410 188 11386.50 55.18 56887.14 88888.00 2018-07-07 06:54:56.910 188 11386.52 55.25 56887.13 88888.00 2018-07-07 06:54:57.410 188 11386.65 55.25 56887.05 88888.00 2018-07-07 06:54:57.910 188 11386.63 55.26 56886.92 88888.00 2018-07-07 06:54:58.410 188 11386.65 55.33 56886.82 88888.00 2018-07-07 06:54:58.910 188 11386.74 55.33 56886.68 88888.00 2018-07-07 06:54:59.410 188 11386.69 55.32 56886.56 88888.00 2018-07-07 06:54:59.910 188 11386.66 55.31 56886.44 88888.00 2018-07-07 06:55:00.410 188 11386.81 55.33 56886.23 88888.00 2018-07-07 06:55:00.910 188 11386.83 55.30 56886.11 88888.00 2018-07-07 06:55:01.410 188 11386.79 55.31 56885.98 88888.00 2018-07-07 06:55:01.910 188 11386.83 55.29 56885.84 88888.00 2018-07-07 06:55:02.410 188 11386.83 55.23 56885.74 88888.00 2018-07-07 06:55:02.910 188 11386.79 55.23 56885.61 88888.00 2018-07-07 06:55:03.410 188 11386.88 55.23 56885.41 88888.00 2018-07-07 06:55:03.910 188 11386.92 55.23 56885.34 88888.00 2018-07-07 06:55:04.410 188 11386.90 55.26 56885.27 88888.00 2018-07-07 06:55:04.910 188 11386.92 55.26 56885.12 88888.00 2018-07-07 06:55:05.410 188 11386.99 55.22 56884.96 88888.00 2018-07-07 06:55:05.910 188 11387.01 55.22 56884.83 88888.00 2018-07-07 06:55:06.410 188 11387.07 55.26 56884.78 88888.00 2018-07-07 06:55:06.910 188 11387.11 55.22 56884.61 88888.00 2018-07-07 06:55:07.410 188 11387.11 55.17 56884.50 88888.00 2018-07-07 06:55:07.910 188 11387.16 55.17 56884.36 88888.00 2018-07-07 06:55:08.410 188 11387.22 55.10 56884.20 88888.00 2018-07-07 06:55:08.910 188 11387.27 55.05 56884.13 88888.00 2018-07-07 06:55:09.410 188 11387.33 55.13 56884.13 88888.00 2018-07-07 06:55:09.910 188 11387.36 55.15 56884.12 88888.00 2018-07-07 06:55:10.410 188 11387.40 55.10 56884.13 88888.00 2018-07-07 06:55:10.910 188 11387.54 55.13 56884.09 88888.00 2018-07-07 06:55:11.410 188 11387.64 55.13 56884.13 88888.00 2018-07-07 06:55:11.910 188 11387.69 55.15 56884.19 88888.00 2018-07-07 06:55:12.410 188 11387.74 55.18 56884.36 88888.00 2018-07-07 06:55:12.910 188 11387.81 55.19 56884.45 88888.00 2018-07-07 06:55:13.410 188 11387.85 55.24 56884.64 88888.00 2018-07-07 06:55:13.910 188 11387.85 55.32 56884.78 88888.00 2018-07-07 06:55:14.410 188 11387.95 55.33 56884.84 88888.00 2018-07-07 06:55:14.910 188 11388.01 55.37 56884.99 88888.00 2018-07-07 06:55:15.410 188 11388.01 55.42 56885.10 88888.00 2018-07-07 06:55:15.910 188 11388.04 55.39 56885.06 88888.00 2018-07-07 06:55:16.410 188 11388.10 55.39 56885.06 88888.00 2018-07-07 06:55:16.910 188 11388.13 55.38 56885.01 88888.00 2018-07-07 06:55:17.410 188 11388.20 55.38 56884.93 88888.00 2018-07-07 06:55:17.910 188 11388.27 55.42 56884.96 88888.00 2018-07-07 06:55:18.410 188 11388.24 55.43 56884.93 88888.00 2018-07-07 06:55:18.910 188 11388.27 55.44 56884.95 88888.00 2018-07-07 06:55:19.410 188 11388.31 55.43 56885.02 88888.00 2018-07-07 06:55:19.910 188 11388.26 55.45 56885.06 88888.00 2018-07-07 06:55:20.410 188 11388.38 55.46 56885.13 88888.00 2018-07-07 06:55:20.910 188 11388.41 55.47 56885.25 88888.00 2018-07-07 06:55:21.410 188 11388.38 55.46 56885.33 88888.00 2018-07-07 06:55:22.410 188 11388.55 55.58 56885.63 88888.00 2018-07-07 06:55:22.910 188 11388.57 55.63 56885.80 88888.00 2018-07-07 06:55:23.410 188 11388.62 55.66 56885.91 88888.00 2018-07-07 06:55:23.910 188 11388.67 55.69 56886.06 88888.00 2018-07-07 06:55:24.410 188 11388.68 55.70 56886.18 88888.00 2018-07-07 06:55:24.910 188 11388.69 55.73 56886.26 88888.00 2018-07-07 06:55:25.410 188 11388.81 55.77 56886.47 88888.00 2018-07-07 06:55:25.910 188 11388.82 55.81 56886.74 88888.00 2018-07-07 06:55:26.410 188 11388.83 55.86 56886.95 88888.00 2018-07-07 06:55:26.910 188 11388.94 55.91 56887.06 88888.00 2018-07-07 06:55:27.410 188 11388.90 55.97 56887.15 88888.00 2018-07-07 06:55:27.910 188 11388.90 56.00 56887.16 88888.00 2018-07-07 06:55:28.410 188 11388.99 56.03 56887.13 88888.00 2018-07-07 06:55:28.910 188 11388.95 56.06 56887.07 88888.00 2018-07-07 06:55:29.410 188 11388.96 56.12 56887.02 88888.00 2018-07-07 06:55:29.910 188 11389.08 56.10 56887.13 88888.00 2018-07-07 06:55:30.410 188 11389.11 56.08 56887.18 88888.00 2018-07-07 06:55:30.910 188 11389.13 56.12 56887.15 88888.00 2018-07-07 06:55:31.410 188 11389.29 56.14 56887.21 88888.00 2018-07-07 06:55:31.910 188 11389.29 56.17 56887.20 88888.00 2018-07-07 06:55:32.410 188 11389.26 56.18 56887.14 88888.00 2018-07-07 06:55:32.910 188 11389.34 56.18 56887.20 88888.00 2018-07-07 06:55:33.410 188 11389.42 56.18 56887.15 88888.00 2018-07-07 06:55:33.910 188 11389.44 56.20 56887.12 88888.00 2018-07-07 06:55:34.410 188 11389.48 56.21 56887.18 88888.00 2018-07-07 06:55:34.910 188 11389.51 56.21 56887.21 88888.00 2018-07-07 06:55:35.410 188 11389.47 56.18 56887.28 88888.00 2018-07-07 06:55:35.910 188 11389.58 56.14 56887.30 88888.00 2018-07-07 06:55:36.410 188 11389.69 56.11 56887.30 88888.00 2018-07-07 06:55:36.910 188 11389.66 56.12 56887.33 88888.00 2018-07-07 06:55:37.410 188 11389.70 56.20 56887.38 88888.00 2018-07-07 06:55:37.910 188 11389.76 56.17 56887.48 88888.00 2018-07-07 06:55:38.410 188 11389.75 56.14 56887.65 88888.00 2018-07-07 06:55:38.910 188 11389.78 56.19 56887.79 88888.00 2018-07-07 06:55:39.410 188 11389.85 56.20 56887.90 88888.00 2018-07-07 06:55:39.910 188 11389.84 56.18 56888.10 88888.00 2018-07-07 06:55:40.410 188 11389.91 56.17 56888.24 88888.00 2018-07-07 06:55:40.910 188 11390.00 56.18 56888.30 88888.00 2018-07-07 06:55:41.410 188 11389.97 56.17 56888.36 88888.00 2018-07-07 06:55:41.910 188 11390.00 56.18 56888.41 88888.00 2018-07-07 06:55:42.410 188 11390.10 56.15 56888.40 88888.00 2018-07-07 06:55:42.910 188 11390.08 56.17 56888.44 88888.00 2018-07-07 06:55:43.410 188 11390.00 56.20 56888.42 88888.00 2018-07-07 06:55:43.910 188 11390.08 56.15 56888.47 88888.00 2018-07-07 06:55:44.410 188 11390.13 56.13 56888.53 88888.00 2018-07-07 06:55:44.910 188 11390.05 56.13 56888.56 88888.00 2018-07-07 06:55:45.410 188 11390.07 56.17 56888.59 88888.00 2018-07-07 06:55:45.910 188 11390.12 56.20 56888.62 88888.00 2018-07-07 06:55:46.410 188 11390.13 56.20 56888.62 88888.00 2018-07-07 06:55:46.910 188 11390.15 56.24 56888.68 88888.00 2018-07-07 06:55:47.410 188 11390.19 56.20 56888.75 88888.00 2018-07-07 06:55:47.910 188 11390.10 56.23 56888.82 88888.00 2018-07-07 06:55:48.410 188 11390.13 56.30 56888.87 88888.00 2018-07-07 06:55:48.910 188 11390.19 56.28 56888.78 88888.00 2018-07-07 06:55:49.410 188 11390.13 56.20 56888.79 88888.00 2018-07-07 06:55:49.910 188 11390.17 56.27 56888.91 88888.00 2018-07-07 06:55:50.410 188 11390.20 56.32 56888.97 88888.00 2018-07-07 06:55:50.910 188 11390.17 56.30 56889.08 88888.00 2018-07-07 06:55:51.410 188 11390.19 56.28 56889.20 88888.00 2018-07-07 06:55:51.910 188 11390.25 56.32 56889.27 88888.00 2018-07-07 06:55:52.410 188 11390.27 56.34 56889.42 88888.00 2018-07-07 06:55:52.910 188 11390.24 56.40 56889.61 88888.00 2018-07-07 06:55:53.910 188 11390.25 56.54 56889.92 88888.00 2018-07-07 06:55:54.410 188 11390.20 56.67 56890.10 88888.00 2018-07-07 06:55:54.910 188 11390.31 56.72 56890.26 88888.00 2018-07-07 06:55:55.410 188 11390.36 56.73 56890.38 88888.00 2018-07-07 06:55:55.910 188 11390.40 56.83 56890.40 88888.00 2018-07-07 06:55:56.410 188 11390.47 56.91 56890.34 88888.00 2018-07-07 06:55:56.910 188 11390.45 56.94 56890.36 88888.00 2018-07-07 06:55:57.410 188 11390.46 56.96 56890.35 88888.00 2018-07-07 06:55:57.910 188 11390.60 56.95 56890.29 88888.00 2018-07-07 06:55:58.410 188 11390.66 56.96 56890.22 88888.00 2018-07-07 06:55:58.910 188 11390.62 56.98 56890.24 88888.00 2018-07-07 06:55:59.410 188 11390.63 56.95 56890.24 88888.00 2018-07-07 06:55:59.910 188 11390.69 56.91 56890.26 88888.00 2018-07-07 06:56:00.410 188 11390.74 56.89 56890.27 88888.00 2018-07-07 06:56:00.910 188 11390.83 56.87 56890.33 88888.00 2018-07-07 06:56:01.410 188 11390.91 56.83 56890.29 88888.00 2018-07-07 06:56:01.910 188 11390.95 56.79 56890.34 88888.00 2018-07-07 06:56:02.410 188 11391.01 56.79 56890.35 88888.00 2018-07-07 06:56:02.910 188 11391.04 56.79 56890.40 88888.00 2018-07-07 06:56:03.410 188 11391.07 56.78 56890.42 88888.00 2018-07-07 06:56:03.910 188 11391.08 56.79 56890.41 88888.00 2018-07-07 06:56:04.410 188 11391.12 56.76 56890.36 88888.00 2018-07-07 06:56:04.910 188 11391.11 56.74 56890.29 88888.00 2018-07-07 06:56:05.410 188 11391.14 56.83 56890.32 88888.00 2018-07-07 06:56:05.910 188 11391.22 56.80 56890.35 88888.00 2018-07-07 06:56:06.410 188 11391.19 56.79 56890.29 88888.00 2018-07-07 06:56:06.910 188 11391.17 56.80 56890.17 88888.00 2018-07-07 06:56:07.410 188 11391.22 56.81 56890.10 88888.00 2018-07-07 06:56:07.910 188 11391.25 56.82 56890.09 88888.00 2018-07-07 06:56:08.410 188 11391.22 56.80 56890.13 88888.00 2018-07-07 06:56:08.910 188 11391.24 56.74 56890.16 88888.00 2018-07-07 06:56:09.410 188 11391.23 56.69 56890.13 88888.00 2018-07-07 06:56:09.910 188 11391.24 56.74 56890.09 88888.00 2018-07-07 06:56:10.410 188 11391.35 56.75 56890.02 88888.00 2018-07-07 06:56:10.910 188 11391.32 56.76 56890.00 88888.00 2018-07-07 06:56:11.410 188 11391.26 56.81 56889.98 88888.00 2018-07-07 06:56:11.910 188 11391.32 56.83 56889.94 88888.00 2018-07-07 06:56:12.410 188 11391.30 56.83 56889.92 88888.00 2018-07-07 06:56:12.910 188 11391.25 56.88 56889.92 88888.00 2018-07-07 06:56:13.410 188 11391.28 56.93 56889.83 88888.00 2018-07-07 06:56:13.910 188 11391.24 56.91 56889.83 88888.00 2018-07-07 06:56:14.410 188 11391.17 56.91 56889.77 88888.00 2018-07-07 06:56:14.910 188 11391.17 57.01 56889.70 88888.00 2018-07-07 06:56:15.410 188 11391.16 57.07 56889.71 88888.00 2018-07-07 06:56:15.910 188 11391.08 57.12 56889.75 88888.00 2018-07-07 06:56:16.410 188 11391.03 57.16 56889.65 88888.00 2018-07-07 06:56:16.910 188 11391.00 57.17 56889.63 88888.00 2018-07-07 06:56:17.410 188 11390.90 57.16 56889.58 88888.00 2018-07-07 06:56:17.910 188 11390.91 57.21 56889.51 88888.00 2018-07-07 06:56:18.410 188 11390.89 57.13 56889.34 88888.00 2018-07-07 06:56:18.910 188 11390.83 57.05 56889.21 88888.00 2018-07-07 06:56:19.410 188 11390.87 57.02 56889.07 88888.00 2018-07-07 06:56:19.910 188 11390.94 57.03 56889.01 88888.00 2018-07-07 06:56:20.410 188 11390.88 57.05 56888.99 88888.00 2018-07-07 06:56:20.910 188 11390.95 57.02 56888.87 88888.00 2018-07-07 06:56:21.410 188 11391.00 57.02 56888.81 88888.00 2018-07-07 06:56:21.910 188 11390.91 57.05 56888.81 88888.00 2018-07-07 06:56:22.410 188 11390.87 57.08 56888.79 88888.00 2018-07-07 06:56:22.910 188 11390.89 57.14 56888.74 88888.00 2018-07-07 06:56:23.410 188 11390.87 57.19 56888.75 88888.00 2018-07-07 06:56:23.910 188 11390.84 57.27 56888.76 88888.00 2018-07-07 06:56:24.410 188 11390.76 57.35 56888.80 88888.00 2018-07-07 06:56:24.910 188 11390.72 57.42 56888.80 88888.00 2018-07-07 06:56:25.410 188 11390.73 57.54 56888.75 88888.00 2018-07-07 06:56:25.910 188 11390.76 57.62 56888.80 88888.00 2018-07-07 06:56:26.410 188 11390.75 57.71 56888.70 88888.00 2018-07-07 06:56:26.910 188 11390.74 57.76 56888.57 88888.00 2018-07-07 06:56:27.410 188 11390.83 57.77 56888.48 88888.00 2018-07-07 06:56:27.910 188 11390.84 57.78 56888.36 88888.00 2018-07-07 06:56:28.410 188 11390.90 57.82 56888.31 88888.00 2018-07-07 06:56:28.910 188 11391.00 57.85 56888.24 88888.00 2018-07-07 06:56:29.410 188 11391.07 57.82 56888.31 88888.00 2018-07-07 06:56:29.910 188 11391.09 57.82 56888.36 88888.00 2018-07-07 06:56:30.410 188 11391.18 57.88 56888.39 88888.00 2018-07-07 06:56:30.910 188 11391.26 57.87 56888.46 88888.00 2018-07-07 06:56:31.410 188 11391.25 57.87 56888.61 88888.00 2018-07-07 06:56:31.910 188 11391.33 57.90 56888.82 88888.00 2018-07-07 06:56:32.410 188 11391.42 57.96 56888.97 88888.00 2018-07-07 06:56:32.910 188 11391.47 58.01 56889.13 88888.00 2018-07-07 06:56:33.410 188 11391.54 58.04 56889.25 88888.00 2018-07-07 06:56:33.911 188 11391.63 58.10 56889.33 88888.00 2018-07-07 06:56:34.411 188 11391.61 58.11 56889.27 88888.00 2018-07-07 06:56:35.411 188 11391.77 58.15 56889.20 88888.00 2018-07-07 06:56:35.911 188 11391.73 58.14 56889.02 88888.00 2018-07-07 06:56:36.411 188 11391.74 58.10 56889.01 88888.00 2018-07-07 06:56:36.911 188 11391.87 58.11 56888.99 88888.00 2018-07-07 06:56:37.411 188 11391.91 58.08 56889.04 88888.00 2018-07-07 06:56:37.911 188 11391.89 58.07 56889.08 88888.00 2018-07-07 06:56:38.411 188 11391.97 58.10 56889.07 88888.00 2018-07-07 06:56:38.911 188 11391.92 58.08 56889.15 88888.00 2018-07-07 06:56:39.411 188 11391.84 58.10 56889.27 88888.00 2018-07-07 06:56:39.911 188 11391.88 58.12 56889.47 88888.00 2018-07-07 06:56:40.411 188 11391.87 58.16 56889.69 88888.00 2018-07-07 06:56:40.911 188 11391.82 58.18 56889.90 88888.00 2018-07-07 06:56:41.411 188 11391.91 58.21 56890.15 88888.00 2018-07-07 06:56:41.911 188 11391.87 58.21 56890.39 88888.00 2018-07-07 06:56:42.411 188 11391.81 58.26 56890.47 88888.00 2018-07-07 06:56:42.911 188 11391.81 58.24 56890.58 88888.00 2018-07-07 06:56:43.411 188 11391.80 58.19 56890.60 88888.00 2018-07-07 06:56:43.911 188 11391.77 58.18 56890.66 88888.00 2018-07-07 06:56:44.411 188 11391.80 58.19 56890.68 88888.00 2018-07-07 06:56:44.911 188 11391.80 58.21 56890.79 88888.00 2018-07-07 06:56:45.411 188 11391.67 58.16 56890.78 88888.00 2018-07-07 06:56:45.911 188 11391.66 58.11 56890.86 88888.00 2018-07-07 06:56:46.411 188 11391.70 58.02 56890.87 88888.00 2018-07-07 06:56:46.911 188 11391.61 57.94 56890.84 88888.00 2018-07-07 06:56:47.411 188 11391.57 57.88 56890.85 88888.00 2018-07-07 06:56:47.911 188 11391.58 57.87 56890.81 88888.00 2018-07-07 06:56:48.411 188 11391.46 57.80 56890.85 88888.00 2018-07-07 06:56:48.911 188 11391.39 57.74 56890.85 88888.00 2018-07-07 06:56:49.411 188 11391.37 57.73 56890.87 88888.00 2018-07-07 06:56:49.911 188 11391.23 57.62 56890.96 88888.00 2018-07-07 06:56:50.411 188 11391.11 57.63 56891.01 88888.00 2018-07-07 06:56:50.911 188 11391.07 57.62 56891.03 88888.00 2018-07-07 06:56:51.411 188 11390.95 57.57 56891.05 88888.00 2018-07-07 06:56:51.911 188 11390.81 57.55 56891.09 88888.00 2018-07-07 06:56:52.411 188 11390.81 57.58 56891.09 88888.00 2018-07-07 06:56:52.911 188 11390.79 57.58 56891.10 88888.00 2018-07-07 06:56:53.411 188 11390.76 57.56 56891.09 88888.00 2018-07-07 06:56:53.911 188 11390.75 57.53 56891.07 88888.00 2018-07-07 06:56:54.411 188 11390.70 57.49 56891.12 88888.00 2018-07-07 06:56:54.911 188 11390.70 57.44 56891.17 88888.00 2018-07-07 06:56:55.411 188 11390.76 57.37 56891.24 88888.00 2018-07-07 06:56:55.911 188 11390.76 57.30 56891.26 88888.00 2018-07-07 06:56:56.411 188 11390.75 57.33 56891.43 88888.00 2018-07-07 06:56:56.911 188 11390.80 57.37 56891.56 88888.00 2018-07-07 06:56:57.411 188 11390.74 57.33 56891.61 88888.00 2018-07-07 06:56:57.911 188 11390.70 57.28 56891.71 88888.00 2018-07-07 06:56:58.411 188 11390.73 57.28 56891.82 88888.00 2018-07-07 06:56:58.911 188 11390.75 57.33 56891.88 88888.00 2018-07-07 06:56:59.411 188 11390.75 57.36 56891.91 88888.00 2018-07-07 06:56:59.911 188 11390.79 57.32 56892.01 88888.00 2018-07-07 06:57:00.411 188 11390.83 57.25 56892.06 88888.00 2018-07-07 06:57:00.911 188 11390.80 57.20 56892.05 88888.00 2018-07-07 06:57:01.411 188 11390.86 57.21 56892.07 88888.00 2018-07-07 06:57:01.911 188 11390.89 57.21 56892.08 88888.00 2018-07-07 06:57:02.411 188 11390.80 57.17 56892.07 88888.00 2018-07-07 06:57:02.911 188 11390.81 57.21 56892.06 88888.00 2018-07-07 06:57:03.411 188 11390.84 57.22 56891.94 88888.00 2018-07-07 06:57:03.911 188 11390.84 57.26 56891.86 88888.00 2018-07-07 06:57:04.411 188 11390.84 57.30 56891.84 88888.00 2018-07-07 06:57:04.911 188 11390.94 57.37 56891.83 88888.00 2018-07-07 06:57:05.411 188 11390.93 57.37 56891.84 88888.00 2018-07-07 06:57:05.911 188 11390.90 57.39 56891.80 88888.00 2018-07-07 06:57:06.911 188 11390.94 57.43 56891.71 88888.00 2018-07-07 06:57:07.411 188 11390.95 57.48 56891.56 88888.00 2018-07-07 06:57:07.911 188 11391.03 57.49 56891.51 88888.00 2018-07-07 06:57:08.411 188 11391.02 57.50 56891.44 88888.00 2018-07-07 06:57:08.911 188 11391.03 57.50 56891.31 88888.00 2018-07-07 06:57:09.411 188 11391.04 57.55 56891.20 88888.00 2018-07-07 06:57:09.911 188 11390.96 57.56 56891.10 88888.00 2018-07-07 06:57:10.411 188 11390.91 57.53 56891.01 88888.00 2018-07-07 06:57:10.911 188 11390.97 57.55 56890.97 88888.00 2018-07-07 06:57:11.411 188 11391.00 57.63 56890.84 88888.00 2018-07-07 06:57:11.911 188 11390.97 57.63 56890.73 88888.00 2018-07-07 06:57:12.411 188 11390.91 57.67 56890.69 88888.00 2018-07-07 06:57:12.911 188 11390.93 57.74 56890.66 88888.00 2018-07-07 06:57:13.411 188 11390.89 57.80 56890.60 88888.00 2018-07-07 06:57:13.911 188 11390.82 57.90 56890.59 88888.00 2018-07-07 06:57:14.411 188 11390.90 57.91 56890.43 88888.00 2018-07-07 06:57:14.911 188 11390.89 57.92 56890.33 88888.00 2018-07-07 06:57:15.411 188 11390.89 57.97 56890.19 88888.00 2018-07-07 06:57:15.911 188 11390.96 57.95 56890.04 88888.00 2018-07-07 06:57:16.411 188 11390.94 57.94 56889.90 88888.00 2018-07-07 06:57:16.911 188 11391.00 57.97 56889.82 88888.00 2018-07-07 06:57:17.411 188 11391.08 57.96 56889.77 88888.00 2018-07-07 06:57:17.911 188 11391.10 58.01 56889.69 88888.00 2018-07-07 06:57:18.411 188 11391.19 58.02 56889.64 88888.00 2018-07-07 06:57:18.911 188 11391.23 58.02 56889.53 88888.00 2018-07-07 06:57:19.411 188 11391.16 57.96 56889.42 88888.00 2018-07-07 06:57:19.911 188 11391.15 57.92 56889.31 88888.00 2018-07-07 06:57:20.411 188 11391.22 57.95 56889.20 88888.00 2018-07-07 06:57:20.911 188 11391.19 57.95 56889.21 88888.00 2018-07-07 06:57:21.411 188 11391.21 57.94 56889.14 88888.00 2018-07-07 06:57:21.911 188 11391.25 57.92 56889.04 88888.00 2018-07-07 06:57:22.411 188 11391.26 57.89 56888.97 88888.00 2018-07-07 06:57:22.911 188 11391.24 57.81 56888.88 88888.00 2018-07-07 06:57:23.411 188 11391.31 57.82 56888.89 88888.00 2018-07-07 06:57:23.911 188 11391.36 57.82 56888.86 88888.00 2018-07-07 06:57:24.911 188 11391.35 57.73 56888.80 88888.00 2018-07-07 06:57:25.411 188 11391.37 57.66 56888.79 88888.00 2018-07-07 06:57:25.911 188 11391.37 57.61 56888.75 88888.00 2018-07-07 06:57:26.411 188 11391.39 57.61 56888.76 88888.00 2018-07-07 06:57:26.911 188 11391.43 57.61 56888.78 88888.00 2018-07-07 06:57:27.411 188 11391.38 57.57 56888.80 88888.00 2018-07-07 06:57:27.911 188 11391.42 57.57 56888.91 88888.00 2018-07-07 06:57:28.411 188 11391.45 57.58 56888.99 88888.00 2018-07-07 06:57:28.911 188 11391.44 57.61 56888.99 88888.00 2018-07-07 06:57:29.411 188 11391.44 57.62 56888.95 88888.00 2018-07-07 06:57:29.911 188 11391.50 57.62 56888.92 88888.00 2018-07-07 06:57:30.411 188 11391.46 57.63 56888.95 88888.00 2018-07-07 06:57:30.911 188 11391.38 57.63 56888.89 88888.00 2018-07-07 06:57:31.411 188 11391.42 57.58 56888.82 88888.00 2018-07-07 06:57:31.911 188 11391.40 57.55 56888.75 88888.00 2018-07-07 06:57:32.411 188 11391.26 57.55 56888.67 88888.00 2018-07-07 06:57:32.911 188 11391.25 57.53 56888.56 88888.00 2018-07-07 06:57:33.411 188 11391.19 57.48 56888.44 88888.00 2018-07-07 06:57:33.911 188 11391.17 57.50 56888.44 88888.00 2018-07-07 06:57:34.411 188 11391.17 57.48 56888.37 88888.00 2018-07-07 06:57:34.911 188 11391.09 57.43 56888.29 88888.00 2018-07-07 06:57:35.411 188 11391.03 57.48 56888.27 88888.00 2018-07-07 06:57:35.911 188 11391.03 57.50 56888.33 88888.00 2018-07-07 06:57:36.411 188 11391.01 57.49 56888.30 88888.00 2018-07-07 06:57:36.911 188 11390.90 57.54 56888.23 88888.00 2018-07-07 06:57:37.411 188 11390.87 57.57 56888.21 88888.00 2018-07-07 06:57:37.911 188 11390.80 57.56 56888.20 88888.00 2018-07-07 06:57:38.411 188 11390.75 57.54 56888.11 88888.00 2018-07-07 06:57:38.911 188 11390.80 57.56 56888.05 88888.00 2018-07-07 06:57:39.411 188 11390.72 57.61 56888.01 88888.00 2018-07-07 06:57:39.911 188 11390.70 57.66 56887.96 88888.00 2018-07-07 06:57:40.411 188 11390.76 57.70 56887.96 88888.00 2018-07-07 06:57:40.911 188 11390.83 57.80 56887.99 88888.00 2018-07-07 06:57:41.411 188 11390.80 57.82 56887.95 88888.00 2018-07-07 06:57:41.911 188 11390.79 57.90 56888.01 88888.00 2018-07-07 06:57:42.411 188 11390.80 57.94 56888.09 88888.00 2018-07-07 06:57:42.911 188 11390.79 58.02 56888.27 88888.00 2018-07-07 06:57:43.411 188 11390.84 58.15 56888.46 88888.00 2018-07-07 06:57:43.911 188 11390.90 58.23 56888.54 88888.00 2018-07-07 06:57:44.411 188 11390.87 58.30 56888.61 88888.00 2018-07-07 06:57:44.911 188 11390.87 58.38 56888.76 88888.00 2018-07-07 06:57:45.411 188 11390.93 58.43 56888.89 88888.00 2018-07-07 06:57:45.911 188 11390.93 58.53 56888.89 88888.00 2018-07-07 06:57:46.411 188 11390.94 58.64 56888.99 88888.00 2018-07-07 06:57:46.911 188 11391.04 58.72 56888.98 88888.00 2018-07-07 06:57:47.411 188 11391.03 58.82 56888.99 88888.00 2018-07-07 06:57:48.411 188 11391.11 58.94 56889.08 88888.00 2018-07-07 06:57:48.911 188 11391.15 58.98 56889.10 88888.00 2018-07-07 06:57:49.411 188 11391.16 59.06 56889.11 88888.00 2018-07-07 06:57:49.911 188 11391.28 59.16 56889.11 88888.00 2018-07-07 06:57:50.411 188 11391.26 59.23 56889.18 88888.00 2018-07-07 06:57:50.911 188 11391.24 59.25 56889.18 88888.00 2018-07-07 06:57:51.411 188 11391.28 59.28 56889.11 88888.00 2018-07-07 06:57:51.911 188 11391.31 59.27 56888.97 88888.00 2018-07-07 06:57:52.411 188 11391.29 59.26 56888.93 88888.00 2018-07-07 06:57:52.911 188 11391.33 59.30 56888.88 88888.00 2018-07-07 06:57:53.411 188 11391.42 59.27 56888.74 88888.00 2018-07-07 06:57:53.911 188 11391.40 59.28 56888.62 88888.00 2018-07-07 06:57:54.411 188 11391.43 59.31 56888.59 88888.00 2018-07-07 06:57:54.911 188 11391.50 59.32 56888.50 88888.00 2018-07-07 06:57:55.411 188 11391.52 59.31 56888.33 88888.00 2018-07-07 06:57:55.911 188 11391.59 59.37 56888.27 88888.00 2018-07-07 06:57:56.411 188 11391.70 59.36 56888.29 88888.00 2018-07-07 06:57:56.911 188 11391.71 59.36 56888.22 88888.00 2018-07-07 06:57:57.411 188 11391.75 59.39 56888.18 88888.00 2018-07-07 06:57:58.411 188 11391.85 59.37 56887.95 88888.00 2018-07-07 06:57:58.911 188 11391.89 59.39 56887.84 88888.00 2018-07-07 06:57:59.411 188 11391.92 59.36 56887.72 88888.00 2018-07-07 06:57:59.911 188 11391.87 59.33 56887.62 88888.00 2018-07-07 06:58:00.411 188 11391.87 59.37 56887.51 88888.00 2018-07-07 06:58:00.911 188 11391.92 59.36 56887.37 88888.00 2018-07-07 06:58:01.411 188 11391.94 59.38 56887.18 88888.00 2018-07-07 06:58:01.911 188 11391.97 59.36 56887.08 88888.00 2018-07-07 06:58:02.411 188 11392.02 59.41 56887.03 88888.00 2018-07-07 06:58:02.911 188 11392.02 59.38 56887.07 88888.00 2018-07-07 06:58:03.411 188 11392.00 59.39 56887.08 88888.00 2018-07-07 06:58:03.911 188 11392.08 59.45 56887.14 88888.00 2018-07-07 06:58:04.411 188 11392.13 59.53 56887.27 88888.00 2018-07-07 06:58:04.911 188 11392.09 59.61 56887.26 88888.00 2018-07-07 06:58:05.411 188 11392.15 59.62 56887.27 88888.00 2018-07-07 06:58:05.911 188 11392.16 59.67 56887.15 88888.00 2018-07-07 06:58:06.411 188 11392.15 59.73 56887.07 88888.00 2018-07-07 06:58:06.911 188 11392.27 59.72 56886.94 88888.00 2018-07-07 06:58:07.411 188 11392.34 59.68 56886.86 88888.00 2018-07-07 06:58:07.911 188 11392.39 59.70 56886.83 88888.00 2018-07-07 06:58:08.411 188 11392.43 59.70 56886.86 88888.00 2018-07-07 06:58:08.911 188 11392.50 59.71 56886.86 88888.00 2018-07-07 06:58:09.411 188 11392.55 59.72 56886.88 88888.00 2018-07-07 06:58:09.911 188 11392.61 59.75 56886.88 88888.00 2018-07-07 06:58:10.411 188 11392.70 59.79 56886.87 88888.00 2018-07-07 06:58:10.911 188 11392.71 59.74 56887.00 88888.00 2018-07-07 06:58:11.411 188 11392.79 59.79 56887.09 88888.00 2018-07-07 06:58:11.911 188 11392.92 59.87 56887.26 88888.00 2018-07-07 06:58:12.411 188 11392.95 59.87 56887.35 88888.00 2018-07-07 06:58:12.911 188 11393.02 59.93 56887.47 88888.00 2018-07-07 06:58:13.411 188 11393.07 59.99 56887.60 88888.00 2018-07-07 06:58:13.911 188 11393.02 59.99 56887.65 88888.00 2018-07-07 06:58:14.411 188 11393.10 60.04 56887.71 88888.00 2018-07-07 06:58:14.911 188 11393.13 60.06 56887.66 88888.00 2018-07-07 06:58:15.411 188 11393.06 60.06 56887.62 88888.00 2018-07-07 06:58:15.911 188 11393.05 60.08 56887.67 88888.00 2018-07-07 06:58:16.411 188 11393.09 60.07 56887.60 88888.00 2018-07-07 06:58:16.911 188 11393.07 60.02 56887.54 88888.00 2018-07-07 06:58:17.411 188 11393.10 60.05 56887.44 88888.00 2018-07-07 06:58:17.911 188 11393.10 59.99 56887.28 88888.00 2018-07-07 06:58:18.411 188 11393.11 59.93 56887.20 88888.00 2018-07-07 06:58:18.911 188 11393.03 59.98 56887.24 88888.00 2018-07-07 06:58:19.411 188 11393.06 60.04 56887.26 88888.00 2018-07-07 06:58:19.911 188 11393.09 60.05 56887.22 88888.00 2018-07-07 06:58:20.411 188 11393.00 60.08 56887.19 88888.00 2018-07-07 06:58:20.911 188 11392.93 60.11 56887.22 88888.00 2018-07-07 06:58:21.411 188 11392.92 60.11 56887.24 88888.00 2018-07-07 06:58:21.911 188 11392.83 60.08 56887.21 88888.00 2018-07-07 06:58:22.411 188 11392.83 60.12 56887.15 88888.00 2018-07-07 06:58:22.911 188 11392.89 60.14 56887.11 88888.00 2018-07-07 06:58:23.411 188 11392.82 60.12 56887.09 88888.00 2018-07-07 06:58:23.911 188 11392.83 60.13 56887.07 88888.00 2018-07-07 06:58:24.411 188 11392.90 60.06 56887.00 88888.00 2018-07-07 06:58:24.911 188 11392.83 60.02 56886.89 88888.00 2018-07-07 06:58:25.411 188 11392.86 60.05 56886.80 88888.00 2018-07-07 06:58:25.911 188 11392.92 60.00 56886.81 88888.00 2018-07-07 06:58:26.411 188 11392.90 59.98 56886.74 88888.00 2018-07-07 06:58:26.911 188 11392.91 59.98 56886.67 88888.00 2018-07-07 06:58:27.411 188 11392.92 59.94 56886.64 88888.00 2018-07-07 06:58:27.911 188 11392.84 59.88 56886.58 88888.00 2018-07-07 06:58:28.411 188 11392.74 59.86 56886.51 88888.00 2018-07-07 06:58:28.911 188 11392.83 59.87 56886.60 88888.00 2018-07-07 06:58:29.911 188 11392.76 59.81 56886.68 88888.00 2018-07-07 06:58:30.411 188 11392.83 59.85 56886.79 88888.00 2018-07-07 06:58:30.911 188 11392.84 59.81 56886.94 88888.00 2018-07-07 06:58:31.411 188 11392.75 59.81 56887.09 88888.00 2018-07-07 06:58:31.911 188 11392.82 59.87 56887.18 88888.00 2018-07-07 06:58:32.411 188 11392.84 59.86 56887.41 88888.00 2018-07-07 06:58:32.911 188 11392.75 59.88 56887.70 88888.00 2018-07-07 06:58:33.411 188 11392.79 59.96 56887.95 88888.00 2018-07-07 06:58:33.911 188 11392.76 60.01 56888.17 88888.00 2018-07-07 06:58:34.411 188 11392.63 60.02 56888.30 88888.00 2018-07-07 06:58:34.911 188 11392.61 60.08 56888.40 88888.00 2018-07-07 06:58:35.411 188 11392.62 60.07 56888.37 88888.00 2018-07-07 06:58:35.911 188 11392.48 60.08 56888.31 88888.00 2018-07-07 06:58:36.411 188 11392.46 60.14 56888.22 88888.00 2018-07-07 06:58:36.911 188 11392.46 60.14 56888.04 88888.00 2018-07-07 06:58:37.911 188 11392.34 60.09 56887.93 88888.00 2018-07-07 06:58:38.411 188 11392.29 60.08 56887.90 88888.00 2018-07-07 06:58:38.911 188 11392.25 60.09 56887.79 88888.00 2018-07-07 06:58:39.411 188 11392.13 60.15 56887.67 88888.00 2018-07-07 06:58:39.911 188 11392.07 60.13 56887.58 88888.00 2018-07-07 06:58:40.411 188 11391.97 60.11 56887.38 88888.00 2018-07-07 06:58:40.911 188 11391.89 60.12 56887.22 88888.00 2018-07-07 06:58:41.411 188 11391.91 60.07 56887.09 88888.00 2018-07-07 06:58:41.911 188 11391.93 60.02 56886.93 88888.00 2018-07-07 06:58:42.411 188 11391.92 59.99 56886.76 88888.00 2018-07-07 06:58:42.912 188 11391.89 59.96 56886.62 88888.00 2018-07-07 06:58:43.412 188 11391.92 59.92 56886.38 88888.00 2018-07-07 06:58:43.912 188 11391.93 59.85 56886.19 88888.00 2018-07-07 06:58:44.412 188 11392.02 59.80 56886.11 88888.00 2018-07-07 06:58:44.912 188 11392.01 59.74 56885.89 88888.00 2018-07-07 06:58:45.412 188 11392.04 59.72 56885.67 88888.00 2018-07-07 06:58:45.912 188 11392.09 59.65 56885.49 88888.00 2018-07-07 06:58:46.412 188 11392.16 59.57 56885.35 88888.00 2018-07-07 06:58:46.912 188 11392.22 59.52 56885.23 88888.00 2018-07-07 06:58:47.412 188 11392.28 59.50 56885.08 88888.00 2018-07-07 06:58:47.912 188 11392.36 59.43 56885.00 88888.00 2018-07-07 06:58:48.412 188 11392.46 59.38 56884.90 88888.00 2018-07-07 06:58:48.912 188 11392.56 59.39 56884.89 88888.00 2018-07-07 06:58:49.412 188 11392.68 59.38 56884.88 88888.00 2018-07-07 06:58:49.912 188 11392.76 59.40 56884.81 88888.00 2018-07-07 06:58:50.412 188 11392.83 59.44 56884.65 88888.00 2018-07-07 06:58:50.912 188 11392.91 59.46 56884.57 88888.00 2018-07-07 06:58:51.412 188 11393.00 59.46 56884.58 88888.00 2018-07-07 06:58:51.912 188 11393.06 59.47 56884.56 88888.00 2018-07-07 06:58:52.412 188 11393.19 59.52 56884.58 88888.00 2018-07-07 06:58:52.912 188 11393.24 59.55 56884.52 88888.00 2018-07-07 06:58:53.412 188 11393.32 59.61 56884.52 88888.00 2018-07-07 06:58:53.912 188 11393.46 59.61 56884.48 88888.00 2018-07-07 06:58:54.412 188 11393.41 59.64 56884.42 88888.00 2018-07-07 06:58:54.912 188 11393.46 59.71 56884.44 88888.00 2018-07-07 06:58:55.412 188 11393.55 59.71 56884.39 88888.00 2018-07-07 06:58:55.912 188 11393.62 59.71 56884.33 88888.00 2018-07-07 06:58:56.412 188 11393.66 59.68 56884.32 88888.00 2018-07-07 06:58:56.912 188 11393.74 59.68 56884.23 88888.00 2018-07-07 06:58:57.412 188 11393.76 59.70 56884.29 88888.00 2018-07-07 06:58:57.912 188 11393.82 59.73 56884.31 88888.00 2018-07-07 06:58:58.412 188 11393.93 59.72 56884.27 88888.00 2018-07-07 06:58:58.912 188 11393.92 59.70 56884.33 88888.00 2018-07-07 06:58:59.412 188 11393.89 59.68 56884.35 88888.00 2018-07-07 06:58:59.912 188 11394.01 59.72 56884.37 88888.00 2018-07-07 06:59:00.412 188 11394.06 59.74 56884.45 88888.00 2018-07-07 06:59:01.412 188 11394.13 59.74 56884.51 88888.00 2018-07-07 06:59:01.912 188 11394.17 59.79 56884.48 88888.00 2018-07-07 06:59:02.412 188 11394.07 59.84 56884.37 88888.00 2018-07-07 06:59:02.912 188 11394.11 59.88 56884.36 88888.00 2018-07-07 06:59:03.412 188 11394.16 59.93 56884.27 88888.00 2018-07-07 06:59:03.912 188 11394.16 59.89 56884.22 88888.00 2018-07-07 06:59:04.412 188 11394.18 59.89 56884.18 88888.00 2018-07-07 06:59:04.912 188 11394.24 59.96 56884.18 88888.00 2018-07-07 06:59:05.412 188 11394.20 59.93 56884.18 88888.00 2018-07-07 06:59:05.912 188 11394.29 59.95 56884.13 88888.00 2018-07-07 06:59:06.412 188 11394.31 59.91 56884.00 88888.00 2018-07-07 06:59:06.912 188 11394.25 59.87 56883.88 88888.00 2018-07-07 06:59:07.412 188 11394.28 59.87 56883.80 88888.00 2018-07-07 06:59:07.912 188 11394.36 59.89 56883.66 88888.00 2018-07-07 06:59:08.412 188 11394.35 59.92 56883.54 88888.00 2018-07-07 06:59:08.912 188 11394.34 59.91 56883.43 88888.00 2018-07-07 06:59:09.412 188 11394.37 59.88 56883.30 88888.00 2018-07-07 06:59:09.912 188 11394.30 59.93 56883.26 88888.00 2018-07-07 06:59:10.412 188 11394.30 59.98 56883.22 88888.00 2018-07-07 06:59:11.412 188 11394.44 60.07 56883.05 88888.00 2018-07-07 06:59:11.912 188 11394.38 60.16 56883.03 88888.00 2018-07-07 06:59:12.412 188 11394.39 60.26 56883.03 88888.00 2018-07-07 06:59:12.912 188 11394.45 60.29 56883.07 88888.00 2018-07-07 06:59:13.412 188 11394.44 60.34 56883.02 88888.00 2018-07-07 06:59:13.912 188 11394.52 60.35 56882.92 88888.00 2018-07-07 06:59:14.412 188 11394.59 60.35 56882.98 88888.00 2018-07-07 06:59:14.912 188 11394.57 60.40 56882.90 88888.00 2018-07-07 06:59:15.412 188 11394.62 60.46 56882.78 88888.00 2018-07-07 06:59:15.912 188 11394.64 60.45 56882.72 88888.00 2018-07-07 06:59:16.412 188 11394.67 60.45 56882.57 88888.00 2018-07-07 06:59:16.912 188 11394.77 60.48 56882.52 88888.00 2018-07-07 06:59:17.412 188 11394.80 60.45 56882.49 88888.00 2018-07-07 06:59:17.912 188 11394.77 60.45 56882.33 88888.00 2018-07-07 06:59:18.412 188 11394.83 60.53 56882.23 88888.00 2018-07-07 06:59:18.912 188 11394.96 60.53 56882.10 88888.00 2018-07-07 06:59:19.412 188 11394.90 60.50 56882.08 88888.00 2018-07-07 06:59:19.912 188 11394.92 60.57 56882.01 88888.00 2018-07-07 06:59:20.412 188 11395.08 60.56 56881.98 88888.00 2018-07-07 06:59:21.412 188 11395.18 60.64 56882.05 88888.00 2018-07-07 06:59:21.912 188 11395.28 60.64 56882.10 88888.00 2018-07-07 06:59:22.412 188 11395.36 60.67 56882.04 88888.00 2018-07-07 06:59:22.912 188 11395.38 60.73 56882.10 88888.00 2018-07-07 06:59:23.412 188 11395.46 60.79 56882.13 88888.00 2018-07-07 06:59:23.912 188 11395.53 60.86 56882.20 88888.00 2018-07-07 06:59:24.412 188 11395.55 60.86 56882.26 88888.00 2018-07-07 06:59:24.912 188 11395.66 60.93 56882.36 88888.00 2018-07-07 06:59:25.412 188 11395.67 60.97 56882.40 88888.00 2018-07-07 06:59:25.912 188 11395.70 61.06 56882.47 88888.00 2018-07-07 06:59:26.412 188 11395.80 61.13 56882.51 88888.00 2018-07-07 06:59:26.912 188 11395.81 61.15 56882.50 88888.00 2018-07-07 06:59:27.412 188 11395.80 61.18 56882.56 88888.00 2018-07-07 06:59:27.912 188 11395.84 61.24 56882.64 88888.00 2018-07-07 06:59:28.412 188 11395.90 61.28 56882.62 88888.00 2018-07-07 06:59:28.912 188 11395.90 61.31 56882.62 88888.00 2018-07-07 06:59:29.412 188 11395.94 61.34 56882.63 88888.00 2018-07-07 06:59:29.912 188 11395.96 61.32 56882.58 88888.00 2018-07-07 06:59:30.412 188 11395.94 61.32 56882.45 88888.00 2018-07-07 06:59:30.912 188 11395.97 61.38 56882.38 88888.00 2018-07-07 06:59:31.412 188 11395.96 61.42 56882.32 88888.00 2018-07-07 06:59:31.912 188 11395.95 61.40 56882.33 88888.00 2018-07-07 06:59:32.412 188 11395.97 61.44 56882.37 88888.00 2018-07-07 06:59:32.912 188 11396.02 61.50 56882.44 88888.00 2018-07-07 06:59:33.412 188 11395.98 61.50 56882.52 88888.00 2018-07-07 06:59:33.912 188 11395.97 61.57 56882.72 88888.00 2018-07-07 06:59:34.412 188 11396.05 61.64 56882.76 88888.00 2018-07-07 06:59:34.912 188 11396.09 61.70 56882.75 88888.00 2018-07-07 06:59:35.412 188 11396.09 61.78 56882.79 88888.00 2018-07-07 06:59:35.912 188 11396.15 61.82 56882.81 88888.00 2018-07-07 06:59:36.412 188 11396.17 61.81 56882.82 88888.00 2018-07-07 06:59:36.912 188 11396.17 61.83 56882.75 88888.00 2018-07-07 06:59:37.412 188 11396.25 61.85 56882.69 88888.00 2018-07-07 06:59:37.912 188 11396.26 61.85 56882.73 88888.00 2018-07-07 06:59:38.412 188 11396.26 61.90 56882.66 88888.00 2018-07-07 06:59:38.912 188 11396.31 61.90 56882.64 88888.00 2018-07-07 06:59:39.412 188 11396.36 61.92 56882.51 88888.00 2018-07-07 06:59:39.912 188 11396.42 61.93 56882.45 88888.00 2018-07-07 06:59:40.412 188 11396.53 61.91 56882.45 88888.00 2018-07-07 06:59:40.912 188 11396.58 61.89 56882.36 88888.00 2018-07-07 06:59:41.412 188 11396.54 61.88 56882.23 88888.00 2018-07-07 06:59:41.912 188 11396.61 61.86 56882.17 88888.00 2018-07-07 06:59:42.412 188 11396.61 61.85 56882.19 88888.00 2018-07-07 06:59:42.912 188 11396.58 61.88 56882.21 88888.00 2018-07-07 06:59:43.412 188 11396.68 61.89 56882.15 88888.00 2018-07-07 06:59:43.912 188 11396.67 61.91 56882.08 88888.00 2018-07-07 06:59:44.412 188 11396.68 61.86 56882.04 88888.00 2018-07-07 06:59:44.912 188 11396.75 61.82 56881.88 88888.00 2018-07-07 06:59:45.412 188 11396.84 61.76 56881.86 88888.00 2018-07-07 06:59:45.912 188 11396.85 61.75 56881.87 88888.00 2018-07-07 06:59:46.412 188 11396.86 61.78 56881.91 88888.00 2018-07-07 06:59:46.912 188 11396.91 61.75 56881.91 88888.00 2018-07-07 06:59:47.412 188 11396.88 61.74 56881.81 88888.00 2018-07-07 06:59:47.912 188 11396.88 61.74 56881.76 88888.00 2018-07-07 06:59:48.412 188 11396.94 61.81 56881.74 88888.00 2018-07-07 06:59:48.912 188 11396.93 61.85 56881.66 88888.00 2018-07-07 06:59:49.412 188 11396.87 61.85 56881.63 88888.00 2018-07-07 06:59:49.912 188 11396.88 61.86 56881.64 88888.00 2018-07-07 06:59:50.412 188 11396.82 61.86 56881.69 88888.00 2018-07-07 06:59:50.912 188 11396.74 61.91 56881.69 88888.00 2018-07-07 06:59:51.412 188 11396.72 61.91 56881.72 88888.00 2018-07-07 06:59:51.912 188 11396.64 61.93 56881.76 88888.00 2018-07-07 06:59:53.412 188 11396.54 62.11 56881.63 88888.00 2018-07-07 06:59:53.912 188 11396.49 62.11 56881.48 88888.00 2018-07-07 06:59:54.412 188 11396.47 62.13 56881.31 88888.00 2018-07-07 06:59:54.912 188 11396.46 62.17 56881.27 88888.00 2018-07-07 06:59:55.412 188 11396.39 62.13 56881.18 88888.00 2018-07-07 06:59:55.912 188 11396.38 62.04 56881.01 88888.00 2018-07-07 06:59:56.412 188 11396.45 61.96 56880.93 88888.00 2018-07-07 06:59:56.912 188 11396.37 61.89 56880.82 88888.00 2018-07-07 06:59:57.412 188 11396.38 61.83 56880.72 88888.00 2018-07-07 06:59:57.912 188 11396.49 61.75 56880.65 88888.00 2018-07-07 06:59:58.412 188 11396.45 61.76 56880.59 88888.00 2018-07-07 06:59:58.912 188 11396.47 61.81 56880.60 88888.00 2018-07-07 06:59:59.412 188 11396.57 61.77 56880.64 88888.00 2018-07-07 06:59:59.912 188 11396.54 61.75 56880.67 88888.00 2018-07-07 07:00:00.412 188 11396.63 61.78 56880.77 88888.00 2018-07-07 07:00:00.912 188 11396.71 61.75 56880.80 88888.00 2018-07-07 07:00:01.412 188 11396.70 61.72 56880.85 88888.00 2018-07-07 07:00:01.912 188 11396.71 61.74 56881.01 88888.00 2018-07-07 07:00:02.912 188 11396.77 61.76 56881.22 88888.00 2018-07-07 07:00:03.412 188 11396.75 61.79 56881.23 88888.00 2018-07-07 07:00:03.912 188 11396.79 61.81 56881.31 88888.00 2018-07-07 07:00:04.412 188 11396.78 61.79 56881.41 88888.00 2018-07-07 07:00:04.912 188 11396.73 61.84 56881.50 88888.00 2018-07-07 07:00:05.412 188 11396.77 61.86 56881.56 88888.00 2018-07-07 07:00:05.912 188 11396.74 61.91 56881.62 88888.00 2018-07-07 07:00:06.412 188 11396.60 61.98 56881.66 88888.00 2018-07-07 07:00:06.912 188 11396.60 62.03 56881.69 88888.00 2018-07-07 07:00:07.412 188 11396.58 62.06 56881.62 88888.00 2018-07-07 07:00:07.912 188 11396.50 62.00 56881.53 88888.00 2018-07-07 07:00:08.412 188 11396.52 61.97 56881.41 88888.00 2018-07-07 07:00:08.912 188 11396.51 61.92 56881.41 88888.00 2018-07-07 07:00:09.412 188 11396.50 61.92 56881.46 88888.00 2018-07-07 07:00:09.912 188 11396.58 61.89 56881.44 88888.00 2018-07-07 07:00:10.412 188 11396.61 61.85 56881.41 88888.00 2018-07-07 07:00:10.912 188 11396.51 61.77 56881.36 88888.00 2018-07-07 07:00:11.412 188 11396.56 61.70 56881.38 88888.00 2018-07-07 07:00:11.912 188 11396.57 61.65 56881.44 88888.00 2018-07-07 07:00:12.412 188 11396.51 61.63 56881.43 88888.00 2018-07-07 07:00:12.912 188 11396.52 61.64 56881.44 88888.00 2018-07-07 07:00:13.412 188 11396.52 61.64 56881.44 88888.00 2018-07-07 07:00:13.912 188 11396.50 61.66 56881.50 88888.00 2018-07-07 07:00:14.412 188 11396.49 61.72 56881.64 88888.00 2018-07-07 07:00:14.912 188 11396.52 61.70 56881.69 88888.00 2018-07-07 07:00:15.412 188 11396.44 61.64 56881.76 88888.00 2018-07-07 07:00:15.912 188 11396.49 61.71 56881.93 88888.00 2018-07-07 07:00:16.412 188 11396.50 61.74 56882.01 88888.00 2018-07-07 07:00:16.912 188 11396.39 61.77 56882.12 88888.00 2018-07-07 07:00:17.412 188 11396.36 61.86 56882.20 88888.00 2018-07-07 07:00:17.912 188 11396.29 61.90 56882.21 88888.00 2018-07-07 07:00:18.412 188 11396.16 61.90 56882.19 88888.00 2018-07-07 07:00:18.912 188 11396.04 61.96 56882.07 88888.00 2018-07-07 07:00:19.412 188 11396.05 61.97 56881.99 88888.00 2018-07-07 07:00:19.912 188 11395.92 61.97 56881.95 88888.00 2018-07-07 07:00:20.412 188 11395.85 61.97 56881.93 88888.00 2018-07-07 07:00:20.912 188 11395.81 61.99 56881.89 88888.00 2018-07-07 07:00:21.412 188 11395.78 61.95 56881.83 88888.00 2018-07-07 07:00:21.912 188 11395.73 61.90 56881.69 88888.00 2018-07-07 07:00:22.412 188 11395.77 61.86 56881.56 88888.00 2018-07-07 07:00:22.912 188 11395.76 61.81 56881.51 88888.00 2018-07-07 07:00:23.412 188 11395.73 61.77 56881.46 88888.00 2018-07-07 07:00:24.412 188 11395.91 61.77 56881.12 88888.00 2018-07-07 07:00:24.912 188 11395.95 61.70 56881.03 88888.00 2018-07-07 07:00:25.412 188 11396.03 61.70 56880.98 88888.00 2018-07-07 07:00:25.912 188 11396.09 61.72 56880.97 88888.00 2018-07-07 07:00:26.412 188 11396.11 61.71 56880.89 88888.00 2018-07-07 07:00:26.912 188 11396.22 61.76 56880.82 88888.00 2018-07-07 07:00:27.412 188 11396.26 61.76 56880.80 88888.00 2018-07-07 07:00:27.912 188 11396.29 61.75 56880.80 88888.00 2018-07-07 07:00:28.412 188 11396.36 61.75 56880.72 88888.00 2018-07-07 07:00:28.912 188 11396.46 61.76 56880.73 88888.00 2018-07-07 07:00:29.412 188 11396.47 61.75 56880.69 88888.00 2018-07-07 07:00:29.912 188 11396.52 61.72 56880.65 88888.00 2018-07-07 07:00:30.412 188 11396.57 61.68 56880.70 88888.00 2018-07-07 07:00:30.912 188 11396.53 61.66 56880.77 88888.00 2018-07-07 07:00:31.412 188 11396.51 61.70 56880.69 88888.00 2018-07-07 07:00:31.912 188 11396.56 61.70 56880.69 88888.00 2018-07-07 07:00:32.412 188 11396.57 61.66 56880.63 88888.00 2018-07-07 07:00:32.912 188 11396.64 61.63 56880.65 88888.00 2018-07-07 07:00:33.412 188 11396.75 61.61 56880.60 88888.00 2018-07-07 07:00:34.412 188 11396.86 61.55 56880.45 88888.00 2018-07-07 07:00:34.912 188 11396.96 61.54 56880.41 88888.00 2018-07-07 07:00:35.412 188 11397.01 61.48 56880.31 88888.00 2018-07-07 07:00:35.912 188 11397.03 61.48 56880.27 88888.00 2018-07-07 07:00:36.412 188 11397.09 61.51 56880.27 88888.00 2018-07-07 07:00:36.912 188 11397.13 61.44 56880.24 88888.00 2018-07-07 07:00:37.412 188 11397.20 61.43 56880.31 88888.00 2018-07-07 07:00:37.912 188 11397.29 61.44 56880.37 88888.00 2018-07-07 07:00:38.412 188 11397.35 61.45 56880.42 88888.00 2018-07-07 07:00:38.912 188 11397.38 61.51 56880.51 88888.00 2018-07-07 07:00:39.412 188 11397.53 61.57 56880.57 88888.00 2018-07-07 07:00:39.912 188 11397.60 61.61 56880.66 88888.00 2018-07-07 07:00:40.412 188 11397.63 61.64 56880.82 88888.00 2018-07-07 07:00:40.912 188 11397.70 61.66 56880.90 88888.00 2018-07-07 07:00:41.412 188 11397.72 61.69 56880.97 88888.00 2018-07-07 07:00:41.912 188 11397.70 61.75 56881.03 88888.00 2018-07-07 07:00:42.412 188 11397.67 61.81 56881.01 88888.00 2018-07-07 07:00:42.912 188 11397.71 61.86 56881.06 88888.00 2018-07-07 07:00:43.412 188 11397.63 61.89 56881.09 88888.00 2018-07-07 07:00:43.912 188 11397.58 61.95 56880.98 88888.00 2018-07-07 07:00:44.413 188 11397.63 62.02 56881.04 88888.00 2018-07-07 07:00:44.913 188 11397.58 62.00 56881.01 88888.00 2018-07-07 07:00:45.413 188 11397.64 62.04 56881.01 88888.00 2018-07-07 07:00:45.913 188 11397.69 62.10 56880.98 88888.00 2018-07-07 07:00:46.413 188 11397.65 62.16 56880.95 88888.00 2018-07-07 07:00:46.913 188 11397.63 62.18 56880.84 88888.00 2018-07-07 07:00:47.413 188 11397.67 62.20 56880.73 88888.00 2018-07-07 07:00:47.913 188 11397.67 62.16 56880.56 88888.00 2018-07-07 07:00:48.413 188 11397.65 62.20 56880.42 88888.00 2018-07-07 07:00:48.913 188 11397.75 62.16 56880.28 88888.00 2018-07-07 07:00:49.413 188 11397.68 62.12 56880.02 88888.00 2018-07-07 07:00:49.913 188 11397.64 62.11 56879.75 88888.00 2018-07-07 07:00:50.413 188 11397.67 62.06 56879.60 88888.00 2018-07-07 07:00:50.913 188 11397.63 62.02 56879.41 88888.00 2018-07-07 07:00:51.413 188 11397.65 61.96 56879.30 88888.00 2018-07-07 07:00:51.913 188 11397.72 61.92 56879.18 88888.00 2018-07-07 07:00:52.413 188 11397.74 61.92 56879.10 88888.00 2018-07-07 07:00:52.913 188 11397.63 61.89 56879.02 88888.00 2018-07-07 07:00:53.413 188 11397.63 61.90 56878.87 88888.00 2018-07-07 07:00:53.913 188 11397.72 61.88 56878.77 88888.00 2018-07-07 07:00:54.413 188 11397.69 61.86 56878.67 88888.00 2018-07-07 07:00:54.913 188 11397.65 61.89 56878.58 88888.00 2018-07-07 07:00:55.413 188 11397.74 61.92 56878.57 88888.00 2018-07-07 07:00:55.913 188 11397.69 61.92 56878.53 88888.00 2018-07-07 07:00:56.413 188 11397.72 61.97 56878.54 88888.00 2018-07-07 07:00:56.913 188 11397.74 61.97 56878.55 88888.00 2018-07-07 07:00:57.413 188 11397.62 61.96 56878.59 88888.00 2018-07-07 07:00:57.913 188 11397.62 62.05 56878.68 88888.00 2018-07-07 07:00:58.413 188 11397.64 62.11 56878.71 88888.00 2018-07-07 07:00:58.913 188 11397.61 62.13 56878.77 88888.00 2018-07-07 07:00:59.413 188 11397.56 62.19 56878.86 88888.00 2018-07-07 07:00:59.913 188 11397.57 62.24 56878.85 88888.00 2018-07-07 07:01:00.413 188 11397.53 62.30 56878.85 88888.00 2018-07-07 07:01:00.913 188 11397.57 62.38 56878.80 88888.00 2018-07-07 07:01:01.413 188 11397.64 62.39 56878.77 88888.00 2018-07-07 07:01:01.913 188 11397.55 62.39 56878.77 88888.00 2018-07-07 07:01:02.413 188 11397.49 62.45 56878.70 88888.00 2018-07-07 07:01:02.913 188 11397.54 62.46 56878.60 88888.00 2018-07-07 07:01:03.413 188 11397.51 62.46 56878.51 88888.00 2018-07-07 07:01:03.913 188 11397.48 62.51 56878.49 88888.00 2018-07-07 07:01:04.413 188 11397.50 62.52 56878.40 88888.00 2018-07-07 07:01:04.913 188 11397.48 62.49 56878.36 88888.00 2018-07-07 07:01:05.913 188 11397.44 62.47 56878.22 88888.00 2018-07-07 07:01:06.413 188 11397.44 62.45 56878.16 88888.00 2018-07-07 07:01:06.913 188 11397.40 62.43 56878.08 88888.00 2018-07-07 07:01:07.413 188 11397.47 62.40 56877.98 88888.00 2018-07-07 07:01:07.913 188 11397.43 62.36 56877.94 88888.00 2018-07-07 07:01:08.413 188 11397.34 62.32 56877.95 88888.00 2018-07-07 07:01:08.913 188 11397.38 62.31 56877.88 88888.00 2018-07-07 07:01:09.413 188 11397.38 62.34 56877.83 88888.00 2018-07-07 07:01:09.913 188 11397.29 62.33 56877.77 88888.00 2018-07-07 07:01:10.413 188 11397.30 62.33 56877.77 88888.00 2018-07-07 07:01:10.913 188 11397.26 62.30 56877.81 88888.00 2018-07-07 07:01:11.413 188 11397.24 62.26 56877.82 88888.00 2018-07-07 07:01:11.913 188 11397.31 62.31 56877.77 88888.00 2018-07-07 07:01:12.413 188 11397.29 62.23 56877.71 88888.00 2018-07-07 07:01:12.913 188 11397.22 62.22 56877.75 88888.00 2018-07-07 07:01:13.413 188 11397.24 62.23 56877.71 88888.00 2018-07-07 07:01:13.913 188 11397.31 62.20 56877.64 88888.00 2018-07-07 07:01:14.413 188 11397.26 62.16 56877.59 88888.00 2018-07-07 07:01:14.913 188 11397.23 62.16 56877.58 88888.00 2018-07-07 07:01:15.913 188 11397.26 62.13 56877.57 88888.00 2018-07-07 07:01:16.413 188 11397.28 62.12 56877.64 88888.00 2018-07-07 07:01:16.913 188 11397.35 62.06 56877.55 88888.00 2018-07-07 07:01:17.413 188 11397.37 62.02 56877.51 88888.00 2018-07-07 07:01:17.913 188 11397.41 62.03 56877.49 88888.00 2018-07-07 07:01:18.413 188 11397.54 62.02 56877.51 88888.00 2018-07-07 07:01:18.913 188 11397.62 61.97 56877.61 88888.00 2018-07-07 07:01:19.413 188 11397.70 61.96 56877.62 88888.00 2018-07-07 07:01:19.913 188 11397.78 61.98 56877.72 88888.00 2018-07-07 07:01:20.413 188 11397.81 62.02 56877.76 88888.00 2018-07-07 07:01:20.913 188 11397.85 62.09 56877.83 88888.00 2018-07-07 07:01:21.413 188 11397.92 62.11 56878.00 88888.00 2018-07-07 07:01:21.913 188 11397.95 62.18 56878.02 88888.00 2018-07-07 07:01:22.413 188 11397.91 62.30 56878.08 88888.00 2018-07-07 07:01:22.913 188 11398.02 62.36 56878.10 88888.00 2018-07-07 07:01:23.413 188 11398.05 62.40 56878.11 88888.00 2018-07-07 07:01:23.913 188 11398.04 62.52 56878.01 88888.00 2018-07-07 07:01:24.413 188 11398.11 62.58 56878.01 88888.00 2018-07-07 07:01:24.913 188 11398.16 62.54 56878.03 88888.00 2018-07-07 07:01:25.413 188 11398.20 62.54 56878.01 88888.00 2018-07-07 07:01:25.913 188 11398.26 62.63 56877.98 88888.00 2018-07-07 07:01:26.413 188 11398.31 62.65 56877.89 88888.00 2018-07-07 07:01:26.913 188 11398.31 62.64 56877.81 88888.00 2018-07-07 07:01:27.413 188 11398.34 62.66 56877.70 88888.00 2018-07-07 07:01:27.913 188 11398.45 62.60 56877.42 88888.00 2018-07-07 07:01:28.413 188 11398.51 62.59 56877.32 88888.00 2018-07-07 07:01:28.913 188 11398.60 62.60 56877.20 88888.00 2018-07-07 07:01:29.413 188 11398.68 62.59 56877.01 88888.00 2018-07-07 07:01:29.913 188 11398.74 62.60 56876.98 88888.00 2018-07-07 07:01:30.413 188 11398.83 62.65 56876.94 88888.00 2018-07-07 07:01:30.913 188 11398.94 62.65 56876.85 88888.00 2018-07-07 07:01:31.413 188 11398.99 62.65 56876.75 88888.00 2018-07-07 07:01:31.913 188 11399.09 62.74 56876.68 88888.00 2018-07-07 07:01:32.413 188 11399.18 62.80 56876.62 88888.00 2018-07-07 07:01:32.913 188 11399.22 62.81 56876.58 88888.00 2018-07-07 07:01:33.413 188 11399.23 62.85 56876.53 88888.00 2018-07-07 07:01:33.913 188 11399.34 62.90 56876.50 88888.00 2018-07-07 07:01:34.413 188 11399.38 62.88 56876.30 88888.00 2018-07-07 07:01:34.913 188 11399.43 62.88 56876.07 88888.00 2018-07-07 07:01:35.413 188 11399.51 62.92 56875.96 88888.00 2018-07-07 07:01:35.913 188 11399.50 62.84 56875.75 88888.00 2018-07-07 07:01:36.413 188 11399.45 62.85 56875.49 88888.00 2018-07-07 07:01:36.913 188 11399.53 62.84 56875.26 88888.00 2018-07-07 07:01:37.413 188 11399.53 62.81 56875.06 88888.00 2018-07-07 07:01:37.913 188 11399.59 62.80 56874.90 88888.00 2018-07-07 07:01:38.413 188 11399.71 62.81 56874.74 88888.00 2018-07-07 07:01:38.913 188 11399.69 62.74 56874.64 88888.00 2018-07-07 07:01:39.413 188 11399.77 62.75 56874.54 88888.00 2018-07-07 07:01:39.913 188 11399.91 62.85 56874.44 88888.00 2018-07-07 07:01:40.413 188 11400.00 62.87 56874.40 88888.00 2018-07-07 07:01:40.913 188 11400.08 62.88 56874.40 88888.00 2018-07-07 07:01:41.413 188 11400.15 62.93 56874.38 88888.00 2018-07-07 07:01:41.913 188 11400.26 62.97 56874.35 88888.00 2018-07-07 07:01:42.413 188 11400.35 62.99 56874.34 88888.00 2018-07-07 07:01:42.913 188 11400.41 63.05 56874.32 88888.00 2018-07-07 07:01:43.413 188 11400.47 63.06 56874.30 88888.00 2018-07-07 07:01:43.913 188 11400.49 63.00 56874.25 88888.00 2018-07-07 07:01:44.413 188 11400.61 63.02 56874.12 88888.00 2018-07-07 07:01:44.913 188 11400.76 63.01 56874.02 88888.00 2018-07-07 07:01:45.413 188 11400.84 63.00 56873.92 88888.00 2018-07-07 07:01:45.913 188 11400.90 63.04 56873.90 88888.00 2018-07-07 07:01:46.413 188 11401.02 62.98 56873.85 88888.00 2018-07-07 07:01:47.413 188 11401.27 62.93 56873.74 88888.00 2018-07-07 07:01:47.913 188 11401.40 62.92 56873.76 88888.00 2018-07-07 07:01:48.413 188 11401.44 62.92 56873.77 88888.00 2018-07-07 07:01:48.913 188 11401.58 62.93 56873.82 88888.00 2018-07-07 07:01:49.413 188 11401.73 62.99 56873.90 88888.00 2018-07-07 07:01:49.913 188 11401.77 62.98 56873.95 88888.00 2018-07-07 07:01:50.413 188 11401.85 63.01 56874.03 88888.00 2018-07-07 07:01:50.913 188 11401.99 63.07 56874.17 88888.00 2018-07-07 07:01:51.413 188 11402.07 63.09 56874.35 88888.00 2018-07-07 07:01:51.913 188 11402.13 63.18 56874.49 88888.00 2018-07-07 07:01:52.413 188 11402.30 63.20 56874.55 88888.00 2018-07-07 07:01:52.913 188 11402.38 63.22 56874.57 88888.00 2018-07-07 07:01:53.413 188 11402.42 63.26 56874.56 88888.00 2018-07-07 07:01:53.913 188 11402.49 63.26 56874.56 88888.00 2018-07-07 07:01:54.413 188 11402.56 63.28 56874.60 88888.00 2018-07-07 07:01:54.913 188 11402.64 63.29 56874.66 88888.00 2018-07-07 07:01:55.413 188 11402.72 63.31 56874.76 88888.00 2018-07-07 07:01:55.913 188 11402.79 63.32 56874.81 88888.00 2018-07-07 07:01:56.413 188 11402.86 63.39 56874.77 88888.00 2018-07-07 07:01:57.413 188 11403.09 63.45 56874.70 88888.00 2018-07-07 07:01:57.913 188 11403.11 63.46 56874.75 88888.00 2018-07-07 07:01:58.413 188 11403.30 63.47 56874.79 88888.00 2018-07-07 07:01:58.913 188 11403.37 63.43 56874.76 88888.00 2018-07-07 07:01:59.413 188 11403.35 63.41 56874.75 88888.00 2018-07-07 07:01:59.913 188 11403.45 63.41 56874.69 88888.00 2018-07-07 07:02:00.413 188 11403.56 63.35 56874.79 88888.00 2018-07-07 07:02:00.913 188 11403.60 63.38 56874.86 88888.00 2018-07-07 07:02:01.413 188 11403.66 63.40 56874.83 88888.00 2018-07-07 07:02:01.913 188 11403.76 63.36 56874.87 88888.00 2018-07-07 07:02:02.413 188 11403.80 63.31 56874.96 88888.00 2018-07-07 07:02:02.913 188 11403.84 63.29 56875.00 88888.00 2018-07-07 07:02:03.413 188 11403.97 63.34 56875.05 88888.00 2018-07-07 07:02:03.913 188 11404.08 63.40 56875.18 88888.00 2018-07-07 07:02:04.413 188 11404.12 63.52 56875.33 88888.00 2018-07-07 07:02:04.913 188 11404.28 63.55 56875.39 88888.00 2018-07-07 07:02:05.413 188 11404.30 63.56 56875.35 88888.00 2018-07-07 07:02:05.913 188 11404.30 63.62 56875.40 88888.00 2018-07-07 07:02:06.413 188 11404.45 63.68 56875.41 88888.00 2018-07-07 07:02:06.913 188 11404.45 63.72 56875.51 88888.00 2018-07-07 07:02:07.413 188 11404.52 63.72 56875.57 88888.00 2018-07-07 07:02:07.913 188 11404.72 63.74 56875.66 88888.00 2018-07-07 07:02:08.413 188 11404.80 63.74 56875.65 88888.00 2018-07-07 07:02:08.913 188 11404.79 63.76 56875.72 88888.00 2018-07-07 07:02:09.413 188 11404.93 63.77 56875.77 88888.00 2018-07-07 07:02:09.913 188 11405.07 63.76 56875.79 88888.00 2018-07-07 07:02:10.413 188 11405.12 63.82 56875.83 88888.00 2018-07-07 07:02:10.913 188 11405.18 63.85 56875.83 88888.00 2018-07-07 07:02:11.413 188 11405.21 63.82 56875.79 88888.00 2018-07-07 07:02:11.913 188 11405.25 63.87 56875.73 88888.00 2018-07-07 07:02:12.413 188 11405.32 63.93 56875.77 88888.00 2018-07-07 07:02:12.913 188 11405.40 63.95 56875.72 88888.00 2018-07-07 07:02:13.413 188 11405.42 63.97 56875.56 88888.00 2018-07-07 07:02:13.913 188 11405.51 63.99 56875.45 88888.00 2018-07-07 07:02:14.413 188 11405.56 63.96 56875.37 88888.00 2018-07-07 07:02:14.913 188 11405.55 64.01 56875.27 88888.00 2018-07-07 07:02:15.413 188 11405.63 64.07 56875.27 88888.00 2018-07-07 07:02:15.913 188 11405.73 64.03 56875.14 88888.00 2018-07-07 07:02:16.413 188 11405.77 64.09 56875.14 88888.00 2018-07-07 07:02:16.913 188 11405.87 64.14 56875.14 88888.00 2018-07-07 07:02:17.413 188 11405.94 64.16 56874.96 88888.00 2018-07-07 07:02:17.913 188 11405.96 64.19 56874.90 88888.00 2018-07-07 07:02:18.413 188 11406.02 64.22 56874.85 88888.00 2018-07-07 07:02:18.913 188 11406.13 64.23 56874.76 88888.00 2018-07-07 07:02:19.413 188 11406.19 64.23 56874.67 88888.00 2018-07-07 07:02:19.913 188 11406.30 64.30 56874.56 88888.00 2018-07-07 07:02:20.413 188 11406.39 64.30 56874.49 88888.00 2018-07-07 07:02:20.913 188 11406.43 64.30 56874.35 88888.00 2018-07-07 07:02:21.413 188 11406.46 64.33 56874.25 88888.00 2018-07-07 07:02:21.913 188 11406.64 64.36 56874.08 88888.00 2018-07-07 07:02:22.413 188 11406.79 64.38 56873.91 88888.00 2018-07-07 07:02:22.913 188 11406.88 64.43 56873.78 88888.00 2018-07-07 07:02:23.413 188 11407.08 64.43 56873.72 88888.00 2018-07-07 07:02:23.913 188 11407.19 64.44 56873.66 88888.00 2018-07-07 07:02:24.413 188 11407.27 64.50 56873.59 88888.00 2018-07-07 07:02:24.913 188 11407.48 64.56 56873.47 88888.00 2018-07-07 07:02:25.413 188 11407.59 64.60 56873.45 88888.00 2018-07-07 07:02:25.913 188 11407.71 64.69 56873.45 88888.00 2018-07-07 07:02:26.413 188 11407.91 64.76 56873.38 88888.00 2018-07-07 07:02:26.913 188 11408.00 64.79 56873.29 88888.00 2018-07-07 07:02:27.413 188 11408.10 64.83 56873.23 88888.00 2018-07-07 07:02:27.913 188 11408.24 64.87 56873.18 88888.00 2018-07-07 07:02:28.413 188 11408.36 64.88 56873.00 88888.00 2018-07-07 07:02:28.913 188 11408.47 64.90 56872.84 88888.00 2018-07-07 07:02:29.413 188 11408.63 64.92 56872.74 88888.00 2018-07-07 07:02:29.913 188 11408.79 64.95 56872.58 88888.00 2018-07-07 07:02:30.413 188 11408.81 64.96 56872.57 88888.00 2018-07-07 07:02:30.913 188 11408.88 64.95 56872.45 88888.00 2018-07-07 07:02:31.413 188 11409.01 64.99 56872.26 88888.00 2018-07-07 07:02:31.913 188 11409.08 64.99 56872.17 88888.00 2018-07-07 07:02:32.413 188 11409.15 65.09 56872.05 88888.00 2018-07-07 07:02:32.913 188 11409.25 65.13 56871.97 88888.00 2018-07-07 07:02:33.413 188 11409.33 65.13 56871.77 88888.00 2018-07-07 07:02:33.913 188 11409.42 65.17 56871.55 88888.00 2018-07-07 07:02:34.413 188 11409.56 65.22 56871.49 88888.00 2018-07-07 07:02:34.913 188 11409.65 65.32 56871.42 88888.00 2018-07-07 07:02:35.413 188 11409.75 65.42 56871.34 88888.00 2018-07-07 07:02:35.913 188 11409.93 65.38 56871.21 88888.00 2018-07-07 07:02:36.913 188 11410.14 65.36 56871.01 88888.00 2018-07-07 07:02:37.413 188 11410.29 65.42 56870.94 88888.00 2018-07-07 07:02:37.913 188 11410.39 65.44 56870.94 88888.00 2018-07-07 07:02:38.413 188 11410.47 65.47 56870.97 88888.00 2018-07-07 07:02:38.913 188 11410.61 65.49 56871.00 88888.00 2018-07-07 07:02:39.413 188 11410.71 65.50 56871.01 88888.00 2018-07-07 07:02:39.913 188 11410.78 65.52 56871.09 88888.00 2018-07-07 07:02:40.413 188 11410.90 65.52 56871.17 88888.00 2018-07-07 07:02:40.913 188 11410.93 65.46 56871.17 88888.00 2018-07-07 07:02:41.413 188 11410.93 65.51 56871.33 88888.00 2018-07-07 07:02:41.913 188 11411.06 65.56 56871.52 88888.00 2018-07-07 07:02:42.413 188 11411.10 65.59 56871.75 88888.00 2018-07-07 07:02:42.913 188 11411.10 65.59 56871.93 88888.00 2018-07-07 07:02:43.413 188 11411.17 65.66 56872.10 88888.00 2018-07-07 07:02:43.913 188 11411.20 65.65 56872.30 88888.00 2018-07-07 07:02:44.413 188 11411.17 65.72 56872.44 88888.00 2018-07-07 07:02:44.913 188 11411.19 65.81 56872.59 88888.00 2018-07-07 07:02:45.413 188 11411.18 65.85 56872.74 88888.00 2018-07-07 07:02:45.913 188 11411.17 65.89 56872.77 88888.00 2018-07-07 07:02:46.913 188 11411.29 65.93 56872.81 88888.00 2018-07-07 07:02:47.413 188 11411.19 65.91 56872.83 88888.00 2018-07-07 07:02:47.913 188 11411.27 65.91 56872.86 88888.00 2018-07-07 07:02:48.404 188 11411.31 65.89 56872.82 88888.00 2018-07-07 07:02:48.904 188 11411.27 65.80 56872.74 88888.00 2018-07-07 07:02:49.404 188 11411.34 65.76 56872.69 88888.00 2018-07-07 07:02:49.904 188 11411.41 65.74 56872.75 88888.00 2018-07-07 07:02:50.404 188 11411.36 65.72 56872.64 88888.00 2018-07-07 07:02:50.904 188 11411.33 65.69 56872.64 88888.00 2018-07-07 07:02:51.404 188 11411.41 65.71 56872.67 88888.00 2018-07-07 07:02:51.904 188 11411.40 65.63 56872.75 88888.00 2018-07-07 07:02:52.404 188 11411.37 65.62 56872.88 88888.00 2018-07-07 07:02:52.904 188 11411.39 65.64 56872.96 88888.00 2018-07-07 07:02:53.404 188 11411.40 65.66 56873.10 88888.00 2018-07-07 07:02:53.904 188 11411.33 65.70 56873.26 88888.00 2018-07-07 07:02:54.404 188 11411.44 65.67 56873.39 88888.00 2018-07-07 07:02:54.904 188 11411.44 65.60 56873.47 88888.00 2018-07-07 07:02:55.404 188 11411.43 65.58 56873.57 88888.00 2018-07-07 07:02:55.904 188 11411.52 65.59 56873.67 88888.00 2018-07-07 07:02:56.404 188 11411.57 65.63 56873.79 88888.00 2018-07-07 07:02:56.904 188 11411.57 65.63 56873.99 88888.00 2018-07-07 07:02:57.404 188 11411.60 65.65 56874.15 88888.00 2018-07-07 07:02:57.904 188 11411.65 65.65 56874.21 88888.00 2018-07-07 07:02:58.404 188 11411.62 65.63 56874.36 88888.00 2018-07-07 07:02:58.904 188 11411.69 65.65 56874.53 88888.00 2018-07-07 07:02:59.404 188 11411.79 65.70 56874.64 88888.00 2018-07-07 07:02:59.904 188 11411.79 65.71 56874.69 88888.00 2018-07-07 07:03:00.404 188 11411.80 65.70 56874.68 88888.00 2018-07-07 07:03:00.904 188 11411.87 65.66 56874.55 88888.00 2018-07-07 07:03:01.404 188 11411.92 65.60 56874.48 88888.00 2018-07-07 07:03:01.904 188 11411.95 65.60 56874.43 88888.00 2018-07-07 07:03:02.404 188 11412.01 65.65 56874.32 88888.00 2018-07-07 07:03:02.904 188 11412.00 65.76 56874.29 88888.00 2018-07-07 07:03:03.404 188 11412.00 65.77 56874.34 88888.00 2018-07-07 07:03:03.904 188 11412.09 65.70 56874.32 88888.00 2018-07-07 07:03:04.404 188 11412.16 65.72 56874.34 88888.00 2018-07-07 07:03:04.904 188 11412.24 65.78 56874.38 88888.00 2018-07-07 07:03:05.404 188 11412.35 65.79 56874.42 88888.00 2018-07-07 07:03:05.904 188 11412.38 65.77 56874.44 88888.00 2018-07-07 07:03:06.404 188 11412.41 65.86 56874.41 88888.00 2018-07-07 07:03:06.904 188 11412.54 65.90 56874.49 88888.00 2018-07-07 07:03:07.404 188 11412.63 65.91 56874.56 88888.00 2018-07-07 07:03:07.904 188 11412.65 65.98 56874.57 88888.00 2018-07-07 07:03:08.404 188 11412.78 66.04 56874.49 88888.00 2018-07-07 07:03:08.904 188 11412.87 66.07 56874.55 88888.00 2018-07-07 07:03:09.404 188 11412.86 66.12 56874.51 88888.00 2018-07-07 07:03:09.904 188 11412.98 66.19 56874.49 88888.00 2018-07-07 07:03:10.404 188 11413.12 66.26 56874.51 88888.00 2018-07-07 07:03:10.904 188 11413.10 66.26 56874.60 88888.00 2018-07-07 07:03:11.404 188 11413.19 66.30 56874.62 88888.00 2018-07-07 07:03:11.904 188 11413.29 66.38 56874.66 88888.00 2018-07-07 07:03:12.404 188 11413.33 66.44 56874.68 88888.00 2018-07-07 07:03:12.904 188 11413.38 66.52 56874.69 88888.00 2018-07-07 07:03:13.404 188 11413.46 66.59 56874.74 88888.00 2018-07-07 07:03:13.904 188 11413.50 66.62 56874.85 88888.00 2018-07-07 07:03:14.404 188 11413.57 66.74 56874.79 88888.00 2018-07-07 07:03:14.904 188 11413.61 66.81 56874.75 88888.00 2018-07-07 07:03:15.404 188 11413.61 66.83 56874.79 88888.00 2018-07-07 07:03:15.904 188 11413.69 66.91 56874.81 88888.00 2018-07-07 07:03:16.404 188 11413.76 67.00 56874.70 88888.00 2018-07-07 07:03:16.904 188 11413.68 66.99 56874.73 88888.00 2018-07-07 07:03:17.404 188 11413.71 67.06 56874.76 88888.00 2018-07-07 07:03:17.904 188 11413.81 67.05 56874.64 88888.00 2018-07-07 07:03:18.404 188 11413.82 67.05 56874.47 88888.00 2018-07-07 07:03:18.904 188 11413.83 67.07 56874.29 88888.00 2018-07-07 07:03:19.404 188 11413.93 67.07 56874.16 88888.00 2018-07-07 07:03:20.404 188 11413.97 67.02 56874.03 88888.00 2018-07-07 07:03:20.904 188 11414.12 67.06 56873.96 88888.00 2018-07-07 07:03:21.404 188 11414.19 67.05 56873.86 88888.00 2018-07-07 07:03:21.904 188 11414.30 67.02 56873.82 88888.00 2018-07-07 07:03:22.404 188 11414.39 67.06 56873.77 88888.00 2018-07-07 07:03:22.904 188 11414.46 67.03 56873.67 88888.00 2018-07-07 07:03:23.404 188 11414.46 67.01 56873.68 88888.00 2018-07-07 07:03:23.904 188 11414.56 67.00 56873.64 88888.00 2018-07-07 07:03:24.404 188 11414.58 67.02 56873.57 88888.00 2018-07-07 07:03:24.904 188 11414.59 67.08 56873.51 88888.00 2018-07-07 07:03:25.404 188 11414.71 67.08 56873.53 88888.00 2018-07-07 07:03:25.904 188 11414.74 67.06 56873.54 88888.00 2018-07-07 07:03:26.404 188 11414.77 67.07 56873.58 88888.00 2018-07-07 07:03:26.904 188 11414.84 67.10 56873.57 88888.00 2018-07-07 07:03:27.404 188 11414.96 67.08 56873.60 88888.00 2018-07-07 07:03:27.904 188 11414.96 67.07 56873.60 88888.00 2018-07-07 07:03:28.404 188 11415.05 67.10 56873.61 88888.00 2018-07-07 07:03:28.904 188 11415.14 67.14 56873.67 88888.00 2018-07-07 07:03:29.404 188 11415.15 67.15 56873.68 88888.00 2018-07-07 07:03:29.904 188 11415.23 67.20 56873.70 88888.00 2018-07-07 07:03:30.404 188 11415.34 67.16 56873.74 88888.00 2018-07-07 07:03:30.904 188 11415.41 67.12 56873.72 88888.00 2018-07-07 07:03:31.404 188 11415.48 67.16 56873.70 88888.00 2018-07-07 07:03:31.904 188 11415.57 67.15 56873.72 88888.00 2018-07-07 07:03:32.404 188 11415.60 67.22 56873.73 88888.00 2018-07-07 07:03:32.904 188 11415.63 67.26 56873.73 88888.00 2018-07-07 07:03:33.404 188 11415.79 67.22 56873.79 88888.00 2018-07-07 07:03:33.904 188 11415.77 67.22 56873.85 88888.00 2018-07-07 07:03:34.404 188 11415.82 67.17 56873.85 88888.00 2018-07-07 07:03:34.904 188 11415.85 67.19 56873.82 88888.00 2018-07-07 07:03:35.404 188 11415.85 67.15 56873.77 88888.00 2018-07-07 07:03:35.904 188 11415.90 67.17 56873.70 88888.00 2018-07-07 07:03:36.404 188 11415.97 67.16 56873.66 88888.00 2018-07-07 07:03:36.904 188 11415.97 67.13 56873.64 88888.00 2018-07-07 07:03:37.404 188 11415.95 67.15 56873.64 88888.00 2018-07-07 07:03:37.904 188 11416.00 67.15 56873.65 88888.00 2018-07-07 07:03:38.404 188 11416.05 67.12 56873.70 88888.00 2018-07-07 07:03:38.904 188 11416.03 67.06 56873.76 88888.00 2018-07-07 07:03:39.404 188 11416.00 67.03 56873.82 88888.00 2018-07-07 07:03:39.904 188 11416.04 66.99 56873.87 88888.00 2018-07-07 07:03:40.404 188 11416.03 66.99 56873.89 88888.00 2018-07-07 07:03:40.904 188 11416.07 67.02 56873.93 88888.00 2018-07-07 07:03:41.404 188 11416.10 67.03 56873.98 88888.00 2018-07-07 07:03:41.904 188 11416.05 67.02 56873.99 88888.00 2018-07-07 07:03:42.404 188 11416.11 67.06 56873.99 88888.00 2018-07-07 07:03:42.904 188 11416.10 67.07 56874.00 88888.00 2018-07-07 07:03:43.404 188 11416.11 67.05 56873.99 88888.00 2018-07-07 07:03:43.904 188 11416.17 67.06 56874.00 88888.00 2018-07-07 07:03:44.404 188 11416.24 67.07 56874.05 88888.00 2018-07-07 07:03:44.904 188 11416.21 67.03 56874.09 88888.00 2018-07-07 07:03:45.404 188 11416.20 67.00 56874.11 88888.00 2018-07-07 07:03:45.904 188 11416.26 67.01 56874.13 88888.00 2018-07-07 07:03:46.404 188 11416.23 67.09 56874.18 88888.00 2018-07-07 07:03:46.904 188 11416.19 67.16 56874.21 88888.00 2018-07-07 07:03:47.404 188 11416.20 67.22 56874.24 88888.00 2018-07-07 07:03:47.904 188 11416.21 67.25 56874.27 88888.00 2018-07-07 07:03:48.404 188 11416.21 67.29 56874.19 88888.00 2018-07-07 07:03:48.904 188 11416.26 67.34 56874.19 88888.00 2018-07-07 07:03:49.404 188 11416.23 67.40 56874.18 88888.00 2018-07-07 07:03:49.904 188 11416.16 67.42 56874.18 88888.00 2018-07-07 07:03:50.404 188 11416.21 67.34 56874.25 88888.00 2018-07-07 07:03:50.904 188 11416.18 67.21 56874.28 88888.00 2018-07-07 07:03:51.404 188 11416.10 67.21 56874.31 88888.00 2018-07-07 07:03:51.904 188 11416.10 67.17 56874.29 88888.00 2018-07-07 07:03:52.404 188 11416.07 67.13 56874.18 88888.00 2018-07-07 07:03:52.904 188 11415.98 67.12 56874.19 88888.00 2018-07-07 07:03:53.404 188 11416.05 67.13 56874.30 88888.00 2018-07-07 07:03:53.904 188 11415.98 67.10 56874.37 88888.00 2018-07-07 07:03:54.404 188 11415.97 67.10 56874.41 88888.00 2018-07-07 07:03:54.904 188 11415.95 67.14 56874.49 88888.00 2018-07-07 07:03:55.404 188 11415.91 67.10 56874.54 88888.00 2018-07-07 07:03:55.904 188 11415.88 67.09 56874.68 88888.00 2018-07-07 07:03:56.404 188 11415.92 67.06 56874.82 88888.00 2018-07-07 07:03:56.904 188 11416.00 67.06 56874.93 88888.00 2018-07-07 07:03:57.404 188 11415.93 67.09 56875.05 88888.00 2018-07-07 07:03:57.904 188 11415.85 67.07 56875.09 88888.00 2018-07-07 07:03:58.404 188 11415.90 67.02 56875.18 88888.00 2018-07-07 07:03:58.904 188 11415.91 67.00 56875.19 88888.00 2018-07-07 07:03:59.904 188 11415.98 67.02 56875.14 88888.00 2018-07-07 07:04:00.404 188 11415.95 66.94 56875.14 88888.00 2018-07-07 07:04:00.904 188 11415.89 66.94 56875.22 88888.00 2018-07-07 07:04:01.904 188 11415.83 66.95 56875.37 88888.00 2018-07-07 07:04:02.404 188 11415.79 66.96 56875.45 88888.00 2018-07-07 07:04:02.904 188 11415.89 67.06 56875.56 88888.00 2018-07-07 07:04:03.404 188 11415.77 67.07 56875.69 88888.00 2018-07-07 07:04:03.904 188 11415.74 67.02 56875.75 88888.00 2018-07-07 07:04:04.404 188 11415.79 67.08 56875.84 88888.00 2018-07-07 07:04:04.904 188 11415.79 67.15 56875.95 88888.00 2018-07-07 07:04:05.404 188 11415.69 67.17 56875.98 88888.00 2018-07-07 07:04:05.904 188 11415.68 67.20 56875.96 88888.00 2018-07-07 07:04:06.404 188 11415.63 67.26 56876.11 88888.00 2018-07-07 07:04:06.904 188 11415.61 67.28 56876.11 88888.00 2018-07-07 07:04:07.404 188 11415.61 67.34 56876.11 88888.00 2018-07-07 07:04:07.904 188 11415.61 67.34 56876.15 88888.00 2018-07-07 07:04:08.404 188 11415.61 67.33 56876.17 88888.00 2018-07-07 07:04:08.904 188 11415.61 67.37 56876.14 88888.00 2018-07-07 07:04:09.904 188 11415.68 67.20 56875.98 88888.00 2018-07-07 07:04:10.404 188 11415.76 67.17 56875.91 88888.00 2018-07-07 07:04:10.904 188 11415.85 67.17 56875.86 88888.00 2018-07-07 07:04:11.904 188 11416.02 67.13 56876.08 88888.00 2018-07-07 07:04:12.404 188 11416.09 67.06 56876.12 88888.00 2018-07-07 07:04:12.904 188 11416.13 67.06 56876.26 88888.00 2018-07-07 07:04:13.404 188 11416.26 67.10 56876.42 88888.00 2018-07-07 07:04:13.904 188 11416.39 67.10 56876.59 88888.00 2018-07-07 07:04:14.404 188 11416.42 67.17 56876.62 88888.00 2018-07-07 07:04:14.904 188 11416.48 67.22 56876.75 88888.00 2018-07-07 07:04:15.404 188 11416.58 67.26 56876.84 88888.00 2018-07-07 07:04:15.904 188 11416.64 67.29 56876.87 88888.00 2018-07-07 07:04:16.404 188 11416.66 67.30 56876.81 88888.00 2018-07-07 07:04:16.904 188 11416.73 67.29 56876.78 88888.00 2018-07-07 07:04:17.404 188 11416.79 67.27 56876.63 88888.00 2018-07-07 07:04:17.904 188 11416.85 67.25 56876.50 88888.00 2018-07-07 07:04:18.404 188 11416.90 67.22 56876.42 88888.00 2018-07-07 07:04:18.904 188 11417.01 67.16 56876.26 88888.00 2018-07-07 07:04:19.404 188 11417.01 67.16 56876.15 88888.00 2018-07-07 07:04:19.904 188 11417.09 67.17 56876.05 88888.00 2018-07-07 07:04:20.404 188 11417.21 67.14 56875.94 88888.00 2018-07-07 07:04:20.904 188 11417.28 67.13 56875.91 88888.00 2018-07-07 07:04:21.404 188 11417.36 67.19 56875.94 88888.00 2018-07-07 07:04:21.904 188 11417.43 67.20 56875.84 88888.00 2018-07-07 07:04:22.404 188 11417.48 67.17 56875.84 88888.00 2018-07-07 07:04:22.904 188 11417.60 67.20 56875.81 88888.00 2018-07-07 07:04:23.404 188 11417.77 67.17 56875.71 88888.00 2018-07-07 07:04:23.904 188 11417.81 67.21 56875.64 88888.00 2018-07-07 07:04:24.404 188 11417.94 67.28 56875.65 88888.00 2018-07-07 07:04:24.904 188 11418.11 67.30 56875.53 88888.00 2018-07-07 07:04:25.404 188 11418.20 67.22 56875.52 88888.00 2018-07-07 07:04:25.904 188 11418.35 67.27 56875.43 88888.00 2018-07-07 07:04:26.404 188 11418.49 67.28 56875.35 88888.00 2018-07-07 07:04:26.904 188 11418.49 67.29 56875.27 88888.00 2018-07-07 07:04:27.404 188 11418.62 67.26 56875.18 88888.00 2018-07-07 07:04:27.904 188 11418.74 67.22 56875.21 88888.00 2018-07-07 07:04:28.404 188 11418.77 67.25 56875.20 88888.00 2018-07-07 07:04:28.904 188 11418.90 67.29 56875.14 88888.00 2018-07-07 07:04:29.404 188 11419.03 67.29 56875.17 88888.00 2018-07-07 07:04:29.904 188 11419.08 67.36 56875.18 88888.00 2018-07-07 07:04:30.404 188 11419.15 67.36 56875.09 88888.00 2018-07-07 07:04:30.904 188 11419.24 67.36 56874.92 88888.00 2018-07-07 07:04:31.404 188 11419.29 67.35 56874.79 88888.00 2018-07-07 07:04:31.904 188 11419.34 67.40 56874.76 88888.00 2018-07-07 07:04:32.404 188 11419.47 67.40 56874.67 88888.00 2018-07-07 07:04:32.904 188 11419.49 67.39 56874.56 88888.00 2018-07-07 07:04:33.404 188 11419.53 67.40 56874.55 88888.00 2018-07-07 07:04:33.904 188 11419.60 67.42 56874.45 88888.00 2018-07-07 07:04:34.404 188 11419.65 67.42 56874.44 88888.00 2018-07-07 07:04:34.904 188 11419.60 67.42 56874.40 88888.00 2018-07-07 07:04:35.404 188 11419.66 67.48 56874.37 88888.00 2018-07-07 07:04:35.904 188 11419.75 67.48 56874.34 88888.00 2018-07-07 07:04:36.404 188 11419.73 67.48 56874.30 88888.00 2018-07-07 07:04:36.904 188 11419.75 67.44 56874.19 88888.00 2018-07-07 07:04:37.404 188 11419.75 67.40 56874.17 88888.00 2018-07-07 07:04:37.904 188 11419.67 67.39 56874.21 88888.00 2018-07-07 07:04:38.404 188 11419.66 67.41 56874.10 88888.00 2018-07-07 07:04:38.904 188 11419.66 67.40 56873.95 88888.00 2018-07-07 07:04:39.404 188 11419.61 67.37 56873.83 88888.00 2018-07-07 07:04:39.904 188 11419.56 67.32 56873.80 88888.00 2018-07-07 07:04:40.404 188 11419.57 67.26 56873.66 88888.00 2018-07-07 07:04:40.904 188 11419.52 67.22 56873.60 88888.00 2018-07-07 07:04:41.404 188 11419.46 67.17 56873.42 88888.00 2018-07-07 07:04:41.904 188 11419.49 67.16 56873.38 88888.00 2018-07-07 07:04:42.404 188 11419.45 67.17 56873.27 88888.00 2018-07-07 07:04:43.404 188 11419.44 67.14 56873.21 88888.00 2018-07-07 07:04:43.904 188 11419.34 67.10 56873.16 88888.00 2018-07-07 07:04:44.404 188 11419.39 67.12 56873.16 88888.00 2018-07-07 07:04:44.904 188 11419.45 67.12 56873.23 88888.00 2018-07-07 07:04:45.404 188 11419.44 67.13 56873.38 88888.00 2018-07-07 07:04:45.904 188 11419.42 67.12 56873.50 88888.00 2018-07-07 07:04:46.404 188 11419.49 67.12 56873.63 88888.00 2018-07-07 07:04:46.904 188 11419.49 67.15 56873.73 88888.00 2018-07-07 07:04:47.404 188 11419.45 67.19 56873.91 88888.00 2018-07-07 07:04:47.904 188 11419.44 67.20 56874.11 88888.00 2018-07-07 07:04:48.404 188 11419.29 67.15 56874.24 88888.00 2018-07-07 07:04:48.904 188 11419.23 67.20 56874.35 88888.00 2018-07-07 07:04:49.404 188 11419.25 67.27 56874.41 88888.00 2018-07-07 07:04:49.904 188 11419.25 67.23 56874.42 88888.00 2018-07-07 07:04:50.404 188 11419.18 67.20 56874.53 88888.00 2018-07-07 07:04:50.904 188 11419.16 67.17 56874.58 88888.00 2018-07-07 07:04:51.404 188 11419.11 67.15 56874.75 88888.00 2018-07-07 07:04:51.904 188 11419.06 67.13 56874.73 88888.00 2018-07-07 07:04:52.404 188 11419.06 67.12 56874.66 88888.00 2018-07-07 07:04:52.904 188 11419.09 67.03 56874.70 88888.00 2018-07-07 07:04:53.404 188 11419.02 66.96 56874.80 88888.00 2018-07-07 07:04:53.904 188 11418.98 66.98 56874.79 88888.00 2018-07-07 07:04:54.404 188 11418.98 66.96 56874.79 88888.00 2018-07-07 07:04:54.904 188 11418.96 66.95 56874.83 88888.00 2018-07-07 07:04:55.404 188 11418.97 66.96 56874.90 88888.00 2018-07-07 07:04:55.904 188 11419.01 66.95 56874.96 88888.00 2018-07-07 07:04:56.404 188 11418.97 66.93 56874.89 88888.00 2018-07-07 07:04:56.904 188 11418.92 66.95 56875.00 88888.00 2018-07-07 07:04:57.404 188 11418.98 66.96 56875.17 88888.00 2018-07-07 07:04:57.904 188 11418.96 66.91 56875.17 88888.00 2018-07-07 07:04:58.405 188 11419.01 66.87 56875.09 88888.00 2018-07-07 07:04:58.905 188 11418.98 66.91 56875.15 88888.00 2018-07-07 07:04:59.405 188 11419.01 66.87 56875.28 88888.00 2018-07-07 07:04:59.905 188 11418.97 66.83 56875.25 88888.00 2018-07-07 07:05:00.405 188 11418.97 66.82 56875.22 88888.00 2018-07-07 07:05:00.905 188 11418.98 66.75 56875.18 88888.00 2018-07-07 07:05:01.405 188 11418.98 66.74 56875.15 88888.00 2018-07-07 07:05:01.905 188 11419.04 66.76 56875.19 88888.00 2018-07-07 07:05:02.405 188 11419.02 66.74 56875.20 88888.00 2018-07-07 07:05:02.905 188 11418.99 66.73 56875.22 88888.00 2018-07-07 07:05:03.405 188 11419.08 66.74 56875.15 88888.00 2018-07-07 07:05:03.905 188 11419.08 66.80 56875.24 88888.00 2018-07-07 07:05:04.405 188 11418.99 66.76 56875.34 88888.00 2018-07-07 07:05:04.905 188 11419.06 66.75 56875.43 88888.00 2018-07-07 07:05:05.405 188 11419.19 66.76 56875.56 88888.00 2018-07-07 07:05:05.905 188 11419.23 66.76 56875.67 88888.00 2018-07-07 07:05:06.405 188 11419.24 66.78 56875.77 88888.00 2018-07-07 07:05:06.905 188 11419.34 66.75 56875.88 88888.00 2018-07-07 07:05:07.405 188 11419.36 66.75 56875.98 88888.00 2018-07-07 07:05:07.905 188 11419.34 66.79 56876.07 88888.00 2018-07-07 07:05:08.405 188 11419.46 66.83 56876.07 88888.00 2018-07-07 07:05:08.905 188 11419.50 66.79 56876.17 88888.00 2018-07-07 07:05:09.405 188 11419.56 66.81 56876.24 88888.00 2018-07-07 07:05:09.905 188 11419.63 66.79 56876.34 88888.00 2018-07-07 07:05:10.405 188 11419.67 66.76 56876.39 88888.00 2018-07-07 07:05:10.905 188 11419.68 66.81 56876.44 88888.00 2018-07-07 07:05:11.405 188 11419.75 66.82 56876.44 88888.00 2018-07-07 07:05:11.905 188 11419.78 66.82 56876.47 88888.00 2018-07-07 07:05:12.405 188 11419.80 66.85 56876.48 88888.00 2018-07-07 07:05:12.905 188 11419.91 66.87 56876.42 88888.00 2018-07-07 07:05:13.405 188 11419.92 66.86 56876.43 88888.00 2018-07-07 07:05:13.905 188 11419.93 66.89 56876.41 88888.00 2018-07-07 07:05:14.405 188 11420.03 66.91 56876.39 88888.00 2018-07-07 07:05:14.905 188 11420.06 66.91 56876.37 88888.00 2018-07-07 07:05:15.405 188 11420.03 66.95 56876.52 88888.00 2018-07-07 07:05:15.905 188 11420.19 66.98 56876.37 88888.00 2018-07-07 07:05:16.405 188 11420.26 66.95 56876.34 88888.00 2018-07-07 07:05:16.905 188 11420.21 66.99 56876.39 88888.00 2018-07-07 07:05:17.405 188 11420.24 67.02 56876.40 88888.00 2018-07-07 07:05:17.905 188 11420.33 67.08 56876.43 88888.00 2018-07-07 07:05:18.405 188 11420.27 67.09 56876.48 88888.00 2018-07-07 07:05:18.905 188 11420.31 67.17 56876.52 88888.00 2018-07-07 07:05:19.405 188 11420.35 67.21 56876.66 88888.00 2018-07-07 07:05:19.905 188 11420.31 67.22 56876.69 88888.00 2018-07-07 07:05:20.405 188 11420.35 67.22 56876.56 88888.00 2018-07-07 07:05:20.905 188 11420.42 67.25 56876.55 88888.00 2018-07-07 07:05:21.405 188 11420.38 67.25 56876.55 88888.00 2018-07-07 07:05:21.905 188 11420.40 67.29 56876.46 88888.00 2018-07-07 07:05:22.405 188 11420.43 67.28 56876.30 88888.00 2018-07-07 07:05:22.905 188 11420.38 67.28 56876.16 88888.00 2018-07-07 07:05:23.405 188 11420.38 67.30 56876.05 88888.00 2018-07-07 07:05:23.905 188 11420.47 67.28 56875.96 88888.00 2018-07-07 07:05:24.405 188 11420.45 67.26 56875.86 88888.00 2018-07-07 07:05:24.905 188 11420.47 67.28 56875.78 88888.00 2018-07-07 07:05:25.405 188 11420.54 67.29 56875.69 88888.00 2018-07-07 07:05:25.905 188 11420.56 67.22 56875.65 88888.00 2018-07-07 07:05:26.405 188 11420.59 67.21 56875.54 88888.00 2018-07-07 07:05:26.905 188 11420.68 67.22 56875.52 88888.00 2018-07-07 07:05:27.405 188 11420.70 67.23 56875.57 88888.00 2018-07-07 07:05:27.905 188 11420.72 67.26 56875.58 88888.00 2018-07-07 07:05:28.405 188 11420.81 67.35 56875.50 88888.00 2018-07-07 07:05:28.905 188 11420.89 67.39 56875.56 88888.00 2018-07-07 07:05:29.405 188 11420.91 67.37 56875.67 88888.00 2018-07-07 07:05:29.905 188 11420.93 67.40 56875.67 88888.00 2018-07-07 07:05:30.405 188 11420.93 67.42 56875.60 88888.00 2018-07-07 07:05:30.905 188 11420.91 67.37 56875.58 88888.00 2018-07-07 07:05:31.405 188 11420.92 67.39 56875.51 88888.00 2018-07-07 07:05:31.905 188 11420.96 67.32 56875.44 88888.00 2018-07-07 07:05:32.405 188 11420.92 67.23 56875.40 88888.00 2018-07-07 07:05:32.905 188 11420.98 67.27 56875.43 88888.00 2018-07-07 07:05:33.405 188 11421.04 67.28 56875.43 88888.00 2018-07-07 07:05:33.905 188 11421.03 67.26 56875.37 88888.00 2018-07-07 07:05:34.405 188 11421.04 67.23 56875.38 88888.00 2018-07-07 07:05:34.905 188 11421.07 67.23 56875.25 88888.00 2018-07-07 07:05:35.405 188 11421.12 67.19 56875.28 88888.00 2018-07-07 07:05:35.905 188 11421.13 67.16 56875.26 88888.00 2018-07-07 07:05:36.405 188 11421.24 67.15 56875.24 88888.00 2018-07-07 07:05:36.905 188 11421.21 67.09 56875.22 88888.00 2018-07-07 07:05:37.405 188 11421.21 67.07 56875.25 88888.00 2018-07-07 07:05:37.905 188 11421.31 67.05 56875.24 88888.00 2018-07-07 07:05:38.405 188 11421.25 66.99 56875.32 88888.00 2018-07-07 07:05:38.905 188 11421.30 66.99 56875.32 88888.00 2018-07-07 07:05:39.405 188 11421.38 66.95 56875.41 88888.00 2018-07-07 07:05:39.905 188 11421.38 66.91 56875.44 88888.00 2018-07-07 07:05:40.405 188 11421.35 66.92 56875.54 88888.00 2018-07-07 07:05:40.905 188 11421.44 66.93 56875.65 88888.00 2018-07-07 07:05:41.405 188 11421.47 66.96 56875.64 88888.00 2018-07-07 07:05:41.905 188 11421.38 67.02 56875.59 88888.00 2018-07-07 07:05:42.405 188 11421.37 67.06 56875.75 88888.00 2018-07-07 07:05:42.905 188 11421.37 67.07 56875.81 88888.00 2018-07-07 07:05:43.405 188 11421.31 67.07 56875.89 88888.00 2018-07-07 07:05:43.905 188 11421.37 67.09 56875.96 88888.00 2018-07-07 07:05:44.405 188 11421.38 67.15 56875.97 88888.00 2018-07-07 07:05:44.905 188 11421.25 67.19 56875.97 88888.00 2018-07-07 07:05:45.405 188 11421.30 67.17 56875.97 88888.00 2018-07-07 07:05:45.905 188 11421.39 67.16 56875.92 88888.00 2018-07-07 07:05:46.405 188 11421.34 67.12 56875.89 88888.00 2018-07-07 07:05:46.905 188 11421.34 67.13 56875.91 88888.00 2018-07-07 07:05:47.405 188 11421.41 67.07 56875.85 88888.00 2018-07-07 07:05:47.905 188 11421.38 67.01 56875.86 88888.00 2018-07-07 07:05:48.405 188 11421.40 67.02 56875.95 88888.00 2018-07-07 07:05:48.905 188 11421.44 67.01 56875.96 88888.00 2018-07-07 07:05:49.405 188 11421.38 66.99 56875.98 88888.00 2018-07-07 07:05:49.905 188 11421.35 67.03 56875.99 88888.00 2018-07-07 07:05:50.405 188 11421.42 67.02 56876.14 88888.00 2018-07-07 07:05:50.905 188 11421.38 66.96 56876.20 88888.00 2018-07-07 07:05:51.405 188 11421.40 66.99 56876.20 88888.00 2018-07-07 07:05:51.905 188 11421.52 67.03 56876.24 88888.00 2018-07-07 07:05:52.405 188 11421.49 67.03 56876.39 88888.00 2018-07-07 07:05:52.905 188 11421.45 67.05 56876.47 88888.00 2018-07-07 07:05:53.405 188 11421.53 67.08 56876.52 88888.00 2018-07-07 07:05:53.905 188 11421.56 67.07 56876.53 88888.00 2018-07-07 07:05:54.405 188 11421.56 67.09 56876.56 88888.00 2018-07-07 07:05:54.905 188 11421.66 67.10 56876.65 88888.00 2018-07-07 07:05:55.405 188 11421.70 67.16 56876.79 88888.00 2018-07-07 07:05:56.405 188 11421.62 67.29 56877.05 88888.00 2018-07-07 07:05:56.905 188 11421.55 67.36 56877.24 88888.00 2018-07-07 07:05:57.405 188 11421.54 67.43 56877.36 88888.00 2018-07-07 07:05:57.905 188 11421.56 67.51 56877.51 88888.00 2018-07-07 07:05:58.405 188 11421.55 67.64 56877.64 88888.00 2018-07-07 07:05:58.905 188 11421.48 67.73 56877.76 88888.00 2018-07-07 07:05:59.405 188 11421.40 67.78 56877.84 88888.00 2018-07-07 07:05:59.905 188 11421.39 67.81 56877.89 88888.00 2018-07-07 07:06:00.405 188 11421.39 67.83 56877.85 88888.00 2018-07-07 07:06:00.905 188 11421.33 67.92 56877.82 88888.00 2018-07-07 07:06:01.405 188 11421.35 67.94 56877.78 88888.00 2018-07-07 07:06:01.905 188 11421.28 67.95 56877.76 88888.00 2018-07-07 07:06:02.405 188 11421.28 67.96 56877.70 88888.00 2018-07-07 07:06:02.905 188 11421.30 67.94 56877.52 88888.00 2018-07-07 07:06:03.405 188 11421.23 67.91 56877.39 88888.00 2018-07-07 07:06:03.905 188 11421.31 67.90 56877.20 88888.00 2018-07-07 07:06:04.405 188 11421.40 67.89 56877.14 88888.00 2018-07-07 07:06:04.905 188 11421.45 67.84 56876.97 88888.00 2018-07-07 07:06:05.405 188 11421.47 67.82 56876.91 88888.00 2018-07-07 07:06:06.405 188 11421.62 67.76 56876.74 88888.00 2018-07-07 07:06:06.905 188 11421.63 67.77 56876.73 88888.00 2018-07-07 07:06:07.405 188 11421.75 67.74 56876.75 88888.00 2018-07-07 07:06:07.905 188 11421.77 67.75 56876.79 88888.00 2018-07-07 07:06:08.405 188 11421.75 67.78 56876.78 88888.00 2018-07-07 07:06:08.905 188 11421.88 67.76 56876.81 88888.00 2018-07-07 07:06:09.405 188 11421.88 67.74 56876.80 88888.00 2018-07-07 07:06:09.905 188 11421.82 67.77 56876.86 88888.00 2018-07-07 07:06:10.405 188 11421.94 67.78 56876.86 88888.00 2018-07-07 07:06:10.905 188 11422.01 67.73 56876.92 88888.00 2018-07-07 07:06:11.405 188 11422.01 67.73 56876.92 88888.00 2018-07-07 07:06:11.905 188 11422.07 67.69 56876.93 88888.00 2018-07-07 07:06:12.405 188 11422.16 67.71 56876.91 88888.00 2018-07-07 07:06:12.905 188 11422.21 67.68 56876.79 88888.00 2018-07-07 07:06:13.405 188 11422.24 67.70 56876.75 88888.00 2018-07-07 07:06:13.905 188 11422.36 67.71 56876.76 88888.00 2018-07-07 07:06:14.405 188 11422.42 67.69 56876.75 88888.00 2018-07-07 07:06:14.905 188 11422.43 67.67 56876.78 88888.00 2018-07-07 07:06:15.405 188 11422.57 67.71 56876.86 88888.00 2018-07-07 07:06:15.905 188 11422.59 67.74 56876.91 88888.00 2018-07-07 07:06:16.405 188 11422.62 67.82 56876.98 88888.00 2018-07-07 07:06:16.905 188 11422.76 67.90 56877.05 88888.00 2018-07-07 07:06:17.405 188 11422.87 67.91 56877.13 88888.00 2018-07-07 07:06:17.905 188 11422.92 67.96 56877.19 88888.00 2018-07-07 07:06:18.405 188 11423.04 67.97 56877.21 88888.00 2018-07-07 07:06:18.905 188 11423.15 67.92 56877.25 88888.00 2018-07-07 07:06:19.405 188 11423.22 67.95 56877.26 88888.00 2018-07-07 07:06:19.905 188 11423.32 68.02 56877.24 88888.00 2018-07-07 07:06:20.405 188 11423.44 68.07 56877.21 88888.00 2018-07-07 07:06:20.905 188 11423.47 68.07 56877.32 88888.00 2018-07-07 07:06:21.405 188 11423.61 68.12 56877.45 88888.00 2018-07-07 07:06:21.905 188 11423.68 68.15 56877.50 88888.00 2018-07-07 07:06:22.405 188 11423.64 68.15 56877.52 88888.00 2018-07-07 07:06:22.905 188 11423.76 68.21 56877.65 88888.00 2018-07-07 07:06:23.405 188 11423.91 68.28 56877.69 88888.00 2018-07-07 07:06:23.905 188 11423.99 68.32 56877.75 88888.00 2018-07-07 07:06:24.405 188 11424.09 68.37 56877.78 88888.00 2018-07-07 07:06:24.905 188 11424.23 68.41 56877.82 88888.00 2018-07-07 07:06:25.405 188 11424.33 68.44 56877.89 88888.00 2018-07-07 07:06:25.905 188 11424.48 68.55 56877.90 88888.00 2018-07-07 07:06:26.405 188 11424.73 68.55 56877.95 88888.00 2018-07-07 07:06:26.905 188 11424.80 68.56 56877.97 88888.00 2018-07-07 07:06:27.905 188 11425.12 68.58 56878.11 88888.00 2018-07-07 07:06:28.405 188 11425.09 68.62 56878.16 88888.00 2018-07-07 07:06:28.905 188 11425.21 68.76 56878.21 88888.00 2018-07-07 07:06:29.405 188 11425.35 68.82 56878.19 88888.00 2018-07-07 07:06:29.905 188 11425.42 68.79 56878.19 88888.00 2018-07-07 07:06:30.405 188 11425.49 68.84 56878.23 88888.00 2018-07-07 07:06:30.905 188 11425.57 68.92 56878.22 88888.00 2018-07-07 07:06:31.405 188 11425.58 68.98 56878.21 88888.00 2018-07-07 07:06:31.905 188 11425.63 69.05 56878.04 88888.00 2018-07-07 07:06:32.405 188 11425.77 69.04 56878.02 88888.00 2018-07-07 07:06:32.905 188 11425.79 69.05 56877.94 88888.00 2018-07-07 07:06:33.405 188 11425.78 69.07 56877.83 88888.00 2018-07-07 07:06:33.905 188 11425.87 69.11 56877.84 88888.00 2018-07-07 07:06:34.405 188 11425.87 69.09 56877.76 88888.00 2018-07-07 07:06:34.905 188 11425.85 69.10 56877.72 88888.00 2018-07-07 07:06:35.905 188 11426.01 69.07 56877.33 88888.00 2018-07-07 07:06:36.405 188 11426.03 69.06 56877.20 88888.00 2018-07-07 07:06:36.905 188 11426.05 69.05 56877.05 88888.00 2018-07-07 07:06:37.405 188 11426.04 68.96 56876.93 88888.00 2018-07-07 07:06:37.905 188 11426.01 68.96 56876.89 88888.00 2018-07-07 07:06:38.405 188 11426.06 69.03 56876.84 88888.00 2018-07-07 07:06:38.905 188 11426.11 69.04 56876.85 88888.00 2018-07-07 07:06:39.405 188 11426.11 69.06 56876.86 88888.00 2018-07-07 07:06:39.905 188 11426.18 69.04 56876.73 88888.00 2018-07-07 07:06:40.405 188 11426.26 69.02 56876.72 88888.00 2018-07-07 07:06:40.905 188 11426.19 69.07 56876.74 88888.00 2018-07-07 07:06:41.405 188 11426.30 69.12 56876.73 88888.00 2018-07-07 07:06:41.905 188 11426.38 69.11 56876.71 88888.00 2018-07-07 07:06:42.405 188 11426.35 69.07 56876.75 88888.00 2018-07-07 07:06:42.905 188 11426.38 69.16 56876.69 88888.00 2018-07-07 07:06:43.405 188 11426.48 69.12 56876.63 88888.00 2018-07-07 07:06:43.905 188 11426.51 69.13 56876.61 88888.00 2018-07-07 07:06:44.405 188 11426.51 69.14 56876.61 88888.00 2018-07-07 07:06:44.905 188 11426.59 69.11 56876.54 88888.00 2018-07-07 07:06:45.405 188 11426.61 69.07 56876.54 88888.00 2018-07-07 07:06:45.905 188 11426.63 69.09 56876.58 88888.00 2018-07-07 07:06:46.405 188 11426.68 69.13 56876.66 88888.00 2018-07-07 07:06:46.905 188 11426.62 69.11 56876.63 88888.00 2018-07-07 07:06:47.405 188 11426.60 69.12 56876.68 88888.00 2018-07-07 07:06:47.905 188 11426.67 69.14 56876.76 88888.00 2018-07-07 07:06:48.405 188 11426.69 69.09 56876.69 88888.00 2018-07-07 07:06:48.905 188 11426.68 69.10 56876.69 88888.00 2018-07-07 07:06:49.405 188 11426.66 69.07 56876.65 88888.00 2018-07-07 07:06:49.905 188 11426.69 69.06 56876.55 88888.00 2018-07-07 07:06:50.405 188 11426.68 69.09 56876.50 88888.00 2018-07-07 07:06:50.906 188 11426.66 69.09 56876.42 88888.00 2018-07-07 07:06:51.406 188 11426.65 69.04 56876.39 88888.00 2018-07-07 07:06:51.906 188 11426.62 68.96 56876.20 88888.00 2018-07-07 07:06:52.406 188 11426.60 68.94 56876.12 88888.00 2018-07-07 07:06:52.906 188 11426.60 68.86 56876.01 88888.00 2018-07-07 07:06:53.406 188 11426.61 68.80 56875.82 88888.00 2018-07-07 07:06:53.906 188 11426.62 68.75 56875.71 88888.00 2018-07-07 07:06:54.406 188 11426.67 68.71 56875.59 88888.00 2018-07-07 07:06:54.906 188 11426.72 68.69 56875.56 88888.00 2018-07-07 07:06:55.406 188 11426.73 68.69 56875.51 88888.00 2018-07-07 07:06:55.906 188 11426.80 68.64 56875.45 88888.00 2018-07-07 07:06:56.406 188 11426.74 68.60 56875.37 88888.00 2018-07-07 07:06:56.906 188 11426.76 68.59 56875.35 88888.00 2018-07-07 07:06:57.406 188 11426.82 68.56 56875.33 88888.00 2018-07-07 07:06:57.906 188 11426.81 68.51 56875.27 88888.00 2018-07-07 07:06:58.406 188 11426.83 68.55 56875.19 88888.00 2018-07-07 07:06:59.406 188 11426.84 68.50 56875.22 88888.00 2018-07-07 07:06:59.906 188 11426.84 68.51 56875.14 88888.00 2018-07-07 07:07:00.406 188 11426.94 68.51 56875.14 88888.00 2018-07-07 07:07:00.906 188 11426.95 68.51 56875.15 88888.00 2018-07-07 07:07:01.406 188 11426.97 68.52 56875.12 88888.00 2018-07-07 07:07:01.906 188 11427.05 68.49 56875.02 88888.00 2018-07-07 07:07:02.406 188 11427.09 68.44 56874.96 88888.00 2018-07-07 07:07:02.906 188 11427.10 68.45 56874.99 88888.00 2018-07-07 07:07:03.406 188 11427.15 68.50 56874.92 88888.00 2018-07-07 07:07:03.906 188 11427.19 68.49 56874.90 88888.00 2018-07-07 07:07:04.406 188 11427.15 68.48 56874.93 88888.00 2018-07-07 07:07:04.906 188 11427.23 68.50 56874.99 88888.00 2018-07-07 07:07:05.406 188 11427.32 68.48 56874.95 88888.00 2018-07-07 07:07:05.906 188 11427.30 68.45 56874.94 88888.00 2018-07-07 07:07:06.406 188 11427.43 68.49 56875.00 88888.00 2018-07-07 07:07:06.906 188 11427.52 68.49 56874.99 88888.00 2018-07-07 07:07:07.406 188 11427.51 68.53 56875.01 88888.00 2018-07-07 07:07:07.906 188 11427.59 68.53 56875.01 88888.00 2018-07-07 07:07:08.406 188 11427.71 68.51 56875.06 88888.00 2018-07-07 07:07:09.406 188 11427.76 68.58 56875.25 88888.00 2018-07-07 07:07:09.906 188 11427.84 68.60 56875.37 88888.00 2018-07-07 07:07:10.406 188 11427.84 68.65 56875.45 88888.00 2018-07-07 07:07:10.906 188 11427.85 68.69 56875.57 88888.00 2018-07-07 07:07:11.406 188 11427.97 68.70 56875.69 88888.00 2018-07-07 07:07:11.906 188 11428.06 68.69 56875.85 88888.00 2018-07-07 07:07:12.406 188 11428.08 68.75 56875.95 88888.00 2018-07-07 07:07:12.906 188 11428.19 68.84 56876.07 88888.00 2018-07-07 07:07:13.406 188 11428.13 68.86 56876.28 88888.00 2018-07-07 07:07:13.906 188 11428.16 68.87 56876.50 88888.00 2018-07-07 07:07:14.406 188 11428.25 68.96 56876.62 88888.00 2018-07-07 07:07:14.906 188 11428.23 69.02 56876.78 88888.00 2018-07-07 07:07:15.406 188 11428.27 69.07 56876.86 88888.00 2018-07-07 07:07:15.906 188 11428.32 69.17 56876.92 88888.00 2018-07-07 07:07:16.406 188 11428.34 69.18 56877.01 88888.00 2018-07-07 07:07:16.906 188 11428.33 69.25 56877.04 88888.00 2018-07-07 07:07:17.406 188 11428.39 69.27 56877.13 88888.00 2018-07-07 07:07:17.906 188 11428.34 69.30 56877.11 88888.00 2018-07-07 07:07:18.406 188 11428.36 69.25 56876.99 88888.00 2018-07-07 07:07:18.906 188 11428.41 69.25 56876.91 88888.00 2018-07-07 07:07:19.406 188 11428.41 69.27 56876.88 88888.00 2018-07-07 07:07:19.906 188 11428.35 69.26 56876.85 88888.00 2018-07-07 07:07:20.406 188 11428.33 69.28 56876.73 88888.00 2018-07-07 07:07:20.906 188 11428.35 69.27 56876.71 88888.00 2018-07-07 07:07:21.406 188 11428.34 69.24 56876.71 88888.00 2018-07-07 07:07:21.906 188 11428.37 69.21 56876.65 88888.00 2018-07-07 07:07:22.406 188 11428.47 69.21 56876.66 88888.00 2018-07-07 07:07:22.906 188 11428.44 69.25 56876.65 88888.00 2018-07-07 07:07:23.406 188 11428.44 69.31 56876.73 88888.00 2018-07-07 07:07:23.906 188 11428.54 69.30 56876.79 88888.00 2018-07-07 07:07:24.406 188 11428.53 69.28 56876.86 88888.00 2018-07-07 07:07:24.906 188 11428.53 69.33 56876.78 88888.00 2018-07-07 07:07:25.406 188 11428.61 69.36 56876.84 88888.00 2018-07-07 07:07:25.906 188 11428.54 69.37 56876.85 88888.00 2018-07-07 07:07:26.406 188 11428.55 69.40 56876.87 88888.00 2018-07-07 07:07:26.906 188 11428.58 69.43 56876.89 88888.00 2018-07-07 07:07:27.406 188 11428.61 69.43 56876.92 88888.00 2018-07-07 07:07:27.906 188 11428.65 69.41 56876.94 88888.00 2018-07-07 07:07:28.406 188 11428.71 69.47 56876.95 88888.00 2018-07-07 07:07:28.906 188 11428.74 69.51 56876.99 88888.00 2018-07-07 07:07:29.406 188 11428.72 69.52 56877.07 88888.00 2018-07-07 07:07:29.906 188 11428.75 69.54 56877.11 88888.00 2018-07-07 07:07:30.406 188 11428.72 69.55 56877.12 88888.00 2018-07-07 07:07:30.906 188 11428.69 69.58 56877.13 88888.00 2018-07-07 07:07:31.406 188 11428.74 69.58 56877.26 88888.00 2018-07-07 07:07:31.906 188 11428.78 69.59 56877.33 88888.00 2018-07-07 07:07:32.406 188 11428.70 69.58 56877.40 88888.00 2018-07-07 07:07:32.906 188 11428.75 69.58 56877.46 88888.00 2018-07-07 07:07:33.406 188 11428.81 69.60 56877.58 88888.00 2018-07-07 07:07:33.906 188 11428.72 69.62 56877.61 88888.00 2018-07-07 07:07:34.406 188 11428.75 69.62 56877.70 88888.00 2018-07-07 07:07:34.906 188 11428.76 69.62 56877.82 88888.00 2018-07-07 07:07:35.406 188 11428.69 69.67 56877.82 88888.00 2018-07-07 07:07:35.906 188 11428.65 69.70 56877.84 88888.00 2018-07-07 07:07:36.406 188 11428.68 69.68 56878.00 88888.00 2018-07-07 07:07:36.906 188 11428.65 69.70 56878.09 88888.00 2018-07-07 07:07:37.406 188 11428.61 69.71 56878.19 88888.00 2018-07-07 07:07:37.906 188 11428.61 69.71 56878.19 88888.00 2018-07-07 07:07:38.906 188 11428.46 69.77 56878.22 88888.00 2018-07-07 07:07:39.406 188 11428.44 69.78 56878.35 88888.00 2018-07-07 07:07:39.906 188 11428.32 69.72 56878.38 88888.00 2018-07-07 07:07:40.906 188 11428.39 69.71 56878.35 88888.00 2018-07-07 07:07:41.406 188 11428.32 69.65 56878.38 88888.00 2018-07-07 07:07:41.906 188 11428.25 69.67 56878.36 88888.00 2018-07-07 07:07:42.406 188 11428.35 69.65 56878.41 88888.00 2018-07-07 07:07:42.906 188 11428.36 69.67 56878.47 88888.00 2018-07-07 07:07:43.406 188 11428.32 69.68 56878.58 88888.00 2018-07-07 07:07:43.906 188 11428.39 69.67 56878.73 88888.00 2018-07-07 07:07:44.406 188 11428.33 69.66 56878.75 88888.00 2018-07-07 07:07:44.906 188 11428.29 69.68 56878.83 88888.00 2018-07-07 07:07:45.406 188 11428.29 69.73 56878.92 88888.00 2018-07-07 07:07:45.906 188 11428.32 69.75 56879.02 88888.00 2018-07-07 07:07:46.406 188 11428.22 69.80 56879.07 88888.00 2018-07-07 07:07:46.906 188 11428.23 69.82 56879.05 88888.00 2018-07-07 07:07:47.406 188 11428.25 69.82 56879.15 88888.00 2018-07-07 07:07:47.906 188 11428.21 69.82 56879.11 88888.00 2018-07-07 07:07:48.906 188 11428.22 69.85 56879.04 88888.00 2018-07-07 07:07:49.406 188 11428.09 69.82 56879.11 88888.00 2018-07-07 07:07:49.906 188 11428.04 69.81 56879.09 88888.00 2018-07-07 07:07:50.406 188 11428.13 69.77 56879.03 88888.00 2018-07-07 07:07:50.906 188 11428.11 69.75 56879.06 88888.00 2018-07-07 07:07:51.406 188 11428.05 69.78 56879.12 88888.00 2018-07-07 07:07:51.906 188 11428.05 69.77 56879.13 88888.00 2018-07-07 07:07:52.406 188 11427.95 69.79 56879.20 88888.00 2018-07-07 07:07:52.906 188 11428.01 69.79 56879.34 88888.00 2018-07-07 07:07:53.406 188 11428.13 69.77 56879.44 88888.00 2018-07-07 07:07:53.906 188 11428.08 69.80 56879.50 88888.00 2018-07-07 07:07:54.406 188 11428.05 69.87 56879.63 88888.00 2018-07-07 07:07:54.906 188 11428.11 69.91 56879.79 88888.00 2018-07-07 07:07:55.406 188 11428.09 69.96 56879.93 88888.00 2018-07-07 07:07:55.906 188 11428.11 69.99 56879.95 88888.00 2018-07-07 07:07:56.406 188 11428.22 69.98 56880.03 88888.00 2018-07-07 07:07:56.906 188 11428.25 70.00 56880.01 88888.00 2018-07-07 07:07:57.406 188 11428.25 69.99 56880.08 88888.00 2018-07-07 07:07:57.906 188 11428.29 69.99 56880.13 88888.00 2018-07-07 07:07:58.406 188 11428.29 70.00 56880.13 88888.00 2018-07-07 07:07:58.906 188 11428.30 70.04 56880.13 88888.00 2018-07-07 07:07:59.406 188 11428.36 70.05 56880.31 88888.00 2018-07-07 07:07:59.906 188 11428.36 69.99 56880.32 88888.00 2018-07-07 07:08:00.406 188 11428.37 70.00 56880.33 88888.00 2018-07-07 07:08:00.906 188 11428.48 70.05 56880.38 88888.00 2018-07-07 07:08:01.406 188 11428.49 70.04 56880.45 88888.00 2018-07-07 07:08:01.906 188 11428.49 70.05 56880.51 88888.00 2018-07-07 07:08:02.406 188 11428.61 70.04 56880.42 88888.00 2018-07-07 07:08:02.906 188 11428.70 70.02 56880.32 88888.00 2018-07-07 07:08:03.406 188 11428.67 70.02 56880.26 88888.00 2018-07-07 07:08:03.906 188 11428.71 70.05 56880.21 88888.00 2018-07-07 07:08:04.406 188 11428.81 70.04 56880.14 88888.00 2018-07-07 07:08:04.906 188 11428.83 69.98 56880.09 88888.00 2018-07-07 07:08:05.406 188 11428.96 69.95 56879.99 88888.00 2018-07-07 07:08:05.906 188 11429.03 70.00 56879.99 88888.00 2018-07-07 07:08:06.406 188 11429.05 69.96 56879.97 88888.00 2018-07-07 07:08:06.906 188 11429.23 69.99 56879.99 88888.00 2018-07-07 07:08:07.406 188 11429.32 69.99 56880.05 88888.00 2018-07-07 07:08:07.906 188 11429.34 70.05 56880.08 88888.00 2018-07-07 07:08:08.406 188 11429.39 70.09 56880.05 88888.00 2018-07-07 07:08:08.906 188 11429.51 70.14 56880.06 88888.00 2018-07-07 07:08:09.406 188 11429.52 70.13 56880.14 88888.00 2018-07-07 07:08:09.906 188 11429.57 70.22 56880.25 88888.00 2018-07-07 07:08:10.406 188 11429.72 70.26 56880.21 88888.00 2018-07-07 07:08:10.906 188 11429.79 70.28 56880.20 88888.00 2018-07-07 07:08:11.406 188 11429.82 70.33 56880.18 88888.00 2018-07-07 07:08:12.406 188 11430.09 70.34 56880.27 88888.00 2018-07-07 07:08:12.906 188 11430.16 70.39 56880.38 88888.00 2018-07-07 07:08:13.406 188 11430.27 70.46 56880.34 88888.00 2018-07-07 07:08:13.906 188 11430.31 70.43 56880.37 88888.00 2018-07-07 07:08:14.406 188 11430.43 70.43 56880.42 88888.00 2018-07-07 07:08:14.906 188 11430.56 70.49 56880.38 88888.00 2018-07-07 07:08:15.406 188 11430.61 70.49 56880.37 88888.00 2018-07-07 07:08:15.906 188 11430.64 70.56 56880.31 88888.00 2018-07-07 07:08:16.406 188 11430.75 70.59 56880.20 88888.00 2018-07-07 07:08:16.906 188 11430.84 70.57 56880.09 88888.00 2018-07-07 07:08:17.406 188 11430.92 70.53 56880.00 88888.00 2018-07-07 07:08:17.906 188 11431.06 70.49 56879.87 88888.00 2018-07-07 07:08:18.406 188 11431.21 70.49 56879.70 88888.00 2018-07-07 07:08:18.906 188 11431.25 70.50 56879.64 88888.00 2018-07-07 07:08:19.406 188 11431.29 70.53 56879.58 88888.00 2018-07-07 07:08:19.906 188 11431.42 70.46 56879.49 88888.00 2018-07-07 07:08:20.406 188 11431.47 70.43 56879.38 88888.00 2018-07-07 07:08:20.906 188 11431.49 70.45 56879.32 88888.00 2018-07-07 07:08:21.406 188 11431.64 70.42 56879.24 88888.00 2018-07-07 07:08:21.906 188 11431.72 70.43 56879.25 88888.00 2018-07-07 07:08:22.406 188 11431.74 70.48 56879.29 88888.00 2018-07-07 07:08:22.906 188 11431.86 70.43 56879.18 88888.00 2018-07-07 07:08:23.406 188 11431.94 70.36 56879.16 88888.00 2018-07-07 07:08:23.906 188 11432.00 70.42 56879.25 88888.00 2018-07-07 07:08:24.406 188 11432.09 70.43 56879.30 88888.00 2018-07-07 07:08:24.906 188 11432.19 70.40 56879.31 88888.00 2018-07-07 07:08:25.406 188 11432.22 70.39 56879.32 88888.00 2018-07-07 07:08:25.906 188 11432.37 70.41 56879.34 88888.00 2018-07-07 07:08:26.406 188 11432.49 70.48 56879.29 88888.00 2018-07-07 07:08:26.906 188 11432.50 70.49 56879.26 88888.00 2018-07-07 07:08:27.406 188 11432.56 70.52 56879.19 88888.00 2018-07-07 07:08:27.906 188 11432.61 70.50 56879.16 88888.00 2018-07-07 07:08:28.406 188 11432.65 70.55 56879.19 88888.00 2018-07-07 07:08:28.906 188 11432.73 70.54 56879.07 88888.00 2018-07-07 07:08:29.406 188 11432.74 70.53 56879.04 88888.00 2018-07-07 07:08:29.906 188 11432.74 70.56 56879.05 88888.00 2018-07-07 07:08:30.406 188 11432.81 70.54 56879.00 88888.00 2018-07-07 07:08:30.906 188 11432.89 70.56 56879.03 88888.00 2018-07-07 07:08:31.406 188 11432.91 70.66 56878.98 88888.00 2018-07-07 07:08:31.906 188 11432.95 70.67 56878.91 88888.00 2018-07-07 07:08:32.406 188 11432.95 70.68 56879.04 88888.00 2018-07-07 07:08:32.906 188 11432.99 70.64 56879.12 88888.00 2018-07-07 07:08:33.406 188 11433.06 70.66 56879.09 88888.00 2018-07-07 07:08:33.906 188 11433.06 70.62 56879.00 88888.00 2018-07-07 07:08:34.406 188 11433.12 70.62 56879.07 88888.00 2018-07-07 07:08:34.906 188 11433.15 70.64 56879.15 88888.00 2018-07-07 07:08:35.406 188 11433.20 70.63 56879.15 88888.00 2018-07-07 07:08:35.906 188 11433.14 70.63 56879.02 88888.00 2018-07-07 07:08:36.406 188 11433.21 70.63 56878.99 88888.00 2018-07-07 07:08:36.906 188 11433.28 70.68 56878.97 88888.00 2018-07-07 07:08:37.406 188 11433.20 70.64 56878.97 88888.00 2018-07-07 07:08:37.906 188 11433.26 70.66 56878.98 88888.00 2018-07-07 07:08:38.406 188 11433.40 70.68 56879.09 88888.00 2018-07-07 07:08:38.906 188 11433.41 70.66 56879.05 88888.00 2018-07-07 07:08:39.406 188 11433.43 70.68 56879.02 88888.00 2018-07-07 07:08:39.906 188 11433.47 70.75 56879.18 88888.00 2018-07-07 07:08:40.406 188 11433.42 70.80 56879.32 88888.00 2018-07-07 07:08:40.906 188 11433.40 70.89 56879.37 88888.00 2018-07-07 07:08:41.406 188 11433.44 70.90 56879.50 88888.00 2018-07-07 07:08:41.906 188 11433.40 70.97 56879.62 88888.00 2018-07-07 07:08:42.406 188 11433.37 71.04 56879.69 88888.00 2018-07-07 07:08:42.906 188 11433.44 71.09 56879.76 88888.00 2018-07-07 07:08:43.406 188 11433.44 71.08 56879.89 88888.00 2018-07-07 07:08:43.906 188 11433.44 71.20 56879.90 88888.00 2018-07-07 07:08:44.406 188 11433.50 71.32 56879.87 88888.00 2018-07-07 07:08:44.906 188 11433.46 71.36 56879.82 88888.00 2018-07-07 07:08:45.406 188 11433.41 71.43 56879.79 88888.00 2018-07-07 07:08:45.906 188 11433.46 71.49 56879.71 88888.00 2018-07-07 07:08:46.406 188 11433.42 71.40 56879.57 88888.00 2018-07-07 07:08:46.906 188 11433.44 71.38 56879.52 88888.00 2018-07-07 07:08:47.406 188 11433.61 71.40 56879.55 88888.00 2018-07-07 07:08:47.906 188 11433.57 71.37 56879.47 88888.00 2018-07-07 07:08:48.406 188 11433.51 71.32 56879.39 88888.00 2018-07-07 07:08:48.906 188 11433.50 71.29 56879.38 88888.00 2018-07-07 07:08:49.406 188 11433.51 71.30 56879.37 88888.00 2018-07-07 07:08:49.906 188 11433.43 71.34 56879.38 88888.00 2018-07-07 07:08:50.406 188 11433.47 71.30 56879.39 88888.00 2018-07-07 07:08:50.906 188 11433.46 71.30 56879.35 88888.00 2018-07-07 07:08:51.406 188 11433.41 71.34 56879.42 88888.00 2018-07-07 07:08:51.906 188 11433.35 71.40 56879.45 88888.00 2018-07-07 07:08:52.406 188 11433.32 71.42 56879.47 88888.00 2018-07-07 07:08:52.906 188 11433.28 71.45 56879.56 88888.00 2018-07-07 07:08:53.906 188 11433.30 71.49 56879.79 88888.00 2018-07-07 07:08:54.406 188 11433.21 71.54 56879.92 88888.00 2018-07-07 07:08:54.906 188 11433.14 71.56 56880.02 88888.00 2018-07-07 07:08:55.406 188 11433.12 71.51 56880.05 88888.00 2018-07-07 07:08:55.906 188 11433.06 71.56 56880.10 88888.00 2018-07-07 07:08:56.406 188 11433.00 71.57 56880.16 88888.00 2018-07-07 07:08:56.906 188 11432.99 71.55 56880.21 88888.00 2018-07-07 07:08:57.406 188 11432.93 71.52 56880.21 88888.00 2018-07-07 07:08:57.906 188 11432.89 71.55 56880.18 88888.00 2018-07-07 07:08:58.406 188 11432.88 71.55 56880.16 88888.00 2018-07-07 07:08:58.907 188 11432.82 71.55 56880.13 88888.00 2018-07-07 07:08:59.407 188 11432.79 71.52 56880.16 88888.00 2018-07-07 07:08:59.907 188 11432.86 71.50 56880.14 88888.00 2018-07-07 07:09:00.407 188 11432.86 71.44 56880.22 88888.00 2018-07-07 07:09:00.907 188 11432.84 71.45 56880.34 88888.00 2018-07-07 07:09:01.907 188 11432.82 71.43 56880.42 88888.00 2018-07-07 07:09:02.407 188 11432.77 71.43 56880.57 88888.00 2018-07-07 07:09:02.907 188 11432.78 71.42 56880.77 88888.00 2018-07-07 07:09:03.407 188 11432.74 71.44 56880.85 88888.00 2018-07-07 07:09:03.907 188 11432.71 71.51 56881.02 88888.00 2018-07-07 07:09:04.407 188 11432.72 71.51 56881.17 88888.00 2018-07-07 07:09:04.907 188 11432.67 71.47 56881.22 88888.00 2018-07-07 07:09:05.407 188 11432.57 71.51 56881.30 88888.00 2018-07-07 07:09:05.907 188 11432.59 71.61 56881.37 88888.00 2018-07-07 07:09:06.407 188 11432.58 71.55 56881.29 88888.00 2018-07-07 07:09:06.907 188 11432.51 71.48 56881.28 88888.00 2018-07-07 07:09:07.407 188 11432.46 71.48 56881.33 88888.00 2018-07-07 07:09:07.907 188 11432.49 71.45 56881.29 88888.00 2018-07-07 07:09:08.407 188 11432.47 71.42 56881.22 88888.00 2018-07-07 07:09:08.907 188 11432.46 71.42 56881.25 88888.00 2018-07-07 07:09:09.407 188 11432.45 71.42 56881.30 88888.00 2018-07-07 07:09:09.907 188 11432.45 71.41 56881.33 88888.00 2018-07-07 07:09:10.407 188 11432.52 71.37 56881.29 88888.00 2018-07-07 07:09:10.907 188 11432.59 71.37 56881.28 88888.00 2018-07-07 07:09:11.407 188 11432.52 71.32 56881.24 88888.00 2018-07-07 07:09:11.907 188 11432.60 71.32 56881.29 88888.00 2018-07-07 07:09:12.407 188 11432.66 71.34 56881.36 88888.00 2018-07-07 07:09:12.907 188 11432.63 71.32 56881.41 88888.00 2018-07-07 07:09:13.407 188 11432.65 71.30 56881.56 88888.00 2018-07-07 07:09:13.907 188 11432.71 71.30 56881.57 88888.00 2018-07-07 07:09:14.407 188 11432.72 71.29 56881.56 88888.00 2018-07-07 07:09:14.907 188 11432.70 71.30 56881.63 88888.00 2018-07-07 07:09:15.407 188 11432.78 71.30 56881.70 88888.00 2018-07-07 07:09:15.907 188 11432.77 71.24 56881.67 88888.00 2018-07-07 07:09:16.407 188 11432.75 71.29 56881.68 88888.00 2018-07-07 07:09:16.907 188 11432.87 71.32 56881.74 88888.00 2018-07-07 07:09:17.407 188 11432.89 71.32 56881.76 88888.00 2018-07-07 07:09:17.907 188 11432.88 71.31 56881.81 88888.00 2018-07-07 07:09:18.407 188 11432.93 71.40 56881.98 88888.00 2018-07-07 07:09:18.907 188 11432.84 71.38 56882.07 88888.00 2018-07-07 07:09:19.407 188 11432.82 71.40 56882.15 88888.00 2018-07-07 07:09:19.907 188 11432.88 71.43 56882.18 88888.00 2018-07-07 07:09:20.407 188 11432.89 71.43 56882.17 88888.00 2018-07-07 07:09:20.907 188 11432.84 71.48 56882.20 88888.00 2018-07-07 07:09:21.407 188 11432.84 71.50 56882.23 88888.00 2018-07-07 07:09:21.907 188 11432.82 71.50 56882.19 88888.00 2018-07-07 07:09:22.407 188 11432.78 71.51 56882.12 88888.00 2018-07-07 07:09:22.907 188 11432.86 71.54 56882.05 88888.00 2018-07-07 07:09:23.407 188 11432.88 71.51 56881.96 88888.00 2018-07-07 07:09:23.907 188 11432.80 71.50 56881.88 88888.00 2018-07-07 07:09:24.407 188 11432.82 71.48 56881.79 88888.00 2018-07-07 07:09:25.407 188 11432.80 71.30 56881.60 88888.00 2018-07-07 07:09:25.907 188 11432.85 71.31 56881.54 88888.00 2018-07-07 07:09:26.407 188 11432.88 71.27 56881.51 88888.00 2018-07-07 07:09:26.907 188 11432.81 71.25 56881.47 88888.00 2018-07-07 07:09:27.407 188 11432.82 71.25 56881.47 88888.00 2018-07-07 07:09:27.907 188 11432.93 71.23 56881.48 88888.00 2018-07-07 07:09:28.407 188 11432.92 71.20 56881.60 88888.00 2018-07-07 07:09:28.907 188 11432.87 71.25 56881.68 88888.00 2018-07-07 07:09:29.407 188 11432.88 71.28 56881.60 88888.00 2018-07-07 07:09:29.907 188 11432.84 71.32 56881.69 88888.00 2018-07-07 07:09:30.407 188 11432.89 71.32 56881.72 88888.00 2018-07-07 07:09:30.907 188 11432.89 71.36 56881.67 88888.00 2018-07-07 07:09:31.407 188 11432.84 71.38 56881.69 88888.00 2018-07-07 07:09:31.907 188 11432.88 71.45 56881.69 88888.00 2018-07-07 07:09:32.407 188 11432.91 71.51 56881.72 88888.00 2018-07-07 07:09:32.907 188 11432.88 71.54 56881.61 88888.00 2018-07-07 07:09:33.407 188 11432.91 71.57 56881.50 88888.00 2018-07-07 07:09:33.907 188 11432.94 71.58 56881.54 88888.00 2018-07-07 07:09:34.407 188 11432.96 71.59 56881.56 88888.00 2018-07-07 07:09:34.907 188 11433.00 71.55 56881.60 88888.00 2018-07-07 07:09:35.407 188 11433.11 71.51 56881.60 88888.00 2018-07-07 07:09:35.907 188 11433.12 71.52 56881.53 88888.00 2018-07-07 07:09:36.407 188 11433.12 71.59 56881.56 88888.00 2018-07-07 07:09:36.907 188 11433.21 71.62 56881.50 88888.00 2018-07-07 07:09:37.407 188 11433.27 71.57 56881.42 88888.00 2018-07-07 07:09:37.907 188 11433.29 71.58 56881.46 88888.00 2018-07-07 07:09:38.407 188 11433.36 71.56 56881.38 88888.00 2018-07-07 07:09:38.907 188 11433.40 71.49 56881.37 88888.00 2018-07-07 07:09:39.407 188 11433.44 71.52 56881.29 88888.00 2018-07-07 07:09:39.907 188 11433.53 71.63 56881.22 88888.00 2018-07-07 07:09:40.407 188 11433.55 71.58 56881.09 88888.00 2018-07-07 07:09:40.907 188 11433.50 71.55 56881.04 88888.00 2018-07-07 07:09:41.407 188 11433.64 71.55 56880.91 88888.00 2018-07-07 07:09:41.907 188 11433.68 71.50 56880.74 88888.00 2018-07-07 07:09:42.407 188 11433.71 71.52 56880.67 88888.00 2018-07-07 07:09:42.907 188 11433.79 71.54 56880.67 88888.00 2018-07-07 07:09:43.407 188 11433.90 71.49 56880.65 88888.00 2018-07-07 07:09:43.907 188 11433.95 71.45 56880.48 88888.00 2018-07-07 07:09:44.407 188 11434.05 71.45 56880.48 88888.00 2018-07-07 07:09:44.907 188 11434.14 71.45 56880.46 88888.00 2018-07-07 07:09:45.407 188 11434.13 71.45 56880.39 88888.00 2018-07-07 07:09:45.907 188 11434.20 71.50 56880.32 88888.00 2018-07-07 07:09:46.407 188 11434.35 71.51 56880.34 88888.00 2018-07-07 07:09:46.907 188 11434.34 71.51 56880.39 88888.00 2018-07-07 07:09:47.407 188 11434.40 71.51 56880.34 88888.00 2018-07-07 07:09:47.907 188 11434.47 71.55 56880.35 88888.00 2018-07-07 07:09:48.407 188 11434.45 71.57 56880.29 88888.00 2018-07-07 07:09:48.907 188 11434.57 71.58 56880.34 88888.00 2018-07-07 07:09:49.407 188 11434.67 71.58 56880.18 88888.00 2018-07-07 07:09:49.907 188 11434.65 71.61 56880.13 88888.00 2018-07-07 07:09:50.407 188 11434.72 71.70 56880.08 88888.00 2018-07-07 07:09:50.907 188 11434.79 71.71 56879.99 88888.00 2018-07-07 07:09:51.407 188 11434.76 71.75 56879.99 88888.00 2018-07-07 07:09:51.907 188 11434.78 71.77 56879.94 88888.00 2018-07-07 07:09:52.407 188 11434.87 71.79 56879.90 88888.00 2018-07-07 07:09:52.907 188 11434.86 71.76 56879.92 88888.00 2018-07-07 07:09:53.407 188 11434.93 71.79 56879.88 88888.00 2018-07-07 07:09:53.907 188 11434.95 71.81 56879.84 88888.00 2018-07-07 07:09:54.407 188 11434.97 71.74 56879.90 88888.00 2018-07-07 07:09:54.907 188 11434.97 71.78 56879.96 88888.00 2018-07-07 07:09:55.407 188 11435.01 71.75 56879.92 88888.00 2018-07-07 07:09:55.907 188 11435.04 71.74 56879.89 88888.00 2018-07-07 07:09:56.907 188 11435.15 71.83 56879.93 88888.00 2018-07-07 07:09:57.407 188 11435.14 71.89 56879.94 88888.00 2018-07-07 07:09:57.907 188 11435.09 71.90 56879.96 88888.00 2018-07-07 07:09:58.407 188 11435.14 71.88 56880.12 88888.00 2018-07-07 07:09:58.907 188 11435.14 71.86 56880.16 88888.00 2018-07-07 07:09:59.407 188 11435.15 71.89 56880.27 88888.00 2018-07-07 07:09:59.907 188 11435.22 71.96 56880.27 88888.00 2018-07-07 07:10:00.407 188 11435.22 71.97 56880.29 88888.00 2018-07-07 07:10:00.907 188 11435.20 71.99 56880.35 88888.00 2018-07-07 07:10:01.407 188 11435.23 72.08 56880.32 88888.00 2018-07-07 07:10:01.907 188 11435.27 72.08 56880.38 88888.00 2018-07-07 07:10:02.407 188 11435.24 72.12 56880.46 88888.00 2018-07-07 07:10:02.907 188 11435.28 72.15 56880.52 88888.00 2018-07-07 07:10:03.407 188 11435.31 72.12 56880.51 88888.00 2018-07-07 07:10:03.907 188 11435.27 72.15 56880.51 88888.00 2018-07-07 07:10:04.407 188 11435.23 72.17 56880.54 88888.00 2018-07-07 07:10:04.907 188 11435.29 72.12 56880.58 88888.00 2018-07-07 07:10:05.407 188 11435.25 72.12 56880.67 88888.00 2018-07-07 07:10:05.907 188 11435.21 72.19 56880.80 88888.00 2018-07-07 07:10:06.907 188 11435.27 72.13 56881.08 88888.00 2018-07-07 07:10:07.407 188 11435.36 72.16 56881.28 88888.00 2018-07-07 07:10:07.907 188 11435.44 72.19 56881.35 88888.00 2018-07-07 07:10:08.407 188 11435.37 72.24 56881.41 88888.00 2018-07-07 07:10:08.907 188 11435.38 72.29 56881.42 88888.00 2018-07-07 07:10:09.407 188 11435.43 72.31 56881.41 88888.00 2018-07-07 07:10:09.907 188 11435.39 72.34 56881.49 88888.00 2018-07-07 07:10:10.407 188 11435.41 72.33 56881.59 88888.00 2018-07-07 07:10:10.907 188 11435.44 72.32 56881.59 88888.00 2018-07-07 07:10:11.407 188 11435.41 72.36 56881.60 88888.00 2018-07-07 07:10:11.907 188 11435.30 72.36 56881.68 88888.00 2018-07-07 07:10:12.407 188 11435.32 72.44 56881.78 88888.00 2018-07-07 07:10:12.907 188 11435.29 72.42 56881.85 88888.00 2018-07-07 07:10:13.407 188 11435.25 72.43 56881.93 88888.00 2018-07-07 07:10:13.907 188 11435.21 72.45 56881.98 88888.00 2018-07-07 07:10:14.407 188 11435.18 72.43 56882.00 88888.00 2018-07-07 07:10:14.907 188 11435.11 72.46 56881.98 88888.00 2018-07-07 07:10:15.407 188 11435.14 72.49 56881.93 88888.00 2018-07-07 07:10:15.907 188 11435.14 72.52 56881.98 88888.00 2018-07-07 07:10:16.407 188 11435.13 72.50 56881.86 88888.00 2018-07-07 07:10:16.907 188 11435.15 72.46 56881.83 88888.00 2018-07-07 07:10:17.407 188 11435.17 72.43 56881.87 88888.00 2018-07-07 07:10:17.907 188 11435.11 72.44 56881.94 88888.00 2018-07-07 07:10:18.407 188 11435.14 72.43 56881.89 88888.00 2018-07-07 07:10:18.907 188 11435.17 72.44 56881.88 88888.00 2018-07-07 07:10:19.407 188 11435.14 72.40 56881.93 88888.00 2018-07-07 07:10:19.907 188 11435.15 72.38 56881.96 88888.00 2018-07-07 07:10:20.407 188 11435.25 72.33 56882.04 88888.00 2018-07-07 07:10:20.907 188 11435.21 72.26 56882.06 88888.00 2018-07-07 07:10:21.407 188 11435.23 72.31 56882.10 88888.00 2018-07-07 07:10:21.907 188 11435.34 72.31 56882.15 88888.00 2018-07-07 07:10:22.407 188 11435.34 72.34 56882.18 88888.00 2018-07-07 07:10:22.907 188 11435.31 72.42 56882.17 88888.00 2018-07-07 07:10:23.407 188 11435.37 72.43 56882.17 88888.00 2018-07-07 07:10:23.907 188 11435.38 72.37 56882.14 88888.00 2018-07-07 07:10:24.407 188 11435.41 72.33 56882.12 88888.00 2018-07-07 07:10:24.907 188 11435.48 72.40 56882.17 88888.00 2018-07-07 07:10:25.407 188 11435.46 72.45 56882.13 88888.00 2018-07-07 07:10:25.907 188 11435.55 72.53 56882.14 88888.00 2018-07-07 07:10:26.407 188 11435.62 72.53 56882.23 88888.00 2018-07-07 07:10:26.907 188 11435.62 72.54 56882.31 88888.00 2018-07-07 07:10:27.407 188 11435.62 72.58 56882.34 88888.00 2018-07-07 07:10:27.907 188 11435.67 72.61 56882.41 88888.00 2018-07-07 07:10:28.407 188 11435.64 72.64 56882.50 88888.00 2018-07-07 07:10:28.907 188 11435.66 72.68 56882.46 88888.00 2018-07-07 07:10:29.407 188 11435.72 72.72 56882.51 88888.00 2018-07-07 07:10:29.907 188 11435.80 72.73 56882.51 88888.00 2018-07-07 07:10:30.407 188 11435.82 72.79 56882.53 88888.00 2018-07-07 07:10:30.907 188 11435.87 72.78 56882.49 88888.00 2018-07-07 07:10:31.407 188 11435.91 72.75 56882.34 88888.00 2018-07-07 07:10:31.907 188 11435.98 72.73 56882.24 88888.00 2018-07-07 07:10:32.407 188 11436.04 72.70 56882.25 88888.00 2018-07-07 07:10:32.907 188 11436.04 72.68 56882.18 88888.00 2018-07-07 07:10:33.407 188 11436.03 72.71 56882.07 88888.00 2018-07-07 07:10:33.907 188 11436.08 72.71 56882.11 88888.00 2018-07-07 07:10:34.407 188 11436.22 72.70 56882.11 88888.00 2018-07-07 07:10:34.907 188 11436.25 72.71 56882.10 88888.00 2018-07-07 07:10:35.407 188 11436.36 72.75 56882.18 88888.00 2018-07-07 07:10:35.907 188 11436.43 72.78 56882.17 88888.00 2018-07-07 07:10:36.407 188 11436.43 72.83 56882.14 88888.00 2018-07-07 07:10:36.907 188 11436.55 72.91 56882.17 88888.00 2018-07-07 07:10:37.407 188 11436.70 72.88 56882.17 88888.00 2018-07-07 07:10:38.407 188 11436.82 72.95 56882.13 88888.00 2018-07-07 07:10:38.907 188 11436.95 72.98 56882.08 88888.00 2018-07-07 07:10:39.407 188 11437.01 73.01 56882.11 88888.00 2018-07-07 07:10:39.907 188 11437.02 73.05 56882.08 88888.00 2018-07-07 07:10:40.407 188 11437.13 73.05 56882.06 88888.00 2018-07-07 07:10:40.907 188 11437.17 73.04 56882.00 88888.00 2018-07-07 07:10:41.407 188 11437.22 73.05 56881.92 88888.00 2018-07-07 07:10:41.907 188 11437.32 73.06 56881.86 88888.00 2018-07-07 07:10:42.407 188 11437.37 73.05 56881.80 88888.00 2018-07-07 07:10:42.907 188 11437.38 73.06 56881.72 88888.00 2018-07-07 07:10:43.407 188 11437.45 73.07 56881.61 88888.00 2018-07-07 07:10:43.907 188 11437.47 73.04 56881.56 88888.00 2018-07-07 07:10:44.407 188 11437.51 73.04 56881.53 88888.00 2018-07-07 07:10:44.907 188 11437.63 73.07 56881.47 88888.00 2018-07-07 07:10:45.407 188 11437.70 73.05 56881.35 88888.00 2018-07-07 07:10:45.907 188 11437.67 73.09 56881.33 88888.00 2018-07-07 07:10:46.407 188 11437.81 73.12 56881.24 88888.00 2018-07-07 07:10:46.907 188 11437.92 73.07 56881.12 88888.00 2018-07-07 07:10:47.407 188 11437.98 73.09 56881.03 88888.00 2018-07-07 07:10:47.907 188 11438.05 73.12 56881.04 88888.00 2018-07-07 07:10:48.407 188 11438.02 73.13 56880.98 88888.00 2018-07-07 07:10:48.907 188 11437.99 73.11 56880.92 88888.00 2018-07-07 07:10:49.407 188 11438.08 73.11 56880.93 88888.00 2018-07-07 07:10:49.907 188 11438.17 73.13 56880.91 88888.00 2018-07-07 07:10:50.407 188 11438.10 73.12 56880.87 88888.00 2018-07-07 07:10:50.907 188 11438.17 73.14 56880.91 88888.00 2018-07-07 07:10:51.407 188 11438.19 73.14 56881.01 88888.00 2018-07-07 07:10:51.907 188 11438.22 73.15 56881.05 88888.00 2018-07-07 07:10:52.407 188 11438.24 73.24 56881.06 88888.00 2018-07-07 07:10:52.907 188 11438.34 73.21 56881.03 88888.00 2018-07-07 07:10:53.407 188 11438.35 73.19 56881.10 88888.00 2018-07-07 07:10:53.907 188 11438.41 73.22 56881.16 88888.00 2018-07-07 07:10:54.407 188 11438.42 73.31 56881.25 88888.00 2018-07-07 07:10:54.907 188 11438.41 73.31 56881.30 88888.00 2018-07-07 07:10:55.407 188 11438.43 73.35 56881.25 88888.00 2018-07-07 07:10:55.907 188 11438.47 73.39 56881.25 88888.00 2018-07-07 07:10:56.407 188 11438.40 73.41 56881.27 88888.00 2018-07-07 07:10:56.907 188 11438.49 73.40 56881.27 88888.00 2018-07-07 07:10:57.407 188 11438.52 73.42 56881.16 88888.00 2018-07-07 07:10:57.907 188 11438.52 73.46 56881.14 88888.00 2018-07-07 07:10:58.407 188 11438.47 73.45 56881.06 88888.00 2018-07-07 07:10:58.907 188 11438.52 73.46 56881.04 88888.00 2018-07-07 07:10:59.407 188 11438.45 73.46 56880.95 88888.00 2018-07-07 07:10:59.907 188 11438.50 73.47 56880.84 88888.00 2018-07-07 07:11:00.407 188 11438.52 73.43 56880.78 88888.00 2018-07-07 07:11:00.907 188 11438.54 73.40 56880.74 88888.00 2018-07-07 07:11:01.407 188 11438.49 73.41 56880.70 88888.00 2018-07-07 07:11:01.907 188 11438.48 73.41 56880.70 88888.00 2018-07-07 07:11:02.407 188 11438.45 73.38 56880.69 88888.00 2018-07-07 07:11:02.907 188 11438.42 73.34 56880.60 88888.00 2018-07-07 07:11:03.408 188 11438.50 73.29 56880.56 88888.00 2018-07-07 07:11:03.908 188 11438.51 73.29 56880.50 88888.00 2018-07-07 07:11:04.408 188 11438.41 73.33 56880.46 88888.00 2018-07-07 07:11:04.908 188 11438.41 73.35 56880.45 88888.00 2018-07-07 07:11:05.408 188 11438.41 73.33 56880.41 88888.00 2018-07-07 07:11:05.908 188 11438.40 73.28 56880.38 88888.00 2018-07-07 07:11:06.408 188 11438.47 73.29 56880.41 88888.00 2018-07-07 07:11:06.908 188 11438.44 73.19 56880.38 88888.00 2018-07-07 07:11:07.408 188 11438.40 73.18 56880.41 88888.00 2018-07-07 07:11:07.908 188 11438.42 73.17 56880.44 88888.00 2018-07-07 07:11:08.408 188 11438.43 73.18 56880.39 88888.00 2018-07-07 07:11:08.908 188 11438.38 73.20 56880.37 88888.00 2018-07-07 07:11:10.408 188 11438.48 73.27 56880.41 88888.00 2018-07-07 07:11:10.908 188 11438.52 73.29 56880.42 88888.00 2018-07-07 07:11:11.408 188 11438.58 73.33 56880.47 88888.00 2018-07-07 07:11:11.908 188 11438.55 73.35 56880.51 88888.00 2018-07-07 07:11:12.408 188 11438.58 73.35 56880.53 88888.00 2018-07-07 07:11:12.908 188 11438.63 73.36 56880.59 88888.00 2018-07-07 07:11:13.408 188 11438.60 73.38 56880.64 88888.00 2018-07-07 07:11:13.908 188 11438.61 73.45 56880.71 88888.00 2018-07-07 07:11:14.408 188 11438.68 73.52 56880.74 88888.00 2018-07-07 07:11:14.908 188 11438.68 73.52 56880.74 88888.00 2018-07-07 07:11:15.408 188 11438.64 73.55 56880.82 88888.00 2018-07-07 07:11:15.908 188 11438.74 73.62 56880.89 88888.00 2018-07-07 07:11:16.408 188 11438.74 73.63 56880.91 88888.00 2018-07-07 07:11:16.908 188 11438.78 73.67 56880.85 88888.00 2018-07-07 07:11:17.408 188 11438.85 73.77 56880.90 88888.00 2018-07-07 07:11:17.908 188 11438.89 73.79 56880.96 88888.00 2018-07-07 07:11:18.408 188 11438.90 73.83 56880.96 88888.00 2018-07-07 07:11:18.908 188 11439.05 73.88 56880.98 88888.00 2018-07-07 07:11:19.908 188 11439.06 73.97 56881.10 88888.00 2018-07-07 07:11:20.408 188 11439.21 74.02 56881.17 88888.00 2018-07-07 07:11:20.908 188 11439.28 74.02 56881.25 88888.00 2018-07-07 07:11:21.408 188 11439.31 74.04 56881.38 88888.00 2018-07-07 07:11:21.908 188 11439.46 74.04 56881.46 88888.00 2018-07-07 07:11:22.408 188 11439.55 74.04 56881.43 88888.00 2018-07-07 07:11:22.908 188 11439.53 74.11 56881.40 88888.00 2018-07-07 07:11:23.408 188 11439.63 74.21 56881.46 88888.00 2018-07-07 07:11:23.908 188 11439.73 74.23 56881.36 88888.00 2018-07-07 07:11:24.408 188 11439.70 74.26 56881.34 88888.00 2018-07-07 07:11:24.908 188 11439.79 74.29 56881.30 88888.00 2018-07-07 07:11:25.408 188 11439.94 74.28 56881.24 88888.00 2018-07-07 07:11:25.908 188 11439.96 74.34 56881.19 88888.00 2018-07-07 07:11:26.408 188 11440.07 74.41 56881.12 88888.00 2018-07-07 07:11:26.908 188 11440.18 74.42 56881.12 88888.00 2018-07-07 07:11:27.408 188 11440.21 74.42 56881.14 88888.00 2018-07-07 07:11:27.908 188 11440.22 74.48 56881.12 88888.00 2018-07-07 07:11:28.408 188 11440.30 74.50 56881.04 88888.00 2018-07-07 07:11:28.908 188 11440.37 74.51 56881.02 88888.00 2018-07-07 07:11:29.408 188 11440.43 74.50 56881.04 88888.00 2018-07-07 07:11:29.908 188 11440.57 74.51 56881.03 88888.00 2018-07-07 07:11:30.408 188 11440.56 74.51 56881.03 88888.00 2018-07-07 07:11:30.908 188 11440.64 74.55 56881.03 88888.00 2018-07-07 07:11:31.408 188 11440.71 74.55 56881.10 88888.00 2018-07-07 07:11:31.908 188 11440.79 74.50 56881.12 88888.00 2018-07-07 07:11:32.408 188 11440.83 74.53 56881.11 88888.00 2018-07-07 07:11:32.908 188 11440.90 74.57 56881.15 88888.00 2018-07-07 07:11:33.408 188 11440.97 74.64 56881.14 88888.00 2018-07-07 07:11:33.908 188 11440.98 74.65 56881.19 88888.00 2018-07-07 07:11:34.408 188 11441.09 74.65 56881.27 88888.00 2018-07-07 07:11:34.908 188 11441.18 74.69 56881.19 88888.00 2018-07-07 07:11:35.408 188 11441.16 74.72 56881.16 88888.00 2018-07-07 07:11:35.908 188 11441.29 74.74 56881.10 88888.00 2018-07-07 07:11:36.408 188 11441.36 74.70 56881.10 88888.00 2018-07-07 07:11:36.908 188 11441.40 74.69 56881.19 88888.00 2018-07-07 07:11:37.408 188 11441.54 74.72 56881.28 88888.00 2018-07-07 07:11:37.908 188 11441.68 74.72 56881.30 88888.00 2018-07-07 07:11:38.408 188 11441.70 74.72 56881.28 88888.00 2018-07-07 07:11:38.908 188 11441.77 74.75 56881.31 88888.00 2018-07-07 07:11:39.408 188 11441.88 74.74 56881.30 88888.00 2018-07-07 07:11:39.908 188 11441.90 74.76 56881.40 88888.00 2018-07-07 07:11:40.408 188 11441.96 74.76 56881.31 88888.00 2018-07-07 07:11:40.908 188 11442.06 74.79 56881.31 88888.00 2018-07-07 07:11:41.408 188 11442.05 74.84 56881.29 88888.00 2018-07-07 07:11:41.908 188 11442.09 74.89 56881.36 88888.00 2018-07-07 07:11:42.408 188 11442.16 74.89 56881.42 88888.00 2018-07-07 07:11:42.908 188 11442.15 74.90 56881.42 88888.00 2018-07-07 07:11:43.408 188 11442.29 74.98 56881.41 88888.00 2018-07-07 07:11:43.908 188 11442.34 75.06 56881.41 88888.00 2018-07-07 07:11:44.408 188 11442.36 75.08 56881.38 88888.00 2018-07-07 07:11:44.908 188 11442.40 75.13 56881.43 88888.00 2018-07-07 07:11:45.408 188 11442.45 75.15 56881.44 88888.00 2018-07-07 07:11:45.908 188 11442.43 75.18 56881.42 88888.00 2018-07-07 07:11:46.408 188 11442.44 75.29 56881.41 88888.00 2018-07-07 07:11:46.908 188 11442.47 75.35 56881.38 88888.00 2018-07-07 07:11:47.408 188 11442.47 75.37 56881.35 88888.00 2018-07-07 07:11:47.908 188 11442.48 75.43 56881.31 88888.00 2018-07-07 07:11:48.408 188 11442.58 75.45 56881.23 88888.00 2018-07-07 07:11:48.908 188 11442.58 75.45 56881.12 88888.00 2018-07-07 07:11:49.408 188 11442.58 75.44 56881.08 88888.00 2018-07-07 07:11:49.908 188 11442.70 75.45 56881.03 88888.00 2018-07-07 07:11:50.408 188 11442.68 75.43 56880.92 88888.00 2018-07-07 07:11:50.908 188 11442.72 75.43 56880.84 88888.00 2018-07-07 07:11:51.408 188 11442.79 75.42 56880.76 88888.00 2018-07-07 07:11:51.908 188 11442.85 75.39 56880.58 88888.00 2018-07-07 07:11:52.408 188 11442.88 75.36 56880.47 88888.00 2018-07-07 07:11:52.908 188 11443.01 75.36 56880.41 88888.00 2018-07-07 07:11:53.408 188 11443.03 75.36 56880.37 88888.00 2018-07-07 07:11:53.908 188 11443.02 75.39 56880.39 88888.00 2018-07-07 07:11:54.408 188 11443.06 75.45 56880.42 88888.00 2018-07-07 07:11:54.908 188 11443.09 75.43 56880.38 88888.00 2018-07-07 07:11:55.408 188 11443.05 75.45 56880.40 88888.00 2018-07-07 07:11:55.908 188 11443.14 75.46 56880.48 88888.00 2018-07-07 07:11:56.408 188 11443.23 75.49 56880.47 88888.00 2018-07-07 07:11:56.908 188 11443.22 75.46 56880.57 88888.00 2018-07-07 07:11:57.408 188 11443.24 75.47 56880.57 88888.00 2018-07-07 07:11:57.908 188 11443.30 75.53 56880.61 88888.00 2018-07-07 07:11:58.408 188 11443.31 75.58 56880.74 88888.00 2018-07-07 07:11:58.908 188 11443.33 75.57 56880.83 88888.00 2018-07-07 07:11:59.408 188 11443.41 75.62 56880.82 88888.00 2018-07-07 07:11:59.908 188 11443.41 75.58 56880.84 88888.00 2018-07-07 07:12:00.408 188 11443.45 75.60 56880.85 88888.00 2018-07-07 07:12:00.908 188 11443.49 75.60 56880.90 88888.00 2018-07-07 07:12:01.408 188 11443.47 75.58 56880.96 88888.00 2018-07-07 07:12:01.908 188 11443.50 75.62 56881.01 88888.00 2018-07-07 07:12:02.408 188 11443.62 75.58 56880.98 88888.00 2018-07-07 07:12:02.908 188 11443.57 75.57 56881.02 88888.00 2018-07-07 07:12:03.408 188 11443.52 75.59 56881.04 88888.00 2018-07-07 07:12:03.908 188 11443.54 75.59 56881.08 88888.00 2018-07-07 07:12:04.408 188 11443.55 75.60 56881.10 88888.00 2018-07-07 07:12:04.908 188 11443.55 75.62 56881.12 88888.00 2018-07-07 07:12:05.408 188 11443.56 75.63 56881.15 88888.00 2018-07-07 07:12:05.908 188 11443.51 75.64 56881.14 88888.00 2018-07-07 07:12:06.408 188 11443.47 75.65 56881.21 88888.00 2018-07-07 07:12:06.908 188 11443.56 75.63 56881.17 88888.00 2018-07-07 07:12:07.408 188 11443.55 75.59 56881.24 88888.00 2018-07-07 07:12:07.908 188 11443.54 75.58 56881.31 88888.00 2018-07-07 07:12:08.408 188 11443.61 75.57 56881.35 88888.00 2018-07-07 07:12:08.908 188 11443.66 75.59 56881.37 88888.00 2018-07-07 07:12:09.408 188 11443.62 75.63 56881.37 88888.00 2018-07-07 07:12:09.908 188 11443.64 75.59 56881.37 88888.00 2018-07-07 07:12:10.408 188 11443.63 75.53 56881.41 88888.00 2018-07-07 07:12:10.908 188 11443.62 75.52 56881.49 88888.00 2018-07-07 07:12:11.408 188 11443.69 75.56 56881.49 88888.00 2018-07-07 07:12:11.908 188 11443.75 75.51 56881.50 88888.00 2018-07-07 07:12:12.408 188 11443.69 75.53 56881.60 88888.00 2018-07-07 07:12:12.908 188 11443.66 75.56 56881.61 88888.00 2018-07-07 07:12:13.408 188 11443.66 75.55 56881.63 88888.00 2018-07-07 07:12:13.908 188 11443.57 75.56 56881.62 88888.00 2018-07-07 07:12:14.408 188 11443.62 75.56 56881.62 88888.00 2018-07-07 07:12:14.908 188 11443.65 75.49 56881.67 88888.00 2018-07-07 07:12:15.408 188 11443.57 75.42 56881.69 88888.00 2018-07-07 07:12:15.908 188 11443.56 75.38 56881.67 88888.00 2018-07-07 07:12:16.408 188 11443.62 75.35 56881.79 88888.00 2018-07-07 07:12:16.908 188 11443.61 75.33 56881.74 88888.00 2018-07-07 07:12:17.408 188 11443.51 75.31 56881.73 88888.00 2018-07-07 07:12:17.908 188 11443.56 75.28 56881.76 88888.00 2018-07-07 07:12:18.408 188 11443.55 75.25 56881.78 88888.00 2018-07-07 07:12:18.908 188 11443.57 75.26 56881.74 88888.00 2018-07-07 07:12:19.408 188 11443.56 75.23 56881.73 88888.00 2018-07-07 07:12:19.908 188 11443.55 75.16 56881.79 88888.00 2018-07-07 07:12:20.408 188 11443.58 75.09 56881.91 88888.00 2018-07-07 07:12:20.908 188 11443.63 74.96 56882.02 88888.00 2018-07-07 07:12:21.408 188 11443.57 74.92 56882.01 88888.00 2018-07-07 07:12:21.908 188 11443.52 74.95 56882.05 88888.00 2018-07-07 07:12:22.908 188 11443.56 75.02 56882.19 88888.00 2018-07-07 07:12:23.408 188 11443.52 75.02 56882.31 88888.00 2018-07-07 07:12:23.908 188 11443.58 75.02 56882.45 88888.00 2018-07-07 07:12:24.408 188 11443.51 74.97 56882.46 88888.00 2018-07-07 07:12:24.908 188 11443.50 74.96 56882.52 88888.00 2018-07-07 07:12:25.408 188 11443.51 74.96 56882.68 88888.00 2018-07-07 07:12:25.908 188 11443.38 74.97 56882.55 88888.00 2018-07-07 07:12:26.408 188 11443.31 74.98 56882.49 88888.00 2018-07-07 07:12:26.908 188 11443.40 75.01 56882.63 88888.00 2018-07-07 07:12:27.408 188 11443.37 75.01 56882.72 88888.00 2018-07-07 07:12:27.908 188 11443.31 75.03 56882.71 88888.00 2018-07-07 07:12:28.408 188 11443.30 75.02 56882.70 88888.00 2018-07-07 07:12:28.908 188 11443.29 74.96 56882.76 88888.00 2018-07-07 07:12:29.408 188 11443.23 74.94 56882.73 88888.00 2018-07-07 07:12:29.908 188 11443.27 74.97 56882.77 88888.00 2018-07-07 07:12:30.408 188 11443.28 74.98 56882.83 88888.00 2018-07-07 07:12:30.908 188 11443.22 75.02 56882.85 88888.00 2018-07-07 07:12:31.408 188 11443.24 75.02 56882.87 88888.00 2018-07-07 07:12:31.908 188 11443.33 74.98 56882.90 88888.00 2018-07-07 07:12:32.908 188 11443.28 75.06 56883.13 88888.00 2018-07-07 07:12:33.408 188 11443.30 75.12 56883.26 88888.00 2018-07-07 07:12:33.908 188 11443.29 75.17 56883.34 88888.00 2018-07-07 07:12:34.408 188 11443.27 75.21 56883.40 88888.00 2018-07-07 07:12:34.908 188 11443.38 75.19 56883.45 88888.00 2018-07-07 07:12:35.408 188 11443.36 75.19 56883.43 88888.00 2018-07-07 07:12:35.908 188 11443.36 75.24 56883.52 88888.00 2018-07-07 07:12:36.408 188 11443.44 75.23 56883.46 88888.00 2018-07-07 07:12:36.908 188 11443.38 75.18 56883.41 88888.00 2018-07-07 07:12:37.408 188 11443.37 75.18 56883.47 88888.00 2018-07-07 07:12:37.908 188 11443.43 75.23 56883.46 88888.00 2018-07-07 07:12:38.408 188 11443.37 75.23 56883.42 88888.00 2018-07-07 07:12:38.908 188 11443.28 75.26 56883.42 88888.00 2018-07-07 07:12:39.408 188 11443.31 75.33 56883.37 88888.00 2018-07-07 07:12:39.908 188 11443.33 75.31 56883.43 88888.00 2018-07-07 07:12:40.908 188 11443.34 75.29 56883.39 88888.00 2018-07-07 07:12:41.408 188 11443.29 75.26 56883.40 88888.00 2018-07-07 07:12:41.908 188 11443.24 75.30 56883.45 88888.00 2018-07-07 07:12:42.408 188 11443.33 75.31 56883.45 88888.00 2018-07-07 07:12:42.908 188 11443.34 75.29 56883.43 88888.00 2018-07-07 07:12:43.408 188 11443.28 75.28 56883.43 88888.00 2018-07-07 07:12:43.908 188 11443.34 75.32 56883.41 88888.00 2018-07-07 07:12:44.408 188 11443.37 75.29 56883.43 88888.00 2018-07-07 07:12:44.908 188 11443.36 75.32 56883.52 88888.00 2018-07-07 07:12:45.408 188 11443.37 75.39 56883.56 88888.00 2018-07-07 07:12:45.908 188 11443.31 75.42 56883.53 88888.00 2018-07-07 07:12:46.408 188 11443.33 75.44 56883.50 88888.00 2018-07-07 07:12:46.908 188 11443.41 75.39 56883.56 88888.00 2018-07-07 07:12:47.408 188 11443.41 75.37 56883.72 88888.00 2018-07-07 07:12:47.908 188 11443.37 75.40 56883.81 88888.00 2018-07-07 07:12:48.408 188 11443.36 75.44 56883.85 88888.00 2018-07-07 07:12:48.908 188 11443.47 75.46 56883.93 88888.00 2018-07-07 07:12:49.408 188 11443.38 75.50 56884.03 88888.00 2018-07-07 07:12:49.908 188 11443.34 75.51 56884.12 88888.00 2018-07-07 07:12:50.408 188 11443.37 75.51 56884.17 88888.00 2018-07-07 07:12:50.908 188 11443.31 75.52 56884.30 88888.00 2018-07-07 07:12:51.408 188 11443.33 75.53 56884.50 88888.00 2018-07-07 07:12:51.908 188 11443.34 75.56 56884.56 88888.00 2018-07-07 07:12:52.408 188 11443.29 75.63 56884.56 88888.00 2018-07-07 07:12:52.908 188 11443.34 75.71 56884.64 88888.00 2018-07-07 07:12:53.408 188 11443.38 75.72 56884.71 88888.00 2018-07-07 07:12:53.908 188 11443.35 75.72 56884.75 88888.00 2018-07-07 07:12:54.408 188 11443.35 75.73 56884.80 88888.00 2018-07-07 07:12:54.908 188 11443.40 75.74 56884.81 88888.00 2018-07-07 07:12:55.408 188 11443.42 75.78 56884.86 88888.00 2018-07-07 07:12:55.908 188 11443.34 75.79 56884.93 88888.00 2018-07-07 07:12:56.408 188 11443.35 75.80 56884.95 88888.00 2018-07-07 07:12:56.908 188 11443.31 75.77 56884.97 88888.00 2018-07-07 07:12:57.408 188 11443.29 75.78 56885.02 88888.00 2018-07-07 07:12:57.908 188 11443.33 75.76 56885.13 88888.00 2018-07-07 07:12:58.408 188 11443.30 75.73 56885.15 88888.00 2018-07-07 07:12:58.908 188 11443.23 75.77 56885.16 88888.00 2018-07-07 07:12:59.408 188 11443.23 75.84 56885.20 88888.00 2018-07-07 07:12:59.908 188 11443.21 75.81 56885.23 88888.00 2018-07-07 07:13:00.408 188 11443.14 75.83 56885.25 88888.00 2018-07-07 07:13:00.908 188 11443.19 75.74 56885.31 88888.00 2018-07-07 07:13:01.408 188 11443.14 75.73 56885.29 88888.00 2018-07-07 07:13:01.908 188 11443.14 75.72 56885.29 88888.00 2018-07-07 07:13:02.408 188 11443.23 75.73 56885.35 88888.00 2018-07-07 07:13:02.908 188 11443.17 75.70 56885.34 88888.00 2018-07-07 07:13:03.408 188 11443.14 75.67 56885.33 88888.00 2018-07-07 07:13:04.408 188 11443.16 75.70 56885.38 88888.00 2018-07-07 07:13:04.908 188 11443.09 75.69 56885.41 88888.00 2018-07-07 07:13:05.408 188 11443.12 75.70 56885.34 88888.00 2018-07-07 07:13:05.908 188 11443.17 75.69 56885.31 88888.00 2018-07-07 07:13:06.408 188 11443.14 75.66 56885.22 88888.00 2018-07-07 07:13:06.908 188 11443.09 75.67 56885.22 88888.00 2018-07-07 07:13:07.408 188 11443.08 75.65 56885.23 88888.00 2018-07-07 07:13:07.908 188 11442.98 75.62 56885.21 88888.00 2018-07-07 07:13:08.408 188 11443.00 75.60 56885.27 88888.00 2018-07-07 07:13:08.908 188 11443.06 75.60 56885.32 88888.00 2018-07-07 07:13:09.409 188 11442.96 75.59 56885.36 88888.00 2018-07-07 07:13:09.909 188 11443.00 75.66 56885.40 88888.00 2018-07-07 07:13:10.409 188 11443.06 75.72 56885.45 88888.00 2018-07-07 07:13:10.909 188 11443.02 75.73 56885.47 88888.00 2018-07-07 07:13:11.409 188 11443.06 75.76 56885.42 88888.00 2018-07-07 07:13:11.909 188 11443.09 75.71 56885.51 88888.00 2018-07-07 07:13:12.409 188 11443.08 75.69 56885.54 88888.00 2018-07-07 07:13:12.909 188 11443.01 75.72 56885.58 88888.00 2018-07-07 07:13:13.409 188 11443.13 75.73 56885.63 88888.00 2018-07-07 07:13:13.909 188 11443.12 75.70 56885.63 88888.00 2018-07-07 07:13:14.409 188 11443.13 75.73 56885.67 88888.00 2018-07-07 07:13:14.909 188 11443.17 75.77 56885.74 88888.00 2018-07-07 07:13:15.409 188 11443.19 75.74 56885.79 88888.00 2018-07-07 07:13:15.909 188 11443.13 75.78 56885.83 88888.00 2018-07-07 07:13:16.409 188 11443.23 75.83 56885.80 88888.00 2018-07-07 07:13:16.909 188 11443.33 75.83 56885.81 88888.00 2018-07-07 07:13:17.409 188 11443.24 75.85 56885.76 88888.00 2018-07-07 07:13:17.909 188 11443.31 75.87 56885.83 88888.00 2018-07-07 07:13:18.409 188 11443.42 75.85 56885.81 88888.00 2018-07-07 07:13:18.909 188 11443.43 75.90 56885.84 88888.00 2018-07-07 07:13:19.409 188 11443.45 75.92 56885.87 88888.00 2018-07-07 07:13:19.909 188 11443.47 75.94 56885.79 88888.00 2018-07-07 07:13:20.409 188 11443.47 75.91 56885.83 88888.00 2018-07-07 07:13:20.909 188 11443.55 75.92 56885.85 88888.00 2018-07-07 07:13:21.409 188 11443.59 75.92 56885.81 88888.00 2018-07-07 07:13:21.909 188 11443.58 75.93 56885.81 88888.00 2018-07-07 07:13:22.409 188 11443.66 75.93 56885.85 88888.00 2018-07-07 07:13:22.909 188 11443.69 76.00 56885.84 88888.00 2018-07-07 07:13:23.409 188 11443.71 76.04 56885.90 88888.00 2018-07-07 07:13:23.909 188 11443.76 76.10 56885.99 88888.00 2018-07-07 07:13:24.409 188 11443.76 76.11 56886.10 88888.00 2018-07-07 07:13:24.909 188 11443.75 76.10 56886.18 88888.00 2018-07-07 07:13:25.409 188 11443.76 76.10 56886.13 88888.00 2018-07-07 07:13:25.909 188 11443.84 76.12 56886.10 88888.00 2018-07-07 07:13:26.409 188 11443.89 76.14 56886.12 88888.00 2018-07-07 07:13:26.909 188 11443.89 76.15 56886.17 88888.00 2018-07-07 07:13:27.409 188 11443.96 76.12 56886.21 88888.00 2018-07-07 07:13:27.909 188 11443.90 76.08 56886.18 88888.00 2018-07-07 07:13:28.409 188 11443.89 76.17 56886.15 88888.00 2018-07-07 07:13:28.909 188 11443.93 76.23 56886.17 88888.00 2018-07-07 07:13:29.409 188 11443.90 76.25 56886.18 88888.00 2018-07-07 07:13:29.909 188 11443.94 76.26 56886.26 88888.00 2018-07-07 07:13:30.409 188 11444.00 76.21 56886.22 88888.00 2018-07-07 07:13:30.909 188 11443.93 76.24 56886.19 88888.00 2018-07-07 07:13:31.409 188 11443.91 76.31 56886.16 88888.00 2018-07-07 07:13:31.909 188 11443.92 76.28 56886.13 88888.00 2018-07-07 07:13:32.409 188 11443.90 76.24 56886.12 88888.00 2018-07-07 07:13:32.909 188 11443.86 76.23 56886.13 88888.00 2018-07-07 07:13:33.409 188 11443.91 76.20 56886.13 88888.00 2018-07-07 07:13:33.909 188 11443.94 76.17 56886.11 88888.00 2018-07-07 07:13:34.409 188 11443.87 76.19 56886.16 88888.00 2018-07-07 07:13:34.909 188 11443.84 76.21 56886.19 88888.00 2018-07-07 07:13:35.409 188 11443.83 76.20 56886.23 88888.00 2018-07-07 07:13:35.909 188 11443.76 76.20 56886.29 88888.00 2018-07-07 07:13:36.409 188 11443.76 76.25 56886.26 88888.00 2018-07-07 07:13:36.909 188 11443.71 76.25 56886.29 88888.00 2018-07-07 07:13:37.409 188 11443.62 76.21 56886.24 88888.00 2018-07-07 07:13:37.909 188 11443.63 76.25 56886.30 88888.00 2018-07-07 07:13:38.409 188 11443.57 76.20 56886.30 88888.00 2018-07-07 07:13:38.909 188 11443.49 76.19 56886.26 88888.00 2018-07-07 07:13:39.409 188 11443.45 76.17 56886.34 88888.00 2018-07-07 07:13:39.909 188 11443.36 76.13 56886.32 88888.00 2018-07-07 07:13:40.409 188 11443.27 76.14 56886.29 88888.00 2018-07-07 07:13:40.909 188 11443.29 76.18 56886.34 88888.00 2018-07-07 07:13:41.409 188 11443.29 76.14 56886.35 88888.00 2018-07-07 07:13:41.909 188 11443.13 76.11 56886.36 88888.00 2018-07-07 07:13:42.409 188 11443.06 76.11 56886.43 88888.00 2018-07-07 07:13:42.909 188 11443.06 76.07 56886.50 88888.00 2018-07-07 07:13:43.409 188 11442.95 76.06 56886.47 88888.00 2018-07-07 07:13:43.909 188 11442.94 76.12 56886.45 88888.00 2018-07-07 07:13:44.409 188 11442.89 76.11 56886.43 88888.00 2018-07-07 07:13:44.909 188 11442.78 76.12 56886.48 88888.00 2018-07-07 07:13:45.909 188 11442.64 76.21 56886.58 88888.00 2018-07-07 07:13:46.409 188 11442.57 76.20 56886.69 88888.00 2018-07-07 07:13:46.909 188 11442.45 76.19 56886.80 88888.00 2018-07-07 07:13:47.409 188 11442.45 76.20 56886.88 88888.00 2018-07-07 07:13:47.909 188 11442.38 76.15 56887.00 88888.00 2018-07-07 07:13:48.409 188 11442.32 76.15 56887.14 88888.00 2018-07-07 07:13:48.909 188 11442.38 76.21 56887.19 88888.00 2018-07-07 07:13:49.409 188 11442.25 76.18 56887.31 88888.00 2018-07-07 07:13:49.909 188 11442.15 76.19 56887.39 88888.00 2018-07-07 07:13:50.409 188 11442.09 76.21 56887.44 88888.00 2018-07-07 07:13:50.909 188 11441.99 76.21 56887.50 88888.00 2018-07-07 07:13:51.409 188 11441.87 76.25 56887.56 88888.00 2018-07-07 07:13:51.909 188 11441.89 76.24 56887.64 88888.00 2018-07-07 07:13:52.409 188 11441.87 76.21 56887.63 88888.00 2018-07-07 07:13:52.909 188 11441.83 76.23 56887.60 88888.00 2018-07-07 07:13:53.409 188 11441.82 76.21 56887.62 88888.00 2018-07-07 07:13:53.909 188 11441.80 76.20 56887.62 88888.00 2018-07-07 07:13:54.409 188 11441.70 76.18 56887.60 88888.00 2018-07-07 07:13:54.909 188 11441.71 76.18 56887.60 88888.00 2018-07-07 07:13:55.409 188 11441.74 76.15 56887.63 88888.00 2018-07-07 07:13:55.909 188 11441.64 76.11 56887.62 88888.00 2018-07-07 07:13:56.409 188 11441.64 76.13 56887.60 88888.00 2018-07-07 07:13:56.909 188 11441.59 76.08 56887.60 88888.00 2018-07-07 07:13:57.409 188 11441.54 76.06 56887.60 88888.00 2018-07-07 07:13:57.909 188 11441.49 76.05 56887.69 88888.00 2018-07-07 07:13:58.409 188 11441.55 76.10 56887.75 88888.00 2018-07-07 07:13:58.909 188 11441.56 76.11 56887.71 88888.00 2018-07-07 07:13:59.409 188 11441.53 76.11 56887.73 88888.00 2018-07-07 07:13:59.909 188 11441.52 76.11 56887.77 88888.00 2018-07-07 07:14:00.409 188 11441.47 76.11 56887.78 88888.00 2018-07-07 07:14:00.909 188 11441.41 76.08 56887.77 88888.00 2018-07-07 07:14:01.409 188 11441.43 76.10 56887.75 88888.00 2018-07-07 07:14:01.909 188 11441.41 76.12 56887.77 88888.00 2018-07-07 07:14:02.409 188 11441.34 76.15 56887.77 88888.00 2018-07-07 07:14:02.909 188 11441.43 76.19 56887.79 88888.00 2018-07-07 07:14:03.409 188 11441.42 76.13 56887.80 88888.00 2018-07-07 07:14:03.909 188 11441.35 76.10 56887.82 88888.00 2018-07-07 07:14:04.409 188 11441.42 76.11 56887.95 88888.00 2018-07-07 07:14:04.909 188 11441.42 76.14 56888.01 88888.00 2018-07-07 07:14:05.409 188 11441.33 76.14 56887.98 88888.00 2018-07-07 07:14:05.909 188 11441.31 76.19 56887.96 88888.00 2018-07-07 07:14:06.409 188 11441.34 76.19 56888.04 88888.00 2018-07-07 07:14:06.909 188 11441.33 76.21 56888.04 88888.00 2018-07-07 07:14:07.409 188 11441.35 76.27 56888.10 88888.00 2018-07-07 07:14:07.909 188 11441.34 76.27 56888.11 88888.00 2018-07-07 07:14:08.409 188 11441.26 76.33 56888.16 88888.00 2018-07-07 07:14:08.909 188 11441.26 76.39 56888.20 88888.00 2018-07-07 07:14:09.409 188 11441.28 76.40 56888.24 88888.00 2018-07-07 07:14:09.909 188 11441.20 76.44 56888.24 88888.00 2018-07-07 07:14:10.409 188 11441.19 76.46 56888.21 88888.00 2018-07-07 07:14:10.909 188 11441.19 76.48 56888.22 88888.00 2018-07-07 07:14:11.409 188 11441.14 76.48 56888.24 88888.00 2018-07-07 07:14:11.909 188 11441.20 76.54 56888.17 88888.00 2018-07-07 07:14:12.409 188 11441.22 76.60 56888.10 88888.00 2018-07-07 07:14:12.909 188 11441.16 76.60 56888.05 88888.00 2018-07-07 07:14:13.409 188 11441.15 76.58 56888.02 88888.00 2018-07-07 07:14:13.909 188 11441.19 76.48 56887.99 88888.00 2018-07-07 07:14:14.409 188 11441.22 76.48 56887.95 88888.00 2018-07-07 07:14:14.909 188 11441.23 76.53 56887.97 88888.00 2018-07-07 07:14:15.409 188 11441.29 76.51 56887.83 88888.00 2018-07-07 07:14:15.909 188 11441.23 76.51 56887.66 88888.00 2018-07-07 07:14:16.409 188 11441.26 76.51 56887.53 88888.00 2018-07-07 07:14:16.909 188 11441.33 76.49 56887.38 88888.00 2018-07-07 07:14:17.409 188 11441.28 76.48 56887.28 88888.00 2018-07-07 07:14:17.909 188 11441.31 76.47 56887.25 88888.00 2018-07-07 07:14:18.409 188 11441.42 76.49 56887.24 88888.00 2018-07-07 07:14:18.909 188 11441.39 76.58 56887.21 88888.00 2018-07-07 07:14:19.409 188 11441.36 76.58 56887.25 88888.00 2018-07-07 07:14:19.909 188 11441.40 76.57 56887.25 88888.00 2018-07-07 07:14:20.409 188 11441.41 76.55 56887.19 88888.00 2018-07-07 07:14:20.909 188 11441.39 76.61 56887.18 88888.00 2018-07-07 07:14:21.409 188 11441.46 76.65 56887.25 88888.00 2018-07-07 07:14:21.909 188 11441.45 76.64 56887.26 88888.00 2018-07-07 07:14:22.409 188 11441.39 76.62 56887.33 88888.00 2018-07-07 07:14:22.909 188 11441.41 76.58 56887.32 88888.00 2018-07-07 07:14:23.409 188 11441.46 76.55 56887.35 88888.00 2018-07-07 07:14:23.909 188 11441.46 76.58 56887.34 88888.00 2018-07-07 07:14:24.409 188 11441.48 76.57 56887.34 88888.00 2018-07-07 07:14:24.909 188 11441.56 76.59 56887.39 88888.00 2018-07-07 07:14:25.409 188 11441.50 76.61 56887.41 88888.00 2018-07-07 07:14:25.909 188 11441.54 76.61 56887.39 88888.00 2018-07-07 07:14:26.409 188 11441.55 76.64 56887.37 88888.00 2018-07-07 07:14:26.909 188 11441.53 76.65 56887.33 88888.00 2018-07-07 07:14:27.409 188 11441.56 76.60 56887.38 88888.00 2018-07-07 07:14:27.909 188 11441.62 76.55 56887.38 88888.00 2018-07-07 07:14:28.409 188 11441.60 76.58 56887.40 88888.00 2018-07-07 07:14:28.909 188 11441.62 76.59 56887.44 88888.00 2018-07-07 07:14:29.409 188 11441.63 76.64 56887.50 88888.00 2018-07-07 07:14:29.909 188 11441.57 76.66 56887.50 88888.00 2018-07-07 07:14:30.409 188 11441.59 76.76 56887.58 88888.00 2018-07-07 07:14:30.909 188 11441.62 76.78 56887.67 88888.00 2018-07-07 07:14:31.409 188 11441.52 76.76 56887.69 88888.00 2018-07-07 07:14:31.909 188 11441.50 76.83 56887.66 88888.00 2018-07-07 07:14:32.409 188 11441.59 76.91 56887.63 88888.00 2018-07-07 07:14:32.909 188 11441.48 76.87 56887.60 88888.00 2018-07-07 07:14:33.409 188 11441.45 76.89 56887.53 88888.00 2018-07-07 07:14:33.909 188 11441.42 76.92 56887.57 88888.00 2018-07-07 07:14:34.409 188 11441.41 76.89 56887.52 88888.00 2018-07-07 07:14:34.909 188 11441.41 76.94 56887.39 88888.00 2018-07-07 07:14:35.409 188 11441.45 76.99 56887.38 88888.00 2018-07-07 07:14:35.909 188 11441.40 76.93 56887.27 88888.00 2018-07-07 07:14:36.409 188 11441.38 76.91 56887.09 88888.00 2018-07-07 07:14:37.409 188 11441.48 76.94 56886.96 88888.00 2018-07-07 07:14:37.909 188 11441.50 76.94 56886.98 88888.00 2018-07-07 07:14:38.409 188 11441.59 76.91 56886.95 88888.00 2018-07-07 07:14:38.909 188 11441.57 76.92 56886.90 88888.00 2018-07-07 07:14:39.409 188 11441.53 76.91 56886.81 88888.00 2018-07-07 07:14:39.909 188 11441.57 76.94 56886.81 88888.00 2018-07-07 07:14:40.409 188 11441.63 76.92 56886.86 88888.00 2018-07-07 07:14:40.909 188 11441.60 76.89 56886.75 88888.00 2018-07-07 07:14:41.409 188 11441.67 76.86 56886.67 88888.00 2018-07-07 07:14:41.909 188 11441.70 76.83 56886.67 88888.00 2018-07-07 07:14:42.409 188 11441.71 76.86 56886.75 88888.00 2018-07-07 07:14:42.909 188 11441.81 76.91 56886.81 88888.00 2018-07-07 07:14:43.409 188 11441.84 76.95 56886.83 88888.00 2018-07-07 07:14:43.909 188 11441.81 76.98 56886.80 88888.00 2018-07-07 07:14:44.409 188 11441.84 77.01 56886.71 88888.00 2018-07-07 07:14:44.909 188 11441.92 77.02 56886.79 88888.00 2018-07-07 07:14:45.409 188 11442.01 77.02 56886.85 88888.00 2018-07-07 07:14:45.909 188 11442.09 77.05 56886.82 88888.00 2018-07-07 07:14:46.409 188 11442.13 77.06 56886.77 88888.00 2018-07-07 07:14:46.909 188 11442.12 77.05 56886.82 88888.00 2018-07-07 07:14:47.409 188 11442.11 77.08 56886.88 88888.00 2018-07-07 07:14:47.909 188 11442.13 77.12 56886.89 88888.00 2018-07-07 07:14:48.409 188 11442.16 77.15 56886.87 88888.00 2018-07-07 07:14:48.909 188 11442.25 77.19 56886.92 88888.00 2018-07-07 07:14:49.409 188 11442.26 77.21 56886.99 88888.00 2018-07-07 07:14:49.909 188 11442.26 77.22 56887.03 88888.00 2018-07-07 07:14:50.409 188 11442.24 77.27 56887.06 88888.00 2018-07-07 07:14:50.909 188 11442.30 77.27 56887.06 88888.00 2018-07-07 07:14:51.409 188 11442.24 77.30 56887.06 88888.00 2018-07-07 07:14:51.909 188 11442.22 77.33 56887.01 88888.00 2018-07-07 07:14:52.409 188 11442.25 77.40 56886.99 88888.00 2018-07-07 07:14:52.909 188 11442.22 77.37 56887.01 88888.00 2018-07-07 07:14:53.409 188 11442.20 77.37 56887.05 88888.00 2018-07-07 07:14:53.909 188 11442.30 77.41 56887.09 88888.00 2018-07-07 07:14:54.409 188 11442.26 77.42 56887.06 88888.00 2018-07-07 07:14:54.909 188 11442.24 77.44 56887.06 88888.00 2018-07-07 07:14:55.409 188 11442.34 77.43 56887.09 88888.00 2018-07-07 07:14:55.909 188 11442.37 77.43 56887.20 88888.00 2018-07-07 07:14:56.409 188 11442.36 77.42 56887.27 88888.00 2018-07-07 07:14:56.909 188 11442.43 77.47 56887.33 88888.00 2018-07-07 07:14:57.409 188 11442.41 77.44 56887.30 88888.00 2018-07-07 07:14:57.909 188 11442.34 77.44 56887.25 88888.00 2018-07-07 07:14:58.409 188 11442.43 77.47 56887.18 88888.00 2018-07-07 07:14:58.909 188 11442.45 77.48 56887.12 88888.00 2018-07-07 07:14:59.409 188 11442.45 77.48 56887.12 88888.00 2018-07-07 07:14:59.909 188 11442.52 77.48 56887.08 88888.00 2018-07-07 07:15:00.409 188 11442.52 77.48 56887.09 88888.00 2018-07-07 07:15:00.909 188 11442.51 77.49 56887.14 88888.00 2018-07-07 07:15:01.409 188 11442.51 77.53 56887.16 88888.00 2018-07-07 07:15:01.909 188 11442.59 77.51 56887.18 88888.00 2018-07-07 07:15:02.409 188 11442.61 77.49 56887.19 88888.00 2018-07-07 07:15:02.909 188 11442.71 77.53 56887.20 88888.00 2018-07-07 07:15:03.409 188 11442.70 77.56 56887.24 88888.00 2018-07-07 07:15:03.909 188 11442.61 77.55 56887.31 88888.00 2018-07-07 07:15:04.409 188 11442.68 77.56 56887.32 88888.00 2018-07-07 07:15:04.909 188 11442.66 77.54 56887.39 88888.00 2018-07-07 07:15:05.409 188 11442.65 77.64 56887.50 88888.00 2018-07-07 07:15:05.909 188 11442.70 77.67 56887.54 88888.00 2018-07-07 07:15:06.409 188 11442.71 77.61 56887.72 88888.00 2018-07-07 07:15:06.909 188 11442.72 77.68 56887.77 88888.00 2018-07-07 07:15:07.409 188 11442.75 77.80 56887.82 88888.00 2018-07-07 07:15:07.909 188 11442.79 77.80 56887.83 88888.00 2018-07-07 07:15:08.910 188 11442.80 77.81 56887.79 88888.00 2018-07-07 07:15:09.410 188 11442.92 77.81 56887.80 88888.00 2018-07-07 07:15:09.910 188 11442.91 77.80 56887.82 88888.00 2018-07-07 07:15:10.410 188 11442.89 77.80 56887.78 88888.00 2018-07-07 07:15:10.910 188 11442.98 77.82 56887.78 88888.00 2018-07-07 07:15:11.410 188 11442.93 77.83 56887.82 88888.00 2018-07-07 07:15:11.910 188 11442.91 77.82 56887.82 88888.00 2018-07-07 07:15:12.410 188 11443.00 77.80 56887.84 88888.00 2018-07-07 07:15:12.910 188 11443.05 77.80 56887.80 88888.00 2018-07-07 07:15:13.410 188 11442.99 77.76 56887.76 88888.00 2018-07-07 07:15:13.910 188 11443.02 77.71 56887.77 88888.00 2018-07-07 07:15:14.410 188 11442.96 77.69 56887.75 88888.00 2018-07-07 07:15:14.910 188 11442.99 77.69 56887.72 88888.00 2018-07-07 07:15:15.410 188 11443.06 77.66 56887.66 88888.00 2018-07-07 07:15:15.910 188 11442.98 77.47 56887.60 88888.00 2018-07-07 07:15:16.410 188 11442.99 77.69 56887.65 88888.00 2018-07-07 07:15:16.910 188 11443.07 77.74 56887.66 88888.00 2018-07-07 07:15:17.410 188 11443.10 77.70 56887.67 88888.00 2018-07-07 07:15:17.910 188 11443.07 77.71 56887.63 88888.00 2018-07-07 07:15:18.410 188 11443.12 77.71 56887.63 88888.00 2018-07-07 07:15:18.910 188 11443.12 77.68 56887.51 88888.00 2018-07-07 07:15:19.410 188 11443.10 77.67 56887.46 88888.00 2018-07-07 07:15:19.910 188 11443.14 77.70 56887.48 88888.00 2018-07-07 07:15:20.410 188 11443.15 77.66 56887.45 88888.00 2018-07-07 07:15:20.910 188 11443.08 77.66 56887.35 88888.00 2018-07-07 07:15:21.410 188 11443.14 77.66 56887.25 88888.00 2018-07-07 07:15:21.910 188 11443.20 77.63 56887.18 88888.00 2018-07-07 07:15:22.410 188 11443.15 77.63 56887.19 88888.00 2018-07-07 07:15:22.910 188 11443.17 77.66 56887.25 88888.00 2018-07-07 07:15:23.410 188 11443.20 77.70 56887.20 88888.00 2018-07-07 07:15:23.910 188 11443.16 77.74 56887.15 88888.00 2018-07-07 07:15:24.410 188 11443.19 77.76 56887.14 88888.00 2018-07-07 07:15:24.910 188 11443.23 77.77 56887.08 88888.00 2018-07-07 07:15:25.410 188 11443.27 77.77 56887.07 88888.00 2018-07-07 07:15:25.910 188 11443.27 77.81 56887.18 88888.00 2018-07-07 07:15:26.910 188 11443.23 77.82 56887.24 88888.00 2018-07-07 07:15:27.410 188 11443.28 77.89 56887.33 88888.00 2018-07-07 07:15:27.910 188 11443.35 77.88 56887.37 88888.00 2018-07-07 07:15:28.410 188 11443.33 77.94 56887.43 88888.00 2018-07-07 07:15:28.910 188 11443.33 78.05 56887.45 88888.00 2018-07-07 07:15:29.410 188 11443.35 78.10 56887.43 88888.00 2018-07-07 07:15:29.910 188 11443.30 78.12 56887.47 88888.00 2018-07-07 07:15:30.410 188 11443.29 78.16 56887.56 88888.00 2018-07-07 07:15:30.910 188 11443.38 78.22 56887.52 88888.00 2018-07-07 07:15:31.410 188 11443.33 78.21 56887.41 88888.00 2018-07-07 07:15:31.910 188 11443.28 78.22 56887.45 88888.00 2018-07-07 07:15:32.410 188 11443.36 78.22 56887.41 88888.00 2018-07-07 07:15:32.910 188 11443.38 78.23 56887.44 88888.00 2018-07-07 07:15:33.410 188 11443.40 78.19 56887.48 88888.00 2018-07-07 07:15:33.910 188 11443.42 78.22 56887.47 88888.00 2018-07-07 07:15:34.410 188 11443.38 78.19 56887.41 88888.00 2018-07-07 07:15:34.910 188 11443.37 78.19 56887.40 88888.00 2018-07-07 07:15:35.410 188 11443.45 78.23 56887.41 88888.00 2018-07-07 07:15:35.910 188 11443.45 78.24 56887.43 88888.00 2018-07-07 07:15:36.410 188 11443.43 78.26 56887.45 88888.00 2018-07-07 07:15:36.910 188 11443.48 78.31 56887.43 88888.00 2018-07-07 07:15:37.410 188 11443.44 78.34 56887.44 88888.00 2018-07-07 07:15:37.910 188 11443.42 78.34 56887.40 88888.00 2018-07-07 07:15:38.410 188 11443.43 78.38 56887.41 88888.00 2018-07-07 07:15:38.910 188 11443.50 78.38 56887.46 88888.00 2018-07-07 07:15:39.410 188 11443.45 78.43 56887.54 88888.00 2018-07-07 07:15:39.910 188 11443.52 78.43 56887.58 88888.00 2018-07-07 07:15:40.410 188 11443.54 78.44 56887.53 88888.00 2018-07-07 07:15:40.910 188 11443.51 78.46 56887.51 88888.00 2018-07-07 07:15:41.410 188 11443.52 78.51 56887.59 88888.00 2018-07-07 07:15:41.910 188 11443.56 78.52 56887.69 88888.00 2018-07-07 07:15:42.410 188 11443.49 78.49 56887.70 88888.00 2018-07-07 07:15:42.910 188 11443.49 78.57 56887.77 88888.00 2018-07-07 07:15:43.410 188 11443.54 78.62 56887.82 88888.00 2018-07-07 07:15:43.910 188 11443.55 78.64 56887.91 88888.00 2018-07-07 07:15:44.410 188 11443.57 78.65 56887.95 88888.00 2018-07-07 07:15:44.910 188 11443.57 78.69 56888.02 88888.00 2018-07-07 07:15:45.410 188 11443.50 78.68 56888.12 88888.00 2018-07-07 07:15:45.910 188 11443.47 78.68 56888.12 88888.00 2018-07-07 07:15:46.410 188 11443.51 78.69 56888.11 88888.00 2018-07-07 07:15:46.910 188 11443.45 78.75 56888.18 88888.00 2018-07-07 07:15:47.410 188 11443.33 78.78 56888.17 88888.00 2018-07-07 07:15:47.910 188 11443.36 78.82 56888.20 88888.00 2018-07-07 07:15:48.410 188 11443.37 78.79 56888.23 88888.00 2018-07-07 07:15:48.910 188 11443.30 78.76 56888.16 88888.00 2018-07-07 07:15:49.410 188 11443.33 78.76 56888.16 88888.00 2018-07-07 07:15:50.410 188 11443.27 78.66 56888.14 88888.00 2018-07-07 07:15:50.910 188 11443.27 78.65 56888.17 88888.00 2018-07-07 07:15:51.410 188 11443.21 78.63 56888.18 88888.00 2018-07-07 07:15:51.910 188 11443.12 78.60 56888.17 88888.00 2018-07-07 07:15:52.410 188 11443.14 78.55 56888.15 88888.00 2018-07-07 07:15:52.910 188 11443.17 78.53 56888.11 88888.00 2018-07-07 07:15:53.410 188 11443.13 78.56 56888.16 88888.00 2018-07-07 07:15:53.910 188 11443.22 78.56 56888.21 88888.00 2018-07-07 07:15:54.410 188 11443.15 78.53 56888.23 88888.00 2018-07-07 07:15:54.910 188 11443.06 78.46 56888.28 88888.00 2018-07-07 07:15:55.410 188 11443.06 78.45 56888.29 88888.00 2018-07-07 07:15:55.910 188 11443.07 78.45 56888.33 88888.00 2018-07-07 07:15:56.410 188 11443.02 78.49 56888.36 88888.00 2018-07-07 07:15:56.910 188 11443.00 78.46 56888.37 88888.00 2018-07-07 07:15:57.410 188 11443.03 78.43 56888.47 88888.00 2018-07-07 07:15:57.910 188 11442.94 78.36 56888.44 88888.00 2018-07-07 07:15:58.410 188 11442.86 78.32 56888.42 88888.00 2018-07-07 07:15:58.910 188 11442.92 78.29 56888.40 88888.00 2018-07-07 07:15:59.410 188 11442.84 78.22 56888.36 88888.00 2018-07-07 07:15:59.910 188 11442.87 78.25 56888.37 88888.00 2018-07-07 07:16:00.410 188 11442.95 78.21 56888.42 88888.00 2018-07-07 07:16:00.910 188 11442.88 78.17 56888.52 88888.00 2018-07-07 07:16:01.410 188 11442.87 78.16 56888.59 88888.00 2018-07-07 07:16:01.910 188 11442.99 78.12 56888.67 88888.00 2018-07-07 07:16:02.410 188 11442.96 78.12 56888.74 88888.00 2018-07-07 07:16:02.910 188 11442.93 78.14 56888.78 88888.00 2018-07-07 07:16:03.410 188 11443.03 78.07 56888.84 88888.00 2018-07-07 07:16:03.910 188 11443.06 78.09 56888.93 88888.00 2018-07-07 07:16:04.410 188 11443.07 78.12 56889.00 88888.00 2018-07-07 07:16:04.910 188 11443.08 78.10 56888.99 88888.00 2018-07-07 07:16:05.410 188 11443.10 78.08 56889.00 88888.00 2018-07-07 07:16:05.910 188 11443.09 78.08 56889.11 88888.00 2018-07-07 07:16:06.410 188 11443.17 78.14 56889.20 88888.00 2018-07-07 07:16:06.910 188 11443.21 78.07 56889.24 88888.00 2018-07-07 07:16:07.410 188 11443.16 78.09 56889.31 88888.00 2018-07-07 07:16:07.910 188 11443.15 78.15 56889.42 88888.00 2018-07-07 07:16:08.410 188 11443.14 78.16 56889.51 88888.00 2018-07-07 07:16:08.910 188 11443.15 78.19 56889.51 88888.00 2018-07-07 07:16:09.410 188 11443.20 78.21 56889.61 88888.00 2018-07-07 07:16:09.910 188 11443.22 78.23 56889.66 88888.00 2018-07-07 07:16:10.410 188 11443.19 78.23 56889.75 88888.00 2018-07-07 07:16:10.910 188 11443.15 78.31 56889.84 88888.00 2018-07-07 07:16:11.410 188 11443.15 78.35 56889.87 88888.00 2018-07-07 07:16:11.910 188 11443.09 78.34 56889.94 88888.00 2018-07-07 07:16:12.410 188 11443.14 78.36 56890.03 88888.00 2018-07-07 07:16:12.910 188 11443.26 78.37 56890.10 88888.00 2018-07-07 07:16:13.410 188 11443.27 78.37 56890.21 88888.00 2018-07-07 07:16:13.910 188 11443.29 78.35 56890.28 88888.00 2018-07-07 07:16:14.410 188 11443.34 78.41 56890.29 88888.00 2018-07-07 07:16:14.910 188 11443.27 78.45 56890.33 88888.00 2018-07-07 07:16:15.410 188 11443.24 78.46 56890.40 88888.00 2018-07-07 07:16:15.910 188 11443.27 78.46 56890.35 88888.00 2018-07-07 07:16:16.410 188 11443.24 78.50 56890.36 88888.00 2018-07-07 07:16:16.910 188 11443.24 78.55 56890.38 88888.00 2018-07-07 07:16:17.410 188 11443.28 78.52 56890.38 88888.00 2018-07-07 07:16:17.910 188 11443.30 78.43 56890.34 88888.00 2018-07-07 07:16:18.410 188 11443.28 78.41 56890.30 88888.00 2018-07-07 07:16:18.910 188 11443.30 78.48 56890.30 88888.00 2018-07-07 07:16:19.410 188 11443.33 78.48 56890.26 88888.00 2018-07-07 07:16:19.910 188 11443.24 78.49 56890.21 88888.00 2018-07-07 07:16:20.410 188 11443.30 78.52 56890.24 88888.00 2018-07-07 07:16:20.910 188 11443.30 78.51 56890.36 88888.00 2018-07-07 07:16:21.910 188 11443.26 78.60 56890.49 88888.00 2018-07-07 07:16:22.410 188 11443.24 78.64 56890.51 88888.00 2018-07-07 07:16:22.910 188 11443.23 78.65 56890.61 88888.00 2018-07-07 07:16:23.410 188 11443.23 78.69 56890.73 88888.00 2018-07-07 07:16:23.910 188 11443.27 78.69 56890.79 88888.00 2018-07-07 07:16:24.410 188 11443.20 78.73 56890.71 88888.00 2018-07-07 07:16:24.910 188 11443.16 78.78 56890.71 88888.00 2018-07-07 07:16:25.410 188 11443.22 78.75 56890.65 88888.00 2018-07-07 07:16:25.910 188 11443.13 78.71 56890.59 88888.00 2018-07-07 07:16:26.410 188 11443.07 78.77 56890.53 88888.00 2018-07-07 07:16:26.910 188 11443.09 78.71 56890.47 88888.00 2018-07-07 07:16:27.410 188 11443.06 78.68 56890.43 88888.00 2018-07-07 07:16:27.910 188 11442.99 78.65 56890.32 88888.00 2018-07-07 07:16:28.410 188 11442.95 78.69 56890.17 88888.00 2018-07-07 07:16:28.910 188 11442.91 78.63 56890.14 88888.00 2018-07-07 07:16:29.410 188 11442.86 78.59 56890.09 88888.00 2018-07-07 07:16:29.910 188 11442.84 78.59 56890.06 88888.00 2018-07-07 07:16:30.410 188 11442.81 78.63 56890.01 88888.00 2018-07-07 07:16:30.910 188 11442.81 78.60 56889.96 88888.00 2018-07-07 07:16:31.410 188 11442.81 78.55 56889.94 88888.00 2018-07-07 07:16:31.910 188 11442.81 78.58 56889.94 88888.00 2018-07-07 07:16:32.410 188 11442.75 78.59 56889.98 88888.00 2018-07-07 07:16:32.910 188 11442.73 78.57 56889.96 88888.00 2018-07-07 07:16:33.410 188 11442.60 78.51 56889.92 88888.00 2018-07-07 07:16:33.910 188 11442.53 78.52 56889.96 88888.00 2018-07-07 07:16:34.410 188 11442.50 78.55 56889.95 88888.00 2018-07-07 07:16:34.910 188 11442.41 78.55 56889.87 88888.00 2018-07-07 07:16:35.410 188 11442.31 78.55 56889.81 88888.00 2018-07-07 07:16:35.910 188 11442.36 78.55 56889.75 88888.00 2018-07-07 07:16:36.410 188 11442.33 78.53 56889.74 88888.00 2018-07-07 07:16:36.910 188 11442.24 78.52 56889.77 88888.00 2018-07-07 07:16:37.410 188 11442.22 78.55 56889.66 88888.00 2018-07-07 07:16:37.910 188 11442.20 78.55 56889.64 88888.00 2018-07-07 07:16:38.410 188 11442.19 78.55 56889.59 88888.00 2018-07-07 07:16:38.910 188 11442.23 78.55 56889.57 88888.00 2018-07-07 07:16:39.410 188 11442.19 78.49 56889.66 88888.00 2018-07-07 07:16:39.910 188 11442.17 78.46 56889.68 88888.00 2018-07-07 07:16:40.410 188 11442.20 78.43 56889.69 88888.00 2018-07-07 07:16:40.910 188 11442.18 78.39 56889.72 88888.00 2018-07-07 07:16:41.410 188 11442.11 78.42 56889.77 88888.00 2018-07-07 07:16:41.910 188 11442.12 78.41 56889.77 88888.00 2018-07-07 07:16:42.410 188 11442.09 78.37 56889.76 88888.00 2018-07-07 07:16:42.910 188 11442.06 78.36 56889.84 88888.00 2018-07-07 07:16:43.410 188 11442.08 78.34 56889.90 88888.00 2018-07-07 07:16:43.910 188 11442.13 78.29 56889.87 88888.00 2018-07-07 07:16:44.410 188 11442.11 78.28 56889.90 88888.00 2018-07-07 07:16:44.910 188 11442.11 78.31 56889.92 88888.00 2018-07-07 07:16:45.410 188 11442.19 78.30 56889.95 88888.00 2018-07-07 07:16:45.910 188 11442.18 78.28 56889.95 88888.00 2018-07-07 07:16:46.410 188 11442.09 78.35 56889.95 88888.00 2018-07-07 07:16:46.910 188 11442.13 78.38 56889.98 88888.00 2018-07-07 07:16:47.410 188 11442.18 78.31 56889.98 88888.00 2018-07-07 07:16:47.910 188 11442.18 78.36 56889.89 88888.00 2018-07-07 07:16:48.410 188 11442.20 78.43 56889.84 88888.00 2018-07-07 07:16:48.910 188 11442.13 78.37 56889.81 88888.00 2018-07-07 07:16:49.410 188 11442.11 78.36 56889.84 88888.00 2018-07-07 07:16:49.910 188 11442.11 78.36 56889.85 88888.00 2018-07-07 07:16:50.410 188 11442.11 78.34 56889.77 88888.00 2018-07-07 07:16:50.910 188 11442.05 78.32 56889.74 88888.00 2018-07-07 07:16:51.410 188 11442.08 78.34 56889.81 88888.00 2018-07-07 07:16:51.910 188 11442.12 78.26 56889.79 88888.00 2018-07-07 07:16:52.410 188 11442.05 78.25 56889.85 88888.00 2018-07-07 07:16:53.410 188 11442.09 78.25 56889.85 88888.00 2018-07-07 07:16:53.910 188 11441.99 78.30 56889.88 88888.00 2018-07-07 07:16:54.410 188 11441.96 78.30 56889.90 88888.00 2018-07-07 07:16:54.910 188 11441.98 78.30 56889.87 88888.00 2018-07-07 07:16:55.410 188 11441.97 78.32 56889.84 88888.00 2018-07-07 07:16:55.910 188 11442.04 78.31 56889.81 88888.00 2018-07-07 07:16:56.410 188 11442.06 78.28 56889.76 88888.00 2018-07-07 07:16:56.910 188 11442.01 78.25 56889.71 88888.00 2018-07-07 07:16:57.410 188 11442.08 78.26 56889.71 88888.00 2018-07-07 07:16:57.910 188 11442.13 78.25 56889.70 88888.00 2018-07-07 07:16:58.410 188 11442.13 78.24 56889.69 88888.00 2018-07-07 07:16:58.910 188 11442.13 78.26 56889.69 88888.00 2018-07-07 07:16:59.410 188 11442.19 78.24 56889.69 88888.00 2018-07-07 07:16:59.910 188 11442.16 78.22 56889.61 88888.00 2018-07-07 07:17:00.410 188 11442.05 78.25 56889.59 88888.00 2018-07-07 07:17:00.910 188 11442.15 78.30 56889.62 88888.00 2018-07-07 07:17:01.410 188 11442.24 78.31 56889.51 88888.00 2018-07-07 07:17:01.910 188 11442.26 78.24 56889.46 88888.00 2018-07-07 07:17:02.410 188 11442.29 78.23 56889.46 88888.00 2018-07-07 07:17:02.910 188 11442.30 78.19 56889.51 88888.00 2018-07-07 07:17:03.410 188 11442.24 78.19 56889.59 88888.00 2018-07-07 07:17:03.910 188 11442.29 78.15 56889.57 88888.00 2018-07-07 07:17:04.410 188 11442.30 78.11 56889.51 88888.00 2018-07-07 07:17:04.910 188 11442.22 78.11 56889.43 88888.00 2018-07-07 07:17:05.410 188 11442.22 78.12 56889.37 88888.00 2018-07-07 07:17:05.910 188 11442.22 78.16 56889.34 88888.00 2018-07-07 07:17:06.410 188 11442.19 78.17 56889.33 88888.00 2018-07-07 07:17:06.910 188 11442.22 78.15 56889.33 88888.00 2018-07-07 07:17:07.410 188 11442.25 78.15 56889.27 88888.00 2018-07-07 07:17:07.910 188 11442.24 78.14 56889.29 88888.00 2018-07-07 07:17:08.411 188 11442.16 78.17 56889.29 88888.00 2018-07-07 07:17:08.911 188 11442.20 78.09 56889.26 88888.00 2018-07-07 07:17:09.411 188 11442.17 78.00 56889.24 88888.00 2018-07-07 07:17:09.911 188 11442.23 78.01 56889.23 88888.00 2018-07-07 07:17:10.411 188 11442.23 78.02 56889.18 88888.00 2018-07-07 07:17:10.911 188 11442.15 77.96 56889.19 88888.00 2018-07-07 07:17:11.411 188 11442.05 78.00 56889.17 88888.00 2018-07-07 07:17:11.911 188 11442.09 78.00 56889.04 88888.00 2018-07-07 07:17:12.411 188 11442.02 77.95 56889.01 88888.00 2018-07-07 07:17:12.911 188 11441.92 77.90 56889.01 88888.00 2018-07-07 07:17:13.411 188 11442.01 77.94 56889.04 88888.00 2018-07-07 07:17:13.911 188 11441.92 77.90 56889.02 88888.00 2018-07-07 07:17:14.411 188 11441.87 77.95 56889.06 88888.00 2018-07-07 07:17:14.911 188 11441.85 77.97 56889.13 88888.00 2018-07-07 07:17:15.411 188 11441.77 78.00 56889.15 88888.00 2018-07-07 07:17:15.911 188 11441.68 78.01 56889.18 88888.00 2018-07-07 07:17:16.411 188 11441.66 78.07 56889.27 88888.00 2018-07-07 07:17:16.911 188 11441.62 78.07 56889.30 88888.00 2018-07-07 07:17:17.411 188 11441.50 78.11 56889.36 88888.00 2018-07-07 07:17:17.911 188 11441.47 78.16 56889.30 88888.00 2018-07-07 07:17:18.411 188 11441.41 78.15 56889.21 88888.00 2018-07-07 07:17:18.911 188 11441.33 78.14 56889.12 88888.00 2018-07-07 07:17:19.411 188 11441.33 78.12 56889.11 88888.00 2018-07-07 07:17:19.911 188 11441.26 78.09 56889.01 88888.00 2018-07-07 07:17:20.411 188 11441.19 78.04 56888.98 88888.00 2018-07-07 07:17:20.911 188 11441.23 78.08 56888.99 88888.00 2018-07-07 07:17:21.411 188 11441.26 78.11 56889.05 88888.00 2018-07-07 07:17:21.911 188 11441.20 78.09 56889.10 88888.00 2018-07-07 07:17:22.411 188 11441.19 78.10 56889.05 88888.00 2018-07-07 07:17:22.911 188 11441.27 78.08 56889.04 88888.00 2018-07-07 07:17:23.411 188 11441.23 78.11 56889.01 88888.00 2018-07-07 07:17:23.911 188 11441.27 77.87 56889.02 88888.00 2018-07-07 07:17:24.411 188 11441.36 77.80 56888.98 88888.00 2018-07-07 07:17:24.911 188 11441.39 78.02 56888.98 88888.00 2018-07-07 07:17:25.411 188 11441.36 78.11 56888.92 88888.00 2018-07-07 07:17:25.911 188 11441.42 78.08 56888.95 88888.00 2018-07-07 07:17:26.411 188 11441.42 78.07 56888.95 88888.00 2018-07-07 07:17:26.911 188 11441.40 78.09 56888.97 88888.00 2018-07-07 07:17:27.411 188 11441.46 78.07 56889.00 88888.00 2018-07-07 07:17:27.911 188 11441.49 78.07 56889.00 88888.00 2018-07-07 07:17:28.411 188 11441.54 78.08 56888.99 88888.00 2018-07-07 07:17:28.911 188 11441.63 78.08 56888.95 88888.00 2018-07-07 07:17:29.411 188 11441.59 78.07 56889.01 88888.00 2018-07-07 07:17:29.911 188 11441.57 78.04 56889.00 88888.00 2018-07-07 07:17:30.411 188 11441.68 78.05 56888.98 88888.00 2018-07-07 07:17:30.911 188 11441.70 78.08 56888.95 88888.00 2018-07-07 07:17:31.411 188 11441.64 78.09 56888.94 88888.00 2018-07-07 07:17:31.911 188 11441.70 78.14 56888.87 88888.00 2018-07-07 07:17:32.411 188 11441.70 78.17 56888.80 88888.00 2018-07-07 07:17:32.911 188 11441.71 78.23 56888.80 88888.00 2018-07-07 07:17:33.411 188 11441.82 78.31 56888.79 88888.00 2018-07-07 07:17:33.911 188 11441.84 78.32 56888.84 88888.00 2018-07-07 07:17:34.911 188 11442.03 78.35 56888.91 88888.00 2018-07-07 07:17:35.411 188 11442.13 78.37 56888.89 88888.00 2018-07-07 07:17:35.911 188 11442.16 78.38 56888.93 88888.00 2018-07-07 07:17:36.411 188 11442.24 78.44 56888.93 88888.00 2018-07-07 07:17:36.911 188 11442.36 78.49 56888.98 88888.00 2018-07-07 07:17:37.411 188 11442.32 78.51 56888.97 88888.00 2018-07-07 07:17:37.911 188 11442.36 78.52 56889.04 88888.00 2018-07-07 07:17:38.411 188 11442.53 78.48 56889.08 88888.00 2018-07-07 07:17:38.911 188 11442.54 78.50 56889.06 88888.00 2018-07-07 07:17:39.411 188 11442.58 78.57 56889.05 88888.00 2018-07-07 07:17:39.911 188 11442.71 78.59 56888.93 88888.00 2018-07-07 07:17:40.411 188 11442.71 78.58 56888.91 88888.00 2018-07-07 07:17:40.911 188 11442.70 78.62 56888.80 88888.00 2018-07-07 07:17:41.411 188 11442.77 78.64 56888.84 88888.00 2018-07-07 07:17:41.911 188 11442.79 78.66 56888.84 88888.00 2018-07-07 07:17:42.411 188 11442.87 78.71 56888.81 88888.00 2018-07-07 07:17:42.911 188 11442.92 78.75 56888.82 88888.00 2018-07-07 07:17:43.411 188 11442.95 78.78 56888.75 88888.00 2018-07-07 07:17:43.911 188 11443.01 78.82 56888.68 88888.00 2018-07-07 07:17:44.411 188 11443.03 78.80 56888.61 88888.00 2018-07-07 07:17:44.911 188 11442.99 78.82 56888.61 88888.00 2018-07-07 07:17:45.411 188 11442.96 78.80 56888.59 88888.00 2018-07-07 07:17:45.911 188 11443.00 78.83 56888.59 88888.00 2018-07-07 07:17:46.411 188 11442.99 78.86 56888.54 88888.00 2018-07-07 07:17:46.911 188 11443.00 78.89 56888.43 88888.00 2018-07-07 07:17:47.411 188 11443.03 78.96 56888.34 88888.00 2018-07-07 07:17:47.911 188 11443.05 78.93 56888.34 88888.00 2018-07-07 07:17:48.411 188 11442.96 78.92 56888.35 88888.00 2018-07-07 07:17:48.911 188 11442.98 78.96 56888.27 88888.00 2018-07-07 07:17:49.411 188 11442.96 78.93 56888.12 88888.00 2018-07-07 07:17:49.911 188 11442.86 78.96 56888.07 88888.00 2018-07-07 07:17:50.411 188 11442.89 78.96 56887.98 88888.00 2018-07-07 07:17:50.911 188 11442.94 78.90 56887.92 88888.00 2018-07-07 07:17:51.411 188 11442.91 78.91 56887.82 88888.00 2018-07-07 07:17:51.911 188 11442.88 78.93 56887.77 88888.00 2018-07-07 07:17:52.911 188 11442.86 78.87 56887.51 88888.00 2018-07-07 07:17:53.411 188 11442.89 78.90 56887.47 88888.00 2018-07-07 07:17:53.911 188 11442.98 78.92 56887.44 88888.00 2018-07-07 07:17:54.411 188 11442.88 78.93 56887.40 88888.00 2018-07-07 07:17:54.911 188 11442.85 78.97 56887.32 88888.00 2018-07-07 07:17:55.411 188 11442.91 78.96 56887.25 88888.00 2018-07-07 07:17:55.911 188 11442.80 78.91 56887.30 88888.00 2018-07-07 07:17:56.411 188 11442.75 78.93 56887.31 88888.00 2018-07-07 07:17:56.911 188 11442.80 79.03 56887.16 88888.00 2018-07-07 07:17:57.411 188 11442.75 79.06 56887.20 88888.00 2018-07-07 07:17:57.911 188 11442.72 79.05 56887.21 88888.00 2018-07-07 07:17:58.411 188 11442.77 79.05 56887.21 88888.00 2018-07-07 07:17:58.911 188 11442.68 79.02 56887.16 88888.00 2018-07-07 07:17:59.411 188 11442.64 79.04 56887.06 88888.00 2018-07-07 07:17:59.911 188 11442.66 79.03 56887.00 88888.00 2018-07-07 07:18:00.411 188 11442.59 78.98 56886.95 88888.00 2018-07-07 07:18:00.911 188 11442.51 78.89 56886.85 88888.00 2018-07-07 07:18:01.411 188 11442.48 78.90 56886.77 88888.00 2018-07-07 07:18:01.911 188 11442.46 78.89 56886.80 88888.00 2018-07-07 07:18:02.411 188 11442.37 78.87 56886.77 88888.00 2018-07-07 07:18:02.911 188 11442.25 78.92 56886.66 88888.00 2018-07-07 07:18:03.411 188 11442.23 78.93 56886.62 88888.00 2018-07-07 07:18:03.911 188 11442.15 78.91 56886.53 88888.00 2018-07-07 07:18:04.411 188 11442.09 78.92 56886.45 88888.00 2018-07-07 07:18:04.911 188 11442.11 78.91 56886.39 88888.00 2018-07-07 07:18:05.411 188 11441.99 78.83 56886.18 88888.00 2018-07-07 07:18:05.911 188 11441.92 78.79 56886.11 88888.00 2018-07-07 07:18:06.411 188 11441.96 78.78 56886.16 88888.00 2018-07-07 07:18:06.911 188 11441.90 78.77 56886.10 88888.00 2018-07-07 07:18:07.411 188 11441.95 78.75 56886.03 88888.00 2018-07-07 07:18:07.911 188 11442.02 78.69 56886.05 88888.00 2018-07-07 07:18:08.411 188 11441.89 78.65 56886.02 88888.00 2018-07-07 07:18:08.911 188 11441.84 78.66 56886.05 88888.00 2018-07-07 07:18:09.411 188 11441.94 78.69 56886.00 88888.00 2018-07-07 07:18:09.911 188 11441.91 78.69 56886.05 88888.00 2018-07-07 07:18:10.411 188 11441.85 78.73 56886.04 88888.00 2018-07-07 07:18:10.911 188 11441.95 78.69 56886.03 88888.00 2018-07-07 07:18:11.411 188 11441.89 78.69 56886.06 88888.00 2018-07-07 07:18:11.911 188 11441.87 78.73 56886.08 88888.00 2018-07-07 07:18:12.411 188 11441.90 78.71 56886.15 88888.00 2018-07-07 07:18:12.911 188 11441.84 78.69 56886.21 88888.00 2018-07-07 07:18:13.411 188 11441.77 78.68 56886.24 88888.00 2018-07-07 07:18:13.911 188 11441.77 78.68 56886.23 88888.00 2018-07-07 07:18:14.411 188 11441.77 78.65 56886.21 88888.00 2018-07-07 07:18:14.911 188 11441.70 78.63 56886.12 88888.00 2018-07-07 07:18:15.411 188 11441.75 78.60 56886.10 88888.00 2018-07-07 07:18:16.411 188 11441.61 78.64 56885.97 88888.00 2018-07-07 07:18:16.911 188 11441.63 78.69 56885.96 88888.00 2018-07-07 07:18:17.411 188 11441.64 78.64 56885.85 88888.00 2018-07-07 07:18:17.911 188 11441.63 78.60 56885.79 88888.00 2018-07-07 07:18:18.411 188 11441.62 78.59 56885.76 88888.00 2018-07-07 07:18:18.911 188 11441.63 78.63 56885.73 88888.00 2018-07-07 07:18:19.411 188 11441.62 78.66 56885.74 88888.00 2018-07-07 07:18:19.911 188 11441.69 78.69 56885.70 88888.00 2018-07-07 07:18:20.411 188 11441.75 78.66 56885.70 88888.00 2018-07-07 07:18:20.911 188 11441.71 78.69 56885.65 88888.00 2018-07-07 07:18:21.411 188 11441.76 78.69 56885.63 88888.00 2018-07-07 07:18:21.911 188 11441.74 78.69 56885.59 88888.00 2018-07-07 07:18:22.411 188 11441.74 78.70 56885.49 88888.00 2018-07-07 07:18:22.911 188 11441.82 78.72 56885.45 88888.00 2018-07-07 07:18:23.411 188 11441.80 78.70 56885.39 88888.00 2018-07-07 07:18:23.911 188 11441.73 78.65 56885.29 88888.00 2018-07-07 07:18:24.411 188 11441.76 78.70 56885.17 88888.00 2018-07-07 07:18:24.911 188 11441.76 78.78 56885.04 88888.00 2018-07-07 07:18:25.411 188 11441.68 78.79 56884.91 88888.00 2018-07-07 07:18:25.911 188 11441.70 78.79 56884.86 88888.00 2018-07-07 07:18:26.411 188 11441.81 78.82 56884.86 88888.00 2018-07-07 07:18:26.911 188 11441.76 78.80 56884.77 88888.00 2018-07-07 07:18:27.411 188 11441.73 78.86 56884.68 88888.00 2018-07-07 07:18:27.911 188 11441.84 78.92 56884.61 88888.00 2018-07-07 07:18:28.411 188 11441.80 78.92 56884.54 88888.00 2018-07-07 07:18:28.911 188 11441.78 79.02 56884.50 88888.00 2018-07-07 07:18:29.411 188 11441.88 79.00 56884.45 88888.00 2018-07-07 07:18:29.911 188 11441.91 78.97 56884.45 88888.00 2018-07-07 07:18:30.411 188 11441.92 78.96 56884.43 88888.00 2018-07-07 07:18:30.911 188 11442.02 78.97 56884.32 88888.00 2018-07-07 07:18:31.411 188 11442.01 78.94 56884.37 88888.00 2018-07-07 07:18:31.911 188 11442.05 78.94 56884.32 88888.00 2018-07-07 07:18:32.411 188 11442.10 78.98 56884.33 88888.00 2018-07-07 07:18:32.911 188 11442.09 78.97 56884.33 88888.00 2018-07-07 07:18:33.411 188 11442.08 78.99 56884.23 88888.00 2018-07-07 07:18:33.911 188 11442.16 78.98 56884.17 88888.00 2018-07-07 07:18:34.411 188 11442.20 78.94 56884.11 88888.00 2018-07-07 07:18:34.911 188 11442.13 78.97 56884.14 88888.00 2018-07-07 07:18:35.411 188 11442.12 79.05 56884.10 88888.00 2018-07-07 07:18:35.911 188 11442.15 79.04 56884.00 88888.00 2018-07-07 07:18:36.411 188 11442.11 78.99 56883.90 88888.00 2018-07-07 07:18:36.911 188 11442.17 78.98 56883.75 88888.00 2018-07-07 07:18:37.411 188 11442.19 78.96 56883.67 88888.00 2018-07-07 07:18:37.911 188 11442.08 78.93 56883.54 88888.00 2018-07-07 07:18:38.411 188 11442.15 78.91 56883.50 88888.00 2018-07-07 07:18:38.911 188 11442.23 78.91 56883.52 88888.00 2018-07-07 07:18:39.411 188 11442.31 78.92 56883.60 88888.00 2018-07-07 07:18:39.911 188 11442.41 78.94 56883.69 88888.00 2018-07-07 07:18:40.411 188 11442.39 78.97 56883.73 88888.00 2018-07-07 07:18:40.911 188 11442.33 78.94 56883.80 88888.00 2018-07-07 07:18:41.411 188 11442.36 79.00 56883.92 88888.00 2018-07-07 07:18:41.911 188 11442.45 79.00 56884.04 88888.00 2018-07-07 07:18:42.411 188 11442.43 79.00 56884.05 88888.00 2018-07-07 07:18:42.911 188 11442.41 79.03 56884.09 88888.00 2018-07-07 07:18:43.411 188 11442.44 79.05 56884.11 88888.00 2018-07-07 07:18:43.911 188 11442.46 79.03 56884.19 88888.00 2018-07-07 07:18:44.411 188 11442.45 79.07 56884.29 88888.00 2018-07-07 07:18:44.911 188 11442.43 79.10 56884.30 88888.00 2018-07-07 07:18:45.411 188 11442.26 79.07 56884.35 88888.00 2018-07-07 07:18:45.911 188 11442.30 79.12 56884.40 88888.00 2018-07-07 07:18:46.411 188 11442.39 79.10 56884.40 88888.00 2018-07-07 07:18:46.911 188 11442.24 79.06 56884.39 88888.00 2018-07-07 07:18:47.911 188 11442.16 79.04 56884.18 88888.00 2018-07-07 07:18:48.411 188 11442.03 79.02 56884.13 88888.00 2018-07-07 07:18:48.911 188 11441.97 78.96 56884.05 88888.00 2018-07-07 07:18:49.411 188 11442.02 78.98 56883.95 88888.00 2018-07-07 07:18:49.911 188 11441.96 78.98 56883.92 88888.00 2018-07-07 07:18:50.411 188 11441.84 78.96 56883.92 88888.00 2018-07-07 07:18:50.911 188 11441.89 78.94 56883.94 88888.00 2018-07-07 07:18:51.411 188 11441.83 78.86 56883.86 88888.00 2018-07-07 07:18:51.911 188 11441.70 78.79 56883.79 88888.00 2018-07-07 07:18:52.411 188 11441.73 78.80 56883.75 88888.00 2018-07-07 07:18:52.911 188 11441.71 78.77 56883.67 88888.00 2018-07-07 07:18:53.411 188 11441.57 78.73 56883.58 88888.00 2018-07-07 07:18:53.911 188 11441.57 78.76 56883.56 88888.00 2018-07-07 07:18:54.411 188 11441.57 78.79 56883.59 88888.00 2018-07-07 07:18:54.911 188 11441.49 78.75 56883.67 88888.00 2018-07-07 07:18:55.411 188 11441.42 78.69 56883.68 88888.00 2018-07-07 07:18:55.911 188 11441.47 78.66 56883.71 88888.00 2018-07-07 07:18:56.411 188 11441.34 78.68 56883.66 88888.00 2018-07-07 07:18:56.911 188 11441.28 78.71 56883.62 88888.00 2018-07-07 07:18:57.411 188 11441.31 78.68 56883.59 88888.00 2018-07-07 07:18:57.911 188 11441.32 78.63 56883.58 88888.00 2018-07-07 07:18:58.411 188 11441.26 78.62 56883.49 88888.00 2018-07-07 07:18:58.911 188 11441.28 78.58 56883.40 88888.00 2018-07-07 07:18:59.411 188 11441.29 78.51 56883.36 88888.00 2018-07-07 07:18:59.911 188 11441.27 78.49 56883.39 88888.00 2018-07-07 07:19:00.411 188 11441.20 78.50 56883.36 88888.00 2018-07-07 07:19:00.911 188 11441.15 78.48 56883.37 88888.00 2018-07-07 07:19:01.411 188 11441.13 78.44 56883.40 88888.00 2018-07-07 07:19:01.911 188 11441.22 78.46 56883.41 88888.00 2018-07-07 07:19:02.411 188 11441.16 78.42 56883.43 88888.00 2018-07-07 07:19:02.911 188 11441.15 78.41 56883.46 88888.00 2018-07-07 07:19:03.411 188 11441.20 78.39 56883.39 88888.00 2018-07-07 07:19:03.911 188 11441.16 78.34 56883.42 88888.00 2018-07-07 07:19:04.411 188 11441.13 78.35 56883.42 88888.00 2018-07-07 07:19:04.911 188 11441.20 78.34 56883.41 88888.00 2018-07-07 07:19:05.411 188 11441.14 78.30 56883.37 88888.00 2018-07-07 07:19:05.911 188 11441.13 78.28 56883.43 88888.00 2018-07-07 07:19:06.411 188 11441.19 78.23 56883.54 88888.00 2018-07-07 07:19:06.911 188 11441.18 78.22 56883.55 88888.00 2018-07-07 07:19:07.911 188 11441.25 78.17 56883.69 88888.00 2018-07-07 07:19:08.411 188 11441.31 78.17 56883.85 88888.00 2018-07-07 07:19:08.911 188 11441.26 78.18 56883.95 88888.00 2018-07-07 07:19:09.411 188 11441.32 78.26 56884.03 88888.00 2018-07-07 07:19:09.911 188 11441.42 78.30 56884.18 88888.00 2018-07-07 07:19:10.411 188 11441.46 78.30 56884.29 88888.00 2018-07-07 07:19:10.911 188 11441.45 78.37 56884.35 88888.00 2018-07-07 07:19:11.411 188 11441.46 78.35 56884.49 88888.00 2018-07-07 07:19:11.911 188 11441.49 78.34 56884.57 88888.00 2018-07-07 07:19:12.411 188 11441.50 78.38 56884.61 88888.00 2018-07-07 07:19:12.911 188 11441.49 78.41 56884.69 88888.00 2018-07-07 07:19:13.411 188 11441.60 78.44 56884.65 88888.00 2018-07-07 07:19:13.911 188 11441.68 78.45 56884.70 88888.00 2018-07-07 07:19:14.411 188 11441.73 78.51 56884.70 88888.00 2018-07-07 07:19:14.911 188 11441.67 78.55 56884.78 88888.00 2018-07-07 07:19:15.411 188 11441.68 78.58 56884.81 88888.00 2018-07-07 07:19:15.911 188 11441.83 78.58 56884.80 88888.00 2018-07-07 07:19:16.411 188 11441.78 78.62 56884.87 88888.00 2018-07-07 07:19:16.911 188 11441.78 78.68 56884.91 88888.00 2018-07-07 07:19:17.411 188 11441.89 78.65 56885.00 88888.00 2018-07-07 07:19:17.912 188 11441.88 78.63 56884.99 88888.00 2018-07-07 07:19:18.412 188 11441.84 78.68 56884.90 88888.00 2018-07-07 07:19:18.912 188 11441.90 78.66 56884.91 88888.00 2018-07-07 07:19:19.412 188 11441.95 78.66 56885.02 88888.00 2018-07-07 07:19:19.912 188 11441.94 78.73 56885.06 88888.00 2018-07-07 07:19:20.412 188 11442.03 78.70 56885.04 88888.00 2018-07-07 07:19:20.912 188 11442.04 78.66 56885.02 88888.00 2018-07-07 07:19:21.412 188 11442.09 78.66 56885.02 88888.00 2018-07-07 07:19:21.912 188 11442.13 78.65 56885.06 88888.00 2018-07-07 07:19:22.412 188 11442.15 78.60 56884.97 88888.00 2018-07-07 07:19:22.912 188 11442.11 78.62 56884.88 88888.00 2018-07-07 07:19:23.412 188 11442.16 78.64 56884.82 88888.00 2018-07-07 07:19:23.912 188 11442.16 78.60 56884.81 88888.00 2018-07-07 07:19:24.412 188 11442.13 78.59 56884.77 88888.00 2018-07-07 07:19:24.912 188 11442.17 78.56 56884.77 88888.00 2018-07-07 07:19:25.412 188 11442.19 78.58 56884.78 88888.00 2018-07-07 07:19:25.912 188 11442.24 78.57 56884.76 88888.00 2018-07-07 07:19:26.412 188 11442.32 78.63 56884.78 88888.00 2018-07-07 07:19:26.912 188 11442.37 78.62 56884.84 88888.00 2018-07-07 07:19:27.412 188 11442.31 78.59 56884.82 88888.00 2018-07-07 07:19:27.912 188 11442.32 78.57 56884.77 88888.00 2018-07-07 07:19:28.412 188 11442.39 78.57 56884.68 88888.00 2018-07-07 07:19:29.412 188 11442.39 78.60 56884.62 88888.00 2018-07-07 07:19:29.912 188 11442.45 78.63 56884.64 88888.00 2018-07-07 07:19:30.412 188 11442.54 78.62 56884.70 88888.00 2018-07-07 07:19:30.912 188 11442.55 78.68 56884.64 88888.00 2018-07-07 07:19:31.412 188 11442.55 78.70 56884.64 88888.00 2018-07-07 07:19:31.912 188 11442.57 78.68 56884.65 88888.00 2018-07-07 07:19:32.412 188 11442.61 78.72 56884.59 88888.00 2018-07-07 07:19:32.912 188 11442.70 78.72 56884.62 88888.00 2018-07-07 07:19:33.412 188 11442.62 78.71 56884.65 88888.00 2018-07-07 07:19:33.912 188 11442.65 78.76 56884.64 88888.00 2018-07-07 07:19:34.412 188 11442.73 78.78 56884.65 88888.00 2018-07-07 07:19:34.912 188 11442.71 78.75 56884.61 88888.00 2018-07-07 07:19:35.412 188 11442.73 78.76 56884.57 88888.00 2018-07-07 07:19:35.912 188 11442.82 78.79 56884.58 88888.00 2018-07-07 07:19:36.412 188 11442.87 78.85 56884.57 88888.00 2018-07-07 07:19:36.912 188 11442.84 78.94 56884.59 88888.00 2018-07-07 07:19:37.412 188 11442.87 78.96 56884.57 88888.00 2018-07-07 07:19:37.912 188 11442.91 78.93 56884.52 88888.00 2018-07-07 07:19:38.412 188 11442.93 78.97 56884.52 88888.00 2018-07-07 07:19:39.412 188 11443.00 78.93 56884.36 88888.00 2018-07-07 07:19:39.912 188 11442.96 78.96 56884.19 88888.00 2018-07-07 07:19:40.412 188 11442.99 79.00 56884.11 88888.00 2018-07-07 07:19:40.912 188 11443.01 79.03 56883.98 88888.00 2018-07-07 07:19:41.412 188 11442.94 79.05 56883.84 88888.00 2018-07-07 07:19:41.912 188 11443.01 79.05 56883.77 88888.00 2018-07-07 07:19:42.412 188 11443.06 79.02 56883.67 88888.00 2018-07-07 07:19:42.912 188 11443.08 79.03 56883.61 88888.00 2018-07-07 07:19:43.412 188 11443.14 79.02 56883.59 88888.00 2018-07-07 07:19:43.912 188 11443.24 79.04 56883.49 88888.00 2018-07-07 07:19:44.412 188 11443.17 79.07 56883.35 88888.00 2018-07-07 07:19:44.912 188 11443.26 79.07 56883.32 88888.00 2018-07-07 07:19:45.412 188 11443.40 79.04 56883.27 88888.00 2018-07-07 07:19:45.912 188 11443.42 79.06 56883.20 88888.00 2018-07-07 07:19:46.412 188 11443.50 79.07 56883.13 88888.00 2018-07-07 07:19:46.912 188 11443.50 79.10 56883.07 88888.00 2018-07-07 07:19:47.412 188 11443.58 79.13 56883.08 88888.00 2018-07-07 07:19:47.912 188 11443.64 79.12 56883.02 88888.00 2018-07-07 07:19:48.412 188 11443.73 79.07 56882.97 88888.00 2018-07-07 07:19:48.912 188 11443.72 79.04 56882.92 88888.00 2018-07-07 07:19:49.412 188 11443.79 79.05 56882.84 88888.00 2018-07-07 07:19:49.912 188 11443.85 79.02 56882.87 88888.00 2018-07-07 07:19:50.412 188 11443.82 78.98 56882.85 88888.00 2018-07-07 07:19:50.912 188 11443.80 78.99 56882.83 88888.00 2018-07-07 07:19:51.412 188 11443.86 78.97 56882.70 88888.00 2018-07-07 07:19:51.912 188 11443.86 78.94 56882.57 88888.00 2018-07-07 07:19:52.412 188 11443.90 78.93 56882.56 88888.00 2018-07-07 07:19:52.912 188 11443.94 78.91 56882.60 88888.00 2018-07-07 07:19:53.412 188 11443.92 78.92 56882.66 88888.00 2018-07-07 07:19:53.912 188 11443.86 78.89 56882.71 88888.00 2018-07-07 07:19:54.412 188 11443.93 78.91 56882.66 88888.00 2018-07-07 07:19:54.912 188 11443.92 78.89 56882.64 88888.00 2018-07-07 07:19:55.412 188 11443.92 78.93 56882.69 88888.00 2018-07-07 07:19:55.912 188 11444.00 78.94 56882.81 88888.00 2018-07-07 07:19:56.412 188 11443.97 78.91 56882.83 88888.00 2018-07-07 07:19:56.912 188 11443.86 78.89 56882.85 88888.00 2018-07-07 07:19:57.412 188 11443.86 78.87 56882.83 88888.00 2018-07-07 07:19:57.912 188 11443.85 78.83 56882.79 88888.00 2018-07-07 07:19:58.412 188 11443.86 78.80 56882.70 88888.00 2018-07-07 07:19:58.912 188 11443.86 78.83 56882.68 88888.00 2018-07-07 07:19:59.412 188 11443.82 78.79 56882.57 88888.00 2018-07-07 07:19:59.912 188 11443.77 78.80 56882.55 88888.00 2018-07-07 07:20:00.412 188 11443.78 78.78 56882.50 88888.00 2018-07-07 07:20:00.912 188 11443.78 78.75 56882.36 88888.00 2018-07-07 07:20:01.412 188 11443.76 78.71 56882.36 88888.00 2018-07-07 07:20:01.912 188 11443.72 78.75 56882.37 88888.00 2018-07-07 07:20:02.412 188 11443.82 78.71 56882.28 88888.00 2018-07-07 07:20:02.912 188 11443.71 78.66 56882.19 88888.00 2018-07-07 07:20:03.412 188 11443.68 78.63 56882.13 88888.00 2018-07-07 07:20:03.912 188 11443.75 78.55 56882.07 88888.00 2018-07-07 07:20:04.412 188 11443.65 78.58 56882.11 88888.00 2018-07-07 07:20:04.912 188 11443.65 78.57 56882.00 88888.00 2018-07-07 07:20:05.412 188 11443.69 78.58 56881.95 88888.00 2018-07-07 07:20:05.912 188 11443.65 78.49 56881.98 88888.00 2018-07-07 07:20:06.412 188 11443.63 78.50 56881.94 88888.00 2018-07-07 07:20:06.912 188 11443.71 78.53 56881.94 88888.00 2018-07-07 07:20:07.412 188 11443.75 78.51 56881.98 88888.00 2018-07-07 07:20:07.912 188 11443.78 78.50 56882.01 88888.00 2018-07-07 07:20:08.412 188 11443.85 78.49 56882.02 88888.00 2018-07-07 07:20:08.912 188 11443.90 78.51 56882.08 88888.00 2018-07-07 07:20:09.412 188 11443.85 78.60 56882.17 88888.00 2018-07-07 07:20:09.912 188 11443.92 78.57 56882.20 88888.00 2018-07-07 07:20:11.412 188 11443.93 78.59 56882.25 88888.00 2018-07-07 07:20:11.912 188 11443.97 78.64 56882.32 88888.00 2018-07-07 07:20:12.412 188 11443.97 78.70 56882.38 88888.00 2018-07-07 07:20:12.912 188 11443.93 78.72 56882.37 88888.00 2018-07-07 07:20:13.412 188 11443.94 78.72 56882.31 88888.00 2018-07-07 07:20:13.912 188 11444.00 78.70 56882.40 88888.00 2018-07-07 07:20:14.412 188 11444.04 78.73 56882.50 88888.00 2018-07-07 07:20:14.912 188 11444.12 78.72 56882.44 88888.00 2018-07-07 07:20:15.412 188 11444.11 78.72 56882.26 88888.00 2018-07-07 07:20:15.912 188 11444.14 78.80 56882.32 88888.00 2018-07-07 07:20:16.412 188 11444.21 78.73 56882.37 88888.00 2018-07-07 07:20:16.912 188 11444.24 78.73 56882.38 88888.00 2018-07-07 07:20:17.412 188 11444.30 78.75 56882.33 88888.00 2018-07-07 07:20:17.912 188 11444.39 78.72 56882.28 88888.00 2018-07-07 07:20:18.412 188 11444.44 78.70 56882.33 88888.00 2018-07-07 07:20:18.912 188 11444.48 78.70 56882.34 88888.00 2018-07-07 07:20:19.412 188 11444.52 78.72 56882.30 88888.00 2018-07-07 07:20:19.912 188 11444.52 78.69 56882.21 88888.00 2018-07-07 07:20:20.912 188 11444.61 78.70 56882.32 88888.00 2018-07-07 07:20:21.412 188 11444.62 78.68 56882.24 88888.00 2018-07-07 07:20:21.912 188 11444.63 78.69 56882.28 88888.00 2018-07-07 07:20:22.412 188 11444.68 78.72 56882.37 88888.00 2018-07-07 07:20:22.912 188 11444.65 78.69 56882.34 88888.00 2018-07-07 07:20:23.412 188 11444.65 78.70 56882.41 88888.00 2018-07-07 07:20:23.912 188 11444.76 78.69 56882.46 88888.00 2018-07-07 07:20:24.412 188 11444.76 78.73 56882.44 88888.00 2018-07-07 07:20:24.912 188 11444.73 78.78 56882.46 88888.00 2018-07-07 07:20:25.412 188 11444.77 78.78 56882.47 88888.00 2018-07-07 07:20:25.912 188 11444.76 78.79 56882.52 88888.00 2018-07-07 07:20:26.412 188 11444.74 78.82 56882.52 88888.00 2018-07-07 07:20:26.912 188 11444.75 78.84 56882.49 88888.00 2018-07-07 07:20:27.412 188 11444.84 78.84 56882.43 88888.00 2018-07-07 07:20:27.912 188 11444.84 78.80 56882.46 88888.00 2018-07-07 07:20:28.412 188 11444.81 78.82 56882.49 88888.00 2018-07-07 07:20:28.912 188 11444.80 78.79 56882.50 88888.00 2018-07-07 07:20:29.412 188 11444.77 78.79 56882.34 88888.00 2018-07-07 07:20:29.912 188 11444.83 78.77 56882.25 88888.00 2018-07-07 07:20:30.412 188 11444.93 78.73 56882.26 88888.00 2018-07-07 07:20:30.912 188 11444.82 78.71 56882.14 88888.00 2018-07-07 07:20:31.412 188 11444.80 78.71 56882.17 88888.00 2018-07-07 07:20:31.912 188 11444.83 78.69 56882.25 88888.00 2018-07-07 07:20:32.412 188 11444.74 78.69 56882.25 88888.00 2018-07-07 07:20:32.912 188 11444.74 78.70 56882.26 88888.00 2018-07-07 07:20:33.412 188 11444.82 78.71 56882.31 88888.00 2018-07-07 07:20:33.912 188 11444.79 78.70 56882.33 88888.00 2018-07-07 07:20:34.412 188 11444.76 78.71 56882.36 88888.00 2018-07-07 07:20:34.912 188 11444.76 78.73 56882.34 88888.00 2018-07-07 07:20:35.412 188 11444.67 78.69 56882.38 88888.00 2018-07-07 07:20:35.912 188 11444.56 78.68 56882.44 88888.00 2018-07-07 07:20:36.412 188 11444.59 78.65 56882.38 88888.00 2018-07-07 07:20:36.912 188 11444.55 78.71 56882.33 88888.00 2018-07-07 07:20:37.412 188 11444.48 78.78 56882.45 88888.00 2018-07-07 07:20:37.912 188 11444.51 78.70 56882.51 88888.00 2018-07-07 07:20:38.412 188 11444.46 78.65 56882.45 88888.00 2018-07-07 07:20:38.912 188 11444.39 78.63 56882.50 88888.00 2018-07-07 07:20:39.412 188 11444.39 78.69 56882.52 88888.00 2018-07-07 07:20:39.912 188 11444.33 78.65 56882.52 88888.00 2018-07-07 07:20:40.412 188 11444.23 78.58 56882.50 88888.00 2018-07-07 07:20:40.912 188 11444.20 78.51 56882.40 88888.00 2018-07-07 07:20:41.412 188 11444.14 78.49 56882.36 88888.00 2018-07-07 07:20:41.912 188 11444.12 78.46 56882.39 88888.00 2018-07-07 07:20:42.412 188 11444.10 78.46 56882.44 88888.00 2018-07-07 07:20:42.912 188 11444.09 78.43 56882.43 88888.00 2018-07-07 07:20:43.412 188 11444.02 78.39 56882.40 88888.00 2018-07-07 07:20:43.912 188 11444.02 78.39 56882.38 88888.00 2018-07-07 07:20:44.412 188 11444.02 78.37 56882.46 88888.00 2018-07-07 07:20:44.912 188 11443.99 78.38 56882.59 88888.00 2018-07-07 07:20:45.412 188 11443.98 78.42 56882.64 88888.00 2018-07-07 07:20:45.912 188 11444.06 78.37 56882.69 88888.00 2018-07-07 07:20:46.412 188 11444.02 78.39 56882.72 88888.00 2018-07-07 07:20:46.912 188 11444.02 78.36 56882.70 88888.00 2018-07-07 07:20:47.412 188 11444.00 78.32 56882.75 88888.00 2018-07-07 07:20:47.912 188 11443.94 78.30 56882.78 88888.00 2018-07-07 07:20:48.412 188 11443.97 78.31 56882.79 88888.00 2018-07-07 07:20:48.912 188 11443.98 78.32 56882.76 88888.00 2018-07-07 07:20:49.412 188 11443.89 78.31 56882.78 88888.00 2018-07-07 07:20:49.912 188 11443.84 78.32 56882.83 88888.00 2018-07-07 07:20:50.412 188 11443.84 78.42 56882.91 88888.00 2018-07-07 07:20:50.912 188 11443.76 78.42 56882.91 88888.00 2018-07-07 07:20:51.412 188 11443.76 78.48 56882.95 88888.00 2018-07-07 07:20:52.412 188 11443.66 78.50 56882.98 88888.00 2018-07-07 07:20:52.912 188 11443.62 78.46 56882.92 88888.00 2018-07-07 07:20:53.412 188 11443.64 78.43 56883.01 88888.00 2018-07-07 07:20:53.912 188 11443.52 78.42 56882.98 88888.00 2018-07-07 07:20:54.412 188 11443.45 78.44 56882.91 88888.00 2018-07-07 07:20:54.912 188 11443.48 78.43 56882.89 88888.00 2018-07-07 07:20:55.412 188 11443.43 78.36 56882.79 88888.00 2018-07-07 07:20:55.912 188 11443.36 78.35 56882.64 88888.00 2018-07-07 07:20:56.412 188 11443.41 78.36 56882.59 88888.00 2018-07-07 07:20:56.912 188 11443.36 78.36 56882.53 88888.00 2018-07-07 07:20:57.412 188 11443.24 78.29 56882.30 88888.00 2018-07-07 07:20:57.912 188 11443.24 78.30 56882.23 88888.00 2018-07-07 07:20:58.412 188 11443.34 78.34 56882.24 88888.00 2018-07-07 07:20:58.912 188 11443.26 78.35 56882.17 88888.00 2018-07-07 07:20:59.412 188 11443.28 78.34 56882.12 88888.00 2018-07-07 07:20:59.912 188 11443.31 78.31 56882.14 88888.00 2018-07-07 07:21:00.412 188 11443.31 78.32 56882.11 88888.00 2018-07-07 07:21:00.912 188 11443.30 78.32 56882.08 88888.00 2018-07-07 07:21:01.412 188 11443.36 78.34 56882.10 88888.00 2018-07-07 07:21:01.912 188 11443.36 78.31 56882.05 88888.00 2018-07-07 07:21:02.412 188 11443.42 78.32 56882.07 88888.00 2018-07-07 07:21:02.912 188 11443.44 78.35 56882.12 88888.00 2018-07-07 07:21:03.412 188 11443.36 78.32 56882.01 88888.00 2018-07-07 07:21:03.912 188 11443.45 78.32 56881.98 88888.00 2018-07-07 07:21:04.412 188 11443.56 78.36 56881.93 88888.00 2018-07-07 07:21:04.912 188 11443.62 78.37 56881.85 88888.00 2018-07-07 07:21:05.412 188 11443.58 78.42 56881.82 88888.00 2018-07-07 07:21:05.912 188 11443.63 78.43 56881.79 88888.00 2018-07-07 07:21:06.412 188 11443.68 78.39 56881.75 88888.00 2018-07-07 07:21:06.912 188 11443.72 78.37 56881.67 88888.00 2018-07-07 07:21:07.412 188 11443.83 78.41 56881.54 88888.00 2018-07-07 07:21:07.912 188 11443.85 78.36 56881.51 88888.00 2018-07-07 07:21:08.412 188 11443.86 78.37 56881.53 88888.00 2018-07-07 07:21:08.912 188 11443.93 78.38 56881.53 88888.00 2018-07-07 07:21:09.412 188 11444.00 78.41 56881.42 88888.00 2018-07-07 07:21:09.912 188 11444.00 78.39 56881.42 88888.00 2018-07-07 07:21:10.412 188 11444.06 78.43 56881.47 88888.00 2018-07-07 07:21:10.912 188 11444.14 78.41 56881.46 88888.00 2018-07-07 07:21:11.412 188 11444.20 78.42 56881.38 88888.00 2018-07-07 07:21:11.912 188 11444.30 78.51 56881.37 88888.00 2018-07-07 07:21:12.412 188 11444.41 78.49 56881.40 88888.00 2018-07-07 07:21:12.912 188 11444.32 78.48 56881.41 88888.00 2018-07-07 07:21:13.412 188 11444.38 78.45 56881.42 88888.00 2018-07-07 07:21:13.912 188 11444.47 78.50 56881.30 88888.00 2018-07-07 07:21:14.412 188 11444.47 78.51 56881.28 88888.00 2018-07-07 07:21:14.912 188 11444.48 78.53 56881.24 88888.00 2018-07-07 07:21:15.412 188 11444.52 78.50 56881.15 88888.00 2018-07-07 07:21:15.912 188 11444.54 78.41 56881.12 88888.00 2018-07-07 07:21:16.412 188 11444.60 78.43 56881.03 88888.00 2018-07-07 07:21:16.912 188 11444.66 78.46 56880.80 88888.00 2018-07-07 07:21:17.413 188 11444.69 78.39 56880.65 88888.00 2018-07-07 07:21:17.913 188 11444.72 78.37 56880.65 88888.00 2018-07-07 07:21:18.413 188 11444.72 78.37 56880.59 88888.00 2018-07-07 07:21:18.913 188 11444.74 78.37 56880.53 88888.00 2018-07-07 07:21:19.413 188 11444.75 78.36 56880.46 88888.00 2018-07-07 07:21:19.913 188 11444.86 78.31 56880.41 88888.00 2018-07-07 07:21:20.413 188 11444.84 78.29 56880.41 88888.00 2018-07-07 07:21:20.913 188 11444.83 78.35 56880.46 88888.00 2018-07-07 07:21:21.413 188 11444.88 78.38 56880.37 88888.00 2018-07-07 07:21:21.913 188 11444.89 78.36 56880.26 88888.00 2018-07-07 07:21:22.413 188 11444.91 78.37 56880.18 88888.00 2018-07-07 07:21:22.913 188 11444.93 78.38 56880.15 88888.00 2018-07-07 07:21:23.413 188 11444.91 78.38 56880.24 88888.00 2018-07-07 07:21:23.913 188 11444.97 78.38 56880.24 88888.00 2018-07-07 07:21:24.413 188 11445.05 78.34 56880.18 88888.00 2018-07-07 07:21:24.913 188 11445.00 78.32 56880.20 88888.00 2018-07-07 07:21:25.413 188 11444.95 78.34 56880.19 88888.00 2018-07-07 07:21:25.913 188 11445.01 78.36 56880.26 88888.00 2018-07-07 07:21:26.413 188 11445.04 78.26 56880.31 88888.00 2018-07-07 07:21:26.913 188 11445.07 78.32 56880.26 88888.00 2018-07-07 07:21:27.413 188 11445.10 78.37 56880.24 88888.00 2018-07-07 07:21:27.913 188 11445.09 78.34 56880.21 88888.00 2018-07-07 07:21:28.413 188 11445.09 78.38 56880.16 88888.00 2018-07-07 07:21:28.913 188 11445.17 78.43 56880.15 88888.00 2018-07-07 07:21:29.413 188 11445.25 78.44 56880.20 88888.00 2018-07-07 07:21:29.913 188 11445.26 78.46 56880.21 88888.00 2018-07-07 07:21:30.413 188 11445.36 78.50 56880.10 88888.00 2018-07-07 07:21:30.913 188 11445.37 78.51 56880.10 88888.00 2018-07-07 07:21:31.413 188 11445.37 78.55 56880.05 88888.00 2018-07-07 07:21:31.913 188 11445.42 78.51 56879.96 88888.00 2018-07-07 07:21:32.413 188 11445.44 78.46 56879.94 88888.00 2018-07-07 07:21:32.913 188 11445.49 78.46 56879.90 88888.00 2018-07-07 07:21:33.913 188 11445.56 78.45 56879.80 88888.00 2018-07-07 07:21:34.413 188 11445.52 78.44 56879.74 88888.00 2018-07-07 07:21:34.913 188 11445.60 78.45 56879.68 88888.00 2018-07-07 07:21:35.413 188 11445.66 78.48 56879.71 88888.00 2018-07-07 07:21:35.913 188 11445.64 78.44 56879.70 88888.00 2018-07-07 07:21:36.413 188 11445.64 78.42 56879.62 88888.00 2018-07-07 07:21:36.913 188 11445.64 78.44 56879.68 88888.00 2018-07-07 07:21:37.413 188 11445.59 78.44 56879.61 88888.00 2018-07-07 07:21:37.913 188 11445.59 78.48 56879.54 88888.00 2018-07-07 07:21:38.413 188 11445.66 78.50 56879.55 88888.00 2018-07-07 07:21:38.913 188 11445.67 78.51 56879.49 88888.00 2018-07-07 07:21:39.413 188 11445.71 78.50 56879.47 88888.00 2018-07-07 07:21:39.913 188 11445.77 78.52 56879.43 88888.00 2018-07-07 07:21:40.413 188 11445.78 78.51 56879.42 88888.00 2018-07-07 07:21:40.913 188 11445.74 78.55 56879.44 88888.00 2018-07-07 07:21:41.413 188 11445.78 78.59 56879.58 88888.00 2018-07-07 07:21:41.913 188 11445.80 78.63 56879.57 88888.00 2018-07-07 07:21:42.413 188 11445.83 78.69 56879.61 88888.00 2018-07-07 07:21:42.913 188 11445.86 78.72 56879.60 88888.00 2018-07-07 07:21:43.913 188 11445.85 78.78 56879.76 88888.00 2018-07-07 07:21:44.413 188 11445.95 78.84 56879.70 88888.00 2018-07-07 07:21:44.913 188 11445.99 78.80 56879.69 88888.00 2018-07-07 07:21:45.413 188 11445.98 78.80 56879.67 88888.00 2018-07-07 07:21:45.913 188 11446.04 78.87 56879.70 88888.00 2018-07-07 07:21:46.413 188 11446.08 78.83 56879.61 88888.00 2018-07-07 07:21:46.913 188 11446.06 78.84 56879.56 88888.00 2018-07-07 07:21:47.413 188 11446.15 78.86 56879.45 88888.00 2018-07-07 07:21:47.913 188 11446.22 78.87 56879.45 88888.00 2018-07-07 07:21:48.413 188 11446.21 78.83 56879.44 88888.00 2018-07-07 07:21:48.913 188 11446.27 78.83 56879.41 88888.00 2018-07-07 07:21:49.413 188 11446.35 78.89 56879.42 88888.00 2018-07-07 07:21:49.913 188 11446.30 78.84 56879.37 88888.00 2018-07-07 07:21:50.413 188 11446.35 78.85 56879.30 88888.00 2018-07-07 07:21:50.913 188 11446.42 78.85 56879.34 88888.00 2018-07-07 07:21:51.413 188 11446.49 78.89 56879.32 88888.00 2018-07-07 07:21:51.913 188 11446.49 78.86 56879.23 88888.00 2018-07-07 07:21:52.413 188 11446.60 78.87 56879.37 88888.00 2018-07-07 07:21:52.913 188 11446.60 78.87 56879.42 88888.00 2018-07-07 07:21:53.413 188 11446.58 78.86 56879.41 88888.00 2018-07-07 07:21:53.913 188 11446.65 78.87 56879.34 88888.00 2018-07-07 07:21:54.413 188 11446.70 78.83 56879.29 88888.00 2018-07-07 07:21:54.913 188 11446.70 78.84 56879.29 88888.00 2018-07-07 07:21:55.413 188 11446.80 78.91 56879.42 88888.00 2018-07-07 07:21:55.913 188 11446.89 78.92 56879.32 88888.00 2018-07-07 07:21:56.413 188 11446.89 78.89 56879.31 88888.00 2018-07-07 07:21:56.913 188 11446.94 78.92 56879.26 88888.00 2018-07-07 07:21:57.413 188 11446.92 78.89 56879.17 88888.00 2018-07-07 07:21:57.913 188 11446.89 78.85 56879.13 88888.00 2018-07-07 07:21:58.413 188 11446.92 78.87 56878.98 88888.00 2018-07-07 07:21:58.913 188 11446.95 78.90 56878.90 88888.00 2018-07-07 07:21:59.413 188 11446.87 78.93 56878.94 88888.00 2018-07-07 07:21:59.913 188 11446.91 78.96 56878.87 88888.00 2018-07-07 07:22:00.413 188 11446.90 78.92 56878.79 88888.00 2018-07-07 07:22:00.913 188 11446.83 78.96 56878.73 88888.00 2018-07-07 07:22:01.913 188 11446.87 79.02 56878.77 88888.00 2018-07-07 07:22:02.413 188 11446.83 79.00 56878.78 88888.00 2018-07-07 07:22:02.913 188 11446.78 78.99 56878.80 88888.00 2018-07-07 07:22:03.413 188 11446.78 79.02 56878.84 88888.00 2018-07-07 07:22:03.913 188 11446.71 79.03 56878.84 88888.00 2018-07-07 07:22:04.413 188 11446.64 79.05 56878.81 88888.00 2018-07-07 07:22:04.913 188 11446.68 79.03 56878.84 88888.00 2018-07-07 07:22:05.413 188 11446.65 79.03 56878.79 88888.00 2018-07-07 07:22:05.913 188 11446.58 79.06 56878.67 88888.00 2018-07-07 07:22:06.413 188 11446.56 79.11 56878.64 88888.00 2018-07-07 07:22:06.913 188 11446.60 79.07 56878.61 88888.00 2018-07-07 07:22:07.413 188 11446.57 79.05 56878.48 88888.00 2018-07-07 07:22:07.913 188 11446.60 79.02 56878.43 88888.00 2018-07-07 07:22:08.413 188 11446.57 79.02 56878.42 88888.00 2018-07-07 07:22:08.913 188 11446.50 78.99 56878.43 88888.00 2018-07-07 07:22:09.413 188 11446.54 78.96 56878.43 88888.00 2018-07-07 07:22:09.913 188 11446.50 78.92 56878.34 88888.00 2018-07-07 07:22:10.413 188 11446.43 78.92 56878.33 88888.00 2018-07-07 07:22:10.913 188 11446.40 78.91 56878.30 88888.00 2018-07-07 07:22:11.413 188 11446.36 78.86 56878.32 88888.00 2018-07-07 07:22:11.913 188 11446.27 78.83 56878.35 88888.00 2018-07-07 07:22:12.413 188 11446.23 78.85 56878.34 88888.00 2018-07-07 07:22:12.913 188 11446.20 78.79 56878.34 88888.00 2018-07-07 07:22:13.413 188 11446.18 78.77 56878.36 88888.00 2018-07-07 07:22:13.913 188 11446.25 78.78 56878.38 88888.00 2018-07-07 07:22:14.413 188 11446.25 78.77 56878.39 88888.00 2018-07-07 07:22:15.413 188 11446.06 78.84 56878.40 88888.00 2018-07-07 07:22:15.913 188 11446.07 78.82 56878.39 88888.00 2018-07-07 07:22:16.413 188 11446.02 78.80 56878.36 88888.00 2018-07-07 07:22:16.913 188 11445.98 78.84 56878.36 88888.00 2018-07-07 07:22:17.413 188 11446.02 78.89 56878.43 88888.00 2018-07-07 07:22:17.913 188 11445.97 78.85 56878.55 88888.00 2018-07-07 07:22:18.413 188 11445.97 78.85 56878.61 88888.00 2018-07-07 07:22:18.913 188 11446.00 78.89 56878.57 88888.00 2018-07-07 07:22:19.413 188 11445.95 78.84 56878.58 88888.00 2018-07-07 07:22:19.913 188 11445.92 78.82 56878.70 88888.00 2018-07-07 07:22:20.413 188 11445.98 78.83 56878.78 88888.00 2018-07-07 07:22:20.913 188 11445.92 78.82 56878.86 88888.00 2018-07-07 07:22:21.413 188 11445.85 78.83 56878.98 88888.00 2018-07-07 07:22:21.913 188 11445.91 78.79 56879.03 88888.00 2018-07-07 07:22:22.413 188 11445.93 78.79 56878.93 88888.00 2018-07-07 07:22:22.913 188 11445.90 78.77 56878.91 88888.00 2018-07-07 07:22:23.413 188 11445.90 78.77 56878.92 88888.00 2018-07-07 07:22:23.913 188 11445.91 78.72 56878.88 88888.00 2018-07-07 07:22:24.413 188 11445.84 78.70 56878.77 88888.00 2018-07-07 07:22:24.913 188 11445.81 78.70 56878.75 88888.00 2018-07-07 07:22:25.413 188 11445.85 78.66 56878.79 88888.00 2018-07-07 07:22:25.913 188 11445.80 78.64 56878.83 88888.00 2018-07-07 07:22:26.413 188 11445.79 78.62 56878.78 88888.00 2018-07-07 07:22:26.913 188 11445.77 78.64 56878.74 88888.00 2018-07-07 07:22:27.413 188 11445.71 78.68 56878.79 88888.00 2018-07-07 07:22:27.913 188 11445.69 78.70 56878.79 88888.00 2018-07-07 07:22:28.413 188 11445.70 78.65 56878.77 88888.00 2018-07-07 07:22:28.913 188 11445.58 78.64 56878.73 88888.00 2018-07-07 07:22:29.413 188 11445.60 78.70 56878.73 88888.00 2018-07-07 07:22:29.913 188 11445.64 78.68 56878.74 88888.00 2018-07-07 07:22:30.413 188 11445.59 78.73 56878.77 88888.00 2018-07-07 07:22:30.913 188 11445.66 78.82 56878.77 88888.00 2018-07-07 07:22:31.413 188 11445.65 78.84 56878.79 88888.00 2018-07-07 07:22:31.913 188 11445.64 78.86 56878.85 88888.00 2018-07-07 07:22:32.413 188 11445.59 78.87 56878.92 88888.00 2018-07-07 07:22:32.913 188 11445.62 78.93 56878.94 88888.00 2018-07-07 07:22:33.413 188 11445.56 78.93 56878.98 88888.00 2018-07-07 07:22:33.913 188 11445.52 78.93 56879.03 88888.00 2018-07-07 07:22:34.413 188 11445.53 78.93 56879.09 88888.00 2018-07-07 07:22:34.913 188 11445.51 78.93 56879.15 88888.00 2018-07-07 07:22:35.413 188 11445.45 79.02 56879.11 88888.00 2018-07-07 07:22:35.913 188 11445.49 79.06 56879.11 88888.00 2018-07-07 07:22:36.413 188 11445.49 79.05 56879.15 88888.00 2018-07-07 07:22:36.913 188 11445.50 79.05 56879.22 88888.00 2018-07-07 07:22:37.413 188 11445.56 79.03 56879.24 88888.00 2018-07-07 07:22:37.913 188 11445.53 79.04 56879.17 88888.00 2018-07-07 07:22:38.413 188 11445.55 79.06 56879.22 88888.00 2018-07-07 07:22:38.913 188 11445.59 79.07 56879.24 88888.00 2018-07-07 07:22:39.413 188 11445.59 79.09 56879.28 88888.00 2018-07-07 07:22:39.913 188 11445.58 79.10 56879.32 88888.00 2018-07-07 07:22:40.413 188 11445.64 79.13 56879.37 88888.00 2018-07-07 07:22:40.913 188 11445.67 79.12 56879.37 88888.00 2018-07-07 07:22:41.413 188 11445.65 79.11 56879.45 88888.00 2018-07-07 07:22:41.913 188 11445.66 79.11 56879.41 88888.00 2018-07-07 07:22:42.413 188 11445.67 79.11 56879.41 88888.00 2018-07-07 07:22:42.913 188 11445.66 79.12 56879.35 88888.00 2018-07-07 07:22:43.413 188 11445.71 79.12 56879.30 88888.00 2018-07-07 07:22:43.913 188 11445.76 79.10 56879.39 88888.00 2018-07-07 07:22:44.413 188 11445.74 79.10 56879.38 88888.00 2018-07-07 07:22:44.913 188 11445.79 79.10 56879.39 88888.00 2018-07-07 07:22:45.413 188 11445.80 79.07 56879.41 88888.00 2018-07-07 07:22:45.913 188 11445.79 79.09 56879.49 88888.00 2018-07-07 07:22:46.413 188 11445.90 79.11 56879.51 88888.00 2018-07-07 07:22:46.913 188 11445.92 79.09 56879.57 88888.00 2018-07-07 07:22:47.413 188 11445.90 79.12 56879.54 88888.00 2018-07-07 07:22:47.913 188 11445.90 79.18 56879.45 88888.00 2018-07-07 07:22:48.413 188 11445.95 79.14 56879.47 88888.00 2018-07-07 07:22:48.913 188 11445.94 79.12 56879.45 88888.00 2018-07-07 07:22:49.413 188 11445.93 79.19 56879.39 88888.00 2018-07-07 07:22:49.913 188 11445.97 79.23 56879.37 88888.00 2018-07-07 07:22:50.413 188 11445.92 79.24 56879.31 88888.00 2018-07-07 07:22:50.913 188 11445.88 79.19 56879.26 88888.00 2018-07-07 07:22:51.413 188 11445.98 79.14 56879.20 88888.00 2018-07-07 07:22:51.913 188 11445.93 79.12 56879.19 88888.00 2018-07-07 07:22:52.413 188 11445.90 79.12 56879.20 88888.00 2018-07-07 07:22:52.913 188 11445.97 79.12 56879.18 88888.00 2018-07-07 07:22:53.413 188 11446.01 79.10 56879.12 88888.00 2018-07-07 07:22:53.913 188 11445.98 79.09 56879.07 88888.00 2018-07-07 07:22:54.413 188 11446.00 79.13 56879.09 88888.00 2018-07-07 07:22:54.913 188 11446.05 79.13 56879.11 88888.00 2018-07-07 07:22:55.413 188 11446.02 79.16 56879.10 88888.00 2018-07-07 07:22:55.913 188 11446.07 79.17 56879.06 88888.00 2018-07-07 07:22:56.913 188 11446.06 79.14 56879.03 88888.00 2018-07-07 07:22:57.413 188 11446.12 79.18 56878.97 88888.00 2018-07-07 07:22:57.913 188 11446.21 79.12 56878.92 88888.00 2018-07-07 07:22:58.413 188 11446.21 79.11 56878.93 88888.00 2018-07-07 07:22:58.913 188 11446.25 79.14 56878.99 88888.00 2018-07-07 07:22:59.413 188 11446.30 79.12 56879.02 88888.00 2018-07-07 07:22:59.913 188 11446.27 79.12 56878.98 88888.00 2018-07-07 07:23:00.413 188 11446.34 79.13 56878.94 88888.00 2018-07-07 07:23:00.913 188 11446.40 79.11 56879.00 88888.00 2018-07-07 07:23:01.413 188 11446.37 79.12 56878.99 88888.00 2018-07-07 07:23:01.913 188 11446.43 79.12 56878.94 88888.00 2018-07-07 07:23:02.413 188 11446.46 79.12 56878.93 88888.00 2018-07-07 07:23:02.913 188 11446.39 79.12 56878.88 88888.00 2018-07-07 07:23:03.413 188 11446.40 79.12 56878.88 88888.00 2018-07-07 07:23:03.913 188 11446.47 79.11 56878.85 88888.00 2018-07-07 07:23:04.413 188 11446.44 79.11 56878.80 88888.00 2018-07-07 07:23:04.913 188 11446.44 79.11 56878.81 88888.00 2018-07-07 07:23:05.413 188 11446.53 79.12 56878.81 88888.00 2018-07-07 07:23:05.913 188 11446.47 79.14 56878.81 88888.00 2018-07-07 07:23:06.413 188 11446.51 79.16 56878.84 88888.00 2018-07-07 07:23:06.913 188 11446.64 79.14 56878.83 88888.00 2018-07-07 07:23:07.413 188 11446.57 79.17 56878.84 88888.00 2018-07-07 07:23:07.913 188 11446.56 79.19 56878.88 88888.00 2018-07-07 07:23:08.413 188 11446.60 79.23 56878.85 88888.00 2018-07-07 07:23:08.913 188 11446.60 79.24 56878.83 88888.00 2018-07-07 07:23:09.413 188 11446.63 79.24 56878.74 88888.00 2018-07-07 07:23:09.913 188 11446.75 79.26 56878.67 88888.00 2018-07-07 07:23:10.413 188 11446.71 79.25 56878.65 88888.00 2018-07-07 07:23:10.913 188 11446.70 79.26 56878.60 88888.00 2018-07-07 07:23:11.413 188 11446.78 79.30 56878.57 88888.00 2018-07-07 07:23:11.913 188 11446.83 79.26 56878.52 88888.00 2018-07-07 07:23:12.413 188 11446.75 79.26 56878.42 88888.00 2018-07-07 07:23:12.913 188 11446.80 79.33 56878.39 88888.00 2018-07-07 07:23:13.413 188 11446.84 79.32 56878.29 88888.00 2018-07-07 07:23:13.913 188 11446.89 79.38 56878.17 88888.00 2018-07-07 07:23:14.913 188 11446.96 79.41 56878.20 88888.00 2018-07-07 07:23:15.413 188 11447.03 79.39 56878.16 88888.00 2018-07-07 07:23:15.913 188 11447.09 79.41 56878.17 88888.00 2018-07-07 07:23:16.413 188 11447.12 79.43 56878.08 88888.00 2018-07-07 07:23:16.913 188 11447.10 79.41 56878.14 88888.00 2018-07-07 07:23:17.404 188 11447.20 79.50 56878.11 88888.00 2018-07-07 07:23:17.904 188 11447.29 79.52 56878.08 88888.00 2018-07-07 07:23:18.404 188 11447.29 79.55 56878.14 88888.00 2018-07-07 07:23:18.904 188 11447.39 79.59 56878.09 88888.00 2018-07-07 07:23:19.404 188 11447.50 79.61 56878.04 88888.00 2018-07-07 07:23:19.904 188 11447.50 79.67 56878.08 88888.00 2018-07-07 07:23:20.404 188 11447.57 79.72 56878.16 88888.00 2018-07-07 07:23:20.904 188 11447.61 79.74 56878.21 88888.00 2018-07-07 07:23:21.404 188 11447.65 79.73 56878.19 88888.00 2018-07-07 07:23:21.904 188 11447.71 79.80 56878.16 88888.00 2018-07-07 07:23:22.404 188 11447.81 79.87 56878.14 88888.00 2018-07-07 07:23:22.904 188 11447.80 79.85 56878.13 88888.00 2018-07-07 07:23:23.404 188 11447.81 79.89 56878.15 88888.00 2018-07-07 07:23:23.904 188 11447.94 79.91 56878.15 88888.00 2018-07-07 07:23:24.404 188 11448.03 79.92 56878.14 88888.00 2018-07-07 07:23:24.904 188 11448.01 80.00 56878.14 88888.00 2018-07-07 07:23:25.404 188 11448.08 80.07 56878.21 88888.00 2018-07-07 07:23:25.904 188 11448.13 80.08 56878.15 88888.00 2018-07-07 07:23:26.404 188 11448.07 80.08 56878.11 88888.00 2018-07-07 07:23:26.904 188 11448.17 80.13 56878.14 88888.00 2018-07-07 07:23:27.404 188 11448.28 80.18 56878.20 88888.00 2018-07-07 07:23:27.904 188 11448.31 80.18 56878.26 88888.00 2018-07-07 07:23:28.404 188 11448.44 80.18 56878.20 88888.00 2018-07-07 07:23:28.904 188 11448.54 80.19 56878.15 88888.00 2018-07-07 07:23:29.404 188 11448.54 80.22 56878.15 88888.00 2018-07-07 07:23:29.904 188 11448.56 80.23 56878.13 88888.00 2018-07-07 07:23:30.404 188 11448.62 80.26 56878.07 88888.00 2018-07-07 07:23:30.904 188 11448.65 80.23 56878.04 88888.00 2018-07-07 07:23:31.404 188 11448.68 80.21 56878.06 88888.00 2018-07-07 07:23:31.904 188 11448.78 80.22 56877.97 88888.00 2018-07-07 07:23:32.404 188 11448.83 80.22 56877.90 88888.00 2018-07-07 07:23:32.904 188 11448.85 80.21 56877.87 88888.00 2018-07-07 07:23:33.404 188 11448.93 80.21 56877.82 88888.00 2018-07-07 07:23:33.904 188 11448.91 80.13 56877.77 88888.00 2018-07-07 07:23:34.404 188 11448.97 80.12 56877.76 88888.00 2018-07-07 07:23:34.904 188 11449.06 80.13 56877.75 88888.00 2018-07-07 07:23:35.404 188 11449.08 80.14 56877.76 88888.00 2018-07-07 07:23:35.904 188 11449.12 80.19 56877.76 88888.00 2018-07-07 07:23:36.404 188 11449.18 80.26 56877.90 88888.00 2018-07-07 07:23:36.904 188 11449.21 80.28 56878.02 88888.00 2018-07-07 07:23:37.404 188 11449.27 80.32 56878.06 88888.00 2018-07-07 07:23:37.904 188 11449.33 80.35 56878.08 88888.00 2018-07-07 07:23:38.404 188 11449.28 80.35 56878.06 88888.00 2018-07-07 07:23:38.904 188 11449.31 80.36 56878.03 88888.00 2018-07-07 07:23:39.404 188 11449.41 80.41 56878.01 88888.00 2018-07-07 07:23:39.904 188 11449.43 80.42 56877.94 88888.00 2018-07-07 07:23:40.404 188 11449.39 80.45 56877.90 88888.00 2018-07-07 07:23:40.904 188 11449.45 80.46 56877.82 88888.00 2018-07-07 07:23:41.404 188 11449.45 80.50 56877.74 88888.00 2018-07-07 07:23:41.904 188 11449.42 80.54 56877.57 88888.00 2018-07-07 07:23:42.404 188 11449.46 80.56 56877.53 88888.00 2018-07-07 07:23:42.904 188 11449.46 80.54 56877.52 88888.00 2018-07-07 07:23:43.404 188 11449.46 80.57 56877.46 88888.00 2018-07-07 07:23:43.904 188 11449.43 80.56 56877.42 88888.00 2018-07-07 07:23:44.404 188 11449.52 80.56 56877.37 88888.00 2018-07-07 07:23:44.904 188 11449.48 80.55 56877.33 88888.00 2018-07-07 07:23:45.404 188 11449.48 80.56 56877.33 88888.00 2018-07-07 07:23:45.904 188 11449.48 80.56 56877.27 88888.00 2018-07-07 07:23:46.404 188 11449.48 80.60 56877.26 88888.00 2018-07-07 07:23:46.904 188 11449.52 80.61 56877.26 88888.00 2018-07-07 07:23:47.404 188 11449.59 80.67 56877.30 88888.00 2018-07-07 07:23:48.404 188 11449.52 80.67 56877.34 88888.00 2018-07-07 07:23:48.904 188 11449.59 80.62 56877.31 88888.00 2018-07-07 07:23:49.404 188 11449.58 80.54 56877.29 88888.00 2018-07-07 07:23:49.904 188 11449.58 80.69 56877.34 88888.00 2018-07-07 07:23:50.404 188 11449.63 80.74 56877.40 88888.00 2018-07-07 07:23:50.904 188 11449.63 80.79 56877.37 88888.00 2018-07-07 07:23:51.404 188 11449.62 80.83 56877.46 88888.00 2018-07-07 07:23:51.904 188 11449.69 80.84 56877.55 88888.00 2018-07-07 07:23:52.404 188 11449.69 80.83 56877.52 88888.00 2018-07-07 07:23:52.904 188 11449.68 80.88 56877.52 88888.00 2018-07-07 07:23:53.404 188 11449.75 80.90 56877.61 88888.00 2018-07-07 07:23:53.904 188 11449.72 80.89 56877.64 88888.00 2018-07-07 07:23:54.404 188 11449.69 80.90 56877.69 88888.00 2018-07-07 07:23:54.904 188 11449.80 80.93 56877.75 88888.00 2018-07-07 07:23:55.404 188 11449.80 80.97 56877.74 88888.00 2018-07-07 07:23:55.904 188 11449.76 80.98 56877.71 88888.00 2018-07-07 07:23:56.404 188 11449.83 80.98 56877.81 88888.00 2018-07-07 07:23:56.904 188 11449.88 81.01 56877.85 88888.00 2018-07-07 07:23:57.404 188 11449.82 81.06 56877.88 88888.00 2018-07-07 07:23:57.904 188 11449.83 81.10 56877.93 88888.00 2018-07-07 07:23:58.404 188 11449.82 81.04 56877.96 88888.00 2018-07-07 07:23:58.904 188 11449.83 81.09 56878.02 88888.00 2018-07-07 07:23:59.404 188 11449.90 81.18 56878.01 88888.00 2018-07-07 07:23:59.904 188 11449.96 81.20 56878.06 88888.00 2018-07-07 07:24:00.404 188 11449.89 81.18 56878.08 88888.00 2018-07-07 07:24:00.904 188 11449.90 81.20 56878.15 88888.00 2018-07-07 07:24:01.404 188 11450.00 81.24 56878.07 88888.00 2018-07-07 07:24:01.904 188 11449.94 81.32 56878.01 88888.00 2018-07-07 07:24:02.404 188 11449.93 81.34 56878.04 88888.00 2018-07-07 07:24:02.904 188 11449.97 81.25 56878.01 88888.00 2018-07-07 07:24:03.404 188 11449.98 81.16 56877.91 88888.00 2018-07-07 07:24:03.904 188 11449.98 81.14 56877.85 88888.00 2018-07-07 07:24:04.404 188 11450.04 81.15 56877.77 88888.00 2018-07-07 07:24:04.904 188 11449.96 81.15 56877.69 88888.00 2018-07-07 07:24:05.404 188 11449.90 81.21 56877.64 88888.00 2018-07-07 07:24:05.904 188 11449.96 81.20 56877.74 88888.00 2018-07-07 07:24:06.404 188 11449.91 81.21 56877.80 88888.00 2018-07-07 07:24:06.904 188 11449.90 81.20 56877.75 88888.00 2018-07-07 07:24:07.404 188 11449.96 81.22 56877.78 88888.00 2018-07-07 07:24:07.904 188 11449.91 81.27 56877.89 88888.00 2018-07-07 07:24:08.404 188 11449.87 81.31 56877.89 88888.00 2018-07-07 07:24:08.904 188 11449.87 81.27 56877.84 88888.00 2018-07-07 07:24:09.404 188 11449.87 81.27 56877.89 88888.00 2018-07-07 07:24:09.904 188 11449.84 81.32 56877.95 88888.00 2018-07-07 07:24:10.404 188 11449.84 81.32 56877.89 88888.00 2018-07-07 07:24:10.904 188 11449.81 81.30 56877.91 88888.00 2018-07-07 07:24:11.404 188 11449.75 81.34 56877.89 88888.00 2018-07-07 07:24:11.904 188 11449.79 81.31 56877.80 88888.00 2018-07-07 07:24:12.404 188 11449.75 81.29 56877.68 88888.00 2018-07-07 07:24:12.904 188 11449.69 81.30 56877.65 88888.00 2018-07-07 07:24:13.404 188 11449.74 81.37 56877.61 88888.00 2018-07-07 07:24:13.904 188 11449.75 81.43 56877.56 88888.00 2018-07-07 07:24:14.404 188 11449.67 81.41 56877.51 88888.00 2018-07-07 07:24:14.904 188 11449.67 81.38 56877.50 88888.00 2018-07-07 07:24:15.404 188 11449.61 81.43 56877.55 88888.00 2018-07-07 07:24:15.904 188 11449.56 81.50 56877.56 88888.00 2018-07-07 07:24:16.404 188 11449.47 81.51 56877.61 88888.00 2018-07-07 07:24:16.904 188 11449.43 81.54 56877.57 88888.00 2018-07-07 07:24:17.404 188 11449.33 81.47 56877.52 88888.00 2018-07-07 07:24:17.904 188 11449.33 81.45 56877.34 88888.00 2018-07-07 07:24:18.404 188 11449.33 81.51 56877.33 88888.00 2018-07-07 07:24:18.904 188 11449.27 81.49 56877.38 88888.00 2018-07-07 07:24:19.404 188 11449.26 81.50 56877.43 88888.00 2018-07-07 07:24:19.904 188 11449.29 81.47 56877.39 88888.00 2018-07-07 07:24:20.404 188 11449.22 81.40 56877.26 88888.00 2018-07-07 07:24:20.904 188 11449.10 81.34 56877.24 88888.00 2018-07-07 07:24:21.404 188 11449.05 81.38 56877.27 88888.00 2018-07-07 07:24:21.904 188 11449.01 81.42 56877.24 88888.00 2018-07-07 07:24:22.404 188 11448.94 81.44 56877.36 88888.00 2018-07-07 07:24:22.904 188 11448.91 81.44 56877.34 88888.00 2018-07-07 07:24:23.404 188 11448.93 81.41 56877.30 88888.00 2018-07-07 07:24:23.904 188 11448.86 81.36 56877.27 88888.00 2018-07-07 07:24:24.404 188 11448.84 81.37 56877.36 88888.00 2018-07-07 07:24:24.904 188 11448.82 81.37 56877.37 88888.00 2018-07-07 07:24:25.404 188 11448.75 81.41 56877.34 88888.00 2018-07-07 07:24:25.904 188 11448.68 81.44 56877.36 88888.00 2018-07-07 07:24:26.404 188 11448.68 81.45 56877.34 88888.00 2018-07-07 07:24:26.904 188 11448.63 81.45 56877.37 88888.00 2018-07-07 07:24:27.404 188 11448.56 81.51 56877.42 88888.00 2018-07-07 07:24:27.904 188 11448.54 81.54 56877.42 88888.00 2018-07-07 07:24:28.404 188 11448.50 81.51 56877.48 88888.00 2018-07-07 07:24:28.904 188 11448.50 81.52 56877.55 88888.00 2018-07-07 07:24:29.904 188 11448.47 81.56 56877.66 88888.00 2018-07-07 07:24:30.404 188 11448.41 81.56 56877.72 88888.00 2018-07-07 07:24:30.904 188 11448.42 81.63 56877.70 88888.00 2018-07-07 07:24:31.404 188 11448.42 81.64 56877.63 88888.00 2018-07-07 07:24:31.904 188 11448.40 81.58 56877.63 88888.00 2018-07-07 07:24:32.404 188 11448.49 81.62 56877.59 88888.00 2018-07-07 07:24:32.904 188 11448.43 81.69 56877.58 88888.00 2018-07-07 07:24:33.404 188 11448.40 81.75 56877.58 88888.00 2018-07-07 07:24:33.904 188 11448.43 81.76 56877.53 88888.00 2018-07-07 07:24:34.404 188 11448.44 81.65 56877.48 88888.00 2018-07-07 07:24:34.904 188 11448.42 81.63 56877.43 88888.00 2018-07-07 07:24:35.404 188 11448.45 81.61 56877.38 88888.00 2018-07-07 07:24:35.904 188 11448.43 81.58 56877.34 88888.00 2018-07-07 07:24:36.404 188 11448.42 81.52 56877.24 88888.00 2018-07-07 07:24:36.904 188 11448.48 81.50 56877.13 88888.00 2018-07-07 07:24:37.404 188 11448.55 81.49 56877.01 88888.00 2018-07-07 07:24:37.904 188 11448.50 81.45 56876.92 88888.00 2018-07-07 07:24:38.404 188 11448.45 81.43 56876.82 88888.00 2018-07-07 07:24:38.904 188 11448.50 81.42 56876.67 88888.00 2018-07-07 07:24:39.904 188 11448.55 81.41 56876.48 88888.00 2018-07-07 07:24:40.404 188 11448.59 81.32 56876.34 88888.00 2018-07-07 07:24:40.904 188 11448.61 81.35 56876.20 88888.00 2018-07-07 07:24:41.404 188 11448.62 81.38 56876.20 88888.00 2018-07-07 07:24:41.904 188 11448.72 81.40 56876.12 88888.00 2018-07-07 07:24:42.404 188 11448.73 81.36 56876.14 88888.00 2018-07-07 07:24:42.904 188 11448.79 81.37 56876.16 88888.00 2018-07-07 07:24:43.404 188 11448.87 81.42 56876.18 88888.00 2018-07-07 07:24:43.904 188 11448.84 81.42 56876.17 88888.00 2018-07-07 07:24:44.404 188 11448.91 81.45 56876.20 88888.00 2018-07-07 07:24:44.904 188 11448.97 81.50 56876.20 88888.00 2018-07-07 07:24:45.404 188 11448.94 81.54 56876.11 88888.00 2018-07-07 07:24:45.904 188 11448.94 81.59 56876.14 88888.00 2018-07-07 07:24:46.404 188 11449.01 81.64 56876.16 88888.00 2018-07-07 07:24:46.904 188 11449.01 81.64 56876.16 88888.00 2018-07-07 07:24:47.904 188 11449.07 81.66 56876.16 88888.00 2018-07-07 07:24:48.404 188 11449.10 81.71 56876.12 88888.00 2018-07-07 07:24:48.904 188 11449.06 81.74 56876.10 88888.00 2018-07-07 07:24:49.404 188 11449.12 81.75 56876.03 88888.00 2018-07-07 07:24:49.904 188 11449.17 81.71 56875.91 88888.00 2018-07-07 07:24:50.404 188 11449.20 81.75 56875.91 88888.00 2018-07-07 07:24:50.904 188 11449.24 81.81 56875.91 88888.00 2018-07-07 07:24:51.404 188 11449.24 81.76 56875.91 88888.00 2018-07-07 07:24:51.904 188 11449.22 81.82 56875.84 88888.00 2018-07-07 07:24:52.404 188 11449.31 81.78 56875.72 88888.00 2018-07-07 07:24:52.904 188 11449.34 81.77 56875.77 88888.00 2018-07-07 07:24:53.404 188 11449.27 81.78 56875.76 88888.00 2018-07-07 07:24:53.904 188 11449.29 81.82 56875.78 88888.00 2018-07-07 07:24:54.404 188 11449.36 81.84 56875.75 88888.00 2018-07-07 07:24:54.904 188 11449.39 81.88 56875.69 88888.00 2018-07-07 07:24:55.404 188 11449.40 81.84 56875.63 88888.00 2018-07-07 07:24:55.904 188 11449.45 81.86 56875.52 88888.00 2018-07-07 07:24:56.404 188 11449.41 81.84 56875.49 88888.00 2018-07-07 07:24:56.904 188 11449.42 81.88 56875.50 88888.00 2018-07-07 07:24:57.404 188 11449.45 81.88 56875.41 88888.00 2018-07-07 07:24:57.904 188 11449.31 81.88 56875.30 88888.00 2018-07-07 07:24:58.404 188 11449.27 81.85 56875.20 88888.00 2018-07-07 07:24:58.904 188 11449.36 81.81 56875.08 88888.00 2018-07-07 07:24:59.404 188 11449.35 81.75 56874.93 88888.00 2018-07-07 07:24:59.904 188 11449.28 81.76 56874.77 88888.00 2018-07-07 07:25:00.404 188 11449.35 81.76 56874.74 88888.00 2018-07-07 07:25:00.904 188 11449.39 81.76 56874.73 88888.00 2018-07-07 07:25:01.404 188 11449.40 81.76 56874.68 88888.00 2018-07-07 07:25:01.904 188 11449.46 81.79 56874.68 88888.00 2018-07-07 07:25:02.404 188 11449.46 81.85 56874.66 88888.00 2018-07-07 07:25:02.904 188 11449.40 81.89 56874.70 88888.00 2018-07-07 07:25:03.404 188 11449.51 81.90 56874.73 88888.00 2018-07-07 07:25:03.904 188 11449.53 81.93 56874.80 88888.00 2018-07-07 07:25:04.404 188 11449.51 81.95 56874.81 88888.00 2018-07-07 07:25:04.904 188 11449.53 82.00 56874.83 88888.00 2018-07-07 07:25:05.404 188 11449.56 82.02 56874.77 88888.00 2018-07-07 07:25:05.904 188 11449.54 82.03 56874.87 88888.00 2018-07-07 07:25:06.404 188 11449.62 82.04 56874.96 88888.00 2018-07-07 07:25:06.904 188 11449.68 82.08 56874.96 88888.00 2018-07-07 07:25:07.404 188 11449.69 82.08 56874.96 88888.00 2018-07-07 07:25:07.904 188 11449.74 82.10 56874.92 88888.00 2018-07-07 07:25:08.404 188 11449.81 82.06 56874.85 88888.00 2018-07-07 07:25:08.904 188 11449.79 82.10 56874.76 88888.00 2018-07-07 07:25:09.404 188 11449.75 82.11 56874.70 88888.00 2018-07-07 07:25:09.904 188 11449.81 82.16 56874.70 88888.00 2018-07-07 07:25:10.404 188 11449.87 82.19 56874.66 88888.00 2018-07-07 07:25:11.404 188 11449.97 82.08 56874.53 88888.00 2018-07-07 07:25:11.904 188 11450.01 82.10 56874.49 88888.00 2018-07-07 07:25:12.404 188 11449.98 82.16 56874.47 88888.00 2018-07-07 07:25:12.904 188 11450.05 82.18 56874.47 88888.00 2018-07-07 07:25:13.404 188 11450.05 82.16 56874.35 88888.00 2018-07-07 07:25:13.904 188 11450.09 82.16 56874.30 88888.00 2018-07-07 07:25:14.404 188 11450.18 82.16 56874.21 88888.00 2018-07-07 07:25:14.904 188 11450.19 82.10 56874.15 88888.00 2018-07-07 07:25:15.404 188 11450.19 82.13 56874.15 88888.00 2018-07-07 07:25:15.904 188 11450.26 82.13 56874.04 88888.00 2018-07-07 07:25:16.404 188 11450.37 82.15 56874.08 88888.00 2018-07-07 07:25:16.904 188 11450.35 82.12 56874.00 88888.00 2018-07-07 07:25:17.404 188 11450.45 82.11 56873.99 88888.00 2018-07-07 07:25:17.904 188 11450.49 82.05 56873.91 88888.00 2018-07-07 07:25:18.404 188 11450.53 82.09 56873.86 88888.00 2018-07-07 07:25:18.904 188 11450.61 82.10 56873.80 88888.00 2018-07-07 07:25:19.404 188 11450.57 82.11 56873.80 88888.00 2018-07-07 07:25:19.904 188 11450.58 82.13 56873.83 88888.00 2018-07-07 07:25:20.404 188 11450.66 82.18 56873.77 88888.00 2018-07-07 07:25:20.904 188 11450.66 82.23 56873.78 88888.00 2018-07-07 07:25:21.404 188 11450.57 82.27 56873.76 88888.00 2018-07-07 07:25:21.904 188 11450.58 82.31 56873.78 88888.00 2018-07-07 07:25:22.404 188 11450.66 82.31 56873.85 88888.00 2018-07-07 07:25:22.904 188 11450.68 82.36 56873.89 88888.00 2018-07-07 07:25:23.404 188 11450.67 82.40 56873.92 88888.00 2018-07-07 07:25:23.904 188 11450.73 82.39 56873.89 88888.00 2018-07-07 07:25:24.404 188 11450.66 82.36 56873.83 88888.00 2018-07-07 07:25:24.904 188 11450.61 82.42 56873.85 88888.00 2018-07-07 07:25:25.404 188 11450.72 82.43 56873.87 88888.00 2018-07-07 07:25:25.904 188 11450.71 82.50 56873.96 88888.00 2018-07-07 07:25:26.405 188 11450.65 82.47 56873.96 88888.00 2018-07-07 07:25:26.905 188 11450.70 82.44 56873.98 88888.00 2018-07-07 07:25:27.405 188 11450.68 82.40 56873.98 88888.00 2018-07-07 07:25:27.905 188 11450.61 82.46 56873.93 88888.00 2018-07-07 07:25:28.405 188 11450.70 82.45 56874.00 88888.00 2018-07-07 07:25:28.905 188 11450.63 82.42 56874.02 88888.00 2018-07-07 07:25:29.405 188 11450.59 82.45 56874.11 88888.00 2018-07-07 07:25:29.905 188 11450.61 82.46 56874.17 88888.00 2018-07-07 07:25:30.405 188 11450.59 82.46 56874.19 88888.00 2018-07-07 07:25:30.905 188 11450.47 82.51 56874.23 88888.00 2018-07-07 07:25:31.405 188 11450.46 82.51 56874.28 88888.00 2018-07-07 07:25:31.905 188 11450.46 82.54 56874.38 88888.00 2018-07-07 07:25:32.405 188 11450.38 82.57 56874.43 88888.00 2018-07-07 07:25:32.905 188 11450.38 82.64 56874.49 88888.00 2018-07-07 07:25:33.405 188 11450.39 82.65 56874.51 88888.00 2018-07-07 07:25:33.905 188 11450.29 82.64 56874.49 88888.00 2018-07-07 07:25:34.405 188 11450.28 82.65 56874.50 88888.00 2018-07-07 07:25:34.905 188 11450.25 82.64 56874.45 88888.00 2018-07-07 07:25:35.405 188 11450.10 82.64 56874.38 88888.00 2018-07-07 07:25:35.905 188 11450.07 82.66 56874.38 88888.00 2018-07-07 07:25:36.405 188 11450.08 82.66 56874.37 88888.00 2018-07-07 07:25:36.905 188 11450.04 82.63 56874.30 88888.00 2018-07-07 07:25:37.405 188 11449.98 82.65 56874.25 88888.00 2018-07-07 07:25:37.905 188 11449.98 82.65 56874.27 88888.00 2018-07-07 07:25:38.405 188 11449.93 82.59 56874.17 88888.00 2018-07-07 07:25:38.905 188 11449.95 82.61 56874.13 88888.00 2018-07-07 07:25:39.405 188 11449.97 82.61 56874.25 88888.00 2018-07-07 07:25:39.905 188 11449.89 82.59 56874.28 88888.00 2018-07-07 07:25:40.405 188 11449.87 82.58 56874.25 88888.00 2018-07-07 07:25:40.905 188 11449.87 82.58 56874.25 88888.00 2018-07-07 07:25:41.405 188 11449.82 82.47 56874.29 88888.00 2018-07-07 07:25:41.905 188 11449.83 82.46 56874.31 88888.00 2018-07-07 07:25:42.405 188 11449.84 82.56 56874.30 88888.00 2018-07-07 07:25:42.905 188 11449.80 82.53 56874.40 88888.00 2018-07-07 07:25:43.405 188 11449.76 82.50 56874.40 88888.00 2018-07-07 07:25:43.905 188 11449.79 82.53 56874.36 88888.00 2018-07-07 07:25:44.405 188 11449.72 82.49 56874.49 88888.00 2018-07-07 07:25:44.905 188 11449.62 82.54 56874.50 88888.00 2018-07-07 07:25:45.405 188 11449.59 82.49 56874.48 88888.00 2018-07-07 07:25:45.905 188 11449.63 82.45 56874.43 88888.00 2018-07-07 07:25:46.405 188 11449.56 82.44 56874.44 88888.00 2018-07-07 07:25:46.905 188 11449.54 82.44 56874.44 88888.00 2018-07-07 07:25:47.405 188 11449.58 82.46 56874.49 88888.00 2018-07-07 07:25:47.905 188 11449.51 82.37 56874.49 88888.00 2018-07-07 07:25:48.405 188 11449.53 82.36 56874.56 88888.00 2018-07-07 07:25:48.905 188 11449.54 82.32 56874.53 88888.00 2018-07-07 07:25:49.405 188 11449.47 82.32 56874.51 88888.00 2018-07-07 07:25:49.905 188 11449.43 82.34 56874.58 88888.00 2018-07-07 07:25:50.405 188 11449.51 82.36 56874.63 88888.00 2018-07-07 07:25:50.905 188 11449.51 82.39 56874.58 88888.00 2018-07-07 07:25:51.405 188 11449.43 82.36 56874.55 88888.00 2018-07-07 07:25:51.905 188 11449.42 82.38 56874.56 88888.00 2018-07-07 07:25:52.905 188 11449.39 82.42 56874.68 88888.00 2018-07-07 07:25:53.405 188 11449.38 82.46 56874.63 88888.00 2018-07-07 07:25:53.905 188 11449.36 82.44 56874.54 88888.00 2018-07-07 07:25:54.405 188 11449.40 82.49 56874.58 88888.00 2018-07-07 07:25:54.905 188 11449.41 82.50 56874.70 88888.00 2018-07-07 07:25:55.405 188 11449.42 82.51 56874.77 88888.00 2018-07-07 07:25:55.905 188 11449.48 82.52 56874.76 88888.00 2018-07-07 07:25:56.405 188 11449.49 82.53 56874.68 88888.00 2018-07-07 07:25:56.905 188 11449.43 82.51 56874.64 88888.00 2018-07-07 07:25:57.405 188 11449.40 82.51 56874.54 88888.00 2018-07-07 07:25:57.905 188 11449.43 82.51 56874.49 88888.00 2018-07-07 07:25:58.405 188 11449.48 82.45 56874.47 88888.00 2018-07-07 07:25:58.905 188 11449.42 82.44 56874.48 88888.00 2018-07-07 07:25:59.405 188 11449.43 82.49 56874.43 88888.00 2018-07-07 07:25:59.905 188 11449.48 82.44 56874.38 88888.00 2018-07-07 07:26:00.405 188 11449.47 82.43 56874.36 88888.00 2018-07-07 07:26:00.905 188 11449.53 82.44 56874.32 88888.00 2018-07-07 07:26:01.405 188 11449.58 82.43 56874.29 88888.00 2018-07-07 07:26:01.905 188 11449.60 82.36 56874.27 88888.00 2018-07-07 07:26:02.405 188 11449.56 82.37 56874.23 88888.00 2018-07-07 07:26:02.905 188 11449.62 82.37 56874.22 88888.00 2018-07-07 07:26:03.405 188 11449.62 82.43 56874.19 88888.00 2018-07-07 07:26:03.905 188 11449.75 82.46 56874.21 88888.00 2018-07-07 07:26:04.405 188 11449.83 82.45 56874.15 88888.00 2018-07-07 07:26:04.905 188 11449.77 82.43 56874.10 88888.00 2018-07-07 07:26:05.405 188 11449.82 82.44 56874.05 88888.00 2018-07-07 07:26:05.905 188 11449.91 82.39 56873.99 88888.00 2018-07-07 07:26:06.405 188 11449.88 82.37 56873.96 88888.00 2018-07-07 07:26:06.905 188 11449.98 82.43 56873.91 88888.00 2018-07-07 07:26:07.405 188 11450.04 82.47 56873.83 88888.00 2018-07-07 07:26:07.905 188 11450.00 82.43 56873.86 88888.00 2018-07-07 07:26:08.405 188 11450.04 82.43 56873.84 88888.00 2018-07-07 07:26:08.905 188 11450.19 82.44 56873.76 88888.00 2018-07-07 07:26:09.405 188 11450.16 82.45 56873.74 88888.00 2018-07-07 07:26:09.905 188 11450.18 82.49 56873.77 88888.00 2018-07-07 07:26:10.905 188 11450.19 82.59 56873.65 88888.00 2018-07-07 07:26:11.405 188 11450.25 82.59 56873.68 88888.00 2018-07-07 07:26:11.905 188 11450.31 82.63 56873.60 88888.00 2018-07-07 07:26:12.405 188 11450.28 82.70 56873.60 88888.00 2018-07-07 07:26:12.905 188 11450.23 82.73 56873.57 88888.00 2018-07-07 07:26:13.405 188 11450.24 82.75 56873.47 88888.00 2018-07-07 07:26:13.905 188 11450.22 82.74 56873.40 88888.00 2018-07-07 07:26:14.405 188 11450.21 82.77 56873.40 88888.00 2018-07-07 07:26:14.905 188 11450.26 82.80 56873.32 88888.00 2018-07-07 07:26:15.405 188 11450.33 82.73 56873.28 88888.00 2018-07-07 07:26:15.905 188 11450.23 82.67 56873.29 88888.00 2018-07-07 07:26:16.405 188 11450.25 82.68 56873.21 88888.00 2018-07-07 07:26:16.905 188 11450.29 82.65 56873.26 88888.00 2018-07-07 07:26:17.405 188 11450.30 82.67 56873.21 88888.00 2018-07-07 07:26:17.905 188 11450.36 82.67 56873.22 88888.00 2018-07-07 07:26:18.405 188 11450.38 82.63 56873.19 88888.00 2018-07-07 07:26:18.905 188 11450.32 82.52 56873.19 88888.00 2018-07-07 07:26:19.405 188 11450.28 82.56 56873.15 88888.00 2018-07-07 07:26:19.905 188 11450.25 82.58 56873.16 88888.00 2018-07-07 07:26:20.405 188 11450.25 82.56 56873.23 88888.00 2018-07-07 07:26:20.905 188 11450.21 82.56 56873.25 88888.00 2018-07-07 07:26:21.405 188 11450.19 82.51 56873.23 88888.00 2018-07-07 07:26:21.905 188 11450.12 82.52 56873.29 88888.00 2018-07-07 07:26:22.405 188 11450.09 82.52 56873.34 88888.00 2018-07-07 07:26:22.905 188 11450.12 82.49 56873.41 88888.00 2018-07-07 07:26:23.405 188 11450.08 82.43 56873.41 88888.00 2018-07-07 07:26:23.905 188 11449.97 82.44 56873.42 88888.00 2018-07-07 07:26:24.405 188 11449.98 82.39 56873.50 88888.00 2018-07-07 07:26:24.905 188 11449.93 82.33 56873.54 88888.00 2018-07-07 07:26:25.405 188 11449.89 82.34 56873.57 88888.00 2018-07-07 07:26:25.905 188 11449.87 82.32 56873.57 88888.00 2018-07-07 07:26:26.405 188 11449.82 82.30 56873.60 88888.00 2018-07-07 07:26:26.905 188 11449.79 82.30 56873.63 88888.00 2018-07-07 07:26:27.405 188 11449.76 82.29 56873.58 88888.00 2018-07-07 07:26:27.905 188 11449.68 82.20 56873.64 88888.00 2018-07-07 07:26:28.405 188 11449.66 82.19 56873.65 88888.00 2018-07-07 07:26:28.905 188 11449.62 82.17 56873.68 88888.00 2018-07-07 07:26:29.405 188 11449.65 82.23 56873.80 88888.00 2018-07-07 07:26:29.905 188 11449.55 82.20 56873.77 88888.00 2018-07-07 07:26:30.405 188 11449.52 82.15 56873.78 88888.00 2018-07-07 07:26:30.905 188 11449.49 82.11 56873.80 88888.00 2018-07-07 07:26:31.405 188 11449.46 82.10 56873.90 88888.00 2018-07-07 07:26:31.905 188 11449.43 82.11 56874.02 88888.00 2018-07-07 07:26:32.405 188 11449.45 82.11 56873.91 88888.00 2018-07-07 07:26:32.905 188 11449.39 82.11 56873.96 88888.00 2018-07-07 07:26:33.405 188 11449.38 82.11 56873.96 88888.00 2018-07-07 07:26:34.405 188 11449.41 81.97 56874.02 88888.00 2018-07-07 07:26:34.905 188 11449.38 82.00 56874.21 88888.00 2018-07-07 07:26:35.405 188 11449.42 81.98 56874.36 88888.00 2018-07-07 07:26:35.905 188 11449.36 82.02 56874.43 88888.00 2018-07-07 07:26:36.405 188 11449.32 82.09 56874.57 88888.00 2018-07-07 07:26:36.905 188 11449.36 82.06 56874.67 88888.00 2018-07-07 07:26:37.405 188 11449.42 82.05 56874.77 88888.00 2018-07-07 07:26:37.905 188 11449.39 82.12 56874.93 88888.00 2018-07-07 07:26:38.405 188 11449.43 82.13 56875.04 88888.00 2018-07-07 07:26:38.905 188 11449.47 82.19 56875.07 88888.00 2018-07-07 07:26:39.405 188 11449.41 82.25 56875.11 88888.00 2018-07-07 07:26:39.905 188 11449.51 82.25 56875.11 88888.00 2018-07-07 07:26:40.405 188 11449.48 82.26 56875.06 88888.00 2018-07-07 07:26:40.905 188 11449.43 82.25 56875.00 88888.00 2018-07-07 07:26:41.405 188 11449.43 82.32 56874.95 88888.00 2018-07-07 07:26:41.905 188 11449.48 82.30 56874.90 88888.00 2018-07-07 07:26:42.405 188 11449.47 82.29 56874.83 88888.00 2018-07-07 07:26:42.905 188 11449.59 82.26 56874.79 88888.00 2018-07-07 07:26:43.405 188 11449.58 82.22 56874.72 88888.00 2018-07-07 07:26:43.905 188 11449.55 82.25 56874.62 88888.00 2018-07-07 07:26:44.405 188 11449.56 82.27 56874.56 88888.00 2018-07-07 07:26:44.905 188 11449.53 82.26 56874.55 88888.00 2018-07-07 07:26:45.405 188 11449.51 82.30 56874.54 88888.00 2018-07-07 07:26:45.905 188 11449.53 82.34 56874.49 88888.00 2018-07-07 07:26:46.405 188 11449.56 82.33 56874.43 88888.00 2018-07-07 07:26:46.905 188 11449.56 82.38 56874.30 88888.00 2018-07-07 07:26:47.405 188 11449.60 82.40 56874.21 88888.00 2018-07-07 07:26:47.905 188 11449.63 82.38 56874.13 88888.00 2018-07-07 07:26:48.405 188 11449.56 82.39 56874.05 88888.00 2018-07-07 07:26:48.905 188 11449.67 82.36 56874.00 88888.00 2018-07-07 07:26:49.405 188 11449.74 82.31 56873.91 88888.00 2018-07-07 07:26:49.905 188 11449.69 82.32 56873.82 88888.00 2018-07-07 07:26:50.405 188 11449.69 82.30 56873.78 88888.00 2018-07-07 07:26:50.905 188 11449.75 82.31 56873.74 88888.00 2018-07-07 07:26:51.405 188 11449.74 82.29 56873.83 88888.00 2018-07-07 07:26:51.905 188 11449.68 82.31 56873.73 88888.00 2018-07-07 07:26:52.405 188 11449.76 82.31 56873.67 88888.00 2018-07-07 07:26:52.905 188 11449.70 82.23 56873.64 88888.00 2018-07-07 07:26:53.405 188 11449.72 82.29 56873.64 88888.00 2018-07-07 07:26:53.905 188 11449.80 82.32 56873.58 88888.00 2018-07-07 07:26:54.405 188 11449.80 82.30 56873.64 88888.00 2018-07-07 07:26:54.905 188 11449.75 82.27 56873.66 88888.00 2018-07-07 07:26:55.405 188 11449.77 82.27 56873.67 88888.00 2018-07-07 07:26:55.905 188 11449.72 82.25 56873.68 88888.00 2018-07-07 07:26:56.405 188 11449.69 82.25 56873.70 88888.00 2018-07-07 07:26:56.905 188 11449.76 82.30 56873.73 88888.00 2018-07-07 07:26:57.405 188 11449.80 82.31 56873.73 88888.00 2018-07-07 07:26:57.905 188 11449.75 82.45 56873.79 88888.00 2018-07-07 07:26:58.405 188 11449.76 82.45 56873.86 88888.00 2018-07-07 07:26:58.905 188 11449.70 82.38 56873.80 88888.00 2018-07-07 07:26:59.405 188 11449.66 82.37 56873.83 88888.00 2018-07-07 07:26:59.905 188 11449.60 82.38 56873.87 88888.00 2018-07-07 07:27:00.405 188 11449.54 82.38 56873.79 88888.00 2018-07-07 07:27:00.905 188 11449.46 82.37 56873.72 88888.00 2018-07-07 07:27:01.405 188 11449.43 82.34 56873.71 88888.00 2018-07-07 07:27:01.905 188 11449.43 82.34 56873.66 88888.00 2018-07-07 07:27:02.405 188 11449.35 82.34 56873.71 88888.00 2018-07-07 07:27:02.905 188 11449.27 82.30 56873.68 88888.00 2018-07-07 07:27:03.405 188 11449.18 82.22 56873.60 88888.00 2018-07-07 07:27:03.905 188 11449.08 82.19 56873.58 88888.00 2018-07-07 07:27:04.405 188 11449.03 82.16 56873.57 88888.00 2018-07-07 07:27:04.905 188 11448.93 82.12 56873.54 88888.00 2018-07-07 07:27:05.405 188 11448.82 82.06 56873.47 88888.00 2018-07-07 07:27:05.905 188 11448.69 82.09 56873.50 88888.00 2018-07-07 07:27:06.405 188 11448.65 82.06 56873.46 88888.00 2018-07-07 07:27:06.905 188 11448.57 82.04 56873.44 88888.00 2018-07-07 07:27:07.405 188 11448.55 82.03 56873.45 88888.00 2018-07-07 07:27:07.905 188 11448.52 81.95 56873.50 88888.00 2018-07-07 07:27:08.405 188 11448.36 81.90 56873.47 88888.00 2018-07-07 07:27:08.905 188 11448.26 81.90 56873.46 88888.00 2018-07-07 07:27:09.405 188 11448.28 81.85 56873.52 88888.00 2018-07-07 07:27:09.905 188 11448.17 81.82 56873.50 88888.00 2018-07-07 07:27:10.405 188 11448.10 81.77 56873.47 88888.00 2018-07-07 07:27:10.905 188 11448.08 81.75 56873.58 88888.00 2018-07-07 07:27:11.405 188 11447.97 81.70 56873.67 88888.00 2018-07-07 07:27:11.905 188 11447.88 81.71 56873.73 88888.00 2018-07-07 07:27:12.405 188 11447.87 81.71 56873.80 88888.00 2018-07-07 07:27:12.905 188 11447.80 81.70 56873.86 88888.00 2018-07-07 07:27:13.405 188 11447.73 81.64 56873.93 88888.00 2018-07-07 07:27:13.905 188 11447.80 81.59 56874.04 88888.00 2018-07-07 07:27:14.405 188 11447.76 81.55 56874.16 88888.00 2018-07-07 07:27:14.905 188 11447.68 81.58 56874.25 88888.00 2018-07-07 07:27:15.905 188 11447.66 81.55 56874.31 88888.00 2018-07-07 07:27:16.405 188 11447.57 81.54 56874.34 88888.00 2018-07-07 07:27:16.905 188 11447.60 81.56 56874.37 88888.00 2018-07-07 07:27:17.405 188 11447.71 81.61 56874.34 88888.00 2018-07-07 07:27:17.905 188 11447.58 81.61 56874.36 88888.00 2018-07-07 07:27:18.405 188 11447.58 81.59 56874.37 88888.00 2018-07-07 07:27:18.905 188 11447.55 81.56 56874.29 88888.00 2018-07-07 07:27:19.405 188 11447.51 81.52 56874.25 88888.00 2018-07-07 07:27:19.905 188 11447.54 81.52 56874.24 88888.00 2018-07-07 07:27:20.405 188 11447.57 81.54 56874.30 88888.00 2018-07-07 07:27:20.905 188 11447.47 81.49 56874.23 88888.00 2018-07-07 07:27:21.405 188 11447.44 81.51 56874.18 88888.00 2018-07-07 07:27:21.905 188 11447.50 81.55 56874.30 88888.00 2018-07-07 07:27:22.405 188 11447.44 81.57 56874.27 88888.00 2018-07-07 07:27:22.905 188 11447.47 81.56 56874.25 88888.00 2018-07-07 07:27:23.405 188 11447.51 81.62 56874.34 88888.00 2018-07-07 07:27:23.905 188 11447.47 81.58 56874.41 88888.00 2018-07-07 07:27:24.405 188 11447.47 81.61 56874.42 88888.00 2018-07-07 07:27:24.905 188 11447.57 81.68 56874.40 88888.00 2018-07-07 07:27:25.906 188 11447.47 81.70 56874.44 88888.00 2018-07-07 07:27:26.406 188 11447.57 81.70 56874.45 88888.00 2018-07-07 07:27:26.906 188 11447.53 81.66 56874.43 88888.00 2018-07-07 07:27:27.406 188 11447.47 81.70 56874.48 88888.00 2018-07-07 07:27:27.906 188 11447.58 81.69 56874.41 88888.00 2018-07-07 07:27:28.406 188 11447.64 81.74 56874.40 88888.00 2018-07-07 07:27:28.906 188 11447.68 81.75 56874.40 88888.00 2018-07-07 07:27:29.406 188 11447.74 81.74 56874.47 88888.00 2018-07-07 07:27:29.906 188 11447.74 81.71 56874.55 88888.00 2018-07-07 07:27:30.406 188 11447.74 81.69 56874.55 88888.00 2018-07-07 07:27:30.906 188 11447.83 81.66 56874.57 88888.00 2018-07-07 07:27:31.406 188 11447.86 81.69 56874.51 88888.00 2018-07-07 07:27:31.906 188 11447.87 81.75 56874.51 88888.00 2018-07-07 07:27:32.406 188 11447.95 81.74 56874.53 88888.00 2018-07-07 07:27:32.906 188 11447.95 81.71 56874.51 88888.00 2018-07-07 07:27:33.406 188 11447.94 81.74 56874.55 88888.00 2018-07-07 07:27:33.906 188 11448.02 81.79 56874.56 88888.00 2018-07-07 07:27:34.406 188 11448.09 81.78 56874.53 88888.00 2018-07-07 07:27:34.906 188 11448.07 81.81 56874.50 88888.00 2018-07-07 07:27:35.406 188 11448.14 81.90 56874.50 88888.00 2018-07-07 07:27:35.906 188 11448.22 81.93 56874.45 88888.00 2018-07-07 07:27:36.406 188 11448.16 81.95 56874.45 88888.00 2018-07-07 07:27:36.906 188 11448.19 81.97 56874.48 88888.00 2018-07-07 07:27:37.406 188 11448.17 81.96 56874.49 88888.00 2018-07-07 07:27:37.906 188 11448.21 82.00 56874.48 88888.00 2018-07-07 07:27:38.406 188 11448.27 82.03 56874.49 88888.00 2018-07-07 07:27:38.906 188 11448.28 82.04 56874.43 88888.00 2018-07-07 07:27:39.406 188 11448.33 82.09 56874.37 88888.00 2018-07-07 07:27:39.906 188 11448.40 82.16 56874.40 88888.00 2018-07-07 07:27:40.406 188 11448.50 82.09 56874.49 88888.00 2018-07-07 07:27:40.906 188 11448.52 82.06 56874.56 88888.00 2018-07-07 07:27:41.406 188 11448.50 82.11 56874.61 88888.00 2018-07-07 07:27:41.906 188 11448.58 82.08 56874.63 88888.00 2018-07-07 07:27:42.406 188 11448.57 82.13 56874.64 88888.00 2018-07-07 07:27:42.906 188 11448.64 82.13 56874.67 88888.00 2018-07-07 07:27:43.406 188 11448.73 82.12 56874.73 88888.00 2018-07-07 07:27:43.906 188 11448.70 82.13 56874.76 88888.00 2018-07-07 07:27:44.406 188 11448.71 82.15 56874.75 88888.00 2018-07-07 07:27:44.906 188 11448.83 82.17 56874.74 88888.00 2018-07-07 07:27:45.406 188 11448.79 82.18 56874.70 88888.00 2018-07-07 07:27:45.906 188 11448.82 82.19 56874.63 88888.00 2018-07-07 07:27:46.406 188 11448.90 82.13 56874.54 88888.00 2018-07-07 07:27:47.406 188 11448.84 82.16 56874.41 88888.00 2018-07-07 07:27:47.906 188 11448.87 82.11 56874.37 88888.00 2018-07-07 07:27:48.406 188 11448.87 82.12 56874.37 88888.00 2018-07-07 07:27:48.906 188 11448.86 82.17 56874.25 88888.00 2018-07-07 07:27:49.406 188 11448.93 82.19 56874.22 88888.00 2018-07-07 07:27:49.906 188 11448.97 82.18 56874.18 88888.00 2018-07-07 07:27:50.406 188 11448.89 82.17 56874.12 88888.00 2018-07-07 07:27:50.906 188 11448.91 82.19 56874.02 88888.00 2018-07-07 07:27:51.406 188 11448.97 82.16 56873.95 88888.00 2018-07-07 07:27:51.906 188 11448.89 82.16 56873.90 88888.00 2018-07-07 07:27:52.406 188 11448.85 82.11 56873.84 88888.00 2018-07-07 07:27:52.906 188 11448.93 82.10 56873.84 88888.00 2018-07-07 07:27:53.406 188 11448.92 82.12 56873.79 88888.00 2018-07-07 07:27:53.906 188 11448.93 82.16 56873.70 88888.00 2018-07-07 07:27:54.406 188 11449.01 82.11 56873.64 88888.00 2018-07-07 07:27:54.906 188 11448.97 82.13 56873.61 88888.00 2018-07-07 07:27:55.406 188 11448.99 82.16 56873.55 88888.00 2018-07-07 07:27:55.906 188 11449.04 82.11 56873.44 88888.00 2018-07-07 07:27:56.406 188 11448.97 82.08 56873.36 88888.00 2018-07-07 07:27:57.406 188 11449.10 82.12 56873.35 88888.00 2018-07-07 07:27:57.906 188 11449.14 82.09 56873.28 88888.00 2018-07-07 07:27:58.406 188 11449.12 82.05 56873.25 88888.00 2018-07-07 07:27:58.906 188 11449.14 82.06 56873.32 88888.00 2018-07-07 07:27:59.406 188 11449.19 82.00 56873.32 88888.00 2018-07-07 07:27:59.906 188 11449.18 82.08 56873.31 88888.00 2018-07-07 07:28:00.406 188 11449.27 82.15 56873.25 88888.00 2018-07-07 07:28:00.906 188 11449.25 82.12 56873.26 88888.00 2018-07-07 07:28:01.406 188 11449.21 82.11 56873.21 88888.00 2018-07-07 07:28:01.906 188 11449.27 82.11 56873.19 88888.00 2018-07-07 07:28:02.406 188 11449.32 82.11 56873.22 88888.00 2018-07-07 07:28:02.906 188 11449.29 82.17 56873.15 88888.00 2018-07-07 07:28:03.406 188 11449.33 82.19 56873.07 88888.00 2018-07-07 07:28:03.906 188 11449.33 82.17 56873.03 88888.00 2018-07-07 07:28:04.406 188 11449.36 82.20 56872.99 88888.00 2018-07-07 07:28:04.906 188 11449.36 82.20 56872.90 88888.00 2018-07-07 07:28:05.406 188 11449.36 82.18 56872.94 88888.00 2018-07-07 07:28:05.906 188 11449.34 82.18 56872.83 88888.00 2018-07-07 07:28:06.406 188 11449.35 82.20 56872.87 88888.00 2018-07-07 07:28:06.906 188 11449.41 82.20 56872.81 88888.00 2018-07-07 07:28:07.406 188 11449.43 82.25 56872.75 88888.00 2018-07-07 07:28:07.906 188 11449.52 82.25 56872.80 88888.00 2018-07-07 07:28:08.406 188 11449.53 82.31 56872.82 88888.00 2018-07-07 07:28:08.906 188 11449.53 82.33 56872.76 88888.00 2018-07-07 07:28:09.406 188 11449.53 82.36 56872.71 88888.00 2018-07-07 07:28:09.906 188 11449.53 82.34 56872.71 88888.00 2018-07-07 07:28:10.406 188 11449.43 82.36 56872.67 88888.00 2018-07-07 07:28:10.906 188 11449.48 82.38 56872.70 88888.00 2018-07-07 07:28:11.406 188 11449.54 82.32 56872.63 88888.00 2018-07-07 07:28:11.906 188 11449.55 82.33 56872.61 88888.00 2018-07-07 07:28:12.406 188 11449.58 82.38 56872.59 88888.00 2018-07-07 07:28:12.906 188 11449.62 82.39 56872.51 88888.00 2018-07-07 07:28:13.406 188 11449.56 82.40 56872.58 88888.00 2018-07-07 07:28:13.906 188 11449.66 82.43 56872.64 88888.00 2018-07-07 07:28:14.406 188 11449.72 82.43 56872.67 88888.00 2018-07-07 07:28:14.906 188 11449.62 82.45 56872.70 88888.00 2018-07-07 07:28:15.406 188 11449.65 82.49 56872.76 88888.00 2018-07-07 07:28:15.906 188 11449.74 82.50 56872.74 88888.00 2018-07-07 07:28:16.406 188 11449.69 82.49 56872.77 88888.00 2018-07-07 07:28:16.906 188 11449.69 82.52 56872.76 88888.00 2018-07-07 07:28:17.406 188 11449.73 82.51 56872.77 88888.00 2018-07-07 07:28:17.906 188 11449.70 82.54 56872.80 88888.00 2018-07-07 07:28:18.406 188 11449.81 82.60 56872.84 88888.00 2018-07-07 07:28:18.906 188 11449.90 82.68 56872.86 88888.00 2018-07-07 07:28:19.406 188 11449.84 82.64 56872.82 88888.00 2018-07-07 07:28:19.906 188 11449.86 82.63 56872.82 88888.00 2018-07-07 07:28:20.406 188 11449.90 82.60 56872.86 88888.00 2018-07-07 07:28:20.906 188 11449.82 82.61 56872.84 88888.00 2018-07-07 07:28:21.406 188 11449.86 82.63 56872.81 88888.00 2018-07-07 07:28:21.906 188 11449.88 82.59 56872.78 88888.00 2018-07-07 07:28:22.406 188 11449.81 82.58 56872.84 88888.00 2018-07-07 07:28:22.906 188 11449.81 82.63 56872.87 88888.00 2018-07-07 07:28:23.406 188 11449.89 82.67 56872.88 88888.00 2018-07-07 07:28:23.906 188 11449.87 82.66 56872.91 88888.00 2018-07-07 07:28:24.406 188 11449.82 82.68 56872.96 88888.00 2018-07-07 07:28:24.906 188 11449.81 82.70 56872.97 88888.00 2018-07-07 07:28:25.406 188 11449.73 82.74 56872.97 88888.00 2018-07-07 07:28:25.906 188 11449.72 82.73 56872.95 88888.00 2018-07-07 07:28:26.406 188 11449.79 82.70 56873.01 88888.00 2018-07-07 07:28:26.906 188 11449.81 82.72 56873.07 88888.00 2018-07-07 07:28:27.406 188 11449.73 82.75 56873.07 88888.00 2018-07-07 07:28:27.906 188 11449.68 82.78 56873.09 88888.00 2018-07-07 07:28:28.406 188 11449.65 82.78 56873.15 88888.00 2018-07-07 07:28:28.906 188 11449.62 82.77 56873.14 88888.00 2018-07-07 07:28:29.406 188 11449.62 82.79 56873.14 88888.00 2018-07-07 07:28:29.906 188 11449.59 82.84 56873.16 88888.00 2018-07-07 07:28:30.406 188 11449.53 82.86 56873.15 88888.00 2018-07-07 07:28:30.906 188 11449.48 82.86 56873.10 88888.00 2018-07-07 07:28:31.406 188 11449.55 82.81 56873.03 88888.00 2018-07-07 07:28:31.906 188 11449.53 82.80 56872.97 88888.00 2018-07-07 07:28:32.406 188 11449.48 82.79 56872.94 88888.00 2018-07-07 07:28:32.906 188 11449.43 82.77 56872.88 88888.00 2018-07-07 07:28:33.406 188 11449.39 82.72 56872.87 88888.00 2018-07-07 07:28:33.906 188 11449.41 82.68 56872.86 88888.00 2018-07-07 07:28:34.406 188 11449.47 82.64 56872.82 88888.00 2018-07-07 07:28:34.906 188 11449.41 82.58 56872.73 88888.00 2018-07-07 07:28:35.406 188 11449.39 82.61 56872.74 88888.00 2018-07-07 07:28:35.906 188 11449.38 82.63 56872.70 88888.00 2018-07-07 07:28:36.406 188 11449.36 82.63 56872.74 88888.00 2018-07-07 07:28:36.906 188 11449.32 82.65 56872.70 88888.00 2018-07-07 07:28:37.406 188 11449.35 82.66 56872.75 88888.00 2018-07-07 07:28:37.906 188 11449.36 82.61 56872.69 88888.00 2018-07-07 07:28:38.406 188 11449.34 82.65 56872.71 88888.00 2018-07-07 07:28:38.906 188 11449.46 82.66 56872.71 88888.00 2018-07-07 07:28:39.406 188 11449.47 82.65 56872.75 88888.00 2018-07-07 07:28:39.906 188 11449.46 82.68 56872.65 88888.00 2018-07-07 07:28:40.406 188 11449.53 82.67 56872.64 88888.00 2018-07-07 07:28:40.906 188 11449.55 82.64 56872.73 88888.00 2018-07-07 07:28:41.406 188 11449.51 82.67 56872.75 88888.00 2018-07-07 07:28:41.906 188 11449.60 82.72 56872.76 88888.00 2018-07-07 07:28:42.406 188 11449.60 82.68 56872.76 88888.00 2018-07-07 07:28:42.906 188 11449.61 82.70 56872.74 88888.00 2018-07-07 07:28:43.406 188 11449.67 82.71 56872.76 88888.00 2018-07-07 07:28:43.906 188 11449.68 82.71 56872.67 88888.00 2018-07-07 07:28:44.406 188 11449.62 82.71 56872.59 88888.00 2018-07-07 07:28:44.906 188 11449.65 82.64 56872.52 88888.00 2018-07-07 07:28:45.406 188 11449.66 82.64 56872.41 88888.00 2018-07-07 07:28:45.906 188 11449.62 82.70 56872.32 88888.00 2018-07-07 07:28:46.906 188 11449.67 82.75 56872.32 88888.00 2018-07-07 07:28:47.406 188 11449.67 82.73 56872.31 88888.00 2018-07-07 07:28:47.906 188 11449.75 82.78 56872.41 88888.00 2018-07-07 07:28:48.406 188 11449.81 82.81 56872.44 88888.00 2018-07-07 07:28:48.906 188 11449.80 82.80 56872.45 88888.00 2018-07-07 07:28:49.406 188 11449.83 82.84 56872.39 88888.00 2018-07-07 07:28:49.906 188 11449.93 82.86 56872.38 88888.00 2018-07-07 07:28:50.406 188 11449.87 82.88 56872.39 88888.00 2018-07-07 07:28:50.906 188 11449.83 82.91 56872.37 88888.00 2018-07-07 07:28:51.406 188 11449.88 82.92 56872.30 88888.00 2018-07-07 07:28:51.906 188 11449.88 82.91 56872.31 88888.00 2018-07-07 07:28:52.406 188 11449.89 82.94 56872.35 88888.00 2018-07-07 07:28:52.906 188 11449.94 83.01 56872.30 88888.00 2018-07-07 07:28:53.406 188 11449.90 82.98 56872.31 88888.00 2018-07-07 07:28:53.906 188 11449.94 83.00 56872.35 88888.00 2018-07-07 07:28:54.406 188 11450.01 82.99 56872.36 88888.00 2018-07-07 07:28:54.906 188 11449.93 83.00 56872.33 88888.00 2018-07-07 07:28:55.406 188 11449.88 83.06 56872.30 88888.00 2018-07-07 07:28:55.906 188 11450.01 83.12 56872.26 88888.00 2018-07-07 07:28:56.406 188 11450.02 83.11 56872.16 88888.00 2018-07-07 07:28:56.906 188 11450.04 83.14 56872.09 88888.00 2018-07-07 07:28:57.406 188 11450.10 83.14 56872.01 88888.00 2018-07-07 07:28:57.906 188 11450.14 83.14 56871.93 88888.00 2018-07-07 07:28:58.406 188 11450.08 83.17 56871.85 88888.00 2018-07-07 07:28:58.906 188 11450.17 83.17 56871.74 88888.00 2018-07-07 07:28:59.406 188 11450.22 83.15 56871.66 88888.00 2018-07-07 07:28:59.906 188 11450.26 83.15 56871.68 88888.00 2018-07-07 07:29:00.406 188 11450.36 83.18 56871.64 88888.00 2018-07-07 07:29:00.906 188 11450.47 83.19 56871.61 88888.00 2018-07-07 07:29:01.406 188 11450.56 83.19 56871.55 88888.00 2018-07-07 07:29:01.906 188 11450.61 83.25 56871.53 88888.00 2018-07-07 07:29:02.406 188 11450.67 83.24 56871.49 88888.00 2018-07-07 07:29:02.906 188 11450.66 83.26 56871.41 88888.00 2018-07-07 07:29:03.406 188 11450.75 83.28 56871.41 88888.00 2018-07-07 07:29:03.906 188 11450.86 83.25 56871.40 88888.00 2018-07-07 07:29:04.406 188 11450.88 83.28 56871.36 88888.00 2018-07-07 07:29:04.906 188 11450.97 83.32 56871.34 88888.00 2018-07-07 07:29:05.406 188 11451.01 83.34 56871.26 88888.00 2018-07-07 07:29:05.906 188 11451.05 83.33 56871.13 88888.00 2018-07-07 07:29:06.406 188 11451.08 83.39 56871.11 88888.00 2018-07-07 07:29:06.906 188 11451.21 83.41 56871.10 88888.00 2018-07-07 07:29:07.406 188 11451.23 83.39 56871.07 88888.00 2018-07-07 07:29:07.906 188 11451.27 83.39 56871.02 88888.00 2018-07-07 07:29:08.406 188 11451.34 83.41 56871.03 88888.00 2018-07-07 07:29:08.906 188 11451.33 83.43 56871.06 88888.00 2018-07-07 07:29:09.406 188 11451.33 83.43 56871.07 88888.00 2018-07-07 07:29:09.906 188 11451.46 83.53 56871.09 88888.00 2018-07-07 07:29:10.406 188 11451.47 83.62 56871.14 88888.00 2018-07-07 07:29:10.906 188 11451.48 83.67 56871.11 88888.00 2018-07-07 07:29:11.406 188 11451.55 83.70 56871.13 88888.00 2018-07-07 07:29:11.906 188 11451.58 83.70 56871.04 88888.00 2018-07-07 07:29:12.406 188 11451.63 83.72 56870.94 88888.00 2018-07-07 07:29:12.906 188 11451.67 83.74 56870.85 88888.00 2018-07-07 07:29:13.406 188 11451.67 83.69 56870.79 88888.00 2018-07-07 07:29:13.906 188 11451.70 83.69 56870.70 88888.00 2018-07-07 07:29:14.406 188 11451.69 83.66 56870.62 88888.00 2018-07-07 07:29:14.906 188 11451.71 83.62 56870.53 88888.00 2018-07-07 07:29:15.406 188 11451.70 83.65 56870.49 88888.00 2018-07-07 07:29:15.906 188 11451.69 83.65 56870.47 88888.00 2018-07-07 07:29:16.406 188 11451.75 83.62 56870.44 88888.00 2018-07-07 07:29:16.906 188 11451.76 83.63 56870.36 88888.00 2018-07-07 07:29:17.406 188 11451.74 83.66 56870.33 88888.00 2018-07-07 07:29:17.906 188 11451.77 83.61 56870.34 88888.00 2018-07-07 07:29:18.406 188 11451.77 83.63 56870.37 88888.00 2018-07-07 07:29:18.906 188 11451.82 83.70 56870.32 88888.00 2018-07-07 07:29:19.406 188 11451.82 83.69 56870.21 88888.00 2018-07-07 07:29:19.906 188 11451.78 83.68 56870.08 88888.00 2018-07-07 07:29:20.406 188 11451.81 83.66 56870.06 88888.00 2018-07-07 07:29:20.906 188 11451.82 83.62 56870.08 88888.00 2018-07-07 07:29:21.406 188 11451.82 83.62 56870.06 88888.00 2018-07-07 07:29:21.906 188 11451.83 83.66 56870.06 88888.00 2018-07-07 07:29:22.406 188 11451.89 83.65 56870.01 88888.00 2018-07-07 07:29:22.906 188 11451.86 83.67 56870.06 88888.00 2018-07-07 07:29:23.406 188 11451.90 83.75 56870.12 88888.00 2018-07-07 07:29:23.906 188 11452.00 83.79 56870.12 88888.00 2018-07-07 07:29:24.406 188 11452.00 83.85 56870.21 88888.00 2018-07-07 07:29:24.906 188 11452.04 83.90 56870.29 88888.00 2018-07-07 07:29:25.406 188 11452.10 83.92 56870.32 88888.00 2018-07-07 07:29:25.906 188 11452.06 83.88 56870.38 88888.00 2018-07-07 07:29:26.406 188 11452.02 83.94 56870.37 88888.00 2018-07-07 07:29:26.906 188 11452.04 83.99 56870.29 88888.00 2018-07-07 07:29:27.406 188 11452.10 84.00 56870.23 88888.00 2018-07-07 07:29:27.906 188 11452.14 84.00 56870.14 88888.00 2018-07-07 07:29:28.406 188 11452.16 84.00 56870.11 88888.00 2018-07-07 07:29:28.906 188 11452.14 83.94 56870.05 88888.00 2018-07-07 07:29:29.406 188 11452.19 83.93 56870.01 88888.00 2018-07-07 07:29:29.906 188 11452.30 83.90 56869.97 88888.00 2018-07-07 07:29:30.406 188 11452.32 83.90 56869.95 88888.00 2018-07-07 07:29:30.906 188 11452.31 83.92 56869.86 88888.00 2018-07-07 07:29:31.406 188 11452.41 83.90 56869.76 88888.00 2018-07-07 07:29:31.906 188 11452.44 83.88 56869.81 88888.00 2018-07-07 07:29:32.406 188 11452.43 83.87 56869.80 88888.00 2018-07-07 07:29:32.906 188 11452.45 83.92 56869.83 88888.00 2018-07-07 07:29:33.406 188 11452.54 83.92 56869.83 88888.00 2018-07-07 07:29:33.906 188 11452.57 83.96 56869.85 88888.00 2018-07-07 07:29:34.406 188 11452.53 83.97 56869.87 88888.00 2018-07-07 07:29:34.906 188 11452.60 83.96 56869.86 88888.00 2018-07-07 07:29:35.406 188 11452.59 83.93 56869.88 88888.00 2018-07-07 07:29:35.906 188 11452.61 83.97 56869.94 88888.00 2018-07-07 07:29:36.406 188 11452.75 83.97 56869.91 88888.00 2018-07-07 07:29:36.907 188 11452.73 83.90 56869.88 88888.00 2018-07-07 07:29:37.407 188 11452.74 83.93 56869.87 88888.00 2018-07-07 07:29:37.907 188 11452.83 83.97 56869.88 88888.00 2018-07-07 07:29:38.407 188 11452.74 83.94 56869.97 88888.00 2018-07-07 07:29:38.907 188 11452.72 83.95 56870.04 88888.00 2018-07-07 07:29:39.407 188 11452.80 83.97 56870.02 88888.00 2018-07-07 07:29:39.907 188 11452.80 83.99 56870.07 88888.00 2018-07-07 07:29:40.407 188 11452.78 84.04 56870.10 88888.00 2018-07-07 07:29:40.907 188 11452.83 84.06 56870.10 88888.00 2018-07-07 07:29:41.407 188 11452.82 84.04 56870.06 88888.00 2018-07-07 07:29:41.907 188 11452.80 84.03 56870.04 88888.00 2018-07-07 07:29:42.407 188 11452.89 84.04 56870.10 88888.00 2018-07-07 07:29:42.907 188 11452.90 84.03 56870.12 88888.00 2018-07-07 07:29:43.407 188 11452.93 84.03 56870.10 88888.00 2018-07-07 07:29:43.907 188 11452.92 84.10 56870.06 88888.00 2018-07-07 07:29:44.407 188 11452.93 84.10 56869.97 88888.00 2018-07-07 07:29:44.907 188 11452.94 84.13 56869.89 88888.00 2018-07-07 07:29:45.407 188 11452.95 84.21 56869.94 88888.00 2018-07-07 07:29:45.907 188 11452.99 84.19 56869.93 88888.00 2018-07-07 07:29:46.407 188 11453.00 84.17 56869.85 88888.00 2018-07-07 07:29:46.907 188 11452.97 84.21 56869.83 88888.00 2018-07-07 07:29:47.407 188 11453.08 84.20 56869.76 88888.00 2018-07-07 07:29:47.907 188 11453.07 84.17 56869.69 88888.00 2018-07-07 07:29:48.407 188 11453.15 84.22 56869.67 88888.00 2018-07-07 07:29:48.907 188 11453.24 84.22 56869.73 88888.00 2018-07-07 07:29:49.407 188 11453.23 84.21 56869.70 88888.00 2018-07-07 07:29:49.907 188 11453.29 84.26 56869.73 88888.00 2018-07-07 07:29:50.407 188 11453.38 84.27 56869.65 88888.00 2018-07-07 07:29:50.907 188 11453.39 84.23 56869.65 88888.00 2018-07-07 07:29:51.907 188 11453.52 84.28 56869.67 88888.00 2018-07-07 07:29:52.407 188 11453.49 84.28 56869.57 88888.00 2018-07-07 07:29:52.907 188 11453.51 84.35 56869.56 88888.00 2018-07-07 07:29:53.407 188 11453.59 84.33 56869.61 88888.00 2018-07-07 07:29:53.907 188 11453.63 84.29 56869.54 88888.00 2018-07-07 07:29:54.407 188 11453.61 84.31 56869.57 88888.00 2018-07-07 07:29:54.907 188 11453.72 84.34 56869.65 88888.00 2018-07-07 07:29:55.407 188 11453.75 84.38 56869.61 88888.00 2018-07-07 07:29:55.907 188 11453.80 84.47 56869.67 88888.00 2018-07-07 07:29:56.407 188 11453.82 84.51 56869.73 88888.00 2018-07-07 07:29:56.907 188 11453.77 84.50 56869.73 88888.00 2018-07-07 07:29:57.407 188 11453.83 84.51 56869.75 88888.00 2018-07-07 07:29:57.907 188 11453.99 84.56 56869.81 88888.00 2018-07-07 07:29:58.407 188 11454.04 84.64 56869.78 88888.00 2018-07-07 07:29:58.907 188 11454.08 84.63 56869.82 88888.00 2018-07-07 07:29:59.407 188 11454.12 84.62 56869.79 88888.00 2018-07-07 07:29:59.907 188 11454.08 84.67 56869.85 88888.00 2018-07-07 07:30:00.407 188 11454.03 84.70 56869.91 88888.00 2018-07-07 07:30:00.907 188 11454.10 84.70 56869.92 88888.00 2018-07-07 07:30:01.907 188 11454.17 84.76 56869.98 88888.00 2018-07-07 07:30:02.407 188 11454.24 84.83 56869.94 88888.00 2018-07-07 07:30:02.907 188 11454.25 84.79 56869.93 88888.00 2018-07-07 07:30:03.407 188 11454.24 84.81 56869.94 88888.00 2018-07-07 07:30:03.907 188 11454.25 84.84 56869.94 88888.00 2018-07-07 07:30:04.407 188 11454.29 84.85 56869.93 88888.00 2018-07-07 07:30:04.907 188 11454.27 84.82 56869.88 88888.00 2018-07-07 07:30:05.407 188 11454.32 84.79 56869.88 88888.00 2018-07-07 07:30:05.907 188 11454.36 84.81 56869.85 88888.00 2018-07-07 07:30:06.407 188 11454.29 84.79 56869.75 88888.00 2018-07-07 07:30:06.907 188 11454.31 84.79 56869.75 88888.00 2018-07-07 07:30:07.407 188 11454.34 84.75 56869.70 88888.00 2018-07-07 07:30:07.907 188 11454.34 84.71 56869.57 88888.00 2018-07-07 07:30:08.407 188 11454.27 84.70 56869.54 88888.00 2018-07-07 07:30:08.907 188 11454.35 84.69 56869.43 88888.00 2018-07-07 07:30:09.407 188 11454.34 84.68 56869.38 88888.00 2018-07-07 07:30:09.907 188 11454.38 84.69 56869.35 88888.00 2018-07-07 07:30:10.407 188 11454.36 84.65 56869.37 88888.00 2018-07-07 07:30:10.907 188 11454.35 84.63 56869.25 88888.00 2018-07-07 07:30:11.407 188 11454.38 84.65 56869.23 88888.00 2018-07-07 07:30:11.907 188 11454.39 84.69 56869.21 88888.00 2018-07-07 07:30:12.407 188 11454.40 84.62 56869.29 88888.00 2018-07-07 07:30:12.907 188 11454.36 84.57 56869.22 88888.00 2018-07-07 07:30:13.407 188 11454.46 84.56 56869.20 88888.00 2018-07-07 07:30:13.907 188 11454.40 84.58 56869.21 88888.00 2018-07-07 07:30:14.407 188 11454.31 84.56 56869.20 88888.00 2018-07-07 07:30:14.907 188 11454.27 84.57 56869.15 88888.00 2018-07-07 07:30:15.407 188 11454.32 84.56 56869.11 88888.00 2018-07-07 07:30:15.907 188 11454.27 84.47 56869.16 88888.00 2018-07-07 07:30:16.407 188 11454.24 84.48 56869.12 88888.00 2018-07-07 07:30:16.907 188 11454.27 84.45 56869.10 88888.00 2018-07-07 07:30:17.407 188 11454.29 84.44 56869.17 88888.00 2018-07-07 07:30:17.907 188 11454.27 84.43 56869.12 88888.00 2018-07-07 07:30:18.407 188 11454.32 84.38 56869.06 88888.00 2018-07-07 07:30:18.907 188 11454.26 84.36 56869.06 88888.00 2018-07-07 07:30:19.407 188 11454.33 84.38 56869.09 88888.00 2018-07-07 07:30:19.907 188 11454.36 84.42 56869.16 88888.00 2018-07-07 07:30:20.407 188 11454.40 84.36 56869.21 88888.00 2018-07-07 07:30:20.907 188 11454.38 84.33 56869.21 88888.00 2018-07-07 07:30:21.407 188 11454.42 84.27 56869.28 88888.00 2018-07-07 07:30:21.907 188 11454.42 84.27 56869.30 88888.00 2018-07-07 07:30:22.407 188 11454.45 84.29 56869.37 88888.00 2018-07-07 07:30:22.907 188 11454.52 84.34 56869.46 88888.00 2018-07-07 07:30:23.407 188 11454.59 84.33 56869.53 88888.00 2018-07-07 07:30:23.907 188 11454.54 84.35 56869.59 88888.00 2018-07-07 07:30:24.407 188 11454.57 84.37 56869.68 88888.00 2018-07-07 07:30:24.907 188 11454.62 84.37 56869.74 88888.00 2018-07-07 07:30:25.407 188 11454.55 84.43 56869.81 88888.00 2018-07-07 07:30:25.907 188 11454.56 84.43 56869.78 88888.00 2018-07-07 07:30:26.407 188 11454.68 84.43 56869.79 88888.00 2018-07-07 07:30:26.907 188 11454.61 84.44 56869.85 88888.00 2018-07-07 07:30:27.407 188 11454.61 84.47 56869.83 88888.00 2018-07-07 07:30:27.907 188 11454.59 84.45 56869.88 88888.00 2018-07-07 07:30:28.407 188 11454.54 84.51 56869.95 88888.00 2018-07-07 07:30:28.907 188 11454.59 84.53 56870.00 88888.00 2018-07-07 07:30:29.407 188 11454.63 84.51 56869.94 88888.00 2018-07-07 07:30:29.907 188 11454.54 84.56 56869.91 88888.00 2018-07-07 07:30:30.407 188 11454.52 84.63 56869.94 88888.00 2018-07-07 07:30:30.907 188 11454.59 84.57 56869.99 88888.00 2018-07-07 07:30:31.407 188 11454.56 84.55 56869.95 88888.00 2018-07-07 07:30:31.907 188 11454.52 84.60 56869.95 88888.00 2018-07-07 07:30:32.407 188 11454.59 84.69 56869.94 88888.00 2018-07-07 07:30:33.407 188 11454.56 84.70 56869.97 88888.00 2018-07-07 07:30:33.907 188 11454.69 84.72 56869.98 88888.00 2018-07-07 07:30:34.407 188 11454.61 84.74 56869.99 88888.00 2018-07-07 07:30:34.907 188 11454.49 84.74 56869.98 88888.00 2018-07-07 07:30:35.407 188 11454.56 84.70 56870.02 88888.00 2018-07-07 07:30:35.907 188 11454.61 84.71 56870.07 88888.00 2018-07-07 07:30:36.407 188 11454.63 84.75 56870.04 88888.00 2018-07-07 07:30:36.907 188 11454.63 84.81 56869.94 88888.00 2018-07-07 07:30:37.407 188 11454.57 84.79 56869.97 88888.00 2018-07-07 07:30:37.907 188 11454.62 84.81 56869.98 88888.00 2018-07-07 07:30:38.407 188 11454.76 84.84 56870.04 88888.00 2018-07-07 07:30:38.907 188 11454.68 84.82 56870.01 88888.00 2018-07-07 07:30:39.407 188 11454.63 84.89 56870.08 88888.00 2018-07-07 07:30:39.907 188 11454.73 84.87 56870.13 88888.00 2018-07-07 07:30:40.407 188 11454.69 84.85 56870.18 88888.00 2018-07-07 07:30:40.907 188 11454.64 84.92 56870.24 88888.00 2018-07-07 07:30:41.407 188 11454.70 84.98 56870.26 88888.00 2018-07-07 07:30:41.907 188 11454.75 85.04 56870.25 88888.00 2018-07-07 07:30:42.407 188 11454.60 85.05 56870.26 88888.00 2018-07-07 07:30:43.407 188 11454.66 85.11 56870.29 88888.00 2018-07-07 07:30:43.907 188 11454.64 85.16 56870.30 88888.00 2018-07-07 07:30:44.407 188 11454.68 85.21 56870.29 88888.00 2018-07-07 07:30:44.907 188 11454.77 85.12 56870.19 88888.00 2018-07-07 07:30:45.407 188 11454.71 85.11 56870.14 88888.00 2018-07-07 07:30:45.907 188 11454.68 85.15 56870.13 88888.00 2018-07-07 07:30:46.407 188 11454.80 85.12 56870.08 88888.00 2018-07-07 07:30:46.907 188 11454.82 85.11 56870.02 88888.00 2018-07-07 07:30:47.407 188 11454.89 85.06 56870.13 88888.00 2018-07-07 07:30:47.907 188 11454.95 85.05 56870.06 88888.00 2018-07-07 07:30:48.407 188 11454.96 85.02 56869.99 88888.00 2018-07-07 07:30:48.907 188 11455.00 84.98 56869.99 88888.00 2018-07-07 07:30:49.407 188 11455.04 84.99 56869.91 88888.00 2018-07-07 07:30:49.907 188 11455.10 84.98 56869.81 88888.00 2018-07-07 07:30:50.407 188 11455.16 85.03 56869.81 88888.00 2018-07-07 07:30:50.907 188 11455.23 85.02 56869.79 88888.00 2018-07-07 07:30:51.407 188 11455.25 85.04 56869.83 88888.00 2018-07-07 07:30:51.907 188 11455.26 85.05 56869.91 88888.00 2018-07-07 07:30:52.407 188 11455.32 85.09 56869.88 88888.00 2018-07-07 07:30:52.907 188 11455.37 85.10 56869.82 88888.00 2018-07-07 07:30:53.407 188 11455.42 85.12 56869.76 88888.00 2018-07-07 07:30:53.907 188 11455.54 85.18 56869.85 88888.00 2018-07-07 07:30:54.407 188 11455.57 85.18 56869.87 88888.00 2018-07-07 07:30:54.907 188 11455.59 85.19 56869.76 88888.00 2018-07-07 07:30:55.407 188 11455.71 85.21 56869.73 88888.00 2018-07-07 07:30:55.907 188 11455.75 85.21 56869.70 88888.00 2018-07-07 07:30:56.407 188 11455.78 85.16 56869.67 88888.00 2018-07-07 07:30:56.907 188 11455.82 85.15 56869.69 88888.00 2018-07-07 07:30:57.407 188 11455.86 85.18 56869.68 88888.00 2018-07-07 07:30:57.907 188 11455.84 85.18 56869.65 88888.00 2018-07-07 07:30:58.407 188 11455.86 85.23 56869.62 88888.00 2018-07-07 07:30:58.907 188 11455.98 85.24 56869.63 88888.00 2018-07-07 07:30:59.407 188 11456.05 85.26 56869.62 88888.00 2018-07-07 07:30:59.907 188 11456.03 85.29 56869.60 88888.00 2018-07-07 07:31:00.407 188 11456.12 85.23 56869.57 88888.00 2018-07-07 07:31:00.907 188 11456.06 85.19 56869.60 88888.00 2018-07-07 07:31:01.407 188 11456.13 85.25 56869.60 88888.00 2018-07-07 07:31:01.907 188 11456.17 85.23 56869.68 88888.00 2018-07-07 07:31:02.407 188 11456.14 85.16 56869.61 88888.00 2018-07-07 07:31:02.907 188 11456.07 85.21 56869.66 88888.00 2018-07-07 07:31:03.407 188 11456.09 85.32 56869.62 88888.00 2018-07-07 07:31:03.907 188 11456.13 85.29 56869.60 88888.00 2018-07-07 07:31:04.407 188 11456.19 85.22 56869.49 88888.00 2018-07-07 07:31:04.907 188 11456.24 85.23 56869.41 88888.00 2018-07-07 07:31:05.407 188 11456.21 85.31 56869.42 88888.00 2018-07-07 07:31:05.907 188 11456.14 85.32 56869.35 88888.00 2018-07-07 07:31:06.407 188 11456.21 85.32 56869.30 88888.00 2018-07-07 07:31:06.907 188 11456.26 85.29 56869.29 88888.00 2018-07-07 07:31:07.407 188 11456.26 85.23 56869.28 88888.00 2018-07-07 07:31:07.907 188 11456.23 85.21 56869.29 88888.00 2018-07-07 07:31:08.407 188 11456.21 85.17 56869.22 88888.00 2018-07-07 07:31:08.907 188 11456.19 85.16 56869.22 88888.00 2018-07-07 07:31:09.407 188 11456.21 85.16 56869.22 88888.00 2018-07-07 07:31:09.907 188 11456.19 85.15 56869.21 88888.00 2018-07-07 07:31:10.407 188 11456.17 85.16 56869.14 88888.00 2018-07-07 07:31:10.907 188 11456.13 85.13 56869.15 88888.00 2018-07-07 07:31:11.407 188 11456.14 85.12 56869.14 88888.00 2018-07-07 07:31:11.907 188 11456.05 85.09 56869.17 88888.00 2018-07-07 07:31:12.407 188 11456.12 85.06 56869.15 88888.00 2018-07-07 07:31:12.907 188 11456.13 85.04 56869.12 88888.00 2018-07-07 07:31:13.407 188 11456.12 85.04 56869.15 88888.00 2018-07-07 07:31:13.907 188 11456.01 85.05 56869.18 88888.00 2018-07-07 07:31:15.407 188 11455.93 85.03 56869.23 88888.00 2018-07-07 07:31:15.907 188 11456.00 85.06 56869.20 88888.00 2018-07-07 07:31:16.407 188 11455.94 85.11 56869.25 88888.00 2018-07-07 07:31:16.907 188 11455.84 85.09 56869.30 88888.00 2018-07-07 07:31:17.407 188 11455.81 85.10 56869.27 88888.00 2018-07-07 07:31:17.907 188 11455.71 85.11 56869.28 88888.00 2018-07-07 07:31:18.407 188 11455.70 85.12 56869.35 88888.00 2018-07-07 07:31:18.907 188 11455.72 85.12 56869.41 88888.00 2018-07-07 07:31:19.407 188 11455.72 85.11 56869.42 88888.00 2018-07-07 07:31:19.907 188 11455.71 85.11 56869.35 88888.00 2018-07-07 07:31:20.407 188 11455.70 85.11 56869.35 88888.00 2018-07-07 07:31:20.907 188 11455.58 85.09 56869.28 88888.00 2018-07-07 07:31:21.407 188 11455.45 85.04 56869.21 88888.00 2018-07-07 07:31:21.907 188 11455.44 85.10 56869.18 88888.00 2018-07-07 07:31:22.407 188 11455.42 85.05 56869.08 88888.00 2018-07-07 07:31:22.907 188 11455.45 84.97 56868.96 88888.00 2018-07-07 07:31:23.407 188 11455.37 84.95 56868.91 88888.00 2018-07-07 07:31:23.907 188 11455.39 84.92 56868.86 88888.00 2018-07-07 07:31:24.407 188 11455.36 84.85 56868.78 88888.00 2018-07-07 07:31:24.907 188 11455.33 84.81 56868.73 88888.00 2018-07-07 07:31:25.407 188 11455.30 84.82 56868.64 88888.00 2018-07-07 07:31:25.907 188 11455.25 84.87 56868.59 88888.00 2018-07-07 07:31:26.407 188 11455.31 84.90 56868.59 88888.00 2018-07-07 07:31:26.907 188 11455.43 84.92 56868.60 88888.00 2018-07-07 07:31:27.407 188 11455.45 84.88 56868.61 88888.00 2018-07-07 07:31:27.907 188 11455.44 84.89 56868.69 88888.00 2018-07-07 07:31:28.407 188 11455.51 84.91 56868.70 88888.00 2018-07-07 07:31:28.907 188 11455.51 84.92 56868.67 88888.00 2018-07-07 07:31:29.407 188 11455.51 84.92 56868.65 88888.00 2018-07-07 07:31:29.907 188 11455.64 84.96 56868.61 88888.00 2018-07-07 07:31:30.407 188 11455.71 85.02 56868.69 88888.00 2018-07-07 07:31:30.907 188 11455.74 85.03 56868.71 88888.00 2018-07-07 07:31:31.407 188 11455.79 85.08 56868.64 88888.00 2018-07-07 07:31:31.907 188 11455.85 85.11 56868.60 88888.00 2018-07-07 07:31:32.407 188 11455.84 85.06 56868.61 88888.00 2018-07-07 07:31:32.907 188 11455.85 85.09 56868.64 88888.00 2018-07-07 07:31:33.407 188 11455.86 85.08 56868.54 88888.00 2018-07-07 07:31:33.907 188 11455.72 85.06 56868.45 88888.00 2018-07-07 07:31:34.407 188 11455.79 85.13 56868.44 88888.00 2018-07-07 07:31:34.907 188 11455.92 85.16 56868.41 88888.00 2018-07-07 07:31:35.407 188 11455.99 85.18 56868.38 88888.00 2018-07-07 07:31:35.907 188 11455.99 85.21 56868.32 88888.00 2018-07-07 07:31:36.407 188 11456.07 85.21 56868.24 88888.00 2018-07-07 07:31:36.907 188 11456.12 85.19 56868.13 88888.00 2018-07-07 07:31:37.407 188 11456.16 85.25 56868.11 88888.00 2018-07-07 07:31:37.907 188 11456.30 85.24 56868.07 88888.00 2018-07-07 07:31:38.407 188 11456.26 85.23 56868.01 88888.00 2018-07-07 07:31:38.907 188 11456.26 85.24 56867.90 88888.00 2018-07-07 07:31:39.407 188 11456.36 85.23 56867.77 88888.00 2018-07-07 07:31:39.907 188 11456.34 85.22 56867.71 88888.00 2018-07-07 07:31:40.408 188 11456.35 85.31 56867.70 88888.00 2018-07-07 07:31:40.908 188 11456.44 85.35 56867.70 88888.00 2018-07-07 07:31:41.408 188 11456.48 85.33 56867.60 88888.00 2018-07-07 07:31:41.908 188 11456.51 85.39 56867.51 88888.00 2018-07-07 07:31:42.408 188 11456.63 85.39 56867.48 88888.00 2018-07-07 07:31:42.908 188 11456.63 85.39 56867.37 88888.00 2018-07-07 07:31:43.408 188 11456.64 85.44 56867.37 88888.00 2018-07-07 07:31:43.908 188 11456.75 85.46 56867.34 88888.00 2018-07-07 07:31:44.408 188 11456.81 85.45 56867.35 88888.00 2018-07-07 07:31:44.908 188 11456.81 85.45 56867.35 88888.00 2018-07-07 07:31:45.408 188 11456.84 85.51 56867.36 88888.00 2018-07-07 07:31:45.908 188 11456.97 85.55 56867.43 88888.00 2018-07-07 07:31:46.408 188 11456.99 85.62 56867.45 88888.00 2018-07-07 07:31:46.908 188 11457.00 85.70 56867.48 88888.00 2018-07-07 07:31:47.408 188 11457.03 85.73 56867.53 88888.00 2018-07-07 07:31:47.908 188 11457.00 85.69 56867.50 88888.00 2018-07-07 07:31:48.408 188 11457.10 85.72 56867.48 88888.00 2018-07-07 07:31:48.908 188 11457.18 85.71 56867.45 88888.00 2018-07-07 07:31:49.408 188 11457.21 85.69 56867.38 88888.00 2018-07-07 07:31:49.908 188 11457.24 85.69 56867.38 88888.00 2018-07-07 07:31:50.408 188 11457.27 85.71 56867.30 88888.00 2018-07-07 07:31:50.908 188 11457.27 85.67 56867.19 88888.00 2018-07-07 07:31:51.408 188 11457.27 85.63 56867.24 88888.00 2018-07-07 07:31:51.908 188 11457.28 85.60 56867.21 88888.00 2018-07-07 07:31:52.408 188 11457.27 85.58 56867.19 88888.00 2018-07-07 07:31:52.908 188 11457.24 85.56 56867.17 88888.00 2018-07-07 07:31:53.408 188 11457.33 85.58 56867.24 88888.00 2018-07-07 07:31:53.908 188 11457.24 85.52 56867.19 88888.00 2018-07-07 07:31:54.408 188 11457.14 85.51 56867.11 88888.00 2018-07-07 07:31:54.908 188 11457.14 85.51 56867.13 88888.00 2018-07-07 07:31:55.408 188 11457.10 85.47 56867.18 88888.00 2018-07-07 07:31:56.408 188 11457.10 85.46 56867.18 88888.00 2018-07-07 07:31:56.908 188 11457.11 85.45 56867.18 88888.00 2018-07-07 07:31:57.408 188 11456.99 85.46 56867.18 88888.00 2018-07-07 07:31:57.908 188 11457.03 85.43 56867.22 88888.00 2018-07-07 07:31:58.408 188 11457.06 85.39 56867.16 88888.00 2018-07-07 07:31:58.908 188 11457.02 85.37 56867.18 88888.00 2018-07-07 07:31:59.408 188 11456.99 85.40 56867.19 88888.00 2018-07-07 07:31:59.908 188 11456.99 85.39 56867.23 88888.00 2018-07-07 07:32:00.408 188 11456.96 85.33 56867.19 88888.00 2018-07-07 07:32:00.908 188 11456.90 85.33 56867.19 88888.00 2018-07-07 07:32:01.408 188 11456.92 85.29 56867.19 88888.00 2018-07-07 07:32:01.908 188 11456.91 85.24 56867.21 88888.00 2018-07-07 07:32:02.408 188 11456.85 85.29 56867.19 88888.00 2018-07-07 07:32:02.908 188 11456.85 85.25 56867.18 88888.00 2018-07-07 07:32:03.408 188 11456.75 85.18 56867.16 88888.00 2018-07-07 07:32:03.908 188 11456.71 85.18 56867.18 88888.00 2018-07-07 07:32:04.408 188 11456.77 85.17 56867.16 88888.00 2018-07-07 07:32:04.908 188 11456.71 85.19 56867.25 88888.00 2018-07-07 07:32:05.408 188 11456.63 85.17 56867.35 88888.00 2018-07-07 07:32:05.908 188 11456.67 85.15 56867.30 88888.00 2018-07-07 07:32:06.408 188 11456.61 85.13 56867.29 88888.00 2018-07-07 07:32:06.908 188 11456.53 85.15 56867.24 88888.00 2018-07-07 07:32:07.408 188 11456.58 85.17 56867.26 88888.00 2018-07-07 07:32:07.908 188 11456.50 85.10 56867.25 88888.00 2018-07-07 07:32:08.408 188 11456.43 85.11 56867.34 88888.00 2018-07-07 07:32:08.908 188 11456.41 85.16 56867.29 88888.00 2018-07-07 07:32:09.408 188 11456.37 85.11 56867.21 88888.00 2018-07-07 07:32:09.908 188 11456.24 85.06 56867.18 88888.00 2018-07-07 07:32:10.408 188 11456.24 85.10 56867.13 88888.00 2018-07-07 07:32:10.908 188 11456.26 85.05 56867.04 88888.00 2018-07-07 07:32:11.408 188 11456.21 85.04 56866.99 88888.00 2018-07-07 07:32:11.908 188 11456.21 85.05 56867.02 88888.00 2018-07-07 07:32:12.408 188 11456.17 85.10 56867.03 88888.00 2018-07-07 07:32:12.908 188 11456.13 85.06 56866.99 88888.00 2018-07-07 07:32:13.408 188 11456.20 85.06 56867.03 88888.00 2018-07-07 07:32:13.908 188 11456.13 85.06 56867.06 88888.00 2018-07-07 07:32:14.408 188 11456.13 85.09 56867.09 88888.00 2018-07-07 07:32:14.908 188 11456.01 85.12 56867.00 88888.00 2018-07-07 07:32:15.408 188 11455.99 85.09 56866.97 88888.00 2018-07-07 07:32:15.908 188 11456.00 85.03 56866.86 88888.00 2018-07-07 07:32:16.408 188 11455.98 85.11 56866.83 88888.00 2018-07-07 07:32:16.908 188 11456.02 85.11 56866.81 88888.00 2018-07-07 07:32:17.408 188 11455.96 85.11 56866.74 88888.00 2018-07-07 07:32:17.908 188 11455.81 85.13 56866.70 88888.00 2018-07-07 07:32:18.408 188 11455.77 85.16 56866.62 88888.00 2018-07-07 07:32:18.908 188 11455.70 85.13 56866.57 88888.00 2018-07-07 07:32:19.408 188 11455.68 85.16 56866.47 88888.00 2018-07-07 07:32:19.908 188 11455.66 85.22 56866.44 88888.00 2018-07-07 07:32:20.408 188 11455.49 85.21 56866.41 88888.00 2018-07-07 07:32:20.908 188 11455.44 85.21 56866.38 88888.00 2018-07-07 07:32:21.408 188 11455.49 85.18 56866.29 88888.00 2018-07-07 07:32:21.908 188 11455.43 85.15 56866.27 88888.00 2018-07-07 07:32:22.408 188 11455.35 85.13 56866.29 88888.00 2018-07-07 07:32:22.908 188 11455.29 85.13 56866.28 88888.00 2018-07-07 07:32:23.408 188 11455.25 85.11 56866.30 88888.00 2018-07-07 07:32:23.908 188 11455.23 85.11 56866.30 88888.00 2018-07-07 07:32:24.408 188 11455.23 85.09 56866.40 88888.00 2018-07-07 07:32:24.908 188 11455.25 85.08 56866.45 88888.00 2018-07-07 07:32:25.408 188 11455.16 85.05 56866.54 88888.00 2018-07-07 07:32:25.908 188 11455.10 85.04 56866.61 88888.00 2018-07-07 07:32:26.408 188 11454.98 85.06 56866.65 88888.00 2018-07-07 07:32:26.908 188 11454.89 85.04 56866.73 88888.00 2018-07-07 07:32:27.408 188 11454.95 85.08 56866.81 88888.00 2018-07-07 07:32:27.908 188 11454.91 85.04 56866.93 88888.00 2018-07-07 07:32:28.408 188 11454.84 85.02 56867.06 88888.00 2018-07-07 07:32:28.908 188 11454.68 85.09 56867.15 88888.00 2018-07-07 07:32:29.408 188 11454.61 85.02 56867.15 88888.00 2018-07-07 07:32:29.908 188 11454.49 84.99 56867.21 88888.00 2018-07-07 07:32:30.408 188 11454.33 84.99 56867.23 88888.00 2018-07-07 07:32:30.908 188 11454.31 84.98 56867.30 88888.00 2018-07-07 07:32:31.408 188 11454.24 84.96 56867.38 88888.00 2018-07-07 07:32:31.908 188 11454.12 84.94 56867.44 88888.00 2018-07-07 07:32:32.408 188 11454.10 84.95 56867.50 88888.00 2018-07-07 07:32:32.908 188 11453.94 84.92 56867.50 88888.00 2018-07-07 07:32:33.408 188 11453.94 84.90 56867.43 88888.00 2018-07-07 07:32:33.908 188 11453.92 84.89 56867.42 88888.00 2018-07-07 07:32:34.408 188 11453.76 84.84 56867.47 88888.00 2018-07-07 07:32:34.908 188 11453.63 84.83 56867.53 88888.00 2018-07-07 07:32:35.408 188 11453.59 84.81 56867.50 88888.00 2018-07-07 07:32:35.908 188 11453.48 84.74 56867.50 88888.00 2018-07-07 07:32:36.408 188 11453.36 84.76 56867.44 88888.00 2018-07-07 07:32:36.908 188 11453.27 84.74 56867.43 88888.00 2018-07-07 07:32:38.408 188 11452.95 84.68 56867.37 88888.00 2018-07-07 07:32:38.908 188 11452.81 84.65 56867.37 88888.00 2018-07-07 07:32:39.408 188 11452.67 84.58 56867.37 88888.00 2018-07-07 07:32:39.908 188 11452.61 84.55 56867.38 88888.00 2018-07-07 07:32:40.408 188 11452.65 84.51 56867.25 88888.00 2018-07-07 07:32:40.908 188 11452.48 84.45 56867.17 88888.00 2018-07-07 07:32:41.408 188 11452.44 84.44 56867.22 88888.00 2018-07-07 07:32:41.908 188 11452.48 84.38 56867.15 88888.00 2018-07-07 07:32:42.408 188 11452.34 84.33 56867.06 88888.00 2018-07-07 07:32:42.908 188 11452.31 84.34 56867.06 88888.00 2018-07-07 07:32:43.408 188 11452.40 84.34 56867.04 88888.00 2018-07-07 07:32:43.908 188 11452.27 84.31 56867.11 88888.00 2018-07-07 07:32:44.408 188 11452.20 84.34 56867.13 88888.00 2018-07-07 07:32:44.908 188 11452.25 84.27 56867.04 88888.00 2018-07-07 07:32:45.408 188 11452.20 84.23 56867.02 88888.00 2018-07-07 07:32:45.908 188 11452.24 84.23 56867.02 88888.00 2018-07-07 07:32:46.408 188 11452.27 84.27 56867.04 88888.00 2018-07-07 07:32:46.908 188 11452.21 84.26 56867.10 88888.00 2018-07-07 07:32:47.908 188 11452.14 84.29 56867.19 88888.00 2018-07-07 07:32:48.408 188 11452.14 84.33 56867.23 88888.00 2018-07-07 07:32:48.908 188 11452.13 84.35 56867.24 88888.00 2018-07-07 07:32:49.408 188 11452.16 84.26 56867.28 88888.00 2018-07-07 07:32:49.908 188 11452.17 84.20 56867.26 88888.00 2018-07-07 07:32:50.408 188 11452.11 84.21 56867.21 88888.00 2018-07-07 07:32:50.908 188 11452.14 84.22 56867.15 88888.00 2018-07-07 07:32:51.408 188 11452.11 84.23 56867.18 88888.00 2018-07-07 07:32:51.908 188 11452.11 84.27 56867.19 88888.00 2018-07-07 07:32:52.408 188 11452.19 84.28 56867.18 88888.00 2018-07-07 07:32:52.908 188 11452.10 84.26 56867.21 88888.00 2018-07-07 07:32:53.408 188 11452.04 84.21 56867.18 88888.00 2018-07-07 07:32:53.908 188 11452.04 84.26 56867.16 88888.00 2018-07-07 07:32:54.408 188 11452.04 84.29 56867.12 88888.00 2018-07-07 07:32:54.908 188 11452.05 84.30 56867.15 88888.00 2018-07-07 07:32:55.908 188 11452.17 84.34 56867.09 88888.00 2018-07-07 07:32:56.408 188 11452.05 84.37 56866.99 88888.00 2018-07-07 07:32:56.908 188 11452.04 84.40 56866.96 88888.00 2018-07-07 07:32:57.408 188 11451.97 84.36 56866.94 88888.00 2018-07-07 07:32:57.908 188 11451.90 84.38 56866.93 88888.00 2018-07-07 07:32:58.408 188 11451.99 84.41 56866.80 88888.00 2018-07-07 07:32:58.908 188 11452.03 84.40 56866.77 88888.00 2018-07-07 07:32:59.408 188 11451.99 84.36 56866.66 88888.00 2018-07-07 07:32:59.908 188 11452.03 84.37 56866.59 88888.00 2018-07-07 07:33:00.408 188 11452.16 84.37 56866.48 88888.00 2018-07-07 07:33:00.908 188 11452.09 84.42 56866.36 88888.00 2018-07-07 07:33:01.408 188 11452.14 84.43 56866.34 88888.00 2018-07-07 07:33:01.908 188 11452.24 84.42 56866.26 88888.00 2018-07-07 07:33:02.408 188 11452.29 84.42 56866.25 88888.00 2018-07-07 07:33:02.908 188 11452.33 84.42 56866.26 88888.00 2018-07-07 07:33:03.408 188 11452.40 84.43 56866.22 88888.00 2018-07-07 07:33:03.908 188 11452.45 84.41 56866.19 88888.00 2018-07-07 07:33:04.408 188 11452.50 84.45 56866.14 88888.00 2018-07-07 07:33:04.908 188 11452.71 84.50 56866.15 88888.00 2018-07-07 07:33:05.408 188 11452.80 84.47 56866.12 88888.00 2018-07-07 07:33:05.908 188 11452.85 84.53 56866.07 88888.00 2018-07-07 07:33:06.408 188 11452.89 84.60 56866.06 88888.00 2018-07-07 07:33:06.908 188 11452.93 84.58 56866.02 88888.00 2018-07-07 07:33:07.408 188 11452.96 84.57 56865.97 88888.00 2018-07-07 07:33:07.908 188 11453.08 84.60 56865.95 88888.00 2018-07-07 07:33:08.408 188 11453.13 84.60 56865.94 88888.00 2018-07-07 07:33:08.908 188 11453.14 84.56 56865.90 88888.00 2018-07-07 07:33:09.408 188 11453.22 84.63 56865.77 88888.00 2018-07-07 07:33:09.908 188 11453.25 84.62 56865.74 88888.00 2018-07-07 07:33:10.408 188 11453.28 84.60 56865.63 88888.00 2018-07-07 07:33:10.908 188 11453.41 84.60 56865.64 88888.00 2018-07-07 07:33:11.408 188 11453.45 84.58 56865.53 88888.00 2018-07-07 07:33:11.908 188 11453.46 84.57 56865.40 88888.00 2018-07-07 07:33:12.408 188 11453.55 84.58 56865.26 88888.00 2018-07-07 07:33:12.908 188 11453.59 84.57 56865.17 88888.00 2018-07-07 07:33:13.408 188 11453.58 84.58 56865.06 88888.00 2018-07-07 07:33:13.908 188 11453.72 84.57 56864.99 88888.00 2018-07-07 07:33:14.408 188 11453.82 84.54 56865.01 88888.00 2018-07-07 07:33:14.908 188 11453.77 84.53 56864.92 88888.00 2018-07-07 07:33:15.408 188 11453.83 84.56 56864.74 88888.00 2018-07-07 07:33:15.908 188 11453.91 84.55 56864.65 88888.00 2018-07-07 07:33:16.408 188 11453.96 84.50 56864.55 88888.00 2018-07-07 07:33:16.908 188 11453.99 84.50 56864.42 88888.00 2018-07-07 07:33:17.408 188 11454.13 84.55 56864.39 88888.00 2018-07-07 07:33:17.908 188 11454.14 84.55 56864.28 88888.00 2018-07-07 07:33:18.408 188 11454.17 84.56 56864.18 88888.00 2018-07-07 07:33:19.408 188 11454.36 84.54 56864.09 88888.00 2018-07-07 07:33:19.908 188 11454.33 84.54 56864.05 88888.00 2018-07-07 07:33:20.408 188 11454.45 84.57 56863.98 88888.00 2018-07-07 07:33:20.908 188 11454.48 84.55 56863.88 88888.00 2018-07-07 07:33:21.408 188 11454.48 84.55 56863.84 88888.00 2018-07-07 07:33:21.908 188 11454.63 84.56 56863.73 88888.00 2018-07-07 07:33:22.408 188 11454.69 84.56 56863.65 88888.00 2018-07-07 07:33:22.908 188 11454.74 84.57 56863.51 88888.00 2018-07-07 07:33:23.408 188 11454.76 84.64 56863.39 88888.00 2018-07-07 07:33:23.908 188 11454.80 84.57 56863.31 88888.00 2018-07-07 07:33:24.408 188 11454.87 84.61 56863.15 88888.00 2018-07-07 07:33:24.908 188 11455.03 84.69 56863.08 88888.00 2018-07-07 07:33:25.408 188 11455.10 84.69 56862.94 88888.00 2018-07-07 07:33:25.908 188 11455.12 84.68 56862.81 88888.00 2018-07-07 07:33:26.408 188 11455.26 84.70 56862.66 88888.00 2018-07-07 07:33:26.908 188 11455.39 84.65 56862.50 88888.00 2018-07-07 07:33:27.408 188 11455.42 84.60 56862.35 88888.00 2018-07-07 07:33:27.908 188 11455.56 84.62 56862.32 88888.00 2018-07-07 07:33:28.408 188 11455.65 84.64 56862.27 88888.00 2018-07-07 07:33:28.908 188 11455.63 84.60 56862.17 88888.00 2018-07-07 07:33:29.408 188 11455.65 84.62 56862.05 88888.00 2018-07-07 07:33:29.908 188 11455.82 84.63 56861.95 88888.00 2018-07-07 07:33:30.408 188 11455.87 84.58 56861.86 88888.00 2018-07-07 07:33:30.908 188 11455.95 84.60 56861.78 88888.00 2018-07-07 07:33:31.408 188 11456.07 84.60 56861.71 88888.00 2018-07-07 07:33:31.908 188 11456.07 84.62 56861.60 88888.00 2018-07-07 07:33:32.408 188 11456.13 84.63 56861.55 88888.00 2018-07-07 07:33:32.908 188 11456.22 84.64 56861.57 88888.00 2018-07-07 07:33:33.408 188 11456.15 84.64 56861.53 88888.00 2018-07-07 07:33:33.908 188 11456.20 84.70 56861.50 88888.00 2018-07-07 07:33:34.408 188 11456.28 84.71 56861.45 88888.00 2018-07-07 07:33:34.908 188 11456.30 84.72 56861.45 88888.00 2018-07-07 07:33:35.408 188 11456.34 84.75 56861.44 88888.00 2018-07-07 07:33:35.908 188 11456.41 84.74 56861.44 88888.00 2018-07-07 07:33:36.408 188 11456.44 84.71 56861.51 88888.00 2018-07-07 07:33:36.908 188 11456.41 84.76 56861.51 88888.00 2018-07-07 07:33:37.408 188 11456.44 84.77 56861.58 88888.00 2018-07-07 07:33:37.908 188 11456.50 84.72 56861.55 88888.00 2018-07-07 07:33:38.408 188 11456.48 84.72 56861.45 88888.00 2018-07-07 07:33:38.908 188 11456.63 84.75 56861.51 88888.00 2018-07-07 07:33:39.409 188 11456.65 84.74 56861.58 88888.00 2018-07-07 07:33:39.909 188 11456.63 84.74 56861.58 88888.00 2018-07-07 07:33:40.409 188 11456.69 84.79 56861.60 88888.00 2018-07-07 07:33:40.909 188 11456.75 84.77 56861.66 88888.00 2018-07-07 07:33:41.409 188 11456.74 84.74 56861.71 88888.00 2018-07-07 07:33:41.909 188 11456.78 84.75 56861.74 88888.00 2018-07-07 07:33:42.409 188 11456.79 84.77 56861.77 88888.00 2018-07-07 07:33:42.909 188 11456.79 84.76 56861.71 88888.00 2018-07-07 07:33:43.409 188 11456.83 84.78 56861.71 88888.00 2018-07-07 07:33:43.909 188 11456.86 84.79 56861.71 88888.00 2018-07-07 07:33:44.409 188 11456.78 84.81 56861.67 88888.00 2018-07-07 07:33:44.909 188 11456.76 84.81 56861.61 88888.00 2018-07-07 07:33:45.409 188 11456.81 84.82 56861.59 88888.00 2018-07-07 07:33:45.909 188 11456.76 84.78 56861.48 88888.00 2018-07-07 07:33:46.409 188 11456.76 84.72 56861.42 88888.00 2018-07-07 07:33:46.909 188 11456.76 84.70 56861.42 88888.00 2018-07-07 07:33:47.409 188 11456.71 84.68 56861.28 88888.00 2018-07-07 07:33:47.909 188 11456.65 84.68 56861.15 88888.00 2018-07-07 07:33:48.409 188 11456.67 84.64 56861.02 88888.00 2018-07-07 07:33:48.909 188 11456.60 84.58 56860.93 88888.00 2018-07-07 07:33:49.409 188 11456.61 84.53 56860.83 88888.00 2018-07-07 07:33:49.909 188 11456.58 84.57 56860.71 88888.00 2018-07-07 07:33:50.409 188 11456.56 84.56 56860.57 88888.00 2018-07-07 07:33:50.909 188 11456.44 84.56 56860.57 88888.00 2018-07-07 07:33:51.409 188 11456.54 84.55 56860.47 88888.00 2018-07-07 07:33:51.909 188 11456.56 84.50 56860.32 88888.00 2018-07-07 07:33:52.409 188 11456.55 84.53 56860.26 88888.00 2018-07-07 07:33:52.909 188 11456.63 84.49 56860.26 88888.00 2018-07-07 07:33:53.409 188 11456.58 84.48 56860.24 88888.00 2018-07-07 07:33:53.909 188 11456.58 84.41 56860.18 88888.00 2018-07-07 07:33:54.409 188 11456.69 84.36 56860.07 88888.00 2018-07-07 07:33:54.909 188 11456.71 84.36 56860.03 88888.00 2018-07-07 07:33:55.409 188 11456.67 84.34 56860.00 88888.00 2018-07-07 07:33:55.909 188 11456.71 84.31 56859.96 88888.00 2018-07-07 07:33:56.409 188 11456.71 84.27 56859.93 88888.00 2018-07-07 07:33:56.909 188 11456.64 84.22 56859.88 88888.00 2018-07-07 07:33:57.409 188 11456.65 84.19 56859.90 88888.00 2018-07-07 07:33:57.909 188 11456.69 84.15 56859.87 88888.00 2018-07-07 07:33:58.409 188 11456.63 84.14 56859.85 88888.00 2018-07-07 07:33:58.909 188 11456.69 84.13 56859.84 88888.00 2018-07-07 07:33:59.409 188 11456.71 84.09 56859.79 88888.00 2018-07-07 07:33:59.909 188 11456.67 84.07 56859.72 88888.00 2018-07-07 07:34:00.909 188 11456.61 84.07 56859.74 88888.00 2018-07-07 07:34:01.409 188 11456.53 84.10 56859.71 88888.00 2018-07-07 07:34:01.909 188 11456.47 84.09 56859.67 88888.00 2018-07-07 07:34:02.409 188 11456.50 84.06 56859.65 88888.00 2018-07-07 07:34:02.909 188 11456.49 84.07 56859.60 88888.00 2018-07-07 07:34:03.409 188 11456.43 84.01 56859.54 88888.00 2018-07-07 07:34:03.909 188 11456.31 83.99 56859.49 88888.00 2018-07-07 07:34:04.409 188 11456.26 83.96 56859.42 88888.00 2018-07-07 07:34:04.909 188 11456.15 83.94 56859.35 88888.00 2018-07-07 07:34:05.409 188 11456.21 83.87 56859.25 88888.00 2018-07-07 07:34:05.909 188 11456.17 83.80 56859.20 88888.00 2018-07-07 07:34:06.409 188 11456.13 83.73 56859.20 88888.00 2018-07-07 07:34:06.909 188 11456.01 83.69 56859.11 88888.00 2018-07-07 07:34:07.409 188 11455.96 83.63 56859.01 88888.00 2018-07-07 07:34:07.909 188 11455.96 83.55 56858.96 88888.00 2018-07-07 07:34:08.409 188 11455.88 83.51 56858.91 88888.00 2018-07-07 07:34:08.909 188 11455.81 83.45 56858.89 88888.00 2018-07-07 07:34:09.409 188 11455.73 83.40 56858.87 88888.00 2018-07-07 07:34:09.909 188 11455.73 83.43 56858.88 88888.00 2018-07-07 07:34:10.409 188 11455.75 83.40 56858.93 88888.00 2018-07-07 07:34:10.909 188 11455.73 83.34 56858.93 88888.00 2018-07-07 07:34:11.409 188 11455.75 83.35 56858.91 88888.00 2018-07-07 07:34:11.909 188 11455.78 83.38 56858.93 88888.00 2018-07-07 07:34:12.409 188 11455.70 83.36 56858.98 88888.00 2018-07-07 07:34:12.909 188 11455.66 83.36 56859.02 88888.00 2018-07-07 07:34:13.409 188 11455.70 83.31 56859.02 88888.00 2018-07-07 07:34:13.909 188 11455.57 83.24 56859.00 88888.00 2018-07-07 07:34:14.409 188 11455.50 83.24 56859.01 88888.00 2018-07-07 07:34:14.909 188 11455.57 83.24 56859.04 88888.00 2018-07-07 07:34:15.409 188 11455.46 83.17 56859.04 88888.00 2018-07-07 07:34:15.909 188 11455.39 83.18 56859.09 88888.00 2018-07-07 07:34:16.409 188 11455.45 83.18 56859.04 88888.00 2018-07-07 07:34:16.909 188 11455.39 83.08 56859.08 88888.00 2018-07-07 07:34:17.409 188 11455.31 83.04 56858.98 88888.00 2018-07-07 07:34:17.909 188 11455.30 83.00 56858.94 88888.00 2018-07-07 07:34:18.409 188 11455.22 82.97 56858.87 88888.00 2018-07-07 07:34:18.909 188 11455.12 82.95 56858.79 88888.00 2018-07-07 07:34:19.409 188 11455.09 82.92 56858.78 88888.00 2018-07-07 07:34:19.909 188 11455.03 82.83 56858.66 88888.00 2018-07-07 07:34:20.409 188 11455.03 82.81 56858.76 88888.00 2018-07-07 07:34:20.909 188 11455.00 82.84 56858.79 88888.00 2018-07-07 07:34:21.409 188 11454.85 82.77 56858.74 88888.00 2018-07-07 07:34:21.909 188 11454.78 82.71 56858.64 88888.00 2018-07-07 07:34:22.409 188 11454.78 82.65 56858.57 88888.00 2018-07-07 07:34:22.909 188 11454.77 82.59 56858.59 88888.00 2018-07-07 07:34:23.409 188 11454.63 82.56 56858.56 88888.00 2018-07-07 07:34:23.909 188 11454.57 82.58 56858.50 88888.00 2018-07-07 07:34:24.409 188 11454.53 82.50 56858.52 88888.00 2018-07-07 07:34:24.909 188 11454.55 82.49 56858.51 88888.00 2018-07-07 07:34:25.409 188 11454.54 82.53 56858.52 88888.00 2018-07-07 07:34:25.909 188 11454.52 82.54 56858.46 88888.00 2018-07-07 07:34:26.409 188 11454.42 82.53 56858.38 88888.00 2018-07-07 07:34:26.909 188 11454.36 82.52 56858.32 88888.00 2018-07-07 07:34:27.409 188 11454.42 82.51 56858.26 88888.00 2018-07-07 07:34:27.909 188 11454.36 82.50 56858.21 88888.00 2018-07-07 07:34:28.409 188 11454.39 82.50 56858.16 88888.00 2018-07-07 07:34:28.909 188 11454.42 82.49 56858.08 88888.00 2018-07-07 07:34:29.409 188 11454.40 82.44 56857.99 88888.00 2018-07-07 07:34:29.909 188 11454.45 82.47 56857.95 88888.00 2018-07-07 07:34:30.409 188 11454.46 82.47 56857.93 88888.00 2018-07-07 07:34:30.909 188 11454.43 82.43 56857.92 88888.00 2018-07-07 07:34:31.409 188 11454.39 82.39 56857.85 88888.00 2018-07-07 07:34:32.409 188 11454.41 82.37 56857.66 88888.00 2018-07-07 07:34:32.909 188 11454.47 82.36 56857.63 88888.00 2018-07-07 07:34:33.409 188 11454.54 82.32 56857.61 88888.00 2018-07-07 07:34:33.909 188 11454.48 82.31 56857.52 88888.00 2018-07-07 07:34:34.409 188 11454.41 82.27 56857.44 88888.00 2018-07-07 07:34:34.909 188 11454.46 82.29 56857.39 88888.00 2018-07-07 07:34:35.409 188 11454.48 82.27 56857.41 88888.00 2018-07-07 07:34:35.909 188 11454.49 82.29 56857.39 88888.00 2018-07-07 07:34:36.409 188 11454.49 82.26 56857.34 88888.00 2018-07-07 07:34:36.909 188 11454.52 82.24 56857.37 88888.00 2018-07-07 07:34:37.409 188 11454.46 82.25 56857.31 88888.00 2018-07-07 07:34:37.909 188 11454.46 82.24 56857.27 88888.00 2018-07-07 07:34:38.409 188 11454.41 82.20 56857.21 88888.00 2018-07-07 07:34:38.909 188 11454.32 82.23 56857.14 88888.00 2018-07-07 07:34:39.409 188 11454.39 82.22 56857.12 88888.00 2018-07-07 07:34:39.909 188 11454.33 82.22 56857.10 88888.00 2018-07-07 07:34:40.409 188 11454.20 82.20 56857.09 88888.00 2018-07-07 07:34:40.909 188 11454.27 82.20 56857.05 88888.00 2018-07-07 07:34:41.409 188 11454.25 82.16 56857.03 88888.00 2018-07-07 07:34:41.909 188 11454.19 82.11 56857.04 88888.00 2018-07-07 07:34:42.409 188 11454.22 82.06 56857.05 88888.00 2018-07-07 07:34:42.909 188 11454.20 82.10 56856.97 88888.00 2018-07-07 07:34:43.409 188 11454.13 82.08 56856.97 88888.00 2018-07-07 07:34:43.909 188 11454.12 82.02 56857.02 88888.00 2018-07-07 07:34:44.409 188 11454.08 82.03 56857.07 88888.00 2018-07-07 07:34:44.909 188 11454.08 81.93 56857.05 88888.00 2018-07-07 07:34:45.409 188 11454.06 81.92 56857.05 88888.00 2018-07-07 07:34:45.909 188 11454.07 81.89 56857.05 88888.00 2018-07-07 07:34:46.409 188 11454.06 81.88 56857.05 88888.00 2018-07-07 07:34:46.909 188 11454.06 81.84 56857.07 88888.00 2018-07-07 07:34:47.409 188 11454.08 81.77 56857.12 88888.00 2018-07-07 07:34:47.909 188 11454.03 81.70 56857.10 88888.00 2018-07-07 07:34:48.409 188 11454.06 81.69 56857.10 88888.00 2018-07-07 07:34:48.909 188 11454.06 81.65 56857.03 88888.00 2018-07-07 07:34:49.409 188 11454.00 81.63 56856.94 88888.00 2018-07-07 07:34:49.909 188 11454.00 81.62 56856.94 88888.00 2018-07-07 07:34:50.409 188 11454.06 81.62 56856.89 88888.00 2018-07-07 07:34:50.909 188 11453.98 81.56 56856.79 88888.00 2018-07-07 07:34:51.409 188 11453.97 81.58 56856.70 88888.00 2018-07-07 07:34:51.909 188 11454.01 81.58 56856.70 88888.00 2018-07-07 07:34:52.409 188 11454.03 81.54 56856.66 88888.00 2018-07-07 07:34:52.909 188 11454.08 81.56 56856.63 88888.00 2018-07-07 07:34:53.409 188 11454.17 81.58 56856.60 88888.00 2018-07-07 07:34:53.909 188 11454.20 81.55 56856.53 88888.00 2018-07-07 07:34:54.409 188 11454.20 81.56 56856.56 88888.00 2018-07-07 07:34:54.909 188 11454.25 81.57 56856.49 88888.00 2018-07-07 07:34:55.409 188 11454.25 81.59 56856.39 88888.00 2018-07-07 07:34:55.909 188 11454.28 81.63 56856.40 88888.00 2018-07-07 07:34:56.409 188 11454.40 81.69 56856.39 88888.00 2018-07-07 07:34:56.909 188 11454.42 81.70 56856.38 88888.00 2018-07-07 07:34:57.409 188 11454.41 81.74 56856.40 88888.00 2018-07-07 07:34:57.909 188 11454.50 81.81 56856.39 88888.00 2018-07-07 07:34:58.409 188 11454.59 81.78 56856.35 88888.00 2018-07-07 07:34:58.909 188 11454.63 81.79 56856.34 88888.00 2018-07-07 07:34:59.409 188 11454.76 81.85 56856.33 88888.00 2018-07-07 07:34:59.909 188 11455.09 81.83 56856.27 88888.00 2018-07-07 07:35:00.409 188 11455.04 81.83 56856.22 88888.00 2018-07-07 07:35:00.909 188 11455.05 81.83 56856.19 88888.00 2018-07-07 07:35:01.409 188 11455.16 81.83 56856.17 88888.00 2018-07-07 07:35:01.909 188 11455.22 81.83 56856.11 88888.00 2018-07-07 07:35:02.409 188 11455.46 81.88 56856.11 88888.00 2018-07-07 07:35:02.909 188 11455.46 81.81 56856.03 88888.00 2018-07-07 07:35:03.909 188 11455.51 81.84 56856.08 88888.00 2018-07-07 07:35:04.409 188 11455.60 81.82 56856.05 88888.00 2018-07-07 07:35:04.909 188 11455.70 81.79 56856.05 88888.00 2018-07-07 07:35:05.409 188 11455.72 81.83 56856.03 88888.00 2018-07-07 07:35:05.909 188 11455.85 81.84 56856.03 88888.00 2018-07-07 07:35:06.409 188 11455.86 81.83 56856.08 88888.00 2018-07-07 07:35:06.909 188 11455.92 81.81 56856.14 88888.00 2018-07-07 07:35:07.409 188 11456.02 81.83 56856.11 88888.00 2018-07-07 07:35:07.909 188 11456.01 81.81 56856.14 88888.00 2018-07-07 07:35:08.409 188 11456.10 81.84 56856.12 88888.00 2018-07-07 07:35:08.909 188 11456.14 81.84 56856.18 88888.00 2018-07-07 07:35:09.409 188 11456.12 81.83 56856.24 88888.00 2018-07-07 07:35:09.909 188 11456.07 81.83 56856.28 88888.00 2018-07-07 07:35:10.409 188 11456.17 81.89 56856.33 88888.00 2018-07-07 07:35:10.909 188 11456.22 81.88 56856.34 88888.00 2018-07-07 07:35:11.409 188 11456.26 81.86 56856.31 88888.00 2018-07-07 07:35:11.909 188 11456.28 81.88 56856.33 88888.00 2018-07-07 07:35:12.409 188 11456.31 81.83 56856.46 88888.00 2018-07-07 07:35:12.909 188 11456.24 81.79 56856.59 88888.00 2018-07-07 07:35:13.409 188 11456.24 81.79 56856.66 88888.00 2018-07-07 07:35:13.909 188 11456.26 81.81 56856.75 88888.00 2018-07-07 07:35:14.409 188 11456.17 81.78 56856.77 88888.00 2018-07-07 07:35:14.909 188 11456.21 81.78 56856.96 88888.00 2018-07-07 07:35:15.409 188 11456.22 81.76 56857.05 88888.00 2018-07-07 07:35:15.909 188 11456.16 81.78 56857.07 88888.00 2018-07-07 07:35:16.409 188 11456.15 81.81 56857.10 88888.00 2018-07-07 07:35:16.909 188 11456.21 81.79 56857.18 88888.00 2018-07-07 07:35:17.409 188 11456.17 81.75 56857.22 88888.00 2018-07-07 07:35:17.909 188 11456.16 81.76 56857.24 88888.00 2018-07-07 07:35:18.409 188 11456.16 81.75 56857.16 88888.00 2018-07-07 07:35:18.909 188 11456.16 81.72 56857.15 88888.00 2018-07-07 07:35:19.409 188 11456.15 81.76 56857.25 88888.00 2018-07-07 07:35:19.909 188 11456.21 81.69 56857.36 88888.00 2018-07-07 07:35:20.409 188 11456.17 81.65 56857.43 88888.00 2018-07-07 07:35:20.909 188 11456.10 81.68 56857.54 88888.00 2018-07-07 07:35:21.909 188 11456.10 81.59 56857.67 88888.00 2018-07-07 07:35:22.409 188 11456.14 81.55 56857.80 88888.00 2018-07-07 07:35:22.909 188 11456.16 81.54 56857.85 88888.00 2018-07-07 07:35:23.409 188 11456.16 81.56 56857.93 88888.00 2018-07-07 07:35:23.909 188 11456.07 81.59 56858.11 88888.00 2018-07-07 07:35:24.409 188 11456.08 81.57 56858.25 88888.00 2018-07-07 07:35:24.909 188 11456.00 81.47 56858.32 88888.00 2018-07-07 07:35:25.409 188 11455.99 81.41 56858.40 88888.00 2018-07-07 07:35:25.909 188 11455.92 81.43 56858.53 88888.00 2018-07-07 07:35:26.409 188 11455.84 81.44 56858.65 88888.00 2018-07-07 07:35:26.909 188 11455.75 81.44 56858.74 88888.00 2018-07-07 07:35:27.409 188 11455.73 81.41 56858.79 88888.00 2018-07-07 07:35:27.909 188 11455.74 81.41 56858.97 88888.00 2018-07-07 07:35:28.409 188 11455.72 81.43 56859.15 88888.00 2018-07-07 07:35:28.909 188 11455.77 81.43 56859.29 88888.00 2018-07-07 07:35:29.409 188 11455.75 81.38 56859.46 88888.00 2018-07-07 07:35:29.909 188 11455.72 81.38 56859.61 88888.00 2018-07-07 07:35:30.409 188 11455.70 81.43 56859.79 88888.00 2018-07-07 07:35:30.909 188 11455.72 81.37 56859.99 88888.00 2018-07-07 07:35:31.409 188 11455.66 81.27 56860.18 88888.00 2018-07-07 07:35:31.909 188 11455.51 81.23 56860.32 88888.00 2018-07-07 07:35:32.409 188 11455.54 81.36 56860.39 88888.00 2018-07-07 07:35:32.909 188 11455.50 81.40 56860.52 88888.00 2018-07-07 07:35:33.409 188 11455.45 81.44 56860.58 88888.00 2018-07-07 07:35:33.909 188 11455.49 81.48 56860.58 88888.00 2018-07-07 07:35:34.409 188 11455.39 81.45 56860.70 88888.00 2018-07-07 07:35:34.909 188 11455.36 81.47 56860.81 88888.00 2018-07-07 07:35:35.409 188 11455.35 81.48 56860.90 88888.00 2018-07-07 07:35:35.909 188 11455.31 81.43 56861.01 88888.00 2018-07-07 07:35:36.409 188 11455.31 81.47 56861.07 88888.00 2018-07-07 07:35:36.909 188 11455.31 81.48 56861.15 88888.00 2018-07-07 07:35:37.409 188 11455.23 81.43 56861.25 88888.00 2018-07-07 07:35:37.909 188 11455.19 81.44 56861.42 88888.00 2018-07-07 07:35:38.409 188 11455.28 81.48 56861.53 88888.00 2018-07-07 07:35:38.909 188 11455.22 81.45 56861.67 88888.00 2018-07-07 07:35:39.409 188 11455.14 81.48 56861.76 88888.00 2018-07-07 07:35:39.909 188 11455.22 81.49 56861.91 88888.00 2018-07-07 07:35:40.409 188 11455.22 81.50 56862.11 88888.00 2018-07-07 07:35:40.909 188 11455.10 81.50 56862.21 88888.00 2018-07-07 07:35:41.409 188 11455.09 81.43 56862.35 88888.00 2018-07-07 07:35:41.909 188 11455.10 81.37 56862.46 88888.00 2018-07-07 07:35:42.409 188 11455.09 81.40 56862.59 88888.00 2018-07-07 07:35:42.909 188 11455.11 81.40 56862.74 88888.00 2018-07-07 07:35:43.409 188 11455.10 81.34 56862.83 88888.00 2018-07-07 07:35:43.909 188 11455.12 81.31 56862.89 88888.00 2018-07-07 07:35:44.409 188 11455.18 81.31 56863.02 88888.00 2018-07-07 07:35:45.409 188 11455.15 81.28 56863.20 88888.00 2018-07-07 07:35:45.909 188 11455.12 81.27 56863.28 88888.00 2018-07-07 07:35:46.409 188 11455.17 81.23 56863.36 88888.00 2018-07-07 07:35:46.909 188 11455.17 81.24 56863.38 88888.00 2018-07-07 07:35:47.409 188 11455.18 81.23 56863.44 88888.00 2018-07-07 07:35:47.909 188 11455.25 81.16 56863.44 88888.00 2018-07-07 07:35:48.409 188 11455.17 81.13 56863.49 88888.00 2018-07-07 07:35:48.909 188 11455.16 81.10 56863.57 88888.00 2018-07-07 07:35:49.409 188 11455.21 81.07 56863.69 88888.00 2018-07-07 07:35:49.909 188 11455.19 81.06 56863.82 88888.00 2018-07-07 07:35:50.410 188 11455.17 81.03 56863.97 88888.00 2018-07-07 07:35:50.910 188 11455.17 81.03 56864.08 88888.00 2018-07-07 07:35:51.410 188 11455.14 81.03 56864.14 88888.00 2018-07-07 07:35:51.910 188 11455.07 81.03 56864.17 88888.00 2018-07-07 07:35:52.410 188 11455.10 81.01 56864.20 88888.00 2018-07-07 07:35:52.910 188 11455.05 80.90 56864.24 88888.00 2018-07-07 07:35:53.410 188 11455.01 80.89 56864.31 88888.00 2018-07-07 07:35:53.910 188 11455.05 80.89 56864.36 88888.00 2018-07-07 07:35:54.410 188 11455.02 80.84 56864.34 88888.00 2018-07-07 07:35:54.910 188 11454.98 80.84 56864.37 88888.00 2018-07-07 07:35:55.410 188 11454.98 80.81 56864.42 88888.00 2018-07-07 07:35:55.910 188 11454.96 80.80 56864.42 88888.00 2018-07-07 07:35:56.410 188 11454.92 80.76 56864.40 88888.00 2018-07-07 07:35:56.910 188 11454.97 80.75 56864.45 88888.00 2018-07-07 07:35:57.410 188 11455.01 80.75 56864.52 88888.00 2018-07-07 07:35:57.910 188 11454.97 80.74 56864.54 88888.00 2018-07-07 07:35:58.410 188 11454.98 80.70 56864.55 88888.00 2018-07-07 07:35:58.910 188 11455.02 80.70 56864.49 88888.00 2018-07-07 07:35:59.410 188 11454.98 80.67 56864.54 88888.00 2018-07-07 07:35:59.910 188 11455.02 80.67 56864.61 88888.00 2018-07-07 07:36:00.410 188 11454.97 80.62 56864.58 88888.00 2018-07-07 07:36:00.910 188 11455.02 80.57 56864.59 88888.00 2018-07-07 07:36:01.410 188 11454.96 80.61 56864.67 88888.00 2018-07-07 07:36:01.910 188 11455.00 80.62 56864.65 88888.00 2018-07-07 07:36:02.410 188 11454.95 80.63 56864.60 88888.00 2018-07-07 07:36:02.910 188 11454.85 80.59 56864.68 88888.00 2018-07-07 07:36:03.410 188 11454.92 80.57 56864.74 88888.00 2018-07-07 07:36:03.910 188 11454.88 80.55 56864.73 88888.00 2018-07-07 07:36:04.410 188 11454.87 80.56 56864.74 88888.00 2018-07-07 07:36:04.910 188 11454.96 80.54 56864.74 88888.00 2018-07-07 07:36:05.410 188 11454.94 80.52 56864.81 88888.00 2018-07-07 07:36:05.910 188 11454.89 80.50 56864.97 88888.00 2018-07-07 07:36:06.410 188 11454.94 80.54 56864.99 88888.00 2018-07-07 07:36:06.910 188 11454.94 80.53 56865.07 88888.00 2018-07-07 07:36:07.410 188 11454.94 80.56 56865.22 88888.00 2018-07-07 07:36:07.910 188 11455.02 80.62 56865.32 88888.00 2018-07-07 07:36:08.410 188 11455.05 80.63 56865.40 88888.00 2018-07-07 07:36:08.910 188 11454.95 80.63 56865.42 88888.00 2018-07-07 07:36:09.410 188 11454.96 80.64 56865.46 88888.00 2018-07-07 07:36:09.910 188 11455.02 80.66 56865.48 88888.00 2018-07-07 07:36:10.410 188 11454.98 80.72 56865.56 88888.00 2018-07-07 07:36:10.910 188 11455.02 80.75 56865.71 88888.00 2018-07-07 07:36:11.410 188 11455.07 80.76 56865.72 88888.00 2018-07-07 07:36:11.910 188 11455.05 80.76 56865.70 88888.00 2018-07-07 07:36:12.410 188 11455.09 80.76 56865.68 88888.00 2018-07-07 07:36:12.910 188 11455.14 80.79 56865.68 88888.00 2018-07-07 07:36:13.410 188 11455.09 80.80 56865.68 88888.00 2018-07-07 07:36:13.910 188 11455.14 80.83 56865.71 88888.00 2018-07-07 07:36:14.410 188 11455.19 80.83 56865.69 88888.00 2018-07-07 07:36:14.910 188 11455.22 80.79 56865.61 88888.00 2018-07-07 07:36:15.410 188 11455.31 80.80 56865.55 88888.00 2018-07-07 07:36:15.910 188 11455.35 80.81 56865.52 88888.00 2018-07-07 07:36:16.410 188 11455.31 80.81 56865.51 88888.00 2018-07-07 07:36:16.910 188 11455.39 80.83 56865.51 88888.00 2018-07-07 07:36:17.410 188 11455.47 80.81 56865.56 88888.00 2018-07-07 07:36:17.910 188 11455.40 80.81 56865.51 88888.00 2018-07-07 07:36:18.410 188 11455.47 80.77 56865.57 88888.00 2018-07-07 07:36:18.910 188 11455.53 80.77 56865.58 88888.00 2018-07-07 07:36:19.410 188 11455.56 80.79 56865.52 88888.00 2018-07-07 07:36:19.910 188 11455.56 80.79 56865.55 88888.00 2018-07-07 07:36:20.410 188 11455.65 80.79 56865.55 88888.00 2018-07-07 07:36:20.910 188 11455.61 80.79 56865.62 88888.00 2018-07-07 07:36:21.410 188 11455.57 80.79 56865.71 88888.00 2018-07-07 07:36:21.910 188 11455.66 80.83 56865.85 88888.00 2018-07-07 07:36:22.410 188 11455.70 80.88 56866.04 88888.00 2018-07-07 07:36:22.910 188 11455.77 80.87 56866.16 88888.00 2018-07-07 07:36:23.410 188 11455.82 80.89 56866.29 88888.00 2018-07-07 07:36:23.910 188 11455.81 80.89 56866.46 88888.00 2018-07-07 07:36:24.410 188 11455.82 80.91 56866.59 88888.00 2018-07-07 07:36:24.910 188 11455.86 80.91 56866.67 88888.00 2018-07-07 07:36:25.410 188 11455.89 80.90 56866.77 88888.00 2018-07-07 07:36:25.910 188 11455.95 80.91 56866.85 88888.00 2018-07-07 07:36:26.910 188 11456.03 80.97 56866.92 88888.00 2018-07-07 07:36:27.410 188 11456.06 80.91 56866.99 88888.00 2018-07-07 07:36:27.910 188 11456.02 80.91 56866.97 88888.00 2018-07-07 07:36:28.410 188 11456.13 80.91 56867.04 88888.00 2018-07-07 07:36:28.910 188 11456.10 80.90 56867.09 88888.00 2018-07-07 07:36:29.410 188 11456.15 80.90 56867.13 88888.00 2018-07-07 07:36:29.910 188 11456.17 80.90 56867.23 88888.00 2018-07-07 07:36:30.410 188 11456.19 80.93 56867.29 88888.00 2018-07-07 07:36:30.910 188 11456.17 80.93 56867.28 88888.00 2018-07-07 07:36:31.410 188 11456.29 80.94 56867.36 88888.00 2018-07-07 07:36:31.910 188 11456.30 80.94 56867.43 88888.00 2018-07-07 07:36:32.410 188 11456.30 80.91 56867.48 88888.00 2018-07-07 07:36:32.910 188 11456.30 80.91 56867.51 88888.00 2018-07-07 07:36:33.410 188 11456.26 80.95 56867.57 88888.00 2018-07-07 07:36:33.910 188 11456.26 80.98 56867.61 88888.00 2018-07-07 07:36:34.410 188 11456.29 81.01 56867.66 88888.00 2018-07-07 07:36:34.910 188 11456.26 80.96 56867.76 88888.00 2018-07-07 07:36:35.410 188 11456.22 80.97 56867.84 88888.00 2018-07-07 07:36:35.910 188 11456.30 81.01 56867.83 88888.00 2018-07-07 07:36:36.410 188 11456.31 81.01 56867.80 88888.00 2018-07-07 07:36:36.910 188 11456.29 81.03 56867.84 88888.00 2018-07-07 07:36:37.410 188 11456.39 81.04 56867.92 88888.00 2018-07-07 07:36:37.910 188 11456.40 81.06 56868.03 88888.00 2018-07-07 07:36:38.410 188 11456.33 81.09 56868.13 88888.00 2018-07-07 07:36:38.910 188 11456.30 81.08 56868.24 88888.00 2018-07-07 07:36:39.410 188 11456.31 81.13 56868.32 88888.00 2018-07-07 07:36:39.910 188 11456.26 81.18 56868.33 88888.00 2018-07-07 07:36:40.410 188 11456.23 81.23 56868.40 88888.00 2018-07-07 07:36:40.910 188 11456.22 81.22 56868.47 88888.00 2018-07-07 07:36:41.410 188 11456.14 81.21 56868.47 88888.00 2018-07-07 07:36:41.910 188 11456.10 81.24 56868.47 88888.00 2018-07-07 07:36:42.410 188 11456.16 81.27 56868.46 88888.00 2018-07-07 07:36:42.910 188 11456.12 81.27 56868.39 88888.00 2018-07-07 07:36:43.410 188 11456.13 81.25 56868.40 88888.00 2018-07-07 07:36:43.910 188 11456.14 81.22 56868.35 88888.00 2018-07-07 07:36:44.410 188 11456.02 81.20 56868.34 88888.00 2018-07-07 07:36:44.910 188 11456.00 81.20 56868.35 88888.00 2018-07-07 07:36:45.410 188 11455.94 81.17 56868.35 88888.00 2018-07-07 07:36:45.910 188 11455.87 81.14 56868.31 88888.00 2018-07-07 07:36:46.410 188 11455.85 81.11 56868.30 88888.00 2018-07-07 07:36:46.910 188 11455.87 81.08 56868.34 88888.00 2018-07-07 07:36:47.410 188 11455.85 81.06 56868.38 88888.00 2018-07-07 07:36:47.910 188 11455.74 81.01 56868.28 88888.00 2018-07-07 07:36:48.410 188 11455.68 81.03 56868.31 88888.00 2018-07-07 07:36:48.910 188 11455.64 80.98 56868.38 88888.00 2018-07-07 07:36:49.410 188 11455.51 80.98 56868.52 88888.00 2018-07-07 07:36:49.910 188 11455.56 81.01 56868.65 88888.00 2018-07-07 07:36:50.410 188 11455.58 81.00 56868.64 88888.00 2018-07-07 07:36:50.910 188 11455.51 81.00 56868.64 88888.00 2018-07-07 07:36:51.410 188 11455.54 81.04 56868.80 88888.00 2018-07-07 07:36:51.910 188 11455.68 81.03 56868.90 88888.00 2018-07-07 07:36:52.410 188 11455.65 81.01 56868.96 88888.00 2018-07-07 07:36:52.910 188 11455.60 81.02 56869.15 88888.00 2018-07-07 07:36:53.410 188 11455.56 81.01 56869.34 88888.00 2018-07-07 07:36:53.910 188 11455.52 81.02 56869.49 88888.00 2018-07-07 07:36:54.410 188 11455.54 81.07 56869.62 88888.00 2018-07-07 07:36:54.910 188 11455.58 81.09 56869.79 88888.00 2018-07-07 07:36:55.410 188 11455.58 81.09 56869.94 88888.00 2018-07-07 07:36:55.910 188 11455.64 81.13 56870.07 88888.00 2018-07-07 07:36:56.410 188 11455.72 81.13 56870.18 88888.00 2018-07-07 07:36:56.910 188 11455.68 81.10 56870.39 88888.00 2018-07-07 07:36:57.410 188 11455.70 81.17 56870.53 88888.00 2018-07-07 07:36:58.410 188 11455.65 81.21 56870.75 88888.00 2018-07-07 07:36:58.910 188 11455.57 81.21 56870.83 88888.00 2018-07-07 07:36:59.410 188 11455.65 81.18 56870.83 88888.00 2018-07-07 07:36:59.910 188 11455.68 81.18 56870.94 88888.00 2018-07-07 07:37:00.410 188 11455.70 81.17 56870.98 88888.00 2018-07-07 07:37:00.910 188 11455.75 81.13 56871.03 88888.00 2018-07-07 07:37:01.410 188 11455.82 81.09 56871.06 88888.00 2018-07-07 07:37:01.910 188 11455.77 81.09 56871.20 88888.00 2018-07-07 07:37:02.410 188 11455.80 81.08 56871.19 88888.00 2018-07-07 07:37:02.910 188 11455.80 81.06 56871.17 88888.00 2018-07-07 07:37:03.410 188 11455.77 81.06 56871.23 88888.00 2018-07-07 07:37:03.910 188 11455.75 81.08 56871.30 88888.00 2018-07-07 07:37:04.410 188 11455.78 81.03 56871.37 88888.00 2018-07-07 07:37:04.910 188 11455.72 81.02 56871.40 88888.00 2018-07-07 07:37:05.410 188 11455.74 81.03 56871.45 88888.00 2018-07-07 07:37:05.910 188 11455.79 81.03 56871.47 88888.00 2018-07-07 07:37:06.410 188 11455.72 81.02 56871.56 88888.00 2018-07-07 07:37:06.910 188 11455.71 81.00 56871.62 88888.00 2018-07-07 07:37:07.410 188 11455.78 81.03 56871.69 88888.00 2018-07-07 07:37:07.910 188 11455.75 81.06 56871.77 88888.00 2018-07-07 07:37:08.410 188 11455.73 81.06 56871.78 88888.00 2018-07-07 07:37:08.910 188 11455.77 81.01 56871.77 88888.00 2018-07-07 07:37:09.410 188 11455.75 80.98 56871.81 88888.00 2018-07-07 07:37:09.910 188 11455.74 81.02 56871.86 88888.00 2018-07-07 07:37:10.410 188 11455.79 81.02 56871.79 88888.00 2018-07-07 07:37:10.910 188 11455.74 80.98 56871.82 88888.00 2018-07-07 07:37:11.410 188 11455.73 80.97 56871.80 88888.00 2018-07-07 07:37:11.910 188 11455.75 80.94 56871.68 88888.00 2018-07-07 07:37:12.410 188 11455.71 80.90 56871.71 88888.00 2018-07-07 07:37:12.910 188 11455.63 80.87 56871.77 88888.00 2018-07-07 07:37:13.410 188 11455.67 80.82 56871.73 88888.00 2018-07-07 07:37:13.910 188 11455.63 80.76 56871.78 88888.00 2018-07-07 07:37:14.410 188 11455.57 80.76 56871.77 88888.00 2018-07-07 07:37:14.910 188 11455.60 80.73 56871.84 88888.00 2018-07-07 07:37:15.410 188 11455.47 80.70 56871.93 88888.00 2018-07-07 07:37:15.910 188 11455.37 80.67 56871.97 88888.00 2018-07-07 07:37:16.410 188 11455.40 80.63 56871.93 88888.00 2018-07-07 07:37:16.910 188 11455.42 80.57 56871.99 88888.00 2018-07-07 07:37:17.410 188 11455.33 80.53 56872.06 88888.00 2018-07-07 07:37:17.910 188 11455.30 80.48 56872.18 88888.00 2018-07-07 07:37:18.410 188 11455.24 80.42 56872.18 88888.00 2018-07-07 07:37:18.910 188 11455.11 80.41 56872.24 88888.00 2018-07-07 07:37:19.410 188 11455.04 80.40 56872.37 88888.00 2018-07-07 07:37:19.910 188 11455.01 80.40 56872.39 88888.00 2018-07-07 07:37:20.410 188 11454.90 80.40 56872.46 88888.00 2018-07-07 07:37:20.910 188 11454.87 80.42 56872.64 88888.00 2018-07-07 07:37:21.410 188 11454.80 80.47 56872.63 88888.00 2018-07-07 07:37:21.910 188 11454.71 80.48 56872.61 88888.00 2018-07-07 07:37:22.410 188 11454.70 80.49 56872.64 88888.00 2018-07-07 07:37:22.910 188 11454.71 80.48 56872.67 88888.00 2018-07-07 07:37:23.410 188 11454.55 80.47 56872.63 88888.00 2018-07-07 07:37:23.910 188 11454.57 80.47 56872.62 88888.00 2018-07-07 07:37:24.410 188 11454.57 80.41 56872.56 88888.00 2018-07-07 07:37:24.910 188 11454.48 80.40 56872.48 88888.00 2018-07-07 07:37:25.410 188 11454.45 80.38 56872.38 88888.00 2018-07-07 07:37:25.910 188 11454.46 80.38 56872.33 88888.00 2018-07-07 07:37:26.410 188 11454.43 80.38 56872.32 88888.00 2018-07-07 07:37:26.910 188 11454.34 80.36 56872.25 88888.00 2018-07-07 07:37:27.410 188 11454.39 80.33 56872.17 88888.00 2018-07-07 07:37:27.910 188 11454.35 80.29 56872.10 88888.00 2018-07-07 07:37:28.410 188 11454.35 80.32 56872.05 88888.00 2018-07-07 07:37:28.910 188 11454.39 80.40 56871.94 88888.00 2018-07-07 07:37:29.410 188 11454.32 80.28 56871.91 88888.00 2018-07-07 07:37:29.910 188 11454.28 80.22 56871.84 88888.00 2018-07-07 07:37:30.410 188 11454.28 80.23 56871.72 88888.00 2018-07-07 07:37:30.910 188 11454.28 80.19 56871.65 88888.00 2018-07-07 07:37:31.410 188 11454.24 80.21 56871.68 88888.00 2018-07-07 07:37:31.910 188 11454.31 80.19 56871.62 88888.00 2018-07-07 07:37:32.410 188 11454.27 80.15 56871.58 88888.00 2018-07-07 07:37:32.910 188 11454.29 80.19 56871.51 88888.00 2018-07-07 07:37:33.410 188 11454.38 80.19 56871.40 88888.00 2018-07-07 07:37:33.910 188 11454.34 80.14 56871.34 88888.00 2018-07-07 07:37:34.410 188 11454.33 80.11 56871.35 88888.00 2018-07-07 07:37:34.910 188 11454.49 80.15 56871.37 88888.00 2018-07-07 07:37:35.410 188 11454.56 80.14 56871.27 88888.00 2018-07-07 07:37:35.910 188 11454.50 80.14 56871.16 88888.00 2018-07-07 07:37:36.410 188 11454.59 80.09 56871.11 88888.00 2018-07-07 07:37:36.910 188 11454.70 80.05 56871.08 88888.00 2018-07-07 07:37:37.410 188 11454.71 80.06 56870.97 88888.00 2018-07-07 07:37:37.910 188 11454.75 80.09 56870.90 88888.00 2018-07-07 07:37:38.410 188 11454.87 80.13 56870.75 88888.00 2018-07-07 07:37:38.910 188 11454.85 80.14 56870.66 88888.00 2018-07-07 07:37:40.410 188 11455.08 80.16 56870.30 88888.00 2018-07-07 07:37:40.910 188 11455.07 80.21 56870.13 88888.00 2018-07-07 07:37:41.410 188 11455.17 80.23 56870.07 88888.00 2018-07-07 07:37:41.910 188 11455.22 80.19 56869.95 88888.00 2018-07-07 07:37:42.410 188 11455.28 80.22 56869.86 88888.00 2018-07-07 07:37:42.910 188 11455.51 80.23 56869.72 88888.00 2018-07-07 07:37:43.410 188 11455.51 80.20 56869.63 88888.00 2018-07-07 07:37:43.910 188 11455.47 80.27 56869.55 88888.00 2018-07-07 07:37:44.410 188 11455.58 80.33 56869.40 88888.00 2018-07-07 07:37:44.910 188 11455.61 80.30 56869.28 88888.00 2018-07-07 07:37:45.411 188 11455.53 80.36 56869.22 88888.00 2018-07-07 07:37:45.911 188 11455.60 80.40 56869.17 88888.00 2018-07-07 07:37:46.411 188 11455.75 80.41 56869.03 88888.00 2018-07-07 07:37:46.911 188 11455.71 80.45 56868.95 88888.00 2018-07-07 07:37:47.411 188 11455.75 80.50 56868.91 88888.00 2018-07-07 07:37:47.911 188 11455.82 80.57 56868.86 88888.00 2018-07-07 07:37:48.411 188 11455.81 80.56 56868.89 88888.00 2018-07-07 07:37:48.911 188 11455.82 80.59 56868.88 88888.00 2018-07-07 07:37:49.911 188 11455.91 80.74 56868.79 88888.00 2018-07-07 07:37:50.411 188 11456.06 80.79 56868.76 88888.00 2018-07-07 07:37:50.911 188 11456.17 80.77 56868.75 88888.00 2018-07-07 07:37:51.411 188 11456.24 80.80 56868.72 88888.00 2018-07-07 07:37:51.911 188 11456.31 80.84 56868.72 88888.00 2018-07-07 07:37:52.411 188 11456.43 80.87 56868.70 88888.00 2018-07-07 07:37:52.911 188 11456.53 80.87 56868.56 88888.00 2018-07-07 07:37:53.411 188 11456.63 80.86 56868.47 88888.00 2018-07-07 07:37:53.911 188 11456.76 80.86 56868.50 88888.00 2018-07-07 07:37:54.411 188 11456.74 80.86 56868.41 88888.00 2018-07-07 07:37:54.911 188 11456.77 80.87 56868.33 88888.00 2018-07-07 07:37:55.411 188 11456.91 80.88 56868.25 88888.00 2018-07-07 07:37:55.911 188 11456.91 80.88 56868.22 88888.00 2018-07-07 07:37:56.411 188 11456.92 80.86 56868.18 88888.00 2018-07-07 07:37:56.911 188 11457.03 80.79 56868.13 88888.00 2018-07-07 07:37:57.911 188 11457.10 80.70 56868.07 88888.00 2018-07-07 07:37:58.411 188 11457.18 80.63 56868.08 88888.00 2018-07-07 07:37:58.911 188 11457.17 80.63 56868.08 88888.00 2018-07-07 07:37:59.411 188 11457.18 80.61 56868.00 88888.00 2018-07-07 07:37:59.911 188 11457.25 80.59 56867.99 88888.00 2018-07-07 07:38:00.411 188 11457.32 80.59 56867.99 88888.00 2018-07-07 07:38:00.911 188 11457.26 80.57 56867.94 88888.00 2018-07-07 07:38:01.411 188 11457.35 80.53 56867.88 88888.00 2018-07-07 07:38:01.911 188 11457.32 80.55 56867.79 88888.00 2018-07-07 07:38:02.411 188 11457.31 80.53 56867.67 88888.00 2018-07-07 07:38:02.911 188 11457.31 80.49 56867.58 88888.00 2018-07-07 07:38:03.411 188 11457.38 80.47 56867.55 88888.00 2018-07-07 07:38:03.911 188 11457.30 80.48 56867.47 88888.00 2018-07-07 07:38:04.411 188 11457.30 80.42 56867.38 88888.00 2018-07-07 07:38:04.911 188 11457.33 80.38 56867.35 88888.00 2018-07-07 07:38:05.411 188 11457.32 80.39 56867.24 88888.00 2018-07-07 07:38:05.911 188 11457.45 80.34 56867.23 88888.00 2018-07-07 07:38:06.411 188 11457.51 80.33 56867.26 88888.00 2018-07-07 07:38:06.911 188 11457.46 80.27 56867.30 88888.00 2018-07-07 07:38:07.911 188 11457.54 80.20 56867.24 88888.00 2018-07-07 07:38:08.411 188 11457.52 80.18 56867.30 88888.00 2018-07-07 07:38:08.911 188 11457.51 80.20 56867.39 88888.00 2018-07-07 07:38:09.411 188 11457.55 80.15 56867.48 88888.00 2018-07-07 07:38:09.911 188 11457.52 80.13 56867.42 88888.00 2018-07-07 07:38:10.411 188 11457.49 80.18 56867.39 88888.00 2018-07-07 07:38:10.911 188 11457.54 80.16 56867.42 88888.00 2018-07-07 07:38:11.411 188 11457.46 80.19 56867.50 88888.00 2018-07-07 07:38:11.911 188 11457.39 80.22 56867.55 88888.00 2018-07-07 07:38:12.411 188 11457.35 80.16 56867.55 88888.00 2018-07-07 07:38:12.911 188 11457.31 80.16 56867.60 88888.00 2018-07-07 07:38:13.411 188 11457.32 80.21 56867.58 88888.00 2018-07-07 07:38:13.911 188 11457.37 80.18 56867.51 88888.00 2018-07-07 07:38:14.411 188 11457.30 80.14 56867.48 88888.00 2018-07-07 07:38:14.911 188 11457.16 80.14 56867.43 88888.00 2018-07-07 07:38:15.411 188 11457.25 80.19 56867.47 88888.00 2018-07-07 07:38:15.911 188 11457.20 80.19 56867.39 88888.00 2018-07-07 07:38:16.411 188 11457.18 80.21 56867.41 88888.00 2018-07-07 07:38:16.911 188 11457.18 80.16 56867.38 88888.00 2018-07-07 07:38:17.411 188 11457.11 80.12 56867.29 88888.00 2018-07-07 07:38:17.911 188 11457.03 80.09 56867.25 88888.00 2018-07-07 07:38:18.411 188 11457.00 80.12 56867.19 88888.00 2018-07-07 07:38:18.911 188 11456.96 80.07 56867.17 88888.00 2018-07-07 07:38:19.411 188 11456.93 80.07 56867.09 88888.00 2018-07-07 07:38:19.911 188 11456.90 80.05 56867.05 88888.00 2018-07-07 07:38:20.411 188 11456.83 79.99 56866.94 88888.00 2018-07-07 07:38:21.411 188 11456.75 79.92 56866.99 88888.00 2018-07-07 07:38:21.911 188 11456.76 79.86 56867.04 88888.00 2018-07-07 07:38:22.411 188 11456.65 79.85 56866.94 88888.00 2018-07-07 07:38:22.911 188 11456.62 79.81 56866.83 88888.00 2018-07-07 07:38:23.411 188 11456.56 79.78 56866.79 88888.00 2018-07-07 07:38:23.911 188 11456.47 79.70 56866.79 88888.00 2018-07-07 07:38:24.411 188 11456.31 79.65 56866.87 88888.00 2018-07-07 07:38:24.911 188 11456.31 79.61 56866.86 88888.00 2018-07-07 07:38:25.411 188 11456.28 79.60 56866.81 88888.00 2018-07-07 07:38:25.911 188 11456.20 79.64 56866.87 88888.00 2018-07-07 07:38:26.411 188 11456.22 79.61 56866.92 88888.00 2018-07-07 07:38:26.911 188 11456.13 79.61 56866.90 88888.00 2018-07-07 07:38:27.411 188 11456.12 79.66 56866.91 88888.00 2018-07-07 07:38:27.911 188 11456.14 79.66 56866.91 88888.00 2018-07-07 07:38:28.411 188 11456.10 79.65 56866.91 88888.00 2018-07-07 07:38:28.911 188 11456.07 79.62 56866.84 88888.00 2018-07-07 07:38:29.411 188 11456.10 79.58 56866.80 88888.00 2018-07-07 07:38:29.911 188 11455.95 79.52 56866.71 88888.00 2018-07-07 07:38:30.411 188 11455.95 79.55 56866.73 88888.00 2018-07-07 07:38:30.911 188 11455.96 79.52 56866.71 88888.00 2018-07-07 07:38:31.411 188 11455.93 79.50 56866.72 88888.00 2018-07-07 07:38:31.911 188 11455.88 79.46 56866.72 88888.00 2018-07-07 07:38:32.411 188 11455.95 79.52 56866.76 88888.00 2018-07-07 07:38:32.911 188 11455.96 79.57 56866.78 88888.00 2018-07-07 07:38:33.411 188 11455.88 79.60 56866.77 88888.00 2018-07-07 07:38:33.911 188 11455.93 79.61 56866.70 88888.00 2018-07-07 07:38:34.411 188 11455.95 79.59 56866.67 88888.00 2018-07-07 07:38:34.911 188 11455.99 79.62 56866.66 88888.00 2018-07-07 07:38:35.411 188 11455.94 79.67 56866.72 88888.00 2018-07-07 07:38:35.911 188 11455.96 79.64 56866.67 88888.00 2018-07-07 07:38:36.411 188 11456.07 79.71 56866.71 88888.00 2018-07-07 07:38:36.911 188 11456.05 79.73 56866.77 88888.00 2018-07-07 07:38:37.411 188 11456.07 79.75 56866.78 88888.00 2018-07-07 07:38:37.911 188 11456.03 79.77 56866.79 88888.00 2018-07-07 07:38:38.411 188 11456.09 79.80 56866.71 88888.00 2018-07-07 07:38:38.911 188 11456.13 79.78 56866.71 88888.00 2018-07-07 07:38:39.411 188 11456.09 79.85 56866.68 88888.00 2018-07-07 07:38:39.911 188 11456.10 79.92 56866.65 88888.00 2018-07-07 07:38:40.411 188 11456.15 79.92 56866.62 88888.00 2018-07-07 07:38:40.911 188 11456.09 79.92 56866.60 88888.00 2018-07-07 07:38:41.411 188 11456.17 79.88 56866.55 88888.00 2018-07-07 07:38:41.911 188 11456.21 79.86 56866.53 88888.00 2018-07-07 07:38:42.411 188 11456.16 79.86 56866.53 88888.00 2018-07-07 07:38:42.911 188 11456.10 79.88 56866.40 88888.00 2018-07-07 07:38:43.411 188 11456.15 79.86 56866.35 88888.00 2018-07-07 07:38:43.911 188 11456.07 79.84 56866.26 88888.00 2018-07-07 07:38:44.411 188 11456.08 79.79 56866.12 88888.00 2018-07-07 07:38:44.911 188 11456.17 79.77 56866.09 88888.00 2018-07-07 07:38:45.411 188 11456.20 79.80 56866.07 88888.00 2018-07-07 07:38:45.911 188 11456.08 79.87 56866.01 88888.00 2018-07-07 07:38:46.411 188 11456.15 79.82 56865.90 88888.00 2018-07-07 07:38:46.911 188 11456.14 79.78 56865.83 88888.00 2018-07-07 07:38:47.411 188 11456.08 79.82 56865.77 88888.00 2018-07-07 07:38:47.911 188 11456.16 79.79 56865.69 88888.00 2018-07-07 07:38:48.411 188 11456.09 79.80 56865.59 88888.00 2018-07-07 07:38:48.911 188 11456.13 79.85 56865.55 88888.00 2018-07-07 07:38:49.411 188 11456.16 79.85 56865.49 88888.00 2018-07-07 07:38:49.911 188 11456.17 79.89 56865.35 88888.00 2018-07-07 07:38:50.411 188 11456.09 79.92 56865.22 88888.00 2018-07-07 07:38:50.911 188 11456.13 79.95 56865.16 88888.00 2018-07-07 07:38:51.411 188 11456.14 79.95 56865.07 88888.00 2018-07-07 07:38:51.911 188 11456.12 79.96 56865.03 88888.00 2018-07-07 07:38:52.411 188 11456.15 79.96 56865.03 88888.00 2018-07-07 07:38:52.911 188 11456.21 79.95 56864.93 88888.00 2018-07-07 07:38:53.411 188 11456.24 80.00 56864.88 88888.00 2018-07-07 07:38:53.911 188 11456.30 80.01 56864.85 88888.00 2018-07-07 07:38:54.411 188 11456.31 80.04 56864.85 88888.00 2018-07-07 07:38:54.911 188 11456.26 80.05 56864.85 88888.00 2018-07-07 07:38:55.411 188 11456.30 80.06 56864.80 88888.00 2018-07-07 07:38:55.911 188 11456.28 80.09 56864.73 88888.00 2018-07-07 07:38:56.411 188 11456.22 80.13 56864.65 88888.00 2018-07-07 07:38:56.911 188 11456.27 80.16 56864.56 88888.00 2018-07-07 07:38:57.411 188 11456.30 80.20 56864.53 88888.00 2018-07-07 07:38:57.911 188 11456.26 80.19 56864.42 88888.00 2018-07-07 07:38:58.411 188 11456.30 80.21 56864.34 88888.00 2018-07-07 07:38:58.911 188 11456.36 80.21 56864.22 88888.00 2018-07-07 07:38:59.411 188 11456.30 80.23 56864.16 88888.00 2018-07-07 07:38:59.911 188 11456.31 80.23 56864.09 88888.00 2018-07-07 07:39:00.411 188 11456.35 80.22 56864.01 88888.00 2018-07-07 07:39:00.911 188 11456.31 80.22 56863.91 88888.00 2018-07-07 07:39:01.411 188 11456.37 80.23 56863.84 88888.00 2018-07-07 07:39:01.911 188 11456.53 80.22 56863.75 88888.00 2018-07-07 07:39:02.911 188 11456.55 80.25 56863.71 88888.00 2018-07-07 07:39:03.411 188 11456.63 80.29 56863.69 88888.00 2018-07-07 07:39:03.911 188 11456.64 80.30 56863.70 88888.00 2018-07-07 07:39:04.411 188 11456.69 80.35 56863.69 88888.00 2018-07-07 07:39:04.911 188 11456.83 80.39 56863.69 88888.00 2018-07-07 07:39:05.411 188 11456.85 80.36 56863.72 88888.00 2018-07-07 07:39:05.911 188 11456.86 80.42 56863.79 88888.00 2018-07-07 07:39:06.411 188 11456.98 80.43 56863.81 88888.00 2018-07-07 07:39:06.911 188 11456.99 80.40 56863.77 88888.00 2018-07-07 07:39:07.411 188 11457.07 80.43 56863.82 88888.00 2018-07-07 07:39:07.911 188 11457.18 80.52 56863.86 88888.00 2018-07-07 07:39:08.411 188 11457.17 80.52 56863.83 88888.00 2018-07-07 07:39:08.911 188 11457.17 80.53 56863.75 88888.00 2018-07-07 07:39:09.411 188 11457.27 80.60 56863.58 88888.00 2018-07-07 07:39:09.911 188 11457.37 80.55 56863.49 88888.00 2018-07-07 07:39:10.911 188 11457.51 80.63 56863.52 88888.00 2018-07-07 07:39:11.411 188 11457.59 80.67 56863.43 88888.00 2018-07-07 07:39:11.911 188 11457.61 80.73 56863.28 88888.00 2018-07-07 07:39:12.411 188 11457.69 80.76 56863.27 88888.00 2018-07-07 07:39:12.911 188 11457.80 80.74 56863.18 88888.00 2018-07-07 07:39:13.411 188 11457.85 80.73 56863.06 88888.00 2018-07-07 07:39:13.911 188 11458.00 80.75 56862.95 88888.00 2018-07-07 07:39:14.411 188 11458.11 80.75 56862.93 88888.00 2018-07-07 07:39:14.911 188 11458.10 80.73 56862.86 88888.00 2018-07-07 07:39:15.411 188 11458.14 80.79 56862.85 88888.00 2018-07-07 07:39:15.911 188 11458.29 80.82 56862.72 88888.00 2018-07-07 07:39:16.411 188 11458.28 80.82 56862.64 88888.00 2018-07-07 07:39:16.911 188 11458.34 80.84 56862.61 88888.00 2018-07-07 07:39:17.411 188 11458.45 80.84 56862.54 88888.00 2018-07-07 07:39:17.911 188 11458.46 80.88 56862.43 88888.00 2018-07-07 07:39:18.411 188 11458.42 80.94 56862.38 88888.00 2018-07-07 07:39:18.911 188 11458.49 80.98 56862.27 88888.00 2018-07-07 07:39:19.411 188 11458.53 81.00 56862.27 88888.00 2018-07-07 07:39:19.911 188 11458.62 81.10 56862.25 88888.00 2018-07-07 07:39:20.411 188 11458.73 81.13 56862.15 88888.00 2018-07-07 07:39:20.911 188 11458.79 81.13 56862.09 88888.00 2018-07-07 07:39:21.411 188 11458.84 81.17 56862.03 88888.00 2018-07-07 07:39:21.911 188 11458.97 81.28 56861.97 88888.00 2018-07-07 07:39:22.411 188 11459.01 81.27 56861.89 88888.00 2018-07-07 07:39:22.911 188 11459.00 81.24 56861.79 88888.00 2018-07-07 07:39:23.411 188 11459.11 81.34 56861.73 88888.00 2018-07-07 07:39:23.911 188 11459.20 81.38 56861.61 88888.00 2018-07-07 07:39:24.411 188 11459.28 81.45 56861.58 88888.00 2018-07-07 07:39:24.911 188 11459.42 81.50 56861.53 88888.00 2018-07-07 07:39:25.411 188 11459.52 81.50 56861.41 88888.00 2018-07-07 07:39:25.911 188 11459.47 81.54 56861.33 88888.00 2018-07-07 07:39:26.411 188 11459.57 81.54 56861.29 88888.00 2018-07-07 07:39:26.911 188 11459.68 81.58 56861.22 88888.00 2018-07-07 07:39:27.411 188 11459.73 81.63 56861.13 88888.00 2018-07-07 07:39:27.911 188 11459.85 81.64 56861.13 88888.00 2018-07-07 07:39:28.411 188 11460.01 81.64 56861.07 88888.00 2018-07-07 07:39:28.911 188 11459.99 81.65 56860.96 88888.00 2018-07-07 07:39:29.411 188 11460.05 81.76 56860.84 88888.00 2018-07-07 07:39:29.911 188 11460.10 81.76 56860.76 88888.00 2018-07-07 07:39:30.411 188 11460.12 81.81 56860.71 88888.00 2018-07-07 07:39:30.911 188 11460.17 81.85 56860.67 88888.00 2018-07-07 07:39:31.411 188 11460.27 81.88 56860.69 88888.00 2018-07-07 07:39:31.911 188 11460.33 81.96 56860.70 88888.00 2018-07-07 07:39:32.411 188 11460.32 81.96 56860.70 88888.00 2018-07-07 07:39:32.911 188 11460.44 81.98 56860.73 88888.00 2018-07-07 07:39:33.411 188 11460.51 82.03 56860.75 88888.00 2018-07-07 07:39:34.411 188 11460.61 82.06 56860.65 88888.00 2018-07-07 07:39:34.911 188 11460.60 82.00 56860.65 88888.00 2018-07-07 07:39:35.411 188 11460.60 82.04 56860.60 88888.00 2018-07-07 07:39:35.911 188 11460.64 82.02 56860.47 88888.00 2018-07-07 07:39:36.411 188 11460.56 82.03 56860.47 88888.00 2018-07-07 07:39:36.911 188 11460.47 82.00 56860.38 88888.00 2018-07-07 07:39:37.411 188 11460.47 81.98 56860.35 88888.00 2018-07-07 07:39:37.911 188 11460.47 82.00 56860.28 88888.00 2018-07-07 07:39:38.411 188 11460.43 82.02 56860.22 88888.00 2018-07-07 07:39:38.911 188 11460.41 82.03 56860.12 88888.00 2018-07-07 07:39:39.411 188 11460.43 81.98 56860.05 88888.00 2018-07-07 07:39:39.911 188 11460.33 81.96 56860.09 88888.00 2018-07-07 07:39:40.411 188 11460.36 81.99 56860.06 88888.00 2018-07-07 07:39:40.911 188 11460.32 82.03 56860.01 88888.00 2018-07-07 07:39:41.411 188 11460.19 82.04 56860.09 88888.00 2018-07-07 07:39:41.911 188 11460.18 82.05 56860.13 88888.00 2018-07-07 07:39:42.411 188 11460.17 82.00 56860.12 88888.00 2018-07-07 07:39:42.911 188 11460.05 82.02 56860.12 88888.00 2018-07-07 07:39:43.411 188 11460.03 82.04 56860.24 88888.00 2018-07-07 07:39:44.412 188 11459.96 82.04 56860.39 88888.00 2018-07-07 07:39:44.912 188 11459.97 82.08 56860.38 88888.00 2018-07-07 07:39:45.412 188 11459.99 82.08 56860.36 88888.00 2018-07-07 07:39:45.912 188 11459.95 82.06 56860.37 88888.00 2018-07-07 07:39:46.412 188 11459.89 82.06 56860.41 88888.00 2018-07-07 07:39:46.912 188 11459.85 82.03 56860.38 88888.00 2018-07-07 07:39:47.412 188 11459.80 81.98 56860.39 88888.00 2018-07-07 07:39:47.912 188 11459.73 81.95 56860.38 88888.00 2018-07-07 07:39:48.412 188 11459.82 81.96 56860.37 88888.00 2018-07-07 07:39:48.912 188 11459.82 81.96 56860.41 88888.00 2018-07-07 07:39:49.412 188 11459.75 81.97 56860.45 88888.00 2018-07-07 07:39:49.912 188 11459.74 81.99 56860.58 88888.00 2018-07-07 07:39:50.412 188 11459.71 81.99 56860.50 88888.00 2018-07-07 07:39:50.912 188 11459.69 82.04 56860.49 88888.00 2018-07-07 07:39:51.412 188 11459.67 82.05 56860.55 88888.00 2018-07-07 07:39:51.912 188 11459.64 82.03 56860.65 88888.00 2018-07-07 07:39:52.412 188 11459.61 82.02 56860.68 88888.00 2018-07-07 07:39:52.912 188 11459.68 82.04 56860.73 88888.00 2018-07-07 07:39:53.412 188 11459.66 82.05 56860.75 88888.00 2018-07-07 07:39:53.912 188 11459.60 82.05 56860.81 88888.00 2018-07-07 07:39:54.412 188 11459.59 82.03 56860.84 88888.00 2018-07-07 07:39:54.912 188 11459.56 82.04 56860.88 88888.00 2018-07-07 07:39:55.412 188 11459.53 82.06 56860.94 88888.00 2018-07-07 07:39:55.912 188 11459.56 82.11 56860.95 88888.00 2018-07-07 07:39:56.412 188 11459.64 82.11 56860.92 88888.00 2018-07-07 07:39:56.912 188 11459.64 82.12 56860.94 88888.00 2018-07-07 07:39:57.412 188 11459.63 82.20 56860.94 88888.00 2018-07-07 07:39:57.912 188 11459.66 82.18 56860.99 88888.00 2018-07-07 07:39:58.412 188 11459.61 82.17 56861.08 88888.00 2018-07-07 07:39:58.912 188 11459.64 82.16 56861.08 88888.00 2018-07-07 07:39:59.412 188 11459.68 82.16 56861.10 88888.00 2018-07-07 07:39:59.912 188 11459.63 82.16 56861.12 88888.00 2018-07-07 07:40:00.412 188 11459.63 82.17 56861.20 88888.00 2018-07-07 07:40:00.912 188 11459.71 82.17 56861.21 88888.00 2018-07-07 07:40:01.412 188 11459.70 82.19 56861.15 88888.00 2018-07-07 07:40:01.912 188 11459.69 82.19 56861.18 88888.00 2018-07-07 07:40:02.412 188 11459.70 82.17 56861.29 88888.00 2018-07-07 07:40:02.912 188 11459.66 82.19 56861.28 88888.00 2018-07-07 07:40:03.412 188 11459.76 82.22 56861.29 88888.00 2018-07-07 07:40:03.912 188 11459.85 82.22 56861.32 88888.00 2018-07-07 07:40:04.412 188 11459.80 82.23 56861.42 88888.00 2018-07-07 07:40:04.912 188 11459.77 82.20 56861.45 88888.00 2018-07-07 07:40:05.412 188 11459.91 82.19 56861.48 88888.00 2018-07-07 07:40:05.912 188 11459.89 82.24 56861.51 88888.00 2018-07-07 07:40:06.412 188 11459.85 82.25 56861.48 88888.00 2018-07-07 07:40:06.912 188 11459.85 82.26 56861.46 88888.00 2018-07-07 07:40:07.412 188 11459.84 82.23 56861.44 88888.00 2018-07-07 07:40:07.912 188 11459.85 82.25 56861.46 88888.00 2018-07-07 07:40:08.412 188 11459.97 82.29 56861.51 88888.00 2018-07-07 07:40:08.912 188 11460.05 82.32 56861.45 88888.00 2018-07-07 07:40:09.412 188 11460.05 82.36 56861.47 88888.00 2018-07-07 07:40:09.912 188 11460.05 82.40 56861.47 88888.00 2018-07-07 07:40:10.412 188 11460.06 82.42 56861.51 88888.00 2018-07-07 07:40:10.912 188 11460.08 82.40 56861.45 88888.00 2018-07-07 07:40:11.412 188 11460.15 82.40 56861.46 88888.00 2018-07-07 07:40:11.912 188 11460.19 82.44 56861.51 88888.00 2018-07-07 07:40:12.412 188 11460.17 82.49 56861.52 88888.00 2018-07-07 07:40:12.912 188 11460.24 82.53 56861.54 88888.00 2018-07-07 07:40:13.412 188 11460.29 82.58 56861.55 88888.00 2018-07-07 07:40:13.912 188 11460.27 82.59 56861.54 88888.00 2018-07-07 07:40:14.412 188 11460.34 82.60 56861.51 88888.00 2018-07-07 07:40:14.912 188 11460.37 82.58 56861.53 88888.00 2018-07-07 07:40:15.912 188 11460.44 82.58 56861.38 88888.00 2018-07-07 07:40:16.412 188 11460.47 82.56 56861.32 88888.00 2018-07-07 07:40:16.912 188 11460.46 82.53 56861.27 88888.00 2018-07-07 07:40:17.412 188 11460.49 82.54 56861.21 88888.00 2018-07-07 07:40:17.912 188 11460.51 82.53 56861.24 88888.00 2018-07-07 07:40:18.412 188 11460.57 82.57 56861.24 88888.00 2018-07-07 07:40:18.912 188 11460.57 82.57 56861.15 88888.00 2018-07-07 07:40:19.412 188 11460.71 82.53 56861.08 88888.00 2018-07-07 07:40:19.912 188 11460.70 82.52 56861.05 88888.00 2018-07-07 07:40:20.412 188 11460.68 82.60 56861.06 88888.00 2018-07-07 07:40:20.912 188 11460.71 82.65 56861.01 88888.00 2018-07-07 07:40:21.412 188 11460.70 82.66 56860.92 88888.00 2018-07-07 07:40:21.912 188 11460.73 82.65 56860.94 88888.00 2018-07-07 07:40:22.412 188 11460.81 82.59 56860.93 88888.00 2018-07-07 07:40:22.912 188 11460.77 82.58 56860.97 88888.00 2018-07-07 07:40:23.412 188 11460.72 82.64 56860.93 88888.00 2018-07-07 07:40:23.912 188 11460.77 82.70 56860.89 88888.00 2018-07-07 07:40:24.412 188 11460.75 82.68 56860.88 88888.00 2018-07-07 07:40:24.912 188 11460.72 82.72 56860.82 88888.00 2018-07-07 07:40:25.412 188 11460.81 82.77 56860.82 88888.00 2018-07-07 07:40:25.912 188 11460.80 82.78 56860.78 88888.00 2018-07-07 07:40:26.412 188 11460.74 82.75 56860.73 88888.00 2018-07-07 07:40:26.912 188 11460.72 82.77 56860.73 88888.00 2018-07-07 07:40:27.412 188 11460.74 82.74 56860.69 88888.00 2018-07-07 07:40:27.912 188 11460.68 82.72 56860.69 88888.00 2018-07-07 07:40:28.412 188 11460.73 82.75 56860.70 88888.00 2018-07-07 07:40:28.912 188 11460.81 82.78 56860.67 88888.00 2018-07-07 07:40:29.412 188 11460.74 82.81 56860.65 88888.00 2018-07-07 07:40:29.912 188 11460.71 82.81 56860.65 88888.00 2018-07-07 07:40:30.412 188 11460.77 82.79 56860.69 88888.00 2018-07-07 07:40:30.912 188 11460.74 82.81 56860.65 88888.00 2018-07-07 07:40:31.412 188 11460.71 82.81 56860.61 88888.00 2018-07-07 07:40:31.912 188 11460.75 82.78 56860.63 88888.00 2018-07-07 07:40:32.412 188 11460.78 82.74 56860.65 88888.00 2018-07-07 07:40:32.912 188 11460.72 82.77 56860.62 88888.00 2018-07-07 07:40:33.412 188 11460.78 82.77 56860.61 88888.00 2018-07-07 07:40:33.912 188 11460.82 82.78 56860.57 88888.00 2018-07-07 07:40:34.412 188 11460.75 82.86 56860.49 88888.00 2018-07-07 07:40:34.912 188 11460.86 82.93 56860.48 88888.00 2018-07-07 07:40:35.412 188 11460.85 82.94 56860.50 88888.00 2018-07-07 07:40:35.912 188 11460.85 82.95 56860.48 88888.00 2018-07-07 07:40:36.412 188 11460.88 83.02 56860.44 88888.00 2018-07-07 07:40:36.912 188 11460.87 83.01 56860.37 88888.00 2018-07-07 07:40:37.412 188 11460.81 83.06 56860.32 88888.00 2018-07-07 07:40:37.912 188 11460.88 83.09 56860.26 88888.00 2018-07-07 07:40:38.412 188 11460.91 83.02 56860.19 88888.00 2018-07-07 07:40:38.912 188 11460.87 83.05 56860.10 88888.00 2018-07-07 07:40:39.412 188 11460.82 83.13 56860.06 88888.00 2018-07-07 07:40:39.912 188 11460.79 83.14 56860.00 88888.00 2018-07-07 07:40:40.412 188 11460.73 83.17 56859.94 88888.00 2018-07-07 07:40:40.912 188 11460.80 83.20 56859.93 88888.00 2018-07-07 07:40:41.412 188 11460.80 83.18 56859.90 88888.00 2018-07-07 07:40:41.912 188 11460.74 83.15 56859.86 88888.00 2018-07-07 07:40:42.412 188 11460.68 83.18 56859.81 88888.00 2018-07-07 07:40:42.912 188 11460.68 83.22 56859.81 88888.00 2018-07-07 07:40:43.912 188 11460.66 83.14 56859.75 88888.00 2018-07-07 07:40:44.412 188 11460.66 83.20 56859.71 88888.00 2018-07-07 07:40:44.912 188 11460.58 83.21 56859.74 88888.00 2018-07-07 07:40:45.412 188 11460.63 83.20 56859.75 88888.00 2018-07-07 07:40:45.912 188 11460.66 83.19 56859.71 88888.00 2018-07-07 07:40:46.412 188 11460.66 83.24 56859.67 88888.00 2018-07-07 07:40:46.912 188 11460.65 83.20 56859.65 88888.00 2018-07-07 07:40:47.412 188 11460.67 83.24 56859.64 88888.00 2018-07-07 07:40:47.912 188 11460.60 83.19 56859.66 88888.00 2018-07-07 07:40:48.412 188 11460.59 83.21 56859.66 88888.00 2018-07-07 07:40:48.912 188 11460.71 83.24 56859.61 88888.00 2018-07-07 07:40:49.412 188 11460.77 83.22 56859.61 88888.00 2018-07-07 07:40:49.912 188 11460.75 83.19 56859.56 88888.00 2018-07-07 07:40:50.412 188 11460.84 83.21 56859.56 88888.00 2018-07-07 07:40:50.912 188 11460.80 83.21 56859.66 88888.00 2018-07-07 07:40:51.412 188 11460.78 83.22 56859.66 88888.00 2018-07-07 07:40:51.912 188 11460.85 83.21 56859.72 88888.00 2018-07-07 07:40:52.412 188 11460.82 83.24 56859.74 88888.00 2018-07-07 07:40:52.912 188 11460.74 83.29 56859.78 88888.00 2018-07-07 07:40:53.412 188 11460.72 83.33 56859.80 88888.00 2018-07-07 07:40:53.912 188 11460.74 83.34 56859.75 88888.00 2018-07-07 07:40:54.412 188 11460.77 83.34 56859.78 88888.00 2018-07-07 07:40:54.912 188 11460.75 83.38 56859.78 88888.00 2018-07-07 07:40:55.412 188 11460.80 83.38 56859.71 88888.00 2018-07-07 07:40:55.912 188 11460.80 83.39 56859.72 88888.00 2018-07-07 07:40:56.412 188 11460.86 83.41 56859.71 88888.00 2018-07-07 07:40:57.412 188 11460.89 83.35 56859.58 88888.00 2018-07-07 07:40:57.912 188 11460.89 83.36 56859.56 88888.00 2018-07-07 07:40:58.412 188 11461.05 83.35 56859.61 88888.00 2018-07-07 07:40:58.912 188 11461.07 83.41 56859.56 88888.00 2018-07-07 07:40:59.412 188 11461.09 83.47 56859.51 88888.00 2018-07-07 07:40:59.912 188 11461.17 83.42 56859.53 88888.00 2018-07-07 07:41:00.412 188 11461.15 83.42 56859.47 88888.00 2018-07-07 07:41:00.912 188 11461.17 83.45 56859.51 88888.00 2018-07-07 07:41:01.412 188 11461.29 83.45 56859.52 88888.00 2018-07-07 07:41:01.912 188 11461.27 83.46 56859.51 88888.00 2018-07-07 07:41:02.412 188 11461.23 83.47 56859.42 88888.00 2018-07-07 07:41:02.912 188 11461.26 83.47 56859.43 88888.00 2018-07-07 07:41:03.412 188 11461.30 83.49 56859.35 88888.00 2018-07-07 07:41:03.912 188 11461.30 83.51 56859.30 88888.00 2018-07-07 07:41:04.412 188 11461.42 83.53 56859.33 88888.00 2018-07-07 07:41:04.912 188 11461.47 83.51 56859.36 88888.00 2018-07-07 07:41:05.412 188 11461.40 83.52 56859.38 88888.00 2018-07-07 07:41:05.912 188 11461.49 83.55 56859.35 88888.00 2018-07-07 07:41:06.412 188 11461.58 83.60 56859.36 88888.00 2018-07-07 07:41:06.912 188 11461.49 83.60 56859.36 88888.00 2018-07-07 07:41:07.412 188 11461.50 83.66 56859.38 88888.00 2018-07-07 07:41:07.912 188 11461.57 83.67 56859.41 88888.00 2018-07-07 07:41:08.412 188 11461.57 83.68 56859.45 88888.00 2018-07-07 07:41:08.912 188 11461.59 83.70 56859.45 88888.00 2018-07-07 07:41:09.412 188 11461.63 83.70 56859.47 88888.00 2018-07-07 07:41:09.912 188 11461.63 83.75 56859.42 88888.00 2018-07-07 07:41:10.412 188 11461.72 83.77 56859.42 88888.00 2018-07-07 07:41:10.912 188 11461.78 83.80 56859.49 88888.00 2018-07-07 07:41:11.412 188 11461.72 83.75 56859.48 88888.00 2018-07-07 07:41:11.912 188 11461.76 83.73 56859.53 88888.00 2018-07-07 07:41:12.412 188 11461.78 83.75 56859.54 88888.00 2018-07-07 07:41:12.912 188 11461.79 83.74 56859.59 88888.00 2018-07-07 07:41:13.412 188 11461.77 83.77 56859.67 88888.00 2018-07-07 07:41:13.912 188 11461.79 83.79 56859.61 88888.00 2018-07-07 07:41:14.412 188 11461.73 83.75 56859.62 88888.00 2018-07-07 07:41:14.912 188 11461.75 83.74 56859.67 88888.00 2018-07-07 07:41:15.412 188 11461.80 83.75 56859.68 88888.00 2018-07-07 07:41:15.912 188 11461.80 83.76 56859.68 88888.00 2018-07-07 07:41:16.412 188 11461.76 83.80 56859.73 88888.00 2018-07-07 07:41:16.912 188 11461.82 83.79 56859.78 88888.00 2018-07-07 07:41:17.412 188 11461.70 83.77 56859.73 88888.00 2018-07-07 07:41:17.912 188 11461.63 83.76 56859.74 88888.00 2018-07-07 07:41:18.412 188 11461.66 83.80 56859.68 88888.00 2018-07-07 07:41:18.912 188 11461.61 83.80 56859.66 88888.00 2018-07-07 07:41:19.412 188 11461.56 83.81 56859.64 88888.00 2018-07-07 07:41:19.912 188 11461.52 83.83 56859.61 88888.00 2018-07-07 07:41:20.412 188 11461.49 83.80 56859.58 88888.00 2018-07-07 07:41:20.912 188 11461.44 83.81 56859.56 88888.00 2018-07-07 07:41:21.412 188 11461.41 83.85 56859.56 88888.00 2018-07-07 07:41:21.912 188 11461.42 83.87 56859.58 88888.00 2018-07-07 07:41:22.412 188 11461.43 83.89 56859.54 88888.00 2018-07-07 07:41:22.912 188 11461.45 83.90 56859.52 88888.00 2018-07-07 07:41:23.412 188 11461.56 83.94 56859.48 88888.00 2018-07-07 07:41:23.912 188 11461.55 83.95 56859.51 88888.00 2018-07-07 07:41:24.412 188 11461.52 83.94 56859.53 88888.00 2018-07-07 07:41:24.912 188 11461.62 83.90 56859.52 88888.00 2018-07-07 07:41:25.412 188 11461.57 83.95 56859.52 88888.00 2018-07-07 07:41:25.912 188 11461.59 83.99 56859.52 88888.00 2018-07-07 07:41:26.412 188 11461.71 84.00 56859.54 88888.00 2018-07-07 07:41:26.912 188 11461.77 83.96 56859.52 88888.00 2018-07-07 07:41:27.412 188 11461.78 84.02 56859.53 88888.00 2018-07-07 07:41:27.912 188 11461.85 84.09 56859.54 88888.00 2018-07-07 07:41:28.412 188 11461.88 84.08 56859.45 88888.00 2018-07-07 07:41:28.912 188 11461.93 84.09 56859.52 88888.00 2018-07-07 07:41:29.412 188 11462.03 84.11 56859.46 88888.00 2018-07-07 07:41:29.912 188 11462.04 84.13 56859.53 88888.00 2018-07-07 07:41:30.412 188 11462.09 84.17 56859.52 88888.00 2018-07-07 07:41:30.912 188 11462.14 84.20 56859.51 88888.00 2018-07-07 07:41:31.412 188 11462.14 84.20 56859.54 88888.00 2018-07-07 07:41:31.912 188 11462.16 84.21 56859.53 88888.00 2018-07-07 07:41:32.412 188 11462.20 84.21 56859.49 88888.00 2018-07-07 07:41:32.912 188 11462.28 84.19 56859.51 88888.00 2018-07-07 07:41:33.412 188 11462.33 84.20 56859.54 88888.00 2018-07-07 07:41:33.912 188 11462.42 84.20 56859.56 88888.00 2018-07-07 07:41:34.412 188 11462.48 84.20 56859.59 88888.00 2018-07-07 07:41:34.912 188 11462.52 84.21 56859.58 88888.00 2018-07-07 07:41:35.412 188 11462.58 84.27 56859.59 88888.00 2018-07-07 07:41:35.912 188 11462.60 84.26 56859.59 88888.00 2018-07-07 07:41:36.412 188 11462.59 84.22 56859.56 88888.00 2018-07-07 07:41:36.912 188 11462.66 84.24 56859.52 88888.00 2018-07-07 07:41:37.412 188 11462.68 84.26 56859.55 88888.00 2018-07-07 07:41:37.912 188 11462.70 84.28 56859.53 88888.00 2018-07-07 07:41:38.912 188 11462.79 84.31 56859.49 88888.00 2018-07-07 07:41:39.412 188 11462.74 84.40 56859.41 88888.00 2018-07-07 07:41:39.912 188 11462.80 84.37 56859.42 88888.00 2018-07-07 07:41:40.412 188 11462.83 84.38 56859.36 88888.00 2018-07-07 07:41:40.912 188 11462.82 84.42 56859.30 88888.00 2018-07-07 07:41:41.412 188 11462.80 84.53 56859.25 88888.00 2018-07-07 07:41:41.912 188 11462.79 84.55 56859.15 88888.00 2018-07-07 07:41:42.412 188 11462.76 84.50 56859.06 88888.00 2018-07-07 07:41:42.912 188 11462.83 84.50 56859.04 88888.00 2018-07-07 07:41:43.412 188 11462.89 84.43 56858.97 88888.00 2018-07-07 07:41:43.912 188 11462.89 84.43 56859.00 88888.00 2018-07-07 07:41:44.412 188 11462.87 84.47 56858.90 88888.00 2018-07-07 07:41:44.912 188 11462.95 84.50 56858.82 88888.00 2018-07-07 07:41:45.412 188 11462.97 84.49 56858.81 88888.00 2018-07-07 07:41:45.912 188 11462.95 84.48 56858.83 88888.00 2018-07-07 07:41:46.912 188 11463.07 84.51 56858.82 88888.00 2018-07-07 07:41:47.412 188 11463.00 84.51 56858.79 88888.00 2018-07-07 07:41:47.912 188 11463.08 84.54 56858.75 88888.00 2018-07-07 07:41:48.412 188 11463.15 84.55 56858.82 88888.00 2018-07-07 07:41:48.912 188 11463.08 84.53 56858.77 88888.00 2018-07-07 07:41:49.412 188 11463.17 84.53 56858.74 88888.00 2018-07-07 07:41:49.912 188 11463.20 84.51 56858.64 88888.00 2018-07-07 07:41:50.412 188 11463.12 84.53 56858.53 88888.00 2018-07-07 07:41:50.912 188 11463.18 84.56 56858.52 88888.00 2018-07-07 07:41:51.412 188 11463.20 84.57 56858.52 88888.00 2018-07-07 07:41:51.912 188 11463.16 84.60 56858.48 88888.00 2018-07-07 07:41:52.412 188 11463.14 84.56 56858.55 88888.00 2018-07-07 07:41:52.912 188 11463.11 84.55 56858.53 88888.00 2018-07-07 07:41:53.412 188 11463.10 84.56 56858.44 88888.00 2018-07-07 07:41:53.912 188 11463.08 84.61 56858.42 88888.00 2018-07-07 07:41:54.412 188 11463.15 84.63 56858.44 88888.00 2018-07-07 07:41:54.912 188 11463.10 84.65 56858.51 88888.00 2018-07-07 07:41:55.412 188 11463.10 84.70 56858.48 88888.00 2018-07-07 07:41:55.912 188 11463.14 84.70 56858.48 88888.00 2018-07-07 07:41:56.412 188 11463.08 84.68 56858.42 88888.00 2018-07-07 07:41:56.913 188 11463.02 84.65 56858.38 88888.00 2018-07-07 07:41:57.413 188 11463.10 84.67 56858.40 88888.00 2018-07-07 07:41:57.913 188 11463.03 84.67 56858.42 88888.00 2018-07-07 07:41:58.413 188 11462.97 84.72 56858.34 88888.00 2018-07-07 07:41:58.913 188 11462.97 84.69 56858.31 88888.00 2018-07-07 07:41:59.413 188 11462.89 84.64 56858.26 88888.00 2018-07-07 07:41:59.913 188 11462.90 84.60 56858.14 88888.00 2018-07-07 07:42:00.413 188 11462.87 84.57 56858.20 88888.00 2018-07-07 07:42:00.913 188 11462.82 84.55 56858.18 88888.00 2018-07-07 07:42:01.413 188 11462.77 84.50 56858.10 88888.00 2018-07-07 07:42:01.913 188 11462.81 84.47 56858.02 88888.00 2018-07-07 07:42:02.413 188 11462.80 84.44 56858.04 88888.00 2018-07-07 07:42:02.913 188 11462.70 84.41 56857.98 88888.00 2018-07-07 07:42:03.413 188 11462.69 84.41 56857.94 88888.00 2018-07-07 07:42:03.913 188 11462.73 84.37 56857.94 88888.00 2018-07-07 07:42:04.413 188 11462.65 84.36 56857.91 88888.00 2018-07-07 07:42:04.913 188 11462.62 84.36 56857.85 88888.00 2018-07-07 07:42:05.413 188 11462.68 84.35 56857.82 88888.00 2018-07-07 07:42:05.913 188 11462.62 84.35 56857.79 88888.00 2018-07-07 07:42:06.413 188 11462.65 84.35 56857.78 88888.00 2018-07-07 07:42:06.913 188 11462.63 84.30 56857.71 88888.00 2018-07-07 07:42:07.413 188 11462.56 84.29 56857.71 88888.00 2018-07-07 07:42:07.913 188 11462.53 84.29 56857.72 88888.00 2018-07-07 07:42:08.413 188 11462.62 84.27 56857.69 88888.00 2018-07-07 07:42:08.913 188 11462.60 84.24 56857.60 88888.00 2018-07-07 07:42:09.413 188 11462.62 84.22 56857.56 88888.00 2018-07-07 07:42:09.913 188 11462.66 84.22 56857.63 88888.00 2018-07-07 07:42:10.413 188 11462.61 84.20 56857.74 88888.00 2018-07-07 07:42:10.913 188 11462.56 84.20 56857.76 88888.00 2018-07-07 07:42:11.413 188 11462.61 84.28 56857.75 88888.00 2018-07-07 07:42:11.913 188 11462.59 84.26 56857.76 88888.00 2018-07-07 07:42:12.413 188 11462.58 84.22 56857.78 88888.00 2018-07-07 07:42:12.913 188 11462.62 84.23 56857.78 88888.00 2018-07-07 07:42:13.413 188 11462.59 84.19 56857.78 88888.00 2018-07-07 07:42:13.913 188 11462.59 84.20 56857.81 88888.00 2018-07-07 07:42:14.413 188 11462.65 84.22 56857.82 88888.00 2018-07-07 07:42:14.913 188 11462.63 84.23 56857.86 88888.00 2018-07-07 07:42:15.413 188 11462.61 84.24 56857.93 88888.00 2018-07-07 07:42:15.913 188 11462.68 84.22 56857.93 88888.00 2018-07-07 07:42:16.413 188 11462.67 84.21 56857.92 88888.00 2018-07-07 07:42:16.913 188 11462.69 84.22 56857.92 88888.00 2018-07-07 07:42:17.413 188 11462.79 84.26 56857.93 88888.00 2018-07-07 07:42:17.913 188 11462.77 84.24 56857.93 88888.00 2018-07-07 07:42:18.413 188 11462.84 84.27 56857.93 88888.00 2018-07-07 07:42:18.913 188 11462.94 84.28 56857.99 88888.00 2018-07-07 07:42:19.413 188 11463.01 84.27 56857.95 88888.00 2018-07-07 07:42:20.413 188 11463.03 84.30 56857.88 88888.00 2018-07-07 07:42:20.913 188 11463.14 84.34 56857.88 88888.00 2018-07-07 07:42:21.413 188 11463.17 84.30 56857.88 88888.00 2018-07-07 07:42:21.913 188 11463.24 84.31 56857.84 88888.00 2018-07-07 07:42:22.413 188 11463.28 84.31 56857.85 88888.00 2018-07-07 07:42:22.913 188 11463.31 84.34 56857.88 88888.00 2018-07-07 07:42:23.413 188 11463.42 84.38 56857.81 88888.00 2018-07-07 07:42:23.913 188 11463.56 84.43 56857.79 88888.00 2018-07-07 07:42:24.413 188 11463.58 84.43 56857.75 88888.00 2018-07-07 07:42:24.913 188 11463.66 84.43 56857.71 88888.00 2018-07-07 07:42:25.413 188 11463.77 84.48 56857.62 88888.00 2018-07-07 07:42:25.913 188 11463.79 84.45 56857.65 88888.00 2018-07-07 07:42:26.413 188 11463.92 84.49 56857.69 88888.00 2018-07-07 07:42:26.913 188 11463.98 84.53 56857.66 88888.00 2018-07-07 07:42:27.413 188 11463.92 84.58 56857.61 88888.00 2018-07-07 07:42:27.913 188 11463.95 84.60 56857.55 88888.00 2018-07-07 07:42:28.413 188 11464.02 84.61 56857.48 88888.00 2018-07-07 07:42:28.913 188 11464.01 84.63 56857.43 88888.00 2018-07-07 07:42:29.413 188 11464.07 84.69 56857.42 88888.00 2018-07-07 07:42:29.913 188 11464.15 84.74 56857.29 88888.00 2018-07-07 07:42:30.413 188 11464.26 84.75 56857.23 88888.00 2018-07-07 07:42:30.913 188 11464.28 84.82 56857.15 88888.00 2018-07-07 07:42:31.413 188 11464.35 84.84 56857.08 88888.00 2018-07-07 07:42:31.913 188 11464.39 84.83 56857.01 88888.00 2018-07-07 07:42:32.413 188 11464.37 84.83 56856.97 88888.00 2018-07-07 07:42:32.913 188 11464.42 84.83 56856.86 88888.00 2018-07-07 07:42:33.413 188 11464.48 84.85 56856.75 88888.00 2018-07-07 07:42:33.913 188 11464.49 84.83 56856.64 88888.00 2018-07-07 07:42:34.413 188 11464.55 84.84 56856.58 88888.00 2018-07-07 07:42:34.913 188 11464.59 84.84 56856.56 88888.00 2018-07-07 07:42:35.413 188 11464.53 84.85 56856.47 88888.00 2018-07-07 07:42:35.913 188 11464.57 84.90 56856.40 88888.00 2018-07-07 07:42:36.413 188 11464.59 84.88 56856.40 88888.00 2018-07-07 07:42:36.913 188 11464.54 84.84 56856.35 88888.00 2018-07-07 07:42:37.413 188 11464.59 84.87 56856.30 88888.00 2018-07-07 07:42:37.913 188 11464.57 84.83 56856.28 88888.00 2018-07-07 07:42:38.413 188 11464.49 84.83 56856.28 88888.00 2018-07-07 07:42:38.913 188 11464.49 84.78 56856.27 88888.00 2018-07-07 07:42:39.413 188 11464.56 84.79 56856.25 88888.00 2018-07-07 07:42:39.913 188 11464.54 84.78 56856.25 88888.00 2018-07-07 07:42:40.413 188 11464.51 84.84 56856.28 88888.00 2018-07-07 07:42:40.913 188 11464.56 84.83 56856.26 88888.00 2018-07-07 07:42:41.413 188 11464.56 84.84 56856.25 88888.00 2018-07-07 07:42:41.913 188 11464.53 84.88 56856.33 88888.00 2018-07-07 07:42:42.413 188 11464.54 84.87 56856.31 88888.00 2018-07-07 07:42:42.913 188 11464.51 84.84 56856.28 88888.00 2018-07-07 07:42:43.413 188 11464.41 84.83 56856.26 88888.00 2018-07-07 07:42:43.913 188 11464.46 84.83 56856.19 88888.00 2018-07-07 07:42:44.413 188 11464.42 84.83 56856.20 88888.00 2018-07-07 07:42:44.913 188 11464.36 84.83 56856.14 88888.00 2018-07-07 07:42:45.413 188 11464.36 84.82 56856.14 88888.00 2018-07-07 07:42:45.913 188 11464.30 84.83 56856.09 88888.00 2018-07-07 07:42:46.413 188 11464.22 84.77 56856.07 88888.00 2018-07-07 07:42:46.913 188 11464.23 84.75 56856.00 88888.00 2018-07-07 07:42:47.413 188 11464.16 84.74 56855.94 88888.00 2018-07-07 07:42:47.913 188 11464.09 84.78 56855.96 88888.00 2018-07-07 07:42:48.413 188 11464.11 84.76 56855.96 88888.00 2018-07-07 07:42:48.913 188 11464.07 84.74 56855.92 88888.00 2018-07-07 07:42:49.413 188 11463.93 84.74 56855.90 88888.00 2018-07-07 07:42:49.913 188 11463.88 84.77 56855.92 88888.00 2018-07-07 07:42:50.413 188 11463.92 84.77 56855.89 88888.00 2018-07-07 07:42:50.913 188 11463.84 84.75 56855.92 88888.00 2018-07-07 07:42:51.413 188 11463.80 84.79 56855.93 88888.00 2018-07-07 07:42:51.913 188 11463.79 84.78 56855.93 88888.00 2018-07-07 07:42:52.413 188 11463.78 84.77 56855.93 88888.00 2018-07-07 07:42:52.913 188 11463.76 84.79 56855.93 88888.00 2018-07-07 07:42:53.413 188 11463.72 84.82 56855.90 88888.00 2018-07-07 07:42:53.913 188 11463.66 84.76 56855.87 88888.00 2018-07-07 07:42:54.413 188 11463.73 84.81 56855.86 88888.00 2018-07-07 07:42:54.913 188 11463.72 84.77 56855.89 88888.00 2018-07-07 07:42:55.413 188 11463.64 84.70 56855.92 88888.00 2018-07-07 07:42:55.913 188 11463.64 84.70 56855.93 88888.00 2018-07-07 07:42:56.413 188 11463.67 84.72 56855.92 88888.00 2018-07-07 07:42:56.913 188 11463.58 84.71 56855.92 88888.00 2018-07-07 07:42:57.413 188 11463.53 84.70 56855.89 88888.00 2018-07-07 07:42:57.913 188 11463.60 84.71 56855.89 88888.00 2018-07-07 07:42:58.413 188 11463.53 84.72 56855.90 88888.00 2018-07-07 07:42:58.913 188 11463.50 84.70 56855.83 88888.00 2018-07-07 07:42:59.413 188 11463.55 84.74 56855.82 88888.00 2018-07-07 07:42:59.913 188 11463.50 84.70 56855.81 88888.00 2018-07-07 07:43:00.413 188 11463.50 84.70 56855.75 88888.00 2018-07-07 07:43:00.913 188 11463.55 84.70 56855.74 88888.00 2018-07-07 07:43:01.913 188 11463.57 84.69 56855.76 88888.00 2018-07-07 07:43:02.413 188 11463.58 84.68 56855.88 88888.00 2018-07-07 07:43:02.913 188 11463.60 84.63 56855.83 88888.00 2018-07-07 07:43:03.413 188 11463.58 84.61 56855.83 88888.00 2018-07-07 07:43:03.913 188 11463.63 84.62 56855.89 88888.00 2018-07-07 07:43:04.413 188 11463.65 84.63 56855.85 88888.00 2018-07-07 07:43:04.913 188 11463.67 84.62 56855.85 88888.00 2018-07-07 07:43:05.413 188 11463.73 84.64 56855.85 88888.00 2018-07-07 07:43:05.913 188 11463.79 84.62 56855.81 88888.00 2018-07-07 07:43:06.413 188 11463.72 84.56 56855.81 88888.00 2018-07-07 07:43:06.913 188 11463.69 84.56 56855.80 88888.00 2018-07-07 07:43:07.413 188 11463.76 84.55 56855.80 88888.00 2018-07-07 07:43:07.913 188 11463.80 84.55 56855.75 88888.00 2018-07-07 07:43:08.413 188 11463.83 84.55 56855.76 88888.00 2018-07-07 07:43:08.913 188 11463.85 84.60 56855.86 88888.00 2018-07-07 07:43:09.413 188 11463.87 84.60 56855.89 88888.00 2018-07-07 07:43:09.913 188 11463.92 84.64 56855.83 88888.00 2018-07-07 07:43:10.413 188 11464.02 84.64 56855.81 88888.00 2018-07-07 07:43:10.913 188 11464.02 84.63 56855.79 88888.00 2018-07-07 07:43:11.413 188 11464.07 84.64 56855.86 88888.00 2018-07-07 07:43:11.913 188 11464.12 84.64 56855.87 88888.00 2018-07-07 07:43:12.413 188 11464.18 84.65 56855.90 88888.00 2018-07-07 07:43:12.913 188 11464.26 84.69 56855.89 88888.00 2018-07-07 07:43:13.413 188 11464.33 84.62 56855.86 88888.00 2018-07-07 07:43:13.913 188 11464.37 84.55 56855.86 88888.00 2018-07-07 07:43:14.413 188 11464.41 84.62 56855.88 88888.00 2018-07-07 07:43:14.913 188 11464.44 84.65 56855.93 88888.00 2018-07-07 07:43:15.413 188 11464.44 84.67 56855.96 88888.00 2018-07-07 07:43:15.913 188 11464.46 84.70 56855.93 88888.00 2018-07-07 07:43:16.413 188 11464.54 84.75 56855.99 88888.00 2018-07-07 07:43:16.913 188 11464.59 84.72 56855.98 88888.00 2018-07-07 07:43:17.413 188 11464.59 84.75 56856.00 88888.00 2018-07-07 07:43:17.913 188 11464.63 84.81 56856.08 88888.00 2018-07-07 07:43:18.413 188 11464.69 84.81 56856.11 88888.00 2018-07-07 07:43:18.913 188 11464.69 84.81 56856.11 88888.00 2018-07-07 07:43:19.913 188 11464.83 84.81 56856.02 88888.00 2018-07-07 07:43:20.413 188 11464.84 84.82 56856.11 88888.00 2018-07-07 07:43:20.913 188 11464.82 84.84 56856.17 88888.00 2018-07-07 07:43:21.413 188 11464.89 84.87 56856.15 88888.00 2018-07-07 07:43:21.913 188 11464.90 84.88 56856.05 88888.00 2018-07-07 07:43:22.413 188 11464.94 84.91 56856.06 88888.00 2018-07-07 07:43:22.913 188 11465.01 84.85 56856.08 88888.00 2018-07-07 07:43:23.413 188 11465.03 84.83 56856.06 88888.00 2018-07-07 07:43:23.913 188 11465.08 84.84 56856.03 88888.00 2018-07-07 07:43:24.413 188 11465.17 84.83 56855.98 88888.00 2018-07-07 07:43:24.913 188 11465.13 84.90 56856.01 88888.00 2018-07-07 07:43:25.413 188 11465.16 84.94 56855.96 88888.00 2018-07-07 07:43:25.913 188 11465.29 84.91 56855.92 88888.00 2018-07-07 07:43:26.413 188 11465.25 84.83 56855.85 88888.00 2018-07-07 07:43:26.913 188 11465.27 84.85 56855.81 88888.00 2018-07-07 07:43:27.413 188 11465.37 84.96 56855.75 88888.00 2018-07-07 07:43:27.913 188 11465.37 84.99 56855.70 88888.00 2018-07-07 07:43:28.413 188 11465.31 85.03 56855.66 88888.00 2018-07-07 07:43:28.913 188 11465.37 85.01 56855.62 88888.00 2018-07-07 07:43:29.413 188 11465.38 84.96 56855.56 88888.00 2018-07-07 07:43:29.913 188 11465.45 85.03 56855.49 88888.00 2018-07-07 07:43:30.413 188 11465.51 85.15 56855.49 88888.00 2018-07-07 07:43:30.913 188 11465.51 85.22 56855.42 88888.00 2018-07-07 07:43:31.413 188 11465.54 85.21 56855.35 88888.00 2018-07-07 07:43:31.913 188 11465.60 85.21 56855.29 88888.00 2018-07-07 07:43:32.413 188 11465.66 85.18 56855.23 88888.00 2018-07-07 07:43:32.913 188 11465.64 85.26 56855.21 88888.00 2018-07-07 07:43:33.413 188 11465.68 85.35 56855.22 88888.00 2018-07-07 07:43:33.913 188 11465.71 85.31 56855.16 88888.00 2018-07-07 07:43:34.413 188 11465.71 85.30 56855.09 88888.00 2018-07-07 07:43:34.913 188 11465.80 85.35 56855.06 88888.00 2018-07-07 07:43:35.413 188 11465.82 85.35 56855.04 88888.00 2018-07-07 07:43:35.913 188 11465.76 85.31 56854.97 88888.00 2018-07-07 07:43:36.413 188 11465.82 85.32 56854.86 88888.00 2018-07-07 07:43:36.913 188 11465.82 85.32 56854.84 88888.00 2018-07-07 07:43:37.413 188 11465.78 85.36 56854.85 88888.00 2018-07-07 07:43:37.913 188 11465.80 85.40 56854.83 88888.00 2018-07-07 07:43:38.413 188 11465.83 85.39 56854.78 88888.00 2018-07-07 07:43:38.913 188 11465.79 85.40 56854.73 88888.00 2018-07-07 07:43:39.413 188 11465.82 85.45 56854.71 88888.00 2018-07-07 07:43:39.913 188 11465.87 85.46 56854.67 88888.00 2018-07-07 07:43:40.413 188 11465.82 85.46 56854.63 88888.00 2018-07-07 07:43:40.913 188 11465.81 85.47 56854.63 88888.00 2018-07-07 07:43:41.413 188 11465.86 85.50 56854.61 88888.00 2018-07-07 07:43:41.913 188 11465.82 85.49 56854.57 88888.00 2018-07-07 07:43:42.413 188 11465.83 85.52 56854.51 88888.00 2018-07-07 07:43:43.413 188 11465.85 85.53 56854.54 88888.00 2018-07-07 07:43:43.913 188 11465.78 85.56 56854.58 88888.00 2018-07-07 07:43:44.413 188 11465.74 85.56 56854.58 88888.00 2018-07-07 07:43:44.913 188 11465.69 85.53 56854.54 88888.00 2018-07-07 07:43:45.413 188 11465.65 85.59 56854.49 88888.00 2018-07-07 07:43:45.913 188 11465.75 85.58 56854.52 88888.00 2018-07-07 07:43:46.413 188 11465.69 85.53 56854.49 88888.00 2018-07-07 07:43:46.913 188 11465.65 85.58 56854.48 88888.00 2018-07-07 07:43:47.413 188 11465.67 85.62 56854.52 88888.00 2018-07-07 07:43:47.913 188 11465.65 85.57 56854.52 88888.00 2018-07-07 07:43:48.413 188 11465.53 85.58 56854.51 88888.00 2018-07-07 07:43:48.913 188 11465.59 85.60 56854.48 88888.00 2018-07-07 07:43:49.413 188 11465.59 85.57 56854.49 88888.00 2018-07-07 07:43:49.913 188 11465.50 85.58 56854.48 88888.00 2018-07-07 07:43:50.413 188 11465.51 85.56 56854.52 88888.00 2018-07-07 07:43:50.913 188 11465.48 85.58 56854.60 88888.00 2018-07-07 07:43:51.413 188 11465.40 85.63 56854.63 88888.00 2018-07-07 07:43:51.913 188 11465.39 85.65 56854.63 88888.00 2018-07-07 07:43:52.404 188 11465.34 85.63 56854.58 88888.00 2018-07-07 07:43:53.404 188 11465.31 85.64 56854.63 88888.00 2018-07-07 07:43:53.904 188 11465.30 85.64 56854.59 88888.00 2018-07-07 07:43:54.404 188 11465.19 85.64 56854.54 88888.00 2018-07-07 07:43:54.904 188 11465.17 85.65 56854.49 88888.00 2018-07-07 07:43:55.404 188 11465.20 85.62 56854.54 88888.00 2018-07-07 07:43:55.904 188 11465.13 85.60 56854.58 88888.00 2018-07-07 07:43:56.404 188 11465.15 85.58 56854.57 88888.00 2018-07-07 07:43:56.904 188 11465.17 85.58 56854.58 88888.00 2018-07-07 07:43:57.404 188 11465.09 85.59 56854.64 88888.00 2018-07-07 07:43:57.904 188 11465.06 85.62 56854.61 88888.00 2018-07-07 07:43:58.404 188 11465.11 85.60 56854.65 88888.00 2018-07-07 07:43:58.904 188 11465.04 85.60 56854.74 88888.00 2018-07-07 07:43:59.404 188 11465.08 85.67 56854.77 88888.00 2018-07-07 07:43:59.904 188 11465.06 85.72 56854.80 88888.00 2018-07-07 07:44:00.404 188 11465.04 85.66 56854.81 88888.00 2018-07-07 07:44:00.904 188 11465.01 85.64 56854.87 88888.00 2018-07-07 07:44:01.404 188 11465.06 85.59 56854.90 88888.00 2018-07-07 07:44:01.904 188 11464.95 85.53 56854.91 88888.00 2018-07-07 07:44:02.404 188 11464.97 85.60 56854.95 88888.00 2018-07-07 07:44:02.904 188 11465.02 85.64 56854.98 88888.00 2018-07-07 07:44:03.404 188 11464.98 85.65 56855.05 88888.00 2018-07-07 07:44:03.904 188 11464.95 85.69 56855.09 88888.00 2018-07-07 07:44:04.404 188 11464.98 85.76 56855.10 88888.00 2018-07-07 07:44:04.904 188 11464.98 85.72 56855.11 88888.00 2018-07-07 07:44:05.404 188 11464.94 85.71 56855.16 88888.00 2018-07-07 07:44:05.904 188 11465.01 85.72 56855.19 88888.00 2018-07-07 07:44:06.404 188 11464.95 85.69 56855.21 88888.00 2018-07-07 07:44:06.904 188 11464.95 85.67 56855.21 88888.00 2018-07-07 07:44:07.404 188 11464.97 85.69 56855.19 88888.00 2018-07-07 07:44:07.904 188 11464.98 85.66 56855.21 88888.00 2018-07-07 07:44:08.404 188 11464.94 85.64 56855.23 88888.00 2018-07-07 07:44:08.904 188 11464.94 85.62 56855.24 88888.00 2018-07-07 07:44:09.404 188 11464.92 85.57 56855.22 88888.00 2018-07-07 07:44:09.904 188 11464.80 85.56 56855.23 88888.00 2018-07-07 07:44:10.404 188 11464.82 85.58 56855.29 88888.00 2018-07-07 07:44:10.904 188 11464.73 85.57 56855.29 88888.00 2018-07-07 07:44:11.404 188 11464.68 85.52 56855.31 88888.00 2018-07-07 07:44:11.904 188 11464.74 85.55 56855.26 88888.00 2018-07-07 07:44:12.404 188 11464.74 85.53 56855.30 88888.00 2018-07-07 07:44:12.904 188 11464.74 85.52 56855.40 88888.00 2018-07-07 07:44:13.404 188 11464.77 85.55 56855.36 88888.00 2018-07-07 07:44:13.904 188 11464.78 85.53 56855.36 88888.00 2018-07-07 07:44:14.404 188 11464.76 85.56 56855.35 88888.00 2018-07-07 07:44:14.904 188 11464.77 85.56 56855.34 88888.00 2018-07-07 07:44:15.404 188 11464.77 85.55 56855.37 88888.00 2018-07-07 07:44:15.904 188 11464.70 85.56 56855.42 88888.00 2018-07-07 07:44:16.404 188 11464.75 85.57 56855.55 88888.00 2018-07-07 07:44:16.904 188 11464.77 85.58 56855.66 88888.00 2018-07-07 07:44:17.404 188 11464.71 85.55 56855.66 88888.00 2018-07-07 07:44:17.904 188 11464.73 85.56 56855.63 88888.00 2018-07-07 07:44:18.404 188 11464.67 85.57 56855.66 88888.00 2018-07-07 07:44:18.904 188 11464.63 85.59 56855.69 88888.00 2018-07-07 07:44:19.404 188 11464.73 85.64 56855.74 88888.00 2018-07-07 07:44:19.904 188 11464.74 85.71 56855.80 88888.00 2018-07-07 07:44:20.404 188 11464.68 85.69 56855.85 88888.00 2018-07-07 07:44:20.904 188 11464.73 85.67 56855.88 88888.00 2018-07-07 07:44:21.404 188 11464.75 85.73 56855.87 88888.00 2018-07-07 07:44:21.904 188 11464.73 85.71 56855.87 88888.00 2018-07-07 07:44:22.404 188 11464.76 85.74 56855.90 88888.00 2018-07-07 07:44:22.904 188 11464.78 85.79 56855.93 88888.00 2018-07-07 07:44:23.404 188 11464.75 85.84 56855.90 88888.00 2018-07-07 07:44:23.904 188 11464.75 85.83 56855.88 88888.00 2018-07-07 07:44:24.404 188 11464.78 85.83 56855.86 88888.00 2018-07-07 07:44:24.904 188 11464.75 85.86 56855.86 88888.00 2018-07-07 07:44:25.404 188 11464.74 85.89 56855.85 88888.00 2018-07-07 07:44:25.904 188 11464.83 85.87 56855.87 88888.00 2018-07-07 07:44:26.404 188 11464.84 85.90 56855.90 88888.00 2018-07-07 07:44:26.904 188 11464.80 85.92 56855.98 88888.00 2018-07-07 07:44:27.404 188 11464.85 85.89 56855.95 88888.00 2018-07-07 07:44:27.904 188 11464.89 85.93 56855.90 88888.00 2018-07-07 07:44:28.404 188 11464.88 85.96 56855.85 88888.00 2018-07-07 07:44:28.904 188 11464.91 85.99 56855.85 88888.00 2018-07-07 07:44:29.404 188 11464.95 86.01 56855.81 88888.00 2018-07-07 07:44:29.904 188 11464.92 86.04 56855.80 88888.00 2018-07-07 07:44:30.404 188 11465.02 86.00 56855.82 88888.00 2018-07-07 07:44:30.904 188 11465.10 86.04 56855.82 88888.00 2018-07-07 07:44:31.404 188 11465.05 86.10 56855.72 88888.00 2018-07-07 07:44:31.904 188 11465.09 86.15 56855.63 88888.00 2018-07-07 07:44:32.404 188 11465.16 86.15 56855.61 88888.00 2018-07-07 07:44:32.904 188 11465.20 86.19 56855.62 88888.00 2018-07-07 07:44:33.404 188 11465.24 86.30 56855.56 88888.00 2018-07-07 07:44:33.904 188 11465.32 86.30 56855.50 88888.00 2018-07-07 07:44:34.904 188 11465.23 86.26 56855.49 88888.00 2018-07-07 07:44:35.404 188 11465.36 86.30 56855.51 88888.00 2018-07-07 07:44:35.904 188 11465.36 86.31 56855.47 88888.00 2018-07-07 07:44:36.404 188 11465.41 86.34 56855.40 88888.00 2018-07-07 07:44:36.904 188 11465.45 86.41 56855.41 88888.00 2018-07-07 07:44:37.404 188 11465.41 86.42 56855.40 88888.00 2018-07-07 07:44:37.904 188 11465.51 86.44 56855.47 88888.00 2018-07-07 07:44:38.404 188 11465.60 86.47 56855.41 88888.00 2018-07-07 07:44:38.904 188 11465.53 86.51 56855.37 88888.00 2018-07-07 07:44:39.404 188 11465.52 86.47 56855.35 88888.00 2018-07-07 07:44:39.904 188 11465.60 86.48 56855.32 88888.00 2018-07-07 07:44:40.404 188 11465.59 86.48 56855.35 88888.00 2018-07-07 07:44:40.904 188 11465.57 86.49 56855.36 88888.00 2018-07-07 07:44:41.404 188 11465.60 86.49 56855.26 88888.00 2018-07-07 07:44:41.904 188 11465.54 86.47 56855.24 88888.00 2018-07-07 07:44:42.404 188 11465.47 86.49 56855.26 88888.00 2018-07-07 07:44:42.904 188 11465.47 86.46 56855.26 88888.00 2018-07-07 07:44:43.404 188 11465.41 86.38 56855.23 88888.00 2018-07-07 07:44:43.904 188 11465.31 86.37 56855.22 88888.00 2018-07-07 07:44:44.404 188 11465.37 86.40 56855.28 88888.00 2018-07-07 07:44:44.904 188 11465.36 86.33 56855.23 88888.00 2018-07-07 07:44:45.404 188 11465.26 86.31 56855.28 88888.00 2018-07-07 07:44:45.904 188 11465.19 86.41 56855.28 88888.00 2018-07-07 07:44:46.404 188 11465.16 86.30 56855.29 88888.00 2018-07-07 07:44:46.904 188 11465.03 86.24 56855.38 88888.00 2018-07-07 07:44:47.404 188 11464.96 86.24 56855.43 88888.00 2018-07-07 07:44:47.904 188 11464.95 86.20 56855.44 88888.00 2018-07-07 07:44:48.404 188 11464.81 86.18 56855.54 88888.00 2018-07-07 07:44:48.904 188 11464.78 86.14 56855.54 88888.00 2018-07-07 07:44:49.404 188 11464.70 86.13 56855.63 88888.00 2018-07-07 07:44:49.904 188 11464.56 86.14 56855.70 88888.00 2018-07-07 07:44:50.404 188 11464.42 86.11 56855.76 88888.00 2018-07-07 07:44:50.904 188 11464.39 86.06 56855.82 88888.00 2018-07-07 07:44:51.404 188 11464.22 86.07 56855.89 88888.00 2018-07-07 07:44:51.904 188 11464.13 86.05 56855.94 88888.00 2018-07-07 07:44:52.404 188 11464.07 86.03 56856.02 88888.00 2018-07-07 07:44:52.904 188 11464.01 86.01 56856.13 88888.00 2018-07-07 07:44:53.404 188 11463.91 85.99 56856.22 88888.00 2018-07-07 07:44:53.904 188 11463.81 86.01 56856.30 88888.00 2018-07-07 07:44:54.404 188 11463.70 85.97 56856.39 88888.00 2018-07-07 07:44:54.904 188 11463.60 85.98 56856.45 88888.00 2018-07-07 07:44:55.404 188 11463.55 86.00 56856.56 88888.00 2018-07-07 07:44:55.904 188 11463.42 85.96 56856.66 88888.00 2018-07-07 07:44:56.404 188 11463.32 85.96 56856.72 88888.00 2018-07-07 07:44:56.904 188 11463.35 85.92 56856.77 88888.00 2018-07-07 07:44:57.404 188 11463.25 85.86 56856.85 88888.00 2018-07-07 07:44:57.904 188 11463.07 85.85 56856.99 88888.00 2018-07-07 07:44:58.404 188 11463.01 85.81 56857.01 88888.00 2018-07-07 07:44:58.904 188 11462.91 85.83 56857.01 88888.00 2018-07-07 07:44:59.404 188 11462.86 85.89 56857.17 88888.00 2018-07-07 07:44:59.904 188 11462.82 85.90 56857.31 88888.00 2018-07-07 07:45:00.404 188 11462.74 85.90 56857.35 88888.00 2018-07-07 07:45:00.904 188 11462.69 85.96 56857.43 88888.00 2018-07-07 07:45:01.404 188 11462.67 86.03 56857.53 88888.00 2018-07-07 07:45:01.904 188 11462.60 86.03 56857.62 88888.00 2018-07-07 07:45:02.404 188 11462.54 85.99 56857.68 88888.00 2018-07-07 07:45:02.904 188 11462.52 86.00 56857.79 88888.00 2018-07-07 07:45:03.404 188 11462.52 86.00 56857.89 88888.00 2018-07-07 07:45:03.904 188 11462.46 86.01 56857.95 88888.00 2018-07-07 07:45:04.404 188 11462.45 85.99 56858.00 88888.00 2018-07-07 07:45:04.904 188 11462.48 86.03 56858.12 88888.00 2018-07-07 07:45:05.404 188 11462.42 86.03 56858.29 88888.00 2018-07-07 07:45:06.404 188 11462.46 86.07 56858.42 88888.00 2018-07-07 07:45:06.904 188 11462.42 86.13 56858.43 88888.00 2018-07-07 07:45:07.404 188 11462.47 86.12 56858.49 88888.00 2018-07-07 07:45:07.904 188 11462.47 86.10 56858.53 88888.00 2018-07-07 07:45:08.404 188 11462.42 86.08 56858.50 88888.00 2018-07-07 07:45:08.904 188 11462.47 86.15 56858.48 88888.00 2018-07-07 07:45:09.404 188 11462.55 86.14 56858.50 88888.00 2018-07-07 07:45:09.904 188 11462.53 86.13 56858.52 88888.00 2018-07-07 07:45:10.404 188 11462.53 86.13 56858.53 88888.00 2018-07-07 07:45:10.904 188 11462.60 86.19 56858.50 88888.00 2018-07-07 07:45:11.404 188 11462.58 86.18 56858.49 88888.00 2018-07-07 07:45:11.904 188 11462.59 86.18 56858.53 88888.00 2018-07-07 07:45:12.404 188 11462.65 86.20 56858.48 88888.00 2018-07-07 07:45:12.904 188 11462.65 86.23 56858.37 88888.00 2018-07-07 07:45:13.404 188 11462.61 86.25 56858.34 88888.00 2018-07-07 07:45:13.904 188 11462.70 86.23 56858.39 88888.00 2018-07-07 07:45:14.404 188 11462.72 86.21 56858.40 88888.00 2018-07-07 07:45:14.904 188 11462.66 86.21 56858.40 88888.00 2018-07-07 07:45:15.404 188 11462.72 86.25 56858.40 88888.00 2018-07-07 07:45:15.904 188 11462.74 86.27 56858.38 88888.00 2018-07-07 07:45:16.404 188 11462.72 86.28 56858.38 88888.00 2018-07-07 07:45:16.904 188 11462.82 86.32 56858.40 88888.00 2018-07-07 07:45:17.404 188 11462.86 86.26 56858.45 88888.00 2018-07-07 07:45:17.904 188 11462.79 86.26 56858.48 88888.00 2018-07-07 07:45:18.404 188 11462.72 86.30 56858.50 88888.00 2018-07-07 07:45:18.904 188 11462.74 86.28 56858.52 88888.00 2018-07-07 07:45:19.404 188 11462.70 86.30 56858.51 88888.00 2018-07-07 07:45:19.904 188 11462.75 86.31 56858.42 88888.00 2018-07-07 07:45:20.404 188 11462.76 86.30 56858.43 88888.00 2018-07-07 07:45:20.904 188 11462.73 86.28 56858.45 88888.00 2018-07-07 07:45:21.404 188 11462.72 86.32 56858.32 88888.00 2018-07-07 07:45:21.904 188 11462.73 86.31 56858.29 88888.00 2018-07-07 07:45:22.404 188 11462.67 86.28 56858.29 88888.00 2018-07-07 07:45:22.904 188 11462.67 86.30 56858.32 88888.00 2018-07-07 07:45:23.404 188 11462.70 86.28 56858.34 88888.00 2018-07-07 07:45:23.904 188 11462.67 86.33 56858.29 88888.00 2018-07-07 07:45:24.404 188 11462.56 86.32 56858.31 88888.00 2018-07-07 07:45:24.904 188 11462.61 86.33 56858.33 88888.00 2018-07-07 07:45:25.404 188 11462.59 86.33 56858.43 88888.00 2018-07-07 07:45:25.904 188 11462.54 86.37 56858.44 88888.00 2018-07-07 07:45:26.404 188 11462.60 86.34 56858.44 88888.00 2018-07-07 07:45:26.904 188 11462.59 86.31 56858.44 88888.00 2018-07-07 07:45:27.404 188 11462.51 86.39 56858.37 88888.00 2018-07-07 07:45:27.904 188 11462.58 86.44 56858.32 88888.00 2018-07-07 07:45:28.404 188 11462.54 86.45 56858.33 88888.00 2018-07-07 07:45:28.904 188 11462.49 86.48 56858.29 88888.00 2018-07-07 07:45:29.404 188 11462.55 86.45 56858.21 88888.00 2018-07-07 07:45:29.904 188 11462.59 86.45 56858.17 88888.00 2018-07-07 07:45:30.404 188 11462.47 86.46 56858.11 88888.00 2018-07-07 07:45:30.904 188 11462.48 86.45 56858.06 88888.00 2018-07-07 07:45:31.404 188 11462.42 86.42 56857.98 88888.00 2018-07-07 07:45:31.904 188 11462.40 86.44 56858.00 88888.00 2018-07-07 07:45:32.404 188 11462.39 86.45 56857.95 88888.00 2018-07-07 07:45:32.904 188 11462.41 86.44 56857.82 88888.00 2018-07-07 07:45:33.404 188 11462.37 86.49 56857.78 88888.00 2018-07-07 07:45:33.904 188 11462.37 86.49 56857.75 88888.00 2018-07-07 07:45:34.404 188 11462.44 86.49 56857.68 88888.00 2018-07-07 07:45:34.904 188 11462.37 86.49 56857.62 88888.00 2018-07-07 07:45:35.404 188 11462.35 86.49 56857.62 88888.00 2018-07-07 07:45:35.904 188 11462.35 86.53 56857.57 88888.00 2018-07-07 07:45:36.404 188 11462.24 86.52 56857.53 88888.00 2018-07-07 07:45:36.904 188 11462.20 86.52 56857.44 88888.00 2018-07-07 07:45:37.404 188 11462.24 86.47 56857.41 88888.00 2018-07-07 07:45:37.904 188 11462.18 86.49 56857.41 88888.00 2018-07-07 07:45:38.404 188 11462.14 86.51 56857.31 88888.00 2018-07-07 07:45:38.904 188 11462.13 86.47 56857.33 88888.00 2018-07-07 07:45:39.404 188 11462.04 86.41 56857.29 88888.00 2018-07-07 07:45:39.904 188 11461.99 86.40 56857.22 88888.00 2018-07-07 07:45:40.404 188 11461.96 86.37 56857.18 88888.00 2018-07-07 07:45:40.904 188 11461.90 86.34 56857.11 88888.00 2018-07-07 07:45:41.404 188 11461.90 86.34 56857.12 88888.00 2018-07-07 07:45:41.904 188 11461.90 86.37 56857.05 88888.00 2018-07-07 07:45:42.404 188 11461.83 86.35 56857.03 88888.00 2018-07-07 07:45:42.904 188 11461.77 86.37 56856.98 88888.00 2018-07-07 07:45:43.404 188 11461.80 86.34 56856.90 88888.00 2018-07-07 07:45:43.904 188 11461.76 86.34 56856.80 88888.00 2018-07-07 07:45:44.404 188 11461.68 86.34 56856.78 88888.00 2018-07-07 07:45:44.904 188 11461.68 86.35 56856.78 88888.00 2018-07-07 07:45:45.404 188 11461.64 86.28 56856.80 88888.00 2018-07-07 07:45:45.904 188 11461.57 86.25 56856.73 88888.00 2018-07-07 07:45:46.404 188 11461.58 86.23 56856.63 88888.00 2018-07-07 07:45:46.904 188 11461.49 86.24 56856.60 88888.00 2018-07-07 07:45:47.904 188 11461.48 86.21 56856.63 88888.00 2018-07-07 07:45:48.404 188 11461.34 86.14 56856.51 88888.00 2018-07-07 07:45:48.904 188 11461.19 86.15 56856.41 88888.00 2018-07-07 07:45:49.404 188 11461.17 86.12 56856.40 88888.00 2018-07-07 07:45:49.904 188 11461.16 86.13 56856.40 88888.00 2018-07-07 07:45:50.404 188 11461.08 86.08 56856.35 88888.00 2018-07-07 07:45:50.904 188 11461.05 86.03 56856.31 88888.00 2018-07-07 07:45:51.404 188 11461.02 85.97 56856.34 88888.00 2018-07-07 07:45:51.904 188 11460.98 85.96 56856.31 88888.00 2018-07-07 07:45:52.404 188 11460.92 85.98 56856.28 88888.00 2018-07-07 07:45:52.904 188 11460.85 85.91 56856.26 88888.00 2018-07-07 07:45:53.404 188 11460.71 85.89 56856.33 88888.00 2018-07-07 07:45:53.904 188 11460.61 85.86 56856.39 88888.00 2018-07-07 07:45:54.404 188 11460.59 85.81 56856.38 88888.00 2018-07-07 07:45:54.904 188 11460.49 85.80 56856.32 88888.00 2018-07-07 07:45:55.904 188 11460.38 85.84 56856.40 88888.00 2018-07-07 07:45:56.404 188 11460.27 85.80 56856.34 88888.00 2018-07-07 07:45:56.904 188 11460.16 85.80 56856.28 88888.00 2018-07-07 07:45:57.904 188 11460.05 85.78 56856.50 88888.00 2018-07-07 07:45:58.404 188 11459.95 85.77 56856.47 88888.00 2018-07-07 07:45:58.904 188 11459.88 85.70 56856.51 88888.00 2018-07-07 07:45:59.404 188 11459.82 85.67 56856.57 88888.00 2018-07-07 07:45:59.904 188 11459.82 85.69 56856.69 88888.00 2018-07-07 07:46:00.404 188 11459.77 85.70 56856.78 88888.00 2018-07-07 07:46:00.904 188 11459.71 85.66 56856.79 88888.00 2018-07-07 07:46:01.404 188 11459.62 85.66 56856.92 88888.00 2018-07-07 07:46:01.904 188 11459.62 85.70 56856.95 88888.00 2018-07-07 07:46:02.404 188 11459.56 85.67 56856.99 88888.00 2018-07-07 07:46:02.905 188 11459.50 85.67 56857.11 88888.00 2018-07-07 07:46:03.405 188 11459.56 85.66 56857.21 88888.00 2018-07-07 07:46:03.905 188 11459.59 85.65 56857.27 88888.00 2018-07-07 07:46:04.405 188 11459.53 85.64 56857.41 88888.00 2018-07-07 07:46:04.905 188 11459.54 85.67 56857.55 88888.00 2018-07-07 07:46:05.405 188 11459.53 85.69 56857.55 88888.00 2018-07-07 07:46:05.905 188 11459.50 85.69 56857.61 88888.00 2018-07-07 07:46:06.405 188 11459.59 85.69 56857.69 88888.00 2018-07-07 07:46:06.905 188 11459.50 85.67 56857.67 88888.00 2018-07-07 07:46:07.405 188 11459.49 85.63 56857.74 88888.00 2018-07-07 07:46:07.905 188 11459.56 85.64 56857.75 88888.00 2018-07-07 07:46:08.405 188 11459.62 85.69 56857.79 88888.00 2018-07-07 07:46:08.905 188 11459.59 85.71 56857.78 88888.00 2018-07-07 07:46:09.405 188 11459.61 85.67 56857.78 88888.00 2018-07-07 07:46:09.905 188 11459.62 85.65 56857.72 88888.00 2018-07-07 07:46:10.405 188 11459.62 85.63 56857.69 88888.00 2018-07-07 07:46:10.905 188 11459.74 85.63 56857.72 88888.00 2018-07-07 07:46:11.405 188 11459.83 85.62 56857.62 88888.00 2018-07-07 07:46:11.905 188 11459.85 85.63 56857.61 88888.00 2018-07-07 07:46:12.405 188 11459.88 85.66 56857.63 88888.00 2018-07-07 07:46:12.905 188 11459.99 85.69 56857.66 88888.00 2018-07-07 07:46:13.405 188 11460.05 85.65 56857.68 88888.00 2018-07-07 07:46:13.905 188 11460.17 85.63 56857.69 88888.00 2018-07-07 07:46:14.405 188 11460.24 85.63 56857.66 88888.00 2018-07-07 07:46:14.905 188 11460.22 85.65 56857.66 88888.00 2018-07-07 07:46:15.405 188 11460.24 85.66 56857.69 88888.00 2018-07-07 07:46:15.905 188 11460.40 85.62 56857.65 88888.00 2018-07-07 07:46:16.405 188 11460.43 85.63 56857.59 88888.00 2018-07-07 07:46:16.905 188 11460.52 85.67 56857.55 88888.00 2018-07-07 07:46:17.405 188 11460.58 85.73 56857.56 88888.00 2018-07-07 07:46:17.905 188 11460.54 85.72 56857.48 88888.00 2018-07-07 07:46:18.405 188 11460.59 85.74 56857.41 88888.00 2018-07-07 07:46:18.905 188 11460.77 85.69 56857.42 88888.00 2018-07-07 07:46:19.405 188 11460.78 85.69 56857.42 88888.00 2018-07-07 07:46:19.905 188 11460.79 85.73 56857.42 88888.00 2018-07-07 07:46:20.405 188 11460.87 85.78 56857.43 88888.00 2018-07-07 07:46:20.905 188 11460.88 85.78 56857.41 88888.00 2018-07-07 07:46:21.405 188 11460.87 85.76 56857.33 88888.00 2018-07-07 07:46:21.905 188 11460.94 85.76 56857.25 88888.00 2018-07-07 07:46:22.405 188 11460.96 85.77 56857.23 88888.00 2018-07-07 07:46:22.905 188 11460.96 85.77 56857.14 88888.00 2018-07-07 07:46:23.405 188 11460.95 85.77 56857.11 88888.00 2018-07-07 07:46:23.905 188 11460.99 85.73 56857.08 88888.00 2018-07-07 07:46:24.405 188 11460.99 85.73 56857.02 88888.00 2018-07-07 07:46:24.905 188 11461.01 85.77 56856.99 88888.00 2018-07-07 07:46:25.405 188 11461.03 85.73 56857.03 88888.00 2018-07-07 07:46:25.905 188 11460.99 85.71 56857.02 88888.00 2018-07-07 07:46:26.405 188 11461.03 85.74 56856.92 88888.00 2018-07-07 07:46:26.905 188 11461.05 85.71 56856.88 88888.00 2018-07-07 07:46:27.405 188 11460.98 85.67 56856.80 88888.00 2018-07-07 07:46:27.905 188 11461.00 85.73 56856.84 88888.00 2018-07-07 07:46:28.405 188 11461.06 85.71 56856.73 88888.00 2018-07-07 07:46:29.405 188 11461.05 85.72 56856.71 88888.00 2018-07-07 07:46:29.905 188 11461.09 85.76 56856.66 88888.00 2018-07-07 07:46:30.405 188 11461.05 85.72 56856.62 88888.00 2018-07-07 07:46:30.905 188 11461.08 85.64 56856.57 88888.00 2018-07-07 07:46:31.405 188 11461.14 85.65 56856.50 88888.00 2018-07-07 07:46:31.905 188 11461.07 85.66 56856.44 88888.00 2018-07-07 07:46:32.405 188 11461.00 85.70 56856.39 88888.00 2018-07-07 07:46:32.905 188 11461.06 85.70 56856.21 88888.00 2018-07-07 07:46:33.405 188 11461.01 85.64 56856.11 88888.00 2018-07-07 07:46:33.905 188 11461.00 85.66 56856.09 88888.00 2018-07-07 07:46:34.405 188 11461.05 85.67 56856.08 88888.00 2018-07-07 07:46:34.905 188 11460.98 85.63 56856.02 88888.00 2018-07-07 07:46:35.405 188 11460.98 85.63 56855.95 88888.00 2018-07-07 07:46:35.905 188 11460.93 85.64 56855.93 88888.00 2018-07-07 07:46:36.405 188 11460.84 85.59 56855.86 88888.00 2018-07-07 07:46:36.905 188 11460.86 85.64 56855.83 88888.00 2018-07-07 07:46:37.405 188 11460.87 85.63 56855.82 88888.00 2018-07-07 07:46:37.905 188 11460.81 85.63 56855.79 88888.00 2018-07-07 07:46:38.405 188 11460.77 85.65 56855.68 88888.00 2018-07-07 07:46:39.405 188 11460.77 85.70 56855.51 88888.00 2018-07-07 07:46:39.905 188 11460.65 85.66 56855.44 88888.00 2018-07-07 07:46:40.405 188 11460.71 85.60 56855.38 88888.00 2018-07-07 07:46:40.905 188 11460.72 85.59 56855.25 88888.00 2018-07-07 07:46:41.405 188 11460.70 85.58 56855.21 88888.00 2018-07-07 07:46:41.905 188 11460.66 85.58 56855.17 88888.00 2018-07-07 07:46:42.405 188 11460.63 85.56 56855.17 88888.00 2018-07-07 07:46:42.905 188 11460.58 85.57 56855.05 88888.00 2018-07-07 07:46:43.405 188 11460.59 85.60 56854.89 88888.00 2018-07-07 07:46:43.905 188 11460.60 85.58 56854.83 88888.00 2018-07-07 07:46:44.405 188 11460.60 85.62 56854.84 88888.00 2018-07-07 07:46:44.905 188 11460.58 85.62 56854.80 88888.00 2018-07-07 07:46:45.405 188 11460.58 85.56 56854.70 88888.00 2018-07-07 07:46:45.905 188 11460.52 85.58 56854.70 88888.00 2018-07-07 07:46:46.405 188 11460.49 85.60 56854.68 88888.00 2018-07-07 07:46:46.905 188 11460.52 85.67 56854.64 88888.00 2018-07-07 07:46:47.405 188 11460.41 85.65 56854.67 88888.00 2018-07-07 07:46:47.905 188 11460.38 85.65 56854.66 88888.00 2018-07-07 07:46:48.405 188 11460.38 85.63 56854.58 88888.00 2018-07-07 07:46:48.905 188 11460.25 85.63 56854.49 88888.00 2018-07-07 07:46:49.405 188 11460.26 85.65 56854.48 88888.00 2018-07-07 07:46:49.905 188 11460.31 85.64 56854.53 88888.00 2018-07-07 07:46:50.405 188 11460.25 85.59 56854.44 88888.00 2018-07-07 07:46:50.905 188 11460.18 85.57 56854.35 88888.00 2018-07-07 07:46:51.405 188 11460.22 85.56 56854.33 88888.00 2018-07-07 07:46:51.905 188 11460.22 85.58 56854.29 88888.00 2018-07-07 07:46:52.405 188 11460.15 85.60 56854.27 88888.00 2018-07-07 07:46:52.905 188 11460.18 85.59 56854.27 88888.00 2018-07-07 07:46:53.405 188 11460.18 85.56 56854.22 88888.00 2018-07-07 07:46:53.905 188 11460.11 85.60 56854.20 88888.00 2018-07-07 07:46:54.405 188 11460.16 85.58 56854.23 88888.00 2018-07-07 07:46:54.905 188 11460.15 85.55 56854.22 88888.00 2018-07-07 07:46:55.405 188 11460.16 85.56 56854.19 88888.00 2018-07-07 07:46:55.905 188 11460.19 85.53 56854.16 88888.00 2018-07-07 07:46:56.405 188 11460.17 85.53 56854.19 88888.00 2018-07-07 07:46:56.905 188 11460.12 85.57 56854.22 88888.00 2018-07-07 07:46:57.405 188 11460.17 85.57 56854.20 88888.00 2018-07-07 07:46:57.905 188 11460.18 85.51 56854.19 88888.00 2018-07-07 07:46:58.405 188 11460.13 85.52 56854.10 88888.00 2018-07-07 07:46:58.905 188 11460.17 85.58 56854.10 88888.00 2018-07-07 07:46:59.405 188 11460.20 85.51 56854.15 88888.00 2018-07-07 07:46:59.905 188 11460.11 85.46 56854.14 88888.00 2018-07-07 07:47:00.405 188 11460.15 85.50 56854.12 88888.00 2018-07-07 07:47:00.905 188 11460.19 85.50 56854.04 88888.00 2018-07-07 07:47:01.405 188 11460.18 85.52 56854.01 88888.00 2018-07-07 07:47:01.905 188 11460.17 85.56 56853.99 88888.00 2018-07-07 07:47:02.405 188 11460.22 85.53 56854.01 88888.00 2018-07-07 07:47:02.905 188 11460.17 85.51 56853.95 88888.00 2018-07-07 07:47:03.405 188 11460.13 85.53 56854.01 88888.00 2018-07-07 07:47:03.905 188 11460.13 85.55 56853.94 88888.00 2018-07-07 07:47:04.405 188 11460.15 85.51 56853.95 88888.00 2018-07-07 07:47:04.905 188 11460.18 85.55 56854.00 88888.00 2018-07-07 07:47:05.405 188 11460.23 85.58 56853.97 88888.00 2018-07-07 07:47:05.905 188 11460.18 85.51 56853.93 88888.00 2018-07-07 07:47:06.405 188 11460.19 85.56 56853.91 88888.00 2018-07-07 07:47:06.905 188 11460.26 85.57 56853.95 88888.00 2018-07-07 07:47:07.405 188 11460.22 85.59 56853.93 88888.00 2018-07-07 07:47:07.905 188 11460.15 85.60 56853.88 88888.00 2018-07-07 07:47:08.405 188 11460.22 85.58 56853.84 88888.00 2018-07-07 07:47:08.905 188 11460.22 85.59 56853.83 88888.00 2018-07-07 07:47:09.405 188 11460.18 85.59 56853.83 88888.00 2018-07-07 07:47:09.905 188 11460.17 85.60 56853.82 88888.00 2018-07-07 07:47:10.405 188 11460.20 85.58 56853.72 88888.00 2018-07-07 07:47:10.905 188 11460.17 85.59 56853.70 88888.00 2018-07-07 07:47:11.405 188 11460.17 85.59 56853.71 88888.00 2018-07-07 07:47:11.905 188 11460.16 85.60 56853.78 88888.00 2018-07-07 07:47:12.405 188 11460.15 85.63 56853.80 88888.00 2018-07-07 07:47:12.905 188 11460.19 85.64 56853.77 88888.00 2018-07-07 07:47:13.405 188 11460.20 85.59 56853.75 88888.00 2018-07-07 07:47:13.905 188 11460.11 85.59 56853.72 88888.00 2018-07-07 07:47:14.405 188 11460.12 85.65 56853.68 88888.00 2018-07-07 07:47:14.905 188 11460.10 85.62 56853.65 88888.00 2018-07-07 07:47:15.405 188 11460.05 85.53 56853.69 88888.00 2018-07-07 07:47:15.905 188 11460.05 85.55 56853.78 88888.00 2018-07-07 07:47:16.405 188 11460.09 85.56 56853.80 88888.00 2018-07-07 07:47:16.905 188 11460.01 85.59 56853.70 88888.00 2018-07-07 07:47:17.405 188 11459.95 85.64 56853.68 88888.00 2018-07-07 07:47:17.905 188 11459.96 85.59 56853.65 88888.00 2018-07-07 07:47:18.405 188 11459.88 85.53 56853.63 88888.00 2018-07-07 07:47:18.905 188 11459.82 85.57 56853.62 88888.00 2018-07-07 07:47:19.405 188 11459.81 85.58 56853.61 88888.00 2018-07-07 07:47:19.905 188 11459.74 85.56 56853.59 88888.00 2018-07-07 07:47:20.905 188 11459.68 85.53 56853.58 88888.00 2018-07-07 07:47:21.405 188 11459.62 85.52 56853.61 88888.00 2018-07-07 07:47:21.905 188 11459.62 85.53 56853.55 88888.00 2018-07-07 07:47:22.405 188 11459.63 85.56 56853.55 88888.00 2018-07-07 07:47:22.905 188 11459.63 85.58 56853.56 88888.00 2018-07-07 07:47:23.405 188 11459.59 85.65 56853.51 88888.00 2018-07-07 07:47:23.905 188 11459.67 85.67 56853.49 88888.00 2018-07-07 07:47:24.405 188 11459.62 85.63 56853.56 88888.00 2018-07-07 07:47:24.905 188 11459.63 85.64 56853.58 88888.00 2018-07-07 07:47:25.405 188 11459.75 85.67 56853.59 88888.00 2018-07-07 07:47:25.905 188 11459.78 85.66 56853.58 88888.00 2018-07-07 07:47:26.405 188 11459.81 85.65 56853.61 88888.00 2018-07-07 07:47:26.905 188 11459.81 85.65 56853.68 88888.00 2018-07-07 07:47:27.405 188 11459.82 85.67 56853.68 88888.00 2018-07-07 07:47:27.905 188 11459.81 85.70 56853.64 88888.00 2018-07-07 07:47:28.905 188 11459.91 85.73 56853.65 88888.00 2018-07-07 07:47:29.405 188 11459.91 85.74 56853.62 88888.00 2018-07-07 07:47:29.905 188 11459.96 85.77 56853.56 88888.00 2018-07-07 07:47:30.405 188 11459.99 85.78 56853.58 88888.00 2018-07-07 07:47:30.905 188 11459.96 85.74 56853.52 88888.00 2018-07-07 07:47:31.405 188 11459.99 85.76 56853.51 88888.00 2018-07-07 07:47:31.905 188 11460.10 85.79 56853.45 88888.00 2018-07-07 07:47:32.405 188 11460.12 85.81 56853.44 88888.00 2018-07-07 07:47:32.905 188 11460.11 85.84 56853.49 88888.00 2018-07-07 07:47:33.405 188 11460.17 85.84 56853.46 88888.00 2018-07-07 07:47:33.905 188 11460.17 85.85 56853.33 88888.00 2018-07-07 07:47:34.405 188 11460.16 85.85 56853.23 88888.00 2018-07-07 07:47:34.905 188 11460.17 85.85 56853.16 88888.00 2018-07-07 07:47:35.405 188 11460.17 85.80 56853.16 88888.00 2018-07-07 07:47:35.905 188 11460.19 85.84 56853.13 88888.00 2018-07-07 07:47:36.405 188 11460.25 85.87 56853.10 88888.00 2018-07-07 07:47:36.905 188 11460.27 85.86 56853.05 88888.00 2018-07-07 07:47:37.405 188 11460.30 85.90 56853.10 88888.00 2018-07-07 07:47:37.905 188 11460.33 85.91 56853.06 88888.00 2018-07-07 07:47:38.405 188 11460.30 85.90 56853.00 88888.00 2018-07-07 07:47:38.905 188 11460.32 85.94 56852.96 88888.00 2018-07-07 07:47:39.405 188 11460.43 85.97 56852.84 88888.00 2018-07-07 07:47:39.905 188 11460.44 85.94 56852.79 88888.00 2018-07-07 07:47:40.405 188 11460.40 85.93 56852.78 88888.00 2018-07-07 07:47:40.905 188 11460.47 85.91 56852.77 88888.00 2018-07-07 07:47:41.405 188 11460.49 85.87 56852.64 88888.00 2018-07-07 07:47:41.905 188 11460.45 85.99 56852.54 88888.00 2018-07-07 07:47:42.405 188 11460.51 86.07 56852.54 88888.00 2018-07-07 07:47:42.905 188 11460.54 86.10 56852.48 88888.00 2018-07-07 07:47:43.405 188 11460.54 86.10 56852.43 88888.00 2018-07-07 07:47:43.905 188 11460.60 86.15 56852.41 88888.00 2018-07-07 07:47:44.405 188 11460.58 86.13 56852.37 88888.00 2018-07-07 07:47:44.905 188 11460.53 86.11 56852.34 88888.00 2018-07-07 07:47:45.405 188 11460.61 86.12 56852.29 88888.00 2018-07-07 07:47:45.905 188 11460.65 86.11 56852.24 88888.00 2018-07-07 07:47:46.405 188 11460.63 86.12 56852.19 88888.00 2018-07-07 07:47:46.905 188 11460.71 86.13 56852.17 88888.00 2018-07-07 07:47:47.405 188 11460.73 86.14 56852.22 88888.00 2018-07-07 07:47:47.905 188 11460.60 86.15 56852.21 88888.00 2018-07-07 07:47:48.405 188 11460.70 86.18 56852.13 88888.00 2018-07-07 07:47:48.905 188 11460.70 86.20 56852.10 88888.00 2018-07-07 07:47:49.405 188 11460.67 86.24 56852.13 88888.00 2018-07-07 07:47:49.905 188 11460.66 86.27 56852.14 88888.00 2018-07-07 07:47:50.405 188 11460.72 86.30 56852.17 88888.00 2018-07-07 07:47:50.905 188 11460.58 86.27 56852.21 88888.00 2018-07-07 07:47:51.405 188 11460.51 86.26 56852.19 88888.00 2018-07-07 07:47:52.405 188 11460.49 86.24 56852.09 88888.00 2018-07-07 07:47:52.905 188 11460.46 86.21 56852.02 88888.00 2018-07-07 07:47:53.405 188 11460.46 86.25 56851.94 88888.00 2018-07-07 07:47:53.905 188 11460.38 86.26 56851.95 88888.00 2018-07-07 07:47:54.405 188 11460.32 86.28 56851.89 88888.00 2018-07-07 07:47:54.905 188 11460.32 86.24 56851.89 88888.00 2018-07-07 07:47:55.405 188 11460.27 86.23 56851.87 88888.00 2018-07-07 07:47:55.905 188 11460.16 86.20 56851.85 88888.00 2018-07-07 07:47:56.405 188 11460.12 86.20 56851.82 88888.00 2018-07-07 07:47:56.905 188 11460.09 86.25 56851.77 88888.00 2018-07-07 07:47:57.405 188 11460.02 86.23 56851.73 88888.00 2018-07-07 07:47:57.905 188 11460.03 86.24 56851.78 88888.00 2018-07-07 07:47:58.405 188 11459.97 86.20 56851.77 88888.00 2018-07-07 07:47:58.905 188 11459.95 86.20 56851.77 88888.00 2018-07-07 07:47:59.405 188 11459.90 86.21 56851.81 88888.00 2018-07-07 07:47:59.905 188 11459.85 86.25 56851.83 88888.00 2018-07-07 07:48:00.405 188 11459.82 86.25 56851.82 88888.00 2018-07-07 07:48:00.905 188 11459.77 86.27 56851.83 88888.00 2018-07-07 07:48:01.405 188 11459.82 86.24 56851.79 88888.00 2018-07-07 07:48:02.405 188 11459.69 86.26 56851.65 88888.00 2018-07-07 07:48:02.905 188 11459.74 86.28 56851.65 88888.00 2018-07-07 07:48:03.405 188 11459.69 86.25 56851.65 88888.00 2018-07-07 07:48:03.905 188 11459.70 86.26 56851.63 88888.00 2018-07-07 07:48:04.405 188 11459.67 86.24 56851.64 88888.00 2018-07-07 07:48:04.905 188 11459.57 86.21 56851.60 88888.00 2018-07-07 07:48:05.405 188 11459.56 86.27 56851.57 88888.00 2018-07-07 07:48:05.905 188 11459.59 86.28 56851.62 88888.00 2018-07-07 07:48:06.405 188 11459.54 86.24 56851.64 88888.00 2018-07-07 07:48:06.905 188 11459.54 86.28 56851.65 88888.00 2018-07-07 07:48:07.406 188 11459.55 86.28 56851.71 88888.00 2018-07-07 07:48:07.906 188 11459.46 86.26 56851.72 88888.00 2018-07-07 07:48:08.406 188 11459.42 86.31 56851.70 88888.00 2018-07-07 07:48:08.906 188 11459.45 86.35 56851.78 88888.00 2018-07-07 07:48:09.406 188 11459.43 86.35 56851.82 88888.00 2018-07-07 07:48:09.906 188 11459.28 86.33 56851.88 88888.00 2018-07-07 07:48:10.406 188 11459.31 86.33 56851.78 88888.00 2018-07-07 07:48:10.906 188 11459.28 86.33 56851.76 88888.00 2018-07-07 07:48:11.406 188 11459.26 86.30 56851.89 88888.00 2018-07-07 07:48:11.906 188 11459.29 86.33 56851.92 88888.00 2018-07-07 07:48:12.406 188 11459.26 86.37 56851.87 88888.00 2018-07-07 07:48:12.906 188 11459.24 86.42 56851.89 88888.00 2018-07-07 07:48:13.406 188 11459.26 86.42 56851.92 88888.00 2018-07-07 07:48:13.906 188 11459.24 86.38 56851.92 88888.00 2018-07-07 07:48:14.406 188 11459.15 86.39 56851.89 88888.00 2018-07-07 07:48:14.906 188 11459.20 86.45 56851.89 88888.00 2018-07-07 07:48:15.406 188 11459.17 86.42 56851.95 88888.00 2018-07-07 07:48:15.906 188 11459.11 86.42 56851.97 88888.00 2018-07-07 07:48:16.406 188 11459.14 86.41 56852.00 88888.00 2018-07-07 07:48:16.906 188 11459.11 86.34 56852.07 88888.00 2018-07-07 07:48:17.406 188 11459.10 86.33 56852.10 88888.00 2018-07-07 07:48:17.906 188 11459.10 86.35 56852.13 88888.00 2018-07-07 07:48:18.406 188 11459.07 86.41 56852.05 88888.00 2018-07-07 07:48:18.906 188 11458.99 86.41 56852.01 88888.00 2018-07-07 07:48:19.406 188 11458.93 86.46 56852.01 88888.00 2018-07-07 07:48:19.906 188 11458.97 86.42 56852.07 88888.00 2018-07-07 07:48:20.406 188 11458.90 86.39 56852.01 88888.00 2018-07-07 07:48:20.906 188 11458.90 86.40 56852.04 88888.00 2018-07-07 07:48:21.406 188 11458.91 86.44 56852.08 88888.00 2018-07-07 07:48:21.906 188 11458.84 86.42 56852.04 88888.00 2018-07-07 07:48:22.406 188 11458.87 86.44 56852.04 88888.00 2018-07-07 07:48:22.906 188 11458.86 86.46 56852.04 88888.00 2018-07-07 07:48:23.406 188 11458.80 86.46 56851.98 88888.00 2018-07-07 07:48:23.906 188 11458.85 86.48 56852.01 88888.00 2018-07-07 07:48:24.406 188 11458.93 86.45 56852.02 88888.00 2018-07-07 07:48:24.906 188 11458.87 86.42 56852.03 88888.00 2018-07-07 07:48:25.406 188 11458.78 86.44 56852.09 88888.00 2018-07-07 07:48:25.906 188 11458.78 86.42 56852.10 88888.00 2018-07-07 07:48:26.406 188 11458.73 86.37 56852.19 88888.00 2018-07-07 07:48:26.906 188 11458.66 86.35 56852.20 88888.00 2018-07-07 07:48:27.406 188 11458.74 86.44 56852.20 88888.00 2018-07-07 07:48:27.906 188 11458.72 86.44 56852.24 88888.00 2018-07-07 07:48:28.406 188 11458.63 86.44 56852.26 88888.00 2018-07-07 07:48:28.906 188 11458.69 86.47 56852.23 88888.00 2018-07-07 07:48:29.406 188 11458.70 86.47 56852.29 88888.00 2018-07-07 07:48:29.906 188 11458.59 86.47 56852.27 88888.00 2018-07-07 07:48:30.406 188 11458.63 86.51 56852.30 88888.00 2018-07-07 07:48:30.906 188 11458.65 86.42 56852.30 88888.00 2018-07-07 07:48:31.406 188 11458.64 86.45 56852.24 88888.00 2018-07-07 07:48:31.906 188 11458.69 86.46 56852.29 88888.00 2018-07-07 07:48:32.406 188 11458.72 86.45 56852.32 88888.00 2018-07-07 07:48:32.906 188 11458.74 86.47 56852.30 88888.00 2018-07-07 07:48:33.906 188 11458.70 86.46 56852.29 88888.00 2018-07-07 07:48:34.406 188 11458.64 86.46 56852.23 88888.00 2018-07-07 07:48:34.906 188 11458.70 86.47 56852.28 88888.00 2018-07-07 07:48:35.406 188 11458.73 86.46 56852.23 88888.00 2018-07-07 07:48:35.906 188 11458.69 86.48 56852.13 88888.00 2018-07-07 07:48:36.406 188 11458.65 86.47 56852.11 88888.00 2018-07-07 07:48:36.906 188 11458.66 86.49 56852.11 88888.00 2018-07-07 07:48:37.406 188 11458.64 86.52 56852.04 88888.00 2018-07-07 07:48:37.906 188 11458.66 86.55 56852.08 88888.00 2018-07-07 07:48:38.406 188 11458.74 86.55 56852.02 88888.00 2018-07-07 07:48:38.906 188 11458.71 86.55 56851.97 88888.00 2018-07-07 07:48:39.406 188 11458.63 86.58 56852.02 88888.00 2018-07-07 07:48:39.906 188 11458.70 86.58 56851.98 88888.00 2018-07-07 07:48:40.406 188 11458.67 86.58 56852.01 88888.00 2018-07-07 07:48:40.906 188 11458.67 86.67 56851.98 88888.00 2018-07-07 07:48:41.406 188 11458.67 86.65 56851.96 88888.00 2018-07-07 07:48:41.906 188 11458.66 86.61 56852.01 88888.00 2018-07-07 07:48:42.406 188 11458.63 86.67 56852.02 88888.00 2018-07-07 07:48:42.906 188 11458.70 86.66 56851.98 88888.00 2018-07-07 07:48:43.906 188 11458.69 86.67 56852.09 88888.00 2018-07-07 07:48:44.406 188 11458.71 86.61 56852.07 88888.00 2018-07-07 07:48:44.906 188 11458.73 86.62 56852.10 88888.00 2018-07-07 07:48:45.406 188 11458.72 86.68 56852.15 88888.00 2018-07-07 07:48:45.906 188 11458.72 86.71 56852.19 88888.00 2018-07-07 07:48:46.406 188 11458.73 86.76 56852.21 88888.00 2018-07-07 07:48:46.906 188 11458.72 86.81 56852.17 88888.00 2018-07-07 07:48:47.406 188 11458.66 86.83 56852.17 88888.00 2018-07-07 07:48:47.906 188 11458.71 86.82 56852.20 88888.00 2018-07-07 07:48:48.406 188 11458.66 86.81 56852.16 88888.00 2018-07-07 07:48:48.906 188 11458.66 86.87 56852.19 88888.00 2018-07-07 07:48:49.406 188 11458.72 86.86 56852.23 88888.00 2018-07-07 07:48:49.906 188 11458.64 86.83 56852.30 88888.00 2018-07-07 07:48:50.406 188 11458.65 86.87 56852.27 88888.00 2018-07-07 07:48:50.906 188 11458.71 86.81 56852.22 88888.00 2018-07-07 07:48:51.906 188 11458.59 86.82 56852.26 88888.00 2018-07-07 07:48:52.406 188 11458.67 86.83 56852.22 88888.00 2018-07-07 07:48:52.906 188 11458.72 86.89 56852.17 88888.00 2018-07-07 07:48:53.406 188 11458.71 86.99 56852.13 88888.00 2018-07-07 07:48:53.906 188 11458.73 86.98 56852.11 88888.00 2018-07-07 07:48:54.406 188 11458.70 86.99 56852.08 88888.00 2018-07-07 07:48:54.906 188 11458.67 87.03 56852.11 88888.00 2018-07-07 07:48:55.406 188 11458.80 87.08 56852.13 88888.00 2018-07-07 07:48:55.906 188 11458.78 87.02 56852.15 88888.00 2018-07-07 07:48:56.406 188 11458.79 87.02 56852.10 88888.00 2018-07-07 07:48:56.906 188 11458.85 87.07 56852.04 88888.00 2018-07-07 07:48:57.406 188 11458.83 87.06 56852.03 88888.00 2018-07-07 07:48:57.906 188 11458.84 87.10 56852.04 88888.00 2018-07-07 07:48:58.406 188 11458.95 87.14 56852.10 88888.00 2018-07-07 07:48:58.906 188 11458.94 87.15 56852.10 88888.00 2018-07-07 07:48:59.406 188 11458.91 87.14 56852.11 88888.00 2018-07-07 07:48:59.906 188 11459.04 87.14 56852.05 88888.00 2018-07-07 07:49:00.406 188 11459.07 87.15 56852.07 88888.00 2018-07-07 07:49:00.906 188 11459.04 87.19 56852.01 88888.00 2018-07-07 07:49:01.406 188 11459.06 87.23 56852.00 88888.00 2018-07-07 07:49:01.906 188 11459.13 87.21 56851.97 88888.00 2018-07-07 07:49:02.406 188 11459.07 87.19 56851.95 88888.00 2018-07-07 07:49:02.906 188 11459.08 87.22 56851.91 88888.00 2018-07-07 07:49:03.406 188 11459.17 87.28 56851.92 88888.00 2018-07-07 07:49:03.906 188 11459.14 87.29 56851.87 88888.00 2018-07-07 07:49:04.406 188 11459.17 87.33 56851.85 88888.00 2018-07-07 07:49:04.906 188 11459.21 87.35 56851.73 88888.00 2018-07-07 07:49:05.406 188 11459.15 87.34 56851.70 88888.00 2018-07-07 07:49:05.906 188 11459.25 87.40 56851.70 88888.00 2018-07-07 07:49:06.406 188 11459.25 87.43 56851.69 88888.00 2018-07-07 07:49:06.906 188 11459.20 87.36 56851.65 88888.00 2018-07-07 07:49:07.406 188 11459.28 87.40 56851.62 88888.00 2018-07-07 07:49:07.906 188 11459.34 87.39 56851.55 88888.00 2018-07-07 07:49:08.406 188 11459.34 87.39 56851.52 88888.00 2018-07-07 07:49:08.906 188 11459.34 87.42 56851.49 88888.00 2018-07-07 07:49:09.406 188 11459.46 87.44 56851.42 88888.00 2018-07-07 07:49:09.906 188 11459.46 87.46 56851.45 88888.00 2018-07-07 07:49:10.406 188 11459.48 87.49 56851.43 88888.00 2018-07-07 07:49:10.906 188 11459.54 87.53 56851.42 88888.00 2018-07-07 07:49:11.406 188 11459.50 87.49 56851.37 88888.00 2018-07-07 07:49:11.906 188 11459.48 87.49 56851.34 88888.00 2018-07-07 07:49:12.406 188 11459.61 87.50 56851.31 88888.00 2018-07-07 07:49:12.906 188 11459.61 87.49 56851.28 88888.00 2018-07-07 07:49:13.406 188 11459.57 87.53 56851.20 88888.00 2018-07-07 07:49:13.906 188 11459.63 87.54 56851.26 88888.00 2018-07-07 07:49:14.406 188 11459.64 87.49 56851.27 88888.00 2018-07-07 07:49:14.906 188 11459.55 87.50 56851.36 88888.00 2018-07-07 07:49:15.406 188 11459.53 87.51 56851.39 88888.00 2018-07-07 07:49:15.906 188 11459.49 87.48 56851.32 88888.00 2018-07-07 07:49:16.406 188 11459.45 87.47 56851.28 88888.00 2018-07-07 07:49:16.906 188 11459.53 87.46 56851.25 88888.00 2018-07-07 07:49:17.406 188 11459.50 87.46 56851.31 88888.00 2018-07-07 07:49:17.906 188 11459.38 87.46 56851.27 88888.00 2018-07-07 07:49:18.406 188 11459.34 87.47 56851.28 88888.00 2018-07-07 07:49:18.906 188 11459.34 87.46 56851.25 88888.00 2018-07-07 07:49:19.406 188 11459.33 87.43 56851.27 88888.00 2018-07-07 07:49:19.906 188 11459.27 87.44 56851.37 88888.00 2018-07-07 07:49:20.406 188 11459.28 87.43 56851.37 88888.00 2018-07-07 07:49:20.906 188 11459.25 87.39 56851.43 88888.00 2018-07-07 07:49:21.406 188 11459.14 87.39 56851.37 88888.00 2018-07-07 07:49:21.906 188 11459.19 87.37 56851.38 88888.00 2018-07-07 07:49:22.406 188 11459.15 87.29 56851.36 88888.00 2018-07-07 07:49:22.906 188 11459.11 87.30 56851.33 88888.00 2018-07-07 07:49:23.406 188 11459.08 87.29 56851.38 88888.00 2018-07-07 07:49:23.906 188 11459.05 87.26 56851.40 88888.00 2018-07-07 07:49:24.406 188 11459.06 87.29 56851.42 88888.00 2018-07-07 07:49:25.406 188 11458.97 87.26 56851.39 88888.00 2018-07-07 07:49:25.906 188 11458.90 87.28 56851.43 88888.00 2018-07-07 07:49:26.406 188 11458.95 87.30 56851.47 88888.00 2018-07-07 07:49:26.906 188 11458.87 87.30 56851.52 88888.00 2018-07-07 07:49:27.406 188 11458.78 87.27 56851.57 88888.00 2018-07-07 07:49:27.906 188 11458.85 87.22 56851.63 88888.00 2018-07-07 07:49:28.406 188 11458.79 87.17 56851.59 88888.00 2018-07-07 07:49:28.906 188 11458.73 87.25 56851.58 88888.00 2018-07-07 07:49:29.406 188 11458.74 87.22 56851.60 88888.00 2018-07-07 07:49:29.906 188 11458.77 87.25 56851.55 88888.00 2018-07-07 07:49:30.406 188 11458.69 87.20 56851.51 88888.00 2018-07-07 07:49:30.906 188 11458.70 87.21 56851.49 88888.00 2018-07-07 07:49:31.406 188 11458.70 87.17 56851.50 88888.00 2018-07-07 07:49:31.906 188 11458.64 87.16 56851.51 88888.00 2018-07-07 07:49:32.406 188 11458.64 87.16 56851.52 88888.00 2018-07-07 07:49:32.906 188 11458.62 87.15 56851.52 88888.00 2018-07-07 07:49:33.406 188 11458.62 87.14 56851.49 88888.00 2018-07-07 07:49:33.906 188 11458.60 87.17 56851.50 88888.00 2018-07-07 07:49:34.406 188 11458.65 87.15 56851.53 88888.00 2018-07-07 07:49:34.906 188 11458.60 87.10 56851.58 88888.00 2018-07-07 07:49:35.406 188 11458.62 87.15 56851.62 88888.00 2018-07-07 07:49:35.906 188 11458.67 87.17 56851.70 88888.00 2018-07-07 07:49:36.406 188 11458.72 87.16 56851.70 88888.00 2018-07-07 07:49:36.906 188 11458.76 87.17 56851.73 88888.00 2018-07-07 07:49:37.406 188 11458.74 87.17 56851.69 88888.00 2018-07-07 07:49:37.906 188 11458.72 87.16 56851.65 88888.00 2018-07-07 07:49:38.406 188 11458.69 87.15 56851.65 88888.00 2018-07-07 07:49:38.906 188 11458.70 87.19 56851.65 88888.00 2018-07-07 07:49:39.406 188 11458.74 87.16 56851.59 88888.00 2018-07-07 07:49:39.906 188 11458.73 87.14 56851.64 88888.00 2018-07-07 07:49:40.406 188 11458.81 87.20 56851.66 88888.00 2018-07-07 07:49:40.906 188 11458.79 87.20 56851.64 88888.00 2018-07-07 07:49:41.406 188 11458.78 87.20 56851.58 88888.00 2018-07-07 07:49:41.906 188 11458.83 87.19 56851.59 88888.00 2018-07-07 07:49:42.406 188 11458.81 87.20 56851.56 88888.00 2018-07-07 07:49:42.906 188 11458.80 87.16 56851.59 88888.00 2018-07-07 07:49:43.406 188 11458.85 87.17 56851.57 88888.00 2018-07-07 07:49:43.906 188 11458.88 87.17 56851.56 88888.00 2018-07-07 07:49:44.406 188 11458.84 87.16 56851.50 88888.00 2018-07-07 07:49:44.906 188 11458.86 87.21 56851.46 88888.00 2018-07-07 07:49:45.406 188 11458.92 87.22 56851.44 88888.00 2018-07-07 07:49:45.906 188 11458.92 87.21 56851.43 88888.00 2018-07-07 07:49:47.406 188 11458.91 87.26 56851.31 88888.00 2018-07-07 07:49:47.906 188 11458.95 87.22 56851.37 88888.00 2018-07-07 07:49:48.406 188 11459.02 87.23 56851.37 88888.00 2018-07-07 07:49:48.906 188 11459.00 87.28 56851.34 88888.00 2018-07-07 07:49:49.406 188 11458.97 87.29 56851.36 88888.00 2018-07-07 07:49:49.906 188 11459.05 87.29 56851.27 88888.00 2018-07-07 07:49:50.406 188 11459.02 87.29 56851.21 88888.00 2018-07-07 07:49:50.906 188 11459.06 87.28 56851.18 88888.00 2018-07-07 07:49:51.406 188 11459.14 87.27 56851.18 88888.00 2018-07-07 07:49:51.906 188 11459.13 87.27 56851.14 88888.00 2018-07-07 07:49:52.406 188 11459.08 87.27 56851.10 88888.00 2018-07-07 07:49:52.906 188 11459.12 87.29 56851.15 88888.00 2018-07-07 07:49:53.406 188 11459.10 87.29 56851.13 88888.00 2018-07-07 07:49:53.906 188 11459.07 87.29 56851.04 88888.00 2018-07-07 07:49:54.406 188 11459.10 87.29 56851.00 88888.00 2018-07-07 07:49:54.906 188 11459.11 87.26 56851.02 88888.00 2018-07-07 07:49:55.406 188 11459.02 87.23 56851.08 88888.00 2018-07-07 07:49:55.906 188 11459.06 87.26 56851.04 88888.00 2018-07-07 07:49:56.906 188 11459.05 87.26 56851.05 88888.00 2018-07-07 07:49:57.406 188 11459.11 87.27 56851.10 88888.00 2018-07-07 07:49:57.906 188 11459.14 87.32 56851.11 88888.00 2018-07-07 07:49:58.406 188 11459.06 87.28 56851.05 88888.00 2018-07-07 07:49:58.906 188 11459.04 87.33 56851.10 88888.00 2018-07-07 07:49:59.406 188 11459.11 87.33 56851.08 88888.00 2018-07-07 07:49:59.906 188 11459.12 87.32 56851.02 88888.00 2018-07-07 07:50:00.406 188 11459.12 87.30 56850.95 88888.00 2018-07-07 07:50:00.906 188 11459.20 87.30 56851.02 88888.00 2018-07-07 07:50:01.406 188 11459.19 87.34 56851.11 88888.00 2018-07-07 07:50:01.906 188 11459.12 87.35 56851.08 88888.00 2018-07-07 07:50:02.406 188 11459.17 87.33 56851.11 88888.00 2018-07-07 07:50:02.906 188 11459.13 87.30 56851.06 88888.00 2018-07-07 07:50:03.406 188 11459.12 87.32 56851.00 88888.00 2018-07-07 07:50:03.906 188 11459.20 87.32 56851.01 88888.00 2018-07-07 07:50:04.906 188 11459.15 87.35 56850.99 88888.00 2018-07-07 07:50:05.406 188 11459.15 87.36 56851.01 88888.00 2018-07-07 07:50:05.906 188 11459.15 87.33 56851.00 88888.00 2018-07-07 07:50:06.406 188 11459.11 87.33 56850.99 88888.00 2018-07-07 07:50:06.906 188 11459.07 87.36 56850.95 88888.00 2018-07-07 07:50:07.406 188 11459.04 87.35 56850.94 88888.00 2018-07-07 07:50:07.906 188 11458.99 87.41 56850.93 88888.00 2018-07-07 07:50:08.406 188 11459.05 87.39 56850.99 88888.00 2018-07-07 07:50:08.906 188 11459.06 87.36 56850.96 88888.00 2018-07-07 07:50:09.406 188 11459.00 87.36 56850.95 88888.00 2018-07-07 07:50:09.907 188 11459.05 87.40 56850.94 88888.00 2018-07-07 07:50:10.407 188 11459.02 87.36 56850.89 88888.00 2018-07-07 07:50:10.907 188 11458.94 87.35 56850.88 88888.00 2018-07-07 07:50:11.407 188 11458.93 87.36 56850.92 88888.00 2018-07-07 07:50:11.907 188 11458.91 87.36 56850.92 88888.00 2018-07-07 07:50:12.407 188 11458.84 87.36 56850.92 88888.00 2018-07-07 07:50:12.907 188 11458.79 87.41 56850.89 88888.00 2018-07-07 07:50:13.407 188 11458.78 87.44 56850.86 88888.00 2018-07-07 07:50:13.907 188 11458.65 87.39 56850.83 88888.00 2018-07-07 07:50:14.407 188 11458.63 87.36 56850.83 88888.00 2018-07-07 07:50:14.907 188 11458.70 87.39 56850.81 88888.00 2018-07-07 07:50:15.407 188 11458.63 87.35 56850.78 88888.00 2018-07-07 07:50:15.907 188 11458.59 87.32 56850.70 88888.00 2018-07-07 07:50:16.407 188 11458.59 87.35 56850.66 88888.00 2018-07-07 07:50:16.907 188 11458.49 87.32 56850.68 88888.00 2018-07-07 07:50:17.407 188 11458.50 87.29 56850.75 88888.00 2018-07-07 07:50:17.907 188 11458.48 87.27 56850.67 88888.00 2018-07-07 07:50:18.407 188 11458.39 87.26 56850.67 88888.00 2018-07-07 07:50:18.907 188 11458.39 87.25 56850.60 88888.00 2018-07-07 07:50:19.407 188 11458.36 87.26 56850.54 88888.00 2018-07-07 07:50:19.907 188 11458.29 87.25 56850.50 88888.00 2018-07-07 07:50:20.407 188 11458.25 87.21 56850.55 88888.00 2018-07-07 07:50:20.907 188 11458.22 87.20 56850.53 88888.00 2018-07-07 07:50:21.407 188 11458.15 87.15 56850.48 88888.00 2018-07-07 07:50:21.907 188 11458.09 87.16 56850.54 88888.00 2018-07-07 07:50:22.407 188 11458.07 87.21 56850.51 88888.00 2018-07-07 07:50:22.907 188 11458.11 87.21 56850.50 88888.00 2018-07-07 07:50:23.407 188 11458.06 87.22 56850.57 88888.00 2018-07-07 07:50:23.907 188 11458.02 87.25 56850.61 88888.00 2018-07-07 07:50:24.407 188 11458.01 87.20 56850.51 88888.00 2018-07-07 07:50:24.907 188 11457.93 87.21 56850.55 88888.00 2018-07-07 07:50:25.407 188 11457.88 87.19 56850.53 88888.00 2018-07-07 07:50:25.907 188 11457.88 87.16 56850.51 88888.00 2018-07-07 07:50:26.407 188 11457.88 87.17 56850.57 88888.00 2018-07-07 07:50:26.907 188 11457.82 87.22 56850.60 88888.00 2018-07-07 07:50:27.407 188 11457.86 87.27 56850.56 88888.00 2018-07-07 07:50:27.907 188 11457.79 87.22 56850.63 88888.00 2018-07-07 07:50:28.407 188 11457.79 87.23 56850.61 88888.00 2018-07-07 07:50:28.907 188 11457.81 87.25 56850.55 88888.00 2018-07-07 07:50:29.407 188 11457.75 87.27 56850.56 88888.00 2018-07-07 07:50:29.907 188 11457.68 87.32 56850.61 88888.00 2018-07-07 07:50:30.407 188 11457.70 87.30 56850.57 88888.00 2018-07-07 07:50:30.907 188 11457.72 87.32 56850.55 88888.00 2018-07-07 07:50:31.407 188 11457.72 87.33 56850.60 88888.00 2018-07-07 07:50:31.907 188 11457.73 87.32 56850.60 88888.00 2018-07-07 07:50:32.407 188 11457.72 87.27 56850.59 88888.00 2018-07-07 07:50:32.907 188 11457.65 87.28 56850.57 88888.00 2018-07-07 07:50:33.407 188 11457.68 87.29 56850.61 88888.00 2018-07-07 07:50:33.907 188 11457.68 87.29 56850.67 88888.00 2018-07-07 07:50:34.407 188 11457.66 87.34 56850.66 88888.00 2018-07-07 07:50:34.907 188 11457.70 87.36 56850.63 88888.00 2018-07-07 07:50:35.407 188 11457.68 87.36 56850.69 88888.00 2018-07-07 07:50:35.907 188 11457.72 87.39 56850.69 88888.00 2018-07-07 07:50:36.407 188 11457.81 87.40 56850.67 88888.00 2018-07-07 07:50:36.907 188 11457.85 87.41 56850.60 88888.00 2018-07-07 07:50:37.407 188 11457.87 87.44 56850.61 88888.00 2018-07-07 07:50:37.907 188 11457.86 87.46 56850.63 88888.00 2018-07-07 07:50:38.407 188 11457.88 87.46 56850.59 88888.00 2018-07-07 07:50:38.907 188 11457.89 87.49 56850.60 88888.00 2018-07-07 07:50:39.407 188 11457.95 87.50 56850.67 88888.00 2018-07-07 07:50:39.907 188 11457.94 87.47 56850.65 88888.00 2018-07-07 07:50:40.407 188 11457.89 87.51 56850.62 88888.00 2018-07-07 07:50:40.907 188 11457.94 87.54 56850.61 88888.00 2018-07-07 07:50:41.407 188 11458.00 87.54 56850.68 88888.00 2018-07-07 07:50:41.907 188 11458.01 87.57 56850.69 88888.00 2018-07-07 07:50:42.407 188 11458.03 87.64 56850.70 88888.00 2018-07-07 07:50:42.907 188 11458.16 87.69 56850.68 88888.00 2018-07-07 07:50:43.407 188 11458.14 87.71 56850.74 88888.00 2018-07-07 07:50:43.907 188 11458.15 87.74 56850.75 88888.00 2018-07-07 07:50:44.407 188 11458.18 87.80 56850.74 88888.00 2018-07-07 07:50:44.907 188 11458.15 87.87 56850.74 88888.00 2018-07-07 07:50:45.407 188 11458.22 87.89 56850.74 88888.00 2018-07-07 07:50:45.907 188 11458.29 87.89 56850.83 88888.00 2018-07-07 07:50:46.407 188 11458.29 87.88 56850.79 88888.00 2018-07-07 07:50:46.907 188 11458.22 87.90 56850.81 88888.00 2018-07-07 07:50:47.407 188 11458.21 87.95 56850.80 88888.00 2018-07-07 07:50:47.907 188 11458.16 87.92 56850.78 88888.00 2018-07-07 07:50:48.407 188 11458.20 87.96 56850.73 88888.00 2018-07-07 07:50:48.907 188 11458.22 88.00 56850.76 88888.00 2018-07-07 07:50:49.407 188 11458.22 87.97 56850.79 88888.00 2018-07-07 07:50:49.907 188 11458.17 88.04 56850.74 88888.00 2018-07-07 07:50:50.407 188 11458.21 88.05 56850.78 88888.00 2018-07-07 07:50:50.907 188 11458.23 88.04 56850.78 88888.00 2018-07-07 07:50:51.407 188 11458.21 88.01 56850.74 88888.00 2018-07-07 07:50:51.907 188 11458.16 88.04 56850.69 88888.00 2018-07-07 07:50:52.407 188 11458.14 88.04 56850.68 88888.00 2018-07-07 07:50:52.907 188 11458.11 88.04 56850.62 88888.00 2018-07-07 07:50:53.407 188 11458.10 88.02 56850.59 88888.00 2018-07-07 07:50:53.907 188 11458.11 88.01 56850.53 88888.00 2018-07-07 07:50:54.407 188 11458.10 88.01 56850.55 88888.00 2018-07-07 07:50:54.907 188 11458.07 88.05 56850.59 88888.00 2018-07-07 07:50:55.407 188 11458.07 88.09 56850.61 88888.00 2018-07-07 07:50:55.907 188 11458.03 88.07 56850.60 88888.00 2018-07-07 07:50:56.407 188 11458.06 88.02 56850.53 88888.00 2018-07-07 07:50:56.907 188 11458.09 88.02 56850.55 88888.00 2018-07-07 07:50:57.407 188 11458.02 88.02 56850.51 88888.00 2018-07-07 07:50:57.907 188 11457.97 88.05 56850.60 88888.00 2018-07-07 07:50:58.407 188 11458.04 88.05 56850.62 88888.00 2018-07-07 07:50:58.907 188 11458.06 88.07 56850.62 88888.00 2018-07-07 07:51:00.407 188 11457.99 87.97 56850.53 88888.00 2018-07-07 07:51:00.907 188 11457.89 87.97 56850.51 88888.00 2018-07-07 07:51:01.407 188 11457.86 88.00 56850.53 88888.00 2018-07-07 07:51:01.907 188 11457.83 87.95 56850.50 88888.00 2018-07-07 07:51:02.407 188 11457.75 87.98 56850.53 88888.00 2018-07-07 07:51:02.907 188 11457.76 88.00 56850.51 88888.00 2018-07-07 07:51:03.407 188 11457.81 87.92 56850.44 88888.00 2018-07-07 07:51:03.907 188 11457.75 87.89 56850.43 88888.00 2018-07-07 07:51:04.407 188 11457.75 87.94 56850.43 88888.00 2018-07-07 07:51:04.907 188 11457.73 87.94 56850.40 88888.00 2018-07-07 07:51:05.407 188 11457.66 87.92 56850.37 88888.00 2018-07-07 07:51:05.907 188 11457.63 87.94 56850.40 88888.00 2018-07-07 07:51:06.407 188 11457.62 87.91 56850.38 88888.00 2018-07-07 07:51:06.907 188 11457.58 87.89 56850.31 88888.00 2018-07-07 07:51:07.407 188 11457.61 87.91 56850.24 88888.00 2018-07-07 07:51:07.907 188 11457.61 87.88 56850.21 88888.00 2018-07-07 07:51:08.407 188 11457.53 87.81 56850.18 88888.00 2018-07-07 07:51:08.907 188 11457.53 87.83 56850.11 88888.00 2018-07-07 07:51:09.407 188 11457.53 87.88 56850.05 88888.00 2018-07-07 07:51:09.907 188 11457.47 87.85 56850.04 88888.00 2018-07-07 07:51:10.407 188 11457.44 87.87 56850.02 88888.00 2018-07-07 07:51:10.907 188 11457.53 87.85 56849.98 88888.00 2018-07-07 07:51:11.407 188 11457.53 87.88 56850.01 88888.00 2018-07-07 07:51:11.907 188 11457.44 87.90 56850.02 88888.00 2018-07-07 07:51:12.407 188 11457.45 87.87 56849.95 88888.00 2018-07-07 07:51:12.907 188 11457.44 87.85 56849.89 88888.00 2018-07-07 07:51:13.407 188 11457.46 87.90 56849.83 88888.00 2018-07-07 07:51:13.907 188 11457.51 87.94 56849.80 88888.00 2018-07-07 07:51:14.407 188 11457.54 87.92 56849.82 88888.00 2018-07-07 07:51:14.907 188 11457.49 87.97 56849.78 88888.00 2018-07-07 07:51:15.407 188 11457.55 88.02 56849.74 88888.00 2018-07-07 07:51:15.907 188 11457.59 88.02 56849.70 88888.00 2018-07-07 07:51:16.407 188 11457.58 88.00 56849.64 88888.00 2018-07-07 07:51:16.907 188 11457.61 88.05 56849.61 88888.00 2018-07-07 07:51:17.407 188 11457.70 88.05 56849.65 88888.00 2018-07-07 07:51:17.907 188 11457.69 88.03 56849.59 88888.00 2018-07-07 07:51:18.407 188 11457.75 88.04 56849.57 88888.00 2018-07-07 07:51:18.907 188 11457.83 88.08 56849.47 88888.00 2018-07-07 07:51:19.407 188 11457.83 88.11 56849.52 88888.00 2018-07-07 07:51:19.907 188 11457.87 88.12 56849.51 88888.00 2018-07-07 07:51:20.407 188 11457.99 88.11 56849.47 88888.00 2018-07-07 07:51:20.907 188 11457.97 88.11 56849.43 88888.00 2018-07-07 07:51:21.407 188 11457.90 88.17 56849.34 88888.00 2018-07-07 07:51:21.907 188 11457.94 88.21 56849.35 88888.00 2018-07-07 07:51:22.407 188 11457.95 88.30 56849.32 88888.00 2018-07-07 07:51:22.907 188 11457.96 88.32 56849.34 88888.00 2018-07-07 07:51:23.407 188 11458.06 88.29 56849.27 88888.00 2018-07-07 07:51:23.907 188 11458.10 88.24 56849.24 88888.00 2018-07-07 07:51:24.407 188 11458.10 88.22 56849.16 88888.00 2018-07-07 07:51:24.907 188 11458.13 88.22 56849.20 88888.00 2018-07-07 07:51:25.407 188 11458.16 88.22 56849.14 88888.00 2018-07-07 07:51:25.907 188 11458.13 88.26 56849.09 88888.00 2018-07-07 07:51:26.407 188 11458.15 88.30 56849.12 88888.00 2018-07-07 07:51:26.907 188 11458.15 88.25 56849.07 88888.00 2018-07-07 07:51:27.407 188 11458.11 88.28 56849.06 88888.00 2018-07-07 07:51:27.907 188 11458.23 88.30 56849.05 88888.00 2018-07-07 07:51:28.407 188 11458.31 88.31 56848.99 88888.00 2018-07-07 07:51:28.907 188 11458.23 88.32 56848.94 88888.00 2018-07-07 07:51:29.407 188 11458.31 88.34 56848.90 88888.00 2018-07-07 07:51:29.907 188 11458.34 88.38 56848.89 88888.00 2018-07-07 07:51:30.407 188 11458.25 88.41 56848.89 88888.00 2018-07-07 07:51:30.907 188 11458.30 88.41 56848.93 88888.00 2018-07-07 07:51:31.407 188 11458.43 88.39 56848.84 88888.00 2018-07-07 07:51:31.907 188 11458.37 88.37 56848.81 88888.00 2018-07-07 07:51:32.407 188 11458.38 88.37 56848.87 88888.00 2018-07-07 07:51:32.907 188 11458.46 88.39 56848.80 88888.00 2018-07-07 07:51:33.407 188 11458.35 88.41 56848.74 88888.00 2018-07-07 07:51:33.907 188 11458.31 88.45 56848.75 88888.00 2018-07-07 07:51:34.407 188 11458.41 88.49 56848.66 88888.00 2018-07-07 07:51:34.907 188 11458.36 88.48 56848.62 88888.00 2018-07-07 07:51:35.407 188 11458.32 88.45 56848.60 88888.00 2018-07-07 07:51:35.907 188 11458.35 88.46 56848.57 88888.00 2018-07-07 07:51:36.407 188 11458.36 88.43 56848.58 88888.00 2018-07-07 07:51:36.907 188 11458.30 88.45 56848.52 88888.00 2018-07-07 07:51:37.407 188 11458.31 88.48 56848.48 88888.00 2018-07-07 07:51:37.907 188 11458.32 88.44 56848.51 88888.00 2018-07-07 07:51:38.407 188 11458.29 88.49 56848.47 88888.00 2018-07-07 07:51:38.907 188 11458.30 88.52 56848.39 88888.00 2018-07-07 07:51:39.407 188 11458.28 88.52 56848.31 88888.00 2018-07-07 07:51:39.907 188 11458.27 88.49 56848.31 88888.00 2018-07-07 07:51:40.407 188 11458.27 88.48 56848.30 88888.00 2018-07-07 07:51:40.907 188 11458.35 88.42 56848.20 88888.00 2018-07-07 07:51:41.407 188 11458.27 88.41 56848.20 88888.00 2018-07-07 07:51:41.907 188 11458.18 88.42 56848.22 88888.00 2018-07-07 07:51:42.407 188 11458.22 88.41 56848.11 88888.00 2018-07-07 07:51:42.907 188 11458.21 88.39 56848.10 88888.00 2018-07-07 07:51:43.407 188 11458.14 88.43 56848.20 88888.00 2018-07-07 07:51:43.907 188 11458.10 88.41 56848.22 88888.00 2018-07-07 07:51:44.407 188 11458.03 88.37 56848.17 88888.00 2018-07-07 07:51:44.907 188 11457.99 88.38 56848.18 88888.00 2018-07-07 07:51:45.407 188 11458.00 88.39 56848.16 88888.00 2018-07-07 07:51:45.907 188 11457.95 88.45 56848.13 88888.00 2018-07-07 07:51:46.407 188 11457.95 88.44 56848.17 88888.00 2018-07-07 07:51:46.907 188 11457.90 88.39 56848.15 88888.00 2018-07-07 07:51:47.407 188 11457.82 88.38 56848.06 88888.00 2018-07-07 07:51:47.907 188 11457.79 88.38 56848.10 88888.00 2018-07-07 07:51:48.407 188 11457.81 88.37 56848.15 88888.00 2018-07-07 07:51:48.907 188 11457.75 88.31 56848.16 88888.00 2018-07-07 07:51:49.407 188 11457.74 88.31 56848.04 88888.00 2018-07-07 07:51:49.907 188 11457.79 88.28 56848.06 88888.00 2018-07-07 07:51:50.407 188 11457.78 88.28 56848.03 88888.00 2018-07-07 07:51:50.907 188 11457.72 88.26 56848.00 88888.00 2018-07-07 07:51:51.407 188 11457.74 88.28 56847.96 88888.00 2018-07-07 07:51:51.907 188 11457.80 88.32 56847.93 88888.00 2018-07-07 07:51:52.407 188 11457.73 88.32 56847.93 88888.00 2018-07-07 07:51:52.907 188 11457.81 88.30 56847.96 88888.00 2018-07-07 07:51:53.407 188 11457.83 88.30 56847.99 88888.00 2018-07-07 07:51:53.907 188 11457.75 88.30 56847.94 88888.00 2018-07-07 07:51:54.407 188 11457.75 88.30 56847.96 88888.00 2018-07-07 07:51:54.907 188 11457.78 88.31 56847.93 88888.00 2018-07-07 07:51:55.407 188 11457.69 88.36 56847.94 88888.00 2018-07-07 07:51:55.907 188 11457.69 88.35 56847.91 88888.00 2018-07-07 07:51:56.407 188 11457.75 88.34 56847.94 88888.00 2018-07-07 07:51:56.907 188 11457.68 88.32 56847.92 88888.00 2018-07-07 07:51:57.407 188 11457.67 88.29 56847.89 88888.00 2018-07-07 07:51:57.907 188 11457.74 88.31 56847.94 88888.00 2018-07-07 07:51:58.407 188 11457.69 88.32 56847.97 88888.00 2018-07-07 07:51:58.907 188 11457.65 88.34 56847.92 88888.00 2018-07-07 07:51:59.407 188 11457.75 88.35 56847.92 88888.00 2018-07-07 07:51:59.907 188 11457.63 88.30 56847.93 88888.00 2018-07-07 07:52:00.407 188 11457.54 88.36 56847.94 88888.00 2018-07-07 07:52:00.907 188 11457.60 88.34 56847.96 88888.00 2018-07-07 07:52:01.407 188 11457.58 88.34 56848.00 88888.00 2018-07-07 07:52:01.907 188 11457.53 88.35 56848.03 88888.00 2018-07-07 07:52:02.407 188 11457.59 88.38 56847.99 88888.00 2018-07-07 07:52:02.907 188 11457.59 88.38 56847.96 88888.00 2018-07-07 07:52:03.407 188 11457.54 88.35 56847.93 88888.00 2018-07-07 07:52:03.907 188 11457.58 88.34 56847.96 88888.00 2018-07-07 07:52:04.407 188 11457.58 88.32 56847.99 88888.00 2018-07-07 07:52:04.907 188 11457.58 88.32 56848.04 88888.00 2018-07-07 07:52:05.407 188 11457.55 88.34 56848.00 88888.00 2018-07-07 07:52:05.907 188 11457.60 88.35 56847.93 88888.00 2018-07-07 07:52:06.407 188 11457.59 88.39 56847.92 88888.00 2018-07-07 07:52:06.907 188 11457.59 88.39 56847.97 88888.00 2018-07-07 07:52:07.407 188 11457.59 88.38 56847.94 88888.00 2018-07-07 07:52:07.907 188 11457.53 88.43 56847.91 88888.00 2018-07-07 07:52:08.407 188 11457.65 88.42 56847.91 88888.00 2018-07-07 07:52:08.907 188 11457.72 88.41 56847.94 88888.00 2018-07-07 07:52:09.407 188 11457.65 88.42 56847.92 88888.00 2018-07-07 07:52:09.907 188 11457.58 88.44 56847.96 88888.00 2018-07-07 07:52:10.408 188 11457.65 88.38 56848.04 88888.00 2018-07-07 07:52:10.908 188 11457.55 88.39 56848.06 88888.00 2018-07-07 07:52:11.408 188 11457.54 88.41 56848.07 88888.00 2018-07-07 07:52:11.908 188 11457.58 88.39 56848.07 88888.00 2018-07-07 07:52:12.408 188 11457.55 88.38 56848.05 88888.00 2018-07-07 07:52:12.908 188 11457.51 88.44 56848.05 88888.00 2018-07-07 07:52:13.408 188 11457.54 88.42 56848.10 88888.00 2018-07-07 07:52:13.908 188 11457.53 88.38 56848.16 88888.00 2018-07-07 07:52:14.408 188 11457.48 88.35 56848.16 88888.00 2018-07-07 07:52:14.908 188 11457.52 88.35 56848.13 88888.00 2018-07-07 07:52:15.408 188 11457.51 88.31 56848.13 88888.00 2018-07-07 07:52:15.908 188 11457.42 88.32 56848.12 88888.00 2018-07-07 07:52:16.408 188 11457.47 88.26 56848.16 88888.00 2018-07-07 07:52:16.908 188 11457.48 88.25 56848.15 88888.00 2018-07-07 07:52:17.408 188 11457.44 88.31 56848.12 88888.00 2018-07-07 07:52:17.908 188 11457.49 88.32 56848.17 88888.00 2018-07-07 07:52:18.408 188 11457.53 88.29 56848.20 88888.00 2018-07-07 07:52:18.908 188 11457.48 88.28 56848.18 88888.00 2018-07-07 07:52:19.408 188 11457.53 88.31 56848.16 88888.00 2018-07-07 07:52:19.908 188 11457.56 88.31 56848.18 88888.00 2018-07-07 07:52:20.408 188 11457.55 88.34 56848.17 88888.00 2018-07-07 07:52:20.908 188 11457.59 88.32 56848.22 88888.00 2018-07-07 07:52:21.408 188 11457.59 88.32 56848.28 88888.00 2018-07-07 07:52:21.908 188 11457.59 88.34 56848.32 88888.00 2018-07-07 07:52:22.908 188 11457.68 88.36 56848.36 88888.00 2018-07-07 07:52:23.408 188 11457.61 88.35 56848.36 88888.00 2018-07-07 07:52:23.908 188 11457.56 88.34 56848.36 88888.00 2018-07-07 07:52:24.408 188 11457.63 88.36 56848.37 88888.00 2018-07-07 07:52:24.908 188 11457.67 88.41 56848.38 88888.00 2018-07-07 07:52:25.408 188 11457.68 88.46 56848.38 88888.00 2018-07-07 07:52:25.908 188 11457.79 88.48 56848.38 88888.00 2018-07-07 07:52:26.408 188 11457.76 88.43 56848.38 88888.00 2018-07-07 07:52:26.908 188 11457.73 88.50 56848.37 88888.00 2018-07-07 07:52:27.408 188 11457.83 88.51 56848.41 88888.00 2018-07-07 07:52:27.908 188 11457.85 88.42 56848.35 88888.00 2018-07-07 07:52:28.408 188 11457.83 88.41 56848.32 88888.00 2018-07-07 07:52:28.908 188 11457.93 88.41 56848.38 88888.00 2018-07-07 07:52:29.408 188 11457.87 88.41 56848.35 88888.00 2018-07-07 07:52:29.908 188 11457.82 88.46 56848.41 88888.00 2018-07-07 07:52:30.408 188 11457.89 88.50 56848.44 88888.00 2018-07-07 07:52:30.908 188 11457.90 88.49 56848.42 88888.00 2018-07-07 07:52:31.408 188 11457.93 88.53 56848.34 88888.00 2018-07-07 07:52:31.908 188 11457.99 88.56 56848.32 88888.00 2018-07-07 07:52:32.408 188 11458.04 88.56 56848.36 88888.00 2018-07-07 07:52:32.908 188 11458.06 88.58 56848.37 88888.00 2018-07-07 07:52:33.408 188 11458.14 88.53 56848.29 88888.00 2018-07-07 07:52:33.908 188 11458.20 88.49 56848.30 88888.00 2018-07-07 07:52:34.408 188 11458.13 88.52 56848.26 88888.00 2018-07-07 07:52:34.908 188 11458.17 88.53 56848.25 88888.00 2018-07-07 07:52:35.408 188 11458.27 88.56 56848.26 88888.00 2018-07-07 07:52:35.908 188 11458.18 88.56 56848.24 88888.00 2018-07-07 07:52:36.408 188 11458.21 88.56 56848.26 88888.00 2018-07-07 07:52:36.908 188 11458.31 88.56 56848.28 88888.00 2018-07-07 07:52:37.408 188 11458.29 88.62 56848.25 88888.00 2018-07-07 07:52:37.908 188 11458.36 88.64 56848.26 88888.00 2018-07-07 07:52:38.408 188 11458.38 88.65 56848.17 88888.00 2018-07-07 07:52:38.908 188 11458.30 88.71 56848.06 88888.00 2018-07-07 07:52:39.408 188 11458.32 88.76 56848.10 88888.00 2018-07-07 07:52:39.908 188 11458.41 88.71 56848.10 88888.00 2018-07-07 07:52:40.408 188 11458.34 88.68 56848.11 88888.00 2018-07-07 07:52:40.908 188 11458.38 88.73 56848.06 88888.00 2018-07-07 07:52:41.408 188 11458.45 88.78 56848.03 88888.00 2018-07-07 07:52:41.908 188 11458.49 88.77 56847.94 88888.00 2018-07-07 07:52:42.408 188 11458.43 88.83 56847.90 88888.00 2018-07-07 07:52:42.908 188 11458.46 88.84 56847.93 88888.00 2018-07-07 07:52:43.408 188 11458.44 88.78 56847.91 88888.00 2018-07-07 07:52:43.908 188 11458.44 88.84 56847.78 88888.00 2018-07-07 07:52:44.408 188 11458.49 88.84 56847.77 88888.00 2018-07-07 07:52:44.908 188 11458.44 88.82 56847.75 88888.00 2018-07-07 07:52:45.408 188 11458.39 88.82 56847.70 88888.00 2018-07-07 07:52:45.908 188 11458.41 88.85 56847.71 88888.00 2018-07-07 07:52:46.408 188 11458.37 88.79 56847.73 88888.00 2018-07-07 07:52:46.908 188 11458.37 88.80 56847.75 88888.00 2018-07-07 07:52:47.408 188 11458.29 88.83 56847.75 88888.00 2018-07-07 07:52:47.908 188 11458.29 88.77 56847.74 88888.00 2018-07-07 07:52:48.408 188 11458.24 88.77 56847.73 88888.00 2018-07-07 07:52:48.908 188 11458.29 88.76 56847.74 88888.00 2018-07-07 07:52:49.408 188 11458.27 88.78 56847.75 88888.00 2018-07-07 07:52:49.908 188 11458.18 88.76 56847.73 88888.00 2018-07-07 07:52:50.408 188 11458.16 88.75 56847.67 88888.00 2018-07-07 07:52:50.908 188 11458.11 88.72 56847.65 88888.00 2018-07-07 07:52:51.408 188 11457.99 88.70 56847.61 88888.00 2018-07-07 07:52:51.908 188 11457.94 88.68 56847.55 88888.00 2018-07-07 07:52:52.408 188 11457.97 88.68 56847.48 88888.00 2018-07-07 07:52:52.908 188 11457.90 88.68 56847.51 88888.00 2018-07-07 07:52:53.408 188 11457.87 88.65 56847.48 88888.00 2018-07-07 07:52:54.408 188 11457.78 88.58 56847.48 88888.00 2018-07-07 07:52:54.908 188 11457.70 88.59 56847.45 88888.00 2018-07-07 07:52:55.408 188 11457.76 88.63 56847.46 88888.00 2018-07-07 07:52:55.908 188 11457.72 88.58 56847.40 88888.00 2018-07-07 07:52:56.408 188 11457.66 88.56 56847.46 88888.00 2018-07-07 07:52:56.908 188 11457.68 88.58 56847.46 88888.00 2018-07-07 07:52:57.408 188 11457.61 88.56 56847.47 88888.00 2018-07-07 07:52:57.908 188 11457.56 88.57 56847.46 88888.00 2018-07-07 07:52:58.408 188 11457.61 88.57 56847.47 88888.00 2018-07-07 07:52:58.908 188 11457.60 88.59 56847.41 88888.00 2018-07-07 07:52:59.408 188 11457.52 88.57 56847.44 88888.00 2018-07-07 07:52:59.908 188 11457.54 88.56 56847.40 88888.00 2018-07-07 07:53:00.408 188 11457.49 88.50 56847.38 88888.00 2018-07-07 07:53:00.908 188 11457.42 88.48 56847.39 88888.00 2018-07-07 07:53:01.408 188 11457.47 88.52 56847.45 88888.00 2018-07-07 07:53:01.908 188 11457.51 88.50 56847.45 88888.00 2018-07-07 07:53:02.408 188 11457.46 88.50 56847.42 88888.00 2018-07-07 07:53:02.908 188 11457.44 88.52 56847.42 88888.00 2018-07-07 07:53:03.408 188 11457.44 88.55 56847.40 88888.00 2018-07-07 07:53:03.908 188 11457.35 88.55 56847.34 88888.00 2018-07-07 07:53:04.408 188 11457.37 88.52 56847.29 88888.00 2018-07-07 07:53:04.908 188 11457.46 88.56 56847.30 88888.00 2018-07-07 07:53:05.408 188 11457.35 88.59 56847.30 88888.00 2018-07-07 07:53:05.908 188 11457.38 88.59 56847.29 88888.00 2018-07-07 07:53:06.408 188 11457.47 88.56 56847.34 88888.00 2018-07-07 07:53:06.908 188 11457.46 88.56 56847.38 88888.00 2018-07-07 07:53:07.408 188 11457.51 88.59 56847.44 88888.00 2018-07-07 07:53:07.908 188 11457.56 88.63 56847.46 88888.00 2018-07-07 07:53:08.408 188 11457.56 88.65 56847.42 88888.00 2018-07-07 07:53:08.908 188 11457.55 88.71 56847.40 88888.00 2018-07-07 07:53:09.408 188 11457.60 88.68 56847.38 88888.00 2018-07-07 07:53:09.908 188 11457.60 88.59 56847.33 88888.00 2018-07-07 07:53:10.408 188 11457.65 88.63 56847.28 88888.00 2018-07-07 07:53:10.908 188 11457.78 88.69 56847.27 88888.00 2018-07-07 07:53:11.408 188 11457.78 88.70 56847.28 88888.00 2018-07-07 07:53:11.908 188 11457.73 88.79 56847.30 88888.00 2018-07-07 07:53:12.408 188 11457.75 88.80 56847.30 88888.00 2018-07-07 07:53:12.908 188 11457.80 88.73 56847.29 88888.00 2018-07-07 07:53:13.408 188 11457.82 88.73 56847.33 88888.00 2018-07-07 07:53:13.908 188 11457.87 88.83 56847.26 88888.00 2018-07-07 07:53:14.408 188 11457.87 88.78 56847.29 88888.00 2018-07-07 07:53:14.908 188 11457.87 88.77 56847.29 88888.00 2018-07-07 07:53:15.408 188 11457.97 88.80 56847.25 88888.00 2018-07-07 07:53:15.908 188 11458.01 88.82 56847.26 88888.00 2018-07-07 07:53:16.408 188 11457.96 88.89 56847.28 88888.00 2018-07-07 07:53:16.908 188 11458.02 88.93 56847.25 88888.00 2018-07-07 07:53:17.408 188 11458.01 88.92 56847.25 88888.00 2018-07-07 07:53:17.908 188 11457.99 88.94 56847.26 88888.00 2018-07-07 07:53:18.408 188 11458.02 88.99 56847.26 88888.00 2018-07-07 07:53:18.908 188 11458.11 89.00 56847.19 88888.00 2018-07-07 07:53:19.408 188 11458.13 88.97 56847.17 88888.00 2018-07-07 07:53:19.908 188 11458.16 89.03 56847.25 88888.00 2018-07-07 07:53:20.408 188 11458.16 89.04 56847.25 88888.00 2018-07-07 07:53:20.908 188 11458.20 89.02 56847.13 88888.00 2018-07-07 07:53:21.408 188 11458.24 89.03 56847.09 88888.00 2018-07-07 07:53:21.908 188 11458.31 89.06 56847.09 88888.00 2018-07-07 07:53:22.408 188 11458.31 89.06 56847.06 88888.00 2018-07-07 07:53:22.908 188 11458.30 89.07 56847.12 88888.00 2018-07-07 07:53:23.408 188 11458.41 89.03 56847.10 88888.00 2018-07-07 07:53:23.908 188 11458.43 88.99 56847.02 88888.00 2018-07-07 07:53:24.408 188 11458.42 88.98 56847.04 88888.00 2018-07-07 07:53:24.908 188 11458.48 89.02 56847.04 88888.00 2018-07-07 07:53:25.408 188 11458.45 88.99 56847.06 88888.00 2018-07-07 07:53:25.908 188 11458.44 88.98 56847.07 88888.00 2018-07-07 07:53:26.408 188 11458.51 89.02 56847.13 88888.00 2018-07-07 07:53:26.908 188 11458.53 88.98 56847.13 88888.00 2018-07-07 07:53:27.408 188 11458.46 88.93 56847.10 88888.00 2018-07-07 07:53:27.908 188 11458.53 88.96 56847.08 88888.00 2018-07-07 07:53:28.408 188 11458.49 89.02 56847.10 88888.00 2018-07-07 07:53:28.908 188 11458.45 88.99 56847.16 88888.00 2018-07-07 07:53:29.408 188 11458.46 88.99 56847.21 88888.00 2018-07-07 07:53:29.908 188 11458.44 88.96 56847.23 88888.00 2018-07-07 07:53:30.408 188 11458.45 88.96 56847.21 88888.00 2018-07-07 07:53:30.908 188 11458.49 88.99 56847.22 88888.00 2018-07-07 07:53:31.408 188 11458.45 88.98 56847.19 88888.00 2018-07-07 07:53:31.908 188 11458.43 88.94 56847.19 88888.00 2018-07-07 07:53:32.408 188 11458.42 88.94 56847.16 88888.00 2018-07-07 07:53:32.908 188 11458.48 88.89 56847.20 88888.00 2018-07-07 07:53:33.408 188 11458.44 88.86 56847.23 88888.00 2018-07-07 07:53:33.908 188 11458.45 88.91 56847.27 88888.00 2018-07-07 07:53:34.408 188 11458.45 88.90 56847.27 88888.00 2018-07-07 07:53:34.908 188 11458.41 88.91 56847.26 88888.00 2018-07-07 07:53:35.908 188 11458.43 88.96 56847.28 88888.00 2018-07-07 07:53:36.408 188 11458.37 88.97 56847.28 88888.00 2018-07-07 07:53:36.908 188 11458.37 88.99 56847.28 88888.00 2018-07-07 07:53:37.408 188 11458.43 88.91 56847.23 88888.00 2018-07-07 07:53:37.908 188 11458.43 88.90 56847.27 88888.00 2018-07-07 07:53:38.408 188 11458.42 88.96 56847.30 88888.00 2018-07-07 07:53:38.908 188 11458.52 88.98 56847.32 88888.00 2018-07-07 07:53:39.408 188 11458.56 88.94 56847.34 88888.00 2018-07-07 07:53:39.908 188 11458.53 88.92 56847.34 88888.00 2018-07-07 07:53:40.408 188 11458.60 88.91 56847.28 88888.00 2018-07-07 07:53:40.908 188 11458.62 88.89 56847.38 88888.00 2018-07-07 07:53:41.408 188 11458.63 88.92 56847.40 88888.00 2018-07-07 07:53:41.908 188 11458.65 88.91 56847.32 88888.00 2018-07-07 07:53:42.408 188 11458.64 88.92 56847.34 88888.00 2018-07-07 07:53:42.908 188 11458.65 88.92 56847.27 88888.00 2018-07-07 07:53:43.408 188 11458.70 88.91 56847.33 88888.00 2018-07-07 07:53:43.908 188 11458.73 88.94 56847.39 88888.00 2018-07-07 07:53:44.408 188 11458.72 88.94 56847.39 88888.00 2018-07-07 07:53:44.908 188 11458.74 88.94 56847.39 88888.00 2018-07-07 07:53:45.408 188 11458.80 88.94 56847.39 88888.00 2018-07-07 07:53:45.908 188 11458.80 88.92 56847.38 88888.00 2018-07-07 07:53:46.408 188 11458.85 88.96 56847.40 88888.00 2018-07-07 07:53:46.908 188 11458.92 88.93 56847.40 88888.00 2018-07-07 07:53:47.408 188 11458.92 88.92 56847.46 88888.00 2018-07-07 07:53:47.908 188 11458.91 88.92 56847.48 88888.00 2018-07-07 07:53:48.408 188 11458.99 88.93 56847.42 88888.00 2018-07-07 07:53:48.908 188 11459.02 88.94 56847.42 88888.00 2018-07-07 07:53:49.408 188 11459.08 88.97 56847.46 88888.00 2018-07-07 07:53:49.908 188 11459.14 88.98 56847.47 88888.00 2018-07-07 07:53:50.408 188 11459.19 88.96 56847.47 88888.00 2018-07-07 07:53:50.908 188 11459.26 89.03 56847.48 88888.00 2018-07-07 07:53:51.408 188 11459.33 89.10 56847.45 88888.00 2018-07-07 07:53:51.908 188 11459.40 89.10 56847.40 88888.00 2018-07-07 07:53:52.408 188 11459.43 89.11 56847.46 88888.00 2018-07-07 07:53:52.908 188 11459.53 89.10 56847.48 88888.00 2018-07-07 07:53:53.408 188 11459.62 89.07 56847.46 88888.00 2018-07-07 07:53:53.908 188 11459.60 89.06 56847.44 88888.00 2018-07-07 07:53:54.408 188 11459.67 89.11 56847.38 88888.00 2018-07-07 07:53:54.908 188 11459.74 89.12 56847.44 88888.00 2018-07-07 07:53:55.408 188 11459.77 89.09 56847.47 88888.00 2018-07-07 07:53:55.908 188 11459.78 89.13 56847.47 88888.00 2018-07-07 07:53:56.408 188 11459.84 89.17 56847.42 88888.00 2018-07-07 07:53:56.908 188 11459.88 89.17 56847.45 88888.00 2018-07-07 07:53:57.408 188 11459.91 89.17 56847.46 88888.00 2018-07-07 07:53:57.908 188 11459.98 89.13 56847.46 88888.00 2018-07-07 07:53:58.408 188 11459.98 89.11 56847.51 88888.00 2018-07-07 07:53:58.908 188 11459.98 89.10 56847.57 88888.00 2018-07-07 07:53:59.408 188 11460.08 89.13 56847.55 88888.00 2018-07-07 07:53:59.908 188 11460.11 89.16 56847.57 88888.00 2018-07-07 07:54:00.408 188 11460.10 89.16 56847.55 88888.00 2018-07-07 07:54:00.908 188 11460.15 89.17 56847.57 88888.00 2018-07-07 07:54:01.408 188 11460.08 89.14 56847.65 88888.00 2018-07-07 07:54:01.908 188 11460.11 89.19 56847.72 88888.00 2018-07-07 07:54:02.408 188 11460.16 89.20 56847.74 88888.00 2018-07-07 07:54:02.908 188 11460.13 89.14 56847.70 88888.00 2018-07-07 07:54:03.408 188 11460.17 89.16 56847.64 88888.00 2018-07-07 07:54:03.908 188 11460.23 89.13 56847.64 88888.00 2018-07-07 07:54:04.408 188 11460.13 89.14 56847.67 88888.00 2018-07-07 07:54:04.908 188 11460.11 89.21 56847.68 88888.00 2018-07-07 07:54:05.408 188 11460.18 89.24 56847.67 88888.00 2018-07-07 07:54:05.908 188 11460.20 89.18 56847.65 88888.00 2018-07-07 07:54:06.408 188 11460.19 89.14 56847.67 88888.00 2018-07-07 07:54:06.908 188 11460.26 89.14 56847.73 88888.00 2018-07-07 07:54:07.408 188 11460.26 89.19 56847.75 88888.00 2018-07-07 07:54:07.908 188 11460.25 89.20 56847.80 88888.00 2018-07-07 07:54:08.408 188 11460.26 89.24 56847.85 88888.00 2018-07-07 07:54:08.908 188 11460.24 89.21 56847.85 88888.00 2018-07-07 07:54:09.408 188 11460.25 89.20 56847.90 88888.00 2018-07-07 07:54:09.908 188 11460.25 89.21 56847.89 88888.00 2018-07-07 07:54:10.408 188 11460.32 89.24 56847.93 88888.00 2018-07-07 07:54:10.909 188 11460.30 89.24 56847.97 88888.00 2018-07-07 07:54:11.409 188 11460.31 89.31 56847.89 88888.00 2018-07-07 07:54:11.909 188 11460.39 89.28 56847.80 88888.00 2018-07-07 07:54:12.409 188 11460.40 89.26 56847.83 88888.00 2018-07-07 07:54:12.909 188 11460.46 89.25 56847.79 88888.00 2018-07-07 07:54:13.409 188 11460.45 89.28 56847.81 88888.00 2018-07-07 07:54:13.909 188 11460.45 89.31 56847.81 88888.00 2018-07-07 07:54:14.409 188 11460.41 89.33 56847.70 88888.00 2018-07-07 07:54:14.909 188 11460.52 89.26 56847.66 88888.00 2018-07-07 07:54:15.409 188 11460.52 89.30 56847.68 88888.00 2018-07-07 07:54:15.909 188 11460.56 89.36 56847.67 88888.00 2018-07-07 07:54:16.409 188 11460.59 89.38 56847.59 88888.00 2018-07-07 07:54:17.409 188 11460.59 89.40 56847.44 88888.00 2018-07-07 07:54:17.909 188 11460.65 89.38 56847.39 88888.00 2018-07-07 07:54:18.409 188 11460.60 89.36 56847.32 88888.00 2018-07-07 07:54:18.909 188 11460.58 89.43 56847.34 88888.00 2018-07-07 07:54:19.409 188 11460.66 89.47 56847.26 88888.00 2018-07-07 07:54:19.909 188 11460.65 89.41 56847.21 88888.00 2018-07-07 07:54:20.409 188 11460.68 89.37 56847.22 88888.00 2018-07-07 07:54:20.909 188 11460.74 89.40 56847.17 88888.00 2018-07-07 07:54:21.409 188 11460.78 89.40 56847.13 88888.00 2018-07-07 07:54:21.909 188 11460.78 89.44 56847.07 88888.00 2018-07-07 07:54:22.409 188 11460.87 89.41 56847.02 88888.00 2018-07-07 07:54:22.909 188 11460.92 89.47 56846.97 88888.00 2018-07-07 07:54:23.409 188 11460.92 89.46 56846.91 88888.00 2018-07-07 07:54:23.909 188 11461.00 89.45 56846.91 88888.00 2018-07-07 07:54:24.409 188 11461.06 89.41 56846.84 88888.00 2018-07-07 07:54:24.909 188 11461.01 89.46 56846.87 88888.00 2018-07-07 07:54:25.409 188 11461.07 89.50 56846.84 88888.00 2018-07-07 07:54:25.909 188 11461.19 89.48 56846.76 88888.00 2018-07-07 07:54:26.409 188 11461.14 89.51 56846.75 88888.00 2018-07-07 07:54:26.909 188 11461.16 89.52 56846.71 88888.00 2018-07-07 07:54:27.409 188 11461.26 89.50 56846.65 88888.00 2018-07-07 07:54:27.909 188 11461.26 89.51 56846.63 88888.00 2018-07-07 07:54:28.409 188 11461.36 89.53 56846.61 88888.00 2018-07-07 07:54:28.909 188 11461.48 89.54 56846.57 88888.00 2018-07-07 07:54:29.409 188 11461.45 89.54 56846.56 88888.00 2018-07-07 07:54:29.909 188 11461.48 89.54 56846.52 88888.00 2018-07-07 07:54:30.409 188 11461.52 89.58 56846.51 88888.00 2018-07-07 07:54:30.909 188 11461.52 89.60 56846.44 88888.00 2018-07-07 07:54:31.409 188 11461.51 89.61 56846.42 88888.00 2018-07-07 07:54:31.909 188 11461.62 89.62 56846.44 88888.00 2018-07-07 07:54:32.409 188 11461.58 89.61 56846.43 88888.00 2018-07-07 07:54:32.909 188 11461.56 89.60 56846.46 88888.00 2018-07-07 07:54:33.409 188 11461.61 89.59 56846.44 88888.00 2018-07-07 07:54:33.909 188 11461.61 89.62 56846.40 88888.00 2018-07-07 07:54:34.409 188 11461.58 89.62 56846.38 88888.00 2018-07-07 07:54:34.909 188 11461.65 89.60 56846.40 88888.00 2018-07-07 07:54:35.409 188 11461.61 89.65 56846.48 88888.00 2018-07-07 07:54:35.909 188 11461.55 89.72 56846.46 88888.00 2018-07-07 07:54:36.409 188 11461.59 89.71 56846.50 88888.00 2018-07-07 07:54:36.909 188 11461.55 89.67 56846.46 88888.00 2018-07-07 07:54:37.409 188 11461.50 89.71 56846.50 88888.00 2018-07-07 07:54:37.909 188 11461.57 89.75 56846.56 88888.00 2018-07-07 07:54:38.409 188 11461.52 89.74 56846.56 88888.00 2018-07-07 07:54:38.909 188 11461.57 89.71 56846.58 88888.00 2018-07-07 07:54:39.409 188 11461.63 89.74 56846.62 88888.00 2018-07-07 07:54:39.909 188 11461.64 89.80 56846.64 88888.00 2018-07-07 07:54:40.409 188 11461.55 89.79 56846.70 88888.00 2018-07-07 07:54:40.909 188 11461.50 89.80 56846.74 88888.00 2018-07-07 07:54:41.409 188 11461.59 89.80 56846.71 88888.00 2018-07-07 07:54:41.909 188 11461.56 89.85 56846.76 88888.00 2018-07-07 07:54:42.409 188 11461.59 89.87 56846.77 88888.00 2018-07-07 07:54:42.909 188 11461.56 89.87 56846.76 88888.00 2018-07-07 07:54:43.409 188 11461.50 89.87 56846.76 88888.00 2018-07-07 07:54:43.909 188 11461.58 89.84 56846.87 88888.00 2018-07-07 07:54:44.409 188 11461.59 89.80 56846.91 88888.00 2018-07-07 07:54:44.909 188 11461.54 89.82 56846.97 88888.00 2018-07-07 07:54:45.409 188 11461.57 89.88 56847.02 88888.00 2018-07-07 07:54:45.909 188 11461.65 89.85 56847.03 88888.00 2018-07-07 07:54:46.409 188 11461.59 89.80 56847.09 88888.00 2018-07-07 07:54:46.909 188 11461.49 89.80 56847.15 88888.00 2018-07-07 07:54:47.409 188 11461.61 89.78 56847.15 88888.00 2018-07-07 07:54:47.909 188 11461.68 89.74 56847.20 88888.00 2018-07-07 07:54:48.409 188 11461.63 89.75 56847.16 88888.00 2018-07-07 07:54:48.909 188 11461.69 89.73 56847.19 88888.00 2018-07-07 07:54:49.409 188 11461.66 89.73 56847.17 88888.00 2018-07-07 07:54:49.909 188 11461.62 89.73 56847.23 88888.00 2018-07-07 07:54:50.409 188 11461.73 89.75 56847.32 88888.00 2018-07-07 07:54:50.909 188 11461.72 89.74 56847.38 88888.00 2018-07-07 07:54:51.409 188 11461.72 89.74 56847.42 88888.00 2018-07-07 07:54:51.909 188 11461.78 89.79 56847.40 88888.00 2018-07-07 07:54:52.409 188 11461.82 89.75 56847.40 88888.00 2018-07-07 07:54:52.909 188 11461.76 89.77 56847.39 88888.00 2018-07-07 07:54:53.409 188 11461.83 89.84 56847.44 88888.00 2018-07-07 07:54:53.909 188 11461.89 89.82 56847.44 88888.00 2018-07-07 07:54:54.409 188 11461.86 89.84 56847.44 88888.00 2018-07-07 07:54:54.909 188 11461.96 89.87 56847.44 88888.00 2018-07-07 07:54:55.409 188 11462.04 89.81 56847.46 88888.00 2018-07-07 07:54:55.909 188 11461.93 89.80 56847.49 88888.00 2018-07-07 07:54:56.409 188 11461.95 89.78 56847.52 88888.00 2018-07-07 07:54:56.909 188 11461.99 89.79 56847.51 88888.00 2018-07-07 07:54:57.409 188 11461.95 89.85 56847.48 88888.00 2018-07-07 07:54:57.909 188 11462.04 89.87 56847.52 88888.00 2018-07-07 07:54:58.409 188 11462.06 89.85 56847.49 88888.00 2018-07-07 07:54:58.909 188 11462.04 89.85 56847.47 88888.00 2018-07-07 07:54:59.409 188 11462.09 89.89 56847.41 88888.00 2018-07-07 07:54:59.909 188 11462.16 89.89 56847.48 88888.00 2018-07-07 07:55:00.409 188 11462.10 89.89 56847.55 88888.00 2018-07-07 07:55:00.909 188 11462.09 89.89 56847.49 88888.00 2018-07-07 07:55:01.409 188 11462.14 89.87 56847.48 88888.00 2018-07-07 07:55:01.909 188 11462.10 89.85 56847.51 88888.00 2018-07-07 07:55:02.409 188 11462.13 89.88 56847.48 88888.00 2018-07-07 07:55:02.909 188 11462.18 89.88 56847.53 88888.00 2018-07-07 07:55:03.409 188 11462.24 89.87 56847.53 88888.00 2018-07-07 07:55:03.909 188 11462.20 89.84 56847.52 88888.00 2018-07-07 07:55:04.409 188 11462.28 89.84 56847.61 88888.00 2018-07-07 07:55:04.909 188 11462.30 89.82 56847.61 88888.00 2018-07-07 07:55:05.409 188 11462.21 89.82 56847.68 88888.00 2018-07-07 07:55:05.909 188 11462.30 89.86 56847.73 88888.00 2018-07-07 07:55:06.909 188 11462.27 89.87 56847.79 88888.00 2018-07-07 07:55:07.409 188 11462.27 89.89 56847.83 88888.00 2018-07-07 07:55:07.909 188 11462.30 89.82 56847.80 88888.00 2018-07-07 07:55:08.409 188 11462.26 89.82 56847.81 88888.00 2018-07-07 07:55:08.909 188 11462.33 89.88 56847.84 88888.00 2018-07-07 07:55:09.409 188 11462.42 89.86 56847.85 88888.00 2018-07-07 07:55:09.909 188 11462.40 89.86 56847.77 88888.00 2018-07-07 07:55:10.409 188 11462.34 89.84 56847.78 88888.00 2018-07-07 07:55:10.909 188 11462.35 89.84 56847.85 88888.00 2018-07-07 07:55:11.409 188 11462.30 89.78 56847.91 88888.00 2018-07-07 07:55:11.909 188 11462.25 89.77 56847.91 88888.00 2018-07-07 07:55:12.409 188 11462.27 89.71 56847.94 88888.00 2018-07-07 07:55:12.909 188 11462.23 89.66 56847.96 88888.00 2018-07-07 07:55:13.409 188 11462.20 89.71 56847.96 88888.00 2018-07-07 07:55:13.909 188 11462.24 89.77 56847.98 88888.00 2018-07-07 07:55:14.409 188 11462.16 89.75 56848.00 88888.00 2018-07-07 07:55:14.909 188 11462.14 89.75 56848.03 88888.00 2018-07-07 07:55:15.409 188 11462.13 89.74 56848.06 88888.00 2018-07-07 07:55:15.909 188 11462.10 89.70 56848.11 88888.00 2018-07-07 07:55:16.409 188 11462.07 89.68 56848.15 88888.00 2018-07-07 07:55:16.909 188 11462.06 89.71 56848.17 88888.00 2018-07-07 07:55:17.409 188 11462.05 89.71 56848.24 88888.00 2018-07-07 07:55:17.909 188 11462.02 89.68 56848.25 88888.00 2018-07-07 07:55:18.409 188 11462.02 89.67 56848.30 88888.00 2018-07-07 07:55:18.909 188 11461.97 89.67 56848.34 88888.00 2018-07-07 07:55:19.409 188 11461.95 89.68 56848.30 88888.00 2018-07-07 07:55:19.909 188 11461.93 89.71 56848.30 88888.00 2018-07-07 07:55:20.409 188 11461.95 89.73 56848.31 88888.00 2018-07-07 07:55:20.909 188 11461.88 89.71 56848.39 88888.00 2018-07-07 07:55:21.409 188 11461.93 89.68 56848.38 88888.00 2018-07-07 07:55:21.909 188 11461.90 89.66 56848.37 88888.00 2018-07-07 07:55:22.409 188 11461.79 89.65 56848.38 88888.00 2018-07-07 07:55:22.909 188 11461.85 89.64 56848.38 88888.00 2018-07-07 07:55:23.409 188 11461.85 89.60 56848.42 88888.00 2018-07-07 07:55:23.909 188 11461.84 89.55 56848.39 88888.00 2018-07-07 07:55:24.409 188 11461.88 89.55 56848.41 88888.00 2018-07-07 07:55:24.909 188 11461.92 89.55 56848.49 88888.00 2018-07-07 07:55:25.409 188 11461.86 89.59 56848.54 88888.00 2018-07-07 07:55:25.909 188 11461.84 89.60 56848.51 88888.00 2018-07-07 07:55:26.409 188 11461.89 89.60 56848.48 88888.00 2018-07-07 07:55:26.909 188 11461.86 89.61 56848.45 88888.00 2018-07-07 07:55:27.409 188 11461.85 89.58 56848.58 88888.00 2018-07-07 07:55:27.909 188 11461.89 89.51 56848.62 88888.00 2018-07-07 07:55:28.409 188 11461.86 89.51 56848.68 88888.00 2018-07-07 07:55:28.909 188 11461.82 89.45 56848.66 88888.00 2018-07-07 07:55:29.409 188 11461.79 89.44 56848.57 88888.00 2018-07-07 07:55:29.909 188 11461.82 89.45 56848.56 88888.00 2018-07-07 07:55:30.409 188 11461.85 89.50 56848.58 88888.00 2018-07-07 07:55:30.909 188 11461.86 89.51 56848.61 88888.00 2018-07-07 07:55:31.409 188 11461.80 89.47 56848.60 88888.00 2018-07-07 07:55:31.909 188 11461.78 89.45 56848.60 88888.00 2018-07-07 07:55:32.409 188 11461.82 89.44 56848.61 88888.00 2018-07-07 07:55:32.909 188 11461.83 89.47 56848.67 88888.00 2018-07-07 07:55:33.409 188 11461.85 89.57 56848.69 88888.00 2018-07-07 07:55:33.909 188 11461.90 89.62 56848.74 88888.00 2018-07-07 07:55:34.409 188 11461.86 89.59 56848.79 88888.00 2018-07-07 07:55:34.909 188 11461.88 89.58 56848.75 88888.00 2018-07-07 07:55:35.409 188 11461.93 89.54 56848.79 88888.00 2018-07-07 07:55:35.909 188 11461.91 89.50 56848.87 88888.00 2018-07-07 07:55:36.409 188 11461.88 89.55 56848.79 88888.00 2018-07-07 07:55:36.909 188 11461.92 89.55 56848.80 88888.00 2018-07-07 07:55:37.409 188 11461.89 89.57 56848.82 88888.00 2018-07-07 07:55:37.909 188 11461.85 89.55 56848.82 88888.00 2018-07-07 07:55:38.409 188 11461.90 89.53 56848.81 88888.00 2018-07-07 07:55:38.909 188 11461.93 89.48 56848.82 88888.00 2018-07-07 07:55:39.409 188 11461.86 89.46 56848.77 88888.00 2018-07-07 07:55:39.909 188 11461.92 89.45 56848.79 88888.00 2018-07-07 07:55:40.409 188 11461.97 89.43 56848.80 88888.00 2018-07-07 07:55:40.909 188 11461.99 89.40 56848.80 88888.00 2018-07-07 07:55:41.409 188 11461.93 89.43 56848.83 88888.00 2018-07-07 07:55:41.909 188 11461.92 89.38 56848.81 88888.00 2018-07-07 07:55:42.409 188 11461.85 89.37 56848.84 88888.00 2018-07-07 07:55:42.909 188 11461.86 89.43 56848.73 88888.00 2018-07-07 07:55:43.409 188 11461.90 89.43 56848.75 88888.00 2018-07-07 07:55:43.909 188 11461.89 89.40 56848.80 88888.00 2018-07-07 07:55:44.409 188 11461.88 89.39 56848.70 88888.00 2018-07-07 07:55:44.909 188 11461.84 89.39 56848.69 88888.00 2018-07-07 07:55:45.409 188 11461.80 89.33 56848.75 88888.00 2018-07-07 07:55:45.909 188 11461.84 89.36 56848.83 88888.00 2018-07-07 07:55:46.409 188 11461.89 89.38 56848.81 88888.00 2018-07-07 07:55:46.909 188 11461.84 89.38 56848.83 88888.00 2018-07-07 07:55:47.409 188 11461.72 89.38 56848.87 88888.00 2018-07-07 07:55:47.909 188 11461.78 89.34 56848.83 88888.00 2018-07-07 07:55:48.409 188 11461.82 89.32 56848.77 88888.00 2018-07-07 07:55:48.909 188 11461.75 89.33 56848.74 88888.00 2018-07-07 07:55:49.409 188 11461.76 89.33 56848.68 88888.00 2018-07-07 07:55:49.909 188 11461.68 89.33 56848.70 88888.00 2018-07-07 07:55:50.409 188 11461.62 89.32 56848.80 88888.00 2018-07-07 07:55:50.909 188 11461.64 89.31 56848.81 88888.00 2018-07-07 07:55:51.409 188 11461.57 89.33 56848.86 88888.00 2018-07-07 07:55:51.909 188 11461.54 89.33 56848.86 88888.00 2018-07-07 07:55:52.409 188 11461.58 89.34 56848.86 88888.00 2018-07-07 07:55:52.909 188 11461.58 89.33 56848.86 88888.00 2018-07-07 07:55:53.409 188 11461.54 89.32 56848.81 88888.00 2018-07-07 07:55:53.909 188 11461.51 89.28 56848.69 88888.00 2018-07-07 07:55:54.409 188 11461.50 89.27 56848.66 88888.00 2018-07-07 07:55:54.909 188 11461.47 89.24 56848.66 88888.00 2018-07-07 07:55:55.409 188 11461.48 89.23 56848.69 88888.00 2018-07-07 07:55:55.909 188 11461.54 89.23 56848.74 88888.00 2018-07-07 07:55:56.409 188 11461.48 89.20 56848.70 88888.00 2018-07-07 07:55:56.909 188 11461.45 89.21 56848.77 88888.00 2018-07-07 07:55:57.409 188 11461.50 89.21 56848.81 88888.00 2018-07-07 07:55:57.909 188 11461.40 89.14 56848.76 88888.00 2018-07-07 07:55:58.409 188 11461.36 89.13 56848.70 88888.00 2018-07-07 07:55:58.909 188 11461.50 89.17 56848.73 88888.00 2018-07-07 07:55:59.409 188 11461.48 89.16 56848.73 88888.00 2018-07-07 07:55:59.909 188 11461.43 89.16 56848.70 88888.00 2018-07-07 07:56:00.409 188 11461.48 89.19 56848.74 88888.00 2018-07-07 07:56:00.909 188 11461.35 89.14 56848.62 88888.00 2018-07-07 07:56:01.909 188 11461.42 89.14 56848.64 88888.00 2018-07-07 07:56:02.409 188 11461.36 89.09 56848.57 88888.00 2018-07-07 07:56:02.909 188 11461.35 89.06 56848.64 88888.00 2018-07-07 07:56:03.409 188 11461.38 89.13 56848.68 88888.00 2018-07-07 07:56:03.909 188 11461.35 89.13 56848.76 88888.00 2018-07-07 07:56:04.409 188 11461.34 89.17 56848.75 88888.00 2018-07-07 07:56:04.909 188 11461.37 89.12 56848.75 88888.00 2018-07-07 07:56:05.409 188 11461.34 89.07 56848.71 88888.00 2018-07-07 07:56:05.909 188 11461.30 89.06 56848.71 88888.00 2018-07-07 07:56:06.409 188 11461.34 89.06 56848.73 88888.00 2018-07-07 07:56:06.909 188 11461.29 89.03 56848.80 88888.00 2018-07-07 07:56:07.409 188 11461.21 89.00 56848.77 88888.00 2018-07-07 07:56:07.909 188 11461.20 89.00 56848.76 88888.00 2018-07-07 07:56:08.409 188 11461.22 88.97 56848.80 88888.00 2018-07-07 07:56:08.909 188 11461.17 88.96 56848.76 88888.00 2018-07-07 07:56:09.409 188 11461.22 88.92 56848.81 88888.00 2018-07-07 07:56:09.909 188 11461.22 88.92 56848.83 88888.00 2018-07-07 07:56:10.409 188 11461.16 88.90 56848.83 88888.00 2018-07-07 07:56:10.909 188 11461.21 88.89 56848.83 88888.00 2018-07-07 07:56:11.409 188 11461.21 88.87 56848.80 88888.00 2018-07-07 07:56:11.909 188 11461.15 88.93 56848.86 88888.00 2018-07-07 07:56:12.409 188 11461.15 88.93 56848.88 88888.00 2018-07-07 07:56:12.909 188 11461.16 88.97 56848.88 88888.00 2018-07-07 07:56:13.409 188 11461.09 88.92 56848.92 88888.00 2018-07-07 07:56:13.909 188 11461.06 88.86 56848.97 88888.00 2018-07-07 07:56:14.409 188 11461.07 88.86 56848.90 88888.00 2018-07-07 07:56:14.909 188 11461.00 88.89 56848.88 88888.00 2018-07-07 07:56:15.409 188 11461.00 88.85 56848.99 88888.00 2018-07-07 07:56:15.909 188 11461.03 88.83 56848.97 88888.00 2018-07-07 07:56:16.409 188 11460.99 88.82 56848.95 88888.00 2018-07-07 07:56:16.910 188 11460.96 88.82 56849.02 88888.00 2018-07-07 07:56:17.410 188 11461.00 88.77 56849.12 88888.00 2018-07-07 07:56:17.910 188 11460.98 88.73 56849.11 88888.00 2018-07-07 07:56:18.410 188 11460.95 88.73 56849.14 88888.00 2018-07-07 07:56:18.910 188 11460.99 88.77 56849.19 88888.00 2018-07-07 07:56:19.910 188 11460.95 88.77 56849.27 88888.00 2018-07-07 07:56:20.410 188 11461.05 88.79 56849.37 88888.00 2018-07-07 07:56:20.910 188 11461.03 88.79 56849.39 88888.00 2018-07-07 07:56:21.410 188 11460.93 88.79 56849.43 88888.00 2018-07-07 07:56:21.910 188 11460.99 88.77 56849.45 88888.00 2018-07-07 07:56:22.410 188 11460.95 88.77 56849.45 88888.00 2018-07-07 07:56:22.910 188 11460.93 88.76 56849.47 88888.00 2018-07-07 07:56:23.410 188 11460.93 88.71 56849.53 88888.00 2018-07-07 07:56:23.910 188 11460.94 88.70 56849.51 88888.00 2018-07-07 07:56:24.410 188 11460.91 88.69 56849.61 88888.00 2018-07-07 07:56:24.910 188 11460.98 88.69 56849.65 88888.00 2018-07-07 07:56:25.410 188 11461.03 88.62 56849.61 88888.00 2018-07-07 07:56:25.910 188 11461.05 88.58 56849.65 88888.00 2018-07-07 07:56:26.410 188 11461.09 88.57 56849.65 88888.00 2018-07-07 07:56:26.910 188 11461.07 88.58 56849.70 88888.00 2018-07-07 07:56:27.410 188 11461.08 88.60 56849.70 88888.00 2018-07-07 07:56:27.910 188 11461.12 88.62 56849.72 88888.00 2018-07-07 07:56:28.410 188 11461.24 88.64 56849.77 88888.00 2018-07-07 07:56:28.910 188 11461.24 88.68 56849.82 88888.00 2018-07-07 07:56:29.410 188 11461.29 88.73 56849.80 88888.00 2018-07-07 07:56:29.910 188 11461.34 88.71 56849.85 88888.00 2018-07-07 07:56:30.410 188 11461.34 88.69 56849.85 88888.00 2018-07-07 07:56:30.910 188 11461.38 88.71 56849.82 88888.00 2018-07-07 07:56:31.410 188 11461.52 88.60 56849.84 88888.00 2018-07-07 07:56:31.910 188 11461.50 88.57 56849.84 88888.00 2018-07-07 07:56:32.410 188 11461.55 88.60 56849.90 88888.00 2018-07-07 07:56:33.410 188 11461.63 88.60 56849.86 88888.00 2018-07-07 07:56:33.910 188 11461.59 88.63 56849.86 88888.00 2018-07-07 07:56:34.410 188 11461.58 88.63 56849.95 88888.00 2018-07-07 07:56:34.910 188 11461.68 88.65 56849.90 88888.00 2018-07-07 07:56:35.410 188 11461.66 88.66 56849.93 88888.00 2018-07-07 07:56:35.910 188 11461.77 88.68 56849.95 88888.00 2018-07-07 07:56:36.410 188 11461.80 88.64 56849.93 88888.00 2018-07-07 07:56:36.910 188 11461.78 88.64 56849.93 88888.00 2018-07-07 07:56:37.410 188 11461.80 88.68 56849.97 88888.00 2018-07-07 07:56:37.910 188 11461.80 88.75 56849.99 88888.00 2018-07-07 07:56:38.410 188 11461.77 88.79 56849.97 88888.00 2018-07-07 07:56:38.910 188 11461.83 88.77 56849.95 88888.00 2018-07-07 07:56:39.410 188 11461.91 88.77 56849.89 88888.00 2018-07-07 07:56:39.910 188 11461.90 88.79 56849.85 88888.00 2018-07-07 07:56:40.410 188 11461.96 88.72 56849.88 88888.00 2018-07-07 07:56:40.910 188 11461.98 88.68 56849.78 88888.00 2018-07-07 07:56:41.410 188 11461.98 88.65 56849.78 88888.00 2018-07-07 07:56:41.910 188 11461.99 88.65 56849.76 88888.00 2018-07-07 07:56:42.410 188 11462.00 88.65 56849.72 88888.00 2018-07-07 07:56:43.410 188 11461.97 88.71 56849.56 88888.00 2018-07-07 07:56:43.910 188 11462.00 88.75 56849.52 88888.00 2018-07-07 07:56:44.410 188 11462.03 88.73 56849.48 88888.00 2018-07-07 07:56:44.910 188 11462.10 88.76 56849.47 88888.00 2018-07-07 07:56:45.410 188 11462.21 88.73 56849.48 88888.00 2018-07-07 07:56:45.910 188 11462.17 88.66 56849.44 88888.00 2018-07-07 07:56:46.410 188 11462.18 88.52 56849.44 88888.00 2018-07-07 07:56:46.910 188 11462.25 88.62 56849.47 88888.00 2018-07-07 07:56:47.410 188 11462.26 88.64 56849.56 88888.00 2018-07-07 07:56:47.910 188 11462.26 88.64 56849.48 88888.00 2018-07-07 07:56:48.410 188 11462.33 88.66 56849.46 88888.00 2018-07-07 07:56:48.910 188 11462.37 88.63 56849.47 88888.00 2018-07-07 07:56:49.410 188 11462.33 88.64 56849.52 88888.00 2018-07-07 07:56:49.910 188 11462.35 88.64 56849.56 88888.00 2018-07-07 07:56:50.410 188 11462.31 88.60 56849.56 88888.00 2018-07-07 07:56:50.910 188 11462.30 88.60 56849.47 88888.00 2018-07-07 07:56:51.410 188 11462.28 88.59 56849.52 88888.00 2018-07-07 07:56:51.910 188 11462.30 88.60 56849.58 88888.00 2018-07-07 07:56:52.410 188 11462.20 88.57 56849.59 88888.00 2018-07-07 07:56:52.910 188 11462.17 88.53 56849.60 88888.00 2018-07-07 07:56:53.410 188 11462.14 88.52 56849.61 88888.00 2018-07-07 07:56:53.910 188 11462.06 88.49 56849.65 88888.00 2018-07-07 07:56:54.410 188 11462.05 88.51 56849.67 88888.00 2018-07-07 07:56:54.910 188 11462.10 88.55 56849.65 88888.00 2018-07-07 07:56:55.410 188 11462.05 88.49 56849.63 88888.00 2018-07-07 07:56:55.910 188 11461.99 88.48 56849.67 88888.00 2018-07-07 07:56:56.410 188 11462.03 88.49 56849.72 88888.00 2018-07-07 07:56:56.910 188 11461.93 88.45 56849.67 88888.00 2018-07-07 07:56:57.410 188 11461.88 88.49 56849.65 88888.00 2018-07-07 07:56:57.910 188 11461.91 88.45 56849.66 88888.00 2018-07-07 07:56:58.410 188 11461.86 88.43 56849.66 88888.00 2018-07-07 07:56:58.910 188 11461.89 88.43 56849.60 88888.00 2018-07-07 07:56:59.410 188 11461.85 88.45 56849.58 88888.00 2018-07-07 07:56:59.910 188 11461.83 88.43 56849.57 88888.00 2018-07-07 07:57:00.410 188 11461.77 88.43 56849.53 88888.00 2018-07-07 07:57:00.910 188 11461.79 88.48 56849.59 88888.00 2018-07-07 07:57:01.410 188 11461.77 88.48 56849.56 88888.00 2018-07-07 07:57:01.910 188 11461.72 88.45 56849.63 88888.00 2018-07-07 07:57:02.410 188 11461.77 88.42 56849.64 88888.00 2018-07-07 07:57:02.910 188 11461.75 88.43 56849.56 88888.00 2018-07-07 07:57:03.410 188 11461.66 88.43 56849.51 88888.00 2018-07-07 07:57:03.910 188 11461.65 88.39 56849.53 88888.00 2018-07-07 07:57:04.410 188 11461.69 88.38 56849.54 88888.00 2018-07-07 07:57:04.910 188 11461.68 88.39 56849.50 88888.00 2018-07-07 07:57:05.410 188 11461.68 88.44 56849.52 88888.00 2018-07-07 07:57:05.910 188 11461.71 88.42 56849.51 88888.00 2018-07-07 07:57:06.410 188 11461.70 88.41 56849.51 88888.00 2018-07-07 07:57:06.910 188 11461.68 88.46 56849.53 88888.00 2018-07-07 07:57:07.410 188 11461.76 88.49 56849.52 88888.00 2018-07-07 07:57:07.910 188 11461.73 88.43 56849.47 88888.00 2018-07-07 07:57:08.410 188 11461.80 88.49 56849.45 88888.00 2018-07-07 07:57:08.910 188 11461.88 88.48 56849.48 88888.00 2018-07-07 07:57:09.410 188 11461.79 88.45 56849.50 88888.00 2018-07-07 07:57:09.910 188 11461.85 88.49 56849.47 88888.00 2018-07-07 07:57:10.410 188 11461.93 88.49 56849.44 88888.00 2018-07-07 07:57:10.910 188 11461.91 88.50 56849.39 88888.00 2018-07-07 07:57:11.410 188 11461.92 88.52 56849.32 88888.00 2018-07-07 07:57:11.910 188 11461.98 88.50 56849.38 88888.00 2018-07-07 07:57:12.410 188 11461.97 88.48 56849.38 88888.00 2018-07-07 07:57:12.910 188 11461.92 88.46 56849.38 88888.00 2018-07-07 07:57:13.410 188 11462.03 88.53 56849.41 88888.00 2018-07-07 07:57:13.910 188 11462.03 88.58 56849.41 88888.00 2018-07-07 07:57:14.910 188 11462.10 88.53 56849.45 88888.00 2018-07-07 07:57:15.410 188 11462.10 88.53 56849.44 88888.00 2018-07-07 07:57:15.910 188 11462.11 88.58 56849.46 88888.00 2018-07-07 07:57:16.410 188 11462.18 88.60 56849.46 88888.00 2018-07-07 07:57:16.910 188 11462.17 88.56 56849.44 88888.00 2018-07-07 07:57:17.410 188 11462.14 88.56 56849.41 88888.00 2018-07-07 07:57:17.910 188 11462.17 88.58 56849.41 88888.00 2018-07-07 07:57:18.410 188 11462.19 88.62 56849.38 88888.00 2018-07-07 07:57:18.910 188 11462.21 88.64 56849.39 88888.00 2018-07-07 07:57:19.410 188 11462.27 88.66 56849.39 88888.00 2018-07-07 07:57:19.910 188 11462.28 88.69 56849.34 88888.00 2018-07-07 07:57:20.410 188 11462.28 88.68 56849.34 88888.00 2018-07-07 07:57:20.910 188 11462.33 88.69 56849.38 88888.00 2018-07-07 07:57:21.410 188 11462.35 88.66 56849.35 88888.00 2018-07-07 07:57:21.910 188 11462.38 88.62 56849.24 88888.00 2018-07-07 07:57:22.410 188 11462.38 88.70 56849.28 88888.00 2018-07-07 07:57:22.910 188 11462.40 88.69 56849.28 88888.00 2018-07-07 07:57:23.410 188 11462.35 88.66 56849.25 88888.00 2018-07-07 07:57:23.910 188 11462.45 88.66 56849.26 88888.00 2018-07-07 07:57:24.410 188 11462.48 88.69 56849.28 88888.00 2018-07-07 07:57:24.910 188 11462.42 88.68 56849.22 88888.00 2018-07-07 07:57:25.410 188 11462.40 88.66 56849.19 88888.00 2018-07-07 07:57:25.910 188 11462.41 88.65 56849.19 88888.00 2018-07-07 07:57:26.410 188 11462.39 88.65 56849.20 88888.00 2018-07-07 07:57:26.910 188 11462.35 88.64 56849.19 88888.00 2018-07-07 07:57:27.410 188 11462.41 88.59 56849.13 88888.00 2018-07-07 07:57:27.910 188 11462.39 88.58 56849.09 88888.00 2018-07-07 07:57:28.410 188 11462.31 88.60 56849.14 88888.00 2018-07-07 07:57:28.910 188 11462.33 88.63 56849.13 88888.00 2018-07-07 07:57:29.410 188 11462.33 88.60 56849.02 88888.00 2018-07-07 07:57:29.910 188 11462.37 88.60 56849.08 88888.00 2018-07-07 07:57:30.410 188 11462.33 88.63 56849.06 88888.00 2018-07-07 07:57:30.910 188 11462.35 88.64 56848.96 88888.00 2018-07-07 07:57:31.410 188 11462.32 88.68 56849.03 88888.00 2018-07-07 07:57:31.910 188 11462.33 88.68 56849.07 88888.00 2018-07-07 07:57:32.910 188 11462.34 88.68 56849.05 88888.00 2018-07-07 07:57:33.410 188 11462.37 88.69 56849.06 88888.00 2018-07-07 07:57:33.910 188 11462.34 88.66 56849.09 88888.00 2018-07-07 07:57:34.410 188 11462.28 88.65 56849.13 88888.00 2018-07-07 07:57:34.910 188 11462.32 88.65 56849.08 88888.00 2018-07-07 07:57:35.410 188 11462.28 88.70 56849.07 88888.00 2018-07-07 07:57:35.910 188 11462.25 88.71 56849.06 88888.00 2018-07-07 07:57:36.410 188 11462.30 88.72 56849.02 88888.00 2018-07-07 07:57:36.910 188 11462.30 88.68 56848.97 88888.00 2018-07-07 07:57:37.410 188 11462.25 88.66 56848.93 88888.00 2018-07-07 07:57:37.910 188 11462.31 88.73 56848.97 88888.00 2018-07-07 07:57:38.410 188 11462.38 88.69 56849.06 88888.00 2018-07-07 07:57:38.910 188 11462.30 88.65 56849.06 88888.00 2018-07-07 07:57:39.410 188 11462.33 88.72 56848.99 88888.00 2018-07-07 07:57:39.910 188 11462.39 88.71 56849.02 88888.00 2018-07-07 07:57:40.410 188 11462.32 88.70 56849.00 88888.00 2018-07-07 07:57:40.910 188 11462.37 88.72 56849.01 88888.00 2018-07-07 07:57:41.410 188 11462.45 88.72 56849.02 88888.00 2018-07-07 07:57:41.910 188 11462.49 88.73 56849.05 88888.00 2018-07-07 07:57:42.410 188 11462.54 88.76 56849.01 88888.00 2018-07-07 07:57:42.910 188 11462.54 88.80 56848.99 88888.00 2018-07-07 07:57:43.410 188 11462.58 88.75 56849.07 88888.00 2018-07-07 07:57:43.910 188 11462.61 88.76 56849.05 88888.00 2018-07-07 07:57:44.410 188 11462.67 88.78 56849.00 88888.00 2018-07-07 07:57:44.910 188 11462.66 88.79 56848.99 88888.00 2018-07-07 07:57:45.410 188 11462.61 88.78 56849.00 88888.00 2018-07-07 07:57:45.910 188 11462.74 88.78 56849.02 88888.00 2018-07-07 07:57:46.410 188 11462.81 88.78 56849.06 88888.00 2018-07-07 07:57:46.910 188 11462.77 88.80 56849.11 88888.00 2018-07-07 07:57:47.410 188 11462.86 88.85 56849.08 88888.00 2018-07-07 07:57:47.910 188 11462.90 88.86 56849.11 88888.00 2018-07-07 07:57:48.410 188 11462.88 88.83 56849.07 88888.00 2018-07-07 07:57:48.910 188 11462.87 88.87 56849.07 88888.00 2018-07-07 07:57:49.410 188 11462.91 88.85 56849.12 88888.00 2018-07-07 07:57:49.910 188 11462.93 88.86 56849.11 88888.00 2018-07-07 07:57:50.410 188 11462.97 88.86 56849.12 88888.00 2018-07-07 07:57:50.910 188 11463.00 88.83 56849.13 88888.00 2018-07-07 07:57:51.410 188 11463.00 88.87 56849.13 88888.00 2018-07-07 07:57:51.910 188 11463.08 88.94 56849.16 88888.00 2018-07-07 07:57:52.410 188 11463.15 88.93 56849.16 88888.00 2018-07-07 07:57:52.910 188 11463.09 88.87 56849.12 88888.00 2018-07-07 07:57:53.410 188 11463.07 88.90 56849.16 88888.00 2018-07-07 07:57:53.910 188 11463.15 88.86 56849.19 88888.00 2018-07-07 07:57:54.410 188 11463.14 88.80 56849.14 88888.00 2018-07-07 07:57:54.910 188 11463.11 88.79 56849.21 88888.00 2018-07-07 07:57:55.410 188 11463.16 88.79 56849.14 88888.00 2018-07-07 07:57:56.410 188 11463.11 88.84 56849.07 88888.00 2018-07-07 07:57:56.910 188 11463.28 88.79 56849.20 88888.00 2018-07-07 07:57:57.410 188 11463.25 88.77 56849.18 88888.00 2018-07-07 07:57:57.910 188 11463.20 88.82 56849.18 88888.00 2018-07-07 07:57:58.410 188 11463.32 88.87 56849.18 88888.00 2018-07-07 07:57:58.910 188 11463.32 88.83 56849.20 88888.00 2018-07-07 07:57:59.410 188 11463.27 88.80 56849.24 88888.00 2018-07-07 07:57:59.910 188 11463.31 88.82 56849.25 88888.00 2018-07-07 07:58:00.410 188 11463.32 88.83 56849.31 88888.00 2018-07-07 07:58:00.910 188 11463.25 88.83 56849.29 88888.00 2018-07-07 07:58:01.410 188 11463.31 88.83 56849.35 88888.00 2018-07-07 07:58:01.910 188 11463.35 88.79 56849.37 88888.00 2018-07-07 07:58:02.410 188 11463.30 88.82 56849.37 88888.00 2018-07-07 07:58:02.910 188 11463.39 88.89 56849.48 88888.00 2018-07-07 07:58:03.410 188 11463.41 88.85 56849.57 88888.00 2018-07-07 07:58:03.910 188 11463.30 88.84 56849.54 88888.00 2018-07-07 07:58:04.410 188 11463.36 88.89 56849.51 88888.00 2018-07-07 07:58:04.910 188 11463.36 88.86 56849.57 88888.00 2018-07-07 07:58:05.410 188 11463.28 88.85 56849.61 88888.00 2018-07-07 07:58:05.910 188 11463.25 88.83 56849.72 88888.00 2018-07-07 07:58:06.410 188 11463.34 88.78 56849.80 88888.00 2018-07-07 07:58:06.910 188 11463.29 88.77 56849.76 88888.00 2018-07-07 07:58:07.410 188 11463.30 88.84 56849.79 88888.00 2018-07-07 07:58:07.910 188 11463.24 88.75 56849.85 88888.00 2018-07-07 07:58:08.410 188 11463.18 88.72 56849.96 88888.00 2018-07-07 07:58:08.910 188 11463.17 88.68 56849.95 88888.00 2018-07-07 07:58:09.410 188 11463.18 88.71 56849.97 88888.00 2018-07-07 07:58:09.910 188 11463.20 88.69 56850.05 88888.00 2018-07-07 07:58:10.410 188 11463.11 88.70 56850.04 88888.00 2018-07-07 07:58:10.910 188 11463.12 88.75 56850.04 88888.00 2018-07-07 07:58:11.410 188 11463.08 88.72 56850.14 88888.00 2018-07-07 07:58:11.910 188 11463.02 88.66 56850.21 88888.00 2018-07-07 07:58:12.410 188 11463.03 88.64 56850.27 88888.00 2018-07-07 07:58:12.910 188 11463.01 88.65 56850.25 88888.00 2018-07-07 07:58:13.410 188 11462.96 88.64 56850.35 88888.00 2018-07-07 07:58:13.910 188 11462.96 88.62 56850.40 88888.00 2018-07-07 07:58:14.410 188 11462.89 88.59 56850.41 88888.00 2018-07-07 07:58:14.910 188 11462.84 88.59 56850.47 88888.00 2018-07-07 07:58:15.410 188 11462.87 88.56 56850.54 88888.00 2018-07-07 07:58:15.910 188 11462.89 88.52 56850.51 88888.00 2018-07-07 07:58:16.410 188 11462.83 88.52 56850.63 88888.00 2018-07-07 07:58:16.910 188 11462.75 88.51 56850.63 88888.00 2018-07-07 07:58:17.410 188 11462.68 88.48 56850.69 88888.00 2018-07-07 07:58:17.910 188 11462.61 88.49 56850.79 88888.00 2018-07-07 07:58:18.410 188 11462.61 88.48 56850.82 88888.00 2018-07-07 07:58:18.910 188 11462.59 88.46 56850.82 88888.00 2018-07-07 07:58:19.410 188 11462.52 88.48 56850.80 88888.00 2018-07-07 07:58:19.910 188 11462.46 88.42 56850.85 88888.00 2018-07-07 07:58:20.410 188 11462.53 88.43 56850.81 88888.00 2018-07-07 07:58:20.910 188 11462.45 88.36 56850.85 88888.00 2018-07-07 07:58:21.410 188 11462.42 88.41 56850.99 88888.00 2018-07-07 07:58:21.910 188 11462.46 88.48 56850.96 88888.00 2018-07-07 07:58:22.410 188 11462.45 88.42 56851.00 88888.00 2018-07-07 07:58:22.910 188 11462.40 88.42 56851.12 88888.00 2018-07-07 07:58:23.410 188 11462.44 88.43 56851.18 88888.00 2018-07-07 07:58:23.910 188 11462.39 88.42 56851.13 88888.00 2018-07-07 07:58:24.410 188 11462.33 88.43 56851.20 88888.00 2018-07-07 07:58:24.910 188 11462.34 88.44 56851.33 88888.00 2018-07-07 07:58:25.410 188 11462.37 88.39 56851.30 88888.00 2018-07-07 07:58:25.910 188 11462.32 88.42 56851.39 88888.00 2018-07-07 07:58:26.410 188 11462.33 88.46 56851.42 88888.00 2018-07-07 07:58:26.910 188 11462.27 88.41 56851.45 88888.00 2018-07-07 07:58:27.410 188 11462.26 88.48 56851.51 88888.00 2018-07-07 07:58:27.910 188 11462.30 88.57 56851.49 88888.00 2018-07-07 07:58:28.410 188 11462.26 88.51 56851.50 88888.00 2018-07-07 07:58:28.910 188 11462.17 88.42 56851.51 88888.00 2018-07-07 07:58:29.410 188 11462.19 88.41 56851.57 88888.00 2018-07-07 07:58:29.910 188 11462.17 88.42 56851.55 88888.00 2018-07-07 07:58:30.410 188 11462.10 88.43 56851.51 88888.00 2018-07-07 07:58:30.910 188 11462.14 88.46 56851.45 88888.00 2018-07-07 07:58:31.411 188 11462.16 88.45 56851.50 88888.00 2018-07-07 07:58:31.911 188 11462.10 88.46 56851.53 88888.00 2018-07-07 07:58:32.411 188 11462.12 88.50 56851.56 88888.00 2018-07-07 07:58:32.911 188 11462.16 88.50 56851.57 88888.00 2018-07-07 07:58:33.411 188 11462.06 88.52 56851.53 88888.00 2018-07-07 07:58:33.911 188 11462.00 88.52 56851.52 88888.00 2018-07-07 07:58:34.411 188 11461.99 88.44 56851.55 88888.00 2018-07-07 07:58:34.911 188 11461.92 88.37 56851.47 88888.00 2018-07-07 07:58:35.411 188 11461.92 88.37 56851.50 88888.00 2018-07-07 07:58:35.911 188 11461.91 88.37 56851.55 88888.00 2018-07-07 07:58:36.411 188 11461.88 88.36 56851.56 88888.00 2018-07-07 07:58:36.911 188 11461.92 88.38 56851.51 88888.00 2018-07-07 07:58:37.411 188 11461.99 88.39 56851.56 88888.00 2018-07-07 07:58:37.911 188 11461.93 88.35 56851.65 88888.00 2018-07-07 07:58:38.411 188 11461.84 88.36 56851.65 88888.00 2018-07-07 07:58:38.911 188 11461.92 88.36 56851.64 88888.00 2018-07-07 07:58:39.411 188 11461.89 88.32 56851.62 88888.00 2018-07-07 07:58:39.911 188 11461.79 88.29 56851.65 88888.00 2018-07-07 07:58:40.411 188 11461.93 88.32 56851.65 88888.00 2018-07-07 07:58:40.911 188 11461.95 88.36 56851.69 88888.00 2018-07-07 07:58:41.411 188 11461.90 88.32 56851.75 88888.00 2018-07-07 07:58:41.911 188 11461.91 88.31 56851.70 88888.00 2018-07-07 07:58:42.411 188 11461.86 88.35 56851.69 88888.00 2018-07-07 07:58:42.911 188 11461.77 88.32 56851.66 88888.00 2018-07-07 07:58:43.411 188 11461.80 88.30 56851.68 88888.00 2018-07-07 07:58:43.911 188 11461.78 88.30 56851.81 88888.00 2018-07-07 07:58:44.411 188 11461.73 88.31 56851.89 88888.00 2018-07-07 07:58:44.911 188 11461.73 88.34 56851.89 88888.00 2018-07-07 07:58:45.411 188 11461.70 88.29 56851.90 88888.00 2018-07-07 07:58:45.911 188 11461.63 88.29 56851.92 88888.00 2018-07-07 07:58:46.411 188 11461.65 88.26 56851.97 88888.00 2018-07-07 07:58:46.911 188 11461.63 88.24 56852.03 88888.00 2018-07-07 07:58:47.411 188 11461.55 88.24 56852.10 88888.00 2018-07-07 07:58:47.911 188 11461.49 88.21 56852.14 88888.00 2018-07-07 07:58:48.411 188 11461.48 88.15 56852.09 88888.00 2018-07-07 07:58:48.911 188 11461.38 88.19 56852.03 88888.00 2018-07-07 07:58:49.411 188 11461.36 88.21 56852.11 88888.00 2018-07-07 07:58:49.911 188 11461.37 88.17 56852.11 88888.00 2018-07-07 07:58:50.411 188 11461.27 88.12 56852.10 88888.00 2018-07-07 07:58:50.911 188 11461.20 88.12 56852.19 88888.00 2018-07-07 07:58:51.411 188 11461.20 88.07 56852.20 88888.00 2018-07-07 07:58:51.911 188 11461.10 88.05 56852.23 88888.00 2018-07-07 07:58:52.411 188 11461.03 88.09 56852.23 88888.00 2018-07-07 07:58:52.911 188 11461.05 88.09 56852.35 88888.00 2018-07-07 07:58:53.411 188 11460.99 88.05 56852.41 88888.00 2018-07-07 07:58:53.911 188 11460.91 88.08 56852.42 88888.00 2018-07-07 07:58:54.411 188 11460.91 88.08 56852.47 88888.00 2018-07-07 07:58:54.911 188 11460.85 88.05 56852.56 88888.00 2018-07-07 07:58:55.911 188 11460.82 88.07 56852.65 88888.00 2018-07-07 07:58:56.411 188 11460.79 88.08 56852.65 88888.00 2018-07-07 07:58:56.911 188 11460.77 88.10 56852.66 88888.00 2018-07-07 07:58:57.411 188 11460.75 88.09 56852.65 88888.00 2018-07-07 07:58:57.911 188 11460.73 88.09 56852.66 88888.00 2018-07-07 07:58:58.411 188 11460.67 88.07 56852.72 88888.00 2018-07-07 07:58:58.911 188 11460.67 88.09 56852.77 88888.00 2018-07-07 07:58:59.411 188 11460.73 88.14 56852.80 88888.00 2018-07-07 07:58:59.911 188 11460.60 88.15 56852.82 88888.00 2018-07-07 07:59:00.411 188 11460.64 88.15 56852.84 88888.00 2018-07-07 07:59:00.911 188 11460.65 88.14 56852.78 88888.00 2018-07-07 07:59:01.411 188 11460.57 88.10 56852.72 88888.00 2018-07-07 07:59:01.911 188 11460.59 88.05 56852.78 88888.00 2018-07-07 07:59:02.411 188 11460.63 88.05 56852.82 88888.00 2018-07-07 07:59:02.911 188 11460.60 88.01 56852.84 88888.00 2018-07-07 07:59:03.411 188 11460.56 88.01 56852.87 88888.00 2018-07-07 07:59:03.911 188 11460.53 88.01 56852.92 88888.00 2018-07-07 07:59:04.411 188 11460.46 87.97 56852.90 88888.00 2018-07-07 07:59:04.911 188 11460.45 88.01 56852.84 88888.00 2018-07-07 07:59:05.411 188 11460.53 88.00 56852.79 88888.00 2018-07-07 07:59:05.911 188 11460.51 87.98 56852.79 88888.00 2018-07-07 07:59:06.411 188 11460.54 88.01 56852.81 88888.00 2018-07-07 07:59:06.911 188 11460.51 87.98 56852.86 88888.00 2018-07-07 07:59:07.411 188 11460.44 87.96 56852.91 88888.00 2018-07-07 07:59:07.911 188 11460.44 87.98 56852.90 88888.00 2018-07-07 07:59:08.411 188 11460.46 87.95 56852.92 88888.00 2018-07-07 07:59:09.411 188 11460.44 88.02 56852.93 88888.00 2018-07-07 07:59:09.911 188 11460.59 88.04 56852.92 88888.00 2018-07-07 07:59:10.411 188 11460.53 88.00 56852.93 88888.00 2018-07-07 07:59:10.911 188 11460.50 87.97 56852.91 88888.00 2018-07-07 07:59:11.411 188 11460.54 87.98 56852.90 88888.00 2018-07-07 07:59:11.911 188 11460.53 87.95 56852.88 88888.00 2018-07-07 07:59:12.411 188 11460.44 87.96 56852.96 88888.00 2018-07-07 07:59:12.911 188 11460.50 87.97 56852.99 88888.00 2018-07-07 07:59:13.411 188 11460.53 87.96 56852.96 88888.00 2018-07-07 07:59:13.911 188 11460.49 87.98 56852.98 88888.00 2018-07-07 07:59:14.411 188 11460.53 87.98 56853.01 88888.00 2018-07-07 07:59:14.911 188 11460.58 87.96 56853.07 88888.00 2018-07-07 07:59:15.411 188 11460.57 87.96 56853.00 88888.00 2018-07-07 07:59:15.911 188 11460.65 87.98 56852.98 88888.00 2018-07-07 07:59:16.411 188 11460.65 88.00 56853.07 88888.00 2018-07-07 07:59:16.911 188 11460.56 87.96 56853.10 88888.00 2018-07-07 07:59:17.411 188 11460.56 87.96 56853.19 88888.00 2018-07-07 07:59:17.911 188 11460.65 87.96 56853.17 88888.00 2018-07-07 07:59:18.411 188 11460.60 88.01 56853.13 88888.00 2018-07-07 07:59:18.911 188 11460.59 88.02 56853.24 88888.00 2018-07-07 07:59:19.411 188 11460.61 88.01 56853.26 88888.00 2018-07-07 07:59:19.911 188 11460.58 88.00 56853.29 88888.00 2018-07-07 07:59:20.411 188 11460.57 88.02 56853.26 88888.00 2018-07-07 07:59:20.911 188 11460.60 88.01 56853.23 88888.00 2018-07-07 07:59:21.411 188 11460.57 88.02 56853.27 88888.00 2018-07-07 07:59:21.911 188 11460.53 88.05 56853.35 88888.00 2018-07-07 07:59:22.411 188 11460.54 88.02 56853.37 88888.00 2018-07-07 07:59:22.911 188 11460.47 88.01 56853.39 88888.00 2018-07-07 07:59:23.411 188 11460.45 88.04 56853.43 88888.00 2018-07-07 07:59:23.911 188 11460.46 88.07 56853.48 88888.00 2018-07-07 07:59:24.411 188 11460.41 88.01 56853.48 88888.00 2018-07-07 07:59:24.911 188 11460.40 87.95 56853.46 88888.00 2018-07-07 07:59:25.411 188 11460.43 87.92 56853.49 88888.00 2018-07-07 07:59:25.911 188 11460.39 87.98 56853.55 88888.00 2018-07-07 07:59:26.411 188 11460.38 88.01 56853.56 88888.00 2018-07-07 07:59:26.911 188 11460.37 88.01 56853.61 88888.00 2018-07-07 07:59:27.411 188 11460.37 88.01 56853.65 88888.00 2018-07-07 07:59:27.911 188 11460.34 88.02 56853.68 88888.00 2018-07-07 07:59:28.411 188 11460.39 88.08 56853.75 88888.00 2018-07-07 07:59:28.911 188 11460.40 88.07 56853.77 88888.00 2018-07-07 07:59:29.411 188 11460.37 88.02 56853.83 88888.00 2018-07-07 07:59:29.911 188 11460.37 88.08 56853.95 88888.00 2018-07-07 07:59:30.411 188 11460.39 88.10 56853.90 88888.00 2018-07-07 07:59:30.911 188 11460.37 88.09 56853.90 88888.00 2018-07-07 07:59:31.411 188 11460.37 88.14 56853.94 88888.00 2018-07-07 07:59:31.911 188 11460.41 88.15 56853.97 88888.00 2018-07-07 07:59:32.411 188 11460.31 88.14 56854.01 88888.00 2018-07-07 07:59:32.911 188 11460.38 88.14 56854.00 88888.00 2018-07-07 07:59:33.411 188 11460.46 88.11 56854.01 88888.00 2018-07-07 07:59:33.911 188 11460.40 88.14 56853.95 88888.00 2018-07-07 07:59:34.411 188 11460.39 88.12 56853.95 88888.00 2018-07-07 07:59:34.911 188 11460.41 88.07 56853.93 88888.00 2018-07-07 07:59:35.411 188 11460.39 88.02 56853.91 88888.00 2018-07-07 07:59:35.911 188 11460.46 88.00 56853.88 88888.00 2018-07-07 07:59:36.411 188 11460.44 88.00 56853.80 88888.00 2018-07-07 07:59:36.911 188 11460.37 88.01 56853.87 88888.00 2018-07-07 07:59:37.411 188 11460.29 87.97 56853.94 88888.00 2018-07-07 07:59:37.911 188 11460.29 87.98 56853.90 88888.00 2018-07-07 07:59:38.411 188 11460.27 87.94 56853.87 88888.00 2018-07-07 07:59:38.911 188 11460.26 87.90 56853.89 88888.00 2018-07-07 07:59:39.411 188 11460.24 87.89 56853.90 88888.00 2018-07-07 07:59:39.911 188 11460.18 87.91 56853.82 88888.00 2018-07-07 07:59:40.411 188 11460.15 87.95 56853.82 88888.00 2018-07-07 07:59:40.911 188 11460.13 87.92 56853.95 88888.00 2018-07-07 07:59:41.411 188 11460.06 87.87 56853.96 88888.00 2018-07-07 07:59:41.911 188 11460.01 87.87 56853.99 88888.00 2018-07-07 07:59:42.411 188 11460.04 87.88 56854.03 88888.00 2018-07-07 07:59:42.911 188 11459.96 87.77 56854.06 88888.00 2018-07-07 07:59:43.411 188 11459.95 87.78 56854.15 88888.00 2018-07-07 07:59:43.911 188 11459.94 87.85 56854.23 88888.00 2018-07-07 07:59:44.411 188 11459.97 87.84 56854.31 88888.00 2018-07-07 07:59:44.911 188 11459.90 87.84 56854.28 88888.00 2018-07-07 07:59:45.411 188 11459.94 87.83 56854.29 88888.00 2018-07-07 07:59:45.911 188 11459.87 87.78 56854.32 88888.00 2018-07-07 07:59:46.411 188 11459.81 87.81 56854.40 88888.00 2018-07-07 07:59:46.911 188 11459.87 87.83 56854.41 88888.00 2018-07-07 07:59:47.411 188 11459.84 87.81 56854.46 88888.00 2018-07-07 07:59:47.911 188 11459.77 87.75 56854.51 88888.00 2018-07-07 07:59:48.411 188 11459.80 87.71 56854.49 88888.00 2018-07-07 07:59:48.911 188 11459.76 87.74 56854.48 88888.00 2018-07-07 07:59:49.411 188 11459.70 87.73 56854.49 88888.00 2018-07-07 07:59:49.911 188 11459.74 87.71 56854.52 88888.00 2018-07-07 07:59:50.911 188 11459.78 87.71 56854.53 88888.00 2018-07-07 07:59:51.411 188 11459.76 87.64 56854.63 88888.00 2018-07-07 07:59:51.911 188 11459.77 87.60 56854.58 88888.00 2018-07-07 07:59:52.411 188 11459.74 87.60 56854.57 88888.00 2018-07-07 07:59:52.911 188 11459.73 87.60 56854.59 88888.00 2018-07-07 07:59:53.411 188 11459.75 87.56 56854.54 88888.00 2018-07-07 07:59:53.911 188 11459.77 87.53 56854.60 88888.00 2018-07-07 07:59:54.411 188 11459.77 87.51 56854.64 88888.00 2018-07-07 07:59:54.911 188 11459.83 87.50 56854.61 88888.00 2018-07-07 07:59:55.411 188 11459.77 87.49 56854.64 88888.00 2018-07-07 07:59:55.911 188 11459.75 87.54 56854.64 88888.00 2018-07-07 07:59:56.411 188 11459.75 87.57 56854.68 88888.00 2018-07-07 07:59:56.911 188 11459.70 87.51 56854.70 88888.00 2018-07-07 07:59:57.411 188 11459.68 87.48 56854.70 88888.00 2018-07-07 07:59:57.911 188 11459.71 87.46 56854.72 88888.00 2018-07-07 07:59:58.411 188 11459.68 87.46 56854.83 88888.00 2018-07-07 07:59:58.911 188 11459.59 87.44 56854.84 88888.00 2018-07-07 07:59:59.411 188 11459.57 87.47 56854.78 88888.00 2018-07-07 07:59:59.911 188 11459.48 87.42 56854.77 88888.00 2018-07-07 08:00:00.411 188 11459.45 87.41 56854.74 88888.00 2018-07-07 08:00:00.911 188 11459.47 87.44 56854.76 88888.00 2018-07-07 08:00:01.411 188 11459.41 87.44 56854.76 88888.00 2018-07-07 08:00:01.911 188 11459.39 87.41 56854.78 88888.00 2018-07-07 08:00:02.411 188 11459.38 87.41 56854.89 88888.00 2018-07-07 08:00:02.911 188 11459.29 87.42 56854.87 88888.00 2018-07-07 08:00:03.411 188 11459.20 87.39 56854.87 88888.00 2018-07-07 08:00:03.911 188 11459.19 87.33 56854.90 88888.00 2018-07-07 08:00:04.411 188 11459.14 87.30 56854.92 88888.00 2018-07-07 08:00:04.911 188 11459.05 87.32 56854.86 88888.00 2018-07-07 08:00:05.411 188 11459.04 87.33 56854.87 88888.00 2018-07-07 08:00:05.911 188 11459.04 87.28 56854.85 88888.00 2018-07-07 08:00:06.411 188 11458.97 87.26 56854.81 88888.00 2018-07-07 08:00:06.911 188 11458.86 87.23 56854.79 88888.00 2018-07-07 08:00:07.411 188 11458.87 87.16 56854.74 88888.00 2018-07-07 08:00:07.911 188 11458.73 87.13 56854.79 88888.00 2018-07-07 08:00:08.411 188 11458.67 87.08 56854.77 88888.00 2018-07-07 08:00:08.911 188 11458.64 87.03 56854.73 88888.00 2018-07-07 08:00:09.411 188 11458.55 87.03 56854.77 88888.00 2018-07-07 08:00:09.911 188 11458.55 87.00 56854.72 88888.00 2018-07-07 08:00:10.411 188 11458.46 86.94 56854.68 88888.00 2018-07-07 08:00:10.911 188 11458.35 86.88 56854.71 88888.00 2018-07-07 08:00:11.411 188 11458.30 86.87 56854.61 88888.00 2018-07-07 08:00:11.911 188 11458.23 86.88 56854.63 88888.00 2018-07-07 08:00:12.411 188 11458.17 86.83 56854.61 88888.00 2018-07-07 08:00:12.911 188 11458.13 86.86 56854.60 88888.00 2018-07-07 08:00:13.411 188 11458.07 86.83 56854.63 88888.00 2018-07-07 08:00:13.911 188 11457.97 86.75 56854.61 88888.00 2018-07-07 08:00:14.411 188 11457.89 86.73 56854.57 88888.00 2018-07-07 08:00:14.911 188 11457.78 86.72 56854.47 88888.00 2018-07-07 08:00:15.411 188 11457.73 86.66 56854.48 88888.00 2018-07-07 08:00:15.911 188 11457.67 86.61 56854.52 88888.00 2018-07-07 08:00:16.411 188 11457.62 86.68 56854.46 88888.00 2018-07-07 08:00:16.911 188 11457.63 86.69 56854.36 88888.00 2018-07-07 08:00:17.411 188 11457.56 86.75 56854.41 88888.00 2018-07-07 08:00:17.911 188 11457.48 86.71 56854.36 88888.00 2018-07-07 08:00:18.411 188 11457.47 86.60 56854.25 88888.00 2018-07-07 08:00:18.911 188 11457.38 86.57 56854.19 88888.00 2018-07-07 08:00:19.411 188 11457.35 86.60 56854.19 88888.00 2018-07-07 08:00:19.911 188 11457.27 86.60 56854.19 88888.00 2018-07-07 08:00:20.411 188 11457.17 86.51 56854.14 88888.00 2018-07-07 08:00:20.911 188 11457.18 86.44 56854.13 88888.00 2018-07-07 08:00:21.411 188 11457.11 86.40 56854.12 88888.00 2018-07-07 08:00:21.911 188 11457.00 86.37 56854.10 88888.00 2018-07-07 08:00:22.411 188 11456.96 86.34 56854.12 88888.00 2018-07-07 08:00:22.911 188 11456.85 86.34 56854.09 88888.00 2018-07-07 08:00:23.411 188 11456.72 86.33 56854.13 88888.00 2018-07-07 08:00:23.911 188 11456.75 86.28 56854.06 88888.00 2018-07-07 08:00:24.411 188 11456.74 86.27 56854.06 88888.00 2018-07-07 08:00:24.911 188 11456.58 86.26 56854.07 88888.00 2018-07-07 08:00:25.412 188 11456.49 86.24 56854.04 88888.00 2018-07-07 08:00:25.912 188 11456.55 86.21 56854.03 88888.00 2018-07-07 08:00:26.412 188 11456.47 86.23 56853.99 88888.00 2018-07-07 08:00:26.912 188 11456.30 86.20 56853.99 88888.00 2018-07-07 08:00:27.412 188 11456.31 86.15 56854.00 88888.00 2018-07-07 08:00:27.912 188 11456.23 86.07 56853.94 88888.00 2018-07-07 08:00:28.412 188 11456.09 86.08 56853.91 88888.00 2018-07-07 08:00:28.912 188 11456.10 86.13 56853.89 88888.00 2018-07-07 08:00:29.412 188 11456.05 86.07 56853.83 88888.00 2018-07-07 08:00:29.912 188 11455.89 86.05 56853.80 88888.00 2018-07-07 08:00:30.412 188 11455.91 86.05 56853.74 88888.00 2018-07-07 08:00:30.912 188 11455.89 86.06 56853.70 88888.00 2018-07-07 08:00:31.412 188 11455.81 86.01 56853.67 88888.00 2018-07-07 08:00:32.412 188 11455.68 85.97 56853.62 88888.00 2018-07-07 08:00:32.912 188 11455.53 85.96 56853.58 88888.00 2018-07-07 08:00:33.412 188 11455.43 85.93 56853.54 88888.00 2018-07-07 08:00:33.912 188 11455.43 85.89 56853.55 88888.00 2018-07-07 08:00:34.412 188 11455.37 85.90 56853.50 88888.00 2018-07-07 08:00:34.912 188 11455.44 85.89 56853.36 88888.00 2018-07-07 08:00:35.412 188 11455.31 85.81 56853.35 88888.00 2018-07-07 08:00:35.912 188 11455.22 85.78 56853.44 88888.00 2018-07-07 08:00:36.412 188 11455.18 85.80 56853.44 88888.00 2018-07-07 08:00:36.912 188 11455.35 85.91 56853.36 88888.00 2018-07-07 08:00:37.412 188 11455.11 85.91 56853.37 88888.00 2018-07-07 08:00:37.912 188 11455.08 85.93 56853.41 88888.00 2018-07-07 08:00:38.412 188 11455.10 85.93 56853.46 88888.00 2018-07-07 08:00:38.912 188 11455.04 85.91 56853.42 88888.00 2018-07-07 08:00:39.412 188 11455.01 85.96 56853.45 88888.00 2018-07-07 08:00:39.912 188 11455.01 86.00 56853.39 88888.00 2018-07-07 08:00:40.412 188 11454.94 85.96 56853.41 88888.00 2018-07-07 08:00:40.912 188 11454.96 85.99 56853.44 88888.00 2018-07-07 08:00:41.412 188 11454.98 85.97 56853.38 88888.00 2018-07-07 08:00:42.412 188 11454.92 86.06 56853.44 88888.00 2018-07-07 08:00:42.912 188 11454.97 86.11 56853.48 88888.00 2018-07-07 08:00:43.412 188 11455.00 86.08 56853.52 88888.00 2018-07-07 08:00:43.912 188 11454.97 86.06 56853.63 88888.00 2018-07-07 08:00:44.412 188 11454.92 86.12 56853.74 88888.00 2018-07-07 08:00:44.912 188 11454.96 86.10 56853.81 88888.00 2018-07-07 08:00:45.412 188 11454.96 86.11 56853.83 88888.00 2018-07-07 08:00:45.912 188 11454.94 86.12 56853.86 88888.00 2018-07-07 08:00:46.412 188 11454.98 86.13 56853.87 88888.00 2018-07-07 08:00:46.912 188 11454.87 86.08 56853.84 88888.00 2018-07-07 08:00:47.412 188 11454.81 86.08 56853.90 88888.00 2018-07-07 08:00:47.912 188 11454.83 86.07 56853.93 88888.00 2018-07-07 08:00:48.412 188 11454.84 86.08 56853.93 88888.00 2018-07-07 08:00:48.912 188 11454.85 86.06 56853.91 88888.00 2018-07-07 08:00:49.412 188 11454.84 86.08 56854.00 88888.00 2018-07-07 08:00:49.912 188 11454.75 86.07 56854.09 88888.00 2018-07-07 08:00:50.412 188 11454.77 86.10 56854.14 88888.00 2018-07-07 08:00:50.912 188 11454.77 86.13 56854.16 88888.00 2018-07-07 08:00:51.412 188 11454.57 86.10 56854.19 88888.00 2018-07-07 08:00:51.912 188 11454.48 86.08 56854.29 88888.00 2018-07-07 08:00:52.412 188 11454.54 86.05 56854.35 88888.00 2018-07-07 08:00:52.912 188 11454.55 86.07 56854.32 88888.00 2018-07-07 08:00:53.412 188 11454.53 86.10 56854.33 88888.00 2018-07-07 08:00:53.912 188 11454.55 86.05 56854.40 88888.00 2018-07-07 08:00:54.412 188 11454.46 86.03 56854.44 88888.00 2018-07-07 08:00:54.912 188 11454.38 86.06 56854.46 88888.00 2018-07-07 08:00:55.412 188 11454.41 86.08 56854.59 88888.00 2018-07-07 08:00:55.912 188 11454.39 86.06 56854.60 88888.00 2018-07-07 08:00:56.412 188 11454.31 85.98 56854.68 88888.00 2018-07-07 08:00:56.912 188 11454.33 85.96 56854.68 88888.00 2018-07-07 08:00:57.412 188 11454.28 85.96 56854.71 88888.00 2018-07-07 08:00:57.912 188 11454.29 85.96 56854.81 88888.00 2018-07-07 08:00:58.412 188 11454.32 85.99 56854.90 88888.00 2018-07-07 08:00:58.912 188 11454.32 85.98 56854.97 88888.00 2018-07-07 08:00:59.412 188 11454.28 86.01 56855.02 88888.00 2018-07-07 08:00:59.912 188 11454.25 85.98 56855.09 88888.00 2018-07-07 08:01:00.412 188 11454.21 85.96 56855.13 88888.00 2018-07-07 08:01:00.912 188 11454.19 85.96 56855.13 88888.00 2018-07-07 08:01:01.412 188 11454.22 85.96 56855.21 88888.00 2018-07-07 08:01:01.912 188 11454.20 85.96 56855.24 88888.00 2018-07-07 08:01:02.412 188 11454.17 85.94 56855.26 88888.00 2018-07-07 08:01:02.912 188 11454.13 85.93 56855.32 88888.00 2018-07-07 08:01:03.412 188 11454.17 85.91 56855.35 88888.00 2018-07-07 08:01:03.912 188 11454.10 85.89 56855.40 88888.00 2018-07-07 08:01:04.412 188 11454.03 85.92 56855.42 88888.00 2018-07-07 08:01:04.912 188 11454.04 85.85 56855.48 88888.00 2018-07-07 08:01:05.412 188 11453.99 85.81 56855.50 88888.00 2018-07-07 08:01:05.912 188 11453.96 85.83 56855.48 88888.00 2018-07-07 08:01:06.412 188 11453.99 85.84 56855.54 88888.00 2018-07-07 08:01:06.912 188 11453.85 85.78 56855.50 88888.00 2018-07-07 08:01:07.412 188 11453.83 85.77 56855.53 88888.00 2018-07-07 08:01:07.912 188 11453.89 85.74 56855.57 88888.00 2018-07-07 08:01:08.412 188 11453.78 85.73 56855.61 88888.00 2018-07-07 08:01:08.912 188 11453.69 85.76 56855.64 88888.00 2018-07-07 08:01:09.412 188 11453.72 85.71 56855.63 88888.00 2018-07-07 08:01:09.912 188 11453.69 85.69 56855.61 88888.00 2018-07-07 08:01:10.412 188 11453.62 85.72 56855.62 88888.00 2018-07-07 08:01:10.912 188 11453.57 85.72 56855.67 88888.00 2018-07-07 08:01:11.412 188 11453.52 85.66 56855.69 88888.00 2018-07-07 08:01:11.912 188 11453.42 85.69 56855.69 88888.00 2018-07-07 08:01:12.412 188 11453.42 85.72 56855.67 88888.00 2018-07-07 08:01:12.912 188 11453.44 85.67 56855.66 88888.00 2018-07-07 08:01:13.912 188 11453.49 85.59 56855.73 88888.00 2018-07-07 08:01:14.412 188 11453.48 85.57 56855.75 88888.00 2018-07-07 08:01:14.912 188 11453.36 85.51 56855.74 88888.00 2018-07-07 08:01:15.412 188 11453.31 85.52 56855.75 88888.00 2018-07-07 08:01:15.912 188 11453.41 85.47 56855.80 88888.00 2018-07-07 08:01:16.412 188 11453.28 85.40 56855.77 88888.00 2018-07-07 08:01:16.912 188 11453.23 85.40 56855.83 88888.00 2018-07-07 08:01:17.412 188 11453.30 85.39 56855.87 88888.00 2018-07-07 08:01:17.912 188 11453.29 85.39 56855.86 88888.00 2018-07-07 08:01:18.412 188 11453.29 85.38 56855.87 88888.00 2018-07-07 08:01:18.912 188 11453.30 85.36 56855.85 88888.00 2018-07-07 08:01:19.412 188 11453.21 85.30 56855.82 88888.00 2018-07-07 08:01:19.912 188 11453.18 85.36 56855.89 88888.00 2018-07-07 08:01:20.412 188 11453.27 85.32 56855.90 88888.00 2018-07-07 08:01:20.912 188 11453.23 85.30 56855.92 88888.00 2018-07-07 08:01:21.412 188 11453.20 85.30 56855.86 88888.00 2018-07-07 08:01:21.912 188 11453.24 85.31 56855.87 88888.00 2018-07-07 08:01:22.412 188 11453.27 85.31 56855.95 88888.00 2018-07-07 08:01:22.912 188 11453.25 85.32 56855.92 88888.00 2018-07-07 08:01:23.412 188 11453.32 85.30 56855.90 88888.00 2018-07-07 08:01:23.912 188 11453.34 85.30 56855.90 88888.00 2018-07-07 08:01:24.412 188 11453.34 85.37 56855.98 88888.00 2018-07-07 08:01:24.912 188 11453.41 85.37 56856.06 88888.00 2018-07-07 08:01:25.412 188 11453.41 85.39 56856.11 88888.00 2018-07-07 08:01:25.912 188 11453.35 85.39 56856.20 88888.00 2018-07-07 08:01:26.412 188 11453.48 85.47 56856.28 88888.00 2018-07-07 08:01:26.912 188 11453.52 85.52 56856.34 88888.00 2018-07-07 08:01:27.412 188 11453.56 85.57 56856.40 88888.00 2018-07-07 08:01:27.912 188 11453.68 85.60 56856.50 88888.00 2018-07-07 08:01:28.412 188 11453.76 85.58 56856.62 88888.00 2018-07-07 08:01:28.912 188 11453.80 85.58 56856.73 88888.00 2018-07-07 08:01:29.412 188 11453.90 85.67 56856.84 88888.00 2018-07-07 08:01:29.912 188 11453.96 85.66 56856.91 88888.00 2018-07-07 08:01:30.412 188 11453.98 85.70 56857.01 88888.00 2018-07-07 08:01:30.912 188 11454.06 85.73 56857.03 88888.00 2018-07-07 08:01:31.912 188 11454.21 85.77 56857.14 88888.00 2018-07-07 08:01:32.412 188 11454.28 85.76 56857.11 88888.00 2018-07-07 08:01:32.912 188 11454.41 85.76 56857.10 88888.00 2018-07-07 08:01:33.412 188 11454.42 85.71 56857.14 88888.00 2018-07-07 08:01:33.912 188 11454.47 85.77 56857.22 88888.00 2018-07-07 08:01:34.412 188 11454.55 85.84 56857.21 88888.00 2018-07-07 08:01:34.912 188 11454.61 85.90 56857.20 88888.00 2018-07-07 08:01:35.412 188 11454.62 85.90 56857.21 88888.00 2018-07-07 08:01:35.912 188 11454.82 85.87 56857.25 88888.00 2018-07-07 08:01:36.412 188 11454.91 85.90 56857.22 88888.00 2018-07-07 08:01:36.912 188 11454.96 85.89 56857.24 88888.00 2018-07-07 08:01:37.412 188 11455.07 85.85 56857.21 88888.00 2018-07-07 08:01:37.912 188 11455.10 85.78 56857.28 88888.00 2018-07-07 08:01:38.412 188 11455.11 85.78 56857.34 88888.00 2018-07-07 08:01:38.912 188 11455.26 85.85 56857.34 88888.00 2018-07-07 08:01:39.412 188 11455.32 85.84 56857.29 88888.00 2018-07-07 08:01:39.912 188 11455.35 85.85 56857.31 88888.00 2018-07-07 08:01:40.412 188 11455.50 85.89 56857.31 88888.00 2018-07-07 08:01:40.912 188 11455.67 85.85 56857.31 88888.00 2018-07-07 08:01:41.912 188 11455.79 85.85 56857.40 88888.00 2018-07-07 08:01:42.412 188 11455.85 85.85 56857.41 88888.00 2018-07-07 08:01:42.912 188 11455.81 85.84 56857.43 88888.00 2018-07-07 08:01:43.412 188 11455.82 85.85 56857.46 88888.00 2018-07-07 08:01:43.912 188 11455.94 85.87 56857.56 88888.00 2018-07-07 08:01:44.412 188 11455.99 85.91 56857.65 88888.00 2018-07-07 08:01:45.412 188 11456.12 85.93 56857.62 88888.00 2018-07-07 08:01:45.912 188 11456.12 85.89 56857.60 88888.00 2018-07-07 08:01:46.412 188 11456.05 85.84 56857.62 88888.00 2018-07-07 08:01:46.912 188 11456.14 85.83 56857.54 88888.00 2018-07-07 08:01:47.412 188 11456.15 85.81 56857.53 88888.00 2018-07-07 08:01:47.912 188 11456.15 85.79 56857.55 88888.00 2018-07-07 08:01:48.412 188 11456.23 85.84 56857.49 88888.00 2018-07-07 08:01:48.912 188 11456.20 85.84 56857.49 88888.00 2018-07-07 08:01:49.412 188 11456.20 85.87 56857.66 88888.00 2018-07-07 08:01:49.912 188 11456.31 85.84 56857.66 88888.00 2018-07-07 08:01:50.412 188 11456.28 85.85 56857.56 88888.00 2018-07-07 08:01:50.912 188 11456.24 85.81 56857.46 88888.00 2018-07-07 08:01:51.412 188 11456.33 85.77 56857.37 88888.00 2018-07-07 08:01:51.912 188 11456.34 85.74 56857.41 88888.00 2018-07-07 08:01:52.412 188 11456.31 85.77 56857.47 88888.00 2018-07-07 08:01:52.912 188 11456.37 85.78 56857.43 88888.00 2018-07-07 08:01:53.412 188 11456.42 85.80 56857.41 88888.00 2018-07-07 08:01:53.912 188 11456.36 85.80 56857.39 88888.00 2018-07-07 08:01:54.412 188 11456.37 85.83 56857.42 88888.00 2018-07-07 08:01:54.912 188 11456.42 85.81 56857.43 88888.00 2018-07-07 08:01:55.412 188 11456.40 85.78 56857.41 88888.00 2018-07-07 08:01:55.912 188 11456.39 85.79 56857.39 88888.00 2018-07-07 08:01:56.412 188 11456.44 85.77 56857.47 88888.00 2018-07-07 08:01:56.912 188 11456.48 85.78 56857.49 88888.00 2018-07-07 08:01:57.412 188 11456.46 85.77 56857.46 88888.00 2018-07-07 08:01:57.912 188 11456.41 85.77 56857.50 88888.00 2018-07-07 08:01:58.412 188 11456.31 85.71 56857.49 88888.00 2018-07-07 08:01:58.912 188 11456.30 85.69 56857.47 88888.00 2018-07-07 08:01:59.412 188 11456.36 85.70 56857.53 88888.00 2018-07-07 08:01:59.912 188 11456.29 85.69 56857.54 88888.00 2018-07-07 08:02:00.412 188 11456.17 85.74 56857.54 88888.00 2018-07-07 08:02:00.912 188 11456.03 85.76 56857.53 88888.00 2018-07-07 08:02:01.412 188 11456.01 85.70 56857.59 88888.00 2018-07-07 08:02:01.912 188 11455.94 85.63 56857.59 88888.00 2018-07-07 08:02:02.412 188 11455.84 85.63 56857.61 88888.00 2018-07-07 08:02:02.912 188 11455.73 85.60 56857.57 88888.00 2018-07-07 08:02:03.412 188 11455.65 85.59 56857.60 88888.00 2018-07-07 08:02:03.912 188 11455.59 85.60 56857.61 88888.00 2018-07-07 08:02:04.412 188 11455.43 85.57 56857.61 88888.00 2018-07-07 08:02:05.412 188 11455.23 85.49 56857.60 88888.00 2018-07-07 08:02:05.912 188 11455.15 85.44 56857.67 88888.00 2018-07-07 08:02:06.412 188 11455.07 85.37 56857.62 88888.00 2018-07-07 08:02:06.912 188 11454.98 85.38 56857.65 88888.00 2018-07-07 08:02:07.412 188 11454.92 85.32 56857.63 88888.00 2018-07-07 08:02:07.912 188 11454.80 85.28 56857.63 88888.00 2018-07-07 08:02:08.412 188 11454.71 85.24 56857.63 88888.00 2018-07-07 08:02:08.912 188 11454.67 85.19 56857.63 88888.00 2018-07-07 08:02:09.412 188 11454.47 85.17 56857.62 88888.00 2018-07-07 08:02:09.912 188 11454.36 85.12 56857.59 88888.00 2018-07-07 08:02:10.412 188 11454.31 85.04 56857.62 88888.00 2018-07-07 08:02:10.912 188 11454.22 85.04 56857.53 88888.00 2018-07-07 08:02:11.412 188 11454.17 85.03 56857.47 88888.00 2018-07-07 08:02:11.912 188 11454.11 84.98 56857.43 88888.00 2018-07-07 08:02:12.412 188 11454.01 84.97 56857.42 88888.00 2018-07-07 08:02:12.912 188 11453.97 84.92 56857.36 88888.00 2018-07-07 08:02:13.412 188 11454.04 84.91 56857.30 88888.00 2018-07-07 08:02:13.912 188 11453.97 84.91 56857.29 88888.00 2018-07-07 08:02:14.412 188 11453.84 84.91 56857.17 88888.00 2018-07-07 08:02:14.912 188 11453.86 84.90 56857.12 88888.00 2018-07-07 08:02:15.412 188 11453.78 84.85 56857.07 88888.00 2018-07-07 08:02:15.912 188 11453.73 84.88 56856.96 88888.00 2018-07-07 08:02:16.412 188 11453.68 84.88 56856.97 88888.00 2018-07-07 08:02:16.912 188 11453.64 84.83 56856.97 88888.00 2018-07-07 08:02:17.412 188 11453.57 84.85 56856.91 88888.00 2018-07-07 08:02:17.912 188 11453.63 84.88 56856.92 88888.00 2018-07-07 08:02:18.412 188 11453.59 84.89 56856.86 88888.00 2018-07-07 08:02:18.912 188 11453.55 84.85 56856.79 88888.00 2018-07-07 08:02:19.412 188 11453.53 84.87 56856.71 88888.00 2018-07-07 08:02:19.912 188 11453.52 84.88 56856.71 88888.00 2018-07-07 08:02:20.412 188 11453.44 84.92 56856.75 88888.00 2018-07-07 08:02:20.912 188 11453.48 84.95 56856.64 88888.00 2018-07-07 08:02:21.412 188 11453.48 84.94 56856.57 88888.00 2018-07-07 08:02:21.912 188 11453.45 84.92 56856.50 88888.00 2018-07-07 08:02:22.412 188 11453.39 84.98 56856.43 88888.00 2018-07-07 08:02:22.912 188 11453.43 84.95 56856.44 88888.00 2018-07-07 08:02:23.412 188 11453.48 84.92 56856.39 88888.00 2018-07-07 08:02:23.912 188 11453.41 84.95 56856.33 88888.00 2018-07-07 08:02:24.412 188 11453.39 85.03 56856.32 88888.00 2018-07-07 08:02:24.912 188 11453.35 85.03 56856.35 88888.00 2018-07-07 08:02:25.413 188 11453.41 84.99 56856.35 88888.00 2018-07-07 08:02:25.913 188 11453.43 85.02 56856.32 88888.00 2018-07-07 08:02:26.413 188 11453.32 85.01 56856.30 88888.00 2018-07-07 08:02:26.913 188 11453.25 85.04 56856.27 88888.00 2018-07-07 08:02:27.413 188 11453.35 85.05 56856.30 88888.00 2018-07-07 08:02:27.913 188 11453.35 85.04 56856.31 88888.00 2018-07-07 08:02:28.413 188 11453.36 85.08 56856.28 88888.00 2018-07-07 08:02:28.913 188 11453.42 85.12 56856.24 88888.00 2018-07-07 08:02:29.413 188 11453.44 85.10 56856.18 88888.00 2018-07-07 08:02:29.913 188 11453.45 85.15 56856.09 88888.00 2018-07-07 08:02:30.413 188 11453.49 85.16 56855.95 88888.00 2018-07-07 08:02:30.913 188 11453.53 85.12 56855.87 88888.00 2018-07-07 08:02:31.413 188 11453.44 85.12 56855.82 88888.00 2018-07-07 08:02:31.913 188 11453.51 85.11 56855.77 88888.00 2018-07-07 08:02:32.413 188 11453.55 85.11 56855.72 88888.00 2018-07-07 08:02:32.913 188 11453.50 85.05 56855.58 88888.00 2018-07-07 08:02:33.413 188 11453.55 85.05 56855.49 88888.00 2018-07-07 08:02:33.913 188 11453.57 85.10 56855.38 88888.00 2018-07-07 08:02:34.413 188 11453.57 85.08 56855.24 88888.00 2018-07-07 08:02:34.913 188 11453.61 85.10 56855.09 88888.00 2018-07-07 08:02:35.413 188 11453.63 85.11 56855.05 88888.00 2018-07-07 08:02:35.913 188 11453.55 85.11 56854.93 88888.00 2018-07-07 08:02:36.913 188 11453.75 85.03 56854.81 88888.00 2018-07-07 08:02:37.413 188 11453.65 85.03 56854.77 88888.00 2018-07-07 08:02:37.913 188 11453.68 85.04 56854.67 88888.00 2018-07-07 08:02:38.413 188 11453.75 85.09 56854.57 88888.00 2018-07-07 08:02:38.913 188 11453.68 85.04 56854.52 88888.00 2018-07-07 08:02:39.413 188 11453.70 85.08 56854.46 88888.00 2018-07-07 08:02:39.913 188 11453.77 85.10 56854.45 88888.00 2018-07-07 08:02:40.413 188 11453.75 85.09 56854.42 88888.00 2018-07-07 08:02:40.913 188 11453.75 85.13 56854.41 88888.00 2018-07-07 08:02:41.413 188 11453.73 85.19 56854.31 88888.00 2018-07-07 08:02:41.913 188 11453.75 85.19 56854.35 88888.00 2018-07-07 08:02:42.413 188 11453.75 85.18 56854.35 88888.00 2018-07-07 08:02:42.913 188 11453.83 85.16 56854.23 88888.00 2018-07-07 08:02:43.413 188 11453.84 85.16 56854.26 88888.00 2018-07-07 08:02:43.913 188 11453.78 85.17 56854.28 88888.00 2018-07-07 08:02:44.913 188 11453.84 85.13 56854.15 88888.00 2018-07-07 08:02:45.413 188 11453.77 85.18 56854.19 88888.00 2018-07-07 08:02:45.913 188 11453.83 85.21 56854.20 88888.00 2018-07-07 08:02:46.913 188 11453.80 85.16 56854.10 88888.00 2018-07-07 08:02:47.413 188 11453.82 85.17 56854.15 88888.00 2018-07-07 08:02:47.913 188 11453.72 85.21 56854.12 88888.00 2018-07-07 08:02:48.413 188 11453.69 85.21 56854.18 88888.00 2018-07-07 08:02:48.913 188 11453.77 85.24 56854.13 88888.00 2018-07-07 08:02:49.413 188 11453.76 85.22 56854.07 88888.00 2018-07-07 08:02:49.913 188 11453.68 85.22 56854.02 88888.00 2018-07-07 08:02:50.413 188 11453.70 85.18 56854.00 88888.00 2018-07-07 08:02:50.913 188 11453.70 85.19 56854.12 88888.00 2018-07-07 08:02:51.413 188 11453.66 85.17 56854.14 88888.00 2018-07-07 08:02:51.913 188 11453.69 85.18 56854.13 88888.00 2018-07-07 08:02:52.413 188 11453.64 85.18 56854.10 88888.00 2018-07-07 08:02:52.913 188 11453.62 85.16 56854.07 88888.00 2018-07-07 08:02:53.413 188 11453.65 85.17 56854.07 88888.00 2018-07-07 08:02:53.913 188 11453.77 85.16 56854.13 88888.00 2018-07-07 08:02:54.413 188 11453.68 85.16 56854.13 88888.00 2018-07-07 08:02:54.913 188 11453.64 85.18 56854.16 88888.00 2018-07-07 08:02:55.413 188 11453.73 85.18 56854.23 88888.00 2018-07-07 08:02:55.913 188 11453.68 85.11 56854.28 88888.00 2018-07-07 08:02:56.413 188 11453.69 85.15 56854.33 88888.00 2018-07-07 08:02:56.913 188 11453.68 85.15 56854.40 88888.00 2018-07-07 08:02:57.413 188 11453.68 85.10 56854.36 88888.00 2018-07-07 08:02:57.913 188 11453.65 85.12 56854.40 88888.00 2018-07-07 08:02:58.413 188 11453.70 85.08 56854.46 88888.00 2018-07-07 08:02:58.913 188 11453.64 85.02 56854.48 88888.00 2018-07-07 08:02:59.413 188 11453.57 85.01 56854.57 88888.00 2018-07-07 08:02:59.913 188 11453.63 85.01 56854.54 88888.00 2018-07-07 08:03:00.413 188 11453.62 84.98 56854.58 88888.00 2018-07-07 08:03:00.913 188 11453.63 84.95 56854.57 88888.00 2018-07-07 08:03:01.413 188 11453.68 84.92 56854.52 88888.00 2018-07-07 08:03:01.913 188 11453.65 84.95 56854.49 88888.00 2018-07-07 08:03:02.413 188 11453.57 84.96 56854.51 88888.00 2018-07-07 08:03:02.913 188 11453.61 84.94 56854.49 88888.00 2018-07-07 08:03:03.413 188 11453.68 84.96 56854.52 88888.00 2018-07-07 08:03:03.913 188 11453.62 84.96 56854.55 88888.00 2018-07-07 08:03:04.413 188 11453.64 84.97 56854.55 88888.00 2018-07-07 08:03:04.913 188 11453.62 84.98 56854.55 88888.00 2018-07-07 08:03:05.413 188 11453.66 84.97 56854.64 88888.00 2018-07-07 08:03:05.913 188 11453.69 84.99 56854.70 88888.00 2018-07-07 08:03:06.413 188 11453.71 85.03 56854.67 88888.00 2018-07-07 08:03:06.913 188 11453.70 85.05 56854.71 88888.00 2018-07-07 08:03:07.413 188 11453.75 85.03 56854.81 88888.00 2018-07-07 08:03:07.913 188 11453.82 85.03 56854.87 88888.00 2018-07-07 08:03:08.413 188 11453.77 85.03 56854.89 88888.00 2018-07-07 08:03:08.913 188 11453.79 85.05 56854.96 88888.00 2018-07-07 08:03:09.413 188 11453.87 85.05 56855.03 88888.00 2018-07-07 08:03:09.913 188 11453.92 85.04 56855.04 88888.00 2018-07-07 08:03:10.413 188 11454.00 85.06 56855.04 88888.00 2018-07-07 08:03:10.913 188 11454.08 85.05 56854.99 88888.00 2018-07-07 08:03:11.413 188 11454.07 85.04 56854.96 88888.00 2018-07-07 08:03:11.913 188 11454.07 85.05 56854.90 88888.00 2018-07-07 08:03:12.413 188 11454.12 85.05 56854.91 88888.00 2018-07-07 08:03:12.913 188 11454.14 85.02 56854.98 88888.00 2018-07-07 08:03:13.413 188 11454.12 85.05 56854.98 88888.00 2018-07-07 08:03:13.913 188 11454.21 85.10 56854.99 88888.00 2018-07-07 08:03:14.413 188 11454.24 85.11 56855.08 88888.00 2018-07-07 08:03:14.913 188 11454.28 85.11 56855.04 88888.00 2018-07-07 08:03:15.413 188 11454.39 85.09 56855.05 88888.00 2018-07-07 08:03:15.913 188 11454.48 85.10 56855.04 88888.00 2018-07-07 08:03:16.413 188 11454.50 85.11 56855.04 88888.00 2018-07-07 08:03:16.913 188 11454.54 85.11 56855.06 88888.00 2018-07-07 08:03:17.413 188 11454.61 85.09 56855.03 88888.00 2018-07-07 08:03:18.413 188 11454.69 85.05 56855.22 88888.00 2018-07-07 08:03:18.913 188 11454.77 85.01 56855.23 88888.00 2018-07-07 08:03:19.413 188 11454.76 84.98 56855.24 88888.00 2018-07-07 08:03:19.913 188 11454.82 85.02 56855.28 88888.00 2018-07-07 08:03:20.413 188 11454.88 85.06 56855.35 88888.00 2018-07-07 08:03:20.913 188 11454.85 85.06 56855.38 88888.00 2018-07-07 08:03:21.413 188 11454.88 85.11 56855.44 88888.00 2018-07-07 08:03:21.913 188 11454.95 85.08 56855.45 88888.00 2018-07-07 08:03:22.413 188 11454.88 85.05 56855.47 88888.00 2018-07-07 08:03:22.913 188 11454.81 85.03 56855.43 88888.00 2018-07-07 08:03:23.413 188 11454.88 85.06 56855.44 88888.00 2018-07-07 08:03:23.913 188 11454.91 85.08 56855.49 88888.00 2018-07-07 08:03:24.413 188 11454.94 85.05 56855.53 88888.00 2018-07-07 08:03:24.913 188 11454.98 85.03 56855.55 88888.00 2018-07-07 08:03:25.413 188 11454.92 85.05 56855.49 88888.00 2018-07-07 08:03:25.913 188 11454.92 85.06 56855.50 88888.00 2018-07-07 08:03:26.413 188 11455.01 85.09 56855.57 88888.00 2018-07-07 08:03:26.913 188 11454.96 85.09 56855.58 88888.00 2018-07-07 08:03:27.413 188 11454.92 85.10 56855.60 88888.00 2018-07-07 08:03:27.913 188 11454.95 85.09 56855.62 88888.00 2018-07-07 08:03:28.413 188 11454.92 85.05 56855.56 88888.00 2018-07-07 08:03:28.913 188 11454.88 85.08 56855.54 88888.00 2018-07-07 08:03:29.413 188 11454.95 85.11 56855.63 88888.00 2018-07-07 08:03:29.913 188 11454.90 85.10 56855.60 88888.00 2018-07-07 08:03:30.413 188 11454.89 85.03 56855.58 88888.00 2018-07-07 08:03:30.913 188 11454.88 85.03 56855.61 88888.00 2018-07-07 08:03:31.413 188 11454.84 84.99 56855.66 88888.00 2018-07-07 08:03:31.913 188 11454.75 84.97 56855.73 88888.00 2018-07-07 08:03:32.413 188 11454.70 84.96 56855.66 88888.00 2018-07-07 08:03:32.913 188 11454.67 84.94 56855.61 88888.00 2018-07-07 08:03:33.413 188 11454.62 84.90 56855.62 88888.00 2018-07-07 08:03:33.913 188 11454.55 84.89 56855.66 88888.00 2018-07-07 08:03:34.413 188 11454.48 84.85 56855.70 88888.00 2018-07-07 08:03:34.913 188 11454.43 84.90 56855.66 88888.00 2018-07-07 08:03:35.413 188 11454.41 84.89 56855.66 88888.00 2018-07-07 08:03:35.913 188 11454.35 84.87 56855.67 88888.00 2018-07-07 08:03:36.413 188 11454.24 84.88 56855.69 88888.00 2018-07-07 08:03:36.913 188 11454.13 84.90 56855.66 88888.00 2018-07-07 08:03:37.413 188 11454.12 84.85 56855.68 88888.00 2018-07-07 08:03:37.913 188 11454.06 84.81 56855.70 88888.00 2018-07-07 08:03:38.413 188 11454.01 84.81 56855.67 88888.00 2018-07-07 08:03:38.913 188 11454.05 84.75 56855.73 88888.00 2018-07-07 08:03:39.413 188 11453.91 84.68 56855.75 88888.00 2018-07-07 08:03:39.913 188 11453.76 84.70 56855.82 88888.00 2018-07-07 08:03:40.413 188 11453.76 84.68 56855.86 88888.00 2018-07-07 08:03:40.913 188 11453.64 84.61 56855.86 88888.00 2018-07-07 08:03:41.413 188 11453.59 84.58 56855.83 88888.00 2018-07-07 08:03:41.913 188 11453.59 84.61 56855.74 88888.00 2018-07-07 08:03:42.413 188 11453.58 84.60 56855.73 88888.00 2018-07-07 08:03:42.913 188 11453.46 84.58 56855.74 88888.00 2018-07-07 08:03:43.413 188 11453.51 84.56 56855.82 88888.00 2018-07-07 08:03:43.913 188 11453.41 84.53 56855.82 88888.00 2018-07-07 08:03:44.413 188 11453.36 84.55 56855.82 88888.00 2018-07-07 08:03:44.913 188 11453.36 84.55 56855.80 88888.00 2018-07-07 08:03:45.413 188 11453.31 84.51 56855.81 88888.00 2018-07-07 08:03:45.913 188 11453.17 84.45 56855.81 88888.00 2018-07-07 08:03:46.413 188 11453.22 84.47 56855.82 88888.00 2018-07-07 08:03:46.913 188 11453.21 84.48 56855.82 88888.00 2018-07-07 08:03:47.413 188 11453.14 84.48 56855.88 88888.00 2018-07-07 08:03:47.913 188 11453.11 84.40 56855.90 88888.00 2018-07-07 08:03:48.413 188 11453.15 84.35 56855.88 88888.00 2018-07-07 08:03:48.913 188 11453.13 84.35 56855.87 88888.00 2018-07-07 08:03:49.913 188 11453.08 84.31 56855.95 88888.00 2018-07-07 08:03:50.413 188 11453.00 84.28 56855.94 88888.00 2018-07-07 08:03:50.913 188 11453.01 84.31 56855.93 88888.00 2018-07-07 08:03:51.413 188 11453.03 84.31 56855.98 88888.00 2018-07-07 08:03:51.913 188 11452.93 84.31 56855.95 88888.00 2018-07-07 08:03:52.413 188 11452.90 84.33 56855.99 88888.00 2018-07-07 08:03:52.913 188 11452.96 84.34 56855.96 88888.00 2018-07-07 08:03:53.413 188 11452.90 84.31 56855.95 88888.00 2018-07-07 08:03:53.913 188 11452.87 84.31 56855.89 88888.00 2018-07-07 08:03:54.413 188 11452.81 84.21 56855.81 88888.00 2018-07-07 08:03:54.913 188 11452.73 84.21 56855.81 88888.00 2018-07-07 08:03:55.413 188 11452.69 84.20 56855.79 88888.00 2018-07-07 08:03:55.913 188 11452.73 84.22 56855.87 88888.00 2018-07-07 08:03:56.413 188 11452.73 84.20 56855.92 88888.00 2018-07-07 08:03:56.913 188 11452.69 84.19 56855.89 88888.00 2018-07-07 08:03:57.413 188 11452.59 84.19 56855.88 88888.00 2018-07-07 08:03:57.913 188 11452.59 84.19 56855.94 88888.00 2018-07-07 08:03:58.413 188 11452.53 84.20 56855.93 88888.00 2018-07-07 08:03:58.913 188 11452.53 84.21 56855.93 88888.00 2018-07-07 08:03:59.413 188 11452.54 84.13 56855.86 88888.00 2018-07-07 08:03:59.913 188 11452.45 84.14 56855.93 88888.00 2018-07-07 08:04:00.413 188 11452.46 84.13 56856.01 88888.00 2018-07-07 08:04:00.913 188 11452.47 84.08 56856.01 88888.00 2018-07-07 08:04:01.413 188 11452.43 84.09 56856.02 88888.00 2018-07-07 08:04:01.913 188 11452.39 84.09 56856.00 88888.00 2018-07-07 08:04:02.413 188 11452.45 84.08 56855.99 88888.00 2018-07-07 08:04:02.913 188 11452.39 84.08 56855.99 88888.00 2018-07-07 08:04:03.413 188 11452.37 84.09 56856.00 88888.00 2018-07-07 08:04:03.913 188 11452.43 84.08 56855.96 88888.00 2018-07-07 08:04:04.413 188 11452.39 84.04 56855.96 88888.00 2018-07-07 08:04:04.913 188 11452.46 84.07 56855.96 88888.00 2018-07-07 08:04:05.413 188 11452.54 84.14 56855.90 88888.00 2018-07-07 08:04:05.913 188 11452.47 84.10 56855.87 88888.00 2018-07-07 08:04:06.413 188 11452.43 84.06 56855.82 88888.00 2018-07-07 08:04:06.913 188 11452.52 84.03 56855.69 88888.00 2018-07-07 08:04:07.913 188 11452.48 84.04 56855.56 88888.00 2018-07-07 08:04:08.413 188 11452.54 84.03 56855.51 88888.00 2018-07-07 08:04:08.913 188 11452.51 84.03 56855.48 88888.00 2018-07-07 08:04:09.413 188 11452.46 84.02 56855.49 88888.00 2018-07-07 08:04:09.913 188 11452.54 83.97 56855.44 88888.00 2018-07-07 08:04:10.413 188 11452.61 83.90 56855.34 88888.00 2018-07-07 08:04:10.913 188 11452.58 83.87 56855.32 88888.00 2018-07-07 08:04:11.413 188 11452.59 83.94 56855.28 88888.00 2018-07-07 08:04:11.913 188 11452.62 83.97 56855.23 88888.00 2018-07-07 08:04:12.413 188 11452.61 83.99 56855.10 88888.00 2018-07-07 08:04:12.913 188 11452.67 84.00 56855.00 88888.00 2018-07-07 08:04:13.413 188 11452.75 83.95 56854.96 88888.00 2018-07-07 08:04:13.913 188 11452.73 83.96 56854.97 88888.00 2018-07-07 08:04:14.413 188 11452.71 84.01 56854.90 88888.00 2018-07-07 08:04:14.913 188 11452.75 84.02 56854.86 88888.00 2018-07-07 08:04:15.413 188 11452.69 84.02 56854.84 88888.00 2018-07-07 08:04:15.913 188 11452.75 84.03 56854.85 88888.00 2018-07-07 08:04:16.413 188 11452.86 84.09 56854.81 88888.00 2018-07-07 08:04:16.913 188 11452.81 84.08 56854.81 88888.00 2018-07-07 08:04:17.413 188 11452.78 84.11 56854.79 88888.00 2018-07-07 08:04:17.913 188 11452.83 84.16 56854.74 88888.00 2018-07-07 08:04:18.413 188 11452.88 84.19 56854.72 88888.00 2018-07-07 08:04:18.913 188 11452.85 84.17 56854.65 88888.00 2018-07-07 08:04:19.413 188 11452.92 84.15 56854.54 88888.00 2018-07-07 08:04:19.913 188 11452.99 84.13 56854.42 88888.00 2018-07-07 08:04:20.413 188 11452.99 84.11 56854.38 88888.00 2018-07-07 08:04:20.913 188 11453.02 84.15 56854.32 88888.00 2018-07-07 08:04:21.413 188 11452.99 84.17 56854.31 88888.00 2018-07-07 08:04:21.913 188 11452.96 84.20 56854.26 88888.00 2018-07-07 08:04:22.413 188 11453.08 84.15 56854.12 88888.00 2018-07-07 08:04:22.913 188 11453.14 84.17 56854.02 88888.00 2018-07-07 08:04:23.413 188 11453.09 84.22 56853.93 88888.00 2018-07-07 08:04:23.913 188 11453.10 84.22 56853.90 88888.00 2018-07-07 08:04:24.413 188 11453.16 84.23 56853.87 88888.00 2018-07-07 08:04:24.913 188 11453.21 84.28 56853.89 88888.00 2018-07-07 08:04:25.413 188 11453.20 84.28 56853.82 88888.00 2018-07-07 08:04:25.913 188 11453.22 84.27 56853.83 88888.00 2018-07-07 08:04:26.413 188 11453.21 84.24 56853.81 88888.00 2018-07-07 08:04:26.913 188 11453.24 84.31 56853.74 88888.00 2018-07-07 08:04:27.413 188 11453.31 84.29 56853.80 88888.00 2018-07-07 08:04:27.913 188 11453.27 84.26 56853.84 88888.00 2018-07-07 08:04:28.413 188 11453.27 84.29 56853.74 88888.00 2018-07-07 08:04:28.913 188 11453.36 84.36 56853.71 88888.00 2018-07-07 08:04:29.413 188 11453.31 84.30 56853.68 88888.00 2018-07-07 08:04:29.913 188 11453.35 84.28 56853.64 88888.00 2018-07-07 08:04:30.413 188 11453.38 84.29 56853.59 88888.00 2018-07-07 08:04:31.413 188 11453.36 84.26 56853.51 88888.00 2018-07-07 08:04:31.913 188 11453.43 84.22 56853.42 88888.00 2018-07-07 08:04:32.413 188 11453.42 84.15 56853.42 88888.00 2018-07-07 08:04:32.913 188 11453.38 84.13 56853.46 88888.00 2018-07-07 08:04:33.413 188 11453.42 84.11 56853.37 88888.00 2018-07-07 08:04:33.913 188 11453.42 84.11 56853.29 88888.00 2018-07-07 08:04:34.413 188 11453.36 84.09 56853.25 88888.00 2018-07-07 08:04:34.913 188 11453.38 84.02 56853.25 88888.00 2018-07-07 08:04:35.413 188 11453.36 83.99 56853.24 88888.00 2018-07-07 08:04:35.913 188 11453.34 83.96 56853.22 88888.00 2018-07-07 08:04:36.413 188 11453.39 84.01 56853.20 88888.00 2018-07-07 08:04:36.913 188 11453.35 83.99 56853.14 88888.00 2018-07-07 08:04:37.404 188 11453.25 83.95 56853.13 88888.00 2018-07-07 08:04:37.904 188 11453.29 83.90 56853.22 88888.00 2018-07-07 08:04:38.404 188 11453.27 83.89 56853.35 88888.00 2018-07-07 08:04:38.904 188 11453.20 83.83 56853.36 88888.00 2018-07-07 08:04:39.404 188 11453.15 83.88 56853.39 88888.00 2018-07-07 08:04:39.904 188 11453.15 83.92 56853.43 88888.00 2018-07-07 08:04:40.404 188 11453.06 83.95 56853.55 88888.00 2018-07-07 08:04:41.404 188 11453.09 83.90 56853.67 88888.00 2018-07-07 08:04:41.904 188 11453.02 83.89 56853.71 88888.00 2018-07-07 08:04:42.404 188 11453.01 83.92 56853.82 88888.00 2018-07-07 08:04:42.904 188 11453.07 83.90 56853.88 88888.00 2018-07-07 08:04:43.404 188 11453.02 83.87 56853.96 88888.00 2018-07-07 08:04:43.904 188 11453.01 83.87 56854.03 88888.00 2018-07-07 08:04:44.404 188 11452.99 83.88 56854.09 88888.00 2018-07-07 08:04:44.904 188 11453.02 83.89 56854.19 88888.00 2018-07-07 08:04:45.404 188 11453.03 83.88 56854.28 88888.00 2018-07-07 08:04:45.904 188 11453.08 83.97 56854.33 88888.00 2018-07-07 08:04:46.404 188 11453.07 83.97 56854.47 88888.00 2018-07-07 08:04:46.904 188 11453.03 83.97 56854.61 88888.00 2018-07-07 08:04:47.404 188 11453.10 83.97 56854.67 88888.00 2018-07-07 08:04:47.904 188 11453.09 83.92 56854.73 88888.00 2018-07-07 08:04:48.404 188 11453.04 83.97 56854.85 88888.00 2018-07-07 08:04:48.904 188 11453.09 84.00 56854.98 88888.00 2018-07-07 08:04:49.404 188 11453.10 84.02 56855.11 88888.00 2018-07-07 08:04:49.904 188 11453.07 84.09 56855.24 88888.00 2018-07-07 08:04:50.404 188 11453.14 84.13 56855.38 88888.00 2018-07-07 08:04:51.404 188 11453.09 84.09 56855.57 88888.00 2018-07-07 08:04:51.904 188 11453.04 84.15 56855.70 88888.00 2018-07-07 08:04:52.404 188 11453.14 84.20 56855.82 88888.00 2018-07-07 08:04:52.904 188 11453.15 84.22 56855.87 88888.00 2018-07-07 08:04:53.404 188 11453.17 84.22 56855.89 88888.00 2018-07-07 08:04:53.904 188 11453.17 84.24 56855.96 88888.00 2018-07-07 08:04:54.404 188 11453.16 84.26 56856.07 88888.00 2018-07-07 08:04:54.904 188 11453.17 84.31 56856.17 88888.00 2018-07-07 08:04:55.404 188 11453.22 84.33 56856.26 88888.00 2018-07-07 08:04:55.904 188 11453.16 84.35 56856.37 88888.00 2018-07-07 08:04:56.404 188 11453.18 84.37 56856.40 88888.00 2018-07-07 08:04:56.904 188 11453.23 84.31 56856.43 88888.00 2018-07-07 08:04:57.404 188 11453.24 84.28 56856.46 88888.00 2018-07-07 08:04:57.904 188 11453.23 84.28 56856.51 88888.00 2018-07-07 08:04:58.404 188 11453.24 84.28 56856.49 88888.00 2018-07-07 08:04:58.904 188 11453.29 84.31 56856.54 88888.00 2018-07-07 08:04:59.404 188 11453.31 84.34 56856.62 88888.00 2018-07-07 08:04:59.904 188 11453.36 84.35 56856.67 88888.00 2018-07-07 08:05:00.404 188 11453.34 84.38 56856.67 88888.00 2018-07-07 08:05:00.904 188 11453.35 84.37 56856.70 88888.00 2018-07-07 08:05:01.404 188 11453.41 84.34 56856.70 88888.00 2018-07-07 08:05:01.904 188 11453.37 84.30 56856.75 88888.00 2018-07-07 08:05:02.404 188 11453.30 84.30 56856.77 88888.00 2018-07-07 08:05:02.904 188 11453.35 84.30 56856.90 88888.00 2018-07-07 08:05:03.404 188 11453.43 84.28 56856.94 88888.00 2018-07-07 08:05:03.904 188 11453.41 84.27 56856.97 88888.00 2018-07-07 08:05:04.404 188 11453.45 84.24 56857.02 88888.00 2018-07-07 08:05:04.904 188 11453.45 84.19 56857.12 88888.00 2018-07-07 08:05:05.404 188 11453.39 84.14 56857.20 88888.00 2018-07-07 08:05:05.904 188 11453.45 84.13 56857.24 88888.00 2018-07-07 08:05:06.404 188 11453.52 84.10 56857.28 88888.00 2018-07-07 08:05:06.904 188 11453.48 84.08 56857.35 88888.00 2018-07-07 08:05:07.404 188 11453.43 84.08 56857.43 88888.00 2018-07-07 08:05:07.904 188 11453.41 84.07 56857.57 88888.00 2018-07-07 08:05:08.404 188 11453.36 84.02 56857.66 88888.00 2018-07-07 08:05:08.904 188 11453.36 84.02 56857.73 88888.00 2018-07-07 08:05:09.404 188 11453.45 84.04 56857.75 88888.00 2018-07-07 08:05:09.904 188 11453.45 84.04 56857.81 88888.00 2018-07-07 08:05:10.404 188 11453.36 84.03 56857.91 88888.00 2018-07-07 08:05:10.904 188 11453.43 84.03 56857.93 88888.00 2018-07-07 08:05:11.404 188 11453.39 84.04 56857.93 88888.00 2018-07-07 08:05:11.904 188 11453.31 84.08 56858.01 88888.00 2018-07-07 08:05:12.404 188 11453.41 84.08 56857.97 88888.00 2018-07-07 08:05:12.904 188 11453.45 84.03 56858.00 88888.00 2018-07-07 08:05:13.404 188 11453.39 84.08 56858.01 88888.00 2018-07-07 08:05:13.904 188 11453.38 84.04 56858.06 88888.00 2018-07-07 08:05:14.404 188 11453.39 84.00 56858.18 88888.00 2018-07-07 08:05:14.904 188 11453.41 84.06 56858.21 88888.00 2018-07-07 08:05:15.404 188 11453.51 84.11 56858.20 88888.00 2018-07-07 08:05:15.904 188 11453.48 84.11 56858.21 88888.00 2018-07-07 08:05:16.404 188 11453.48 84.11 56858.21 88888.00 2018-07-07 08:05:16.904 188 11453.51 84.11 56858.25 88888.00 2018-07-07 08:05:17.404 188 11453.51 84.11 56858.26 88888.00 2018-07-07 08:05:17.904 188 11453.46 84.15 56858.29 88888.00 2018-07-07 08:05:18.404 188 11453.46 84.16 56858.27 88888.00 2018-07-07 08:05:18.904 188 11453.50 84.15 56858.27 88888.00 2018-07-07 08:05:19.404 188 11453.48 84.14 56858.23 88888.00 2018-07-07 08:05:19.904 188 11453.51 84.14 56858.24 88888.00 2018-07-07 08:05:20.404 188 11453.53 84.10 56858.24 88888.00 2018-07-07 08:05:20.904 188 11453.52 84.07 56858.24 88888.00 2018-07-07 08:05:21.404 188 11453.56 84.09 56858.20 88888.00 2018-07-07 08:05:21.904 188 11453.57 84.11 56858.14 88888.00 2018-07-07 08:05:22.904 188 11453.48 84.14 56858.05 88888.00 2018-07-07 08:05:23.404 188 11453.58 84.13 56857.99 88888.00 2018-07-07 08:05:23.904 188 11453.58 84.11 56858.00 88888.00 2018-07-07 08:05:24.404 188 11453.63 84.10 56857.95 88888.00 2018-07-07 08:05:24.904 188 11453.66 84.11 56857.97 88888.00 2018-07-07 08:05:25.404 188 11453.62 84.10 56857.99 88888.00 2018-07-07 08:05:25.904 188 11453.58 84.06 56858.00 88888.00 2018-07-07 08:05:26.404 188 11453.61 84.04 56858.01 88888.00 2018-07-07 08:05:26.904 188 11453.63 84.03 56857.99 88888.00 2018-07-07 08:05:27.404 188 11453.61 84.08 56857.91 88888.00 2018-07-07 08:05:27.904 188 11453.68 84.10 56857.87 88888.00 2018-07-07 08:05:28.404 188 11453.73 84.08 56857.84 88888.00 2018-07-07 08:05:28.904 188 11453.71 84.15 56857.81 88888.00 2018-07-07 08:05:29.404 188 11453.75 84.14 56857.84 88888.00 2018-07-07 08:05:29.904 188 11453.78 84.09 56857.79 88888.00 2018-07-07 08:05:30.904 188 11453.77 84.02 56857.75 88888.00 2018-07-07 08:05:31.404 188 11453.84 84.02 56857.81 88888.00 2018-07-07 08:05:31.904 188 11453.80 84.06 56857.80 88888.00 2018-07-07 08:05:32.904 188 11453.87 84.02 56857.71 88888.00 2018-07-07 08:05:33.404 188 11453.89 84.02 56857.66 88888.00 2018-07-07 08:05:33.904 188 11453.93 83.99 56857.61 88888.00 2018-07-07 08:05:34.404 188 11453.93 83.94 56857.47 88888.00 2018-07-07 08:05:34.904 188 11453.99 83.96 56857.50 88888.00 2018-07-07 08:05:35.404 188 11454.01 84.06 56857.53 88888.00 2018-07-07 08:05:35.904 188 11454.04 83.97 56857.50 88888.00 2018-07-07 08:05:36.404 188 11454.00 83.89 56857.43 88888.00 2018-07-07 08:05:36.904 188 11454.05 83.90 56857.39 88888.00 2018-07-07 08:05:37.404 188 11454.13 83.88 56857.34 88888.00 2018-07-07 08:05:37.904 188 11454.07 83.88 56857.24 88888.00 2018-07-07 08:05:38.404 188 11454.04 83.86 56857.17 88888.00 2018-07-07 08:05:38.904 188 11454.06 83.83 56857.10 88888.00 2018-07-07 08:05:39.404 188 11454.13 83.81 56857.05 88888.00 2018-07-07 08:05:39.904 188 11454.06 83.81 56856.90 88888.00 2018-07-07 08:05:40.404 188 11454.03 83.80 56856.85 88888.00 2018-07-07 08:05:40.904 188 11454.03 83.81 56856.86 88888.00 2018-07-07 08:05:41.404 188 11454.01 83.76 56856.76 88888.00 2018-07-07 08:05:41.904 188 11454.08 83.70 56856.73 88888.00 2018-07-07 08:05:42.404 188 11454.11 83.69 56856.69 88888.00 2018-07-07 08:05:42.904 188 11454.08 83.73 56856.66 88888.00 2018-07-07 08:05:43.404 188 11454.11 83.74 56856.67 88888.00 2018-07-07 08:05:43.904 188 11454.11 83.77 56856.73 88888.00 2018-07-07 08:05:44.404 188 11454.06 83.75 56856.73 88888.00 2018-07-07 08:05:44.904 188 11454.12 83.73 56856.75 88888.00 2018-07-07 08:05:45.404 188 11454.20 83.75 56856.75 88888.00 2018-07-07 08:05:45.904 188 11454.14 83.75 56856.82 88888.00 2018-07-07 08:05:46.404 188 11454.17 83.70 56856.83 88888.00 2018-07-07 08:05:46.904 188 11454.27 83.72 56856.84 88888.00 2018-07-07 08:05:47.404 188 11454.24 83.72 56856.86 88888.00 2018-07-07 08:05:47.904 188 11454.22 83.66 56856.94 88888.00 2018-07-07 08:05:48.404 188 11454.27 83.61 56856.98 88888.00 2018-07-07 08:05:48.904 188 11454.21 83.58 56857.02 88888.00 2018-07-07 08:05:49.404 188 11454.24 83.61 56857.11 88888.00 2018-07-07 08:05:49.904 188 11454.29 83.65 56857.23 88888.00 2018-07-07 08:05:50.404 188 11454.32 83.65 56857.27 88888.00 2018-07-07 08:05:50.904 188 11454.22 83.60 56857.28 88888.00 2018-07-07 08:05:51.404 188 11454.26 83.54 56857.35 88888.00 2018-07-07 08:05:51.904 188 11454.29 83.43 56857.41 88888.00 2018-07-07 08:05:52.404 188 11454.28 83.45 56857.46 88888.00 2018-07-07 08:05:52.904 188 11454.25 83.52 56857.59 88888.00 2018-07-07 08:05:53.404 188 11454.26 83.61 56857.72 88888.00 2018-07-07 08:05:54.404 188 11454.24 83.60 56857.95 88888.00 2018-07-07 08:05:54.904 188 11454.32 83.59 56858.05 88888.00 2018-07-07 08:05:55.404 188 11454.27 83.56 56858.14 88888.00 2018-07-07 08:05:55.904 188 11454.20 83.56 56858.20 88888.00 2018-07-07 08:05:56.404 188 11454.19 83.56 56858.36 88888.00 2018-07-07 08:05:56.904 188 11454.12 83.54 56858.37 88888.00 2018-07-07 08:05:57.404 188 11454.13 83.49 56858.45 88888.00 2018-07-07 08:05:57.904 188 11454.14 83.41 56858.50 88888.00 2018-07-07 08:05:58.404 188 11454.05 83.42 56858.57 88888.00 2018-07-07 08:05:58.904 188 11453.98 83.41 56858.68 88888.00 2018-07-07 08:05:59.404 188 11454.01 83.38 56858.75 88888.00 2018-07-07 08:05:59.904 188 11453.99 83.32 56858.82 88888.00 2018-07-07 08:06:00.404 188 11453.93 83.36 56858.90 88888.00 2018-07-07 08:06:00.904 188 11453.99 83.36 56858.94 88888.00 2018-07-07 08:06:01.404 188 11453.92 83.38 56858.91 88888.00 2018-07-07 08:06:01.904 188 11453.80 83.40 56858.93 88888.00 2018-07-07 08:06:02.404 188 11453.83 83.41 56858.98 88888.00 2018-07-07 08:06:02.904 188 11453.79 83.33 56859.08 88888.00 2018-07-07 08:06:03.404 188 11453.70 83.31 56859.11 88888.00 2018-07-07 08:06:03.904 188 11453.69 83.27 56859.09 88888.00 2018-07-07 08:06:04.404 188 11453.70 83.24 56859.15 88888.00 2018-07-07 08:06:04.904 188 11453.62 83.25 56859.19 88888.00 2018-07-07 08:06:05.404 188 11453.55 83.22 56859.26 88888.00 2018-07-07 08:06:05.904 188 11453.45 83.20 56859.27 88888.00 2018-07-07 08:06:06.404 188 11453.39 83.22 56859.35 88888.00 2018-07-07 08:06:06.904 188 11453.42 83.21 56859.34 88888.00 2018-07-07 08:06:07.404 188 11453.42 83.19 56859.33 88888.00 2018-07-07 08:06:07.904 188 11453.30 83.19 56859.40 88888.00 2018-07-07 08:06:08.404 188 11453.31 83.17 56859.54 88888.00 2018-07-07 08:06:08.904 188 11453.30 83.14 56859.60 88888.00 2018-07-07 08:06:09.404 188 11453.20 83.17 56859.62 88888.00 2018-07-07 08:06:09.904 188 11453.24 83.19 56859.68 88888.00 2018-07-07 08:06:10.404 188 11453.35 83.15 56859.71 88888.00 2018-07-07 08:06:10.904 188 11453.27 83.09 56859.71 88888.00 2018-07-07 08:06:11.404 188 11453.27 83.11 56859.81 88888.00 2018-07-07 08:06:11.904 188 11453.30 83.13 56859.88 88888.00 2018-07-07 08:06:12.404 188 11453.24 83.09 56859.94 88888.00 2018-07-07 08:06:12.904 188 11453.15 83.05 56860.03 88888.00 2018-07-07 08:06:13.404 188 11453.24 83.09 56860.10 88888.00 2018-07-07 08:06:13.904 188 11453.27 83.14 56860.19 88888.00 2018-07-07 08:06:14.404 188 11453.28 83.13 56860.22 88888.00 2018-07-07 08:06:14.904 188 11453.34 83.14 56860.25 88888.00 2018-07-07 08:06:15.404 188 11453.30 83.14 56860.28 88888.00 2018-07-07 08:06:15.904 188 11453.24 83.22 56860.30 88888.00 2018-07-07 08:06:16.404 188 11453.37 83.22 56860.31 88888.00 2018-07-07 08:06:16.904 188 11453.46 83.17 56860.30 88888.00 2018-07-07 08:06:17.404 188 11453.43 83.19 56860.38 88888.00 2018-07-07 08:06:17.904 188 11453.50 83.25 56860.42 88888.00 2018-07-07 08:06:18.404 188 11453.56 83.25 56860.44 88888.00 2018-07-07 08:06:18.904 188 11453.55 83.22 56860.44 88888.00 2018-07-07 08:06:19.404 188 11453.56 83.28 56860.56 88888.00 2018-07-07 08:06:19.904 188 11453.68 83.28 56860.51 88888.00 2018-07-07 08:06:20.404 188 11453.72 83.25 56860.50 88888.00 2018-07-07 08:06:20.904 188 11453.82 83.24 56860.48 88888.00 2018-07-07 08:06:21.404 188 11453.91 83.20 56860.50 88888.00 2018-07-07 08:06:21.904 188 11453.89 83.24 56860.51 88888.00 2018-07-07 08:06:22.404 188 11453.96 83.26 56860.50 88888.00 2018-07-07 08:06:22.904 188 11454.03 83.25 56860.49 88888.00 2018-07-07 08:06:23.404 188 11453.99 83.26 56860.48 88888.00 2018-07-07 08:06:23.904 188 11454.04 83.25 56860.45 88888.00 2018-07-07 08:06:24.404 188 11454.12 83.28 56860.41 88888.00 2018-07-07 08:06:24.904 188 11454.20 83.29 56860.35 88888.00 2018-07-07 08:06:25.904 188 11454.32 83.33 56860.29 88888.00 2018-07-07 08:06:26.404 188 11454.31 83.35 56860.29 88888.00 2018-07-07 08:06:26.904 188 11454.31 83.35 56860.26 88888.00 2018-07-07 08:06:27.404 188 11454.35 83.35 56860.28 88888.00 2018-07-07 08:06:27.904 188 11454.38 83.38 56860.20 88888.00 2018-07-07 08:06:28.404 188 11454.45 83.41 56860.17 88888.00 2018-07-07 08:06:28.904 188 11454.46 83.45 56860.12 88888.00 2018-07-07 08:06:29.404 188 11454.50 83.45 56860.06 88888.00 2018-07-07 08:06:29.904 188 11454.53 83.46 56860.04 88888.00 2018-07-07 08:06:30.404 188 11454.53 83.47 56859.99 88888.00 2018-07-07 08:06:30.904 188 11454.60 83.43 56860.04 88888.00 2018-07-07 08:06:31.404 188 11454.56 83.48 56860.03 88888.00 2018-07-07 08:06:31.904 188 11454.55 83.52 56859.97 88888.00 2018-07-07 08:06:32.404 188 11454.64 83.49 56859.92 88888.00 2018-07-07 08:06:32.904 188 11454.60 83.41 56859.87 88888.00 2018-07-07 08:06:33.404 188 11454.57 83.42 56859.81 88888.00 2018-07-07 08:06:33.904 188 11454.61 83.45 56859.83 88888.00 2018-07-07 08:06:34.404 188 11454.60 83.48 56859.84 88888.00 2018-07-07 08:06:34.904 188 11454.54 83.48 56859.80 88888.00 2018-07-07 08:06:35.904 188 11454.54 83.47 56859.74 88888.00 2018-07-07 08:06:36.404 188 11454.53 83.45 56859.72 88888.00 2018-07-07 08:06:36.904 188 11454.56 83.42 56859.78 88888.00 2018-07-07 08:06:37.404 188 11454.50 83.40 56859.80 88888.00 2018-07-07 08:06:37.904 188 11454.43 83.42 56859.87 88888.00 2018-07-07 08:06:38.404 188 11454.48 83.39 56859.83 88888.00 2018-07-07 08:06:38.904 188 11454.55 83.38 56859.78 88888.00 2018-07-07 08:06:39.404 188 11454.48 83.40 56859.75 88888.00 2018-07-07 08:06:39.904 188 11454.49 83.40 56859.77 88888.00 2018-07-07 08:06:40.404 188 11454.46 83.38 56859.80 88888.00 2018-07-07 08:06:40.904 188 11454.39 83.35 56859.79 88888.00 2018-07-07 08:06:41.404 188 11454.31 83.38 56859.77 88888.00 2018-07-07 08:06:41.904 188 11454.33 83.38 56859.75 88888.00 2018-07-07 08:06:42.404 188 11454.31 83.33 56859.77 88888.00 2018-07-07 08:06:42.904 188 11454.24 83.36 56859.71 88888.00 2018-07-07 08:06:43.404 188 11454.21 83.33 56859.68 88888.00 2018-07-07 08:06:43.904 188 11454.19 83.29 56859.61 88888.00 2018-07-07 08:06:44.404 188 11454.12 83.24 56859.58 88888.00 2018-07-07 08:06:44.904 188 11454.14 83.19 56859.55 88888.00 2018-07-07 08:06:45.404 188 11454.13 83.17 56859.53 88888.00 2018-07-07 08:06:45.905 188 11454.05 83.18 56859.48 88888.00 2018-07-07 08:06:46.405 188 11454.10 83.15 56859.42 88888.00 2018-07-07 08:06:46.905 188 11453.97 83.15 56859.36 88888.00 2018-07-07 08:06:47.405 188 11453.85 83.14 56859.35 88888.00 2018-07-07 08:06:47.905 188 11453.89 83.08 56859.35 88888.00 2018-07-07 08:06:48.405 188 11453.84 83.01 56859.23 88888.00 2018-07-07 08:06:48.905 188 11453.77 82.98 56859.15 88888.00 2018-07-07 08:06:49.405 188 11453.78 82.95 56859.17 88888.00 2018-07-07 08:06:49.905 188 11453.76 82.97 56859.19 88888.00 2018-07-07 08:06:50.405 188 11453.71 82.93 56859.10 88888.00 2018-07-07 08:06:50.905 188 11453.66 82.92 56859.06 88888.00 2018-07-07 08:06:51.405 188 11453.65 82.87 56859.04 88888.00 2018-07-07 08:06:51.905 188 11453.57 82.87 56859.04 88888.00 2018-07-07 08:06:52.405 188 11453.42 82.90 56859.02 88888.00 2018-07-07 08:06:52.905 188 11453.44 82.85 56859.04 88888.00 2018-07-07 08:06:53.405 188 11453.38 82.85 56859.03 88888.00 2018-07-07 08:06:53.905 188 11453.30 82.87 56859.10 88888.00 2018-07-07 08:06:54.405 188 11453.35 82.84 56859.09 88888.00 2018-07-07 08:06:54.905 188 11453.29 82.86 56859.10 88888.00 2018-07-07 08:06:55.405 188 11453.29 82.94 56859.15 88888.00 2018-07-07 08:06:55.905 188 11453.25 82.88 56859.20 88888.00 2018-07-07 08:06:56.405 188 11453.17 82.87 56859.23 88888.00 2018-07-07 08:06:56.905 188 11453.11 82.92 56859.26 88888.00 2018-07-07 08:06:57.405 188 11453.10 82.93 56859.17 88888.00 2018-07-07 08:06:57.905 188 11453.04 82.92 56859.26 88888.00 2018-07-07 08:06:58.405 188 11452.97 82.92 56859.41 88888.00 2018-07-07 08:06:58.905 188 11452.99 82.97 56859.45 88888.00 2018-07-07 08:06:59.405 188 11452.99 82.95 56859.48 88888.00 2018-07-07 08:06:59.905 188 11452.96 82.95 56859.64 88888.00 2018-07-07 08:07:00.405 188 11452.94 82.98 56859.72 88888.00 2018-07-07 08:07:00.905 188 11452.99 82.91 56859.74 88888.00 2018-07-07 08:07:01.405 188 11452.92 82.88 56859.77 88888.00 2018-07-07 08:07:01.905 188 11452.89 82.90 56859.87 88888.00 2018-07-07 08:07:02.405 188 11452.88 82.85 56859.87 88888.00 2018-07-07 08:07:02.905 188 11452.87 82.90 56860.00 88888.00 2018-07-07 08:07:03.405 188 11452.89 82.90 56860.06 88888.00 2018-07-07 08:07:03.905 188 11452.92 82.87 56860.05 88888.00 2018-07-07 08:07:04.405 188 11452.89 82.85 56859.99 88888.00 2018-07-07 08:07:04.905 188 11452.87 82.86 56860.05 88888.00 2018-07-07 08:07:05.405 188 11452.94 82.85 56860.11 88888.00 2018-07-07 08:07:05.905 188 11452.92 82.85 56860.05 88888.00 2018-07-07 08:07:06.405 188 11452.90 82.81 56860.03 88888.00 2018-07-07 08:07:07.405 188 11452.96 82.79 56860.06 88888.00 2018-07-07 08:07:07.905 188 11452.96 82.80 56860.05 88888.00 2018-07-07 08:07:08.405 188 11453.02 82.83 56860.13 88888.00 2018-07-07 08:07:08.905 188 11453.03 82.78 56860.12 88888.00 2018-07-07 08:07:09.405 188 11453.08 82.80 56860.11 88888.00 2018-07-07 08:07:09.905 188 11453.13 82.83 56860.15 88888.00 2018-07-07 08:07:10.405 188 11453.16 82.79 56860.22 88888.00 2018-07-07 08:07:10.905 188 11453.10 82.75 56860.23 88888.00 2018-07-07 08:07:11.405 188 11453.18 82.73 56860.24 88888.00 2018-07-07 08:07:11.905 188 11453.21 82.72 56860.28 88888.00 2018-07-07 08:07:12.405 188 11453.14 82.67 56860.26 88888.00 2018-07-07 08:07:12.905 188 11453.22 82.67 56860.32 88888.00 2018-07-07 08:07:13.405 188 11453.28 82.66 56860.39 88888.00 2018-07-07 08:07:13.905 188 11453.22 82.63 56860.35 88888.00 2018-07-07 08:07:14.405 188 11453.20 82.61 56860.37 88888.00 2018-07-07 08:07:14.905 188 11453.18 82.60 56860.50 88888.00 2018-07-07 08:07:15.405 188 11453.17 82.59 56860.56 88888.00 2018-07-07 08:07:15.905 188 11453.08 82.59 56860.63 88888.00 2018-07-07 08:07:16.405 188 11453.10 82.57 56860.64 88888.00 2018-07-07 08:07:16.905 188 11453.13 82.54 56860.69 88888.00 2018-07-07 08:07:17.405 188 11453.21 82.53 56860.70 88888.00 2018-07-07 08:07:17.905 188 11453.27 82.50 56860.78 88888.00 2018-07-07 08:07:18.405 188 11453.21 82.47 56860.81 88888.00 2018-07-07 08:07:18.905 188 11453.20 82.53 56860.86 88888.00 2018-07-07 08:07:19.405 188 11453.22 82.57 56860.99 88888.00 2018-07-07 08:07:19.905 188 11453.18 82.58 56861.06 88888.00 2018-07-07 08:07:20.405 188 11453.16 82.61 56861.03 88888.00 2018-07-07 08:07:20.905 188 11453.22 82.63 56861.01 88888.00 2018-07-07 08:07:21.405 188 11453.22 82.58 56860.99 88888.00 2018-07-07 08:07:21.905 188 11453.17 82.56 56861.09 88888.00 2018-07-07 08:07:22.405 188 11453.20 82.56 56861.16 88888.00 2018-07-07 08:07:22.905 188 11453.27 82.54 56861.07 88888.00 2018-07-07 08:07:23.405 188 11453.21 82.53 56861.09 88888.00 2018-07-07 08:07:23.905 188 11453.23 82.56 56861.03 88888.00 2018-07-07 08:07:24.405 188 11453.31 82.50 56860.99 88888.00 2018-07-07 08:07:24.905 188 11453.29 82.45 56860.89 88888.00 2018-07-07 08:07:25.405 188 11453.34 82.50 56860.88 88888.00 2018-07-07 08:07:25.905 188 11453.37 82.53 56860.95 88888.00 2018-07-07 08:07:26.405 188 11453.34 82.53 56860.99 88888.00 2018-07-07 08:07:26.905 188 11453.31 82.59 56860.88 88888.00 2018-07-07 08:07:27.405 188 11453.43 82.63 56860.87 88888.00 2018-07-07 08:07:27.905 188 11453.52 82.56 56860.83 88888.00 2018-07-07 08:07:28.405 188 11453.55 82.53 56860.78 88888.00 2018-07-07 08:07:28.905 188 11453.61 82.50 56860.69 88888.00 2018-07-07 08:07:29.405 188 11453.58 82.50 56860.74 88888.00 2018-07-07 08:07:29.905 188 11453.63 82.54 56860.76 88888.00 2018-07-07 08:07:30.405 188 11453.70 82.52 56860.78 88888.00 2018-07-07 08:07:30.905 188 11453.77 82.49 56860.73 88888.00 2018-07-07 08:07:31.405 188 11453.79 82.46 56860.68 88888.00 2018-07-07 08:07:31.905 188 11453.82 82.43 56860.75 88888.00 2018-07-07 08:07:32.405 188 11453.84 82.44 56860.69 88888.00 2018-07-07 08:07:32.905 188 11453.86 82.45 56860.67 88888.00 2018-07-07 08:07:33.405 188 11453.92 82.43 56860.73 88888.00 2018-07-07 08:07:33.905 188 11453.96 82.42 56860.74 88888.00 2018-07-07 08:07:34.405 188 11453.90 82.42 56860.68 88888.00 2018-07-07 08:07:34.905 188 11453.91 82.45 56860.70 88888.00 2018-07-07 08:07:35.405 188 11453.93 82.44 56860.70 88888.00 2018-07-07 08:07:35.905 188 11453.92 82.43 56860.67 88888.00 2018-07-07 08:07:36.405 188 11454.00 82.49 56860.68 88888.00 2018-07-07 08:07:36.905 188 11454.08 82.56 56860.69 88888.00 2018-07-07 08:07:37.405 188 11454.03 82.51 56860.63 88888.00 2018-07-07 08:07:37.905 188 11454.05 82.53 56860.58 88888.00 2018-07-07 08:07:38.405 188 11454.13 82.56 56860.52 88888.00 2018-07-07 08:07:38.905 188 11454.11 82.56 56860.51 88888.00 2018-07-07 08:07:39.405 188 11454.11 82.51 56860.45 88888.00 2018-07-07 08:07:39.905 188 11454.06 82.49 56860.39 88888.00 2018-07-07 08:07:40.405 188 11453.99 82.47 56860.37 88888.00 2018-07-07 08:07:40.905 188 11453.99 82.50 56860.28 88888.00 2018-07-07 08:07:41.405 188 11454.07 82.52 56860.19 88888.00 2018-07-07 08:07:41.905 188 11454.05 82.49 56860.15 88888.00 2018-07-07 08:07:42.405 188 11454.06 82.51 56860.09 88888.00 2018-07-07 08:07:42.905 188 11454.07 82.56 56860.01 88888.00 2018-07-07 08:07:43.405 188 11454.05 82.56 56859.85 88888.00 2018-07-07 08:07:43.905 188 11454.05 82.51 56859.81 88888.00 2018-07-07 08:07:44.405 188 11454.12 82.45 56859.72 88888.00 2018-07-07 08:07:44.905 188 11454.10 82.43 56859.67 88888.00 2018-07-07 08:07:45.405 188 11454.05 82.44 56859.59 88888.00 2018-07-07 08:07:45.905 188 11454.05 82.44 56859.54 88888.00 2018-07-07 08:07:46.405 188 11454.06 82.37 56859.54 88888.00 2018-07-07 08:07:46.905 188 11454.03 82.32 56859.48 88888.00 2018-07-07 08:07:47.405 188 11454.07 82.36 56859.39 88888.00 2018-07-07 08:07:47.905 188 11454.03 82.34 56859.23 88888.00 2018-07-07 08:07:48.905 188 11454.00 82.39 56859.10 88888.00 2018-07-07 08:07:49.405 188 11454.00 82.37 56859.07 88888.00 2018-07-07 08:07:49.905 188 11453.92 82.36 56859.04 88888.00 2018-07-07 08:07:50.405 188 11453.98 82.38 56859.00 88888.00 2018-07-07 08:07:50.905 188 11453.99 82.39 56858.96 88888.00 2018-07-07 08:07:51.405 188 11453.97 82.42 56859.00 88888.00 2018-07-07 08:07:51.905 188 11453.90 82.43 56859.04 88888.00 2018-07-07 08:07:52.405 188 11453.87 82.45 56859.01 88888.00 2018-07-07 08:07:52.905 188 11453.85 82.49 56858.94 88888.00 2018-07-07 08:07:53.405 188 11453.91 82.49 56858.88 88888.00 2018-07-07 08:07:53.905 188 11453.85 82.45 56858.82 88888.00 2018-07-07 08:07:54.405 188 11453.77 82.43 56858.81 88888.00 2018-07-07 08:07:54.905 188 11453.75 82.44 56858.84 88888.00 2018-07-07 08:07:55.405 188 11453.78 82.45 56858.89 88888.00 2018-07-07 08:07:55.905 188 11453.71 82.46 56858.89 88888.00 2018-07-07 08:07:56.405 188 11453.64 82.47 56858.90 88888.00 2018-07-07 08:07:56.905 188 11453.63 82.49 56858.93 88888.00 2018-07-07 08:07:57.405 188 11453.56 82.44 56858.84 88888.00 2018-07-07 08:07:57.905 188 11453.48 82.45 56858.88 88888.00 2018-07-07 08:07:58.405 188 11453.42 82.52 56858.88 88888.00 2018-07-07 08:07:58.905 188 11453.37 82.56 56858.96 88888.00 2018-07-07 08:07:59.405 188 11453.30 82.57 56859.04 88888.00 2018-07-07 08:07:59.905 188 11453.25 82.58 56859.03 88888.00 2018-07-07 08:08:00.405 188 11453.27 82.57 56859.07 88888.00 2018-07-07 08:08:00.905 188 11453.20 82.52 56859.10 88888.00 2018-07-07 08:08:01.405 188 11453.17 82.47 56859.20 88888.00 2018-07-07 08:08:01.905 188 11453.13 82.43 56859.21 88888.00 2018-07-07 08:08:02.405 188 11453.01 82.43 56859.19 88888.00 2018-07-07 08:08:02.905 188 11452.97 82.44 56859.19 88888.00 2018-07-07 08:08:03.405 188 11452.94 82.40 56859.20 88888.00 2018-07-07 08:08:03.905 188 11452.82 82.39 56859.27 88888.00 2018-07-07 08:08:04.405 188 11452.73 82.39 56859.30 88888.00 2018-07-07 08:08:04.905 188 11452.74 82.38 56859.33 88888.00 2018-07-07 08:08:05.405 188 11452.69 82.33 56859.49 88888.00 2018-07-07 08:08:05.905 188 11452.66 82.36 56859.60 88888.00 2018-07-07 08:08:06.405 188 11452.61 82.29 56859.62 88888.00 2018-07-07 08:08:06.905 188 11452.54 82.23 56859.60 88888.00 2018-07-07 08:08:07.405 188 11452.45 82.18 56859.62 88888.00 2018-07-07 08:08:07.905 188 11452.39 82.17 56859.61 88888.00 2018-07-07 08:08:08.405 188 11452.34 82.16 56859.62 88888.00 2018-07-07 08:08:08.905 188 11452.27 82.12 56859.68 88888.00 2018-07-07 08:08:09.405 188 11452.26 82.11 56859.74 88888.00 2018-07-07 08:08:09.905 188 11452.14 82.11 56859.77 88888.00 2018-07-07 08:08:10.405 188 11452.05 82.10 56859.79 88888.00 2018-07-07 08:08:10.905 188 11452.13 82.02 56859.74 88888.00 2018-07-07 08:08:11.405 188 11452.06 81.99 56859.71 88888.00 2018-07-07 08:08:11.905 188 11451.96 82.04 56859.73 88888.00 2018-07-07 08:08:12.405 188 11451.96 82.04 56859.66 88888.00 2018-07-07 08:08:12.905 188 11451.91 82.04 56859.68 88888.00 2018-07-07 08:08:13.405 188 11451.91 82.02 56859.72 88888.00 2018-07-07 08:08:13.905 188 11451.97 81.98 56859.74 88888.00 2018-07-07 08:08:14.405 188 11451.93 81.92 56859.72 88888.00 2018-07-07 08:08:14.905 188 11451.90 81.95 56859.64 88888.00 2018-07-07 08:08:15.405 188 11451.93 81.96 56859.64 88888.00 2018-07-07 08:08:15.905 188 11451.98 81.97 56859.61 88888.00 2018-07-07 08:08:16.405 188 11451.95 81.95 56859.61 88888.00 2018-07-07 08:08:16.905 188 11451.95 81.93 56859.70 88888.00 2018-07-07 08:08:17.405 188 11451.96 81.92 56859.70 88888.00 2018-07-07 08:08:17.905 188 11451.92 81.91 56859.77 88888.00 2018-07-07 08:08:18.405 188 11451.97 81.91 56859.83 88888.00 2018-07-07 08:08:18.905 188 11452.03 81.90 56859.87 88888.00 2018-07-07 08:08:19.405 188 11451.97 81.86 56859.93 88888.00 2018-07-07 08:08:19.905 188 11452.00 81.86 56860.04 88888.00 2018-07-07 08:08:20.405 188 11452.06 81.90 56860.09 88888.00 2018-07-07 08:08:20.905 188 11451.98 81.86 56860.13 88888.00 2018-07-07 08:08:21.405 188 11451.98 81.90 56860.20 88888.00 2018-07-07 08:08:21.905 188 11452.07 81.90 56860.25 88888.00 2018-07-07 08:08:22.405 188 11452.00 81.91 56860.31 88888.00 2018-07-07 08:08:22.905 188 11452.06 81.99 56860.42 88888.00 2018-07-07 08:08:23.405 188 11452.13 82.00 56860.44 88888.00 2018-07-07 08:08:23.905 188 11452.11 82.02 56860.52 88888.00 2018-07-07 08:08:24.405 188 11452.11 81.99 56860.62 88888.00 2018-07-07 08:08:24.905 188 11452.17 82.04 56860.69 88888.00 2018-07-07 08:08:25.405 188 11452.14 82.03 56860.78 88888.00 2018-07-07 08:08:25.905 188 11452.20 82.00 56860.81 88888.00 2018-07-07 08:08:26.405 188 11452.24 82.00 56860.82 88888.00 2018-07-07 08:08:26.905 188 11452.26 81.99 56860.90 88888.00 2018-07-07 08:08:27.405 188 11452.32 82.02 56860.92 88888.00 2018-07-07 08:08:27.905 188 11452.41 81.99 56860.89 88888.00 2018-07-07 08:08:28.405 188 11452.40 81.91 56860.89 88888.00 2018-07-07 08:08:28.905 188 11452.34 81.89 56860.95 88888.00 2018-07-07 08:08:29.405 188 11452.39 81.90 56860.97 88888.00 2018-07-07 08:08:30.405 188 11452.43 81.84 56861.00 88888.00 2018-07-07 08:08:30.905 188 11452.46 81.86 56861.00 88888.00 2018-07-07 08:08:31.405 188 11452.45 81.83 56861.08 88888.00 2018-07-07 08:08:31.905 188 11452.43 81.85 56861.08 88888.00 2018-07-07 08:08:32.405 188 11452.47 81.86 56861.07 88888.00 2018-07-07 08:08:32.905 188 11452.52 81.79 56860.97 88888.00 2018-07-07 08:08:33.405 188 11452.52 81.78 56861.06 88888.00 2018-07-07 08:08:33.905 188 11452.55 81.83 56861.13 88888.00 2018-07-07 08:08:34.405 188 11452.62 81.84 56861.20 88888.00 2018-07-07 08:08:34.905 188 11452.59 81.85 56861.29 88888.00 2018-07-07 08:08:35.405 188 11452.60 81.92 56861.39 88888.00 2018-07-07 08:08:35.905 188 11452.71 81.95 56861.42 88888.00 2018-07-07 08:08:36.405 188 11452.74 81.93 56861.44 88888.00 2018-07-07 08:08:36.905 188 11452.71 81.92 56861.47 88888.00 2018-07-07 08:08:37.405 188 11452.73 81.92 56861.54 88888.00 2018-07-07 08:08:37.905 188 11452.73 81.93 56861.55 88888.00 2018-07-07 08:08:38.405 188 11452.79 82.02 56861.55 88888.00 2018-07-07 08:08:38.905 188 11452.86 82.04 56861.57 88888.00 2018-07-07 08:08:39.405 188 11452.85 82.04 56861.58 88888.00 2018-07-07 08:08:40.405 188 11452.90 82.03 56861.54 88888.00 2018-07-07 08:08:40.905 188 11452.89 82.00 56861.57 88888.00 2018-07-07 08:08:41.405 188 11452.89 81.99 56861.60 88888.00 2018-07-07 08:08:41.905 188 11452.96 81.98 56861.51 88888.00 2018-07-07 08:08:42.405 188 11452.95 81.97 56861.53 88888.00 2018-07-07 08:08:42.905 188 11453.02 81.98 56861.47 88888.00 2018-07-07 08:08:43.405 188 11453.01 81.95 56861.44 88888.00 2018-07-07 08:08:43.905 188 11452.99 81.91 56861.40 88888.00 2018-07-07 08:08:44.405 188 11452.93 81.90 56861.38 88888.00 2018-07-07 08:08:44.905 188 11452.94 81.91 56861.32 88888.00 2018-07-07 08:08:45.406 188 11453.01 81.92 56861.22 88888.00 2018-07-07 08:08:45.906 188 11452.99 81.89 56861.18 88888.00 2018-07-07 08:08:46.406 188 11452.96 81.88 56861.09 88888.00 2018-07-07 08:08:46.906 188 11453.04 81.83 56861.03 88888.00 2018-07-07 08:08:47.406 188 11452.94 81.83 56860.92 88888.00 2018-07-07 08:08:47.906 188 11452.99 81.86 56860.88 88888.00 2018-07-07 08:08:48.406 188 11453.07 81.81 56860.84 88888.00 2018-07-07 08:08:48.906 188 11453.08 81.79 56860.82 88888.00 2018-07-07 08:08:49.406 188 11453.00 81.83 56860.82 88888.00 2018-07-07 08:08:49.906 188 11453.04 81.77 56860.76 88888.00 2018-07-07 08:08:50.406 188 11453.00 81.79 56860.75 88888.00 2018-07-07 08:08:50.906 188 11453.03 81.84 56860.80 88888.00 2018-07-07 08:08:51.406 188 11453.07 81.81 56860.78 88888.00 2018-07-07 08:08:51.906 188 11453.06 81.79 56860.75 88888.00 2018-07-07 08:08:52.406 188 11453.07 81.82 56860.75 88888.00 2018-07-07 08:08:52.906 188 11453.03 81.83 56860.75 88888.00 2018-07-07 08:08:53.406 188 11452.97 81.81 56860.76 88888.00 2018-07-07 08:08:53.906 188 11452.95 81.85 56860.71 88888.00 2018-07-07 08:08:54.406 188 11452.94 81.88 56860.69 88888.00 2018-07-07 08:08:54.906 188 11452.92 81.86 56860.61 88888.00 2018-07-07 08:08:55.406 188 11452.93 81.88 56860.65 88888.00 2018-07-07 08:08:55.906 188 11452.89 81.88 56860.58 88888.00 2018-07-07 08:08:56.406 188 11452.88 81.86 56860.52 88888.00 2018-07-07 08:08:56.906 188 11452.79 81.86 56860.42 88888.00 2018-07-07 08:08:57.406 188 11452.87 81.84 56860.41 88888.00 2018-07-07 08:08:57.906 188 11452.93 81.82 56860.36 88888.00 2018-07-07 08:08:58.406 188 11452.82 81.81 56860.36 88888.00 2018-07-07 08:08:58.906 188 11452.85 81.81 56860.38 88888.00 2018-07-07 08:08:59.406 188 11452.85 81.81 56860.42 88888.00 2018-07-07 08:08:59.906 188 11452.83 81.79 56860.41 88888.00 2018-07-07 08:09:00.406 188 11452.82 81.76 56860.41 88888.00 2018-07-07 08:09:00.906 188 11452.81 81.71 56860.31 88888.00 2018-07-07 08:09:01.406 188 11452.71 81.69 56860.38 88888.00 2018-07-07 08:09:01.906 188 11452.76 81.71 56860.43 88888.00 2018-07-07 08:09:02.406 188 11452.83 81.71 56860.43 88888.00 2018-07-07 08:09:02.906 188 11452.76 81.70 56860.47 88888.00 2018-07-07 08:09:03.406 188 11452.72 81.70 56860.48 88888.00 2018-07-07 08:09:03.906 188 11452.71 81.69 56860.49 88888.00 2018-07-07 08:09:04.406 188 11452.64 81.65 56860.47 88888.00 2018-07-07 08:09:04.906 188 11452.62 81.63 56860.44 88888.00 2018-07-07 08:09:05.406 188 11452.67 81.65 56860.51 88888.00 2018-07-07 08:09:05.906 188 11452.57 81.62 56860.58 88888.00 2018-07-07 08:09:06.406 188 11452.54 81.63 56860.58 88888.00 2018-07-07 08:09:06.906 188 11452.57 81.62 56860.63 88888.00 2018-07-07 08:09:07.406 188 11452.47 81.55 56860.67 88888.00 2018-07-07 08:09:07.906 188 11452.41 81.54 56860.62 88888.00 2018-07-07 08:09:08.406 188 11452.48 81.54 56860.64 88888.00 2018-07-07 08:09:08.906 188 11452.41 81.50 56860.63 88888.00 2018-07-07 08:09:09.406 188 11452.34 81.51 56860.58 88888.00 2018-07-07 08:09:09.906 188 11452.31 81.56 56860.69 88888.00 2018-07-07 08:09:10.406 188 11452.29 81.51 56860.75 88888.00 2018-07-07 08:09:10.906 188 11452.25 81.54 56860.78 88888.00 2018-07-07 08:09:11.906 188 11452.24 81.48 56860.89 88888.00 2018-07-07 08:09:12.406 188 11452.18 81.49 56860.92 88888.00 2018-07-07 08:09:12.906 188 11452.17 81.49 56861.02 88888.00 2018-07-07 08:09:13.406 188 11452.14 81.43 56861.08 88888.00 2018-07-07 08:09:13.906 188 11452.14 81.45 56861.13 88888.00 2018-07-07 08:09:14.406 188 11452.11 81.44 56861.15 88888.00 2018-07-07 08:09:14.906 188 11452.05 81.34 56861.22 88888.00 2018-07-07 08:09:15.406 188 11452.00 81.32 56861.32 88888.00 2018-07-07 08:09:15.906 188 11451.98 81.36 56861.34 88888.00 2018-07-07 08:09:16.406 188 11451.99 81.29 56861.37 88888.00 2018-07-07 08:09:16.906 188 11451.95 81.27 56861.38 88888.00 2018-07-07 08:09:17.406 188 11451.96 81.28 56861.45 88888.00 2018-07-07 08:09:17.906 188 11451.92 81.24 56861.48 88888.00 2018-07-07 08:09:18.406 188 11451.81 81.18 56861.53 88888.00 2018-07-07 08:09:18.906 188 11451.81 81.14 56861.53 88888.00 2018-07-07 08:09:19.906 188 11451.77 81.04 56861.67 88888.00 2018-07-07 08:09:20.406 188 11451.71 81.07 56861.73 88888.00 2018-07-07 08:09:20.906 188 11451.69 81.06 56861.80 88888.00 2018-07-07 08:09:21.406 188 11451.63 81.08 56861.86 88888.00 2018-07-07 08:09:21.906 188 11451.55 81.08 56861.95 88888.00 2018-07-07 08:09:22.406 188 11451.48 81.10 56861.99 88888.00 2018-07-07 08:09:22.906 188 11451.43 81.08 56862.06 88888.00 2018-07-07 08:09:23.406 188 11451.40 81.06 56862.11 88888.00 2018-07-07 08:09:23.906 188 11451.34 81.08 56862.12 88888.00 2018-07-07 08:09:24.406 188 11451.26 81.06 56862.06 88888.00 2018-07-07 08:09:24.906 188 11451.28 81.09 56862.16 88888.00 2018-07-07 08:09:25.406 188 11451.29 81.07 56862.24 88888.00 2018-07-07 08:09:25.906 188 11451.23 81.07 56862.24 88888.00 2018-07-07 08:09:26.406 188 11451.19 81.15 56862.24 88888.00 2018-07-07 08:09:26.906 188 11451.32 81.16 56862.24 88888.00 2018-07-07 08:09:27.406 188 11451.32 81.16 56862.18 88888.00 2018-07-07 08:09:27.906 188 11451.30 81.16 56862.18 88888.00 2018-07-07 08:09:28.406 188 11451.29 81.17 56862.18 88888.00 2018-07-07 08:09:28.906 188 11451.27 81.13 56862.11 88888.00 2018-07-07 08:09:29.406 188 11451.23 81.17 56862.14 88888.00 2018-07-07 08:09:29.906 188 11451.30 81.18 56862.15 88888.00 2018-07-07 08:09:30.406 188 11451.30 81.15 56862.11 88888.00 2018-07-07 08:09:30.906 188 11451.26 81.17 56862.10 88888.00 2018-07-07 08:09:31.406 188 11451.28 81.20 56862.10 88888.00 2018-07-07 08:09:31.906 188 11451.35 81.21 56862.11 88888.00 2018-07-07 08:09:32.406 188 11451.29 81.20 56862.14 88888.00 2018-07-07 08:09:32.906 188 11451.27 81.20 56862.16 88888.00 2018-07-07 08:09:33.406 188 11451.36 81.23 56862.18 88888.00 2018-07-07 08:09:33.906 188 11451.35 81.23 56862.12 88888.00 2018-07-07 08:09:34.406 188 11451.35 81.25 56862.17 88888.00 2018-07-07 08:09:34.906 188 11451.47 81.27 56862.19 88888.00 2018-07-07 08:09:35.406 188 11451.39 81.31 56862.19 88888.00 2018-07-07 08:09:35.906 188 11451.41 81.31 56862.17 88888.00 2018-07-07 08:09:36.406 188 11451.47 81.32 56862.14 88888.00 2018-07-07 08:09:36.906 188 11451.44 81.30 56862.10 88888.00 2018-07-07 08:09:37.406 188 11451.47 81.31 56862.06 88888.00 2018-07-07 08:09:37.906 188 11451.53 81.29 56862.05 88888.00 2018-07-07 08:09:38.406 188 11451.49 81.29 56862.02 88888.00 2018-07-07 08:09:38.906 188 11451.48 81.27 56861.96 88888.00 2018-07-07 08:09:39.406 188 11451.57 81.30 56861.89 88888.00 2018-07-07 08:09:39.906 188 11451.58 81.28 56861.87 88888.00 2018-07-07 08:09:40.406 188 11451.56 81.31 56861.86 88888.00 2018-07-07 08:09:40.906 188 11451.60 81.27 56861.85 88888.00 2018-07-07 08:09:41.406 188 11451.57 81.23 56861.74 88888.00 2018-07-07 08:09:41.906 188 11451.56 81.20 56861.71 88888.00 2018-07-07 08:09:42.406 188 11451.64 81.24 56861.64 88888.00 2018-07-07 08:09:43.406 188 11451.63 81.23 56861.54 88888.00 2018-07-07 08:09:43.906 188 11451.64 81.21 56861.46 88888.00 2018-07-07 08:09:44.406 188 11451.68 81.17 56861.39 88888.00 2018-07-07 08:09:44.906 188 11451.65 81.11 56861.40 88888.00 2018-07-07 08:09:45.406 188 11451.63 81.06 56861.25 88888.00 2018-07-07 08:09:45.906 188 11451.61 80.94 56861.12 88888.00 2018-07-07 08:09:46.406 188 11451.57 80.90 56861.06 88888.00 2018-07-07 08:09:46.906 188 11451.65 80.91 56860.97 88888.00 2018-07-07 08:09:47.406 188 11451.72 80.89 56860.84 88888.00 2018-07-07 08:09:47.906 188 11451.63 80.84 56860.71 88888.00 2018-07-07 08:09:48.406 188 11451.75 80.83 56860.57 88888.00 2018-07-07 08:09:48.906 188 11451.77 80.76 56860.48 88888.00 2018-07-07 08:09:49.406 188 11451.76 80.68 56860.49 88888.00 2018-07-07 08:09:49.906 188 11451.77 80.68 56860.50 88888.00 2018-07-07 08:09:50.406 188 11451.84 80.70 56860.36 88888.00 2018-07-07 08:09:50.906 188 11451.77 80.69 56860.30 88888.00 2018-07-07 08:09:51.406 188 11451.75 80.68 56860.31 88888.00 2018-07-07 08:09:51.906 188 11451.78 80.67 56860.30 88888.00 2018-07-07 08:09:52.406 188 11451.75 80.68 56860.31 88888.00 2018-07-07 08:09:53.406 188 11451.88 80.72 56860.35 88888.00 2018-07-07 08:09:53.906 188 11451.89 80.74 56860.31 88888.00 2018-07-07 08:09:54.406 188 11451.90 80.75 56860.32 88888.00 2018-07-07 08:09:54.906 188 11451.96 80.79 56860.43 88888.00 2018-07-07 08:09:55.406 188 11451.93 80.79 56860.44 88888.00 2018-07-07 08:09:55.906 188 11451.95 80.81 56860.44 88888.00 2018-07-07 08:09:56.406 188 11452.02 80.88 56860.43 88888.00 2018-07-07 08:09:56.906 188 11452.05 80.83 56860.47 88888.00 2018-07-07 08:09:57.406 188 11452.03 80.82 56860.43 88888.00 2018-07-07 08:09:57.906 188 11452.06 80.80 56860.45 88888.00 2018-07-07 08:09:58.406 188 11452.00 80.77 56860.50 88888.00 2018-07-07 08:09:58.906 188 11451.96 80.80 56860.47 88888.00 2018-07-07 08:09:59.406 188 11451.98 80.77 56860.45 88888.00 2018-07-07 08:09:59.906 188 11452.05 80.74 56860.44 88888.00 2018-07-07 08:10:00.406 188 11452.06 80.75 56860.45 88888.00 2018-07-07 08:10:00.906 188 11452.10 80.76 56860.49 88888.00 2018-07-07 08:10:01.406 188 11452.06 80.80 56860.54 88888.00 2018-07-07 08:10:01.906 188 11452.02 80.80 56860.56 88888.00 2018-07-07 08:10:02.406 188 11452.05 80.80 56860.64 88888.00 2018-07-07 08:10:02.906 188 11452.14 80.76 56860.64 88888.00 2018-07-07 08:10:03.406 188 11452.10 80.73 56860.65 88888.00 2018-07-07 08:10:03.906 188 11452.07 80.75 56860.71 88888.00 2018-07-07 08:10:04.406 188 11452.13 80.73 56860.76 88888.00 2018-07-07 08:10:04.906 188 11452.05 80.68 56860.71 88888.00 2018-07-07 08:10:05.406 188 11452.07 80.72 56860.80 88888.00 2018-07-07 08:10:05.906 188 11452.13 80.72 56860.84 88888.00 2018-07-07 08:10:06.406 188 11452.12 80.67 56860.87 88888.00 2018-07-07 08:10:06.906 188 11452.12 80.68 56860.92 88888.00 2018-07-07 08:10:07.406 188 11452.11 80.70 56860.96 88888.00 2018-07-07 08:10:07.906 188 11452.09 80.68 56860.95 88888.00 2018-07-07 08:10:08.406 188 11452.04 80.72 56860.95 88888.00 2018-07-07 08:10:08.906 188 11452.09 80.74 56860.94 88888.00 2018-07-07 08:10:09.406 188 11452.09 80.70 56860.94 88888.00 2018-07-07 08:10:09.906 188 11452.07 80.70 56861.03 88888.00 2018-07-07 08:10:10.406 188 11452.06 80.74 56861.05 88888.00 2018-07-07 08:10:10.906 188 11452.11 80.75 56861.00 88888.00 2018-07-07 08:10:11.406 188 11452.06 80.79 56860.97 88888.00 2018-07-07 08:10:11.906 188 11452.17 80.86 56861.06 88888.00 2018-07-07 08:10:12.406 188 11452.17 80.86 56861.19 88888.00 2018-07-07 08:10:12.906 188 11452.12 80.88 56861.18 88888.00 2018-07-07 08:10:13.406 188 11452.13 80.90 56861.14 88888.00 2018-07-07 08:10:13.906 188 11452.17 80.88 56861.22 88888.00 2018-07-07 08:10:14.906 188 11452.14 80.93 56861.35 88888.00 2018-07-07 08:10:15.406 188 11452.18 80.88 56861.40 88888.00 2018-07-07 08:10:15.906 188 11452.16 80.88 56861.42 88888.00 2018-07-07 08:10:16.406 188 11452.18 80.90 56861.46 88888.00 2018-07-07 08:10:16.906 188 11452.21 80.86 56861.58 88888.00 2018-07-07 08:10:17.406 188 11452.19 80.80 56861.64 88888.00 2018-07-07 08:10:17.906 188 11452.20 80.82 56861.65 88888.00 2018-07-07 08:10:18.406 188 11452.23 80.84 56861.65 88888.00 2018-07-07 08:10:18.906 188 11452.18 80.82 56861.69 88888.00 2018-07-07 08:10:19.406 188 11452.17 80.79 56861.72 88888.00 2018-07-07 08:10:19.906 188 11452.19 80.75 56861.67 88888.00 2018-07-07 08:10:20.406 188 11452.12 80.73 56861.70 88888.00 2018-07-07 08:10:20.906 188 11452.10 80.73 56861.78 88888.00 2018-07-07 08:10:21.406 188 11452.10 80.73 56861.80 88888.00 2018-07-07 08:10:21.906 188 11452.06 80.72 56861.77 88888.00 2018-07-07 08:10:22.406 188 11451.99 80.75 56861.83 88888.00 2018-07-07 08:10:22.906 188 11452.00 80.76 56861.84 88888.00 2018-07-07 08:10:23.406 188 11451.96 80.70 56861.73 88888.00 2018-07-07 08:10:23.906 188 11451.86 80.64 56861.76 88888.00 2018-07-07 08:10:24.406 188 11451.93 80.63 56861.80 88888.00 2018-07-07 08:10:24.906 188 11451.89 80.63 56861.82 88888.00 2018-07-07 08:10:25.406 188 11451.91 80.63 56861.83 88888.00 2018-07-07 08:10:25.906 188 11451.99 80.66 56861.80 88888.00 2018-07-07 08:10:26.406 188 11451.97 80.62 56861.78 88888.00 2018-07-07 08:10:26.906 188 11451.91 80.68 56861.79 88888.00 2018-07-07 08:10:27.406 188 11451.99 80.68 56861.84 88888.00 2018-07-07 08:10:27.906 188 11451.98 80.61 56861.83 88888.00 2018-07-07 08:10:28.406 188 11451.97 80.61 56861.85 88888.00 2018-07-07 08:10:28.906 188 11452.03 80.61 56861.85 88888.00 2018-07-07 08:10:29.406 188 11452.00 80.53 56861.89 88888.00 2018-07-07 08:10:29.906 188 11452.02 80.25 56861.93 88888.00 2018-07-07 08:10:30.406 188 11452.10 80.46 56861.96 88888.00 2018-07-07 08:10:30.906 188 11452.11 80.57 56862.01 88888.00 2018-07-07 08:10:31.406 188 11452.06 80.61 56861.98 88888.00 2018-07-07 08:10:31.906 188 11452.10 80.62 56862.03 88888.00 2018-07-07 08:10:32.906 188 11452.06 80.61 56862.11 88888.00 2018-07-07 08:10:33.406 188 11452.09 80.63 56862.18 88888.00 2018-07-07 08:10:33.906 188 11452.17 80.62 56862.22 88888.00 2018-07-07 08:10:34.406 188 11452.20 80.60 56862.18 88888.00 2018-07-07 08:10:34.906 188 11452.23 80.59 56862.24 88888.00 2018-07-07 08:10:35.406 188 11452.29 80.54 56862.22 88888.00 2018-07-07 08:10:35.906 188 11452.30 80.55 56862.19 88888.00 2018-07-07 08:10:36.406 188 11452.37 80.60 56862.17 88888.00 2018-07-07 08:10:36.906 188 11452.45 80.57 56862.16 88888.00 2018-07-07 08:10:37.406 188 11452.45 80.53 56862.14 88888.00 2018-07-07 08:10:37.906 188 11452.46 80.52 56862.18 88888.00 2018-07-07 08:10:38.406 188 11452.53 80.52 56862.17 88888.00 2018-07-07 08:10:38.906 188 11452.60 80.54 56862.18 88888.00 2018-07-07 08:10:39.406 188 11452.59 80.54 56862.14 88888.00 2018-07-07 08:10:39.906 188 11452.68 80.53 56862.09 88888.00 2018-07-07 08:10:40.406 188 11452.68 80.54 56862.09 88888.00 2018-07-07 08:10:40.906 188 11452.71 80.53 56862.09 88888.00 2018-07-07 08:10:41.406 188 11452.82 80.54 56862.05 88888.00 2018-07-07 08:10:41.906 188 11452.85 80.56 56861.95 88888.00 2018-07-07 08:10:42.406 188 11452.83 80.61 56861.93 88888.00 2018-07-07 08:10:42.906 188 11452.99 80.66 56861.93 88888.00 2018-07-07 08:10:43.406 188 11453.10 80.68 56861.89 88888.00 2018-07-07 08:10:43.906 188 11453.06 80.67 56861.90 88888.00 2018-07-07 08:10:44.406 188 11453.11 80.70 56861.92 88888.00 2018-07-07 08:10:44.906 188 11453.17 80.72 56861.83 88888.00 2018-07-07 08:10:45.406 188 11453.16 80.73 56861.85 88888.00 2018-07-07 08:10:45.906 188 11453.23 80.75 56861.93 88888.00 2018-07-07 08:10:46.406 188 11453.23 80.76 56862.01 88888.00 2018-07-07 08:10:46.906 188 11453.27 80.82 56862.02 88888.00 2018-07-07 08:10:47.406 188 11453.35 80.90 56862.01 88888.00 2018-07-07 08:10:47.907 188 11453.42 80.90 56862.01 88888.00 2018-07-07 08:10:48.407 188 11453.43 80.90 56861.96 88888.00 2018-07-07 08:10:48.907 188 11453.51 80.95 56861.99 88888.00 2018-07-07 08:10:49.407 188 11453.57 80.98 56861.97 88888.00 2018-07-07 08:10:49.907 188 11453.61 80.97 56861.98 88888.00 2018-07-07 08:10:50.407 188 11453.59 80.97 56861.98 88888.00 2018-07-07 08:10:50.907 188 11453.64 80.95 56861.97 88888.00 2018-07-07 08:10:51.407 188 11453.65 80.96 56861.98 88888.00 2018-07-07 08:10:51.907 188 11453.69 80.98 56861.97 88888.00 2018-07-07 08:10:52.407 188 11453.79 80.96 56861.96 88888.00 2018-07-07 08:10:52.907 188 11453.79 80.94 56861.87 88888.00 2018-07-07 08:10:53.407 188 11453.83 80.97 56861.86 88888.00 2018-07-07 08:10:53.907 188 11453.93 80.95 56861.84 88888.00 2018-07-07 08:10:54.407 188 11453.92 80.95 56861.86 88888.00 2018-07-07 08:10:54.907 188 11453.86 80.97 56861.84 88888.00 2018-07-07 08:10:55.407 188 11453.98 81.01 56861.78 88888.00 2018-07-07 08:10:55.907 188 11454.01 81.01 56861.83 88888.00 2018-07-07 08:10:56.407 188 11454.10 81.04 56861.86 88888.00 2018-07-07 08:10:56.907 188 11454.21 81.07 56861.82 88888.00 2018-07-07 08:10:57.407 188 11454.19 81.07 56861.93 88888.00 2018-07-07 08:10:57.907 188 11454.26 81.08 56861.92 88888.00 2018-07-07 08:10:58.407 188 11454.33 81.09 56861.93 88888.00 2018-07-07 08:10:58.907 188 11454.38 81.11 56861.86 88888.00 2018-07-07 08:10:59.407 188 11454.40 81.16 56861.78 88888.00 2018-07-07 08:10:59.907 188 11454.53 81.17 56861.78 88888.00 2018-07-07 08:11:00.407 188 11454.61 81.21 56861.82 88888.00 2018-07-07 08:11:00.907 188 11454.62 81.30 56861.82 88888.00 2018-07-07 08:11:01.407 188 11454.71 81.36 56861.85 88888.00 2018-07-07 08:11:01.907 188 11454.85 81.32 56861.78 88888.00 2018-07-07 08:11:02.407 188 11454.82 81.31 56861.82 88888.00 2018-07-07 08:11:02.907 188 11454.90 81.34 56861.82 88888.00 2018-07-07 08:11:03.407 188 11455.00 81.34 56861.76 88888.00 2018-07-07 08:11:03.907 188 11455.03 81.31 56861.73 88888.00 2018-07-07 08:11:04.407 188 11455.05 81.38 56861.71 88888.00 2018-07-07 08:11:04.907 188 11455.11 81.42 56861.71 88888.00 2018-07-07 08:11:05.407 188 11455.14 81.48 56861.70 88888.00 2018-07-07 08:11:05.907 188 11455.30 81.52 56861.73 88888.00 2018-07-07 08:11:06.407 188 11455.36 81.50 56861.74 88888.00 2018-07-07 08:11:06.907 188 11455.32 81.51 56861.72 88888.00 2018-07-07 08:11:07.407 188 11455.33 81.52 56861.73 88888.00 2018-07-07 08:11:07.907 188 11455.43 81.54 56861.67 88888.00 2018-07-07 08:11:08.407 188 11455.47 81.51 56861.71 88888.00 2018-07-07 08:11:08.907 188 11455.57 81.49 56861.74 88888.00 2018-07-07 08:11:09.407 188 11455.65 81.48 56861.72 88888.00 2018-07-07 08:11:09.907 188 11455.63 81.42 56861.64 88888.00 2018-07-07 08:11:10.407 188 11455.66 81.43 56861.57 88888.00 2018-07-07 08:11:10.907 188 11455.72 81.41 56861.60 88888.00 2018-07-07 08:11:11.407 188 11455.75 81.47 56861.69 88888.00 2018-07-07 08:11:11.907 188 11455.75 81.48 56861.63 88888.00 2018-07-07 08:11:12.407 188 11455.87 81.45 56861.66 88888.00 2018-07-07 08:11:12.907 188 11455.86 81.47 56861.66 88888.00 2018-07-07 08:11:13.407 188 11455.92 81.50 56861.70 88888.00 2018-07-07 08:11:13.907 188 11456.05 81.52 56861.69 88888.00 2018-07-07 08:11:14.407 188 11456.03 81.50 56861.65 88888.00 2018-07-07 08:11:14.907 188 11456.07 81.54 56861.60 88888.00 2018-07-07 08:11:15.407 188 11456.02 81.59 56861.65 88888.00 2018-07-07 08:11:15.907 188 11456.02 81.64 56861.63 88888.00 2018-07-07 08:11:16.407 188 11456.05 81.70 56861.60 88888.00 2018-07-07 08:11:16.907 188 11456.09 81.71 56861.57 88888.00 2018-07-07 08:11:17.407 188 11456.15 81.75 56861.53 88888.00 2018-07-07 08:11:17.907 188 11456.05 81.75 56861.50 88888.00 2018-07-07 08:11:18.407 188 11456.12 81.76 56861.45 88888.00 2018-07-07 08:11:18.907 188 11456.19 81.75 56861.45 88888.00 2018-07-07 08:11:19.407 188 11456.14 81.76 56861.42 88888.00 2018-07-07 08:11:19.907 188 11456.19 81.77 56861.42 88888.00 2018-07-07 08:11:20.407 188 11456.28 81.75 56861.39 88888.00 2018-07-07 08:11:20.907 188 11456.24 81.72 56861.29 88888.00 2018-07-07 08:11:21.407 188 11456.26 81.68 56861.19 88888.00 2018-07-07 08:11:21.907 188 11456.31 81.65 56861.19 88888.00 2018-07-07 08:11:22.407 188 11456.27 81.59 56861.20 88888.00 2018-07-07 08:11:22.907 188 11456.27 81.58 56861.14 88888.00 2018-07-07 08:11:23.407 188 11456.33 81.58 56861.08 88888.00 2018-07-07 08:11:23.907 188 11456.29 81.54 56861.08 88888.00 2018-07-07 08:11:24.407 188 11456.30 81.56 56861.07 88888.00 2018-07-07 08:11:24.907 188 11456.36 81.59 56861.07 88888.00 2018-07-07 08:11:25.407 188 11456.33 81.51 56861.01 88888.00 2018-07-07 08:11:25.907 188 11456.34 81.54 56861.01 88888.00 2018-07-07 08:11:26.407 188 11456.34 81.52 56860.97 88888.00 2018-07-07 08:11:26.907 188 11456.30 81.54 56860.95 88888.00 2018-07-07 08:11:27.407 188 11456.28 81.55 56860.99 88888.00 2018-07-07 08:11:27.907 188 11456.35 81.55 56861.01 88888.00 2018-07-07 08:11:28.407 188 11456.39 81.55 56861.00 88888.00 2018-07-07 08:11:28.907 188 11456.31 81.58 56860.97 88888.00 2018-07-07 08:11:29.407 188 11456.36 81.63 56860.96 88888.00 2018-07-07 08:11:29.907 188 11456.34 81.59 56860.97 88888.00 2018-07-07 08:11:30.407 188 11456.33 81.63 56860.95 88888.00 2018-07-07 08:11:30.907 188 11456.41 81.63 56860.95 88888.00 2018-07-07 08:11:31.407 188 11456.40 81.63 56860.93 88888.00 2018-07-07 08:11:31.907 188 11456.29 81.58 56860.83 88888.00 2018-07-07 08:11:32.407 188 11456.31 81.59 56860.86 88888.00 2018-07-07 08:11:32.907 188 11456.36 81.57 56860.83 88888.00 2018-07-07 08:11:33.407 188 11456.34 81.56 56860.75 88888.00 2018-07-07 08:11:33.907 188 11456.35 81.57 56860.68 88888.00 2018-07-07 08:11:34.407 188 11456.41 81.55 56860.60 88888.00 2018-07-07 08:11:34.907 188 11456.34 81.55 56860.52 88888.00 2018-07-07 08:11:35.407 188 11456.35 81.56 56860.49 88888.00 2018-07-07 08:11:35.907 188 11456.40 81.54 56860.47 88888.00 2018-07-07 08:11:36.407 188 11456.44 81.55 56860.45 88888.00 2018-07-07 08:11:36.907 188 11456.41 81.61 56860.42 88888.00 2018-07-07 08:11:37.907 188 11456.31 81.61 56860.41 88888.00 2018-07-07 08:11:38.407 188 11456.36 81.61 56860.37 88888.00 2018-07-07 08:11:38.907 188 11456.43 81.62 56860.29 88888.00 2018-07-07 08:11:39.407 188 11456.35 81.58 56860.26 88888.00 2018-07-07 08:11:39.907 188 11456.31 81.58 56860.24 88888.00 2018-07-07 08:11:40.407 188 11456.37 81.61 56860.15 88888.00 2018-07-07 08:11:40.907 188 11456.37 81.62 56860.09 88888.00 2018-07-07 08:11:41.407 188 11456.33 81.61 56860.05 88888.00 2018-07-07 08:11:41.907 188 11456.39 81.59 56859.94 88888.00 2018-07-07 08:11:42.407 188 11456.34 81.63 56859.86 88888.00 2018-07-07 08:11:42.907 188 11456.28 81.59 56859.88 88888.00 2018-07-07 08:11:43.407 188 11456.29 81.56 56859.92 88888.00 2018-07-07 08:11:43.907 188 11456.28 81.52 56859.87 88888.00 2018-07-07 08:11:44.407 188 11456.21 81.55 56859.79 88888.00 2018-07-07 08:11:44.907 188 11456.20 81.52 56859.67 88888.00 2018-07-07 08:11:45.407 188 11456.17 81.50 56859.62 88888.00 2018-07-07 08:11:45.907 188 11456.13 81.52 56859.61 88888.00 2018-07-07 08:11:46.407 188 11456.16 81.59 56859.56 88888.00 2018-07-07 08:11:46.907 188 11456.13 81.64 56859.60 88888.00 2018-07-07 08:11:47.407 188 11456.10 81.64 56859.53 88888.00 2018-07-07 08:11:47.907 188 11456.07 81.69 56859.53 88888.00 2018-07-07 08:11:48.407 188 11456.08 81.68 56859.58 88888.00 2018-07-07 08:11:48.907 188 11456.00 81.68 56859.55 88888.00 2018-07-07 08:11:49.407 188 11455.91 81.69 56859.49 88888.00 2018-07-07 08:11:49.907 188 11455.95 81.69 56859.47 88888.00 2018-07-07 08:11:50.407 188 11455.89 81.66 56859.52 88888.00 2018-07-07 08:11:50.907 188 11455.86 81.63 56859.55 88888.00 2018-07-07 08:11:51.407 188 11455.81 81.63 56859.56 88888.00 2018-07-07 08:11:51.907 188 11455.73 81.63 56859.52 88888.00 2018-07-07 08:11:52.407 188 11455.70 81.58 56859.49 88888.00 2018-07-07 08:11:52.907 188 11455.75 81.59 56859.49 88888.00 2018-07-07 08:11:53.407 188 11455.72 81.62 56859.45 88888.00 2018-07-07 08:11:53.907 188 11455.70 81.61 56859.38 88888.00 2018-07-07 08:11:54.407 188 11455.68 81.57 56859.35 88888.00 2018-07-07 08:11:54.907 188 11455.54 81.52 56859.45 88888.00 2018-07-07 08:11:55.407 188 11455.49 81.51 56859.47 88888.00 2018-07-07 08:11:55.907 188 11455.58 81.50 56859.43 88888.00 2018-07-07 08:11:56.407 188 11455.47 81.45 56859.42 88888.00 2018-07-07 08:11:56.907 188 11455.36 81.44 56859.36 88888.00 2018-07-07 08:11:57.407 188 11455.38 81.41 56859.29 88888.00 2018-07-07 08:11:57.907 188 11455.51 81.32 56859.22 88888.00 2018-07-07 08:11:58.407 188 11455.38 81.29 56859.25 88888.00 2018-07-07 08:11:58.907 188 11455.30 81.34 56859.25 88888.00 2018-07-07 08:11:59.407 188 11455.26 81.36 56859.23 88888.00 2018-07-07 08:11:59.907 188 11455.21 81.35 56859.23 88888.00 2018-07-07 08:12:00.407 188 11455.19 81.32 56859.23 88888.00 2018-07-07 08:12:00.907 188 11455.21 81.30 56859.21 88888.00 2018-07-07 08:12:01.407 188 11455.17 81.30 56859.20 88888.00 2018-07-07 08:12:01.907 188 11455.15 81.32 56859.13 88888.00 2018-07-07 08:12:02.407 188 11455.16 81.30 56859.15 88888.00 2018-07-07 08:12:02.907 188 11455.10 81.27 56859.16 88888.00 2018-07-07 08:12:03.407 188 11455.11 81.36 56859.17 88888.00 2018-07-07 08:12:03.907 188 11455.12 81.38 56859.22 88888.00 2018-07-07 08:12:04.407 188 11455.02 81.35 56859.23 88888.00 2018-07-07 08:12:04.907 188 11454.91 81.28 56859.27 88888.00 2018-07-07 08:12:05.407 188 11454.89 81.27 56859.29 88888.00 2018-07-07 08:12:05.907 188 11454.84 81.27 56859.26 88888.00 2018-07-07 08:12:06.407 188 11454.80 81.25 56859.27 88888.00 2018-07-07 08:12:06.907 188 11454.78 81.25 56859.34 88888.00 2018-07-07 08:12:07.407 188 11454.76 81.27 56859.40 88888.00 2018-07-07 08:12:07.907 188 11454.77 81.31 56859.45 88888.00 2018-07-07 08:12:08.407 188 11454.76 81.31 56859.46 88888.00 2018-07-07 08:12:09.407 188 11454.74 81.29 56859.53 88888.00 2018-07-07 08:12:09.907 188 11454.75 81.32 56859.54 88888.00 2018-07-07 08:12:10.407 188 11454.74 81.30 56859.54 88888.00 2018-07-07 08:12:10.907 188 11454.74 81.34 56859.61 88888.00 2018-07-07 08:12:11.407 188 11454.74 81.32 56859.58 88888.00 2018-07-07 08:12:11.907 188 11454.69 81.32 56859.56 88888.00 2018-07-07 08:12:12.407 188 11454.66 81.30 56859.60 88888.00 2018-07-07 08:12:12.907 188 11454.73 81.34 56859.59 88888.00 2018-07-07 08:12:13.407 188 11454.75 81.35 56859.64 88888.00 2018-07-07 08:12:13.907 188 11454.74 81.37 56859.65 88888.00 2018-07-07 08:12:14.407 188 11454.76 81.36 56859.68 88888.00 2018-07-07 08:12:14.907 188 11454.81 81.40 56859.75 88888.00 2018-07-07 08:12:15.407 188 11454.76 81.43 56859.80 88888.00 2018-07-07 08:12:15.907 188 11454.81 81.49 56859.84 88888.00 2018-07-07 08:12:16.407 188 11454.83 81.52 56859.87 88888.00 2018-07-07 08:12:16.907 188 11454.78 81.54 56859.92 88888.00 2018-07-07 08:12:17.407 188 11454.88 81.55 56859.99 88888.00 2018-07-07 08:12:17.907 188 11455.12 81.54 56860.09 88888.00 2018-07-07 08:12:18.407 188 11454.95 81.49 56860.09 88888.00 2018-07-07 08:12:18.907 188 11454.83 81.45 56860.15 88888.00 2018-07-07 08:12:19.407 188 11454.90 81.48 56860.22 88888.00 2018-07-07 08:12:19.907 188 11454.85 81.55 56860.24 88888.00 2018-07-07 08:12:20.407 188 11454.81 81.55 56860.26 88888.00 2018-07-07 08:12:20.907 188 11454.89 81.52 56860.24 88888.00 2018-07-07 08:12:21.407 188 11454.87 81.48 56860.30 88888.00 2018-07-07 08:12:21.907 188 11454.78 81.50 56860.33 88888.00 2018-07-07 08:12:22.407 188 11454.82 81.54 56860.36 88888.00 2018-07-07 08:12:22.907 188 11454.78 81.54 56860.39 88888.00 2018-07-07 08:12:23.407 188 11454.77 81.55 56860.44 88888.00 2018-07-07 08:12:23.907 188 11454.81 81.52 56860.42 88888.00 2018-07-07 08:12:24.407 188 11454.76 81.48 56860.43 88888.00 2018-07-07 08:12:24.907 188 11454.68 81.48 56860.44 88888.00 2018-07-07 08:12:25.407 188 11454.80 81.47 56860.54 88888.00 2018-07-07 08:12:25.907 188 11454.78 81.44 56860.56 88888.00 2018-07-07 08:12:26.407 188 11454.74 81.45 56860.54 88888.00 2018-07-07 08:12:26.907 188 11454.77 81.49 56860.60 88888.00 2018-07-07 08:12:27.407 188 11454.77 81.43 56860.57 88888.00 2018-07-07 08:12:27.907 188 11454.77 81.40 56860.51 88888.00 2018-07-07 08:12:28.407 188 11454.77 81.40 56860.52 88888.00 2018-07-07 08:12:28.907 188 11454.81 81.41 56860.54 88888.00 2018-07-07 08:12:29.407 188 11454.81 81.45 56860.54 88888.00 2018-07-07 08:12:29.907 188 11454.83 81.45 56860.52 88888.00 2018-07-07 08:12:30.407 188 11454.85 81.41 56860.52 88888.00 2018-07-07 08:12:30.907 188 11454.80 81.40 56860.54 88888.00 2018-07-07 08:12:31.407 188 11454.82 81.41 56860.52 88888.00 2018-07-07 08:12:31.907 188 11454.84 81.40 56860.51 88888.00 2018-07-07 08:12:32.407 188 11454.83 81.44 56860.52 88888.00 2018-07-07 08:12:32.907 188 11454.84 81.45 56860.48 88888.00 2018-07-07 08:12:33.407 188 11454.81 81.49 56860.48 88888.00 2018-07-07 08:12:33.907 188 11454.84 81.51 56860.55 88888.00 2018-07-07 08:12:34.407 188 11454.87 81.52 56860.52 88888.00 2018-07-07 08:12:34.907 188 11454.89 81.56 56860.47 88888.00 2018-07-07 08:12:35.407 188 11454.87 81.55 56860.42 88888.00 2018-07-07 08:12:35.907 188 11454.90 81.55 56860.42 88888.00 2018-07-07 08:12:36.407 188 11454.96 81.57 56860.42 88888.00 2018-07-07 08:12:36.907 188 11454.96 81.54 56860.41 88888.00 2018-07-07 08:12:37.407 188 11454.98 81.47 56860.38 88888.00 2018-07-07 08:12:37.907 188 11455.02 81.45 56860.41 88888.00 2018-07-07 08:12:38.407 188 11454.97 81.43 56860.43 88888.00 2018-07-07 08:12:38.907 188 11454.94 81.41 56860.43 88888.00 2018-07-07 08:12:39.407 188 11455.03 81.45 56860.37 88888.00 2018-07-07 08:12:39.907 188 11455.04 81.43 56860.33 88888.00 2018-07-07 08:12:40.407 188 11454.97 81.43 56860.29 88888.00 2018-07-07 08:12:40.907 188 11455.05 81.41 56860.29 88888.00 2018-07-07 08:12:41.407 188 11455.09 81.37 56860.31 88888.00 2018-07-07 08:12:41.907 188 11455.10 81.37 56860.32 88888.00 2018-07-07 08:12:42.407 188 11455.22 81.38 56860.39 88888.00 2018-07-07 08:12:42.907 188 11455.15 81.38 56860.37 88888.00 2018-07-07 08:12:43.407 188 11455.03 81.43 56860.32 88888.00 2018-07-07 08:12:43.907 188 11455.04 81.42 56860.33 88888.00 2018-07-07 08:12:44.407 188 11455.10 81.41 56860.38 88888.00 2018-07-07 08:12:44.907 188 11455.09 81.35 56860.36 88888.00 2018-07-07 08:12:45.407 188 11455.05 81.38 56860.33 88888.00 2018-07-07 08:12:45.907 188 11455.10 81.40 56860.28 88888.00 2018-07-07 08:12:46.407 188 11455.07 81.34 56860.20 88888.00 2018-07-07 08:12:46.907 188 11455.10 81.28 56860.17 88888.00 2018-07-07 08:12:47.407 188 11455.15 81.40 56860.17 88888.00 2018-07-07 08:12:47.907 188 11455.15 81.38 56860.13 88888.00 2018-07-07 08:12:48.407 188 11455.11 81.36 56860.12 88888.00 2018-07-07 08:12:48.907 188 11455.14 81.36 56860.10 88888.00 2018-07-07 08:12:49.408 188 11455.10 81.32 56860.04 88888.00 2018-07-07 08:12:49.908 188 11455.09 81.37 56860.00 88888.00 2018-07-07 08:12:50.908 188 11455.12 81.34 56859.98 88888.00 2018-07-07 08:12:51.408 188 11455.14 81.31 56859.97 88888.00 2018-07-07 08:12:51.908 188 11455.12 81.32 56859.97 88888.00 2018-07-07 08:12:52.408 188 11455.26 81.29 56859.90 88888.00 2018-07-07 08:12:52.908 188 11455.12 81.31 56859.84 88888.00 2018-07-07 08:12:53.408 188 11455.09 81.36 56859.83 88888.00 2018-07-07 08:12:53.908 188 11455.11 81.36 56859.91 88888.00 2018-07-07 08:12:54.408 188 11455.04 81.30 56859.92 88888.00 2018-07-07 08:12:54.908 188 11455.04 81.36 56859.88 88888.00 2018-07-07 08:12:55.408 188 11455.07 81.34 56859.94 88888.00 2018-07-07 08:12:55.908 188 11455.08 81.35 56859.99 88888.00 2018-07-07 08:12:56.408 188 11455.05 81.41 56859.99 88888.00 2018-07-07 08:12:56.908 188 11455.01 81.37 56859.96 88888.00 2018-07-07 08:12:57.408 188 11454.95 81.37 56859.91 88888.00 2018-07-07 08:12:57.908 188 11455.01 81.38 56859.93 88888.00 2018-07-07 08:12:58.908 188 11454.87 81.29 56859.97 88888.00 2018-07-07 08:12:59.408 188 11454.85 81.29 56859.99 88888.00 2018-07-07 08:12:59.908 188 11454.84 81.27 56860.01 88888.00 2018-07-07 08:13:00.408 188 11454.78 81.27 56860.03 88888.00 2018-07-07 08:13:00.908 188 11454.73 81.34 56860.07 88888.00 2018-07-07 08:13:01.408 188 11454.78 81.31 56860.09 88888.00 2018-07-07 08:13:01.908 188 11454.73 81.27 56860.10 88888.00 2018-07-07 08:13:02.408 188 11454.66 81.25 56860.11 88888.00 2018-07-07 08:13:02.908 188 11454.59 81.24 56860.12 88888.00 2018-07-07 08:13:03.408 188 11454.57 81.21 56860.17 88888.00 2018-07-07 08:13:03.908 188 11454.53 81.23 56860.25 88888.00 2018-07-07 08:13:04.408 188 11454.50 81.27 56860.31 88888.00 2018-07-07 08:13:04.908 188 11454.52 81.34 56860.28 88888.00 2018-07-07 08:13:05.408 188 11454.41 81.37 56860.31 88888.00 2018-07-07 08:13:05.908 188 11454.42 81.37 56860.37 88888.00 2018-07-07 08:13:06.408 188 11454.38 81.36 56860.41 88888.00 2018-07-07 08:13:06.908 188 11454.32 81.36 56860.42 88888.00 2018-07-07 08:13:07.408 188 11454.31 81.38 56860.41 88888.00 2018-07-07 08:13:07.908 188 11454.26 81.38 56860.48 88888.00 2018-07-07 08:13:08.408 188 11454.18 81.40 56860.49 88888.00 2018-07-07 08:13:08.908 188 11454.17 81.41 56860.47 88888.00 2018-07-07 08:13:09.408 188 11454.18 81.44 56860.43 88888.00 2018-07-07 08:13:09.908 188 11454.11 81.45 56860.38 88888.00 2018-07-07 08:13:10.408 188 11454.19 81.44 56860.41 88888.00 2018-07-07 08:13:10.908 188 11454.19 81.45 56860.37 88888.00 2018-07-07 08:13:11.408 188 11454.12 81.38 56860.29 88888.00 2018-07-07 08:13:11.908 188 11454.10 81.36 56860.35 88888.00 2018-07-07 08:13:12.408 188 11454.13 81.36 56860.30 88888.00 2018-07-07 08:13:12.908 188 11454.10 81.32 56860.28 88888.00 2018-07-07 08:13:13.408 188 11454.13 81.35 56860.33 88888.00 2018-07-07 08:13:13.908 188 11454.18 81.34 56860.31 88888.00 2018-07-07 08:13:14.408 188 11454.13 81.34 56860.25 88888.00 2018-07-07 08:13:14.908 188 11454.15 81.35 56860.30 88888.00 2018-07-07 08:13:15.408 188 11454.15 81.34 56860.26 88888.00 2018-07-07 08:13:15.908 188 11454.08 81.30 56860.28 88888.00 2018-07-07 08:13:16.408 188 11454.07 81.31 56860.36 88888.00 2018-07-07 08:13:16.908 188 11454.19 81.37 56860.42 88888.00 2018-07-07 08:13:17.408 188 11454.18 81.40 56860.48 88888.00 2018-07-07 08:13:17.908 188 11454.17 81.41 56860.47 88888.00 2018-07-07 08:13:18.408 188 11454.25 81.41 56860.45 88888.00 2018-07-07 08:13:18.908 188 11454.20 81.43 56860.48 88888.00 2018-07-07 08:13:19.408 188 11454.21 81.41 56860.48 88888.00 2018-07-07 08:13:19.908 188 11454.28 81.44 56860.52 88888.00 2018-07-07 08:13:20.408 188 11454.28 81.40 56860.50 88888.00 2018-07-07 08:13:20.908 188 11454.20 81.41 56860.50 88888.00 2018-07-07 08:13:21.408 188 11454.24 81.42 56860.56 88888.00 2018-07-07 08:13:22.408 188 11454.28 81.41 56860.50 88888.00 2018-07-07 08:13:22.908 188 11454.28 81.44 56860.50 88888.00 2018-07-07 08:13:23.408 188 11454.32 81.45 56860.56 88888.00 2018-07-07 08:13:23.908 188 11454.29 81.45 56860.54 88888.00 2018-07-07 08:13:24.408 188 11454.32 81.50 56860.49 88888.00 2018-07-07 08:13:24.908 188 11454.39 81.49 56860.49 88888.00 2018-07-07 08:13:25.408 188 11454.29 81.50 56860.49 88888.00 2018-07-07 08:13:25.908 188 11454.26 81.49 56860.44 88888.00 2018-07-07 08:13:26.408 188 11454.38 81.47 56860.37 88888.00 2018-07-07 08:13:26.908 188 11454.36 81.47 56860.37 88888.00 2018-07-07 08:13:27.408 188 11454.35 81.47 56860.30 88888.00 2018-07-07 08:13:27.908 188 11454.36 81.45 56860.30 88888.00 2018-07-07 08:13:28.408 188 11454.33 81.49 56860.28 88888.00 2018-07-07 08:13:28.908 188 11454.27 81.51 56860.20 88888.00 2018-07-07 08:13:29.408 188 11454.31 81.50 56860.18 88888.00 2018-07-07 08:13:29.908 188 11454.34 81.50 56860.09 88888.00 2018-07-07 08:13:30.408 188 11454.38 81.48 56860.00 88888.00 2018-07-07 08:13:30.908 188 11454.41 81.54 56859.97 88888.00 2018-07-07 08:13:31.408 188 11454.43 81.57 56859.92 88888.00 2018-07-07 08:13:31.908 188 11454.35 81.58 56859.83 88888.00 2018-07-07 08:13:32.408 188 11454.36 81.58 56859.78 88888.00 2018-07-07 08:13:32.908 188 11454.41 81.59 56859.79 88888.00 2018-07-07 08:13:33.408 188 11454.40 81.58 56859.75 88888.00 2018-07-07 08:13:33.908 188 11454.49 81.57 56859.77 88888.00 2018-07-07 08:13:34.408 188 11454.48 81.59 56859.74 88888.00 2018-07-07 08:13:34.908 188 11454.47 81.63 56859.62 88888.00 2018-07-07 08:13:35.408 188 11454.52 81.61 56859.55 88888.00 2018-07-07 08:13:35.908 188 11454.55 81.57 56859.52 88888.00 2018-07-07 08:13:36.408 188 11454.55 81.58 56859.51 88888.00 2018-07-07 08:13:36.908 188 11454.53 81.58 56859.41 88888.00 2018-07-07 08:13:37.408 188 11454.66 81.56 56859.33 88888.00 2018-07-07 08:13:37.908 188 11454.67 81.58 56859.25 88888.00 2018-07-07 08:13:38.408 188 11454.69 81.57 56859.14 88888.00 2018-07-07 08:13:38.908 188 11454.73 81.55 56859.03 88888.00 2018-07-07 08:13:39.408 188 11454.62 81.56 56858.95 88888.00 2018-07-07 08:13:39.908 188 11454.68 81.54 56858.93 88888.00 2018-07-07 08:13:40.408 188 11454.74 81.52 56858.88 88888.00 2018-07-07 08:13:40.908 188 11454.75 81.45 56858.82 88888.00 2018-07-07 08:13:41.408 188 11454.84 81.49 56858.83 88888.00 2018-07-07 08:13:41.908 188 11454.91 81.51 56858.74 88888.00 2018-07-07 08:13:42.408 188 11454.95 81.47 56858.71 88888.00 2018-07-07 08:13:42.908 188 11454.91 81.52 56858.68 88888.00 2018-07-07 08:13:43.408 188 11455.01 81.55 56858.65 88888.00 2018-07-07 08:13:43.908 188 11455.04 81.55 56858.62 88888.00 2018-07-07 08:13:44.408 188 11455.10 81.54 56858.56 88888.00 2018-07-07 08:13:44.908 188 11455.19 81.55 56858.52 88888.00 2018-07-07 08:13:45.408 188 11455.16 81.52 56858.53 88888.00 2018-07-07 08:13:45.908 188 11455.16 81.52 56858.44 88888.00 2018-07-07 08:13:46.408 188 11455.32 81.61 56858.38 88888.00 2018-07-07 08:13:46.908 188 11455.38 81.64 56858.36 88888.00 2018-07-07 08:13:47.408 188 11455.40 81.69 56858.32 88888.00 2018-07-07 08:13:47.908 188 11455.51 81.72 56858.26 88888.00 2018-07-07 08:13:48.408 188 11455.54 81.74 56858.14 88888.00 2018-07-07 08:13:48.908 188 11455.61 81.76 56858.08 88888.00 2018-07-07 08:13:49.408 188 11455.77 81.82 56858.06 88888.00 2018-07-07 08:13:49.908 188 11455.86 81.83 56858.02 88888.00 2018-07-07 08:13:50.408 188 11455.85 81.92 56857.97 88888.00 2018-07-07 08:13:50.908 188 11456.02 81.98 56857.93 88888.00 2018-07-07 08:13:51.408 188 11456.19 82.00 56857.86 88888.00 2018-07-07 08:13:51.908 188 11456.20 82.05 56857.79 88888.00 2018-07-07 08:13:52.408 188 11456.33 82.12 56857.72 88888.00 2018-07-07 08:13:52.908 188 11456.48 82.15 56857.57 88888.00 2018-07-07 08:13:53.408 188 11456.53 82.18 56857.52 88888.00 2018-07-07 08:13:53.908 188 11456.65 82.22 56857.48 88888.00 2018-07-07 08:13:54.408 188 11456.78 82.20 56857.41 88888.00 2018-07-07 08:13:54.908 188 11456.85 82.24 56857.34 88888.00 2018-07-07 08:13:55.408 188 11456.90 82.30 56857.31 88888.00 2018-07-07 08:13:55.908 188 11457.02 82.30 56857.28 88888.00 2018-07-07 08:13:56.408 188 11457.06 82.27 56857.18 88888.00 2018-07-07 08:13:56.908 188 11457.14 82.39 56857.11 88888.00 2018-07-07 08:13:57.408 188 11457.34 82.47 56857.05 88888.00 2018-07-07 08:13:57.908 188 11457.39 82.52 56857.02 88888.00 2018-07-07 08:13:58.408 188 11457.53 82.56 56856.99 88888.00 2018-07-07 08:13:58.908 188 11457.66 82.60 56856.95 88888.00 2018-07-07 08:13:59.408 188 11457.75 82.61 56856.84 88888.00 2018-07-07 08:13:59.908 188 11457.80 82.64 56856.73 88888.00 2018-07-07 08:14:00.408 188 11457.89 82.67 56856.67 88888.00 2018-07-07 08:14:00.908 188 11457.95 82.72 56856.67 88888.00 2018-07-07 08:14:01.408 188 11457.92 82.73 56856.56 88888.00 2018-07-07 08:14:01.908 188 11457.97 82.77 56856.52 88888.00 2018-07-07 08:14:02.408 188 11458.09 82.81 56856.46 88888.00 2018-07-07 08:14:02.908 188 11458.15 82.86 56856.32 88888.00 2018-07-07 08:14:03.908 188 11458.23 82.91 56856.30 88888.00 2018-07-07 08:14:04.408 188 11458.24 82.91 56856.27 88888.00 2018-07-07 08:14:04.908 188 11458.36 82.94 56856.22 88888.00 2018-07-07 08:14:05.408 188 11458.43 83.00 56856.18 88888.00 2018-07-07 08:14:05.908 188 11458.46 83.02 56856.08 88888.00 2018-07-07 08:14:06.408 188 11458.52 82.99 56856.01 88888.00 2018-07-07 08:14:06.908 188 11458.59 82.99 56856.00 88888.00 2018-07-07 08:14:07.408 188 11458.60 83.00 56855.92 88888.00 2018-07-07 08:14:07.908 188 11458.69 83.01 56855.86 88888.00 2018-07-07 08:14:08.408 188 11458.80 83.08 56855.74 88888.00 2018-07-07 08:14:08.908 188 11458.85 83.15 56855.69 88888.00 2018-07-07 08:14:09.408 188 11458.88 83.20 56855.67 88888.00 2018-07-07 08:14:09.908 188 11458.98 83.18 56855.58 88888.00 2018-07-07 08:14:10.408 188 11458.97 83.21 56855.54 88888.00 2018-07-07 08:14:10.908 188 11459.02 83.22 56855.48 88888.00 2018-07-07 08:14:11.908 188 11459.08 83.15 56855.40 88888.00 2018-07-07 08:14:12.408 188 11459.11 83.20 56855.40 88888.00 2018-07-07 08:14:12.908 188 11459.18 83.26 56855.38 88888.00 2018-07-07 08:14:13.408 188 11459.18 83.28 56855.35 88888.00 2018-07-07 08:14:13.908 188 11459.21 83.33 56855.30 88888.00 2018-07-07 08:14:14.408 188 11459.31 83.36 56855.26 88888.00 2018-07-07 08:14:14.908 188 11459.26 83.38 56855.25 88888.00 2018-07-07 08:14:15.408 188 11459.24 83.45 56855.25 88888.00 2018-07-07 08:14:15.908 188 11459.31 83.46 56855.22 88888.00 2018-07-07 08:14:16.408 188 11459.35 83.43 56855.24 88888.00 2018-07-07 08:14:16.908 188 11459.36 83.46 56855.16 88888.00 2018-07-07 08:14:17.408 188 11459.42 83.49 56855.12 88888.00 2018-07-07 08:14:17.908 188 11459.40 83.49 56855.12 88888.00 2018-07-07 08:14:18.408 188 11459.36 83.46 56855.06 88888.00 2018-07-07 08:14:18.908 188 11459.43 83.46 56855.04 88888.00 2018-07-07 08:14:19.408 188 11459.41 83.48 56854.93 88888.00 2018-07-07 08:14:19.908 188 11459.39 83.53 56854.93 88888.00 2018-07-07 08:14:20.408 188 11459.36 83.49 56855.05 88888.00 2018-07-07 08:14:20.908 188 11459.36 83.42 56855.03 88888.00 2018-07-07 08:14:21.408 188 11459.29 83.39 56855.02 88888.00 2018-07-07 08:14:21.908 188 11459.27 83.43 56855.03 88888.00 2018-07-07 08:14:22.408 188 11459.31 83.42 56854.96 88888.00 2018-07-07 08:14:22.908 188 11459.21 83.36 56854.93 88888.00 2018-07-07 08:14:23.408 188 11459.15 83.36 56854.92 88888.00 2018-07-07 08:14:23.908 188 11459.12 83.31 56854.91 88888.00 2018-07-07 08:14:24.408 188 11459.04 83.28 56854.85 88888.00 2018-07-07 08:14:24.908 188 11459.00 83.26 56854.86 88888.00 2018-07-07 08:14:25.408 188 11458.98 83.26 56854.80 88888.00 2018-07-07 08:14:25.908 188 11458.91 83.21 56854.78 88888.00 2018-07-07 08:14:26.408 188 11458.93 83.21 56854.71 88888.00 2018-07-07 08:14:26.908 188 11458.87 83.21 56854.76 88888.00 2018-07-07 08:14:27.408 188 11458.73 83.14 56854.73 88888.00 2018-07-07 08:14:27.908 188 11458.71 83.13 56854.68 88888.00 2018-07-07 08:14:28.408 188 11458.69 83.13 56854.66 88888.00 2018-07-07 08:14:28.908 188 11458.60 83.08 56854.59 88888.00 2018-07-07 08:14:29.408 188 11458.53 83.06 56854.55 88888.00 2018-07-07 08:14:29.908 188 11458.53 83.09 56854.54 88888.00 2018-07-07 08:14:30.408 188 11458.49 83.09 56854.59 88888.00 2018-07-07 08:14:30.908 188 11458.39 83.09 56854.63 88888.00 2018-07-07 08:14:31.408 188 11458.34 83.09 56854.64 88888.00 2018-07-07 08:14:31.908 188 11458.28 83.08 56854.72 88888.00 2018-07-07 08:14:32.408 188 11458.17 83.13 56854.74 88888.00 2018-07-07 08:14:32.908 188 11458.07 83.15 56854.80 88888.00 2018-07-07 08:14:33.408 188 11458.06 83.12 56854.90 88888.00 2018-07-07 08:14:33.908 188 11458.02 83.09 56854.85 88888.00 2018-07-07 08:14:34.408 188 11457.96 83.09 56854.86 88888.00 2018-07-07 08:14:34.908 188 11457.92 83.07 56854.87 88888.00 2018-07-07 08:14:35.408 188 11457.81 83.05 56854.91 88888.00 2018-07-07 08:14:35.908 188 11457.72 83.04 56854.95 88888.00 2018-07-07 08:14:36.408 188 11457.69 83.00 56854.99 88888.00 2018-07-07 08:14:36.908 188 11457.59 83.05 56854.98 88888.00 2018-07-07 08:14:37.408 188 11457.51 83.06 56855.10 88888.00 2018-07-07 08:14:37.908 188 11457.51 83.05 56855.12 88888.00 2018-07-07 08:14:38.408 188 11457.38 83.02 56855.12 88888.00 2018-07-07 08:14:38.908 188 11457.32 83.01 56855.12 88888.00 2018-07-07 08:14:39.408 188 11457.32 82.98 56855.16 88888.00 2018-07-07 08:14:39.908 188 11457.30 82.98 56855.19 88888.00 2018-07-07 08:14:40.408 188 11457.20 82.97 56855.24 88888.00 2018-07-07 08:14:40.908 188 11457.18 82.92 56855.22 88888.00 2018-07-07 08:14:41.408 188 11457.05 82.86 56855.23 88888.00 2018-07-07 08:14:41.908 188 11456.99 82.85 56855.24 88888.00 2018-07-07 08:14:42.408 188 11456.96 82.84 56855.26 88888.00 2018-07-07 08:14:42.908 188 11456.88 82.85 56855.24 88888.00 2018-07-07 08:14:43.408 188 11456.82 82.87 56855.22 88888.00 2018-07-07 08:14:43.908 188 11456.86 82.87 56855.19 88888.00 2018-07-07 08:14:44.408 188 11456.82 82.85 56855.22 88888.00 2018-07-07 08:14:44.908 188 11456.74 82.88 56855.22 88888.00 2018-07-07 08:14:45.408 188 11456.72 82.90 56855.30 88888.00 2018-07-07 08:14:45.908 188 11456.67 82.86 56855.32 88888.00 2018-07-07 08:14:46.408 188 11456.60 82.91 56855.35 88888.00 2018-07-07 08:14:46.908 188 11456.55 82.95 56855.41 88888.00 2018-07-07 08:14:47.408 188 11456.51 82.93 56855.44 88888.00 2018-07-07 08:14:47.908 188 11456.49 82.99 56855.49 88888.00 2018-07-07 08:14:48.408 188 11456.44 82.98 56855.56 88888.00 2018-07-07 08:14:48.908 188 11456.44 82.95 56855.53 88888.00 2018-07-07 08:14:49.408 188 11456.42 82.97 56855.53 88888.00 2018-07-07 08:14:49.908 188 11456.44 83.01 56855.51 88888.00 2018-07-07 08:14:50.408 188 11456.37 83.00 56855.53 88888.00 2018-07-07 08:14:50.908 188 11456.31 83.05 56855.55 88888.00 2018-07-07 08:14:51.408 188 11456.33 83.05 56855.63 88888.00 2018-07-07 08:14:51.908 188 11456.35 83.04 56855.67 88888.00 2018-07-07 08:14:52.408 188 11456.34 83.02 56855.68 88888.00 2018-07-07 08:14:52.908 188 11456.33 83.06 56855.72 88888.00 2018-07-07 08:14:53.408 188 11456.34 83.05 56855.68 88888.00 2018-07-07 08:14:53.908 188 11456.27 83.01 56855.60 88888.00 2018-07-07 08:14:54.408 188 11456.24 83.06 56855.64 88888.00 2018-07-07 08:14:54.908 188 11456.33 83.07 56855.68 88888.00 2018-07-07 08:14:55.408 188 11456.28 83.11 56855.75 88888.00 2018-07-07 08:14:55.908 188 11456.29 83.17 56855.76 88888.00 2018-07-07 08:14:56.408 188 11456.41 83.13 56855.73 88888.00 2018-07-07 08:14:56.909 188 11456.35 83.11 56855.72 88888.00 2018-07-07 08:14:57.409 188 11456.29 83.14 56855.67 88888.00 2018-07-07 08:14:57.909 188 11456.35 83.15 56855.73 88888.00 2018-07-07 08:14:58.409 188 11456.29 83.09 56855.74 88888.00 2018-07-07 08:14:58.909 188 11456.26 83.09 56855.73 88888.00 2018-07-07 08:14:59.409 188 11456.33 83.13 56855.75 88888.00 2018-07-07 08:14:59.909 188 11456.36 83.11 56855.77 88888.00 2018-07-07 08:15:00.409 188 11456.35 83.07 56855.76 88888.00 2018-07-07 08:15:00.909 188 11456.40 83.12 56855.79 88888.00 2018-07-07 08:15:01.409 188 11456.44 83.09 56855.74 88888.00 2018-07-07 08:15:01.909 188 11456.47 83.08 56855.69 88888.00 2018-07-07 08:15:02.409 188 11456.48 83.09 56855.72 88888.00 2018-07-07 08:15:02.909 188 11456.49 83.08 56855.70 88888.00 2018-07-07 08:15:03.409 188 11456.46 83.11 56855.74 88888.00 2018-07-07 08:15:03.909 188 11456.51 83.12 56855.76 88888.00 2018-07-07 08:15:04.409 188 11456.60 83.12 56855.81 88888.00 2018-07-07 08:15:04.909 188 11456.60 83.12 56855.76 88888.00 2018-07-07 08:15:05.409 188 11456.64 83.15 56855.73 88888.00 2018-07-07 08:15:05.909 188 11456.62 83.17 56855.77 88888.00 2018-07-07 08:15:06.409 188 11456.64 83.22 56855.76 88888.00 2018-07-07 08:15:06.909 188 11456.71 83.25 56855.75 88888.00 2018-07-07 08:15:07.409 188 11456.72 83.18 56855.73 88888.00 2018-07-07 08:15:07.909 188 11456.75 83.21 56855.68 88888.00 2018-07-07 08:15:08.409 188 11456.78 83.24 56855.63 88888.00 2018-07-07 08:15:08.909 188 11456.85 83.26 56855.58 88888.00 2018-07-07 08:15:09.409 188 11456.84 83.25 56855.63 88888.00 2018-07-07 08:15:09.909 188 11456.84 83.26 56855.68 88888.00 2018-07-07 08:15:10.409 188 11456.91 83.29 56855.68 88888.00 2018-07-07 08:15:10.909 188 11456.93 83.29 56855.61 88888.00 2018-07-07 08:15:11.409 188 11456.95 83.29 56855.60 88888.00 2018-07-07 08:15:11.909 188 11457.02 83.34 56855.56 88888.00 2018-07-07 08:15:12.409 188 11457.05 83.34 56855.51 88888.00 2018-07-07 08:15:12.909 188 11457.05 83.39 56855.54 88888.00 2018-07-07 08:15:13.409 188 11457.17 83.36 56855.53 88888.00 2018-07-07 08:15:13.909 188 11457.16 83.33 56855.53 88888.00 2018-07-07 08:15:14.409 188 11457.21 83.33 56855.49 88888.00 2018-07-07 08:15:14.909 188 11457.32 83.33 56855.48 88888.00 2018-07-07 08:15:15.409 188 11457.28 83.33 56855.42 88888.00 2018-07-07 08:15:15.909 188 11457.28 83.35 56855.32 88888.00 2018-07-07 08:15:16.409 188 11457.37 83.38 56855.36 88888.00 2018-07-07 08:15:16.909 188 11457.34 83.33 56855.30 88888.00 2018-07-07 08:15:17.409 188 11457.35 83.33 56855.15 88888.00 2018-07-07 08:15:17.909 188 11457.40 83.31 56855.16 88888.00 2018-07-07 08:15:18.409 188 11457.45 83.28 56855.13 88888.00 2018-07-07 08:15:18.909 188 11457.45 83.25 56855.11 88888.00 2018-07-07 08:15:19.409 188 11457.53 83.26 56855.08 88888.00 2018-07-07 08:15:19.909 188 11457.58 83.25 56855.03 88888.00 2018-07-07 08:15:20.409 188 11457.45 83.19 56854.91 88888.00 2018-07-07 08:15:20.909 188 11457.49 83.20 56854.91 88888.00 2018-07-07 08:15:21.409 188 11457.60 83.20 56854.78 88888.00 2018-07-07 08:15:21.909 188 11457.55 83.18 56854.79 88888.00 2018-07-07 08:15:22.409 188 11457.60 83.19 56854.80 88888.00 2018-07-07 08:15:22.909 188 11457.67 83.22 56854.77 88888.00 2018-07-07 08:15:23.409 188 11457.65 83.20 56854.65 88888.00 2018-07-07 08:15:23.909 188 11457.60 83.22 56854.67 88888.00 2018-07-07 08:15:24.409 188 11457.66 83.21 56854.65 88888.00 2018-07-07 08:15:24.909 188 11457.67 83.26 56854.64 88888.00 2018-07-07 08:15:25.409 188 11457.70 83.26 56854.59 88888.00 2018-07-07 08:15:25.909 188 11457.78 83.22 56854.58 88888.00 2018-07-07 08:15:26.909 188 11457.82 83.26 56854.53 88888.00 2018-07-07 08:15:27.409 188 11457.93 83.32 56854.57 88888.00 2018-07-07 08:15:27.909 188 11457.93 83.31 56854.58 88888.00 2018-07-07 08:15:28.409 188 11457.88 83.27 56854.58 88888.00 2018-07-07 08:15:28.909 188 11457.89 83.29 56854.64 88888.00 2018-07-07 08:15:29.409 188 11457.95 83.29 56854.71 88888.00 2018-07-07 08:15:29.909 188 11457.94 83.28 56854.71 88888.00 2018-07-07 08:15:30.409 188 11457.94 83.34 56854.72 88888.00 2018-07-07 08:15:30.909 188 11457.96 83.31 56854.79 88888.00 2018-07-07 08:15:31.409 188 11457.94 83.26 56854.71 88888.00 2018-07-07 08:15:31.909 188 11457.92 83.28 56854.70 88888.00 2018-07-07 08:15:32.409 188 11457.92 83.24 56854.78 88888.00 2018-07-07 08:15:32.909 188 11457.89 83.26 56854.76 88888.00 2018-07-07 08:15:33.409 188 11457.86 83.28 56854.78 88888.00 2018-07-07 08:15:33.909 188 11457.88 83.29 56854.83 88888.00 2018-07-07 08:15:34.909 188 11457.75 83.32 56854.86 88888.00 2018-07-07 08:15:35.409 188 11457.79 83.28 56854.85 88888.00 2018-07-07 08:15:35.909 188 11457.80 83.26 56854.87 88888.00 2018-07-07 08:15:36.409 188 11457.79 83.29 56854.86 88888.00 2018-07-07 08:15:36.909 188 11457.82 83.34 56854.87 88888.00 2018-07-07 08:15:37.409 188 11457.72 83.32 56854.90 88888.00 2018-07-07 08:15:37.909 188 11457.68 83.28 56854.97 88888.00 2018-07-07 08:15:38.409 188 11457.68 83.24 56855.02 88888.00 2018-07-07 08:15:38.909 188 11457.63 83.29 56855.05 88888.00 2018-07-07 08:15:39.409 188 11457.58 83.32 56855.04 88888.00 2018-07-07 08:15:39.909 188 11457.60 83.34 56855.05 88888.00 2018-07-07 08:15:40.409 188 11457.59 83.31 56855.06 88888.00 2018-07-07 08:15:40.909 188 11457.54 83.29 56855.06 88888.00 2018-07-07 08:15:41.409 188 11457.54 83.34 56855.11 88888.00 2018-07-07 08:15:41.909 188 11457.49 83.33 56855.16 88888.00 2018-07-07 08:15:42.409 188 11457.42 83.39 56855.25 88888.00 2018-07-07 08:15:42.909 188 11457.47 83.42 56855.31 88888.00 2018-07-07 08:15:43.409 188 11457.54 83.36 56855.35 88888.00 2018-07-07 08:15:43.909 188 11457.45 83.39 56855.38 88888.00 2018-07-07 08:15:44.409 188 11457.44 83.40 56855.45 88888.00 2018-07-07 08:15:44.909 188 11457.46 83.40 56855.49 88888.00 2018-07-07 08:15:45.409 188 11457.38 83.38 56855.57 88888.00 2018-07-07 08:15:45.909 188 11457.41 83.43 56855.62 88888.00 2018-07-07 08:15:46.409 188 11457.40 83.41 56855.63 88888.00 2018-07-07 08:15:46.909 188 11457.34 83.33 56855.61 88888.00 2018-07-07 08:15:47.409 188 11457.35 83.41 56855.69 88888.00 2018-07-07 08:15:47.909 188 11457.42 83.46 56855.73 88888.00 2018-07-07 08:15:48.409 188 11457.35 83.49 56855.67 88888.00 2018-07-07 08:15:48.909 188 11457.33 83.53 56855.70 88888.00 2018-07-07 08:15:49.409 188 11457.40 83.53 56855.69 88888.00 2018-07-07 08:15:49.909 188 11457.37 83.53 56855.72 88888.00 2018-07-07 08:15:50.409 188 11457.31 83.53 56855.73 88888.00 2018-07-07 08:15:50.909 188 11457.28 83.54 56855.73 88888.00 2018-07-07 08:15:51.409 188 11457.24 83.58 56855.73 88888.00 2018-07-07 08:15:51.909 188 11457.24 83.61 56855.63 88888.00 2018-07-07 08:15:52.409 188 11457.31 83.62 56855.64 88888.00 2018-07-07 08:15:52.909 188 11457.28 83.66 56855.69 88888.00 2018-07-07 08:15:53.409 188 11457.20 83.70 56855.69 88888.00 2018-07-07 08:15:53.909 188 11457.25 83.72 56855.74 88888.00 2018-07-07 08:15:54.409 188 11457.26 83.77 56855.76 88888.00 2018-07-07 08:15:54.909 188 11457.25 83.79 56855.74 88888.00 2018-07-07 08:15:55.409 188 11457.28 83.80 56855.77 88888.00 2018-07-07 08:15:55.909 188 11457.24 83.81 56855.86 88888.00 2018-07-07 08:15:56.409 188 11457.16 83.82 56855.89 88888.00 2018-07-07 08:15:56.909 188 11457.17 83.82 56855.88 88888.00 2018-07-07 08:15:57.409 188 11457.23 83.85 56855.87 88888.00 2018-07-07 08:15:57.909 188 11457.20 83.82 56855.90 88888.00 2018-07-07 08:15:58.409 188 11457.25 83.81 56855.99 88888.00 2018-07-07 08:15:58.909 188 11457.21 83.80 56856.02 88888.00 2018-07-07 08:15:59.409 188 11457.16 83.81 56856.02 88888.00 2018-07-07 08:15:59.909 188 11457.19 83.83 56856.11 88888.00 2018-07-07 08:16:00.409 188 11457.19 83.86 56856.11 88888.00 2018-07-07 08:16:00.909 188 11457.17 83.87 56856.09 88888.00 2018-07-07 08:16:01.409 188 11457.16 83.88 56856.11 88888.00 2018-07-07 08:16:01.909 188 11457.18 83.89 56856.08 88888.00 2018-07-07 08:16:02.409 188 11457.12 83.92 56856.11 88888.00 2018-07-07 08:16:02.909 188 11457.07 83.94 56856.13 88888.00 2018-07-07 08:16:03.409 188 11457.14 83.92 56856.18 88888.00 2018-07-07 08:16:03.909 188 11457.09 83.94 56856.17 88888.00 2018-07-07 08:16:04.409 188 11457.04 83.94 56856.18 88888.00 2018-07-07 08:16:04.909 188 11457.00 83.94 56856.09 88888.00 2018-07-07 08:16:05.409 188 11457.00 83.95 56856.06 88888.00 2018-07-07 08:16:05.909 188 11456.93 83.92 56856.07 88888.00 2018-07-07 08:16:06.409 188 11457.00 83.92 56856.06 88888.00 2018-07-07 08:16:06.909 188 11457.00 83.89 56855.96 88888.00 2018-07-07 08:16:07.409 188 11456.95 83.87 56855.92 88888.00 2018-07-07 08:16:07.909 188 11456.99 83.86 56855.85 88888.00 2018-07-07 08:16:08.409 188 11456.92 83.86 56855.76 88888.00 2018-07-07 08:16:08.909 188 11456.83 83.86 56855.70 88888.00 2018-07-07 08:16:09.409 188 11456.91 83.88 56855.62 88888.00 2018-07-07 08:16:09.909 188 11456.89 83.92 56855.61 88888.00 2018-07-07 08:16:10.409 188 11456.86 83.92 56855.51 88888.00 2018-07-07 08:16:10.909 188 11456.84 83.93 56855.44 88888.00 2018-07-07 08:16:11.409 188 11456.86 83.90 56855.29 88888.00 2018-07-07 08:16:11.909 188 11456.78 83.92 56855.28 88888.00 2018-07-07 08:16:12.409 188 11456.74 83.99 56855.17 88888.00 2018-07-07 08:16:12.909 188 11456.81 83.97 56855.13 88888.00 2018-07-07 08:16:13.409 188 11456.68 83.90 56855.00 88888.00 2018-07-07 08:16:13.909 188 11456.70 83.89 56854.96 88888.00 2018-07-07 08:16:14.409 188 11456.77 83.85 56854.85 88888.00 2018-07-07 08:16:14.909 188 11456.75 83.72 56854.84 88888.00 2018-07-07 08:16:15.409 188 11456.74 83.85 56854.78 88888.00 2018-07-07 08:16:15.909 188 11456.74 83.86 56854.68 88888.00 2018-07-07 08:16:16.409 188 11456.70 83.85 56854.65 88888.00 2018-07-07 08:16:16.909 188 11456.71 83.89 56854.61 88888.00 2018-07-07 08:16:17.409 188 11456.78 83.88 56854.60 88888.00 2018-07-07 08:16:17.909 188 11456.82 83.87 56854.54 88888.00 2018-07-07 08:16:18.409 188 11456.77 83.93 56854.59 88888.00 2018-07-07 08:16:18.909 188 11456.84 83.90 56854.52 88888.00 2018-07-07 08:16:19.409 188 11456.91 83.89 56854.46 88888.00 2018-07-07 08:16:19.909 188 11456.86 83.93 56854.40 88888.00 2018-07-07 08:16:20.409 188 11456.95 83.95 56854.42 88888.00 2018-07-07 08:16:20.909 188 11457.02 83.94 56854.36 88888.00 2018-07-07 08:16:21.409 188 11457.03 84.01 56854.27 88888.00 2018-07-07 08:16:21.909 188 11457.06 84.00 56854.14 88888.00 2018-07-07 08:16:22.409 188 11457.12 83.99 56854.18 88888.00 2018-07-07 08:16:22.909 188 11457.14 83.99 56854.12 88888.00 2018-07-07 08:16:23.409 188 11457.19 83.99 56853.94 88888.00 2018-07-07 08:16:23.909 188 11457.20 83.96 56853.84 88888.00 2018-07-07 08:16:24.409 188 11457.24 84.00 56853.76 88888.00 2018-07-07 08:16:24.909 188 11457.32 84.02 56853.71 88888.00 2018-07-07 08:16:25.409 188 11457.40 84.04 56853.70 88888.00 2018-07-07 08:16:25.909 188 11457.40 84.03 56853.59 88888.00 2018-07-07 08:16:26.409 188 11457.40 84.07 56853.55 88888.00 2018-07-07 08:16:26.909 188 11457.53 84.10 56853.56 88888.00 2018-07-07 08:16:27.409 188 11457.52 84.09 56853.50 88888.00 2018-07-07 08:16:27.909 188 11457.52 84.11 56853.45 88888.00 2018-07-07 08:16:28.409 188 11457.66 84.09 56853.37 88888.00 2018-07-07 08:16:28.909 188 11457.66 84.11 56853.35 88888.00 2018-07-07 08:16:29.409 188 11457.68 84.16 56853.25 88888.00 2018-07-07 08:16:29.909 188 11457.76 84.17 56853.20 88888.00 2018-07-07 08:16:30.409 188 11457.76 84.19 56853.17 88888.00 2018-07-07 08:16:30.909 188 11457.76 84.20 56853.14 88888.00 2018-07-07 08:16:31.409 188 11457.87 84.21 56853.17 88888.00 2018-07-07 08:16:31.909 188 11457.95 84.22 56853.16 88888.00 2018-07-07 08:16:32.409 188 11458.03 84.27 56853.09 88888.00 2018-07-07 08:16:32.909 188 11458.13 84.29 56853.05 88888.00 2018-07-07 08:16:33.409 188 11458.18 84.30 56852.94 88888.00 2018-07-07 08:16:33.909 188 11458.16 84.34 56852.94 88888.00 2018-07-07 08:16:34.409 188 11458.29 84.38 56852.87 88888.00 2018-07-07 08:16:34.909 188 11458.35 84.41 56852.91 88888.00 2018-07-07 08:16:35.409 188 11458.31 84.43 56852.90 88888.00 2018-07-07 08:16:35.909 188 11458.37 84.44 56852.80 88888.00 2018-07-07 08:16:36.409 188 11458.52 84.35 56852.82 88888.00 2018-07-07 08:16:36.909 188 11458.58 84.37 56852.86 88888.00 2018-07-07 08:16:37.409 188 11458.66 84.42 56852.94 88888.00 2018-07-07 08:16:37.909 188 11458.83 84.48 56852.91 88888.00 2018-07-07 08:16:38.409 188 11458.86 84.53 56852.85 88888.00 2018-07-07 08:16:38.909 188 11458.91 84.56 56852.80 88888.00 2018-07-07 08:16:40.409 188 11459.15 84.60 56852.82 88888.00 2018-07-07 08:16:40.909 188 11459.25 84.64 56852.79 88888.00 2018-07-07 08:16:41.409 188 11459.38 84.70 56852.73 88888.00 2018-07-07 08:16:41.909 188 11459.50 84.75 56852.72 88888.00 2018-07-07 08:16:42.409 188 11459.57 84.77 56852.68 88888.00 2018-07-07 08:16:42.909 188 11459.62 84.74 56852.72 88888.00 2018-07-07 08:16:43.409 188 11459.73 84.74 56852.68 88888.00 2018-07-07 08:16:43.909 188 11459.88 84.71 56852.66 88888.00 2018-07-07 08:16:44.409 188 11459.97 84.72 56852.68 88888.00 2018-07-07 08:16:44.909 188 11459.97 84.82 56852.68 88888.00 2018-07-07 08:16:45.409 188 11460.08 84.88 56852.73 88888.00 2018-07-07 08:16:45.909 188 11460.18 84.87 56852.67 88888.00 2018-07-07 08:16:46.409 188 11460.20 84.89 56852.62 88888.00 2018-07-07 08:16:46.909 188 11460.41 84.90 56852.68 88888.00 2018-07-07 08:16:47.409 188 11460.53 84.92 56852.69 88888.00 2018-07-07 08:16:47.909 188 11460.61 84.96 56852.69 88888.00 2018-07-07 08:16:48.409 188 11460.77 84.97 56852.68 88888.00 2018-07-07 08:16:48.909 188 11460.84 84.97 56852.65 88888.00 2018-07-07 08:16:49.409 188 11460.87 85.01 56852.59 88888.00 2018-07-07 08:16:49.909 188 11461.02 85.05 56852.55 88888.00 2018-07-07 08:16:50.409 188 11461.13 85.05 56852.48 88888.00 2018-07-07 08:16:50.909 188 11461.17 85.08 56852.47 88888.00 2018-07-07 08:16:51.409 188 11461.30 85.10 56852.46 88888.00 2018-07-07 08:16:51.909 188 11461.42 85.13 56852.46 88888.00 2018-07-07 08:16:52.409 188 11461.48 85.15 56852.42 88888.00 2018-07-07 08:16:52.909 188 11461.58 85.18 56852.45 88888.00 2018-07-07 08:16:53.409 188 11461.72 85.21 56852.48 88888.00 2018-07-07 08:16:53.909 188 11461.72 85.22 56852.53 88888.00 2018-07-07 08:16:54.409 188 11461.80 85.25 56852.58 88888.00 2018-07-07 08:16:54.909 188 11461.93 85.28 56852.61 88888.00 2018-07-07 08:16:55.410 188 11462.02 85.26 56852.64 88888.00 2018-07-07 08:16:55.910 188 11462.11 85.32 56852.58 88888.00 2018-07-07 08:16:56.410 188 11462.23 85.36 56852.60 88888.00 2018-07-07 08:16:56.910 188 11462.25 85.37 56852.67 88888.00 2018-07-07 08:16:57.410 188 11462.26 85.42 56852.78 88888.00 2018-07-07 08:16:57.910 188 11462.41 85.36 56852.79 88888.00 2018-07-07 08:16:58.410 188 11462.49 85.39 56852.78 88888.00 2018-07-07 08:16:58.910 188 11462.54 85.43 56852.79 88888.00 2018-07-07 08:16:59.410 188 11462.63 85.42 56852.85 88888.00 2018-07-07 08:16:59.910 188 11462.67 85.42 56852.91 88888.00 2018-07-07 08:17:00.410 188 11462.69 85.45 56852.91 88888.00 2018-07-07 08:17:00.910 188 11462.88 85.47 56852.92 88888.00 2018-07-07 08:17:01.410 188 11462.94 85.50 56852.98 88888.00 2018-07-07 08:17:01.910 188 11463.01 85.53 56853.03 88888.00 2018-07-07 08:17:02.410 188 11463.11 85.58 56852.98 88888.00 2018-07-07 08:17:02.910 188 11463.11 85.58 56852.98 88888.00 2018-07-07 08:17:03.410 188 11463.14 85.59 56852.99 88888.00 2018-07-07 08:17:03.910 188 11463.18 85.60 56853.03 88888.00 2018-07-07 08:17:04.410 188 11463.28 85.59 56853.01 88888.00 2018-07-07 08:17:04.910 188 11463.32 85.58 56853.01 88888.00 2018-07-07 08:17:05.410 188 11463.41 85.62 56853.05 88888.00 2018-07-07 08:17:05.910 188 11463.45 85.64 56853.06 88888.00 2018-07-07 08:17:06.410 188 11463.48 85.64 56853.07 88888.00 2018-07-07 08:17:06.910 188 11463.51 85.64 56853.11 88888.00 2018-07-07 08:17:07.410 188 11463.53 85.64 56853.11 88888.00 2018-07-07 08:17:07.910 188 11463.58 85.65 56853.12 88888.00 2018-07-07 08:17:08.410 188 11463.59 85.69 56853.09 88888.00 2018-07-07 08:17:08.910 188 11463.58 85.66 56853.14 88888.00 2018-07-07 08:17:09.410 188 11463.55 85.65 56853.14 88888.00 2018-07-07 08:17:09.910 188 11463.64 85.69 56853.19 88888.00 2018-07-07 08:17:10.410 188 11463.69 85.71 56853.17 88888.00 2018-07-07 08:17:10.910 188 11463.71 85.71 56853.17 88888.00 2018-07-07 08:17:11.410 188 11463.71 85.72 56853.25 88888.00 2018-07-07 08:17:11.910 188 11463.77 85.77 56853.25 88888.00 2018-07-07 08:17:12.410 188 11463.85 85.71 56853.29 88888.00 2018-07-07 08:17:12.910 188 11463.84 85.72 56853.24 88888.00 2018-07-07 08:17:13.410 188 11463.86 85.76 56853.36 88888.00 2018-07-07 08:17:13.910 188 11463.83 85.77 56853.44 88888.00 2018-07-07 08:17:14.410 188 11463.78 85.78 56853.51 88888.00 2018-07-07 08:17:14.910 188 11463.84 85.78 56853.46 88888.00 2018-07-07 08:17:15.410 188 11463.81 85.76 56853.44 88888.00 2018-07-07 08:17:15.910 188 11463.74 85.76 56853.45 88888.00 2018-07-07 08:17:16.410 188 11463.79 85.80 56853.45 88888.00 2018-07-07 08:17:16.910 188 11463.81 85.84 56853.49 88888.00 2018-07-07 08:17:17.410 188 11463.84 85.86 56853.58 88888.00 2018-07-07 08:17:17.910 188 11463.81 85.86 56853.61 88888.00 2018-07-07 08:17:18.410 188 11463.79 85.84 56853.56 88888.00 2018-07-07 08:17:18.910 188 11463.80 85.87 56853.57 88888.00 2018-07-07 08:17:19.410 188 11463.83 85.94 56853.55 88888.00 2018-07-07 08:17:19.910 188 11463.85 85.91 56853.55 88888.00 2018-07-07 08:17:20.410 188 11463.80 85.91 56853.56 88888.00 2018-07-07 08:17:21.410 188 11463.87 85.92 56853.56 88888.00 2018-07-07 08:17:21.910 188 11463.90 85.91 56853.56 88888.00 2018-07-07 08:17:22.410 188 11463.88 85.96 56853.57 88888.00 2018-07-07 08:17:22.910 188 11463.93 86.01 56853.58 88888.00 2018-07-07 08:17:23.410 188 11463.92 85.97 56853.62 88888.00 2018-07-07 08:17:23.910 188 11463.86 85.96 56853.58 88888.00 2018-07-07 08:17:24.410 188 11463.92 85.98 56853.67 88888.00 2018-07-07 08:17:24.910 188 11463.95 86.01 56853.70 88888.00 2018-07-07 08:17:25.410 188 11463.93 86.00 56853.77 88888.00 2018-07-07 08:17:25.910 188 11463.99 85.99 56853.75 88888.00 2018-07-07 08:17:26.410 188 11463.92 86.03 56853.71 88888.00 2018-07-07 08:17:26.910 188 11463.90 86.13 56853.77 88888.00 2018-07-07 08:17:27.410 188 11463.95 86.15 56853.78 88888.00 2018-07-07 08:17:27.910 188 11463.92 86.13 56853.83 88888.00 2018-07-07 08:17:28.410 188 11463.86 86.19 56853.87 88888.00 2018-07-07 08:17:28.910 188 11463.92 86.23 56853.89 88888.00 2018-07-07 08:17:29.410 188 11463.90 86.20 56853.84 88888.00 2018-07-07 08:17:29.910 188 11463.85 86.20 56853.81 88888.00 2018-07-07 08:17:30.410 188 11463.91 86.25 56853.83 88888.00 2018-07-07 08:17:30.910 188 11463.90 86.24 56853.87 88888.00 2018-07-07 08:17:31.410 188 11463.81 86.25 56853.90 88888.00 2018-07-07 08:17:31.910 188 11463.85 86.34 56853.95 88888.00 2018-07-07 08:17:32.410 188 11463.92 86.35 56853.96 88888.00 2018-07-07 08:17:32.910 188 11463.83 86.32 56853.96 88888.00 2018-07-07 08:17:33.410 188 11463.76 86.33 56853.96 88888.00 2018-07-07 08:17:33.910 188 11463.80 86.33 56853.95 88888.00 2018-07-07 08:17:34.410 188 11463.79 86.37 56853.95 88888.00 2018-07-07 08:17:34.910 188 11463.76 86.47 56853.97 88888.00 2018-07-07 08:17:35.410 188 11463.79 86.45 56853.95 88888.00 2018-07-07 08:17:35.910 188 11463.79 86.41 56853.91 88888.00 2018-07-07 08:17:36.410 188 11463.77 86.45 56853.95 88888.00 2018-07-07 08:17:36.910 188 11463.76 86.46 56854.01 88888.00 2018-07-07 08:17:37.410 188 11463.71 86.42 56853.99 88888.00 2018-07-07 08:17:37.910 188 11463.70 86.44 56854.00 88888.00 2018-07-07 08:17:38.410 188 11463.72 86.46 56854.09 88888.00 2018-07-07 08:17:38.910 188 11463.71 86.49 56854.12 88888.00 2018-07-07 08:17:39.410 188 11463.65 86.52 56854.08 88888.00 2018-07-07 08:17:39.910 188 11463.69 86.59 56854.08 88888.00 2018-07-07 08:17:40.410 188 11463.67 86.58 56854.12 88888.00 2018-07-07 08:17:40.910 188 11463.64 86.57 56854.12 88888.00 2018-07-07 08:17:41.410 188 11463.63 86.59 56854.08 88888.00 2018-07-07 08:17:41.910 188 11463.67 86.59 56854.04 88888.00 2018-07-07 08:17:42.410 188 11463.65 86.55 56854.03 88888.00 2018-07-07 08:17:42.910 188 11463.65 86.57 56854.03 88888.00 2018-07-07 08:17:43.410 188 11463.73 86.60 56854.03 88888.00 2018-07-07 08:17:43.910 188 11463.66 86.62 56854.03 88888.00 2018-07-07 08:17:44.410 188 11463.60 86.60 56853.94 88888.00 2018-07-07 08:17:44.910 188 11463.66 86.58 56853.88 88888.00 2018-07-07 08:17:45.410 188 11463.60 86.55 56853.90 88888.00 2018-07-07 08:17:45.910 188 11463.56 86.60 56853.87 88888.00 2018-07-07 08:17:46.410 188 11463.63 86.64 56853.80 88888.00 2018-07-07 08:17:46.910 188 11463.58 86.65 56853.69 88888.00 2018-07-07 08:17:47.410 188 11463.58 86.68 56853.64 88888.00 2018-07-07 08:17:47.910 188 11463.65 86.72 56853.61 88888.00 2018-07-07 08:17:48.410 188 11463.59 86.74 56853.59 88888.00 2018-07-07 08:17:48.910 188 11463.60 86.76 56853.67 88888.00 2018-07-07 08:17:49.410 188 11463.65 86.85 56853.63 88888.00 2018-07-07 08:17:49.910 188 11463.71 86.83 56853.55 88888.00 2018-07-07 08:17:50.410 188 11463.72 86.83 56853.50 88888.00 2018-07-07 08:17:50.910 188 11463.77 86.75 56853.42 88888.00 2018-07-07 08:17:51.410 188 11463.73 86.67 56853.44 88888.00 2018-07-07 08:17:51.910 188 11463.70 86.62 56853.42 88888.00 2018-07-07 08:17:52.410 188 11463.74 86.65 56853.36 88888.00 2018-07-07 08:17:52.910 188 11463.78 86.64 56853.27 88888.00 2018-07-07 08:17:53.410 188 11463.73 86.58 56853.23 88888.00 2018-07-07 08:17:53.910 188 11463.80 86.61 56853.17 88888.00 2018-07-07 08:17:54.410 188 11463.84 86.60 56853.14 88888.00 2018-07-07 08:17:54.910 188 11463.80 86.60 56853.05 88888.00 2018-07-07 08:17:55.410 188 11463.78 86.67 56853.09 88888.00 2018-07-07 08:17:55.910 188 11463.76 86.65 56853.07 88888.00 2018-07-07 08:17:56.410 188 11463.67 86.66 56853.11 88888.00 2018-07-07 08:17:56.910 188 11463.69 86.68 56853.04 88888.00 2018-07-07 08:17:57.410 188 11463.69 86.66 56852.96 88888.00 2018-07-07 08:17:57.910 188 11463.64 86.66 56852.93 88888.00 2018-07-07 08:17:58.410 188 11463.69 86.65 56852.87 88888.00 2018-07-07 08:17:58.910 188 11463.72 86.65 56852.90 88888.00 2018-07-07 08:17:59.410 188 11463.70 86.76 56852.85 88888.00 2018-07-07 08:17:59.910 188 11463.71 86.82 56852.79 88888.00 2018-07-07 08:18:00.410 188 11463.70 86.80 56852.77 88888.00 2018-07-07 08:18:00.910 188 11463.62 86.75 56852.74 88888.00 2018-07-07 08:18:01.410 188 11463.60 86.78 56852.75 88888.00 2018-07-07 08:18:01.910 188 11463.62 86.80 56852.73 88888.00 2018-07-07 08:18:02.910 188 11463.55 86.75 56852.68 88888.00 2018-07-07 08:18:03.410 188 11463.59 86.76 56852.69 88888.00 2018-07-07 08:18:03.910 188 11463.56 86.71 56852.60 88888.00 2018-07-07 08:18:04.410 188 11463.52 86.60 56852.60 88888.00 2018-07-07 08:18:04.910 188 11463.57 86.54 56852.64 88888.00 2018-07-07 08:18:05.410 188 11463.58 86.52 56852.64 88888.00 2018-07-07 08:18:05.910 188 11463.56 86.55 56852.65 88888.00 2018-07-07 08:18:06.410 188 11463.55 86.55 56852.66 88888.00 2018-07-07 08:18:06.910 188 11463.56 86.54 56852.66 88888.00 2018-07-07 08:18:07.410 188 11463.57 86.54 56852.68 88888.00 2018-07-07 08:18:07.910 188 11463.52 86.55 56852.69 88888.00 2018-07-07 08:18:08.410 188 11463.59 86.58 56852.61 88888.00 2018-07-07 08:18:08.910 188 11463.53 86.65 56852.67 88888.00 2018-07-07 08:18:09.410 188 11463.56 86.66 56852.68 88888.00 2018-07-07 08:18:09.910 188 11463.60 86.67 56852.61 88888.00 2018-07-07 08:18:10.410 188 11463.53 86.68 56852.60 88888.00 2018-07-07 08:18:10.910 188 11463.55 86.69 56852.59 88888.00 2018-07-07 08:18:11.410 188 11463.59 86.64 56852.60 88888.00 2018-07-07 08:18:11.910 188 11463.63 86.69 56852.53 88888.00 2018-07-07 08:18:12.910 188 11463.69 86.74 56852.59 88888.00 2018-07-07 08:18:13.410 188 11463.65 86.68 56852.61 88888.00 2018-07-07 08:18:13.910 188 11463.69 86.66 56852.59 88888.00 2018-07-07 08:18:14.410 188 11463.71 86.67 56852.59 88888.00 2018-07-07 08:18:14.910 188 11463.74 86.69 56852.58 88888.00 2018-07-07 08:18:15.410 188 11463.76 86.71 56852.53 88888.00 2018-07-07 08:18:15.910 188 11463.81 86.68 56852.45 88888.00 2018-07-07 08:18:16.410 188 11463.79 86.65 56852.48 88888.00 2018-07-07 08:18:16.910 188 11463.77 86.66 56852.53 88888.00 2018-07-07 08:18:17.410 188 11463.84 86.68 56852.49 88888.00 2018-07-07 08:18:17.910 188 11463.84 86.67 56852.43 88888.00 2018-07-07 08:18:18.410 188 11463.86 86.72 56852.39 88888.00 2018-07-07 08:18:18.910 188 11463.91 86.79 56852.39 88888.00 2018-07-07 08:18:19.410 188 11463.94 86.78 56852.36 88888.00 2018-07-07 08:18:19.910 188 11463.95 86.76 56852.32 88888.00 2018-07-07 08:18:20.910 188 11464.13 86.81 56852.33 88888.00 2018-07-07 08:18:21.410 188 11464.13 86.83 56852.30 88888.00 2018-07-07 08:18:21.910 188 11464.19 86.92 56852.34 88888.00 2018-07-07 08:18:22.410 188 11464.22 86.93 56852.33 88888.00 2018-07-07 08:18:22.910 188 11464.22 86.98 56852.32 88888.00 2018-07-07 08:18:23.410 188 11464.25 87.03 56852.41 88888.00 2018-07-07 08:18:23.910 188 11464.36 87.01 56852.46 88888.00 2018-07-07 08:18:24.410 188 11464.39 87.02 56852.46 88888.00 2018-07-07 08:18:24.910 188 11464.39 87.06 56852.49 88888.00 2018-07-07 08:18:25.410 188 11464.49 86.99 56852.56 88888.00 2018-07-07 08:18:25.910 188 11464.42 86.99 56852.62 88888.00 2018-07-07 08:18:26.410 188 11464.41 87.03 56852.64 88888.00 2018-07-07 08:18:26.910 188 11464.50 87.06 56852.69 88888.00 2018-07-07 08:18:27.410 188 11464.51 87.05 56852.74 88888.00 2018-07-07 08:18:27.910 188 11464.51 87.10 56852.77 88888.00 2018-07-07 08:18:28.410 188 11464.60 87.14 56852.80 88888.00 2018-07-07 08:18:28.910 188 11464.60 87.02 56852.77 88888.00 2018-07-07 08:18:29.410 188 11464.60 87.06 56852.75 88888.00 2018-07-07 08:18:29.910 188 11464.66 87.14 56852.75 88888.00 2018-07-07 08:18:30.410 188 11464.64 87.13 56852.78 88888.00 2018-07-07 08:18:30.910 188 11464.60 87.08 56852.73 88888.00 2018-07-07 08:18:31.410 188 11464.62 87.10 56852.72 88888.00 2018-07-07 08:18:31.910 188 11464.68 87.16 56852.80 88888.00 2018-07-07 08:18:32.410 188 11464.67 87.15 56852.78 88888.00 2018-07-07 08:18:32.910 188 11464.66 87.16 56852.73 88888.00 2018-07-07 08:18:33.410 188 11464.67 87.15 56852.62 88888.00 2018-07-07 08:18:33.910 188 11464.62 87.16 56852.65 88888.00 2018-07-07 08:18:34.410 188 11464.63 87.20 56852.64 88888.00 2018-07-07 08:18:34.910 188 11464.67 87.21 56852.58 88888.00 2018-07-07 08:18:35.410 188 11464.55 87.23 56852.61 88888.00 2018-07-07 08:18:35.910 188 11464.59 87.25 56852.61 88888.00 2018-07-07 08:18:36.410 188 11464.61 87.27 56852.55 88888.00 2018-07-07 08:18:36.910 188 11464.50 87.28 56852.45 88888.00 2018-07-07 08:18:37.410 188 11464.47 87.28 56852.41 88888.00 2018-07-07 08:18:37.910 188 11464.51 87.28 56852.34 88888.00 2018-07-07 08:18:38.410 188 11464.50 87.25 56852.30 88888.00 2018-07-07 08:18:38.910 188 11464.48 87.25 56852.35 88888.00 2018-07-07 08:18:39.410 188 11464.55 87.25 56852.35 88888.00 2018-07-07 08:18:39.910 188 11464.50 87.23 56852.30 88888.00 2018-07-07 08:18:40.410 188 11464.40 87.26 56852.27 88888.00 2018-07-07 08:18:40.910 188 11464.42 87.23 56852.23 88888.00 2018-07-07 08:18:41.410 188 11464.37 87.19 56852.21 88888.00 2018-07-07 08:18:41.910 188 11464.28 87.21 56852.28 88888.00 2018-07-07 08:18:42.410 188 11464.26 87.25 56852.28 88888.00 2018-07-07 08:18:42.910 188 11464.22 87.19 56852.29 88888.00 2018-07-07 08:18:43.410 188 11464.06 87.17 56852.28 88888.00 2018-07-07 08:18:44.410 188 11463.98 87.14 56852.20 88888.00 2018-07-07 08:18:44.910 188 11463.93 87.17 56852.23 88888.00 2018-07-07 08:18:45.410 188 11463.97 87.14 56852.27 88888.00 2018-07-07 08:18:45.910 188 11463.86 87.08 56852.30 88888.00 2018-07-07 08:18:46.410 188 11463.79 87.09 56852.30 88888.00 2018-07-07 08:18:46.910 188 11463.83 87.07 56852.28 88888.00 2018-07-07 08:18:47.410 188 11463.83 87.02 56852.24 88888.00 2018-07-07 08:18:47.910 188 11463.72 87.00 56852.28 88888.00 2018-07-07 08:18:48.410 188 11463.62 87.05 56852.23 88888.00 2018-07-07 08:18:48.910 188 11463.58 87.05 56852.16 88888.00 2018-07-07 08:18:49.410 188 11463.49 87.09 56852.14 88888.00 2018-07-07 08:18:49.910 188 11463.49 87.10 56852.11 88888.00 2018-07-07 08:18:50.410 188 11463.46 87.05 56852.14 88888.00 2018-07-07 08:18:50.910 188 11463.36 86.98 56852.14 88888.00 2018-07-07 08:18:51.410 188 11463.35 87.02 56852.07 88888.00 2018-07-07 08:18:51.910 188 11463.34 87.03 56852.04 88888.00 2018-07-07 08:18:52.410 188 11463.25 87.05 56852.11 88888.00 2018-07-07 08:18:52.910 188 11463.27 87.03 56852.08 88888.00 2018-07-07 08:18:53.410 188 11463.29 87.03 56852.11 88888.00 2018-07-07 08:18:53.910 188 11463.23 87.07 56852.09 88888.00 2018-07-07 08:18:54.410 188 11463.12 87.09 56852.07 88888.00 2018-07-07 08:18:54.910 188 11463.14 87.09 56852.16 88888.00 2018-07-07 08:18:55.410 188 11463.05 87.12 56852.23 88888.00 2018-07-07 08:18:55.910 188 11463.07 87.17 56852.30 88888.00 2018-07-07 08:18:56.410 188 11463.14 87.15 56852.32 88888.00 2018-07-07 08:18:56.910 188 11463.15 87.09 56852.36 88888.00 2018-07-07 08:18:57.410 188 11463.09 87.09 56852.37 88888.00 2018-07-07 08:18:57.910 188 11463.14 87.13 56852.40 88888.00 2018-07-07 08:18:58.410 188 11463.08 87.15 56852.41 88888.00 2018-07-07 08:18:58.910 188 11463.02 87.10 56852.41 88888.00 2018-07-07 08:18:59.410 188 11463.07 87.07 56852.42 88888.00 2018-07-07 08:18:59.910 188 11463.11 87.12 56852.42 88888.00 2018-07-07 08:19:00.410 188 11463.08 87.20 56852.47 88888.00 2018-07-07 08:19:00.910 188 11463.14 87.19 56852.52 88888.00 2018-07-07 08:19:01.410 188 11463.20 87.20 56852.50 88888.00 2018-07-07 08:19:01.910 188 11463.17 87.19 56852.48 88888.00 2018-07-07 08:19:02.410 188 11463.22 87.23 56852.52 88888.00 2018-07-07 08:19:02.910 188 11463.29 87.26 56852.52 88888.00 2018-07-07 08:19:03.410 188 11463.25 87.25 56852.49 88888.00 2018-07-07 08:19:03.910 188 11463.30 87.25 56852.46 88888.00 2018-07-07 08:19:04.411 188 11463.36 87.20 56852.49 88888.00 2018-07-07 08:19:04.911 188 11463.38 87.20 56852.46 88888.00 2018-07-07 08:19:05.411 188 11463.42 87.26 56852.45 88888.00 2018-07-07 08:19:05.911 188 11463.43 87.25 56852.41 88888.00 2018-07-07 08:19:06.411 188 11463.38 87.27 56852.43 88888.00 2018-07-07 08:19:06.911 188 11463.44 87.33 56852.43 88888.00 2018-07-07 08:19:07.411 188 11463.51 87.25 56852.35 88888.00 2018-07-07 08:19:07.911 188 11463.55 87.23 56852.35 88888.00 2018-07-07 08:19:08.411 188 11463.57 87.29 56852.39 88888.00 2018-07-07 08:19:08.911 188 11463.67 87.30 56852.40 88888.00 2018-07-07 08:19:09.411 188 11463.70 87.30 56852.41 88888.00 2018-07-07 08:19:09.911 188 11463.72 87.39 56852.47 88888.00 2018-07-07 08:19:10.411 188 11463.73 87.41 56852.49 88888.00 2018-07-07 08:19:10.911 188 11463.70 87.36 56852.47 88888.00 2018-07-07 08:19:11.411 188 11463.73 87.34 56852.42 88888.00 2018-07-07 08:19:11.911 188 11463.88 87.34 56852.50 88888.00 2018-07-07 08:19:12.411 188 11463.92 87.35 56852.50 88888.00 2018-07-07 08:19:12.911 188 11463.90 87.34 56852.46 88888.00 2018-07-07 08:19:13.411 188 11463.93 87.41 56852.41 88888.00 2018-07-07 08:19:13.911 188 11463.94 87.42 56852.39 88888.00 2018-07-07 08:19:14.411 188 11463.92 87.44 56852.37 88888.00 2018-07-07 08:19:14.911 188 11464.00 87.46 56852.39 88888.00 2018-07-07 08:19:15.411 188 11464.07 87.44 56852.39 88888.00 2018-07-07 08:19:15.911 188 11464.07 87.51 56852.39 88888.00 2018-07-07 08:19:16.411 188 11464.06 87.53 56852.37 88888.00 2018-07-07 08:19:16.911 188 11464.02 87.50 56852.40 88888.00 2018-07-07 08:19:17.411 188 11464.01 87.49 56852.41 88888.00 2018-07-07 08:19:17.911 188 11464.11 87.49 56852.43 88888.00 2018-07-07 08:19:18.411 188 11464.09 87.51 56852.45 88888.00 2018-07-07 08:19:18.911 188 11464.11 87.55 56852.43 88888.00 2018-07-07 08:19:19.411 188 11464.13 87.55 56852.46 88888.00 2018-07-07 08:19:19.911 188 11464.16 87.55 56852.45 88888.00 2018-07-07 08:19:20.411 188 11464.22 87.55 56852.41 88888.00 2018-07-07 08:19:20.911 188 11464.20 87.56 56852.41 88888.00 2018-07-07 08:19:21.411 188 11464.22 87.53 56852.48 88888.00 2018-07-07 08:19:21.911 188 11464.22 87.50 56852.47 88888.00 2018-07-07 08:19:22.411 188 11464.25 87.46 56852.48 88888.00 2018-07-07 08:19:22.911 188 11464.29 87.37 56852.49 88888.00 2018-07-07 08:19:23.411 188 11464.30 87.34 56852.43 88888.00 2018-07-07 08:19:23.911 188 11464.29 87.35 56852.41 88888.00 2018-07-07 08:19:24.411 188 11464.36 87.34 56852.42 88888.00 2018-07-07 08:19:24.911 188 11464.32 87.30 56852.55 88888.00 2018-07-07 08:19:25.911 188 11464.32 87.27 56852.60 88888.00 2018-07-07 08:19:26.411 188 11464.29 87.25 56852.61 88888.00 2018-07-07 08:19:26.911 188 11464.27 87.22 56852.59 88888.00 2018-07-07 08:19:27.411 188 11464.33 87.21 56852.61 88888.00 2018-07-07 08:19:27.911 188 11464.33 87.22 56852.60 88888.00 2018-07-07 08:19:28.411 188 11464.28 87.27 56852.68 88888.00 2018-07-07 08:19:28.911 188 11464.33 87.20 56852.71 88888.00 2018-07-07 08:19:29.411 188 11464.33 87.10 56852.69 88888.00 2018-07-07 08:19:29.911 188 11464.35 87.10 56852.74 88888.00 2018-07-07 08:19:30.411 188 11464.39 87.06 56852.73 88888.00 2018-07-07 08:19:30.911 188 11464.32 87.02 56852.69 88888.00 2018-07-07 08:19:31.411 188 11464.28 87.09 56852.65 88888.00 2018-07-07 08:19:31.911 188 11464.30 87.09 56852.61 88888.00 2018-07-07 08:19:32.411 188 11464.33 87.06 56852.60 88888.00 2018-07-07 08:19:32.911 188 11464.30 87.07 56852.61 88888.00 2018-07-07 08:19:33.411 188 11464.32 87.08 56852.59 88888.00 2018-07-07 08:19:33.911 188 11464.36 87.05 56852.54 88888.00 2018-07-07 08:19:34.411 188 11464.29 87.09 56852.47 88888.00 2018-07-07 08:19:34.911 188 11464.25 87.13 56852.43 88888.00 2018-07-07 08:19:35.411 188 11464.30 87.12 56852.46 88888.00 2018-07-07 08:19:35.911 188 11464.32 87.09 56852.45 88888.00 2018-07-07 08:19:36.411 188 11464.32 87.10 56852.36 88888.00 2018-07-07 08:19:36.911 188 11464.39 87.09 56852.32 88888.00 2018-07-07 08:19:37.411 188 11464.36 87.03 56852.32 88888.00 2018-07-07 08:19:37.911 188 11464.42 87.10 56852.40 88888.00 2018-07-07 08:19:38.411 188 11464.44 87.17 56852.41 88888.00 2018-07-07 08:19:38.911 188 11464.41 87.17 56852.41 88888.00 2018-07-07 08:19:39.411 188 11464.40 87.20 56852.43 88888.00 2018-07-07 08:19:39.911 188 11464.50 87.23 56852.48 88888.00 2018-07-07 08:19:40.411 188 11464.53 87.27 56852.56 88888.00 2018-07-07 08:19:40.911 188 11464.48 87.28 56852.61 88888.00 2018-07-07 08:19:41.411 188 11464.49 87.29 56852.67 88888.00 2018-07-07 08:19:41.911 188 11464.47 87.22 56852.78 88888.00 2018-07-07 08:19:42.411 188 11464.49 87.19 56852.79 88888.00 2018-07-07 08:19:42.911 188 11464.57 87.20 56852.87 88888.00 2018-07-07 08:19:43.411 188 11464.55 87.27 56852.96 88888.00 2018-07-07 08:19:43.911 188 11464.54 87.32 56853.04 88888.00 2018-07-07 08:19:44.411 188 11464.59 87.29 56853.10 88888.00 2018-07-07 08:19:44.911 188 11464.59 87.34 56853.17 88888.00 2018-07-07 08:19:45.411 188 11464.57 87.32 56853.23 88888.00 2018-07-07 08:19:45.911 188 11464.62 87.33 56853.31 88888.00 2018-07-07 08:19:46.411 188 11464.67 87.34 56853.43 88888.00 2018-07-07 08:19:46.911 188 11464.60 87.36 56853.39 88888.00 2018-07-07 08:19:47.411 188 11464.64 87.35 56853.42 88888.00 2018-07-07 08:19:47.911 188 11464.64 87.36 56853.46 88888.00 2018-07-07 08:19:48.411 188 11464.66 87.35 56853.56 88888.00 2018-07-07 08:19:48.911 188 11464.63 87.34 56853.56 88888.00 2018-07-07 08:19:49.411 188 11464.64 87.37 56853.52 88888.00 2018-07-07 08:19:49.911 188 11464.66 87.39 56853.55 88888.00 2018-07-07 08:19:50.411 188 11464.69 87.35 56853.51 88888.00 2018-07-07 08:19:50.911 188 11464.74 87.33 56853.45 88888.00 2018-07-07 08:19:51.411 188 11464.73 87.25 56853.43 88888.00 2018-07-07 08:19:51.911 188 11464.66 87.26 56853.50 88888.00 2018-07-07 08:19:52.411 188 11464.70 87.23 56853.55 88888.00 2018-07-07 08:19:52.911 188 11464.67 87.22 56853.52 88888.00 2018-07-07 08:19:53.411 188 11464.69 87.25 56853.51 88888.00 2018-07-07 08:19:53.911 188 11464.71 87.27 56853.55 88888.00 2018-07-07 08:19:54.411 188 11464.67 87.27 56853.51 88888.00 2018-07-07 08:19:54.911 188 11464.61 87.26 56853.49 88888.00 2018-07-07 08:19:55.411 188 11464.69 87.27 56853.45 88888.00 2018-07-07 08:19:55.911 188 11464.70 87.25 56853.43 88888.00 2018-07-07 08:19:56.411 188 11464.66 87.29 56853.38 88888.00 2018-07-07 08:19:57.411 188 11464.71 87.28 56853.35 88888.00 2018-07-07 08:19:57.911 188 11464.75 87.34 56853.38 88888.00 2018-07-07 08:19:58.411 188 11464.78 87.36 56853.30 88888.00 2018-07-07 08:19:58.911 188 11464.76 87.30 56853.29 88888.00 2018-07-07 08:19:59.411 188 11464.70 87.27 56853.25 88888.00 2018-07-07 08:19:59.911 188 11464.71 87.25 56853.30 88888.00 2018-07-07 08:20:00.411 188 11464.70 87.26 56853.26 88888.00 2018-07-07 08:20:00.911 188 11464.77 87.26 56853.19 88888.00 2018-07-07 08:20:01.411 188 11464.69 87.27 56853.25 88888.00 2018-07-07 08:20:01.911 188 11464.70 87.27 56853.24 88888.00 2018-07-07 08:20:02.411 188 11464.77 87.32 56853.24 88888.00 2018-07-07 08:20:02.911 188 11464.78 87.37 56853.25 88888.00 2018-07-07 08:20:03.411 188 11464.80 87.36 56853.26 88888.00 2018-07-07 08:20:03.911 188 11464.87 87.35 56853.29 88888.00 2018-07-07 08:20:04.411 188 11464.92 87.35 56853.26 88888.00 2018-07-07 08:20:04.911 188 11464.97 87.36 56853.29 88888.00 2018-07-07 08:20:05.411 188 11464.96 87.36 56853.31 88888.00 2018-07-07 08:20:05.911 188 11464.95 87.41 56853.36 88888.00 2018-07-07 08:20:06.411 188 11465.02 87.49 56853.33 88888.00 2018-07-07 08:20:07.411 188 11465.11 87.54 56853.30 88888.00 2018-07-07 08:20:07.911 188 11465.17 87.60 56853.30 88888.00 2018-07-07 08:20:08.411 188 11465.11 87.58 56853.32 88888.00 2018-07-07 08:20:08.911 188 11465.19 87.57 56853.31 88888.00 2018-07-07 08:20:09.411 188 11465.30 87.57 56853.32 88888.00 2018-07-07 08:20:09.911 188 11465.29 87.55 56853.32 88888.00 2018-07-07 08:20:10.411 188 11465.31 87.57 56853.36 88888.00 2018-07-07 08:20:10.911 188 11465.37 87.58 56853.42 88888.00 2018-07-07 08:20:11.411 188 11465.36 87.56 56853.41 88888.00 2018-07-07 08:20:11.911 188 11465.36 87.60 56853.39 88888.00 2018-07-07 08:20:12.411 188 11465.45 87.60 56853.38 88888.00 2018-07-07 08:20:12.911 188 11465.46 87.62 56853.38 88888.00 2018-07-07 08:20:13.411 188 11465.44 87.62 56853.37 88888.00 2018-07-07 08:20:13.911 188 11465.52 87.66 56853.49 88888.00 2018-07-07 08:20:14.411 188 11465.53 87.60 56853.45 88888.00 2018-07-07 08:20:14.911 188 11465.52 87.58 56853.46 88888.00 2018-07-07 08:20:15.411 188 11465.59 87.63 56853.49 88888.00 2018-07-07 08:20:15.911 188 11465.60 87.66 56853.49 88888.00 2018-07-07 08:20:16.411 188 11465.57 87.66 56853.48 88888.00 2018-07-07 08:20:16.911 188 11465.59 87.67 56853.50 88888.00 2018-07-07 08:20:17.411 188 11465.59 87.67 56853.52 88888.00 2018-07-07 08:20:17.911 188 11465.54 87.64 56853.52 88888.00 2018-07-07 08:20:18.411 188 11465.54 87.62 56853.49 88888.00 2018-07-07 08:20:18.911 188 11465.59 87.62 56853.46 88888.00 2018-07-07 08:20:19.411 188 11465.52 87.57 56853.45 88888.00 2018-07-07 08:20:19.911 188 11465.45 87.55 56853.51 88888.00 2018-07-07 08:20:20.411 188 11465.48 87.63 56853.55 88888.00 2018-07-07 08:20:20.911 188 11465.37 87.67 56853.51 88888.00 2018-07-07 08:20:21.411 188 11465.41 87.60 56853.46 88888.00 2018-07-07 08:20:21.911 188 11465.46 87.63 56853.45 88888.00 2018-07-07 08:20:22.411 188 11465.43 87.61 56853.43 88888.00 2018-07-07 08:20:22.911 188 11465.41 87.57 56853.46 88888.00 2018-07-07 08:20:23.411 188 11465.52 87.54 56853.42 88888.00 2018-07-07 08:20:23.911 188 11465.52 87.54 56853.44 88888.00 2018-07-07 08:20:24.411 188 11465.46 87.54 56853.38 88888.00 2018-07-07 08:20:24.911 188 11465.47 87.55 56853.32 88888.00 2018-07-07 08:20:25.411 188 11465.40 87.54 56853.31 88888.00 2018-07-07 08:20:25.911 188 11465.40 87.53 56853.35 88888.00 2018-07-07 08:20:26.411 188 11465.43 87.55 56853.31 88888.00 2018-07-07 08:20:26.911 188 11465.32 87.49 56853.31 88888.00 2018-07-07 08:20:27.411 188 11465.30 87.47 56853.29 88888.00 2018-07-07 08:20:27.911 188 11465.33 87.43 56853.26 88888.00 2018-07-07 08:20:28.411 188 11465.29 87.44 56853.26 88888.00 2018-07-07 08:20:28.911 188 11465.29 87.43 56853.27 88888.00 2018-07-07 08:20:29.411 188 11465.29 87.46 56853.32 88888.00 2018-07-07 08:20:29.911 188 11465.27 87.42 56853.33 88888.00 2018-07-07 08:20:30.411 188 11465.30 87.42 56853.27 88888.00 2018-07-07 08:20:30.911 188 11465.26 87.43 56853.27 88888.00 2018-07-07 08:20:31.411 188 11465.29 87.40 56853.27 88888.00 2018-07-07 08:20:31.911 188 11465.23 87.42 56853.37 88888.00 2018-07-07 08:20:32.411 188 11465.19 87.40 56853.44 88888.00 2018-07-07 08:20:32.911 188 11465.20 87.36 56853.48 88888.00 2018-07-07 08:20:33.411 188 11465.16 87.37 56853.50 88888.00 2018-07-07 08:20:33.911 188 11465.19 87.28 56853.56 88888.00 2018-07-07 08:20:34.411 188 11465.25 87.36 56853.52 88888.00 2018-07-07 08:20:34.911 188 11465.19 87.30 56853.58 88888.00 2018-07-07 08:20:35.411 188 11465.12 87.32 56853.64 88888.00 2018-07-07 08:20:35.911 188 11465.16 87.27 56853.64 88888.00 2018-07-07 08:20:36.411 188 11465.12 87.28 56853.68 88888.00 2018-07-07 08:20:36.911 188 11465.12 87.33 56853.71 88888.00 2018-07-07 08:20:37.411 188 11465.19 87.33 56853.69 88888.00 2018-07-07 08:20:37.911 188 11465.13 87.30 56853.70 88888.00 2018-07-07 08:20:38.911 188 11465.24 87.30 56853.77 88888.00 2018-07-07 08:20:39.411 188 11465.17 87.29 56853.78 88888.00 2018-07-07 08:20:39.911 188 11465.11 87.29 56853.83 88888.00 2018-07-07 08:20:40.411 188 11465.19 87.29 56853.86 88888.00 2018-07-07 08:20:40.911 188 11465.16 87.29 56853.81 88888.00 2018-07-07 08:20:41.411 188 11465.17 87.27 56853.82 88888.00 2018-07-07 08:20:41.911 188 11465.20 87.28 56853.81 88888.00 2018-07-07 08:20:42.411 188 11465.20 87.33 56853.80 88888.00 2018-07-07 08:20:42.911 188 11465.18 87.36 56853.86 88888.00 2018-07-07 08:20:43.411 188 11465.23 87.35 56853.87 88888.00 2018-07-07 08:20:43.911 188 11465.15 87.36 56853.89 88888.00 2018-07-07 08:20:44.411 188 11465.20 87.41 56853.96 88888.00 2018-07-07 08:20:44.911 188 11465.25 87.42 56853.91 88888.00 2018-07-07 08:20:45.411 188 11465.30 87.41 56853.99 88888.00 2018-07-07 08:20:45.911 188 11465.29 87.39 56854.06 88888.00 2018-07-07 08:20:46.411 188 11465.32 87.46 56854.04 88888.00 2018-07-07 08:20:46.911 188 11465.36 87.44 56854.10 88888.00 2018-07-07 08:20:47.411 188 11465.32 87.42 56854.12 88888.00 2018-07-07 08:20:47.911 188 11465.39 87.39 56854.09 88888.00 2018-07-07 08:20:48.411 188 11465.46 87.09 56854.13 88888.00 2018-07-07 08:20:48.911 188 11465.43 87.23 56854.15 88888.00 2018-07-07 08:20:49.411 188 11465.41 87.36 56854.18 88888.00 2018-07-07 08:20:49.911 188 11465.44 87.39 56854.16 88888.00 2018-07-07 08:20:50.411 188 11465.41 87.32 56854.18 88888.00 2018-07-07 08:20:50.911 188 11465.43 87.34 56854.21 88888.00 2018-07-07 08:20:51.411 188 11465.50 87.33 56854.21 88888.00 2018-07-07 08:20:51.911 188 11465.38 87.35 56854.23 88888.00 2018-07-07 08:20:52.411 188 11465.37 87.33 56854.39 88888.00 2018-07-07 08:20:52.911 188 11465.41 87.33 56854.40 88888.00 2018-07-07 08:20:53.411 188 11465.41 87.33 56854.33 88888.00 2018-07-07 08:20:53.911 188 11465.41 87.37 56854.28 88888.00 2018-07-07 08:20:54.411 188 11465.46 87.39 56854.34 88888.00 2018-07-07 08:20:54.911 188 11465.40 87.36 56854.32 88888.00 2018-07-07 08:20:55.411 188 11465.40 87.35 56854.26 88888.00 2018-07-07 08:20:55.911 188 11465.47 87.34 56854.27 88888.00 2018-07-07 08:20:56.911 188 11465.44 87.41 56854.31 88888.00 2018-07-07 08:20:57.411 188 11465.47 87.41 56854.26 88888.00 2018-07-07 08:20:57.911 188 11465.44 87.39 56854.23 88888.00 2018-07-07 08:20:58.411 188 11465.41 87.36 56854.26 88888.00 2018-07-07 08:20:58.911 188 11465.48 87.44 56854.23 88888.00 2018-07-07 08:20:59.411 188 11465.50 87.43 56854.27 88888.00 2018-07-07 08:20:59.911 188 11465.43 87.41 56854.25 88888.00 2018-07-07 08:21:00.411 188 11465.46 87.42 56854.28 88888.00 2018-07-07 08:21:00.911 188 11465.48 87.44 56854.25 88888.00 2018-07-07 08:21:01.411 188 11465.47 87.47 56854.29 88888.00 2018-07-07 08:21:01.911 188 11465.47 87.46 56854.29 88888.00 2018-07-07 08:21:02.411 188 11465.48 87.37 56854.31 88888.00 2018-07-07 08:21:02.911 188 11465.47 87.32 56854.34 88888.00 2018-07-07 08:21:03.411 188 11465.46 87.39 56854.29 88888.00 2018-07-07 08:21:03.911 188 11465.43 87.47 56854.32 88888.00 2018-07-07 08:21:04.411 188 11465.40 87.47 56854.31 88888.00 2018-07-07 08:21:04.911 188 11465.45 87.46 56854.38 88888.00 2018-07-07 08:21:05.411 188 11465.48 87.47 56854.41 88888.00 2018-07-07 08:21:05.911 188 11465.44 87.48 56854.33 88888.00 2018-07-07 08:21:06.411 188 11465.43 87.54 56854.29 88888.00 2018-07-07 08:21:06.912 188 11465.48 87.50 56854.32 88888.00 2018-07-07 08:21:07.412 188 11465.40 87.47 56854.38 88888.00 2018-07-07 08:21:07.912 188 11465.33 87.49 56854.42 88888.00 2018-07-07 08:21:08.412 188 11465.38 87.49 56854.44 88888.00 2018-07-07 08:21:08.912 188 11465.32 87.43 56854.32 88888.00 2018-07-07 08:21:09.412 188 11465.31 87.44 56854.34 88888.00 2018-07-07 08:21:09.912 188 11465.38 87.41 56854.38 88888.00 2018-07-07 08:21:10.412 188 11465.36 87.37 56854.36 88888.00 2018-07-07 08:21:10.912 188 11465.30 87.39 56854.44 88888.00 2018-07-07 08:21:11.412 188 11465.34 87.41 56854.46 88888.00 2018-07-07 08:21:11.912 188 11465.29 87.39 56854.42 88888.00 2018-07-07 08:21:12.412 188 11465.24 87.42 56854.45 88888.00 2018-07-07 08:21:12.912 188 11465.27 87.50 56854.48 88888.00 2018-07-07 08:21:13.412 188 11465.26 87.51 56854.45 88888.00 2018-07-07 08:21:13.912 188 11465.24 87.50 56854.46 88888.00 2018-07-07 08:21:14.412 188 11465.30 87.53 56854.47 88888.00 2018-07-07 08:21:14.912 188 11465.29 87.60 56854.47 88888.00 2018-07-07 08:21:15.412 188 11465.27 87.58 56854.53 88888.00 2018-07-07 08:21:15.912 188 11465.29 87.56 56854.55 88888.00 2018-07-07 08:21:16.412 188 11465.26 87.61 56854.52 88888.00 2018-07-07 08:21:16.912 188 11465.25 87.54 56854.53 88888.00 2018-07-07 08:21:17.412 188 11465.25 87.53 56854.59 88888.00 2018-07-07 08:21:17.912 188 11465.23 87.51 56854.53 88888.00 2018-07-07 08:21:18.412 188 11465.23 87.58 56854.51 88888.00 2018-07-07 08:21:18.912 188 11465.22 87.61 56854.44 88888.00 2018-07-07 08:21:19.412 188 11465.19 87.58 56854.39 88888.00 2018-07-07 08:21:19.912 188 11465.08 87.58 56854.38 88888.00 2018-07-07 08:21:20.412 188 11465.12 87.49 56854.40 88888.00 2018-07-07 08:21:20.912 188 11465.13 87.51 56854.34 88888.00 2018-07-07 08:21:21.412 188 11465.06 87.51 56854.34 88888.00 2018-07-07 08:21:21.912 188 11465.05 87.50 56854.28 88888.00 2018-07-07 08:21:22.412 188 11465.08 87.50 56854.27 88888.00 2018-07-07 08:21:22.912 188 11465.03 87.47 56854.23 88888.00 2018-07-07 08:21:23.412 188 11464.99 87.42 56854.25 88888.00 2018-07-07 08:21:23.912 188 11465.01 87.37 56854.26 88888.00 2018-07-07 08:21:24.412 188 11465.02 87.36 56854.21 88888.00 2018-07-07 08:21:24.912 188 11464.92 87.33 56854.16 88888.00 2018-07-07 08:21:25.412 188 11464.89 87.32 56854.22 88888.00 2018-07-07 08:21:25.912 188 11464.85 87.23 56854.26 88888.00 2018-07-07 08:21:26.412 188 11464.81 87.19 56854.23 88888.00 2018-07-07 08:21:26.912 188 11464.81 87.14 56854.23 88888.00 2018-07-07 08:21:27.412 188 11464.77 87.12 56854.27 88888.00 2018-07-07 08:21:27.912 188 11464.67 87.12 56854.31 88888.00 2018-07-07 08:21:28.412 188 11464.68 87.07 56854.29 88888.00 2018-07-07 08:21:28.912 188 11464.61 87.01 56854.28 88888.00 2018-07-07 08:21:29.412 188 11464.60 86.96 56854.38 88888.00 2018-07-07 08:21:30.412 188 11464.68 87.02 56854.33 88888.00 2018-07-07 08:21:30.912 188 11464.61 87.00 56854.35 88888.00 2018-07-07 08:21:31.412 188 11464.57 86.96 56854.45 88888.00 2018-07-07 08:21:31.912 188 11464.60 86.95 56854.48 88888.00 2018-07-07 08:21:32.412 188 11464.53 86.96 56854.57 88888.00 2018-07-07 08:21:32.912 188 11464.53 86.98 56854.60 88888.00 2018-07-07 08:21:33.412 188 11464.54 86.94 56854.54 88888.00 2018-07-07 08:21:33.912 188 11464.56 86.91 56854.63 88888.00 2018-07-07 08:21:34.412 188 11464.51 86.95 56854.74 88888.00 2018-07-07 08:21:34.912 188 11464.57 86.96 56854.78 88888.00 2018-07-07 08:21:35.412 188 11464.53 86.95 56854.87 88888.00 2018-07-07 08:21:35.912 188 11464.53 86.96 56854.97 88888.00 2018-07-07 08:21:36.412 188 11464.61 86.95 56854.98 88888.00 2018-07-07 08:21:36.912 188 11464.57 86.95 56855.03 88888.00 2018-07-07 08:21:37.412 188 11464.57 86.95 56855.08 88888.00 2018-07-07 08:21:37.912 188 11464.63 86.92 56855.18 88888.00 2018-07-07 08:21:38.412 188 11464.56 86.92 56855.15 88888.00 2018-07-07 08:21:38.912 188 11464.54 86.89 56855.24 88888.00 2018-07-07 08:21:39.412 188 11464.59 86.87 56855.37 88888.00 2018-07-07 08:21:39.912 188 11464.57 86.89 56855.42 88888.00 2018-07-07 08:21:40.412 188 11464.51 86.96 56855.44 88888.00 2018-07-07 08:21:40.912 188 11464.54 86.95 56855.48 88888.00 2018-07-07 08:21:41.412 188 11464.55 86.87 56855.51 88888.00 2018-07-07 08:21:41.912 188 11464.50 86.85 56855.56 88888.00 2018-07-07 08:21:42.412 188 11464.54 86.83 56855.54 88888.00 2018-07-07 08:21:42.912 188 11464.53 86.87 56855.53 88888.00 2018-07-07 08:21:43.412 188 11464.46 86.83 56855.54 88888.00 2018-07-07 08:21:43.912 188 11464.42 86.85 56855.64 88888.00 2018-07-07 08:21:44.412 188 11464.47 86.86 56855.68 88888.00 2018-07-07 08:21:44.912 188 11464.40 86.85 56855.66 88888.00 2018-07-07 08:21:45.412 188 11464.41 86.85 56855.70 88888.00 2018-07-07 08:21:45.912 188 11464.47 86.87 56855.72 88888.00 2018-07-07 08:21:46.412 188 11464.42 86.85 56855.77 88888.00 2018-07-07 08:21:46.912 188 11464.46 86.91 56855.86 88888.00 2018-07-07 08:21:47.412 188 11464.53 86.89 56855.98 88888.00 2018-07-07 08:21:47.912 188 11464.47 86.91 56856.00 88888.00 2018-07-07 08:21:48.412 188 11464.44 86.92 56855.99 88888.00 2018-07-07 08:21:48.912 188 11464.48 86.86 56856.00 88888.00 2018-07-07 08:21:49.412 188 11464.42 86.87 56856.00 88888.00 2018-07-07 08:21:49.912 188 11464.42 86.89 56856.11 88888.00 2018-07-07 08:21:50.412 188 11464.55 86.89 56856.19 88888.00 2018-07-07 08:21:50.912 188 11464.54 86.89 56856.24 88888.00 2018-07-07 08:21:51.412 188 11464.48 86.88 56856.28 88888.00 2018-07-07 08:21:51.912 188 11464.56 86.82 56856.26 88888.00 2018-07-07 08:21:52.412 188 11464.54 86.85 56856.28 88888.00 2018-07-07 08:21:52.912 188 11464.47 86.82 56856.28 88888.00 2018-07-07 08:21:53.412 188 11464.56 86.79 56856.24 88888.00 2018-07-07 08:21:53.912 188 11464.61 86.80 56856.13 88888.00 2018-07-07 08:21:54.412 188 11464.56 86.78 56856.09 88888.00 2018-07-07 08:21:54.912 188 11464.59 86.72 56856.14 88888.00 2018-07-07 08:21:55.412 188 11464.60 86.68 56856.08 88888.00 2018-07-07 08:21:55.912 188 11464.50 86.66 56856.01 88888.00 2018-07-07 08:21:56.412 188 11464.55 86.67 56855.90 88888.00 2018-07-07 08:21:56.912 188 11464.60 86.65 56855.85 88888.00 2018-07-07 08:21:57.412 188 11464.57 86.67 56855.86 88888.00 2018-07-07 08:21:57.912 188 11464.60 86.67 56855.80 88888.00 2018-07-07 08:21:58.412 188 11464.62 86.62 56855.79 88888.00 2018-07-07 08:21:58.912 188 11464.59 86.58 56855.79 88888.00 2018-07-07 08:21:59.412 188 11464.61 86.55 56855.74 88888.00 2018-07-07 08:21:59.912 188 11464.67 86.51 56855.73 88888.00 2018-07-07 08:22:00.412 188 11464.67 86.55 56855.68 88888.00 2018-07-07 08:22:00.912 188 11464.76 86.58 56855.58 88888.00 2018-07-07 08:22:01.912 188 11464.68 86.54 56855.50 88888.00 2018-07-07 08:22:02.412 188 11464.68 86.55 56855.45 88888.00 2018-07-07 08:22:02.912 188 11464.73 86.54 56855.43 88888.00 2018-07-07 08:22:03.412 188 11464.73 86.57 56855.41 88888.00 2018-07-07 08:22:03.912 188 11464.75 86.60 56855.34 88888.00 2018-07-07 08:22:04.412 188 11464.76 86.58 56855.24 88888.00 2018-07-07 08:22:04.912 188 11464.73 86.59 56855.22 88888.00 2018-07-07 08:22:05.412 188 11464.71 86.57 56855.17 88888.00 2018-07-07 08:22:05.912 188 11464.78 86.57 56855.11 88888.00 2018-07-07 08:22:06.412 188 11464.76 86.58 56855.10 88888.00 2018-07-07 08:22:06.912 188 11464.76 86.59 56855.10 88888.00 2018-07-07 08:22:07.412 188 11464.78 86.57 56855.11 88888.00 2018-07-07 08:22:07.912 188 11464.76 86.60 56855.08 88888.00 2018-07-07 08:22:08.412 188 11464.77 86.60 56855.04 88888.00 2018-07-07 08:22:08.912 188 11464.90 86.59 56855.04 88888.00 2018-07-07 08:22:09.412 188 11464.87 86.61 56855.00 88888.00 2018-07-07 08:22:09.912 188 11464.83 86.60 56854.90 88888.00 2018-07-07 08:22:10.412 188 11464.88 86.61 56854.91 88888.00 2018-07-07 08:22:10.912 188 11464.84 86.65 56854.87 88888.00 2018-07-07 08:22:11.912 188 11464.85 86.64 56854.85 88888.00 2018-07-07 08:22:12.412 188 11464.83 86.57 56854.80 88888.00 2018-07-07 08:22:12.912 188 11464.77 86.58 56854.84 88888.00 2018-07-07 08:22:13.412 188 11464.80 86.61 56854.87 88888.00 2018-07-07 08:22:13.912 188 11464.85 86.58 56854.81 88888.00 2018-07-07 08:22:14.412 188 11464.82 86.57 56854.77 88888.00 2018-07-07 08:22:14.912 188 11464.82 86.58 56854.80 88888.00 2018-07-07 08:22:15.412 188 11464.80 86.58 56854.79 88888.00 2018-07-07 08:22:15.912 188 11464.76 86.59 56854.83 88888.00 2018-07-07 08:22:16.412 188 11464.84 86.51 56854.80 88888.00 2018-07-07 08:22:16.912 188 11464.89 86.48 56854.78 88888.00 2018-07-07 08:22:17.412 188 11464.87 86.47 56854.72 88888.00 2018-07-07 08:22:17.912 188 11464.84 86.47 56854.72 88888.00 2018-07-07 08:22:18.412 188 11464.82 86.48 56854.74 88888.00 2018-07-07 08:22:18.912 188 11464.81 86.48 56854.74 88888.00 2018-07-07 08:22:19.412 188 11464.81 86.49 56854.80 88888.00 2018-07-07 08:22:19.912 188 11464.83 86.45 56854.79 88888.00 2018-07-07 08:22:20.412 188 11464.82 86.42 56854.77 88888.00 2018-07-07 08:22:20.912 188 11464.80 86.42 56854.76 88888.00 2018-07-07 08:22:21.412 188 11464.83 86.47 56854.70 88888.00 2018-07-07 08:22:21.912 188 11464.74 86.46 56854.70 88888.00 2018-07-07 08:22:22.412 188 11464.71 86.48 56854.68 88888.00 2018-07-07 08:22:22.912 188 11464.73 86.44 56854.73 88888.00 2018-07-07 08:22:23.412 188 11464.67 86.44 56854.73 88888.00 2018-07-07 08:22:23.912 188 11464.61 86.46 56854.77 88888.00 2018-07-07 08:22:24.412 188 11464.61 86.42 56854.77 88888.00 2018-07-07 08:22:24.912 188 11464.55 86.42 56854.78 88888.00 2018-07-07 08:22:25.412 188 11464.55 86.41 56854.83 88888.00 2018-07-07 08:22:25.912 188 11464.54 86.41 56854.85 88888.00 2018-07-07 08:22:26.412 188 11464.49 86.46 56854.81 88888.00 2018-07-07 08:22:26.912 188 11464.48 86.41 56854.91 88888.00 2018-07-07 08:22:27.412 188 11464.54 86.39 56854.95 88888.00 2018-07-07 08:22:27.912 188 11464.51 86.40 56855.03 88888.00 2018-07-07 08:22:28.412 188 11464.50 86.40 56854.99 88888.00 2018-07-07 08:22:28.912 188 11464.48 86.46 56854.97 88888.00 2018-07-07 08:22:29.412 188 11464.44 86.46 56855.03 88888.00 2018-07-07 08:22:29.912 188 11464.41 86.45 56855.10 88888.00 2018-07-07 08:22:30.412 188 11464.37 86.49 56855.10 88888.00 2018-07-07 08:22:30.912 188 11464.35 86.52 56855.10 88888.00 2018-07-07 08:22:31.412 188 11464.35 86.52 56855.13 88888.00 2018-07-07 08:22:31.912 188 11464.40 86.54 56855.19 88888.00 2018-07-07 08:22:32.412 188 11464.36 86.51 56855.22 88888.00 2018-07-07 08:22:32.912 188 11464.34 86.52 56855.18 88888.00 2018-07-07 08:22:33.412 188 11464.37 86.58 56855.18 88888.00 2018-07-07 08:22:33.912 188 11464.33 86.58 56855.21 88888.00 2018-07-07 08:22:34.412 188 11464.28 86.55 56855.24 88888.00 2018-07-07 08:22:34.912 188 11464.29 86.59 56855.29 88888.00 2018-07-07 08:22:35.412 188 11464.27 86.58 56855.36 88888.00 2018-07-07 08:22:35.912 188 11464.22 86.58 56855.34 88888.00 2018-07-07 08:22:36.412 188 11464.29 86.60 56855.28 88888.00 2018-07-07 08:22:36.912 188 11464.33 86.64 56855.38 88888.00 2018-07-07 08:22:37.412 188 11464.27 86.68 56855.41 88888.00 2018-07-07 08:22:37.912 188 11464.35 86.68 56855.40 88888.00 2018-07-07 08:22:38.412 188 11464.37 86.73 56855.41 88888.00 2018-07-07 08:22:38.912 188 11464.32 86.68 56855.43 88888.00 2018-07-07 08:22:39.412 188 11464.35 86.71 56855.47 88888.00 2018-07-07 08:22:39.912 188 11464.33 86.73 56855.57 88888.00 2018-07-07 08:22:40.412 188 11464.34 86.75 56855.62 88888.00 2018-07-07 08:22:40.912 188 11464.43 86.80 56855.66 88888.00 2018-07-07 08:22:41.412 188 11464.47 86.85 56855.70 88888.00 2018-07-07 08:22:41.912 188 11464.46 86.83 56855.75 88888.00 2018-07-07 08:22:42.412 188 11464.50 86.81 56855.74 88888.00 2018-07-07 08:22:43.412 188 11464.59 86.86 56855.73 88888.00 2018-07-07 08:22:43.912 188 11464.66 86.92 56855.79 88888.00 2018-07-07 08:22:44.412 188 11464.69 86.91 56855.81 88888.00 2018-07-07 08:22:44.912 188 11464.67 86.95 56855.77 88888.00 2018-07-07 08:22:45.412 188 11464.64 87.00 56855.87 88888.00 2018-07-07 08:22:45.912 188 11464.67 87.00 56855.92 88888.00 2018-07-07 08:22:46.412 188 11464.70 87.01 56855.89 88888.00 2018-07-07 08:22:46.912 188 11464.78 86.98 56855.99 88888.00 2018-07-07 08:22:47.412 188 11464.85 86.96 56855.93 88888.00 2018-07-07 08:22:47.912 188 11464.87 86.99 56855.87 88888.00 2018-07-07 08:22:48.412 188 11464.85 87.01 56855.87 88888.00 2018-07-07 08:22:48.912 188 11464.91 87.07 56855.83 88888.00 2018-07-07 08:22:49.412 188 11464.94 87.08 56855.87 88888.00 2018-07-07 08:22:49.912 188 11464.96 87.12 56855.93 88888.00 2018-07-07 08:22:50.412 188 11465.03 87.12 56855.90 88888.00 2018-07-07 08:22:50.912 188 11465.08 87.12 56855.93 88888.00 2018-07-07 08:22:51.412 188 11465.08 87.12 56855.88 88888.00 2018-07-07 08:22:51.912 188 11465.15 87.13 56855.93 88888.00 2018-07-07 08:22:52.412 188 11465.22 87.08 56855.98 88888.00 2018-07-07 08:22:52.912 188 11465.19 87.15 56855.98 88888.00 2018-07-07 08:22:53.412 188 11465.27 87.15 56855.98 88888.00 2018-07-07 08:22:53.912 188 11465.27 87.14 56856.00 88888.00 2018-07-07 08:22:54.412 188 11465.25 87.12 56855.96 88888.00 2018-07-07 08:22:54.912 188 11465.37 87.12 56855.90 88888.00 2018-07-07 08:22:55.412 188 11465.37 87.08 56855.90 88888.00 2018-07-07 08:22:55.912 188 11465.29 87.08 56855.86 88888.00 2018-07-07 08:22:56.412 188 11465.39 87.08 56855.86 88888.00 2018-07-07 08:22:56.912 188 11465.39 87.09 56855.89 88888.00 2018-07-07 08:22:57.412 188 11465.36 87.09 56855.93 88888.00 2018-07-07 08:22:57.912 188 11465.41 87.12 56855.96 88888.00 2018-07-07 08:22:58.412 188 11465.46 87.08 56855.87 88888.00 2018-07-07 08:22:58.912 188 11465.48 87.08 56855.87 88888.00 2018-07-07 08:22:59.412 188 11465.52 87.08 56855.88 88888.00 2018-07-07 08:22:59.912 188 11465.51 87.07 56855.85 88888.00 2018-07-07 08:23:00.412 188 11465.47 87.09 56855.81 88888.00 2018-07-07 08:23:00.912 188 11465.43 87.12 56855.83 88888.00 2018-07-07 08:23:01.412 188 11465.45 87.12 56855.74 88888.00 2018-07-07 08:23:01.912 188 11465.44 87.09 56855.68 88888.00 2018-07-07 08:23:02.412 188 11465.44 87.13 56855.72 88888.00 2018-07-07 08:23:02.912 188 11465.52 87.14 56855.69 88888.00 2018-07-07 08:23:03.412 188 11465.45 87.14 56855.63 88888.00 2018-07-07 08:23:03.912 188 11465.46 87.19 56855.68 88888.00 2018-07-07 08:23:04.412 188 11465.50 87.17 56855.68 88888.00 2018-07-07 08:23:04.912 188 11465.43 87.19 56855.68 88888.00 2018-07-07 08:23:05.412 188 11465.46 87.20 56855.68 88888.00 2018-07-07 08:23:05.912 188 11465.51 87.17 56855.66 88888.00 2018-07-07 08:23:06.412 188 11465.52 87.19 56855.58 88888.00 2018-07-07 08:23:06.912 188 11465.51 87.16 56855.61 88888.00 2018-07-07 08:23:07.412 188 11465.55 87.17 56855.64 88888.00 2018-07-07 08:23:07.912 188 11465.54 87.19 56855.61 88888.00 2018-07-07 08:23:08.413 188 11465.55 87.16 56855.62 88888.00 2018-07-07 08:23:08.913 188 11465.58 87.17 56855.62 88888.00 2018-07-07 08:23:09.413 188 11465.60 87.14 56855.57 88888.00 2018-07-07 08:23:09.913 188 11465.54 87.14 56855.53 88888.00 2018-07-07 08:23:10.413 188 11465.61 87.15 56855.51 88888.00 2018-07-07 08:23:10.913 188 11465.55 87.13 56855.48 88888.00 2018-07-07 08:23:11.413 188 11465.43 87.09 56855.40 88888.00 2018-07-07 08:23:11.913 188 11465.54 87.13 56855.36 88888.00 2018-07-07 08:23:12.413 188 11465.50 87.07 56855.32 88888.00 2018-07-07 08:23:12.913 188 11465.45 87.08 56855.29 88888.00 2018-07-07 08:23:13.413 188 11465.47 87.02 56855.30 88888.00 2018-07-07 08:23:13.913 188 11465.50 86.95 56855.24 88888.00 2018-07-07 08:23:14.413 188 11465.44 87.01 56855.18 88888.00 2018-07-07 08:23:14.913 188 11465.45 87.03 56855.17 88888.00 2018-07-07 08:23:15.413 188 11465.48 87.02 56855.15 88888.00 2018-07-07 08:23:15.913 188 11465.48 87.01 56855.04 88888.00 2018-07-07 08:23:16.413 188 11465.51 86.98 56854.93 88888.00 2018-07-07 08:23:16.913 188 11465.55 87.00 56854.91 88888.00 2018-07-07 08:23:17.413 188 11465.53 87.03 56854.87 88888.00 2018-07-07 08:23:17.913 188 11465.54 87.05 56854.80 88888.00 2018-07-07 08:23:18.413 188 11465.60 87.05 56854.66 88888.00 2018-07-07 08:23:18.913 188 11465.58 87.03 56854.63 88888.00 2018-07-07 08:23:19.413 188 11465.58 87.00 56854.58 88888.00 2018-07-07 08:23:19.913 188 11465.64 86.99 56854.47 88888.00 2018-07-07 08:23:20.413 188 11465.55 87.01 56854.47 88888.00 2018-07-07 08:23:20.913 188 11465.58 87.01 56854.54 88888.00 2018-07-07 08:23:21.413 188 11465.62 86.99 56854.45 88888.00 2018-07-07 08:23:21.913 188 11465.58 87.00 56854.36 88888.00 2018-07-07 08:23:22.413 188 11465.54 86.99 56854.36 88888.00 2018-07-07 08:23:22.913 188 11465.62 86.99 56854.40 88888.00 2018-07-07 08:23:23.413 188 11465.61 87.00 56854.38 88888.00 2018-07-07 08:23:23.913 188 11465.58 86.99 56854.38 88888.00 2018-07-07 08:23:24.913 188 11465.59 87.08 56854.13 88888.00 2018-07-07 08:23:25.413 188 11465.59 87.06 56854.18 88888.00 2018-07-07 08:23:25.913 188 11465.67 87.05 56854.20 88888.00 2018-07-07 08:23:26.413 188 11465.64 87.05 56854.20 88888.00 2018-07-07 08:23:26.913 188 11465.62 87.07 56854.23 88888.00 2018-07-07 08:23:27.413 188 11465.67 87.08 56854.27 88888.00 2018-07-07 08:23:27.913 188 11465.61 87.07 56854.31 88888.00 2018-07-07 08:23:28.413 188 11465.58 87.09 56854.36 88888.00 2018-07-07 08:23:28.913 188 11465.61 87.13 56854.49 88888.00 2018-07-07 08:23:29.413 188 11465.68 87.09 56854.57 88888.00 2018-07-07 08:23:29.913 188 11465.66 87.12 56854.66 88888.00 2018-07-07 08:23:30.413 188 11465.72 87.15 56854.70 88888.00 2018-07-07 08:23:30.913 188 11465.69 87.12 56854.81 88888.00 2018-07-07 08:23:31.413 188 11465.64 87.10 56854.87 88888.00 2018-07-07 08:23:31.913 188 11465.71 87.14 56854.97 88888.00 2018-07-07 08:23:32.413 188 11465.76 87.15 56855.10 88888.00 2018-07-07 08:23:32.913 188 11465.68 87.13 56855.12 88888.00 2018-07-07 08:23:33.413 188 11465.78 87.16 56855.11 88888.00 2018-07-07 08:23:33.913 188 11465.80 87.17 56855.16 88888.00 2018-07-07 08:23:34.413 188 11465.73 87.17 56855.19 88888.00 2018-07-07 08:23:34.913 188 11465.79 87.20 56855.19 88888.00 2018-07-07 08:23:35.413 188 11465.82 87.17 56855.16 88888.00 2018-07-07 08:23:35.913 188 11465.79 87.15 56855.13 88888.00 2018-07-07 08:23:36.413 188 11465.80 87.17 56855.11 88888.00 2018-07-07 08:23:36.913 188 11465.81 87.19 56855.11 88888.00 2018-07-07 08:23:37.413 188 11465.80 87.19 56855.09 88888.00 2018-07-07 08:23:37.913 188 11465.80 87.22 56855.06 88888.00 2018-07-07 08:23:38.413 188 11465.87 87.22 56855.02 88888.00 2018-07-07 08:23:38.913 188 11465.85 87.23 56855.05 88888.00 2018-07-07 08:23:39.413 188 11465.86 87.21 56855.04 88888.00 2018-07-07 08:23:39.913 188 11465.92 87.21 56854.99 88888.00 2018-07-07 08:23:40.413 188 11465.90 87.15 56855.02 88888.00 2018-07-07 08:23:40.913 188 11465.95 87.16 56855.06 88888.00 2018-07-07 08:23:41.413 188 11466.01 87.20 56855.00 88888.00 2018-07-07 08:23:41.913 188 11465.99 87.17 56854.99 88888.00 2018-07-07 08:23:42.413 188 11466.00 87.15 56854.98 88888.00 2018-07-07 08:23:42.913 188 11466.06 87.15 56855.05 88888.00 2018-07-07 08:23:43.413 188 11466.01 87.16 56855.11 88888.00 2018-07-07 08:23:43.913 188 11465.94 87.17 56855.06 88888.00 2018-07-07 08:23:44.413 188 11466.01 87.19 56855.05 88888.00 2018-07-07 08:23:44.913 188 11466.00 87.17 56855.02 88888.00 2018-07-07 08:23:45.413 188 11465.98 87.14 56855.03 88888.00 2018-07-07 08:23:45.913 188 11465.99 87.14 56855.02 88888.00 2018-07-07 08:23:46.413 188 11466.05 87.06 56854.99 88888.00 2018-07-07 08:23:46.913 188 11466.02 87.06 56855.00 88888.00 2018-07-07 08:23:47.413 188 11466.00 87.07 56855.04 88888.00 2018-07-07 08:23:47.913 188 11466.06 87.06 56855.08 88888.00 2018-07-07 08:23:48.413 188 11465.98 87.02 56855.04 88888.00 2018-07-07 08:23:48.913 188 11466.01 86.98 56855.08 88888.00 2018-07-07 08:23:49.413 188 11466.06 87.00 56855.09 88888.00 2018-07-07 08:23:49.913 188 11466.07 87.01 56855.10 88888.00 2018-07-07 08:23:50.413 188 11466.09 87.01 56855.23 88888.00 2018-07-07 08:23:50.913 188 11466.12 86.99 56855.22 88888.00 2018-07-07 08:23:51.413 188 11466.03 86.87 56855.22 88888.00 2018-07-07 08:23:51.913 188 11466.08 86.96 56855.19 88888.00 2018-07-07 08:23:52.413 188 11466.12 87.01 56855.16 88888.00 2018-07-07 08:23:52.913 188 11466.07 87.03 56855.23 88888.00 2018-07-07 08:23:53.413 188 11466.09 87.05 56855.21 88888.00 2018-07-07 08:23:53.913 188 11466.12 87.01 56855.23 88888.00 2018-07-07 08:23:54.413 188 11466.13 87.05 56855.22 88888.00 2018-07-07 08:23:54.913 188 11466.14 87.08 56855.21 88888.00 2018-07-07 08:23:55.413 188 11466.17 87.09 56855.21 88888.00 2018-07-07 08:23:56.413 188 11466.23 87.06 56855.29 88888.00 2018-07-07 08:23:56.913 188 11466.26 87.08 56855.28 88888.00 2018-07-07 08:23:57.413 188 11466.26 87.10 56855.29 88888.00 2018-07-07 08:23:57.913 188 11466.24 87.14 56855.36 88888.00 2018-07-07 08:23:58.413 188 11466.31 87.12 56855.38 88888.00 2018-07-07 08:23:58.913 188 11466.31 87.10 56855.29 88888.00 2018-07-07 08:23:59.413 188 11466.29 87.13 56855.26 88888.00 2018-07-07 08:23:59.913 188 11466.36 87.12 56855.29 88888.00 2018-07-07 08:24:00.413 188 11466.40 87.07 56855.25 88888.00 2018-07-07 08:24:00.913 188 11466.42 87.12 56855.25 88888.00 2018-07-07 08:24:01.413 188 11466.41 87.09 56855.29 88888.00 2018-07-07 08:24:01.913 188 11466.38 87.08 56855.25 88888.00 2018-07-07 08:24:02.413 188 11466.44 87.10 56855.29 88888.00 2018-07-07 08:24:02.913 188 11466.49 87.14 56855.40 88888.00 2018-07-07 08:24:03.413 188 11466.44 87.16 56855.47 88888.00 2018-07-07 08:24:03.913 188 11466.40 87.13 56855.44 88888.00 2018-07-07 08:24:04.413 188 11466.43 87.16 56855.45 88888.00 2018-07-07 08:24:04.913 188 11466.43 87.15 56855.40 88888.00 2018-07-07 08:24:05.413 188 11466.41 87.15 56855.43 88888.00 2018-07-07 08:24:05.913 188 11466.37 87.12 56855.48 88888.00 2018-07-07 08:24:06.413 188 11466.38 87.10 56855.57 88888.00 2018-07-07 08:24:06.913 188 11466.31 87.13 56855.57 88888.00 2018-07-07 08:24:07.413 188 11466.35 87.12 56855.61 88888.00 2018-07-07 08:24:07.913 188 11466.40 87.10 56855.63 88888.00 2018-07-07 08:24:08.413 188 11466.36 87.09 56855.61 88888.00 2018-07-07 08:24:08.913 188 11466.35 87.15 56855.67 88888.00 2018-07-07 08:24:09.413 188 11466.36 87.12 56855.72 88888.00 2018-07-07 08:24:09.913 188 11466.26 87.08 56855.75 88888.00 2018-07-07 08:24:10.413 188 11466.27 87.08 56855.81 88888.00 2018-07-07 08:24:10.913 188 11466.28 87.07 56855.82 88888.00 2018-07-07 08:24:11.413 188 11466.24 87.08 56855.76 88888.00 2018-07-07 08:24:11.913 188 11466.23 87.14 56855.87 88888.00 2018-07-07 08:24:12.413 188 11466.30 87.15 56855.92 88888.00 2018-07-07 08:24:12.913 188 11466.28 87.08 56855.93 88888.00 2018-07-07 08:24:13.413 188 11466.23 87.13 56856.00 88888.00 2018-07-07 08:24:13.913 188 11466.26 87.15 56856.11 88888.00 2018-07-07 08:24:14.413 188 11466.23 87.12 56856.18 88888.00 2018-07-07 08:24:14.913 188 11466.22 87.16 56856.19 88888.00 2018-07-07 08:24:15.413 188 11466.28 87.06 56856.22 88888.00 2018-07-07 08:24:15.913 188 11466.29 87.07 56856.30 88888.00 2018-07-07 08:24:16.413 188 11466.22 87.15 56856.37 88888.00 2018-07-07 08:24:16.913 188 11466.23 87.21 56856.40 88888.00 2018-07-07 08:24:17.413 188 11466.15 87.20 56856.43 88888.00 2018-07-07 08:24:17.913 188 11466.08 87.21 56856.49 88888.00 2018-07-07 08:24:18.413 188 11466.14 87.22 56856.51 88888.00 2018-07-07 08:24:18.913 188 11466.13 87.22 56856.51 88888.00 2018-07-07 08:24:19.413 188 11466.10 87.27 56856.52 88888.00 2018-07-07 08:24:19.913 188 11466.16 87.32 56856.62 88888.00 2018-07-07 08:24:20.413 188 11466.07 87.26 56856.69 88888.00 2018-07-07 08:24:20.913 188 11466.05 87.25 56856.70 88888.00 2018-07-07 08:24:21.413 188 11466.08 87.27 56856.67 88888.00 2018-07-07 08:24:21.913 188 11466.08 87.20 56856.62 88888.00 2018-07-07 08:24:22.413 188 11466.05 87.21 56856.60 88888.00 2018-07-07 08:24:22.913 188 11466.07 87.26 56856.67 88888.00 2018-07-07 08:24:23.413 188 11466.08 87.23 56856.67 88888.00 2018-07-07 08:24:23.913 188 11466.03 87.23 56856.65 88888.00 2018-07-07 08:24:24.413 188 11466.06 87.23 56856.62 88888.00 2018-07-07 08:24:24.913 188 11466.08 87.20 56856.63 88888.00 2018-07-07 08:24:25.413 188 11466.01 87.16 56856.62 88888.00 2018-07-07 08:24:25.913 188 11466.03 87.19 56856.63 88888.00 2018-07-07 08:24:26.413 188 11466.05 87.23 56856.63 88888.00 2018-07-07 08:24:26.913 188 11466.02 87.23 56856.63 88888.00 2018-07-07 08:24:27.913 188 11466.09 87.27 56856.63 88888.00 2018-07-07 08:24:28.413 188 11466.15 87.20 56856.58 88888.00 2018-07-07 08:24:28.913 188 11466.23 87.22 56856.58 88888.00 2018-07-07 08:24:29.413 188 11466.27 87.27 56856.58 88888.00 2018-07-07 08:24:29.913 188 11466.19 87.26 56856.56 88888.00 2018-07-07 08:24:30.413 188 11466.22 87.25 56856.53 88888.00 2018-07-07 08:24:30.913 188 11466.26 87.23 56856.52 88888.00 2018-07-07 08:24:31.413 188 11466.27 87.23 56856.54 88888.00 2018-07-07 08:24:31.913 188 11466.28 87.27 56856.54 88888.00 2018-07-07 08:24:32.413 188 11466.41 87.28 56856.57 88888.00 2018-07-07 08:24:32.913 188 11466.45 87.27 56856.53 88888.00 2018-07-07 08:24:33.413 188 11466.42 87.28 56856.49 88888.00 2018-07-07 08:24:33.913 188 11466.49 87.30 56856.44 88888.00 2018-07-07 08:24:34.413 188 11466.56 87.28 56856.44 88888.00 2018-07-07 08:24:34.913 188 11466.61 87.29 56856.33 88888.00 2018-07-07 08:24:35.413 188 11466.66 87.35 56856.40 88888.00 2018-07-07 08:24:35.913 188 11466.73 87.34 56856.41 88888.00 2018-07-07 08:24:36.413 188 11466.75 87.39 56856.39 88888.00 2018-07-07 08:24:36.913 188 11466.89 87.40 56856.33 88888.00 2018-07-07 08:24:37.913 188 11466.99 87.39 56856.45 88888.00 2018-07-07 08:24:38.413 188 11467.03 87.43 56856.46 88888.00 2018-07-07 08:24:38.913 188 11467.12 87.42 56856.40 88888.00 2018-07-07 08:24:39.413 188 11467.10 87.35 56856.37 88888.00 2018-07-07 08:24:39.913 188 11467.14 87.36 56856.37 88888.00 2018-07-07 08:24:40.413 188 11467.25 87.36 56856.35 88888.00 2018-07-07 08:24:40.913 188 11467.25 87.35 56856.34 88888.00 2018-07-07 08:24:41.413 188 11467.30 87.36 56856.31 88888.00 2018-07-07 08:24:41.913 188 11467.38 87.32 56856.27 88888.00 2018-07-07 08:24:42.413 188 11467.31 87.30 56856.24 88888.00 2018-07-07 08:24:42.913 188 11467.28 87.30 56856.20 88888.00 2018-07-07 08:24:43.413 188 11467.33 87.30 56856.15 88888.00 2018-07-07 08:24:43.913 188 11467.37 87.29 56856.09 88888.00 2018-07-07 08:24:44.413 188 11467.37 87.33 56856.03 88888.00 2018-07-07 08:24:44.913 188 11467.37 87.33 56856.00 88888.00 2018-07-07 08:24:45.413 188 11467.44 87.33 56855.92 88888.00 2018-07-07 08:24:45.913 188 11467.37 87.33 56855.86 88888.00 2018-07-07 08:24:46.413 188 11467.42 87.35 56855.83 88888.00 2018-07-07 08:24:46.913 188 11467.44 87.32 56855.80 88888.00 2018-07-07 08:24:47.413 188 11467.39 87.34 56855.77 88888.00 2018-07-07 08:24:47.913 188 11467.46 87.36 56855.64 88888.00 2018-07-07 08:24:48.413 188 11467.41 87.35 56855.56 88888.00 2018-07-07 08:24:48.913 188 11467.39 87.33 56855.54 88888.00 2018-07-07 08:24:49.413 188 11467.42 87.35 56855.47 88888.00 2018-07-07 08:24:49.913 188 11467.39 87.32 56855.38 88888.00 2018-07-07 08:24:50.413 188 11467.26 87.28 56855.43 88888.00 2018-07-07 08:24:50.913 188 11467.26 87.36 56855.45 88888.00 2018-07-07 08:24:51.413 188 11467.30 87.37 56855.38 88888.00 2018-07-07 08:24:51.913 188 11467.27 87.36 56855.31 88888.00 2018-07-07 08:24:52.413 188 11467.22 87.37 56855.28 88888.00 2018-07-07 08:24:52.913 188 11467.17 87.35 56855.25 88888.00 2018-07-07 08:24:53.413 188 11467.10 87.25 56855.19 88888.00 2018-07-07 08:24:53.913 188 11467.08 86.81 56855.21 88888.00 2018-07-07 08:24:54.413 188 11467.08 86.95 56855.17 88888.00 2018-07-07 08:24:54.913 188 11467.01 87.25 56855.10 88888.00 2018-07-07 08:24:55.413 188 11466.94 87.29 56855.10 88888.00 2018-07-07 08:24:55.913 188 11466.98 87.27 56855.12 88888.00 2018-07-07 08:24:56.413 188 11466.96 87.25 56855.08 88888.00 2018-07-07 08:24:56.913 188 11466.84 87.27 56855.15 88888.00 2018-07-07 08:24:57.413 188 11466.89 87.33 56855.12 88888.00 2018-07-07 08:24:57.913 188 11466.84 87.30 56855.10 88888.00 2018-07-07 08:24:58.413 188 11466.78 87.29 56855.09 88888.00 2018-07-07 08:24:58.913 188 11466.78 87.32 56855.13 88888.00 2018-07-07 08:24:59.413 188 11466.63 87.27 56855.09 88888.00 2018-07-07 08:24:59.913 188 11466.62 87.27 56855.04 88888.00 2018-07-07 08:25:00.413 188 11466.68 87.23 56855.09 88888.00 2018-07-07 08:25:00.913 188 11466.64 87.15 56855.12 88888.00 2018-07-07 08:25:01.413 188 11466.55 87.15 56855.19 88888.00 2018-07-07 08:25:01.913 188 11466.56 87.16 56855.10 88888.00 2018-07-07 08:25:02.404 188 11466.58 87.10 56855.09 88888.00 2018-07-07 08:25:02.904 188 11466.49 87.09 56855.09 88888.00 2018-07-07 08:25:03.404 188 11466.50 87.09 56855.08 88888.00 2018-07-07 08:25:03.904 188 11466.47 87.09 56855.04 88888.00 2018-07-07 08:25:04.404 188 11466.49 87.12 56855.09 88888.00 2018-07-07 08:25:04.904 188 11466.47 87.10 56855.08 88888.00 2018-07-07 08:25:05.404 188 11466.49 87.09 56854.97 88888.00 2018-07-07 08:25:05.904 188 11466.44 87.12 56854.98 88888.00 2018-07-07 08:25:06.404 188 11466.49 87.12 56855.09 88888.00 2018-07-07 08:25:06.904 188 11466.48 87.10 56855.05 88888.00 2018-07-07 08:25:07.404 188 11466.38 87.15 56855.04 88888.00 2018-07-07 08:25:07.904 188 11466.48 87.17 56855.02 88888.00 2018-07-07 08:25:08.404 188 11466.51 87.17 56855.02 88888.00 2018-07-07 08:25:08.904 188 11466.48 87.16 56854.98 88888.00 2018-07-07 08:25:09.404 188 11466.51 87.16 56855.03 88888.00 2018-07-07 08:25:09.904 188 11466.51 87.15 56855.10 88888.00 2018-07-07 08:25:10.404 188 11466.51 87.19 56855.09 88888.00 2018-07-07 08:25:10.904 188 11466.58 87.19 56855.09 88888.00 2018-07-07 08:25:11.404 188 11466.68 87.21 56855.10 88888.00 2018-07-07 08:25:11.904 188 11466.66 87.20 56855.11 88888.00 2018-07-07 08:25:12.404 188 11466.61 87.22 56855.18 88888.00 2018-07-07 08:25:12.904 188 11466.70 87.23 56855.16 88888.00 2018-07-07 08:25:13.404 188 11466.69 87.25 56855.19 88888.00 2018-07-07 08:25:13.904 188 11466.71 87.28 56855.22 88888.00 2018-07-07 08:25:14.404 188 11466.79 87.33 56855.29 88888.00 2018-07-07 08:25:14.904 188 11466.75 87.32 56855.30 88888.00 2018-07-07 08:25:15.404 188 11466.76 87.36 56855.37 88888.00 2018-07-07 08:25:15.904 188 11466.91 87.37 56855.42 88888.00 2018-07-07 08:25:16.404 188 11466.85 87.41 56855.41 88888.00 2018-07-07 08:25:16.904 188 11466.83 87.42 56855.47 88888.00 2018-07-07 08:25:17.404 188 11466.91 87.46 56855.41 88888.00 2018-07-07 08:25:17.904 188 11466.90 87.46 56855.40 88888.00 2018-07-07 08:25:18.404 188 11466.94 87.48 56855.41 88888.00 2018-07-07 08:25:19.404 188 11467.00 87.53 56855.44 88888.00 2018-07-07 08:25:19.904 188 11467.01 87.53 56855.47 88888.00 2018-07-07 08:25:20.404 188 11467.08 87.54 56855.47 88888.00 2018-07-07 08:25:20.904 188 11467.10 87.48 56855.49 88888.00 2018-07-07 08:25:21.404 188 11467.06 87.53 56855.47 88888.00 2018-07-07 08:25:21.904 188 11467.13 87.58 56855.54 88888.00 2018-07-07 08:25:22.404 188 11467.13 87.57 56855.62 88888.00 2018-07-07 08:25:22.904 188 11467.03 87.60 56855.56 88888.00 2018-07-07 08:25:23.404 188 11467.05 87.58 56855.56 88888.00 2018-07-07 08:25:23.904 188 11467.05 87.56 56855.63 88888.00 2018-07-07 08:25:24.404 188 11467.01 87.56 56855.74 88888.00 2018-07-07 08:25:24.904 188 11466.99 87.61 56855.75 88888.00 2018-07-07 08:25:25.404 188 11467.00 87.62 56855.77 88888.00 2018-07-07 08:25:25.904 188 11467.00 87.62 56855.81 88888.00 2018-07-07 08:25:26.404 188 11466.96 87.63 56855.88 88888.00 2018-07-07 08:25:26.904 188 11466.93 87.60 56855.89 88888.00 2018-07-07 08:25:27.404 188 11466.90 87.56 56855.89 88888.00 2018-07-07 08:25:27.904 188 11466.85 87.64 56855.92 88888.00 2018-07-07 08:25:28.404 188 11466.83 87.64 56855.95 88888.00 2018-07-07 08:25:29.404 188 11466.77 87.61 56856.00 88888.00 2018-07-07 08:25:29.904 188 11466.79 87.64 56856.06 88888.00 2018-07-07 08:25:30.404 188 11466.75 87.63 56856.08 88888.00 2018-07-07 08:25:30.904 188 11466.66 87.64 56856.11 88888.00 2018-07-07 08:25:31.404 188 11466.64 87.66 56856.13 88888.00 2018-07-07 08:25:31.904 188 11466.62 87.67 56856.14 88888.00 2018-07-07 08:25:32.404 188 11466.56 87.73 56856.22 88888.00 2018-07-07 08:25:32.904 188 11466.50 87.73 56856.21 88888.00 2018-07-07 08:25:33.404 188 11466.47 87.69 56856.26 88888.00 2018-07-07 08:25:33.904 188 11466.44 87.68 56856.30 88888.00 2018-07-07 08:25:34.404 188 11466.42 87.68 56856.38 88888.00 2018-07-07 08:25:34.904 188 11466.37 87.63 56856.44 88888.00 2018-07-07 08:25:35.404 188 11466.33 87.63 56856.47 88888.00 2018-07-07 08:25:35.904 188 11466.33 87.62 56856.50 88888.00 2018-07-07 08:25:36.404 188 11466.23 87.63 56856.56 88888.00 2018-07-07 08:25:36.904 188 11466.16 87.69 56856.54 88888.00 2018-07-07 08:25:37.404 188 11466.21 87.71 56856.66 88888.00 2018-07-07 08:25:37.904 188 11466.16 87.67 56856.73 88888.00 2018-07-07 08:25:38.404 188 11466.07 87.63 56856.78 88888.00 2018-07-07 08:25:38.904 188 11466.16 87.61 56856.83 88888.00 2018-07-07 08:25:39.404 188 11466.13 87.57 56856.88 88888.00 2018-07-07 08:25:39.904 188 11466.02 87.61 56856.95 88888.00 2018-07-07 08:25:40.404 188 11466.07 87.66 56856.91 88888.00 2018-07-07 08:25:40.904 188 11466.12 87.61 56856.94 88888.00 2018-07-07 08:25:41.404 188 11466.01 87.51 56856.89 88888.00 2018-07-07 08:25:41.904 188 11465.99 87.53 56856.94 88888.00 2018-07-07 08:25:42.404 188 11465.96 87.54 56856.98 88888.00 2018-07-07 08:25:42.904 188 11465.94 87.56 56857.05 88888.00 2018-07-07 08:25:43.404 188 11466.03 87.58 56857.04 88888.00 2018-07-07 08:25:43.904 188 11466.05 87.51 56857.05 88888.00 2018-07-07 08:25:44.404 188 11465.88 87.46 56857.15 88888.00 2018-07-07 08:25:44.904 188 11465.80 87.42 56857.20 88888.00 2018-07-07 08:25:45.404 188 11465.87 87.39 56857.23 88888.00 2018-07-07 08:25:45.904 188 11465.86 87.39 56857.20 88888.00 2018-07-07 08:25:46.404 188 11465.76 87.36 56857.18 88888.00 2018-07-07 08:25:46.904 188 11465.72 87.33 56857.18 88888.00 2018-07-07 08:25:47.404 188 11465.65 87.28 56857.14 88888.00 2018-07-07 08:25:47.904 188 11465.64 87.27 56857.21 88888.00 2018-07-07 08:25:48.404 188 11465.66 87.21 56857.25 88888.00 2018-07-07 08:25:48.904 188 11465.55 87.14 56857.23 88888.00 2018-07-07 08:25:49.404 188 11465.45 87.14 56857.23 88888.00 2018-07-07 08:25:49.904 188 11465.39 87.12 56857.28 88888.00 2018-07-07 08:25:50.404 188 11465.24 87.12 56857.27 88888.00 2018-07-07 08:25:50.904 188 11465.10 87.08 56857.22 88888.00 2018-07-07 08:25:51.404 188 11465.09 87.07 56857.20 88888.00 2018-07-07 08:25:51.904 188 11465.01 87.05 56857.25 88888.00 2018-07-07 08:25:52.404 188 11464.95 87.05 56857.24 88888.00 2018-07-07 08:25:52.904 188 11464.98 87.03 56857.22 88888.00 2018-07-07 08:25:53.404 188 11464.90 86.95 56857.25 88888.00 2018-07-07 08:25:53.904 188 11464.84 86.93 56857.29 88888.00 2018-07-07 08:25:54.404 188 11464.78 86.91 56857.27 88888.00 2018-07-07 08:25:54.904 188 11464.76 86.88 56857.22 88888.00 2018-07-07 08:25:55.404 188 11464.73 86.89 56857.12 88888.00 2018-07-07 08:25:55.904 188 11464.70 86.88 56857.10 88888.00 2018-07-07 08:25:56.404 188 11464.62 86.86 56857.12 88888.00 2018-07-07 08:25:56.904 188 11464.59 86.83 56857.16 88888.00 2018-07-07 08:25:57.404 188 11464.57 86.81 56857.15 88888.00 2018-07-07 08:25:57.904 188 11464.55 86.80 56857.20 88888.00 2018-07-07 08:25:58.904 188 11464.37 86.80 56857.16 88888.00 2018-07-07 08:25:59.404 188 11464.37 86.80 56857.20 88888.00 2018-07-07 08:25:59.904 188 11464.26 86.71 56857.20 88888.00 2018-07-07 08:26:00.904 188 11464.02 86.76 56857.24 88888.00 2018-07-07 08:26:01.404 188 11463.97 86.72 56857.22 88888.00 2018-07-07 08:26:01.904 188 11463.97 86.71 56857.21 88888.00 2018-07-07 08:26:02.404 188 11463.87 86.69 56857.15 88888.00 2018-07-07 08:26:02.904 188 11463.74 86.67 56857.15 88888.00 2018-07-07 08:26:03.404 188 11463.73 86.66 56857.17 88888.00 2018-07-07 08:26:03.904 188 11463.64 86.65 56857.23 88888.00 2018-07-07 08:26:04.404 188 11463.48 86.59 56857.30 88888.00 2018-07-07 08:26:04.904 188 11463.36 86.59 56857.36 88888.00 2018-07-07 08:26:05.404 188 11463.36 86.59 56857.40 88888.00 2018-07-07 08:26:05.904 188 11463.22 86.54 56857.33 88888.00 2018-07-07 08:26:06.404 188 11463.10 86.53 56857.33 88888.00 2018-07-07 08:26:06.904 188 11463.05 86.49 56857.37 88888.00 2018-07-07 08:26:07.404 188 11462.93 86.44 56857.37 88888.00 2018-07-07 08:26:07.904 188 11462.82 86.41 56857.39 88888.00 2018-07-07 08:26:08.404 188 11462.76 86.41 56857.46 88888.00 2018-07-07 08:26:08.904 188 11462.72 86.39 56857.54 88888.00 2018-07-07 08:26:09.404 188 11462.59 86.32 56857.54 88888.00 2018-07-07 08:26:09.904 188 11462.53 86.32 56857.56 88888.00 2018-07-07 08:26:10.404 188 11462.45 86.30 56857.66 88888.00 2018-07-07 08:26:10.904 188 11462.32 86.21 56857.62 88888.00 2018-07-07 08:26:11.404 188 11462.25 86.20 56857.66 88888.00 2018-07-07 08:26:11.904 188 11462.17 86.19 56857.68 88888.00 2018-07-07 08:26:12.404 188 11462.00 86.17 56857.72 88888.00 2018-07-07 08:26:12.904 188 11461.88 86.14 56857.68 88888.00 2018-07-07 08:26:13.404 188 11461.80 86.08 56857.72 88888.00 2018-07-07 08:26:13.904 188 11461.69 85.98 56857.66 88888.00 2018-07-07 08:26:14.404 188 11461.58 85.99 56857.65 88888.00 2018-07-07 08:26:14.904 188 11461.61 85.96 56857.75 88888.00 2018-07-07 08:26:15.404 188 11461.44 85.89 56857.84 88888.00 2018-07-07 08:26:15.904 188 11461.28 85.85 56857.88 88888.00 2018-07-07 08:26:16.404 188 11461.27 85.81 56857.81 88888.00 2018-07-07 08:26:16.904 188 11461.14 85.79 56857.81 88888.00 2018-07-07 08:26:17.404 188 11460.99 85.78 56857.82 88888.00 2018-07-07 08:26:17.904 188 11460.88 85.71 56857.85 88888.00 2018-07-07 08:26:18.404 188 11460.82 85.66 56857.88 88888.00 2018-07-07 08:26:18.904 188 11460.74 85.64 56857.85 88888.00 2018-07-07 08:26:19.404 188 11460.74 85.63 56857.81 88888.00 2018-07-07 08:26:19.904 188 11460.67 85.59 56857.81 88888.00 2018-07-07 08:26:20.404 188 11460.56 85.59 56857.79 88888.00 2018-07-07 08:26:20.904 188 11460.57 85.63 56857.75 88888.00 2018-07-07 08:26:21.404 188 11460.61 85.58 56857.66 88888.00 2018-07-07 08:26:21.904 188 11460.54 85.53 56857.65 88888.00 2018-07-07 08:26:22.404 188 11460.54 85.51 56857.66 88888.00 2018-07-07 08:26:22.904 188 11460.61 85.55 56857.72 88888.00 2018-07-07 08:26:23.404 188 11460.58 85.55 56857.69 88888.00 2018-07-07 08:26:23.904 188 11460.53 85.53 56857.62 88888.00 2018-07-07 08:26:24.404 188 11460.63 85.55 56857.61 88888.00 2018-07-07 08:26:24.904 188 11460.57 85.56 56857.56 88888.00 2018-07-07 08:26:25.404 188 11460.50 85.57 56857.61 88888.00 2018-07-07 08:26:25.904 188 11460.56 85.58 56857.65 88888.00 2018-07-07 08:26:26.404 188 11460.59 85.58 56857.69 88888.00 2018-07-07 08:26:26.904 188 11460.65 85.58 56857.71 88888.00 2018-07-07 08:26:27.404 188 11460.65 85.59 56857.73 88888.00 2018-07-07 08:26:27.904 188 11460.61 85.59 56857.73 88888.00 2018-07-07 08:26:28.404 188 11460.71 85.59 56857.80 88888.00 2018-07-07 08:26:28.904 188 11460.80 85.58 56857.82 88888.00 2018-07-07 08:26:29.404 188 11460.77 85.58 56857.86 88888.00 2018-07-07 08:26:29.904 188 11460.81 85.59 56857.91 88888.00 2018-07-07 08:26:30.404 188 11460.88 85.59 56857.93 88888.00 2018-07-07 08:26:30.904 188 11460.79 85.55 56857.93 88888.00 2018-07-07 08:26:31.404 188 11460.84 85.52 56857.88 88888.00 2018-07-07 08:26:31.904 188 11460.88 85.50 56857.89 88888.00 2018-07-07 08:26:32.404 188 11460.91 85.50 56857.91 88888.00 2018-07-07 08:26:32.904 188 11460.87 85.47 56857.91 88888.00 2018-07-07 08:26:33.404 188 11460.95 85.39 56857.97 88888.00 2018-07-07 08:26:33.904 188 11460.94 85.37 56857.97 88888.00 2018-07-07 08:26:34.404 188 11460.92 85.36 56857.99 88888.00 2018-07-07 08:26:34.904 188 11460.96 85.36 56858.00 88888.00 2018-07-07 08:26:35.404 188 11460.89 85.31 56858.00 88888.00 2018-07-07 08:26:35.904 188 11460.86 85.35 56857.97 88888.00 2018-07-07 08:26:36.404 188 11460.81 85.28 56857.97 88888.00 2018-07-07 08:26:36.904 188 11460.79 85.22 56857.98 88888.00 2018-07-07 08:26:37.404 188 11460.74 85.22 56857.98 88888.00 2018-07-07 08:26:37.904 188 11460.73 85.22 56857.94 88888.00 2018-07-07 08:26:38.404 188 11460.72 85.18 56857.88 88888.00 2018-07-07 08:26:38.904 188 11460.64 85.12 56857.88 88888.00 2018-07-07 08:26:39.404 188 11460.66 85.11 56857.91 88888.00 2018-07-07 08:26:39.904 188 11460.63 85.10 56857.93 88888.00 2018-07-07 08:26:40.404 188 11460.59 85.06 56857.87 88888.00 2018-07-07 08:26:40.904 188 11460.63 85.11 56857.82 88888.00 2018-07-07 08:26:41.404 188 11460.65 85.09 56857.76 88888.00 2018-07-07 08:26:41.904 188 11460.60 85.04 56857.74 88888.00 2018-07-07 08:26:42.404 188 11460.64 85.06 56857.76 88888.00 2018-07-07 08:26:42.904 188 11460.70 85.10 56857.86 88888.00 2018-07-07 08:26:43.404 188 11460.64 85.09 56857.92 88888.00 2018-07-07 08:26:43.904 188 11460.61 85.10 56857.95 88888.00 2018-07-07 08:26:44.404 188 11460.63 85.09 56857.95 88888.00 2018-07-07 08:26:44.904 188 11460.63 85.09 56857.95 88888.00 2018-07-07 08:26:45.404 188 11460.66 85.08 56857.98 88888.00 2018-07-07 08:26:45.904 188 11460.78 85.06 56858.02 88888.00 2018-07-07 08:26:46.404 188 11460.75 85.06 56858.01 88888.00 2018-07-07 08:26:46.904 188 11460.82 85.06 56858.05 88888.00 2018-07-07 08:26:47.404 188 11460.95 85.06 56858.06 88888.00 2018-07-07 08:26:47.904 188 11460.94 85.04 56858.06 88888.00 2018-07-07 08:26:48.404 188 11461.00 85.09 56858.00 88888.00 2018-07-07 08:26:48.904 188 11461.09 85.17 56858.06 88888.00 2018-07-07 08:26:49.404 188 11461.19 85.19 56858.14 88888.00 2018-07-07 08:26:49.904 188 11461.27 85.22 56858.20 88888.00 2018-07-07 08:26:50.404 188 11461.42 85.26 56858.21 88888.00 2018-07-07 08:26:50.904 188 11461.49 85.32 56858.26 88888.00 2018-07-07 08:26:51.404 188 11461.50 85.32 56858.32 88888.00 2018-07-07 08:26:51.904 188 11461.54 85.37 56858.34 88888.00 2018-07-07 08:26:52.404 188 11461.62 85.40 56858.36 88888.00 2018-07-07 08:26:52.904 188 11461.65 85.49 56858.31 88888.00 2018-07-07 08:26:53.404 188 11461.78 85.52 56858.34 88888.00 2018-07-07 08:26:53.904 188 11461.86 85.55 56858.40 88888.00 2018-07-07 08:26:54.404 188 11461.86 85.62 56858.42 88888.00 2018-07-07 08:26:54.904 188 11461.95 85.72 56858.45 88888.00 2018-07-07 08:26:55.404 188 11462.06 85.72 56858.45 88888.00 2018-07-07 08:26:55.904 188 11462.11 85.77 56858.52 88888.00 2018-07-07 08:26:56.404 188 11462.23 85.85 56858.51 88888.00 2018-07-07 08:26:56.904 188 11462.37 85.91 56858.50 88888.00 2018-07-07 08:26:57.404 188 11462.37 85.92 56858.42 88888.00 2018-07-07 08:26:57.904 188 11462.47 85.93 56858.34 88888.00 2018-07-07 08:26:58.404 188 11462.72 85.93 56858.33 88888.00 2018-07-07 08:26:58.904 188 11462.80 85.96 56858.29 88888.00 2018-07-07 08:26:59.404 188 11462.87 86.04 56858.26 88888.00 2018-07-07 08:26:59.904 188 11463.08 86.08 56858.18 88888.00 2018-07-07 08:27:00.404 188 11463.07 86.10 56858.06 88888.00 2018-07-07 08:27:00.904 188 11463.17 86.11 56858.02 88888.00 2018-07-07 08:27:01.404 188 11463.30 86.15 56857.97 88888.00 2018-07-07 08:27:01.904 188 11463.41 86.24 56857.88 88888.00 2018-07-07 08:27:02.404 188 11463.53 86.26 56857.81 88888.00 2018-07-07 08:27:02.904 188 11463.64 86.28 56857.78 88888.00 2018-07-07 08:27:03.404 188 11463.63 86.31 56857.68 88888.00 2018-07-07 08:27:03.904 188 11463.72 86.32 56857.54 88888.00 2018-07-07 08:27:04.404 188 11463.88 86.34 56857.49 88888.00 2018-07-07 08:27:04.904 188 11463.90 86.37 56857.48 88888.00 2018-07-07 08:27:05.404 188 11463.92 86.35 56857.39 88888.00 2018-07-07 08:27:05.904 188 11463.97 86.34 56857.37 88888.00 2018-07-07 08:27:06.404 188 11463.93 86.37 56857.27 88888.00 2018-07-07 08:27:06.904 188 11463.88 86.37 56857.18 88888.00 2018-07-07 08:27:07.404 188 11463.87 86.40 56857.15 88888.00 2018-07-07 08:27:07.904 188 11463.87 86.37 56857.11 88888.00 2018-07-07 08:27:08.404 188 11463.86 86.34 56857.05 88888.00 2018-07-07 08:27:08.904 188 11463.81 86.42 56857.05 88888.00 2018-07-07 08:27:09.404 188 11463.80 86.41 56857.07 88888.00 2018-07-07 08:27:09.904 188 11463.76 86.38 56856.95 88888.00 2018-07-07 08:27:10.404 188 11463.67 86.40 56856.91 88888.00 2018-07-07 08:27:10.904 188 11463.67 86.42 56856.89 88888.00 2018-07-07 08:27:11.404 188 11463.60 86.40 56856.85 88888.00 2018-07-07 08:27:11.904 188 11463.49 86.41 56856.84 88888.00 2018-07-07 08:27:12.404 188 11463.50 86.37 56856.88 88888.00 2018-07-07 08:27:12.904 188 11463.38 86.32 56856.88 88888.00 2018-07-07 08:27:14.404 188 11463.18 86.26 56856.86 88888.00 2018-07-07 08:27:14.904 188 11463.08 86.24 56856.83 88888.00 2018-07-07 08:27:15.404 188 11463.02 86.24 56856.82 88888.00 2018-07-07 08:27:15.904 188 11462.86 86.20 56856.82 88888.00 2018-07-07 08:27:16.404 188 11462.69 86.18 56856.78 88888.00 2018-07-07 08:27:16.904 188 11462.67 86.21 56856.80 88888.00 2018-07-07 08:27:17.404 188 11462.61 86.15 56856.83 88888.00 2018-07-07 08:27:17.904 188 11462.52 86.18 56856.79 88888.00 2018-07-07 08:27:18.404 188 11462.48 86.17 56856.84 88888.00 2018-07-07 08:27:18.904 188 11462.35 86.15 56856.84 88888.00 2018-07-07 08:27:19.405 188 11462.24 86.12 56856.84 88888.00 2018-07-07 08:27:19.905 188 11462.19 86.14 56856.95 88888.00 2018-07-07 08:27:20.405 188 11462.05 86.12 56857.09 88888.00 2018-07-07 08:27:20.905 188 11461.91 86.12 56857.21 88888.00 2018-07-07 08:27:21.905 188 11461.69 86.17 56857.33 88888.00 2018-07-07 08:27:22.405 188 11461.50 86.15 56857.36 88888.00 2018-07-07 08:27:22.905 188 11461.42 86.14 56857.49 88888.00 2018-07-07 08:27:23.905 188 11461.29 86.06 56857.71 88888.00 2018-07-07 08:27:24.405 188 11461.21 86.07 56857.81 88888.00 2018-07-07 08:27:24.905 188 11461.13 86.07 56857.89 88888.00 2018-07-07 08:27:25.405 188 11460.95 86.05 56858.00 88888.00 2018-07-07 08:27:25.905 188 11460.75 86.07 56858.05 88888.00 2018-07-07 08:27:26.405 188 11460.71 86.06 56858.10 88888.00 2018-07-07 08:27:26.905 188 11460.57 86.05 56858.18 88888.00 2018-07-07 08:27:27.405 188 11460.46 86.03 56858.23 88888.00 2018-07-07 08:27:27.905 188 11460.37 86.01 56858.23 88888.00 2018-07-07 08:27:28.405 188 11460.22 86.01 56858.37 88888.00 2018-07-07 08:27:28.905 188 11460.05 85.98 56858.44 88888.00 2018-07-07 08:27:29.405 188 11459.99 85.92 56858.53 88888.00 2018-07-07 08:27:29.905 188 11459.81 85.90 56858.57 88888.00 2018-07-07 08:27:30.405 188 11459.67 85.89 56858.65 88888.00 2018-07-07 08:27:30.905 188 11459.64 85.85 56858.76 88888.00 2018-07-07 08:27:31.405 188 11459.43 85.80 56858.69 88888.00 2018-07-07 08:27:31.905 188 11459.24 85.77 56858.72 88888.00 2018-07-07 08:27:32.405 188 11459.15 85.67 56858.76 88888.00 2018-07-07 08:27:32.905 188 11459.07 85.58 56858.81 88888.00 2018-07-07 08:27:33.405 188 11458.94 85.56 56858.81 88888.00 2018-07-07 08:27:33.905 188 11458.83 85.55 56858.90 88888.00 2018-07-07 08:27:34.405 188 11458.71 85.50 56858.85 88888.00 2018-07-07 08:27:34.905 188 11458.62 85.44 56858.88 88888.00 2018-07-07 08:27:35.405 188 11458.56 85.43 56858.88 88888.00 2018-07-07 08:27:35.905 188 11458.43 85.40 56858.83 88888.00 2018-07-07 08:27:36.405 188 11458.30 85.38 56858.81 88888.00 2018-07-07 08:27:36.905 188 11458.29 85.36 56858.81 88888.00 2018-07-07 08:27:37.405 188 11458.21 85.30 56858.87 88888.00 2018-07-07 08:27:37.905 188 11458.06 85.23 56858.87 88888.00 2018-07-07 08:27:38.405 188 11458.03 85.22 56858.89 88888.00 2018-07-07 08:27:38.905 188 11458.02 85.21 56858.90 88888.00 2018-07-07 08:27:39.405 188 11457.85 85.17 56858.95 88888.00 2018-07-07 08:27:39.905 188 11457.79 85.17 56858.95 88888.00 2018-07-07 08:27:40.405 188 11457.75 85.16 56858.88 88888.00 2018-07-07 08:27:40.905 188 11457.67 85.17 56858.89 88888.00 2018-07-07 08:27:41.405 188 11457.68 85.17 56858.94 88888.00 2018-07-07 08:27:41.905 188 11457.66 85.18 56858.94 88888.00 2018-07-07 08:27:42.405 188 11457.56 85.18 56858.91 88888.00 2018-07-07 08:27:42.905 188 11457.52 85.16 56858.94 88888.00 2018-07-07 08:27:43.405 188 11457.56 85.15 56858.93 88888.00 2018-07-07 08:27:43.905 188 11457.54 85.11 56858.93 88888.00 2018-07-07 08:27:44.405 188 11457.47 85.08 56859.00 88888.00 2018-07-07 08:27:45.405 188 11457.37 84.96 56859.01 88888.00 2018-07-07 08:27:45.905 188 11457.31 84.99 56858.98 88888.00 2018-07-07 08:27:46.405 188 11457.37 85.01 56859.01 88888.00 2018-07-07 08:27:46.905 188 11457.35 84.97 56858.98 88888.00 2018-07-07 08:27:47.405 188 11457.26 84.96 56859.00 88888.00 2018-07-07 08:27:47.905 188 11457.27 84.94 56858.98 88888.00 2018-07-07 08:27:48.405 188 11457.24 84.89 56858.96 88888.00 2018-07-07 08:27:48.905 188 11457.21 84.89 56859.03 88888.00 2018-07-07 08:27:49.405 188 11457.27 84.85 56859.02 88888.00 2018-07-07 08:27:49.905 188 11457.28 84.88 56858.98 88888.00 2018-07-07 08:27:50.405 188 11457.21 84.88 56858.98 88888.00 2018-07-07 08:27:50.905 188 11457.19 84.88 56859.02 88888.00 2018-07-07 08:27:51.405 188 11457.20 84.87 56859.01 88888.00 2018-07-07 08:27:51.905 188 11457.11 84.83 56858.96 88888.00 2018-07-07 08:27:52.405 188 11457.17 84.81 56858.94 88888.00 2018-07-07 08:27:52.905 188 11457.25 84.76 56858.93 88888.00 2018-07-07 08:27:53.405 188 11457.23 84.77 56858.95 88888.00 2018-07-07 08:27:53.905 188 11457.23 84.76 56858.95 88888.00 2018-07-07 08:27:54.405 188 11457.24 84.75 56858.94 88888.00 2018-07-07 08:27:54.905 188 11457.19 84.75 56858.91 88888.00 2018-07-07 08:27:55.405 188 11457.28 84.76 56858.90 88888.00 2018-07-07 08:27:55.905 188 11457.40 84.75 56858.90 88888.00 2018-07-07 08:27:56.405 188 11457.38 84.74 56858.90 88888.00 2018-07-07 08:27:56.905 188 11457.33 84.72 56858.88 88888.00 2018-07-07 08:27:57.405 188 11457.38 84.72 56858.87 88888.00 2018-07-07 08:27:57.905 188 11457.33 84.69 56858.84 88888.00 2018-07-07 08:27:58.405 188 11457.39 84.75 56858.87 88888.00 2018-07-07 08:27:58.905 188 11457.49 84.76 56858.90 88888.00 2018-07-07 08:27:59.405 188 11457.48 84.75 56858.85 88888.00 2018-07-07 08:27:59.905 188 11457.45 84.76 56858.71 88888.00 2018-07-07 08:28:00.405 188 11457.53 84.77 56858.63 88888.00 2018-07-07 08:28:00.905 188 11457.56 84.81 56858.59 88888.00 2018-07-07 08:28:01.405 188 11457.54 84.84 56858.64 88888.00 2018-07-07 08:28:01.905 188 11457.65 84.84 56858.61 88888.00 2018-07-07 08:28:02.405 188 11457.73 84.87 56858.50 88888.00 2018-07-07 08:28:02.905 188 11457.75 84.89 56858.46 88888.00 2018-07-07 08:28:03.405 188 11457.81 84.88 56858.43 88888.00 2018-07-07 08:28:03.905 188 11457.85 84.87 56858.45 88888.00 2018-07-07 08:28:04.405 188 11457.82 84.87 56858.52 88888.00 2018-07-07 08:28:05.405 188 11457.96 84.85 56858.43 88888.00 2018-07-07 08:28:05.905 188 11457.94 84.83 56858.37 88888.00 2018-07-07 08:28:06.405 188 11458.04 84.82 56858.39 88888.00 2018-07-07 08:28:06.905 188 11458.06 84.78 56858.26 88888.00 2018-07-07 08:28:07.405 188 11458.03 84.81 56858.31 88888.00 2018-07-07 08:28:07.905 188 11458.10 84.83 56858.32 88888.00 2018-07-07 08:28:08.405 188 11458.15 84.82 56858.20 88888.00 2018-07-07 08:28:08.905 188 11458.20 84.82 56858.11 88888.00 2018-07-07 08:28:09.405 188 11458.24 84.82 56858.08 88888.00 2018-07-07 08:28:09.905 188 11458.34 84.83 56858.07 88888.00 2018-07-07 08:28:10.405 188 11458.37 84.83 56858.06 88888.00 2018-07-07 08:28:10.905 188 11458.45 84.87 56858.01 88888.00 2018-07-07 08:28:11.405 188 11458.60 84.88 56857.89 88888.00 2018-07-07 08:28:11.905 188 11458.67 84.87 56857.81 88888.00 2018-07-07 08:28:12.405 188 11458.71 84.88 56857.74 88888.00 2018-07-07 08:28:12.905 188 11458.79 84.88 56857.78 88888.00 2018-07-07 08:28:13.405 188 11458.83 84.84 56857.79 88888.00 2018-07-07 08:28:13.905 188 11458.92 84.83 56857.80 88888.00 2018-07-07 08:28:14.405 188 11459.05 84.89 56857.84 88888.00 2018-07-07 08:28:14.905 188 11459.15 84.92 56857.82 88888.00 2018-07-07 08:28:15.405 188 11459.14 84.90 56857.85 88888.00 2018-07-07 08:28:15.905 188 11459.21 84.96 56857.86 88888.00 2018-07-07 08:28:16.405 188 11459.26 84.92 56857.84 88888.00 2018-07-07 08:28:16.905 188 11459.25 84.91 56857.79 88888.00 2018-07-07 08:28:17.405 188 11459.34 84.97 56857.75 88888.00 2018-07-07 08:28:17.905 188 11459.39 84.98 56857.79 88888.00 2018-07-07 08:28:18.405 188 11459.34 84.99 56857.87 88888.00 2018-07-07 08:28:18.905 188 11459.48 85.01 56857.97 88888.00 2018-07-07 08:28:19.405 188 11459.43 84.98 56857.91 88888.00 2018-07-07 08:28:19.905 188 11459.42 85.02 56857.94 88888.00 2018-07-07 08:28:20.405 188 11459.48 85.06 56858.04 88888.00 2018-07-07 08:28:20.905 188 11459.46 85.04 56858.05 88888.00 2018-07-07 08:28:21.405 188 11459.43 85.06 56858.08 88888.00 2018-07-07 08:28:21.905 188 11459.48 85.06 56858.18 88888.00 2018-07-07 08:28:22.405 188 11459.48 85.04 56858.17 88888.00 2018-07-07 08:28:22.905 188 11459.39 85.02 56858.21 88888.00 2018-07-07 08:28:23.405 188 11459.39 85.09 56858.31 88888.00 2018-07-07 08:28:23.905 188 11459.41 85.03 56858.39 88888.00 2018-07-07 08:28:24.405 188 11459.35 85.01 56858.42 88888.00 2018-07-07 08:28:24.905 188 11459.35 84.98 56858.45 88888.00 2018-07-07 08:28:25.405 188 11459.35 84.96 56858.52 88888.00 2018-07-07 08:28:25.905 188 11459.25 84.96 56858.50 88888.00 2018-07-07 08:28:26.905 188 11459.28 85.05 56858.71 88888.00 2018-07-07 08:28:27.405 188 11459.26 85.02 56858.77 88888.00 2018-07-07 08:28:27.905 188 11459.17 85.04 56858.82 88888.00 2018-07-07 08:28:28.405 188 11459.12 85.03 56858.85 88888.00 2018-07-07 08:28:28.905 188 11459.11 85.03 56859.00 88888.00 2018-07-07 08:28:29.405 188 11458.98 85.04 56859.15 88888.00 2018-07-07 08:28:29.905 188 11459.00 85.02 56859.19 88888.00 2018-07-07 08:28:30.405 188 11458.97 84.99 56859.32 88888.00 2018-07-07 08:28:30.905 188 11458.97 85.04 56859.41 88888.00 2018-07-07 08:28:31.405 188 11458.98 85.01 56859.54 88888.00 2018-07-07 08:28:31.905 188 11458.93 85.03 56859.62 88888.00 2018-07-07 08:28:32.405 188 11458.88 85.02 56859.71 88888.00 2018-07-07 08:28:32.905 188 11458.91 85.03 56859.81 88888.00 2018-07-07 08:28:33.405 188 11458.85 85.05 56859.99 88888.00 2018-07-07 08:28:33.905 188 11458.78 85.09 56860.07 88888.00 2018-07-07 08:28:34.405 188 11458.80 85.10 56860.23 88888.00 2018-07-07 08:28:34.905 188 11458.74 85.10 56860.36 88888.00 2018-07-07 08:28:35.405 188 11458.69 85.08 56860.51 88888.00 2018-07-07 08:28:35.905 188 11458.64 85.06 56860.65 88888.00 2018-07-07 08:28:36.405 188 11458.66 85.06 56860.81 88888.00 2018-07-07 08:28:36.905 188 11458.58 85.03 56860.92 88888.00 2018-07-07 08:28:37.405 188 11458.56 85.05 56861.08 88888.00 2018-07-07 08:28:37.905 188 11458.56 85.06 56861.13 88888.00 2018-07-07 08:28:38.405 188 11458.43 85.05 56861.18 88888.00 2018-07-07 08:28:38.905 188 11458.42 85.01 56861.29 88888.00 2018-07-07 08:28:39.405 188 11458.39 84.96 56861.52 88888.00 2018-07-07 08:28:39.905 188 11458.32 84.97 56861.58 88888.00 2018-07-07 08:28:40.405 188 11458.30 84.96 56861.65 88888.00 2018-07-07 08:28:40.905 188 11458.22 84.92 56861.76 88888.00 2018-07-07 08:28:41.405 188 11458.07 84.88 56861.89 88888.00 2018-07-07 08:28:41.905 188 11457.97 84.85 56861.98 88888.00 2018-07-07 08:28:42.405 188 11457.97 84.84 56861.93 88888.00 2018-07-07 08:28:42.905 188 11457.87 84.83 56862.02 88888.00 2018-07-07 08:28:43.405 188 11457.78 84.83 56862.12 88888.00 2018-07-07 08:28:43.905 188 11457.75 84.75 56862.14 88888.00 2018-07-07 08:28:44.405 188 11457.67 84.69 56862.19 88888.00 2018-07-07 08:28:44.905 188 11457.58 84.69 56862.15 88888.00 2018-07-07 08:28:45.405 188 11457.46 84.69 56862.14 88888.00 2018-07-07 08:28:45.905 188 11457.34 84.63 56862.12 88888.00 2018-07-07 08:28:46.405 188 11457.19 84.60 56862.15 88888.00 2018-07-07 08:28:46.905 188 11457.11 84.61 56862.12 88888.00 2018-07-07 08:28:47.405 188 11456.96 84.54 56862.04 88888.00 2018-07-07 08:28:47.905 188 11456.89 84.49 56862.03 88888.00 2018-07-07 08:28:48.405 188 11456.85 84.49 56862.05 88888.00 2018-07-07 08:28:48.905 188 11456.77 84.48 56862.05 88888.00 2018-07-07 08:28:49.405 188 11456.68 84.47 56862.05 88888.00 2018-07-07 08:28:49.905 188 11456.61 84.43 56862.06 88888.00 2018-07-07 08:28:50.405 188 11456.51 84.41 56862.02 88888.00 2018-07-07 08:28:50.905 188 11456.41 84.35 56861.98 88888.00 2018-07-07 08:28:51.405 188 11456.39 84.30 56861.91 88888.00 2018-07-07 08:28:51.905 188 11456.36 84.22 56861.95 88888.00 2018-07-07 08:28:52.405 188 11456.20 84.15 56861.92 88888.00 2018-07-07 08:28:52.905 188 11456.12 84.10 56861.92 88888.00 2018-07-07 08:28:53.405 188 11456.08 84.08 56861.85 88888.00 2018-07-07 08:28:53.905 188 11455.86 84.07 56861.78 88888.00 2018-07-07 08:28:54.405 188 11455.79 84.02 56861.77 88888.00 2018-07-07 08:28:54.905 188 11455.77 84.01 56861.74 88888.00 2018-07-07 08:28:55.405 188 11455.65 84.01 56861.72 88888.00 2018-07-07 08:28:55.905 188 11455.65 84.04 56861.65 88888.00 2018-07-07 08:28:56.405 188 11455.67 84.06 56861.63 88888.00 2018-07-07 08:28:56.905 188 11455.61 84.07 56861.59 88888.00 2018-07-07 08:28:57.405 188 11455.47 84.09 56861.58 88888.00 2018-07-07 08:28:57.905 188 11455.44 84.04 56861.51 88888.00 2018-07-07 08:28:58.405 188 11455.32 84.03 56861.46 88888.00 2018-07-07 08:28:58.905 188 11455.25 84.06 56861.41 88888.00 2018-07-07 08:28:59.405 188 11455.29 84.03 56861.39 88888.00 2018-07-07 08:28:59.905 188 11455.22 84.00 56861.38 88888.00 2018-07-07 08:29:00.405 188 11455.17 83.99 56861.31 88888.00 2018-07-07 08:29:00.905 188 11455.23 84.04 56861.22 88888.00 2018-07-07 08:29:01.405 188 11455.26 84.06 56861.10 88888.00 2018-07-07 08:29:01.905 188 11455.11 84.07 56861.00 88888.00 2018-07-07 08:29:02.405 188 11455.07 84.06 56860.93 88888.00 2018-07-07 08:29:02.905 188 11455.07 84.03 56860.84 88888.00 2018-07-07 08:29:03.405 188 11455.01 84.07 56860.77 88888.00 2018-07-07 08:29:03.905 188 11455.00 84.10 56860.64 88888.00 2018-07-07 08:29:04.405 188 11454.96 84.07 56860.55 88888.00 2018-07-07 08:29:04.905 188 11454.94 84.07 56860.43 88888.00 2018-07-07 08:29:05.405 188 11454.96 84.11 56860.32 88888.00 2018-07-07 08:29:05.905 188 11454.96 84.09 56860.24 88888.00 2018-07-07 08:29:06.405 188 11454.94 84.06 56860.19 88888.00 2018-07-07 08:29:06.905 188 11454.89 84.02 56860.06 88888.00 2018-07-07 08:29:07.405 188 11454.80 84.00 56859.94 88888.00 2018-07-07 08:29:08.405 188 11454.77 83.99 56859.67 88888.00 2018-07-07 08:29:08.905 188 11454.75 83.89 56859.49 88888.00 2018-07-07 08:29:09.405 188 11454.68 83.83 56859.33 88888.00 2018-07-07 08:29:09.905 188 11454.66 83.79 56859.13 88888.00 2018-07-07 08:29:10.405 188 11454.60 83.77 56858.97 88888.00 2018-07-07 08:29:10.905 188 11454.52 83.79 56858.87 88888.00 2018-07-07 08:29:11.405 188 11454.55 83.80 56858.76 88888.00 2018-07-07 08:29:11.905 188 11454.54 83.81 56858.65 88888.00 2018-07-07 08:29:12.405 188 11454.52 83.86 56858.52 88888.00 2018-07-07 08:29:12.905 188 11454.57 83.86 56858.46 88888.00 2018-07-07 08:29:13.405 188 11454.62 83.86 56858.36 88888.00 2018-07-07 08:29:13.905 188 11454.66 83.89 56858.30 88888.00 2018-07-07 08:29:14.405 188 11454.64 83.94 56858.26 88888.00 2018-07-07 08:29:14.905 188 11454.68 83.90 56858.26 88888.00 2018-07-07 08:29:15.405 188 11454.63 83.94 56858.30 88888.00 2018-07-07 08:29:15.905 188 11454.68 83.96 56858.30 88888.00 2018-07-07 08:29:16.405 188 11454.87 83.97 56858.31 88888.00 2018-07-07 08:29:16.905 188 11454.83 83.99 56858.21 88888.00 2018-07-07 08:29:17.405 188 11454.87 84.00 56858.18 88888.00 2018-07-07 08:29:17.905 188 11454.89 84.01 56858.18 88888.00 2018-07-07 08:29:18.406 188 11454.90 84.02 56858.12 88888.00 2018-07-07 08:29:18.906 188 11454.92 84.02 56858.07 88888.00 2018-07-07 08:29:19.406 188 11455.04 83.96 56857.95 88888.00 2018-07-07 08:29:19.906 188 11455.05 83.96 56857.93 88888.00 2018-07-07 08:29:20.406 188 11455.14 84.01 56857.91 88888.00 2018-07-07 08:29:20.906 188 11455.23 84.02 56857.85 88888.00 2018-07-07 08:29:21.406 188 11455.25 83.99 56857.78 88888.00 2018-07-07 08:29:21.906 188 11455.26 84.03 56857.73 88888.00 2018-07-07 08:29:22.406 188 11455.36 84.08 56857.67 88888.00 2018-07-07 08:29:22.906 188 11455.40 84.03 56857.65 88888.00 2018-07-07 08:29:23.406 188 11455.44 84.01 56857.53 88888.00 2018-07-07 08:29:23.906 188 11455.47 84.03 56857.49 88888.00 2018-07-07 08:29:24.406 188 11455.58 84.03 56857.41 88888.00 2018-07-07 08:29:24.906 188 11455.65 84.06 56857.39 88888.00 2018-07-07 08:29:25.406 188 11455.79 84.09 56857.37 88888.00 2018-07-07 08:29:25.906 188 11455.81 84.08 56857.34 88888.00 2018-07-07 08:29:26.406 188 11455.80 84.03 56857.31 88888.00 2018-07-07 08:29:26.906 188 11455.81 84.11 56857.25 88888.00 2018-07-07 08:29:27.406 188 11455.85 84.16 56857.30 88888.00 2018-07-07 08:29:27.906 188 11455.84 84.15 56857.25 88888.00 2018-07-07 08:29:28.406 188 11455.98 84.15 56857.28 88888.00 2018-07-07 08:29:28.906 188 11456.09 84.20 56857.23 88888.00 2018-07-07 08:29:29.406 188 11456.06 84.21 56857.22 88888.00 2018-07-07 08:29:29.906 188 11456.19 84.27 56857.21 88888.00 2018-07-07 08:29:30.406 188 11456.30 84.30 56857.21 88888.00 2018-07-07 08:29:30.906 188 11456.28 84.31 56857.24 88888.00 2018-07-07 08:29:31.406 188 11456.39 84.29 56857.25 88888.00 2018-07-07 08:29:31.906 188 11456.56 84.33 56857.25 88888.00 2018-07-07 08:29:32.406 188 11456.63 84.36 56857.27 88888.00 2018-07-07 08:29:32.906 188 11456.76 84.44 56857.23 88888.00 2018-07-07 08:29:33.406 188 11456.83 84.53 56857.24 88888.00 2018-07-07 08:29:33.906 188 11456.89 84.54 56857.23 88888.00 2018-07-07 08:29:34.406 188 11456.96 84.58 56857.24 88888.00 2018-07-07 08:29:34.906 188 11457.11 84.65 56857.28 88888.00 2018-07-07 08:29:35.406 188 11457.12 84.65 56857.28 88888.00 2018-07-07 08:29:35.906 188 11457.17 84.70 56857.35 88888.00 2018-07-07 08:29:36.406 188 11457.34 84.74 56857.42 88888.00 2018-07-07 08:29:36.906 188 11457.42 84.75 56857.42 88888.00 2018-07-07 08:29:37.406 188 11457.45 84.77 56857.50 88888.00 2018-07-07 08:29:37.906 188 11457.56 84.78 56857.61 88888.00 2018-07-07 08:29:38.406 188 11457.62 84.78 56857.65 88888.00 2018-07-07 08:29:38.906 188 11457.66 84.84 56857.69 88888.00 2018-07-07 08:29:39.406 188 11457.72 84.88 56857.74 88888.00 2018-07-07 08:29:39.906 188 11457.79 84.87 56857.79 88888.00 2018-07-07 08:29:40.406 188 11457.86 84.83 56857.74 88888.00 2018-07-07 08:29:40.906 188 11457.96 84.82 56857.75 88888.00 2018-07-07 08:29:41.406 188 11458.03 84.79 56857.81 88888.00 2018-07-07 08:29:41.906 188 11458.06 84.81 56857.82 88888.00 2018-07-07 08:29:42.406 188 11458.15 84.85 56857.81 88888.00 2018-07-07 08:29:42.906 188 11458.22 84.81 56857.88 88888.00 2018-07-07 08:29:43.406 188 11458.30 84.84 56857.97 88888.00 2018-07-07 08:29:43.906 188 11458.32 84.88 56858.00 88888.00 2018-07-07 08:29:44.406 188 11458.37 84.83 56857.97 88888.00 2018-07-07 08:29:44.906 188 11458.39 84.78 56858.01 88888.00 2018-07-07 08:29:45.406 188 11458.45 84.83 56858.14 88888.00 2018-07-07 08:29:45.906 188 11458.53 84.88 56858.26 88888.00 2018-07-07 08:29:46.406 188 11458.51 84.88 56858.38 88888.00 2018-07-07 08:29:46.906 188 11458.58 84.91 56858.38 88888.00 2018-07-07 08:29:47.406 188 11458.65 84.91 56858.44 88888.00 2018-07-07 08:29:47.906 188 11458.59 84.89 56858.58 88888.00 2018-07-07 08:29:48.406 188 11458.62 84.88 56858.72 88888.00 2018-07-07 08:29:48.906 188 11458.69 84.97 56858.78 88888.00 2018-07-07 08:29:49.406 188 11458.64 85.02 56858.87 88888.00 2018-07-07 08:29:49.906 188 11458.56 85.04 56858.95 88888.00 2018-07-07 08:29:50.406 188 11458.60 85.05 56859.06 88888.00 2018-07-07 08:29:50.906 188 11458.59 85.03 56859.20 88888.00 2018-07-07 08:29:51.406 188 11458.55 85.08 56859.33 88888.00 2018-07-07 08:29:51.906 188 11458.52 85.16 56859.35 88888.00 2018-07-07 08:29:52.406 188 11458.46 85.15 56859.45 88888.00 2018-07-07 08:29:52.906 188 11458.46 85.15 56859.53 88888.00 2018-07-07 08:29:53.406 188 11458.57 85.15 56859.54 88888.00 2018-07-07 08:29:53.906 188 11458.52 85.13 56859.62 88888.00 2018-07-07 08:29:54.406 188 11458.44 85.17 56859.70 88888.00 2018-07-07 08:29:54.906 188 11458.45 85.23 56859.80 88888.00 2018-07-07 08:29:55.406 188 11458.49 85.24 56859.84 88888.00 2018-07-07 08:29:55.906 188 11458.45 85.25 56859.81 88888.00 2018-07-07 08:29:56.406 188 11458.45 85.25 56859.83 88888.00 2018-07-07 08:29:56.906 188 11458.49 85.23 56859.91 88888.00 2018-07-07 08:29:57.406 188 11458.42 85.28 56860.00 88888.00 2018-07-07 08:29:57.906 188 11458.38 85.30 56860.10 88888.00 2018-07-07 08:29:58.406 188 11458.36 85.31 56860.04 88888.00 2018-07-07 08:29:58.906 188 11458.32 85.29 56860.04 88888.00 2018-07-07 08:29:59.906 188 11458.36 85.29 56860.16 88888.00 2018-07-07 08:30:00.406 188 11458.27 85.28 56860.15 88888.00 2018-07-07 08:30:00.906 188 11458.22 85.23 56860.15 88888.00 2018-07-07 08:30:01.406 188 11458.23 85.22 56860.18 88888.00 2018-07-07 08:30:01.906 188 11458.16 85.21 56860.22 88888.00 2018-07-07 08:30:02.406 188 11458.16 85.21 56860.19 88888.00 2018-07-07 08:30:02.906 188 11458.13 85.21 56860.12 88888.00 2018-07-07 08:30:03.406 188 11458.00 85.22 56860.13 88888.00 2018-07-07 08:30:03.906 188 11457.97 85.21 56860.16 88888.00 2018-07-07 08:30:04.406 188 11458.03 85.16 56860.09 88888.00 2018-07-07 08:30:04.906 188 11458.01 85.11 56860.10 88888.00 2018-07-07 08:30:05.406 188 11457.94 85.12 56860.09 88888.00 2018-07-07 08:30:05.906 188 11457.90 85.12 56860.11 88888.00 2018-07-07 08:30:06.406 188 11457.79 85.08 56860.01 88888.00 2018-07-07 08:30:06.906 188 11457.72 85.04 56859.96 88888.00 2018-07-07 08:30:07.906 188 11457.67 85.04 56859.84 88888.00 2018-07-07 08:30:08.406 188 11457.61 85.03 56859.75 88888.00 2018-07-07 08:30:08.906 188 11457.53 84.99 56859.68 88888.00 2018-07-07 08:30:09.406 188 11457.52 84.96 56859.55 88888.00 2018-07-07 08:30:09.906 188 11457.41 84.94 56859.49 88888.00 2018-07-07 08:30:10.406 188 11457.35 84.92 56859.42 88888.00 2018-07-07 08:30:10.906 188 11457.34 84.88 56859.33 88888.00 2018-07-07 08:30:11.406 188 11457.25 84.84 56859.33 88888.00 2018-07-07 08:30:11.906 188 11457.21 84.88 56859.28 88888.00 2018-07-07 08:30:12.406 188 11457.25 84.85 56859.17 88888.00 2018-07-07 08:30:12.906 188 11457.12 84.82 56859.02 88888.00 2018-07-07 08:30:13.406 188 11457.07 84.81 56858.98 88888.00 2018-07-07 08:30:13.906 188 11457.10 84.78 56858.95 88888.00 2018-07-07 08:30:14.406 188 11457.03 84.76 56858.90 88888.00 2018-07-07 08:30:14.906 188 11456.97 84.79 56858.75 88888.00 2018-07-07 08:30:15.406 188 11456.98 84.82 56858.76 88888.00 2018-07-07 08:30:15.906 188 11456.91 84.76 56858.74 88888.00 2018-07-07 08:30:16.406 188 11456.89 84.77 56858.66 88888.00 2018-07-07 08:30:16.906 188 11457.00 84.84 56858.65 88888.00 2018-07-07 08:30:17.406 188 11456.96 84.82 56858.63 88888.00 2018-07-07 08:30:17.906 188 11456.89 84.82 56858.52 88888.00 2018-07-07 08:30:18.406 188 11456.93 84.78 56858.44 88888.00 2018-07-07 08:30:18.906 188 11456.93 84.76 56858.48 88888.00 2018-07-07 08:30:19.406 188 11456.90 84.83 56858.51 88888.00 2018-07-07 08:30:19.906 188 11456.91 84.83 56858.56 88888.00 2018-07-07 08:30:20.406 188 11456.91 84.79 56858.49 88888.00 2018-07-07 08:30:20.906 188 11456.84 84.81 56858.46 88888.00 2018-07-07 08:30:21.406 188 11456.88 84.81 56858.48 88888.00 2018-07-07 08:30:21.906 188 11456.86 84.83 56858.42 88888.00 2018-07-07 08:30:22.406 188 11456.84 84.82 56858.38 88888.00 2018-07-07 08:30:22.906 188 11456.86 84.82 56858.38 88888.00 2018-07-07 08:30:23.406 188 11456.83 84.82 56858.29 88888.00 2018-07-07 08:30:23.906 188 11456.82 84.83 56858.29 88888.00 2018-07-07 08:30:24.406 188 11456.88 84.85 56858.29 88888.00 2018-07-07 08:30:24.906 188 11456.86 84.83 56858.30 88888.00 2018-07-07 08:30:25.406 188 11456.86 84.84 56858.32 88888.00 2018-07-07 08:30:25.906 188 11456.86 84.89 56858.29 88888.00 2018-07-07 08:30:26.406 188 11456.89 84.91 56858.36 88888.00 2018-07-07 08:30:26.906 188 11456.82 84.92 56858.40 88888.00 2018-07-07 08:30:27.406 188 11456.85 84.89 56858.44 88888.00 2018-07-07 08:30:27.906 188 11456.95 84.87 56858.44 88888.00 2018-07-07 08:30:28.406 188 11456.92 84.84 56858.48 88888.00 2018-07-07 08:30:28.906 188 11456.84 84.87 56858.53 88888.00 2018-07-07 08:30:29.406 188 11456.92 84.83 56858.51 88888.00 2018-07-07 08:30:29.906 188 11456.90 84.83 56858.49 88888.00 2018-07-07 08:30:30.406 188 11456.91 84.83 56858.49 88888.00 2018-07-07 08:30:30.906 188 11457.00 84.83 56858.51 88888.00 2018-07-07 08:30:31.406 188 11456.93 84.79 56858.55 88888.00 2018-07-07 08:30:31.906 188 11456.89 84.83 56858.61 88888.00 2018-07-07 08:30:32.406 188 11456.98 84.85 56858.72 88888.00 2018-07-07 08:30:32.906 188 11457.00 84.84 56858.75 88888.00 2018-07-07 08:30:33.406 188 11457.04 84.85 56858.83 88888.00 2018-07-07 08:30:33.906 188 11457.12 84.85 56858.89 88888.00 2018-07-07 08:30:34.406 188 11457.05 84.85 56858.96 88888.00 2018-07-07 08:30:34.906 188 11457.03 84.82 56859.06 88888.00 2018-07-07 08:30:35.406 188 11457.13 84.84 56859.11 88888.00 2018-07-07 08:30:35.906 188 11457.19 84.85 56859.16 88888.00 2018-07-07 08:30:36.406 188 11457.17 84.88 56859.21 88888.00 2018-07-07 08:30:36.906 188 11457.19 84.89 56859.23 88888.00 2018-07-07 08:30:37.406 188 11457.20 84.89 56859.22 88888.00 2018-07-07 08:30:37.906 188 11457.21 84.76 56859.25 88888.00 2018-07-07 08:30:38.406 188 11457.26 84.83 56859.28 88888.00 2018-07-07 08:30:38.906 188 11457.27 84.89 56859.27 88888.00 2018-07-07 08:30:39.406 188 11457.28 84.85 56859.25 88888.00 2018-07-07 08:30:39.906 188 11457.27 84.85 56859.21 88888.00 2018-07-07 08:30:40.406 188 11457.25 84.83 56859.19 88888.00 2018-07-07 08:30:41.406 188 11457.20 84.81 56859.09 88888.00 2018-07-07 08:30:41.906 188 11457.25 84.81 56859.04 88888.00 2018-07-07 08:30:42.406 188 11457.19 84.83 56858.93 88888.00 2018-07-07 08:30:42.906 188 11457.16 84.84 56858.91 88888.00 2018-07-07 08:30:43.406 188 11457.20 84.82 56858.94 88888.00 2018-07-07 08:30:43.906 188 11457.23 84.79 56858.89 88888.00 2018-07-07 08:30:44.406 188 11457.14 84.82 56858.82 88888.00 2018-07-07 08:30:44.906 188 11457.21 84.79 56858.74 88888.00 2018-07-07 08:30:45.406 188 11457.23 84.78 56858.76 88888.00 2018-07-07 08:30:45.906 188 11457.20 84.79 56858.75 88888.00 2018-07-07 08:30:46.406 188 11457.27 84.83 56858.64 88888.00 2018-07-07 08:30:46.906 188 11457.24 84.79 56858.68 88888.00 2018-07-07 08:30:47.406 188 11457.16 84.78 56858.69 88888.00 2018-07-07 08:30:47.906 188 11457.28 84.82 56858.75 88888.00 2018-07-07 08:30:48.406 188 11457.32 84.78 56858.82 88888.00 2018-07-07 08:30:48.906 188 11457.21 84.77 56858.78 88888.00 2018-07-07 08:30:49.406 188 11457.21 84.81 56858.76 88888.00 2018-07-07 08:30:49.906 188 11457.25 84.83 56858.79 88888.00 2018-07-07 08:30:50.406 188 11457.20 84.85 56858.85 88888.00 2018-07-07 08:30:50.906 188 11457.23 84.84 56858.88 88888.00 2018-07-07 08:30:51.406 188 11457.21 84.87 56858.85 88888.00 2018-07-07 08:30:51.906 188 11457.16 84.89 56858.82 88888.00 2018-07-07 08:30:52.406 188 11457.19 84.90 56858.88 88888.00 2018-07-07 08:30:52.906 188 11457.28 84.90 56858.87 88888.00 2018-07-07 08:30:53.406 188 11457.25 84.99 56858.85 88888.00 2018-07-07 08:30:53.906 188 11457.28 84.98 56858.89 88888.00 2018-07-07 08:30:54.406 188 11457.33 84.99 56858.87 88888.00 2018-07-07 08:30:54.906 188 11457.28 85.01 56858.90 88888.00 2018-07-07 08:30:55.406 188 11457.32 85.05 56858.96 88888.00 2018-07-07 08:30:55.906 188 11457.37 85.10 56858.95 88888.00 2018-07-07 08:30:56.406 188 11457.37 85.09 56858.93 88888.00 2018-07-07 08:30:56.906 188 11457.35 85.13 56858.98 88888.00 2018-07-07 08:30:57.406 188 11457.48 85.13 56859.02 88888.00 2018-07-07 08:30:57.906 188 11457.52 85.17 56859.00 88888.00 2018-07-07 08:30:58.406 188 11457.53 85.21 56859.06 88888.00 2018-07-07 08:30:58.906 188 11457.63 85.23 56859.08 88888.00 2018-07-07 08:30:59.406 188 11457.60 85.22 56859.03 88888.00 2018-07-07 08:30:59.906 188 11457.55 85.22 56859.13 88888.00 2018-07-07 08:31:00.406 188 11457.66 85.21 56859.21 88888.00 2018-07-07 08:31:00.906 188 11457.68 85.23 56859.20 88888.00 2018-07-07 08:31:01.406 188 11457.73 85.23 56859.25 88888.00 2018-07-07 08:31:01.906 188 11457.82 85.25 56859.25 88888.00 2018-07-07 08:31:02.406 188 11457.89 85.24 56859.35 88888.00 2018-07-07 08:31:02.906 188 11457.87 85.17 56859.41 88888.00 2018-07-07 08:31:03.406 188 11457.90 85.18 56859.43 88888.00 2018-07-07 08:31:03.906 188 11457.93 85.22 56859.51 88888.00 2018-07-07 08:31:04.406 188 11457.94 85.21 56859.70 88888.00 2018-07-07 08:31:04.906 188 11457.96 85.26 56859.79 88888.00 2018-07-07 08:31:05.406 188 11458.01 85.32 56859.85 88888.00 2018-07-07 08:31:05.906 188 11458.01 85.33 56859.93 88888.00 2018-07-07 08:31:06.406 188 11458.03 85.35 56860.05 88888.00 2018-07-07 08:31:06.906 188 11458.20 85.35 56860.12 88888.00 2018-07-07 08:31:07.406 188 11458.16 85.33 56860.13 88888.00 2018-07-07 08:31:07.906 188 11458.18 85.38 56860.18 88888.00 2018-07-07 08:31:08.406 188 11458.24 85.43 56860.23 88888.00 2018-07-07 08:31:08.906 188 11458.22 85.44 56860.31 88888.00 2018-07-07 08:31:09.406 188 11458.21 85.50 56860.45 88888.00 2018-07-07 08:31:09.906 188 11458.27 85.52 56860.43 88888.00 2018-07-07 08:31:10.406 188 11458.29 85.52 56860.38 88888.00 2018-07-07 08:31:10.906 188 11458.31 85.56 56860.42 88888.00 2018-07-07 08:31:11.406 188 11458.32 85.59 56860.42 88888.00 2018-07-07 08:31:11.906 188 11458.31 85.56 56860.43 88888.00 2018-07-07 08:31:12.406 188 11458.32 85.55 56860.38 88888.00 2018-07-07 08:31:12.906 188 11458.38 85.53 56860.37 88888.00 2018-07-07 08:31:13.406 188 11458.34 85.52 56860.38 88888.00 2018-07-07 08:31:13.906 188 11458.32 85.57 56860.30 88888.00 2018-07-07 08:31:14.406 188 11458.34 85.60 56860.22 88888.00 2018-07-07 08:31:14.906 188 11458.31 85.58 56860.13 88888.00 2018-07-07 08:31:15.406 188 11458.25 85.52 56860.18 88888.00 2018-07-07 08:31:15.906 188 11458.34 85.51 56860.20 88888.00 2018-07-07 08:31:16.406 188 11458.37 85.46 56860.17 88888.00 2018-07-07 08:31:16.906 188 11458.34 85.40 56860.15 88888.00 2018-07-07 08:31:17.406 188 11458.31 85.35 56860.19 88888.00 2018-07-07 08:31:17.906 188 11458.32 85.29 56860.15 88888.00 2018-07-07 08:31:18.406 188 11458.24 85.30 56860.09 88888.00 2018-07-07 08:31:18.906 188 11458.27 85.29 56860.04 88888.00 2018-07-07 08:31:19.406 188 11458.34 85.24 56860.01 88888.00 2018-07-07 08:31:19.906 188 11458.30 85.22 56860.04 88888.00 2018-07-07 08:31:20.907 188 11458.30 85.25 56860.03 88888.00 2018-07-07 08:31:21.407 188 11458.24 85.12 56859.99 88888.00 2018-07-07 08:31:21.907 188 11458.20 85.11 56859.97 88888.00 2018-07-07 08:31:22.407 188 11458.20 85.12 56859.92 88888.00 2018-07-07 08:31:22.907 188 11458.15 85.11 56859.99 88888.00 2018-07-07 08:31:23.407 188 11458.11 85.09 56860.00 88888.00 2018-07-07 08:31:23.907 188 11458.13 85.09 56859.97 88888.00 2018-07-07 08:31:24.407 188 11458.08 85.09 56859.83 88888.00 2018-07-07 08:31:24.907 188 11458.04 85.06 56859.81 88888.00 2018-07-07 08:31:25.407 188 11458.04 85.02 56859.77 88888.00 2018-07-07 08:31:25.907 188 11457.99 84.98 56859.66 88888.00 2018-07-07 08:31:26.407 188 11457.88 84.98 56859.66 88888.00 2018-07-07 08:31:26.907 188 11457.90 84.97 56859.71 88888.00 2018-07-07 08:31:27.407 188 11457.89 84.95 56859.67 88888.00 2018-07-07 08:31:27.907 188 11457.82 84.92 56859.60 88888.00 2018-07-07 08:31:28.407 188 11457.83 84.95 56859.58 88888.00 2018-07-07 08:31:28.907 188 11457.78 84.96 56859.51 88888.00 2018-07-07 08:31:29.407 188 11457.68 84.96 56859.42 88888.00 2018-07-07 08:31:29.907 188 11457.69 84.96 56859.35 88888.00 2018-07-07 08:31:30.407 188 11457.72 84.89 56859.29 88888.00 2018-07-07 08:31:30.907 188 11457.65 84.92 56859.26 88888.00 2018-07-07 08:31:31.407 188 11457.66 84.88 56859.17 88888.00 2018-07-07 08:31:31.907 188 11457.69 84.87 56859.11 88888.00 2018-07-07 08:31:32.407 188 11457.62 84.83 56859.08 88888.00 2018-07-07 08:31:32.907 188 11457.61 84.82 56858.89 88888.00 2018-07-07 08:31:33.407 188 11457.65 84.78 56858.85 88888.00 2018-07-07 08:31:33.907 188 11457.54 84.76 56858.79 88888.00 2018-07-07 08:31:34.407 188 11457.58 84.77 56858.77 88888.00 2018-07-07 08:31:34.907 188 11457.61 84.74 56858.71 88888.00 2018-07-07 08:31:35.407 188 11457.54 84.71 56858.69 88888.00 2018-07-07 08:31:35.907 188 11457.51 84.74 56858.69 88888.00 2018-07-07 08:31:36.407 188 11457.53 84.79 56858.63 88888.00 2018-07-07 08:31:36.907 188 11457.46 84.74 56858.63 88888.00 2018-07-07 08:31:37.407 188 11457.47 84.68 56858.59 88888.00 2018-07-07 08:31:37.907 188 11457.48 84.64 56858.56 88888.00 2018-07-07 08:31:38.407 188 11457.35 84.63 56858.51 88888.00 2018-07-07 08:31:38.907 188 11457.28 84.63 56858.55 88888.00 2018-07-07 08:31:39.407 188 11457.31 84.65 56858.53 88888.00 2018-07-07 08:31:39.907 188 11457.20 84.68 56858.48 88888.00 2018-07-07 08:31:40.407 188 11457.12 84.63 56858.46 88888.00 2018-07-07 08:31:40.907 188 11457.16 84.61 56858.40 88888.00 2018-07-07 08:31:41.407 188 11457.09 84.55 56858.37 88888.00 2018-07-07 08:31:41.907 188 11456.97 84.49 56858.31 88888.00 2018-07-07 08:31:42.407 188 11456.92 84.48 56858.26 88888.00 2018-07-07 08:31:42.907 188 11456.89 84.42 56858.16 88888.00 2018-07-07 08:31:43.407 188 11456.79 84.40 56858.07 88888.00 2018-07-07 08:31:44.407 188 11456.74 84.35 56858.08 88888.00 2018-07-07 08:31:44.907 188 11456.64 84.28 56858.10 88888.00 2018-07-07 08:31:45.407 188 11456.57 84.27 56858.04 88888.00 2018-07-07 08:31:45.907 188 11456.53 84.26 56858.01 88888.00 2018-07-07 08:31:46.407 188 11456.37 84.21 56858.08 88888.00 2018-07-07 08:31:46.907 188 11456.28 84.22 56858.01 88888.00 2018-07-07 08:31:47.407 188 11456.26 84.17 56858.00 88888.00 2018-07-07 08:31:47.907 188 11456.20 84.15 56858.02 88888.00 2018-07-07 08:31:48.407 188 11456.13 84.11 56858.04 88888.00 2018-07-07 08:31:48.907 188 11456.16 84.11 56858.12 88888.00 2018-07-07 08:31:49.407 188 11456.10 84.06 56858.11 88888.00 2018-07-07 08:31:49.907 188 11456.02 84.03 56858.16 88888.00 2018-07-07 08:31:50.407 188 11456.06 84.02 56858.20 88888.00 2018-07-07 08:31:50.907 188 11455.93 83.99 56858.24 88888.00 2018-07-07 08:31:51.407 188 11455.88 84.01 56858.27 88888.00 2018-07-07 08:31:51.907 188 11455.99 84.01 56858.36 88888.00 2018-07-07 08:31:52.407 188 11455.98 84.00 56858.43 88888.00 2018-07-07 08:31:52.907 188 11455.81 84.02 56858.44 88888.00 2018-07-07 08:31:53.407 188 11455.78 84.01 56858.48 88888.00 2018-07-07 08:31:54.407 188 11455.70 84.00 56858.51 88888.00 2018-07-07 08:31:54.907 188 11455.70 83.97 56858.59 88888.00 2018-07-07 08:31:55.407 188 11455.66 83.94 56858.65 88888.00 2018-07-07 08:31:55.907 188 11455.65 83.97 56858.68 88888.00 2018-07-07 08:31:56.407 188 11455.63 84.00 56858.81 88888.00 2018-07-07 08:31:56.907 188 11455.51 83.96 56858.82 88888.00 2018-07-07 08:31:57.407 188 11455.42 83.95 56858.81 88888.00 2018-07-07 08:31:57.907 188 11455.44 84.02 56858.76 88888.00 2018-07-07 08:31:58.407 188 11455.45 84.04 56858.77 88888.00 2018-07-07 08:31:58.907 188 11455.35 84.08 56858.87 88888.00 2018-07-07 08:31:59.407 188 11455.36 84.14 56858.82 88888.00 2018-07-07 08:31:59.907 188 11455.40 84.17 56858.84 88888.00 2018-07-07 08:32:00.407 188 11455.38 84.21 56858.83 88888.00 2018-07-07 08:32:00.907 188 11455.36 84.27 56858.78 88888.00 2018-07-07 08:32:01.407 188 11455.39 84.34 56858.79 88888.00 2018-07-07 08:32:01.907 188 11455.39 84.34 56858.81 88888.00 2018-07-07 08:32:02.407 188 11455.59 84.29 56858.76 88888.00 2018-07-07 08:32:02.907 188 11455.45 84.31 56858.74 88888.00 2018-07-07 08:32:03.407 188 11455.37 84.23 56858.69 88888.00 2018-07-07 08:32:03.907 188 11455.33 84.21 56858.64 88888.00 2018-07-07 08:32:04.407 188 11455.36 84.17 56858.63 88888.00 2018-07-07 08:32:04.907 188 11455.35 84.10 56858.58 88888.00 2018-07-07 08:32:05.407 188 11455.32 84.04 56858.53 88888.00 2018-07-07 08:32:05.907 188 11455.16 84.01 56858.57 88888.00 2018-07-07 08:32:06.407 188 11455.04 83.99 56858.52 88888.00 2018-07-07 08:32:06.907 188 11455.00 83.89 56858.45 88888.00 2018-07-07 08:32:07.407 188 11454.96 83.83 56858.40 88888.00 2018-07-07 08:32:07.907 188 11454.87 83.79 56858.44 88888.00 2018-07-07 08:32:08.407 188 11454.82 83.73 56858.48 88888.00 2018-07-07 08:32:08.907 188 11454.77 83.70 56858.45 88888.00 2018-07-07 08:32:09.407 188 11454.64 83.59 56858.42 88888.00 2018-07-07 08:32:09.907 188 11454.52 83.56 56858.46 88888.00 2018-07-07 08:32:10.407 188 11454.45 83.55 56858.50 88888.00 2018-07-07 08:32:10.907 188 11454.34 83.47 56858.44 88888.00 2018-07-07 08:32:11.407 188 11454.15 83.42 56858.36 88888.00 2018-07-07 08:32:11.907 188 11454.06 83.40 56858.37 88888.00 2018-07-07 08:32:12.407 188 11454.04 83.36 56858.39 88888.00 2018-07-07 08:32:12.907 188 11453.92 83.33 56858.34 88888.00 2018-07-07 08:32:13.407 188 11453.84 83.31 56858.31 88888.00 2018-07-07 08:32:13.907 188 11453.87 83.28 56858.30 88888.00 2018-07-07 08:32:14.407 188 11453.80 83.21 56858.27 88888.00 2018-07-07 08:32:14.907 188 11453.68 83.19 56858.20 88888.00 2018-07-07 08:32:15.407 188 11453.62 83.17 56858.19 88888.00 2018-07-07 08:32:15.907 188 11453.56 83.11 56858.16 88888.00 2018-07-07 08:32:16.407 188 11453.50 83.12 56858.16 88888.00 2018-07-07 08:32:16.907 188 11453.48 83.05 56858.10 88888.00 2018-07-07 08:32:17.407 188 11453.34 82.98 56858.05 88888.00 2018-07-07 08:32:17.907 188 11453.25 83.00 56858.01 88888.00 2018-07-07 08:32:18.407 188 11453.31 83.00 56857.99 88888.00 2018-07-07 08:32:18.907 188 11453.27 83.00 56857.98 88888.00 2018-07-07 08:32:19.407 188 11453.14 83.01 56857.93 88888.00 2018-07-07 08:32:19.907 188 11453.10 82.99 56857.92 88888.00 2018-07-07 08:32:20.407 188 11453.06 82.97 56857.97 88888.00 2018-07-07 08:32:20.907 188 11453.02 82.93 56857.97 88888.00 2018-07-07 08:32:21.407 188 11453.02 82.93 56857.93 88888.00 2018-07-07 08:32:21.907 188 11453.04 82.87 56857.94 88888.00 2018-07-07 08:32:22.407 188 11452.97 82.84 56857.88 88888.00 2018-07-07 08:32:22.907 188 11453.01 82.84 56857.86 88888.00 2018-07-07 08:32:23.407 188 11453.04 82.84 56857.78 88888.00 2018-07-07 08:32:23.907 188 11452.97 82.81 56857.81 88888.00 2018-07-07 08:32:24.407 188 11452.94 82.79 56857.84 88888.00 2018-07-07 08:32:24.907 188 11452.92 82.77 56857.78 88888.00 2018-07-07 08:32:25.907 188 11452.93 82.74 56857.84 88888.00 2018-07-07 08:32:26.407 188 11452.89 82.73 56857.76 88888.00 2018-07-07 08:32:26.907 188 11452.80 82.67 56857.69 88888.00 2018-07-07 08:32:27.407 188 11452.83 82.68 56857.67 88888.00 2018-07-07 08:32:27.907 188 11452.92 82.68 56857.65 88888.00 2018-07-07 08:32:28.407 188 11452.83 82.63 56857.57 88888.00 2018-07-07 08:32:28.907 188 11452.73 82.65 56857.62 88888.00 2018-07-07 08:32:29.407 188 11452.79 82.64 56857.54 88888.00 2018-07-07 08:32:29.907 188 11452.74 82.58 56857.49 88888.00 2018-07-07 08:32:30.407 188 11452.68 82.56 56857.41 88888.00 2018-07-07 08:32:30.907 188 11452.74 82.53 56857.34 88888.00 2018-07-07 08:32:31.407 188 11452.64 82.50 56857.25 88888.00 2018-07-07 08:32:31.907 188 11452.57 82.43 56857.22 88888.00 2018-07-07 08:32:32.407 188 11452.59 82.39 56857.16 88888.00 2018-07-07 08:32:32.907 188 11452.55 82.39 56857.08 88888.00 2018-07-07 08:32:33.907 188 11452.44 82.34 56856.95 88888.00 2018-07-07 08:32:34.407 188 11452.45 82.30 56856.88 88888.00 2018-07-07 08:32:34.907 188 11452.47 82.27 56856.83 88888.00 2018-07-07 08:32:35.907 188 11452.43 82.29 56856.77 88888.00 2018-07-07 08:32:36.407 188 11452.38 82.26 56856.70 88888.00 2018-07-07 08:32:36.907 188 11452.41 82.23 56856.69 88888.00 2018-07-07 08:32:37.407 188 11452.45 82.25 56856.73 88888.00 2018-07-07 08:32:37.907 188 11452.44 82.26 56856.75 88888.00 2018-07-07 08:32:38.407 188 11452.47 82.29 56856.77 88888.00 2018-07-07 08:32:38.907 188 11452.51 82.25 56856.77 88888.00 2018-07-07 08:32:39.407 188 11452.43 82.26 56856.83 88888.00 2018-07-07 08:32:39.907 188 11452.48 82.30 56856.82 88888.00 2018-07-07 08:32:40.407 188 11452.57 82.25 56856.78 88888.00 2018-07-07 08:32:40.907 188 11452.45 82.18 56856.76 88888.00 2018-07-07 08:32:41.407 188 11452.45 82.18 56856.72 88888.00 2018-07-07 08:32:41.907 188 11452.47 82.23 56856.60 88888.00 2018-07-07 08:32:42.407 188 11452.48 82.23 56856.58 88888.00 2018-07-07 08:32:42.907 188 11452.46 82.19 56856.65 88888.00 2018-07-07 08:32:43.407 188 11452.50 82.20 56856.60 88888.00 2018-07-07 08:32:43.907 188 11452.47 82.22 56856.57 88888.00 2018-07-07 08:32:44.407 188 11452.41 82.20 56856.58 88888.00 2018-07-07 08:32:44.907 188 11452.43 82.20 56856.52 88888.00 2018-07-07 08:32:45.407 188 11452.39 82.18 56856.51 88888.00 2018-07-07 08:32:45.907 188 11452.38 82.25 56856.41 88888.00 2018-07-07 08:32:46.407 188 11452.44 82.27 56856.37 88888.00 2018-07-07 08:32:46.907 188 11452.47 82.25 56856.31 88888.00 2018-07-07 08:32:47.407 188 11452.45 82.27 56856.28 88888.00 2018-07-07 08:32:47.907 188 11452.51 82.31 56856.22 88888.00 2018-07-07 08:32:48.407 188 11452.47 82.29 56856.13 88888.00 2018-07-07 08:32:48.907 188 11452.41 82.25 56856.05 88888.00 2018-07-07 08:32:49.407 188 11452.43 82.24 56855.98 88888.00 2018-07-07 08:32:49.907 188 11452.45 82.22 56855.94 88888.00 2018-07-07 08:32:50.407 188 11452.44 82.26 56855.90 88888.00 2018-07-07 08:32:50.907 188 11452.52 82.29 56855.83 88888.00 2018-07-07 08:32:51.407 188 11452.53 82.26 56855.77 88888.00 2018-07-07 08:32:51.907 188 11452.51 82.19 56855.67 88888.00 2018-07-07 08:32:52.407 188 11452.51 82.18 56855.58 88888.00 2018-07-07 08:32:52.907 188 11452.50 82.16 56855.60 88888.00 2018-07-07 08:32:53.407 188 11452.47 82.08 56855.61 88888.00 2018-07-07 08:32:53.907 188 11452.54 82.06 56855.61 88888.00 2018-07-07 08:32:54.407 188 11452.64 82.10 56855.62 88888.00 2018-07-07 08:32:54.907 188 11452.64 82.08 56855.61 88888.00 2018-07-07 08:32:55.407 188 11452.68 82.06 56855.63 88888.00 2018-07-07 08:32:55.907 188 11452.75 82.09 56855.58 88888.00 2018-07-07 08:32:56.407 188 11452.69 82.06 56855.58 88888.00 2018-07-07 08:32:57.407 188 11452.83 82.15 56855.68 88888.00 2018-07-07 08:32:57.907 188 11452.83 82.10 56855.69 88888.00 2018-07-07 08:32:58.407 188 11452.80 82.10 56855.76 88888.00 2018-07-07 08:32:58.907 188 11452.85 82.15 56855.74 88888.00 2018-07-07 08:32:59.407 188 11452.86 82.12 56855.73 88888.00 2018-07-07 08:32:59.907 188 11452.94 82.09 56855.90 88888.00 2018-07-07 08:33:00.407 188 11452.94 82.12 56855.99 88888.00 2018-07-07 08:33:00.907 188 11452.93 82.04 56855.99 88888.00 2018-07-07 08:33:01.407 188 11452.87 82.05 56856.01 88888.00 2018-07-07 08:33:01.907 188 11452.89 82.09 56856.09 88888.00 2018-07-07 08:33:02.407 188 11452.95 82.06 56856.15 88888.00 2018-07-07 08:33:02.907 188 11452.95 82.04 56856.22 88888.00 2018-07-07 08:33:03.407 188 11452.95 82.04 56856.30 88888.00 2018-07-07 08:33:03.907 188 11453.00 82.06 56856.31 88888.00 2018-07-07 08:33:04.407 188 11452.99 82.04 56856.38 88888.00 2018-07-07 08:33:04.907 188 11453.02 82.02 56856.46 88888.00 2018-07-07 08:33:05.407 188 11453.04 82.08 56856.59 88888.00 2018-07-07 08:33:05.907 188 11453.03 82.09 56856.70 88888.00 2018-07-07 08:33:06.407 188 11453.04 82.15 56856.79 88888.00 2018-07-07 08:33:07.407 188 11453.09 82.17 56856.76 88888.00 2018-07-07 08:33:07.907 188 11453.09 82.20 56856.84 88888.00 2018-07-07 08:33:08.407 188 11453.11 82.19 56856.97 88888.00 2018-07-07 08:33:08.907 188 11453.08 82.19 56857.04 88888.00 2018-07-07 08:33:09.407 188 11453.10 82.24 56857.15 88888.00 2018-07-07 08:33:09.907 188 11453.17 82.29 56857.25 88888.00 2018-07-07 08:33:10.407 188 11453.16 82.29 56857.31 88888.00 2018-07-07 08:33:10.907 188 11453.20 82.30 56857.37 88888.00 2018-07-07 08:33:11.407 188 11453.21 82.30 56857.47 88888.00 2018-07-07 08:33:11.907 188 11453.20 82.30 56857.40 88888.00 2018-07-07 08:33:12.407 188 11453.17 82.29 56857.37 88888.00 2018-07-07 08:33:12.907 188 11453.24 82.29 56857.35 88888.00 2018-07-07 08:33:13.407 188 11453.31 82.22 56857.42 88888.00 2018-07-07 08:33:13.907 188 11453.31 82.19 56857.39 88888.00 2018-07-07 08:33:14.407 188 11453.30 82.25 56857.39 88888.00 2018-07-07 08:33:14.907 188 11453.41 82.20 56857.34 88888.00 2018-07-07 08:33:15.407 188 11453.38 82.19 56857.31 88888.00 2018-07-07 08:33:15.907 188 11453.45 82.22 56857.34 88888.00 2018-07-07 08:33:16.407 188 11453.52 82.17 56857.36 88888.00 2018-07-07 08:33:16.907 188 11453.55 82.15 56857.41 88888.00 2018-07-07 08:33:17.407 188 11453.50 82.13 56857.50 88888.00 2018-07-07 08:33:17.907 188 11453.53 82.11 56857.57 88888.00 2018-07-07 08:33:18.407 188 11453.52 82.12 56857.57 88888.00 2018-07-07 08:33:18.907 188 11453.51 82.15 56857.68 88888.00 2018-07-07 08:33:19.407 188 11453.59 82.11 56857.72 88888.00 2018-07-07 08:33:19.907 188 11453.57 82.12 56857.79 88888.00 2018-07-07 08:33:20.407 188 11453.53 82.15 56857.91 88888.00 2018-07-07 08:33:20.907 188 11453.65 82.17 56857.94 88888.00 2018-07-07 08:33:21.407 188 11453.58 82.13 56858.05 88888.00 2018-07-07 08:33:21.907 188 11453.50 82.17 56858.21 88888.00 2018-07-07 08:33:22.407 188 11453.62 82.24 56858.46 88888.00 2018-07-07 08:33:22.907 188 11453.57 82.26 56858.66 88888.00 2018-07-07 08:33:23.407 188 11453.50 82.29 56858.77 88888.00 2018-07-07 08:33:23.907 188 11453.55 82.34 56858.97 88888.00 2018-07-07 08:33:24.407 188 11453.50 82.33 56859.04 88888.00 2018-07-07 08:33:24.907 188 11453.45 82.36 56859.15 88888.00 2018-07-07 08:33:25.407 188 11453.46 82.40 56859.27 88888.00 2018-07-07 08:33:25.907 188 11453.37 82.37 56859.35 88888.00 2018-07-07 08:33:26.407 188 11453.28 82.38 56859.39 88888.00 2018-07-07 08:33:26.907 188 11453.23 82.38 56859.43 88888.00 2018-07-07 08:33:27.408 188 11453.22 82.38 56859.42 88888.00 2018-07-07 08:33:27.908 188 11453.13 82.36 56859.47 88888.00 2018-07-07 08:33:28.408 188 11453.06 82.31 56859.39 88888.00 2018-07-07 08:33:28.908 188 11453.04 82.24 56859.35 88888.00 2018-07-07 08:33:29.408 188 11452.92 82.16 56859.33 88888.00 2018-07-07 08:33:29.908 188 11452.81 82.16 56859.30 88888.00 2018-07-07 08:33:30.408 188 11452.87 82.12 56859.27 88888.00 2018-07-07 08:33:30.908 188 11452.75 82.08 56859.15 88888.00 2018-07-07 08:33:31.408 188 11452.72 82.05 56859.11 88888.00 2018-07-07 08:33:31.908 188 11452.69 81.98 56859.06 88888.00 2018-07-07 08:33:32.408 188 11452.54 81.91 56859.14 88888.00 2018-07-07 08:33:32.908 188 11452.47 81.89 56859.17 88888.00 2018-07-07 08:33:33.408 188 11452.45 81.85 56859.08 88888.00 2018-07-07 08:33:33.908 188 11452.36 81.78 56859.04 88888.00 2018-07-07 08:33:34.408 188 11452.29 81.77 56859.06 88888.00 2018-07-07 08:33:34.908 188 11452.23 81.79 56859.07 88888.00 2018-07-07 08:33:35.408 188 11452.07 81.81 56859.06 88888.00 2018-07-07 08:33:35.908 188 11451.98 81.79 56859.01 88888.00 2018-07-07 08:33:36.408 188 11451.90 81.81 56859.04 88888.00 2018-07-07 08:33:36.908 188 11451.77 81.82 56859.09 88888.00 2018-07-07 08:33:37.408 188 11451.69 81.84 56859.10 88888.00 2018-07-07 08:33:37.908 188 11451.63 81.83 56859.13 88888.00 2018-07-07 08:33:38.408 188 11451.53 81.77 56859.11 88888.00 2018-07-07 08:33:38.908 188 11451.47 81.76 56859.07 88888.00 2018-07-07 08:33:39.408 188 11451.43 81.75 56859.01 88888.00 2018-07-07 08:33:39.908 188 11451.36 81.71 56859.09 88888.00 2018-07-07 08:33:40.408 188 11451.23 81.68 56859.16 88888.00 2018-07-07 08:33:40.908 188 11451.15 81.63 56859.11 88888.00 2018-07-07 08:33:41.408 188 11451.04 81.61 56859.15 88888.00 2018-07-07 08:33:41.908 188 11450.91 81.56 56859.11 88888.00 2018-07-07 08:33:42.408 188 11450.93 81.55 56859.14 88888.00 2018-07-07 08:33:42.908 188 11450.91 81.55 56859.17 88888.00 2018-07-07 08:33:43.408 188 11450.81 81.51 56859.17 88888.00 2018-07-07 08:33:43.908 188 11450.68 81.54 56859.25 88888.00 2018-07-07 08:33:44.408 188 11450.71 81.49 56859.30 88888.00 2018-07-07 08:33:44.908 188 11450.64 81.43 56859.38 88888.00 2018-07-07 08:33:45.408 188 11450.58 81.41 56859.39 88888.00 2018-07-07 08:33:45.908 188 11450.52 81.42 56859.36 88888.00 2018-07-07 08:33:46.908 188 11450.40 81.42 56859.39 88888.00 2018-07-07 08:33:47.408 188 11450.40 81.43 56859.42 88888.00 2018-07-07 08:33:47.908 188 11450.37 81.38 56859.46 88888.00 2018-07-07 08:33:48.408 188 11450.28 81.38 56859.52 88888.00 2018-07-07 08:33:48.908 188 11450.31 81.44 56859.47 88888.00 2018-07-07 08:33:49.408 188 11450.36 81.43 56859.51 88888.00 2018-07-07 08:33:49.908 188 11450.33 81.38 56859.60 88888.00 2018-07-07 08:33:50.408 188 11450.30 81.44 56859.60 88888.00 2018-07-07 08:33:50.908 188 11450.30 81.44 56859.58 88888.00 2018-07-07 08:33:51.408 188 11450.29 81.51 56859.60 88888.00 2018-07-07 08:33:51.908 188 11450.31 81.55 56859.61 88888.00 2018-07-07 08:33:52.408 188 11450.30 81.51 56859.65 88888.00 2018-07-07 08:33:52.908 188 11450.26 81.57 56859.68 88888.00 2018-07-07 08:33:53.408 188 11450.31 81.63 56859.68 88888.00 2018-07-07 08:33:53.908 188 11450.36 81.70 56859.70 88888.00 2018-07-07 08:33:54.408 188 11450.28 81.71 56859.85 88888.00 2018-07-07 08:33:54.908 188 11450.26 81.75 56859.87 88888.00 2018-07-07 08:33:55.408 188 11450.30 81.78 56859.84 88888.00 2018-07-07 08:33:55.908 188 11450.21 81.81 56859.84 88888.00 2018-07-07 08:33:56.408 188 11450.19 81.89 56859.85 88888.00 2018-07-07 08:33:56.908 188 11450.26 81.92 56859.85 88888.00 2018-07-07 08:33:57.408 188 11450.19 81.91 56859.80 88888.00 2018-07-07 08:33:57.908 188 11450.21 81.96 56859.77 88888.00 2018-07-07 08:33:58.408 188 11450.25 81.92 56859.73 88888.00 2018-07-07 08:33:58.908 188 11450.23 81.97 56859.64 88888.00 2018-07-07 08:33:59.408 188 11450.31 81.98 56859.61 88888.00 2018-07-07 08:33:59.908 188 11450.38 82.00 56859.53 88888.00 2018-07-07 08:34:00.408 188 11450.42 81.96 56859.48 88888.00 2018-07-07 08:34:00.908 188 11450.51 81.88 56859.42 88888.00 2018-07-07 08:34:01.408 188 11450.54 81.91 56859.34 88888.00 2018-07-07 08:34:01.908 188 11450.54 81.96 56859.33 88888.00 2018-07-07 08:34:02.408 188 11450.56 81.97 56859.39 88888.00 2018-07-07 08:34:02.908 188 11450.60 81.98 56859.40 88888.00 2018-07-07 08:34:03.408 188 11450.65 82.03 56859.36 88888.00 2018-07-07 08:34:03.908 188 11450.61 82.09 56859.36 88888.00 2018-07-07 08:34:04.408 188 11450.64 82.15 56859.40 88888.00 2018-07-07 08:34:04.908 188 11450.68 82.15 56859.45 88888.00 2018-07-07 08:34:05.408 188 11450.65 82.15 56859.52 88888.00 2018-07-07 08:34:05.908 188 11450.77 82.17 56859.58 88888.00 2018-07-07 08:34:06.408 188 11450.82 82.17 56859.61 88888.00 2018-07-07 08:34:06.908 188 11450.77 82.17 56859.58 88888.00 2018-07-07 08:34:07.408 188 11450.79 82.23 56859.61 88888.00 2018-07-07 08:34:07.908 188 11450.82 82.25 56859.62 88888.00 2018-07-07 08:34:08.408 188 11450.81 82.24 56859.64 88888.00 2018-07-07 08:34:08.908 188 11450.82 82.29 56859.61 88888.00 2018-07-07 08:34:09.408 188 11450.86 82.29 56859.60 88888.00 2018-07-07 08:34:10.408 188 11450.90 82.30 56859.64 88888.00 2018-07-07 08:34:10.908 188 11450.98 82.27 56859.61 88888.00 2018-07-07 08:34:11.408 188 11450.95 82.29 56859.64 88888.00 2018-07-07 08:34:11.908 188 11450.99 82.32 56859.62 88888.00 2018-07-07 08:34:12.408 188 11451.11 82.32 56859.64 88888.00 2018-07-07 08:34:12.908 188 11451.12 82.26 56859.60 88888.00 2018-07-07 08:34:13.408 188 11451.13 82.26 56859.59 88888.00 2018-07-07 08:34:13.908 188 11451.19 82.29 56859.56 88888.00 2018-07-07 08:34:14.408 188 11451.20 82.31 56859.54 88888.00 2018-07-07 08:34:14.908 188 11451.18 82.36 56859.56 88888.00 2018-07-07 08:34:15.408 188 11451.26 82.37 56859.59 88888.00 2018-07-07 08:34:15.908 188 11451.28 82.34 56859.61 88888.00 2018-07-07 08:34:16.408 188 11451.27 82.36 56859.58 88888.00 2018-07-07 08:34:16.908 188 11451.32 82.32 56859.61 88888.00 2018-07-07 08:34:17.408 188 11451.35 82.39 56859.61 88888.00 2018-07-07 08:34:17.908 188 11451.28 82.44 56859.54 88888.00 2018-07-07 08:34:18.408 188 11451.26 82.50 56859.54 88888.00 2018-07-07 08:34:18.908 188 11451.28 82.50 56859.53 88888.00 2018-07-07 08:34:19.408 188 11451.22 82.51 56859.41 88888.00 2018-07-07 08:34:19.908 188 11451.22 82.59 56859.36 88888.00 2018-07-07 08:34:20.408 188 11451.30 82.60 56859.35 88888.00 2018-07-07 08:34:20.908 188 11451.25 82.59 56859.29 88888.00 2018-07-07 08:34:21.408 188 11451.23 82.64 56859.22 88888.00 2018-07-07 08:34:21.908 188 11451.28 82.64 56859.07 88888.00 2018-07-07 08:34:22.408 188 11451.18 82.61 56858.97 88888.00 2018-07-07 08:34:22.908 188 11451.21 82.65 56858.94 88888.00 2018-07-07 08:34:23.408 188 11451.30 82.65 56858.85 88888.00 2018-07-07 08:34:23.908 188 11451.32 82.64 56858.78 88888.00 2018-07-07 08:34:24.408 188 11451.28 82.60 56858.65 88888.00 2018-07-07 08:34:24.908 188 11451.30 82.61 56858.61 88888.00 2018-07-07 08:34:25.408 188 11451.25 82.54 56858.64 88888.00 2018-07-07 08:34:25.908 188 11451.12 82.53 56858.64 88888.00 2018-07-07 08:34:26.408 188 11451.18 82.50 56858.63 88888.00 2018-07-07 08:34:26.908 188 11451.14 82.43 56858.68 88888.00 2018-07-07 08:34:27.408 188 11451.04 82.40 56858.63 88888.00 2018-07-07 08:34:27.908 188 11451.02 82.39 56858.57 88888.00 2018-07-07 08:34:28.408 188 11450.98 82.34 56858.52 88888.00 2018-07-07 08:34:28.908 188 11450.81 82.31 56858.43 88888.00 2018-07-07 08:34:29.408 188 11450.73 82.31 56858.40 88888.00 2018-07-07 08:34:29.908 188 11450.75 82.23 56858.37 88888.00 2018-07-07 08:34:30.408 188 11450.68 82.19 56858.33 88888.00 2018-07-07 08:34:30.908 188 11450.72 82.23 56858.31 88888.00 2018-07-07 08:34:31.408 188 11450.70 82.18 56858.24 88888.00 2018-07-07 08:34:31.908 188 11450.65 82.17 56858.12 88888.00 2018-07-07 08:34:32.408 188 11450.59 82.16 56858.06 88888.00 2018-07-07 08:34:32.908 188 11450.54 82.12 56858.07 88888.00 2018-07-07 08:34:33.408 188 11450.45 82.12 56857.99 88888.00 2018-07-07 08:34:33.908 188 11450.38 82.15 56857.93 88888.00 2018-07-07 08:34:34.408 188 11450.31 82.16 56858.00 88888.00 2018-07-07 08:34:34.908 188 11450.18 82.08 56858.00 88888.00 2018-07-07 08:34:35.408 188 11450.08 82.20 56858.05 88888.00 2018-07-07 08:34:35.908 188 11450.09 82.25 56858.06 88888.00 2018-07-07 08:34:36.408 188 11450.00 82.25 56858.06 88888.00 2018-07-07 08:34:36.908 188 11449.93 82.27 56858.01 88888.00 2018-07-07 08:34:37.408 188 11449.93 82.27 56857.95 88888.00 2018-07-07 08:34:37.908 188 11449.90 82.20 56857.93 88888.00 2018-07-07 08:34:38.408 188 11449.81 82.25 56857.89 88888.00 2018-07-07 08:34:38.908 188 11449.76 82.25 56857.81 88888.00 2018-07-07 08:34:39.408 188 11449.77 82.27 56857.72 88888.00 2018-07-07 08:34:39.908 188 11449.66 82.26 56857.68 88888.00 2018-07-07 08:34:40.408 188 11449.65 82.27 56857.62 88888.00 2018-07-07 08:34:40.908 188 11449.61 82.29 56857.62 88888.00 2018-07-07 08:34:41.408 188 11449.49 82.30 56857.50 88888.00 2018-07-07 08:34:41.908 188 11449.47 82.32 56857.44 88888.00 2018-07-07 08:34:42.408 188 11449.45 82.34 56857.33 88888.00 2018-07-07 08:34:42.908 188 11449.39 82.33 56857.25 88888.00 2018-07-07 08:34:43.408 188 11449.39 82.33 56857.15 88888.00 2018-07-07 08:34:43.908 188 11449.39 82.30 56857.10 88888.00 2018-07-07 08:34:44.408 188 11449.29 82.23 56857.04 88888.00 2018-07-07 08:34:44.908 188 11449.22 82.20 56856.96 88888.00 2018-07-07 08:34:45.408 188 11449.22 82.20 56856.86 88888.00 2018-07-07 08:34:45.908 188 11449.12 82.19 56856.84 88888.00 2018-07-07 08:34:46.408 188 11449.11 82.20 56856.76 88888.00 2018-07-07 08:34:46.908 188 11449.11 82.20 56856.72 88888.00 2018-07-07 08:34:47.408 188 11449.10 82.18 56856.67 88888.00 2018-07-07 08:34:47.908 188 11449.07 82.16 56856.63 88888.00 2018-07-07 08:34:48.408 188 11449.10 82.13 56856.54 88888.00 2018-07-07 08:34:48.908 188 11449.03 82.11 56856.50 88888.00 2018-07-07 08:34:49.408 188 11448.90 82.10 56856.45 88888.00 2018-07-07 08:34:49.908 188 11449.01 82.09 56856.43 88888.00 2018-07-07 08:34:50.408 188 11449.04 82.08 56856.43 88888.00 2018-07-07 08:34:50.908 188 11448.96 82.06 56856.33 88888.00 2018-07-07 08:34:51.908 188 11448.98 82.03 56856.47 88888.00 2018-07-07 08:34:52.408 188 11448.92 82.02 56856.56 88888.00 2018-07-07 08:34:52.908 188 11448.97 82.04 56856.62 88888.00 2018-07-07 08:34:53.408 188 11449.04 82.00 56856.67 88888.00 2018-07-07 08:34:53.908 188 11449.01 81.97 56856.73 88888.00 2018-07-07 08:34:54.408 188 11449.03 82.02 56856.84 88888.00 2018-07-07 08:34:54.908 188 11449.05 81.98 56856.96 88888.00 2018-07-07 08:34:55.408 188 11448.97 81.93 56857.04 88888.00 2018-07-07 08:34:55.908 188 11448.94 81.99 56857.08 88888.00 2018-07-07 08:34:56.408 188 11449.04 82.02 56857.17 88888.00 2018-07-07 08:34:56.908 188 11449.06 82.02 56857.23 88888.00 2018-07-07 08:34:57.408 188 11449.06 82.04 56857.21 88888.00 2018-07-07 08:34:57.908 188 11449.10 82.04 56857.22 88888.00 2018-07-07 08:34:58.408 188 11449.07 82.04 56857.42 88888.00 2018-07-07 08:34:58.908 188 11449.11 82.09 56857.47 88888.00 2018-07-07 08:34:59.408 188 11449.21 82.12 56857.47 88888.00 2018-07-07 08:34:59.908 188 11449.22 82.17 56857.53 88888.00 2018-07-07 08:35:00.408 188 11449.20 82.19 56857.54 88888.00 2018-07-07 08:35:00.908 188 11449.26 82.23 56857.62 88888.00 2018-07-07 08:35:01.908 188 11449.40 82.25 56857.71 88888.00 2018-07-07 08:35:02.408 188 11449.51 82.30 56857.76 88888.00 2018-07-07 08:35:02.908 188 11449.54 82.27 56857.84 88888.00 2018-07-07 08:35:03.408 188 11449.49 82.32 56857.91 88888.00 2018-07-07 08:35:03.908 188 11449.65 82.42 56857.81 88888.00 2018-07-07 08:35:04.408 188 11449.75 82.45 56857.79 88888.00 2018-07-07 08:35:04.908 188 11449.77 82.50 56857.82 88888.00 2018-07-07 08:35:05.408 188 11449.80 82.51 56857.82 88888.00 2018-07-07 08:35:05.908 188 11449.89 82.54 56857.80 88888.00 2018-07-07 08:35:06.408 188 11449.93 82.54 56857.69 88888.00 2018-07-07 08:35:06.908 188 11449.97 82.52 56857.61 88888.00 2018-07-07 08:35:07.408 188 11450.03 82.47 56857.48 88888.00 2018-07-07 08:35:07.908 188 11450.03 82.49 56857.41 88888.00 2018-07-07 08:35:08.408 188 11450.11 82.49 56857.34 88888.00 2018-07-07 08:35:08.908 188 11450.21 82.46 56857.28 88888.00 2018-07-07 08:35:09.908 188 11450.31 82.47 56856.96 88888.00 2018-07-07 08:35:10.408 188 11450.36 82.49 56856.79 88888.00 2018-07-07 08:35:10.908 188 11450.38 82.45 56856.67 88888.00 2018-07-07 08:35:11.408 188 11450.39 82.45 56856.57 88888.00 2018-07-07 08:35:11.908 188 11450.46 82.45 56856.44 88888.00 2018-07-07 08:35:12.408 188 11450.42 82.46 56856.35 88888.00 2018-07-07 08:35:12.908 188 11450.45 82.50 56856.19 88888.00 2018-07-07 08:35:13.408 188 11450.56 82.56 56856.07 88888.00 2018-07-07 08:35:13.908 188 11450.60 82.59 56856.01 88888.00 2018-07-07 08:35:14.408 188 11450.64 82.60 56855.94 88888.00 2018-07-07 08:35:14.908 188 11450.74 82.59 56855.86 88888.00 2018-07-07 08:35:15.408 188 11450.74 82.61 56855.85 88888.00 2018-07-07 08:35:15.908 188 11450.67 82.64 56855.82 88888.00 2018-07-07 08:35:16.408 188 11450.71 82.70 56855.77 88888.00 2018-07-07 08:35:16.908 188 11450.75 82.72 56855.70 88888.00 2018-07-07 08:35:17.408 188 11450.74 82.77 56855.63 88888.00 2018-07-07 08:35:17.908 188 11450.82 82.81 56855.58 88888.00 2018-07-07 08:35:18.408 188 11450.85 82.79 56855.53 88888.00 2018-07-07 08:35:18.908 188 11450.82 82.81 56855.51 88888.00 2018-07-07 08:35:19.408 188 11450.84 82.86 56855.44 88888.00 2018-07-07 08:35:19.908 188 11450.91 82.88 56855.29 88888.00 2018-07-07 08:35:20.408 188 11450.87 82.90 56855.25 88888.00 2018-07-07 08:35:20.908 188 11450.92 82.93 56855.19 88888.00 2018-07-07 08:35:21.408 188 11450.98 82.90 56855.13 88888.00 2018-07-07 08:35:21.908 188 11450.92 82.94 56855.04 88888.00 2018-07-07 08:35:22.408 188 11450.92 82.99 56854.96 88888.00 2018-07-07 08:35:22.908 188 11450.95 83.01 56854.87 88888.00 2018-07-07 08:35:23.408 188 11450.95 83.01 56854.83 88888.00 2018-07-07 08:35:23.908 188 11450.98 83.02 56854.76 88888.00 2018-07-07 08:35:24.408 188 11451.04 83.05 56854.70 88888.00 2018-07-07 08:35:24.908 188 11451.06 83.04 56854.59 88888.00 2018-07-07 08:35:25.408 188 11451.09 83.11 56854.49 88888.00 2018-07-07 08:35:25.908 188 11451.11 83.17 56854.45 88888.00 2018-07-07 08:35:26.408 188 11451.14 83.19 56854.39 88888.00 2018-07-07 08:35:26.908 188 11451.15 83.20 56854.38 88888.00 2018-07-07 08:35:27.408 188 11451.19 83.20 56854.27 88888.00 2018-07-07 08:35:27.908 188 11451.26 83.19 56854.18 88888.00 2018-07-07 08:35:28.408 188 11451.23 83.22 56854.12 88888.00 2018-07-07 08:35:28.908 188 11451.37 83.26 56854.10 88888.00 2018-07-07 08:35:29.408 188 11451.41 83.25 56854.06 88888.00 2018-07-07 08:35:29.908 188 11451.47 83.29 56854.10 88888.00 2018-07-07 08:35:30.408 188 11451.55 83.33 56854.09 88888.00 2018-07-07 08:35:30.908 188 11451.61 83.33 56854.00 88888.00 2018-07-07 08:35:31.408 188 11451.69 83.36 56854.02 88888.00 2018-07-07 08:35:31.908 188 11451.70 83.42 56854.01 88888.00 2018-07-07 08:35:32.408 188 11451.72 83.46 56853.95 88888.00 2018-07-07 08:35:33.409 188 11451.86 83.56 56853.94 88888.00 2018-07-07 08:35:33.909 188 11451.96 83.61 56853.89 88888.00 2018-07-07 08:35:34.409 188 11451.93 83.65 56853.93 88888.00 2018-07-07 08:35:34.909 188 11452.02 83.72 56853.96 88888.00 2018-07-07 08:35:35.409 188 11452.10 83.75 56854.07 88888.00 2018-07-07 08:35:35.909 188 11452.12 83.83 56854.16 88888.00 2018-07-07 08:35:36.409 188 11452.19 83.96 56854.14 88888.00 2018-07-07 08:35:36.909 188 11452.26 84.03 56854.10 88888.00 2018-07-07 08:35:37.409 188 11452.25 84.04 56854.14 88888.00 2018-07-07 08:35:37.909 188 11452.36 84.08 56854.23 88888.00 2018-07-07 08:35:38.409 188 11452.45 84.07 56854.26 88888.00 2018-07-07 08:35:38.909 188 11452.43 84.01 56854.26 88888.00 2018-07-07 08:35:39.409 188 11452.45 83.99 56854.27 88888.00 2018-07-07 08:35:39.909 188 11452.44 83.96 56854.22 88888.00 2018-07-07 08:35:40.409 188 11452.38 83.89 56854.19 88888.00 2018-07-07 08:35:40.909 188 11452.40 83.88 56854.22 88888.00 2018-07-07 08:35:41.409 188 11452.40 83.85 56854.18 88888.00 2018-07-07 08:35:41.909 188 11452.39 83.81 56854.13 88888.00 2018-07-07 08:35:42.409 188 11452.34 83.82 56854.21 88888.00 2018-07-07 08:35:42.909 188 11452.37 83.75 56854.27 88888.00 2018-07-07 08:35:43.409 188 11452.37 83.70 56854.34 88888.00 2018-07-07 08:35:43.909 188 11452.33 83.73 56854.42 88888.00 2018-07-07 08:35:44.409 188 11452.36 83.73 56854.51 88888.00 2018-07-07 08:35:44.909 188 11452.31 83.72 56854.58 88888.00 2018-07-07 08:35:45.409 188 11452.21 83.75 56854.64 88888.00 2018-07-07 08:35:45.909 188 11452.19 83.74 56854.74 88888.00 2018-07-07 08:35:46.409 188 11452.19 83.70 56854.84 88888.00 2018-07-07 08:35:46.909 188 11452.11 83.75 56854.96 88888.00 2018-07-07 08:35:47.409 188 11452.10 83.76 56855.05 88888.00 2018-07-07 08:35:47.909 188 11452.13 83.77 56855.22 88888.00 2018-07-07 08:35:48.409 188 11452.09 83.75 56855.31 88888.00 2018-07-07 08:35:48.909 188 11452.11 83.85 56855.37 88888.00 2018-07-07 08:35:49.409 188 11452.11 83.85 56855.45 88888.00 2018-07-07 08:35:49.909 188 11452.05 83.86 56855.55 88888.00 2018-07-07 08:35:50.409 188 11452.11 83.83 56855.61 88888.00 2018-07-07 08:35:50.909 188 11452.10 83.86 56855.72 88888.00 2018-07-07 08:35:51.409 188 11452.03 83.86 56855.77 88888.00 2018-07-07 08:35:51.909 188 11452.04 83.87 56855.79 88888.00 2018-07-07 08:35:52.409 188 11452.10 83.86 56855.85 88888.00 2018-07-07 08:35:52.909 188 11451.99 83.86 56855.85 88888.00 2018-07-07 08:35:53.409 188 11451.98 83.85 56855.95 88888.00 2018-07-07 08:35:53.909 188 11451.97 83.79 56855.95 88888.00 2018-07-07 08:35:54.409 188 11451.96 83.79 56855.98 88888.00 2018-07-07 08:35:54.909 188 11451.96 83.85 56855.93 88888.00 2018-07-07 08:35:55.409 188 11452.02 83.92 56855.92 88888.00 2018-07-07 08:35:55.909 188 11451.96 83.90 56855.90 88888.00 2018-07-07 08:35:56.409 188 11451.86 83.92 56855.88 88888.00 2018-07-07 08:35:56.909 188 11451.91 83.93 56855.92 88888.00 2018-07-07 08:35:57.409 188 11451.90 83.93 56855.94 88888.00 2018-07-07 08:35:57.909 188 11451.85 83.95 56855.93 88888.00 2018-07-07 08:35:58.409 188 11451.83 83.97 56855.94 88888.00 2018-07-07 08:35:58.909 188 11451.78 83.90 56855.95 88888.00 2018-07-07 08:35:59.409 188 11451.79 83.90 56855.90 88888.00 2018-07-07 08:35:59.909 188 11451.78 83.93 56855.88 88888.00 2018-07-07 08:36:00.409 188 11451.72 83.95 56855.90 88888.00 2018-07-07 08:36:00.909 188 11451.60 83.94 56855.90 88888.00 2018-07-07 08:36:01.409 188 11451.60 83.96 56855.92 88888.00 2018-07-07 08:36:01.909 188 11451.48 83.93 56855.89 88888.00 2018-07-07 08:36:02.409 188 11451.42 83.92 56855.85 88888.00 2018-07-07 08:36:02.909 188 11451.51 83.89 56855.77 88888.00 2018-07-07 08:36:03.409 188 11451.42 83.86 56855.72 88888.00 2018-07-07 08:36:03.909 188 11451.29 83.82 56855.67 88888.00 2018-07-07 08:36:04.409 188 11451.27 83.83 56855.56 88888.00 2018-07-07 08:36:04.909 188 11451.22 83.74 56855.49 88888.00 2018-07-07 08:36:05.409 188 11451.15 83.70 56855.43 88888.00 2018-07-07 08:36:05.909 188 11451.16 83.70 56855.32 88888.00 2018-07-07 08:36:06.409 188 11451.13 83.67 56855.18 88888.00 2018-07-07 08:36:06.909 188 11451.06 83.69 56855.10 88888.00 2018-07-07 08:36:07.409 188 11451.00 83.72 56855.06 88888.00 2018-07-07 08:36:07.909 188 11450.94 83.68 56855.02 88888.00 2018-07-07 08:36:08.409 188 11450.85 83.70 56855.03 88888.00 2018-07-07 08:36:08.909 188 11450.81 83.75 56855.00 88888.00 2018-07-07 08:36:09.409 188 11450.84 83.76 56854.95 88888.00 2018-07-07 08:36:09.909 188 11450.78 83.79 56854.92 88888.00 2018-07-07 08:36:10.409 188 11450.79 83.86 56854.93 88888.00 2018-07-07 08:36:10.909 188 11450.80 83.92 56854.99 88888.00 2018-07-07 08:36:11.409 188 11450.74 83.93 56854.97 88888.00 2018-07-07 08:36:11.909 188 11450.78 83.96 56854.97 88888.00 2018-07-07 08:36:12.409 188 11450.81 84.03 56855.06 88888.00 2018-07-07 08:36:12.909 188 11450.75 84.04 56855.15 88888.00 2018-07-07 08:36:13.409 188 11450.71 84.09 56855.19 88888.00 2018-07-07 08:36:13.909 188 11450.82 84.15 56855.22 88888.00 2018-07-07 08:36:14.909 188 11450.79 84.14 56855.34 88888.00 2018-07-07 08:36:15.409 188 11450.84 84.16 56855.42 88888.00 2018-07-07 08:36:15.909 188 11450.86 84.15 56855.42 88888.00 2018-07-07 08:36:16.409 188 11450.84 84.17 56855.40 88888.00 2018-07-07 08:36:16.909 188 11450.80 84.23 56855.43 88888.00 2018-07-07 08:36:17.409 188 11450.84 84.20 56855.35 88888.00 2018-07-07 08:36:17.909 188 11450.84 84.22 56855.25 88888.00 2018-07-07 08:36:18.409 188 11450.86 84.20 56855.38 88888.00 2018-07-07 08:36:18.909 188 11450.92 84.11 56855.38 88888.00 2018-07-07 08:36:19.409 188 11450.86 84.13 56855.31 88888.00 2018-07-07 08:36:19.909 188 11450.86 84.15 56855.19 88888.00 2018-07-07 08:36:20.409 188 11450.88 84.15 56855.25 88888.00 2018-07-07 08:36:20.909 188 11450.86 84.13 56855.23 88888.00 2018-07-07 08:36:21.409 188 11450.90 84.16 56855.18 88888.00 2018-07-07 08:36:21.909 188 11450.93 84.15 56855.12 88888.00 2018-07-07 08:36:22.909 188 11450.91 84.21 56855.02 88888.00 2018-07-07 08:36:23.409 188 11451.01 84.26 56854.97 88888.00 2018-07-07 08:36:23.909 188 11451.01 84.27 56854.97 88888.00 2018-07-07 08:36:24.409 188 11451.00 84.34 56854.86 88888.00 2018-07-07 08:36:24.909 188 11451.12 84.41 56854.81 88888.00 2018-07-07 08:36:25.409 188 11451.12 84.40 56854.81 88888.00 2018-07-07 08:36:25.909 188 11451.16 84.41 56854.70 88888.00 2018-07-07 08:36:26.409 188 11451.29 84.44 56854.65 88888.00 2018-07-07 08:36:26.909 188 11451.30 84.49 56854.58 88888.00 2018-07-07 08:36:27.409 188 11451.36 84.51 56854.53 88888.00 2018-07-07 08:36:27.909 188 11451.43 84.53 56854.46 88888.00 2018-07-07 08:36:28.409 188 11451.50 84.54 56854.39 88888.00 2018-07-07 08:36:28.909 188 11451.49 84.62 56854.33 88888.00 2018-07-07 08:36:29.409 188 11451.61 84.68 56854.23 88888.00 2018-07-07 08:36:29.909 188 11451.62 84.65 56854.19 88888.00 2018-07-07 08:36:30.409 188 11451.67 84.70 56854.18 88888.00 2018-07-07 08:36:30.909 188 11451.70 84.72 56854.19 88888.00 2018-07-07 08:36:31.409 188 11451.75 84.74 56854.14 88888.00 2018-07-07 08:36:31.909 188 11451.77 84.72 56854.06 88888.00 2018-07-07 08:36:32.409 188 11451.86 84.74 56854.02 88888.00 2018-07-07 08:36:32.909 188 11451.90 84.76 56853.90 88888.00 2018-07-07 08:36:33.409 188 11451.85 84.76 56853.84 88888.00 2018-07-07 08:36:33.909 188 11451.90 84.75 56853.80 88888.00 2018-07-07 08:36:34.409 188 11451.91 84.77 56853.76 88888.00 2018-07-07 08:36:34.909 188 11451.86 84.79 56853.65 88888.00 2018-07-07 08:36:35.409 188 11451.86 84.84 56853.64 88888.00 2018-07-07 08:36:35.909 188 11451.86 84.83 56853.54 88888.00 2018-07-07 08:36:36.409 188 11451.75 84.78 56853.45 88888.00 2018-07-07 08:36:36.909 188 11451.75 84.69 56853.38 88888.00 2018-07-07 08:36:37.409 188 11451.79 84.78 56853.36 88888.00 2018-07-07 08:36:37.909 188 11451.75 84.77 56853.31 88888.00 2018-07-07 08:36:38.409 188 11451.82 84.79 56853.27 88888.00 2018-07-07 08:36:38.909 188 11451.86 84.81 56853.16 88888.00 2018-07-07 08:36:39.409 188 11451.82 84.76 56853.17 88888.00 2018-07-07 08:36:39.909 188 11451.90 84.74 56853.17 88888.00 2018-07-07 08:36:40.409 188 11451.98 84.72 56853.12 88888.00 2018-07-07 08:36:40.909 188 11451.93 84.74 56853.09 88888.00 2018-07-07 08:36:41.409 188 11452.03 84.77 56852.99 88888.00 2018-07-07 08:36:41.909 188 11452.09 84.82 56852.94 88888.00 2018-07-07 08:36:42.409 188 11452.11 84.81 56852.84 88888.00 2018-07-07 08:36:42.909 188 11452.13 84.82 56852.79 88888.00 2018-07-07 08:36:43.409 188 11452.19 84.84 56852.75 88888.00 2018-07-07 08:36:43.909 188 11452.14 84.84 56852.62 88888.00 2018-07-07 08:36:44.409 188 11452.12 84.83 56852.54 88888.00 2018-07-07 08:36:44.909 188 11452.23 84.87 56852.49 88888.00 2018-07-07 08:36:45.409 188 11452.25 84.84 56852.46 88888.00 2018-07-07 08:36:46.409 188 11452.25 84.97 56852.42 88888.00 2018-07-07 08:36:46.909 188 11452.26 84.94 56852.37 88888.00 2018-07-07 08:36:47.409 188 11452.26 84.92 56852.36 88888.00 2018-07-07 08:36:47.909 188 11452.30 84.92 56852.33 88888.00 2018-07-07 08:36:48.409 188 11452.31 84.92 56852.21 88888.00 2018-07-07 08:36:48.909 188 11452.30 84.92 56852.16 88888.00 2018-07-07 08:36:49.409 188 11452.34 84.94 56852.07 88888.00 2018-07-07 08:36:49.909 188 11452.38 84.92 56852.03 88888.00 2018-07-07 08:36:50.409 188 11452.36 84.90 56851.92 88888.00 2018-07-07 08:36:50.909 188 11452.43 84.92 56851.88 88888.00 2018-07-07 08:36:51.409 188 11452.47 84.89 56851.77 88888.00 2018-07-07 08:36:51.909 188 11452.48 84.92 56851.72 88888.00 2018-07-07 08:36:52.409 188 11452.44 84.97 56851.76 88888.00 2018-07-07 08:36:52.909 188 11452.48 84.94 56851.73 88888.00 2018-07-07 08:36:53.409 188 11452.47 84.92 56851.71 88888.00 2018-07-07 08:36:53.909 188 11452.55 84.98 56851.68 88888.00 2018-07-07 08:36:54.409 188 11452.61 85.03 56851.65 88888.00 2018-07-07 08:36:54.909 188 11452.58 84.98 56851.58 88888.00 2018-07-07 08:36:55.409 188 11452.62 84.96 56851.63 88888.00 2018-07-07 08:36:56.409 188 11452.67 85.06 56851.66 88888.00 2018-07-07 08:36:56.909 188 11452.72 85.11 56851.66 88888.00 2018-07-07 08:36:57.409 188 11452.74 85.09 56851.63 88888.00 2018-07-07 08:36:57.909 188 11452.66 85.09 56851.65 88888.00 2018-07-07 08:36:58.409 188 11452.67 85.11 56851.70 88888.00 2018-07-07 08:36:58.909 188 11452.73 85.11 56851.69 88888.00 2018-07-07 08:36:59.409 188 11452.80 85.12 56851.66 88888.00 2018-07-07 08:36:59.909 188 11452.80 85.17 56851.64 88888.00 2018-07-07 08:37:00.409 188 11452.87 85.19 56851.62 88888.00 2018-07-07 08:37:00.909 188 11452.82 85.17 56851.65 88888.00 2018-07-07 08:37:01.409 188 11452.80 85.23 56851.65 88888.00 2018-07-07 08:37:01.909 188 11452.94 85.28 56851.69 88888.00 2018-07-07 08:37:02.409 188 11452.94 85.28 56851.70 88888.00 2018-07-07 08:37:02.909 188 11452.96 85.28 56851.66 88888.00 2018-07-07 08:37:03.409 188 11453.07 85.30 56851.62 88888.00 2018-07-07 08:37:03.909 188 11453.09 85.29 56851.64 88888.00 2018-07-07 08:37:04.409 188 11453.16 85.36 56851.60 88888.00 2018-07-07 08:37:04.909 188 11453.22 85.40 56851.65 88888.00 2018-07-07 08:37:05.409 188 11453.27 85.43 56851.59 88888.00 2018-07-07 08:37:05.909 188 11453.32 85.49 56851.58 88888.00 2018-07-07 08:37:06.409 188 11453.43 85.50 56851.64 88888.00 2018-07-07 08:37:06.909 188 11453.46 85.53 56851.70 88888.00 2018-07-07 08:37:07.409 188 11453.49 85.56 56851.75 88888.00 2018-07-07 08:37:07.909 188 11453.58 85.60 56851.84 88888.00 2018-07-07 08:37:08.409 188 11453.64 85.60 56851.90 88888.00 2018-07-07 08:37:08.909 188 11453.68 85.66 56851.94 88888.00 2018-07-07 08:37:09.409 188 11453.73 85.74 56852.02 88888.00 2018-07-07 08:37:09.909 188 11453.85 85.77 56852.03 88888.00 2018-07-07 08:37:10.409 188 11453.89 85.83 56852.09 88888.00 2018-07-07 08:37:10.909 188 11453.96 85.91 56852.11 88888.00 2018-07-07 08:37:11.409 188 11454.03 85.96 56852.17 88888.00 2018-07-07 08:37:11.909 188 11454.00 86.01 56852.20 88888.00 2018-07-07 08:37:12.409 188 11454.01 86.10 56852.22 88888.00 2018-07-07 08:37:12.909 188 11454.05 86.19 56852.24 88888.00 2018-07-07 08:37:13.409 188 11454.04 86.25 56852.28 88888.00 2018-07-07 08:37:13.909 188 11454.08 86.33 56852.39 88888.00 2018-07-07 08:37:14.409 188 11454.24 86.38 56852.42 88888.00 2018-07-07 08:37:14.909 188 11454.18 86.46 56852.41 88888.00 2018-07-07 08:37:15.409 188 11454.13 86.57 56852.41 88888.00 2018-07-07 08:37:15.909 188 11454.24 86.61 56852.27 88888.00 2018-07-07 08:37:16.409 188 11454.27 86.67 56852.16 88888.00 2018-07-07 08:37:16.909 188 11454.27 86.69 56852.03 88888.00 2018-07-07 08:37:17.409 188 11454.35 86.73 56851.90 88888.00 2018-07-07 08:37:17.909 188 11454.29 86.71 56851.76 88888.00 2018-07-07 08:37:18.409 188 11454.31 86.72 56851.60 88888.00 2018-07-07 08:37:18.909 188 11454.39 86.66 56851.50 88888.00 2018-07-07 08:37:19.409 188 11454.39 86.60 56851.34 88888.00 2018-07-07 08:37:19.909 188 11454.29 86.60 56851.20 88888.00 2018-07-07 08:37:20.409 188 11454.28 86.60 56851.06 88888.00 2018-07-07 08:37:20.909 188 11454.25 86.58 56850.81 88888.00 2018-07-07 08:37:21.409 188 11454.14 86.58 56850.72 88888.00 2018-07-07 08:37:21.909 188 11454.13 86.55 56850.65 88888.00 2018-07-07 08:37:22.409 188 11454.15 86.52 56850.47 88888.00 2018-07-07 08:37:22.909 188 11454.11 86.47 56850.35 88888.00 2018-07-07 08:37:23.409 188 11454.08 86.44 56850.28 88888.00 2018-07-07 08:37:23.909 188 11454.11 86.44 56850.17 88888.00 2018-07-07 08:37:24.409 188 11454.07 86.41 56850.09 88888.00 2018-07-07 08:37:24.909 188 11454.01 86.42 56849.97 88888.00 2018-07-07 08:37:25.409 188 11454.04 86.42 56849.82 88888.00 2018-07-07 08:37:25.909 188 11454.03 86.38 56849.63 88888.00 2018-07-07 08:37:26.409 188 11454.01 86.34 56849.48 88888.00 2018-07-07 08:37:26.909 188 11454.08 86.32 56849.34 88888.00 2018-07-07 08:37:27.409 188 11454.05 86.32 56849.20 88888.00 2018-07-07 08:37:27.909 188 11454.03 86.30 56849.11 88888.00 2018-07-07 08:37:28.409 188 11454.10 86.24 56848.93 88888.00 2018-07-07 08:37:28.909 188 11454.04 86.19 56848.86 88888.00 2018-07-07 08:37:29.409 188 11454.03 86.18 56848.70 88888.00 2018-07-07 08:37:29.909 188 11454.10 86.15 56848.60 88888.00 2018-07-07 08:37:30.409 188 11454.04 86.12 56848.51 88888.00 2018-07-07 08:37:30.909 188 11454.00 86.08 56848.43 88888.00 2018-07-07 08:37:31.410 188 11454.11 86.05 56848.38 88888.00 2018-07-07 08:37:31.910 188 11454.20 86.06 56848.30 88888.00 2018-07-07 08:37:32.410 188 11454.19 86.00 56848.28 88888.00 2018-07-07 08:37:32.910 188 11454.33 86.00 56848.29 88888.00 2018-07-07 08:37:33.410 188 11454.40 86.00 56848.26 88888.00 2018-07-07 08:37:33.910 188 11454.35 85.94 56848.28 88888.00 2018-07-07 08:37:34.410 188 11454.42 85.94 56848.28 88888.00 2018-07-07 08:37:34.910 188 11454.46 85.92 56848.28 88888.00 2018-07-07 08:37:35.410 188 11454.45 85.92 56848.31 88888.00 2018-07-07 08:37:35.910 188 11454.50 85.93 56848.31 88888.00 2018-07-07 08:37:36.410 188 11454.61 85.87 56848.37 88888.00 2018-07-07 08:37:36.910 188 11454.60 85.86 56848.38 88888.00 2018-07-07 08:37:37.410 188 11454.68 85.92 56848.42 88888.00 2018-07-07 08:37:37.910 188 11454.75 85.90 56848.45 88888.00 2018-07-07 08:37:38.410 188 11454.73 85.87 56848.49 88888.00 2018-07-07 08:37:38.910 188 11454.84 85.94 56848.56 88888.00 2018-07-07 08:37:39.410 188 11454.92 85.92 56848.62 88888.00 2018-07-07 08:37:39.910 188 11454.85 85.93 56848.74 88888.00 2018-07-07 08:37:40.410 188 11454.90 86.00 56848.89 88888.00 2018-07-07 08:37:40.910 188 11455.05 86.01 56849.01 88888.00 2018-07-07 08:37:41.410 188 11455.09 86.01 56849.09 88888.00 2018-07-07 08:37:41.910 188 11455.09 86.06 56849.25 88888.00 2018-07-07 08:37:42.410 188 11455.23 86.12 56849.40 88888.00 2018-07-07 08:37:42.910 188 11455.29 86.14 56849.54 88888.00 2018-07-07 08:37:43.410 188 11455.32 86.14 56849.59 88888.00 2018-07-07 08:37:43.910 188 11455.39 86.17 56849.65 88888.00 2018-07-07 08:37:44.410 188 11455.38 86.20 56849.71 88888.00 2018-07-07 08:37:44.910 188 11455.45 86.23 56849.77 88888.00 2018-07-07 08:37:45.410 188 11455.58 86.19 56849.76 88888.00 2018-07-07 08:37:45.910 188 11455.56 86.15 56849.73 88888.00 2018-07-07 08:37:46.410 188 11455.58 86.17 56849.73 88888.00 2018-07-07 08:37:46.910 188 11455.70 86.19 56849.71 88888.00 2018-07-07 08:37:47.410 188 11455.78 86.24 56849.58 88888.00 2018-07-07 08:37:47.910 188 11455.79 86.23 56849.59 88888.00 2018-07-07 08:37:48.410 188 11455.87 86.25 56849.64 88888.00 2018-07-07 08:37:48.910 188 11455.94 86.24 56849.60 88888.00 2018-07-07 08:37:49.410 188 11456.09 86.24 56849.54 88888.00 2018-07-07 08:37:49.910 188 11456.21 86.23 56849.44 88888.00 2018-07-07 08:37:50.410 188 11456.29 86.18 56849.37 88888.00 2018-07-07 08:37:50.910 188 11456.31 86.18 56849.37 88888.00 2018-07-07 08:37:51.410 188 11456.41 86.21 56849.37 88888.00 2018-07-07 08:37:51.910 188 11456.47 86.21 56849.41 88888.00 2018-07-07 08:37:52.410 188 11456.55 86.23 56849.43 88888.00 2018-07-07 08:37:52.910 188 11456.64 86.18 56849.46 88888.00 2018-07-07 08:37:53.410 188 11456.81 86.15 56849.44 88888.00 2018-07-07 08:37:53.910 188 11456.86 86.19 56849.39 88888.00 2018-07-07 08:37:54.410 188 11456.99 86.26 56849.40 88888.00 2018-07-07 08:37:54.910 188 11457.12 86.25 56849.46 88888.00 2018-07-07 08:37:55.410 188 11457.20 86.25 56849.46 88888.00 2018-07-07 08:37:55.910 188 11457.28 86.31 56849.45 88888.00 2018-07-07 08:37:56.410 188 11457.40 86.27 56849.46 88888.00 2018-07-07 08:37:56.910 188 11457.54 86.30 56849.50 88888.00 2018-07-07 08:37:57.410 188 11457.62 86.30 56849.47 88888.00 2018-07-07 08:37:57.910 188 11457.76 86.31 56849.40 88888.00 2018-07-07 08:37:58.410 188 11457.86 86.33 56849.41 88888.00 2018-07-07 08:37:58.910 188 11457.97 86.39 56849.46 88888.00 2018-07-07 08:37:59.410 188 11458.08 86.45 56849.47 88888.00 2018-07-07 08:37:59.910 188 11458.14 86.39 56849.48 88888.00 2018-07-07 08:38:00.410 188 11458.21 86.38 56849.44 88888.00 2018-07-07 08:38:00.910 188 11458.27 86.39 56849.50 88888.00 2018-07-07 08:38:01.410 188 11458.32 86.39 56849.53 88888.00 2018-07-07 08:38:01.910 188 11458.39 86.45 56849.52 88888.00 2018-07-07 08:38:02.410 188 11458.50 86.46 56849.52 88888.00 2018-07-07 08:38:02.910 188 11458.50 86.48 56849.56 88888.00 2018-07-07 08:38:03.410 188 11458.48 86.48 56849.52 88888.00 2018-07-07 08:38:03.910 188 11458.60 86.54 56849.46 88888.00 2018-07-07 08:38:04.410 188 11458.60 86.53 56849.46 88888.00 2018-07-07 08:38:04.910 188 11458.59 86.58 56849.48 88888.00 2018-07-07 08:38:05.410 188 11458.65 86.58 56849.43 88888.00 2018-07-07 08:38:05.910 188 11458.64 86.57 56849.44 88888.00 2018-07-07 08:38:06.410 188 11458.62 86.60 56849.45 88888.00 2018-07-07 08:38:06.910 188 11458.67 86.61 56849.37 88888.00 2018-07-07 08:38:07.410 188 11458.65 86.65 56849.31 88888.00 2018-07-07 08:38:07.910 188 11458.65 86.68 56849.27 88888.00 2018-07-07 08:38:08.410 188 11458.71 86.73 56849.16 88888.00 2018-07-07 08:38:09.410 188 11458.64 86.65 56849.03 88888.00 2018-07-07 08:38:09.910 188 11458.59 86.65 56849.00 88888.00 2018-07-07 08:38:10.410 188 11458.60 86.62 56848.96 88888.00 2018-07-07 08:38:10.910 188 11458.51 86.59 56848.90 88888.00 2018-07-07 08:38:11.410 188 11458.58 86.58 56848.81 88888.00 2018-07-07 08:38:11.910 188 11458.58 86.52 56848.74 88888.00 2018-07-07 08:38:12.410 188 11458.50 86.48 56848.70 88888.00 2018-07-07 08:38:12.910 188 11458.44 86.49 56848.67 88888.00 2018-07-07 08:38:13.410 188 11458.50 86.46 56848.62 88888.00 2018-07-07 08:38:13.910 188 11458.41 86.51 56848.56 88888.00 2018-07-07 08:38:14.410 188 11458.39 86.51 56848.56 88888.00 2018-07-07 08:38:14.910 188 11458.39 86.48 56848.52 88888.00 2018-07-07 08:38:15.410 188 11458.34 86.46 56848.48 88888.00 2018-07-07 08:38:15.910 188 11458.30 86.46 56848.51 88888.00 2018-07-07 08:38:16.410 188 11458.36 86.42 56848.49 88888.00 2018-07-07 08:38:16.910 188 11458.31 86.38 56848.45 88888.00 2018-07-07 08:38:17.410 188 11458.29 86.37 56848.42 88888.00 2018-07-07 08:38:17.910 188 11458.31 86.34 56848.36 88888.00 2018-07-07 08:38:18.410 188 11458.28 86.33 56848.37 88888.00 2018-07-07 08:38:18.910 188 11458.22 86.30 56848.35 88888.00 2018-07-07 08:38:19.410 188 11458.24 86.27 56848.41 88888.00 2018-07-07 08:38:19.910 188 11458.22 86.26 56848.42 88888.00 2018-07-07 08:38:20.410 188 11458.16 86.30 56848.37 88888.00 2018-07-07 08:38:20.910 188 11458.22 86.32 56848.39 88888.00 2018-07-07 08:38:21.410 188 11458.21 86.30 56848.45 88888.00 2018-07-07 08:38:21.910 188 11458.20 86.25 56848.50 88888.00 2018-07-07 08:38:22.410 188 11458.27 86.26 56848.56 88888.00 2018-07-07 08:38:22.910 188 11458.24 86.31 56848.52 88888.00 2018-07-07 08:38:23.410 188 11458.22 86.30 56848.50 88888.00 2018-07-07 08:38:23.910 188 11458.28 86.23 56848.60 88888.00 2018-07-07 08:38:24.410 188 11458.24 86.23 56848.63 88888.00 2018-07-07 08:38:24.910 188 11458.20 86.25 56848.66 88888.00 2018-07-07 08:38:25.410 188 11458.23 86.27 56848.73 88888.00 2018-07-07 08:38:25.910 188 11458.27 86.31 56848.83 88888.00 2018-07-07 08:38:26.410 188 11458.22 86.32 56848.86 88888.00 2018-07-07 08:38:26.910 188 11458.23 86.28 56848.90 88888.00 2018-07-07 08:38:27.410 188 11458.29 86.28 56848.90 88888.00 2018-07-07 08:38:27.910 188 11458.22 86.30 56848.97 88888.00 2018-07-07 08:38:28.410 188 11458.30 86.32 56849.00 88888.00 2018-07-07 08:38:28.910 188 11458.39 86.33 56849.05 88888.00 2018-07-07 08:38:29.410 188 11458.36 86.34 56849.14 88888.00 2018-07-07 08:38:29.910 188 11458.44 86.38 56849.31 88888.00 2018-07-07 08:38:30.410 188 11458.49 86.40 56849.40 88888.00 2018-07-07 08:38:30.910 188 11458.55 86.37 56849.45 88888.00 2018-07-07 08:38:31.410 188 11458.60 86.37 56849.56 88888.00 2018-07-07 08:38:31.910 188 11458.71 86.39 56849.61 88888.00 2018-07-07 08:38:32.410 188 11458.65 86.40 56849.66 88888.00 2018-07-07 08:38:32.910 188 11458.69 86.42 56849.74 88888.00 2018-07-07 08:38:33.410 188 11458.83 86.45 56849.84 88888.00 2018-07-07 08:38:33.910 188 11458.86 86.44 56849.91 88888.00 2018-07-07 08:38:34.410 188 11458.87 86.44 56850.05 88888.00 2018-07-07 08:38:34.910 188 11458.97 86.46 56850.17 88888.00 2018-07-07 08:38:35.410 188 11458.93 86.46 56850.22 88888.00 2018-07-07 08:38:35.910 188 11458.88 86.52 56850.29 88888.00 2018-07-07 08:38:36.410 188 11458.91 86.53 56850.34 88888.00 2018-07-07 08:38:36.910 188 11458.94 86.53 56850.48 88888.00 2018-07-07 08:38:37.410 188 11458.98 86.52 56850.53 88888.00 2018-07-07 08:38:37.910 188 11459.07 86.53 56850.55 88888.00 2018-07-07 08:38:38.410 188 11459.08 86.53 56850.65 88888.00 2018-07-07 08:38:38.910 188 11459.05 86.55 56850.69 88888.00 2018-07-07 08:38:39.410 188 11459.07 86.55 56850.79 88888.00 2018-07-07 08:38:39.910 188 11459.07 86.52 56850.74 88888.00 2018-07-07 08:38:40.410 188 11459.04 86.52 56850.80 88888.00 2018-07-07 08:38:40.910 188 11459.05 86.53 56850.82 88888.00 2018-07-07 08:38:41.410 188 11459.05 86.53 56850.79 88888.00 2018-07-07 08:38:41.910 188 11459.06 86.58 56850.83 88888.00 2018-07-07 08:38:42.410 188 11459.05 86.55 56850.87 88888.00 2018-07-07 08:38:42.910 188 11459.06 86.54 56850.93 88888.00 2018-07-07 08:38:43.410 188 11459.07 86.58 56851.01 88888.00 2018-07-07 08:38:43.910 188 11459.02 86.61 56851.04 88888.00 2018-07-07 08:38:44.410 188 11459.00 86.55 56850.99 88888.00 2018-07-07 08:38:44.910 188 11458.97 86.59 56850.98 88888.00 2018-07-07 08:38:45.410 188 11459.00 86.64 56851.02 88888.00 2018-07-07 08:38:45.910 188 11459.04 86.61 56851.02 88888.00 2018-07-07 08:38:46.410 188 11458.99 86.61 56851.02 88888.00 2018-07-07 08:38:46.910 188 11459.00 86.64 56851.04 88888.00 2018-07-07 08:38:47.410 188 11459.02 86.64 56851.01 88888.00 2018-07-07 08:38:47.910 188 11458.95 86.61 56850.99 88888.00 2018-07-07 08:38:48.910 188 11458.98 86.51 56850.92 88888.00 2018-07-07 08:38:49.410 188 11458.92 86.47 56850.86 88888.00 2018-07-07 08:38:49.910 188 11458.88 86.49 56850.80 88888.00 2018-07-07 08:38:50.410 188 11459.00 86.51 56850.75 88888.00 2018-07-07 08:38:50.910 188 11458.97 86.49 56850.67 88888.00 2018-07-07 08:38:51.410 188 11458.90 86.49 56850.60 88888.00 2018-07-07 08:38:51.910 188 11458.92 86.48 56850.59 88888.00 2018-07-07 08:38:52.410 188 11458.87 86.49 56850.56 88888.00 2018-07-07 08:38:52.910 188 11458.84 86.47 56850.46 88888.00 2018-07-07 08:38:53.410 188 11458.88 86.44 56850.42 88888.00 2018-07-07 08:38:53.910 188 11458.92 86.44 56850.33 88888.00 2018-07-07 08:38:54.410 188 11458.94 86.45 56850.24 88888.00 2018-07-07 08:38:54.910 188 11458.86 86.46 56850.22 88888.00 2018-07-07 08:38:55.410 188 11458.83 86.44 56850.11 88888.00 2018-07-07 08:38:55.910 188 11458.78 86.39 56850.09 88888.00 2018-07-07 08:38:56.410 188 11458.79 86.39 56850.04 88888.00 2018-07-07 08:38:56.910 188 11458.78 86.35 56849.99 88888.00 2018-07-07 08:38:57.410 188 11458.69 86.33 56849.98 88888.00 2018-07-07 08:38:57.910 188 11458.67 86.33 56849.93 88888.00 2018-07-07 08:38:58.410 188 11458.67 86.28 56849.93 88888.00 2018-07-07 08:38:58.910 188 11458.58 86.25 56849.86 88888.00 2018-07-07 08:38:59.410 188 11458.56 86.20 56849.90 88888.00 2018-07-07 08:38:59.910 188 11458.63 86.18 56850.01 88888.00 2018-07-07 08:39:00.410 188 11458.59 86.15 56849.99 88888.00 2018-07-07 08:39:00.910 188 11458.55 86.17 56849.95 88888.00 2018-07-07 08:39:01.410 188 11458.55 86.18 56849.90 88888.00 2018-07-07 08:39:01.910 188 11458.50 86.08 56849.89 88888.00 2018-07-07 08:39:02.410 188 11458.52 86.04 56849.85 88888.00 2018-07-07 08:39:02.910 188 11458.48 86.04 56849.85 88888.00 2018-07-07 08:39:03.410 188 11458.44 86.03 56849.79 88888.00 2018-07-07 08:39:03.910 188 11458.39 86.01 56849.79 88888.00 2018-07-07 08:39:04.410 188 11458.37 86.03 56849.85 88888.00 2018-07-07 08:39:04.910 188 11458.34 85.96 56849.86 88888.00 2018-07-07 08:39:05.410 188 11458.28 85.86 56849.85 88888.00 2018-07-07 08:39:05.910 188 11458.32 85.81 56849.90 88888.00 2018-07-07 08:39:06.410 188 11458.31 85.79 56849.92 88888.00 2018-07-07 08:39:06.910 188 11458.29 85.77 56850.02 88888.00 2018-07-07 08:39:07.410 188 11458.35 85.74 56849.99 88888.00 2018-07-07 08:39:07.910 188 11458.30 85.73 56849.98 88888.00 2018-07-07 08:39:08.410 188 11458.24 85.64 56850.04 88888.00 2018-07-07 08:39:08.910 188 11458.31 85.60 56850.05 88888.00 2018-07-07 08:39:09.410 188 11458.34 85.64 56850.17 88888.00 2018-07-07 08:39:09.910 188 11458.30 85.70 56850.18 88888.00 2018-07-07 08:39:10.410 188 11458.25 85.71 56850.18 88888.00 2018-07-07 08:39:10.910 188 11458.22 85.66 56850.22 88888.00 2018-07-07 08:39:11.410 188 11458.22 85.60 56850.29 88888.00 2018-07-07 08:39:11.910 188 11458.30 85.62 56850.31 88888.00 2018-07-07 08:39:12.410 188 11458.34 85.66 56850.33 88888.00 2018-07-07 08:39:12.910 188 11458.32 85.65 56850.30 88888.00 2018-07-07 08:39:13.410 188 11458.30 85.65 56850.35 88888.00 2018-07-07 08:39:13.910 188 11458.36 85.64 56850.36 88888.00 2018-07-07 08:39:14.410 188 11458.36 85.64 56850.40 88888.00 2018-07-07 08:39:14.910 188 11458.41 85.66 56850.43 88888.00 2018-07-07 08:39:15.410 188 11458.43 85.66 56850.44 88888.00 2018-07-07 08:39:15.910 188 11458.42 85.67 56850.49 88888.00 2018-07-07 08:39:16.410 188 11458.51 85.69 56850.59 88888.00 2018-07-07 08:39:16.910 188 11458.58 85.70 56850.57 88888.00 2018-07-07 08:39:17.410 188 11458.51 85.74 56850.54 88888.00 2018-07-07 08:39:17.910 188 11458.57 85.77 56850.61 88888.00 2018-07-07 08:39:18.410 188 11458.67 85.78 56850.63 88888.00 2018-07-07 08:39:18.910 188 11458.67 85.76 56850.61 88888.00 2018-07-07 08:39:19.410 188 11458.72 85.77 56850.57 88888.00 2018-07-07 08:39:19.910 188 11458.74 85.78 56850.61 88888.00 2018-07-07 08:39:20.410 188 11458.78 85.76 56850.59 88888.00 2018-07-07 08:39:20.910 188 11458.81 85.77 56850.56 88888.00 2018-07-07 08:39:21.410 188 11458.90 85.79 56850.62 88888.00 2018-07-07 08:39:21.910 188 11458.91 85.77 56850.63 88888.00 2018-07-07 08:39:22.410 188 11458.88 85.77 56850.63 88888.00 2018-07-07 08:39:22.910 188 11458.98 85.78 56850.62 88888.00 2018-07-07 08:39:23.410 188 11459.02 85.77 56850.60 88888.00 2018-07-07 08:39:23.910 188 11459.00 85.84 56850.59 88888.00 2018-07-07 08:39:24.410 188 11459.04 85.92 56850.57 88888.00 2018-07-07 08:39:24.910 188 11458.97 85.98 56850.68 88888.00 2018-07-07 08:39:25.410 188 11459.02 86.10 56850.66 88888.00 2018-07-07 08:39:25.910 188 11459.12 86.24 56850.72 88888.00 2018-07-07 08:39:26.410 188 11459.06 86.24 56850.72 88888.00 2018-07-07 08:39:26.910 188 11459.02 86.26 56850.76 88888.00 2018-07-07 08:39:27.410 188 11459.01 86.33 56850.86 88888.00 2018-07-07 08:39:27.910 188 11459.06 86.39 56850.86 88888.00 2018-07-07 08:39:28.410 188 11459.06 86.44 56850.89 88888.00 2018-07-07 08:39:28.910 188 11459.10 86.52 56850.95 88888.00 2018-07-07 08:39:29.410 188 11459.19 86.55 56850.91 88888.00 2018-07-07 08:39:29.910 188 11459.15 86.54 56850.96 88888.00 2018-07-07 08:39:30.410 188 11459.08 86.61 56850.96 88888.00 2018-07-07 08:39:30.910 188 11459.14 86.62 56850.92 88888.00 2018-07-07 08:39:31.410 188 11459.07 86.62 56850.89 88888.00 2018-07-07 08:39:31.910 188 11459.14 86.66 56850.86 88888.00 2018-07-07 08:39:32.410 188 11459.22 86.62 56850.83 88888.00 2018-07-07 08:39:32.910 188 11459.17 86.62 56850.79 88888.00 2018-07-07 08:39:33.410 188 11459.18 86.64 56850.74 88888.00 2018-07-07 08:39:33.910 188 11459.27 86.61 56850.67 88888.00 2018-07-07 08:39:34.410 188 11459.19 86.60 56850.65 88888.00 2018-07-07 08:39:34.910 188 11459.18 86.66 56850.61 88888.00 2018-07-07 08:39:35.410 188 11459.25 86.62 56850.65 88888.00 2018-07-07 08:39:35.910 188 11459.21 86.59 56850.61 88888.00 2018-07-07 08:39:36.410 188 11459.19 86.60 56850.61 88888.00 2018-07-07 08:39:36.910 188 11459.14 86.60 56850.66 88888.00 2018-07-07 08:39:37.410 188 11459.18 86.55 56850.57 88888.00 2018-07-07 08:39:37.910 188 11459.11 86.54 56850.49 88888.00 2018-07-07 08:39:38.410 188 11459.10 86.57 56850.38 88888.00 2018-07-07 08:39:38.911 188 11459.17 86.55 56850.31 88888.00 2018-07-07 08:39:39.411 188 11459.18 86.51 56850.22 88888.00 2018-07-07 08:39:39.911 188 11459.19 86.49 56850.10 88888.00 2018-07-07 08:39:40.411 188 11459.24 86.52 56850.02 88888.00 2018-07-07 08:39:40.911 188 11459.18 86.55 56849.83 88888.00 2018-07-07 08:39:41.411 188 11459.18 86.54 56849.74 88888.00 2018-07-07 08:39:41.911 188 11459.19 86.52 56849.67 88888.00 2018-07-07 08:39:42.411 188 11459.15 86.49 56849.56 88888.00 2018-07-07 08:39:42.911 188 11459.20 86.49 56849.44 88888.00 2018-07-07 08:39:43.411 188 11459.24 86.49 56849.32 88888.00 2018-07-07 08:39:43.911 188 11459.26 86.47 56849.13 88888.00 2018-07-07 08:39:44.411 188 11459.28 86.46 56849.06 88888.00 2018-07-07 08:39:44.911 188 11459.32 86.52 56848.99 88888.00 2018-07-07 08:39:45.411 188 11459.34 86.46 56848.89 88888.00 2018-07-07 08:39:45.911 188 11459.34 86.41 56848.88 88888.00 2018-07-07 08:39:46.411 188 11459.41 86.39 56848.83 88888.00 2018-07-07 08:39:46.911 188 11459.34 86.37 56848.71 88888.00 2018-07-07 08:39:47.411 188 11459.34 86.37 56848.64 88888.00 2018-07-07 08:39:47.911 188 11459.48 86.34 56848.56 88888.00 2018-07-07 08:39:48.411 188 11459.46 86.33 56848.52 88888.00 2018-07-07 08:39:48.911 188 11459.43 86.32 56848.62 88888.00 2018-07-07 08:39:49.411 188 11459.43 86.33 56848.64 88888.00 2018-07-07 08:39:49.911 188 11459.41 86.34 56848.67 88888.00 2018-07-07 08:39:50.411 188 11459.35 86.31 56848.62 88888.00 2018-07-07 08:39:50.911 188 11459.34 86.37 56848.64 88888.00 2018-07-07 08:39:51.411 188 11459.36 86.35 56848.69 88888.00 2018-07-07 08:39:51.911 188 11459.39 86.31 56848.73 88888.00 2018-07-07 08:39:52.411 188 11459.42 86.31 56848.76 88888.00 2018-07-07 08:39:52.911 188 11459.43 86.27 56848.79 88888.00 2018-07-07 08:39:53.911 188 11459.42 86.32 56848.81 88888.00 2018-07-07 08:39:54.411 188 11459.45 86.39 56848.80 88888.00 2018-07-07 08:39:54.911 188 11459.41 86.34 56848.80 88888.00 2018-07-07 08:39:55.411 188 11459.50 86.31 56848.87 88888.00 2018-07-07 08:39:55.911 188 11459.57 86.27 56848.83 88888.00 2018-07-07 08:39:56.411 188 11459.57 86.30 56848.75 88888.00 2018-07-07 08:39:56.911 188 11459.59 86.33 56848.79 88888.00 2018-07-07 08:39:57.411 188 11459.66 86.31 56848.81 88888.00 2018-07-07 08:39:57.911 188 11459.63 86.26 56848.76 88888.00 2018-07-07 08:39:58.411 188 11459.69 86.25 56848.80 88888.00 2018-07-07 08:39:58.911 188 11459.73 86.34 56848.86 88888.00 2018-07-07 08:39:59.411 188 11459.67 86.37 56848.90 88888.00 2018-07-07 08:39:59.911 188 11459.73 86.40 56848.93 88888.00 2018-07-07 08:40:00.411 188 11459.81 86.41 56848.99 88888.00 2018-07-07 08:40:00.911 188 11459.82 86.41 56848.99 88888.00 2018-07-07 08:40:01.911 188 11459.89 86.45 56848.96 88888.00 2018-07-07 08:40:02.411 188 11459.94 86.45 56848.96 88888.00 2018-07-07 08:40:02.911 188 11459.92 86.51 56848.95 88888.00 2018-07-07 08:40:03.411 188 11460.03 86.58 56848.97 88888.00 2018-07-07 08:40:03.911 188 11460.06 86.60 56848.99 88888.00 2018-07-07 08:40:04.411 188 11460.02 86.61 56848.99 88888.00 2018-07-07 08:40:04.911 188 11460.10 86.67 56849.01 88888.00 2018-07-07 08:40:05.411 188 11460.11 86.67 56849.01 88888.00 2018-07-07 08:40:05.911 188 11460.09 86.68 56848.97 88888.00 2018-07-07 08:40:06.411 188 11460.18 86.66 56849.00 88888.00 2018-07-07 08:40:06.911 188 11460.22 86.66 56849.02 88888.00 2018-07-07 08:40:07.411 188 11460.15 86.67 56848.94 88888.00 2018-07-07 08:40:07.911 188 11460.15 86.67 56848.92 88888.00 2018-07-07 08:40:08.411 188 11460.13 86.66 56848.99 88888.00 2018-07-07 08:40:08.911 188 11460.11 86.72 56848.96 88888.00 2018-07-07 08:40:09.411 188 11460.16 86.82 56848.97 88888.00 2018-07-07 08:40:09.911 188 11460.18 86.83 56849.02 88888.00 2018-07-07 08:40:10.411 188 11460.15 86.85 56848.94 88888.00 2018-07-07 08:40:10.911 188 11460.15 86.91 56848.93 88888.00 2018-07-07 08:40:11.411 188 11460.20 86.98 56848.87 88888.00 2018-07-07 08:40:11.911 188 11460.16 86.96 56848.81 88888.00 2018-07-07 08:40:12.411 188 11460.17 86.99 56848.82 88888.00 2018-07-07 08:40:12.911 188 11460.26 87.00 56848.87 88888.00 2018-07-07 08:40:13.411 188 11460.19 87.00 56848.83 88888.00 2018-07-07 08:40:13.911 188 11460.20 87.08 56848.79 88888.00 2018-07-07 08:40:14.411 188 11460.25 87.12 56848.82 88888.00 2018-07-07 08:40:14.911 188 11460.20 87.08 56848.80 88888.00 2018-07-07 08:40:15.411 188 11460.17 87.09 56848.68 88888.00 2018-07-07 08:40:15.911 188 11460.18 87.03 56848.62 88888.00 2018-07-07 08:40:16.411 188 11460.13 87.02 56848.51 88888.00 2018-07-07 08:40:16.911 188 11460.09 87.01 56848.41 88888.00 2018-07-07 08:40:17.411 188 11460.05 87.00 56848.26 88888.00 2018-07-07 08:40:17.911 188 11460.04 86.99 56848.17 88888.00 2018-07-07 08:40:18.411 188 11459.97 86.98 56848.02 88888.00 2018-07-07 08:40:18.911 188 11459.99 86.96 56847.91 88888.00 2018-07-07 08:40:19.411 188 11459.98 86.96 56847.81 88888.00 2018-07-07 08:40:19.911 188 11459.96 86.89 56847.73 88888.00 2018-07-07 08:40:20.411 188 11459.99 86.88 56847.65 88888.00 2018-07-07 08:40:20.911 188 11459.96 86.86 56847.52 88888.00 2018-07-07 08:40:21.411 188 11459.89 86.83 56847.42 88888.00 2018-07-07 08:40:21.911 188 11459.96 86.82 56847.38 88888.00 2018-07-07 08:40:22.411 188 11460.01 86.79 56847.29 88888.00 2018-07-07 08:40:22.911 188 11459.97 86.78 56847.15 88888.00 2018-07-07 08:40:23.411 188 11460.04 86.78 56847.10 88888.00 2018-07-07 08:40:23.911 188 11460.08 86.79 56847.03 88888.00 2018-07-07 08:40:24.411 188 11460.05 86.72 56846.89 88888.00 2018-07-07 08:40:24.911 188 11460.10 86.73 56846.77 88888.00 2018-07-07 08:40:25.411 188 11460.17 86.71 56846.76 88888.00 2018-07-07 08:40:25.911 188 11460.15 86.73 56846.75 88888.00 2018-07-07 08:40:26.411 188 11460.13 86.80 56846.63 88888.00 2018-07-07 08:40:26.911 188 11460.25 86.79 56846.57 88888.00 2018-07-07 08:40:27.411 188 11460.24 86.82 56846.55 88888.00 2018-07-07 08:40:27.911 188 11460.27 86.87 56846.55 88888.00 2018-07-07 08:40:28.411 188 11460.33 86.87 56846.50 88888.00 2018-07-07 08:40:28.911 188 11460.31 86.88 56846.45 88888.00 2018-07-07 08:40:29.411 188 11460.33 86.95 56846.37 88888.00 2018-07-07 08:40:29.911 188 11460.43 86.94 56846.37 88888.00 2018-07-07 08:40:30.411 188 11460.43 86.99 56846.35 88888.00 2018-07-07 08:40:30.911 188 11460.45 87.06 56846.39 88888.00 2018-07-07 08:40:31.411 188 11460.60 87.08 56846.37 88888.00 2018-07-07 08:40:31.911 188 11460.54 87.06 56846.35 88888.00 2018-07-07 08:40:32.411 188 11460.57 87.09 56846.35 88888.00 2018-07-07 08:40:32.911 188 11460.66 87.12 56846.25 88888.00 2018-07-07 08:40:33.411 188 11460.65 87.15 56846.20 88888.00 2018-07-07 08:40:33.911 188 11460.58 87.17 56846.16 88888.00 2018-07-07 08:40:34.411 188 11460.65 87.17 56846.08 88888.00 2018-07-07 08:40:35.411 188 11460.59 87.19 56846.03 88888.00 2018-07-07 08:40:35.911 188 11460.60 87.21 56845.95 88888.00 2018-07-07 08:40:36.411 188 11460.60 87.14 56845.93 88888.00 2018-07-07 08:40:36.911 188 11460.58 87.13 56845.82 88888.00 2018-07-07 08:40:37.411 188 11460.64 87.14 56845.71 88888.00 2018-07-07 08:40:37.911 188 11460.57 87.09 56845.71 88888.00 2018-07-07 08:40:38.411 188 11460.53 87.09 56845.72 88888.00 2018-07-07 08:40:38.911 188 11460.57 87.13 56845.65 88888.00 2018-07-07 08:40:39.411 188 11460.54 87.09 56845.68 88888.00 2018-07-07 08:40:39.911 188 11460.47 87.05 56845.61 88888.00 2018-07-07 08:40:40.411 188 11460.54 87.05 56845.66 88888.00 2018-07-07 08:40:40.911 188 11460.52 87.05 56845.71 88888.00 2018-07-07 08:40:41.411 188 11460.47 87.05 56845.60 88888.00 2018-07-07 08:40:41.911 188 11460.46 87.07 56845.50 88888.00 2018-07-07 08:40:42.411 188 11460.47 87.02 56845.53 88888.00 2018-07-07 08:40:42.911 188 11460.45 87.01 56845.53 88888.00 2018-07-07 08:40:43.411 188 11460.41 87.02 56845.54 88888.00 2018-07-07 08:40:43.911 188 11460.46 87.00 56845.56 88888.00 2018-07-07 08:40:44.411 188 11460.36 87.00 56845.58 88888.00 2018-07-07 08:40:44.911 188 11460.33 87.07 56845.55 88888.00 2018-07-07 08:40:45.411 188 11460.40 87.03 56845.54 88888.00 2018-07-07 08:40:45.911 188 11460.37 87.03 56845.61 88888.00 2018-07-07 08:40:46.411 188 11460.37 87.05 56845.67 88888.00 2018-07-07 08:40:46.911 188 11460.45 87.00 56845.71 88888.00 2018-07-07 08:40:47.411 188 11460.39 87.02 56845.78 88888.00 2018-07-07 08:40:47.911 188 11460.40 87.05 56845.85 88888.00 2018-07-07 08:40:48.411 188 11460.44 87.05 56845.87 88888.00 2018-07-07 08:40:48.911 188 11460.43 87.10 56845.93 88888.00 2018-07-07 08:40:49.411 188 11460.40 87.13 56846.00 88888.00 2018-07-07 08:40:49.911 188 11460.46 87.12 56846.00 88888.00 2018-07-07 08:40:50.411 188 11460.44 87.10 56845.99 88888.00 2018-07-07 08:40:50.911 188 11460.56 87.19 56846.07 88888.00 2018-07-07 08:40:51.411 188 11460.58 87.23 56846.12 88888.00 2018-07-07 08:40:51.911 188 11460.54 87.27 56846.24 88888.00 2018-07-07 08:40:52.411 188 11460.53 87.33 56846.31 88888.00 2018-07-07 08:40:52.911 188 11460.67 87.39 56846.37 88888.00 2018-07-07 08:40:53.411 188 11460.68 87.37 56846.40 88888.00 2018-07-07 08:40:53.911 188 11460.71 87.42 56846.42 88888.00 2018-07-07 08:40:54.411 188 11460.80 87.48 56846.36 88888.00 2018-07-07 08:40:54.911 188 11460.88 87.49 56846.44 88888.00 2018-07-07 08:40:55.411 188 11460.88 87.50 56846.40 88888.00 2018-07-07 08:40:55.911 188 11460.87 87.56 56846.42 88888.00 2018-07-07 08:40:56.411 188 11460.92 87.57 56846.43 88888.00 2018-07-07 08:40:56.911 188 11460.86 87.60 56846.35 88888.00 2018-07-07 08:40:57.411 188 11460.91 87.61 56846.35 88888.00 2018-07-07 08:40:57.911 188 11460.95 87.60 56846.36 88888.00 2018-07-07 08:40:58.411 188 11460.89 87.60 56846.24 88888.00 2018-07-07 08:40:58.911 188 11460.92 87.63 56846.16 88888.00 2018-07-07 08:40:59.411 188 11460.98 87.58 56846.11 88888.00 2018-07-07 08:40:59.911 188 11460.94 87.61 56846.07 88888.00 2018-07-07 08:41:00.411 188 11460.94 87.66 56846.03 88888.00 2018-07-07 08:41:00.911 188 11461.03 87.60 56845.97 88888.00 2018-07-07 08:41:01.411 188 11460.95 87.56 56845.93 88888.00 2018-07-07 08:41:01.911 188 11460.93 87.55 56845.91 88888.00 2018-07-07 08:41:02.411 188 11461.02 87.56 56845.86 88888.00 2018-07-07 08:41:02.911 188 11461.01 87.62 56845.82 88888.00 2018-07-07 08:41:03.411 188 11461.01 87.62 56845.79 88888.00 2018-07-07 08:41:03.911 188 11461.03 87.60 56845.85 88888.00 2018-07-07 08:41:04.411 188 11461.01 87.57 56845.84 88888.00 2018-07-07 08:41:04.911 188 11461.02 87.58 56845.81 88888.00 2018-07-07 08:41:05.411 188 11461.06 87.56 56845.75 88888.00 2018-07-07 08:41:05.911 188 11461.05 87.53 56845.71 88888.00 2018-07-07 08:41:06.411 188 11461.07 87.56 56845.74 88888.00 2018-07-07 08:41:06.911 188 11461.16 87.55 56845.74 88888.00 2018-07-07 08:41:07.411 188 11461.15 87.54 56845.75 88888.00 2018-07-07 08:41:07.911 188 11461.16 87.55 56845.74 88888.00 2018-07-07 08:41:08.411 188 11461.23 87.56 56845.78 88888.00 2018-07-07 08:41:08.911 188 11461.24 87.54 56845.82 88888.00 2018-07-07 08:41:09.411 188 11461.23 87.54 56845.79 88888.00 2018-07-07 08:41:09.911 188 11461.30 87.57 56845.79 88888.00 2018-07-07 08:41:10.411 188 11461.30 87.57 56845.86 88888.00 2018-07-07 08:41:10.911 188 11461.27 87.55 56845.85 88888.00 2018-07-07 08:41:11.411 188 11461.35 87.61 56845.84 88888.00 2018-07-07 08:41:11.911 188 11461.35 87.64 56845.92 88888.00 2018-07-07 08:41:12.411 188 11461.33 87.69 56845.81 88888.00 2018-07-07 08:41:12.911 188 11461.38 87.69 56845.76 88888.00 2018-07-07 08:41:13.411 188 11461.42 87.69 56845.72 88888.00 2018-07-07 08:41:13.911 188 11461.43 87.69 56845.67 88888.00 2018-07-07 08:41:14.411 188 11461.44 87.68 56845.69 88888.00 2018-07-07 08:41:14.911 188 11461.49 87.74 56845.69 88888.00 2018-07-07 08:41:15.411 188 11461.51 87.76 56845.68 88888.00 2018-07-07 08:41:15.911 188 11461.54 87.82 56845.61 88888.00 2018-07-07 08:41:16.911 188 11461.64 87.76 56845.68 88888.00 2018-07-07 08:41:17.411 188 11461.66 87.82 56845.69 88888.00 2018-07-07 08:41:17.911 188 11461.85 87.87 56845.76 88888.00 2018-07-07 08:41:18.411 188 11461.89 87.95 56845.74 88888.00 2018-07-07 08:41:18.911 188 11461.85 87.89 56845.68 88888.00 2018-07-07 08:41:19.411 188 11461.97 87.92 56845.68 88888.00 2018-07-07 08:41:19.911 188 11461.98 88.02 56845.74 88888.00 2018-07-07 08:41:20.411 188 11462.03 88.03 56845.78 88888.00 2018-07-07 08:41:20.911 188 11462.17 88.08 56845.71 88888.00 2018-07-07 08:41:21.411 188 11462.21 88.15 56845.66 88888.00 2018-07-07 08:41:21.911 188 11462.30 88.23 56845.72 88888.00 2018-07-07 08:41:22.411 188 11462.44 88.30 56845.67 88888.00 2018-07-07 08:41:22.911 188 11462.49 88.32 56845.76 88888.00 2018-07-07 08:41:23.411 188 11462.63 88.42 56845.76 88888.00 2018-07-07 08:41:23.911 188 11462.79 88.45 56845.72 88888.00 2018-07-07 08:41:24.911 188 11462.88 88.49 56845.73 88888.00 2018-07-07 08:41:25.411 188 11463.03 88.48 56845.74 88888.00 2018-07-07 08:41:25.911 188 11463.18 88.52 56845.74 88888.00 2018-07-07 08:41:26.411 188 11463.27 88.58 56845.75 88888.00 2018-07-07 08:41:26.911 188 11463.41 88.64 56845.85 88888.00 2018-07-07 08:41:27.411 188 11463.51 88.64 56845.94 88888.00 2018-07-07 08:41:27.911 188 11463.55 88.69 56845.91 88888.00 2018-07-07 08:41:28.411 188 11463.69 88.76 56845.95 88888.00 2018-07-07 08:41:28.911 188 11463.73 88.79 56845.97 88888.00 2018-07-07 08:41:29.411 188 11463.78 88.82 56846.06 88888.00 2018-07-07 08:41:29.911 188 11463.90 88.85 56846.16 88888.00 2018-07-07 08:41:30.411 188 11464.01 88.86 56846.17 88888.00 2018-07-07 08:41:30.911 188 11464.05 88.89 56846.21 88888.00 2018-07-07 08:41:31.411 188 11464.13 88.89 56846.30 88888.00 2018-07-07 08:41:31.911 188 11464.22 88.89 56846.37 88888.00 2018-07-07 08:41:32.411 188 11464.25 88.94 56846.40 88888.00 2018-07-07 08:41:32.911 188 11464.27 88.99 56846.48 88888.00 2018-07-07 08:41:33.411 188 11464.34 88.98 56846.53 88888.00 2018-07-07 08:41:33.911 188 11464.34 88.99 56846.64 88888.00 2018-07-07 08:41:34.411 188 11464.36 89.04 56846.70 88888.00 2018-07-07 08:41:34.911 188 11464.51 89.05 56846.72 88888.00 2018-07-07 08:41:35.411 188 11464.53 89.05 56846.80 88888.00 2018-07-07 08:41:35.911 188 11464.60 89.11 56846.88 88888.00 2018-07-07 08:41:36.411 188 11464.69 89.14 56846.93 88888.00 2018-07-07 08:41:36.911 188 11464.68 89.19 56847.00 88888.00 2018-07-07 08:41:37.411 188 11464.69 89.23 56847.00 88888.00 2018-07-07 08:41:37.911 188 11464.76 89.27 56847.09 88888.00 2018-07-07 08:41:38.411 188 11464.77 89.30 56847.17 88888.00 2018-07-07 08:41:38.911 188 11464.75 89.33 56847.28 88888.00 2018-07-07 08:41:39.411 188 11464.83 89.37 56847.34 88888.00 2018-07-07 08:41:39.912 188 11464.90 89.40 56847.32 88888.00 2018-07-07 08:41:40.412 188 11464.83 89.43 56847.36 88888.00 2018-07-07 08:41:40.912 188 11464.82 89.43 56847.36 88888.00 2018-07-07 08:41:41.412 188 11464.85 89.39 56847.33 88888.00 2018-07-07 08:41:41.912 188 11464.77 89.39 56847.28 88888.00 2018-07-07 08:41:42.412 188 11464.82 89.40 56847.30 88888.00 2018-07-07 08:41:42.912 188 11464.87 89.37 56847.32 88888.00 2018-07-07 08:41:43.412 188 11464.83 89.37 56847.32 88888.00 2018-07-07 08:41:43.912 188 11464.85 89.34 56847.22 88888.00 2018-07-07 08:41:44.412 188 11464.83 89.34 56847.15 88888.00 2018-07-07 08:41:44.912 188 11464.73 89.33 56847.19 88888.00 2018-07-07 08:41:45.412 188 11464.75 89.31 56847.25 88888.00 2018-07-07 08:41:45.912 188 11464.80 89.30 56847.20 88888.00 2018-07-07 08:41:46.412 188 11464.75 89.28 56847.19 88888.00 2018-07-07 08:41:46.912 188 11464.74 89.30 56847.23 88888.00 2018-07-07 08:41:47.412 188 11464.77 89.25 56847.23 88888.00 2018-07-07 08:41:48.412 188 11464.71 89.28 56847.22 88888.00 2018-07-07 08:41:48.912 188 11464.75 89.26 56847.22 88888.00 2018-07-07 08:41:49.412 188 11464.73 89.27 56847.29 88888.00 2018-07-07 08:41:49.912 188 11464.73 89.28 56847.28 88888.00 2018-07-07 08:41:50.412 188 11464.76 89.28 56847.25 88888.00 2018-07-07 08:41:50.912 188 11464.70 89.27 56847.32 88888.00 2018-07-07 08:41:51.412 188 11464.67 89.25 56847.39 88888.00 2018-07-07 08:41:51.912 188 11464.70 89.25 56847.40 88888.00 2018-07-07 08:41:52.412 188 11464.67 89.21 56847.35 88888.00 2018-07-07 08:41:52.912 188 11464.64 89.14 56847.39 88888.00 2018-07-07 08:41:53.412 188 11464.73 89.11 56847.42 88888.00 2018-07-07 08:41:53.912 188 11464.68 89.04 56847.46 88888.00 2018-07-07 08:41:54.412 188 11464.68 89.04 56847.49 88888.00 2018-07-07 08:41:54.912 188 11464.68 89.03 56847.41 88888.00 2018-07-07 08:41:55.412 188 11464.61 89.02 56847.41 88888.00 2018-07-07 08:41:55.912 188 11464.54 89.04 56847.45 88888.00 2018-07-07 08:41:56.412 188 11464.61 89.06 56847.36 88888.00 2018-07-07 08:41:56.912 188 11464.56 89.07 56847.38 88888.00 2018-07-07 08:41:57.412 188 11464.46 88.99 56847.38 88888.00 2018-07-07 08:41:58.412 188 11464.60 88.96 56847.38 88888.00 2018-07-07 08:41:58.912 188 11464.57 88.98 56847.34 88888.00 2018-07-07 08:41:59.412 188 11464.62 88.94 56847.30 88888.00 2018-07-07 08:41:59.912 188 11464.62 88.94 56847.35 88888.00 2018-07-07 08:42:00.412 188 11464.49 88.93 56847.39 88888.00 2018-07-07 08:42:00.912 188 11464.54 88.90 56847.36 88888.00 2018-07-07 08:42:01.412 188 11464.57 88.89 56847.39 88888.00 2018-07-07 08:42:01.912 188 11464.56 88.92 56847.45 88888.00 2018-07-07 08:42:02.412 188 11464.61 88.98 56847.48 88888.00 2018-07-07 08:42:02.912 188 11464.61 88.96 56847.59 88888.00 2018-07-07 08:42:03.412 188 11464.59 88.93 56847.62 88888.00 2018-07-07 08:42:03.912 188 11464.64 88.89 56847.64 88888.00 2018-07-07 08:42:04.412 188 11464.69 88.86 56847.70 88888.00 2018-07-07 08:42:04.912 188 11464.64 88.83 56847.74 88888.00 2018-07-07 08:42:05.412 188 11464.68 88.84 56847.74 88888.00 2018-07-07 08:42:05.912 188 11464.71 88.82 56847.83 88888.00 2018-07-07 08:42:06.412 188 11464.70 88.79 56847.87 88888.00 2018-07-07 08:42:06.912 188 11464.61 88.80 56847.90 88888.00 2018-07-07 08:42:07.412 188 11464.71 88.80 56847.97 88888.00 2018-07-07 08:42:07.912 188 11464.69 88.78 56847.97 88888.00 2018-07-07 08:42:08.412 188 11464.68 88.79 56847.91 88888.00 2018-07-07 08:42:08.912 188 11464.77 88.82 56847.93 88888.00 2018-07-07 08:42:09.412 188 11464.69 88.78 56847.94 88888.00 2018-07-07 08:42:09.912 188 11464.64 88.76 56847.91 88888.00 2018-07-07 08:42:10.412 188 11464.69 88.76 56847.90 88888.00 2018-07-07 08:42:10.912 188 11464.70 88.73 56847.85 88888.00 2018-07-07 08:42:11.412 188 11464.66 88.73 56847.78 88888.00 2018-07-07 08:42:11.912 188 11464.64 88.72 56847.75 88888.00 2018-07-07 08:42:12.412 188 11464.62 88.71 56847.77 88888.00 2018-07-07 08:42:12.912 188 11464.63 88.70 56847.74 88888.00 2018-07-07 08:42:13.412 188 11464.62 88.66 56847.67 88888.00 2018-07-07 08:42:13.912 188 11464.60 88.65 56847.59 88888.00 2018-07-07 08:42:14.412 188 11464.59 88.60 56847.57 88888.00 2018-07-07 08:42:14.912 188 11464.67 88.63 56847.58 88888.00 2018-07-07 08:42:15.412 188 11464.63 88.59 56847.47 88888.00 2018-07-07 08:42:15.912 188 11464.61 88.56 56847.41 88888.00 2018-07-07 08:42:16.412 188 11464.63 88.57 56847.39 88888.00 2018-07-07 08:42:16.912 188 11464.63 88.57 56847.26 88888.00 2018-07-07 08:42:17.412 188 11464.59 88.53 56847.16 88888.00 2018-07-07 08:42:17.912 188 11464.62 88.51 56847.10 88888.00 2018-07-07 08:42:18.412 188 11464.61 88.46 56847.09 88888.00 2018-07-07 08:42:18.912 188 11464.56 88.46 56846.98 88888.00 2018-07-07 08:42:20.412 188 11464.47 88.44 56846.88 88888.00 2018-07-07 08:42:20.912 188 11464.39 88.43 56846.82 88888.00 2018-07-07 08:42:21.412 188 11464.33 88.39 56846.78 88888.00 2018-07-07 08:42:21.912 188 11464.27 88.36 56846.74 88888.00 2018-07-07 08:42:22.412 188 11464.19 88.39 56846.74 88888.00 2018-07-07 08:42:22.912 188 11464.28 88.37 56846.72 88888.00 2018-07-07 08:42:23.412 188 11464.21 88.32 56846.69 88888.00 2018-07-07 08:42:23.912 188 11464.15 88.31 56846.65 88888.00 2018-07-07 08:42:24.412 188 11464.19 88.29 56846.67 88888.00 2018-07-07 08:42:24.912 188 11464.06 88.29 56846.64 88888.00 2018-07-07 08:42:25.412 188 11464.01 88.26 56846.58 88888.00 2018-07-07 08:42:25.912 188 11464.04 88.24 56846.57 88888.00 2018-07-07 08:42:26.412 188 11464.05 88.21 56846.52 88888.00 2018-07-07 08:42:26.912 188 11463.97 88.21 56846.61 88888.00 2018-07-07 08:42:27.412 188 11463.99 88.21 56846.59 88888.00 2018-07-07 08:42:27.912 188 11463.99 88.21 56846.53 88888.00 2018-07-07 08:42:28.412 188 11463.97 88.18 56846.44 88888.00 2018-07-07 08:42:28.912 188 11464.04 88.18 56846.33 88888.00 2018-07-07 08:42:29.412 188 11464.01 88.15 56846.30 88888.00 2018-07-07 08:42:29.912 188 11463.99 88.14 56846.20 88888.00 2018-07-07 08:42:30.412 188 11464.05 88.19 56846.17 88888.00 2018-07-07 08:42:30.912 188 11464.05 88.21 56846.10 88888.00 2018-07-07 08:42:31.412 188 11464.14 88.17 56846.06 88888.00 2018-07-07 08:42:31.912 188 11464.14 88.11 56846.05 88888.00 2018-07-07 08:42:32.412 188 11464.18 88.16 56846.04 88888.00 2018-07-07 08:42:32.912 188 11464.15 88.19 56846.03 88888.00 2018-07-07 08:42:33.412 188 11464.19 88.25 56845.97 88888.00 2018-07-07 08:42:33.912 188 11464.27 88.26 56845.94 88888.00 2018-07-07 08:42:34.412 188 11464.22 88.24 56845.98 88888.00 2018-07-07 08:42:34.912 188 11464.30 88.30 56845.91 88888.00 2018-07-07 08:42:35.412 188 11464.34 88.25 56845.76 88888.00 2018-07-07 08:42:35.912 188 11464.29 88.23 56845.68 88888.00 2018-07-07 08:42:36.412 188 11464.37 88.31 56845.68 88888.00 2018-07-07 08:42:36.912 188 11464.41 88.29 56845.67 88888.00 2018-07-07 08:42:37.912 188 11464.55 88.34 56845.52 88888.00 2018-07-07 08:42:38.412 188 11464.62 88.38 56845.56 88888.00 2018-07-07 08:42:38.912 188 11464.62 88.46 56845.56 88888.00 2018-07-07 08:42:39.412 188 11464.62 88.53 56845.52 88888.00 2018-07-07 08:42:39.912 188 11464.64 88.51 56845.44 88888.00 2018-07-07 08:42:40.412 188 11464.51 88.49 56845.41 88888.00 2018-07-07 08:42:40.912 188 11464.40 88.53 56845.43 88888.00 2018-07-07 08:42:41.412 188 11464.48 88.49 56845.42 88888.00 2018-07-07 08:42:41.912 188 11464.50 88.43 56845.39 88888.00 2018-07-07 08:42:42.412 188 11464.46 88.43 56845.43 88888.00 2018-07-07 08:42:42.912 188 11464.48 88.39 56845.41 88888.00 2018-07-07 08:42:43.412 188 11464.41 88.32 56845.39 88888.00 2018-07-07 08:42:43.912 188 11464.28 88.31 56845.40 88888.00 2018-07-07 08:42:44.412 188 11464.30 88.30 56845.42 88888.00 2018-07-07 08:42:44.912 188 11464.25 88.23 56845.34 88888.00 2018-07-07 08:42:45.412 188 11464.26 88.19 56845.30 88888.00 2018-07-07 08:42:45.912 188 11464.28 88.19 56845.31 88888.00 2018-07-07 08:42:46.412 188 11464.32 88.19 56845.37 88888.00 2018-07-07 08:42:46.912 188 11464.30 88.18 56845.37 88888.00 2018-07-07 08:42:47.412 188 11464.30 88.24 56845.48 88888.00 2018-07-07 08:42:47.912 188 11464.29 88.22 56845.52 88888.00 2018-07-07 08:42:48.412 188 11464.34 88.18 56845.55 88888.00 2018-07-07 08:42:48.912 188 11464.37 88.22 56845.59 88888.00 2018-07-07 08:42:49.412 188 11464.39 88.22 56845.59 88888.00 2018-07-07 08:42:49.912 188 11464.36 88.18 56845.67 88888.00 2018-07-07 08:42:50.412 188 11464.36 88.21 56845.76 88888.00 2018-07-07 08:42:50.912 188 11464.40 88.16 56845.82 88888.00 2018-07-07 08:42:51.412 188 11464.44 88.19 56845.87 88888.00 2018-07-07 08:42:51.912 188 11464.49 88.21 56845.92 88888.00 2018-07-07 08:42:52.412 188 11464.57 88.19 56845.92 88888.00 2018-07-07 08:42:52.912 188 11464.55 88.21 56845.98 88888.00 2018-07-07 08:42:53.412 188 11464.61 88.24 56845.97 88888.00 2018-07-07 08:42:53.912 188 11464.71 88.21 56846.05 88888.00 2018-07-07 08:42:54.412 188 11464.71 88.24 56846.08 88888.00 2018-07-07 08:42:54.912 188 11464.73 88.31 56846.11 88888.00 2018-07-07 08:42:55.412 188 11464.76 88.31 56846.14 88888.00 2018-07-07 08:42:55.912 188 11464.77 88.30 56846.23 88888.00 2018-07-07 08:42:56.412 188 11464.77 88.32 56846.32 88888.00 2018-07-07 08:42:56.912 188 11464.88 88.34 56846.36 88888.00 2018-07-07 08:42:57.412 188 11464.91 88.34 56846.40 88888.00 2018-07-07 08:42:57.912 188 11464.90 88.37 56846.42 88888.00 2018-07-07 08:42:58.412 188 11464.99 88.37 56846.51 88888.00 2018-07-07 08:42:58.912 188 11465.03 88.39 56846.53 88888.00 2018-07-07 08:42:59.412 188 11465.03 88.44 56846.57 88888.00 2018-07-07 08:42:59.912 188 11465.11 88.43 56846.64 88888.00 2018-07-07 08:43:00.412 188 11465.10 88.41 56846.68 88888.00 2018-07-07 08:43:01.412 188 11465.24 88.44 56846.76 88888.00 2018-07-07 08:43:01.912 188 11465.23 88.44 56846.78 88888.00 2018-07-07 08:43:02.412 188 11465.23 88.43 56846.81 88888.00 2018-07-07 08:43:02.912 188 11465.30 88.43 56846.87 88888.00 2018-07-07 08:43:03.412 188 11465.33 88.45 56846.82 88888.00 2018-07-07 08:43:03.912 188 11465.33 88.48 56846.77 88888.00 2018-07-07 08:43:04.412 188 11465.38 88.53 56846.80 88888.00 2018-07-07 08:43:04.912 188 11465.41 88.50 56846.82 88888.00 2018-07-07 08:43:05.412 188 11465.38 88.53 56846.85 88888.00 2018-07-07 08:43:05.912 188 11465.41 88.52 56846.85 88888.00 2018-07-07 08:43:06.412 188 11465.45 88.45 56846.80 88888.00 2018-07-07 08:43:06.912 188 11465.46 88.43 56846.78 88888.00 2018-07-07 08:43:07.412 188 11465.51 88.46 56846.90 88888.00 2018-07-07 08:43:07.912 188 11465.53 88.39 56846.91 88888.00 2018-07-07 08:43:08.412 188 11465.53 88.39 56846.87 88888.00 2018-07-07 08:43:08.912 188 11465.61 88.53 56846.82 88888.00 2018-07-07 08:43:09.412 188 11465.66 88.55 56846.81 88888.00 2018-07-07 08:43:09.912 188 11465.62 88.51 56846.81 88888.00 2018-07-07 08:43:10.412 188 11465.65 88.52 56846.82 88888.00 2018-07-07 08:43:10.912 188 11465.72 88.52 56846.84 88888.00 2018-07-07 08:43:11.412 188 11465.71 88.53 56846.78 88888.00 2018-07-07 08:43:11.912 188 11465.72 88.59 56846.78 88888.00 2018-07-07 08:43:12.412 188 11465.78 88.60 56846.82 88888.00 2018-07-07 08:43:12.912 188 11465.83 88.57 56846.83 88888.00 2018-07-07 08:43:13.412 188 11465.80 88.57 56846.81 88888.00 2018-07-07 08:43:13.912 188 11465.85 88.57 56846.77 88888.00 2018-07-07 08:43:14.412 188 11465.90 88.62 56846.77 88888.00 2018-07-07 08:43:14.912 188 11465.81 88.64 56846.76 88888.00 2018-07-07 08:43:15.412 188 11465.89 88.65 56846.75 88888.00 2018-07-07 08:43:15.912 188 11465.88 88.60 56846.72 88888.00 2018-07-07 08:43:16.412 188 11465.86 88.62 56846.72 88888.00 2018-07-07 08:43:16.912 188 11465.90 88.64 56846.78 88888.00 2018-07-07 08:43:17.412 188 11465.92 88.62 56846.77 88888.00 2018-07-07 08:43:17.912 188 11465.87 88.58 56846.80 88888.00 2018-07-07 08:43:18.412 188 11465.89 88.58 56846.91 88888.00 2018-07-07 08:43:18.912 188 11465.82 88.62 56846.91 88888.00 2018-07-07 08:43:19.412 188 11465.76 88.64 56846.90 88888.00 2018-07-07 08:43:19.912 188 11465.81 88.64 56846.95 88888.00 2018-07-07 08:43:20.412 188 11465.81 88.59 56847.06 88888.00 2018-07-07 08:43:20.912 188 11465.74 88.63 56847.02 88888.00 2018-07-07 08:43:21.412 188 11465.80 88.57 56847.12 88888.00 2018-07-07 08:43:21.912 188 11465.82 88.45 56847.19 88888.00 2018-07-07 08:43:22.412 188 11465.76 88.63 56847.25 88888.00 2018-07-07 08:43:22.912 188 11465.79 88.66 56847.30 88888.00 2018-07-07 08:43:23.412 188 11465.79 88.70 56847.22 88888.00 2018-07-07 08:43:23.912 188 11465.71 88.72 56847.21 88888.00 2018-07-07 08:43:24.412 188 11465.78 88.71 56847.20 88888.00 2018-07-07 08:43:24.912 188 11465.81 88.73 56847.15 88888.00 2018-07-07 08:43:25.412 188 11465.74 88.73 56847.08 88888.00 2018-07-07 08:43:25.912 188 11465.75 88.73 56847.13 88888.00 2018-07-07 08:43:26.412 188 11465.80 88.71 56847.06 88888.00 2018-07-07 08:43:26.912 188 11465.72 88.72 56846.98 88888.00 2018-07-07 08:43:27.412 188 11465.69 88.77 56846.96 88888.00 2018-07-07 08:43:27.912 188 11465.75 88.76 56846.96 88888.00 2018-07-07 08:43:28.412 188 11465.66 88.75 56846.97 88888.00 2018-07-07 08:43:28.912 188 11465.64 88.73 56847.02 88888.00 2018-07-07 08:43:29.412 188 11465.78 88.77 56847.03 88888.00 2018-07-07 08:43:29.912 188 11465.75 88.75 56847.03 88888.00 2018-07-07 08:43:30.412 188 11465.79 88.78 56846.97 88888.00 2018-07-07 08:43:30.912 188 11465.78 88.85 56846.91 88888.00 2018-07-07 08:43:31.412 188 11465.79 88.80 56846.91 88888.00 2018-07-07 08:43:31.912 188 11465.74 88.80 56846.94 88888.00 2018-07-07 08:43:32.412 188 11465.79 88.78 56846.98 88888.00 2018-07-07 08:43:32.912 188 11465.79 88.77 56846.94 88888.00 2018-07-07 08:43:33.412 188 11465.79 88.78 56846.97 88888.00 2018-07-07 08:43:33.912 188 11465.87 88.80 56846.90 88888.00 2018-07-07 08:43:34.412 188 11465.90 88.80 56846.84 88888.00 2018-07-07 08:43:34.912 188 11465.86 88.79 56846.75 88888.00 2018-07-07 08:43:35.412 188 11465.94 88.80 56846.67 88888.00 2018-07-07 08:43:35.912 188 11465.99 88.78 56846.62 88888.00 2018-07-07 08:43:36.412 188 11465.99 88.82 56846.58 88888.00 2018-07-07 08:43:36.912 188 11466.09 88.82 56846.52 88888.00 2018-07-07 08:43:37.412 188 11466.14 88.79 56846.46 88888.00 2018-07-07 08:43:37.912 188 11466.12 88.80 56846.35 88888.00 2018-07-07 08:43:38.412 188 11466.16 88.84 56846.19 88888.00 2018-07-07 08:43:38.912 188 11466.24 88.82 56846.14 88888.00 2018-07-07 08:43:39.412 188 11466.20 88.86 56846.18 88888.00 2018-07-07 08:43:39.912 188 11466.24 88.90 56846.11 88888.00 2018-07-07 08:43:40.412 188 11466.23 88.92 56846.07 88888.00 2018-07-07 08:43:40.912 188 11466.16 88.91 56846.04 88888.00 2018-07-07 08:43:41.412 188 11466.19 88.89 56845.99 88888.00 2018-07-07 08:43:41.912 188 11466.10 88.92 56845.95 88888.00 2018-07-07 08:43:43.412 188 11466.07 88.92 56845.94 88888.00 2018-07-07 08:43:43.912 188 11465.99 88.89 56845.93 88888.00 2018-07-07 08:43:44.412 188 11465.96 88.89 56845.90 88888.00 2018-07-07 08:43:44.912 188 11465.98 88.84 56845.84 88888.00 2018-07-07 08:43:45.412 188 11465.86 88.85 56845.76 88888.00 2018-07-07 08:43:45.912 188 11465.80 88.86 56845.68 88888.00 2018-07-07 08:43:46.412 188 11465.79 88.87 56845.62 88888.00 2018-07-07 08:43:46.912 188 11465.72 88.85 56845.55 88888.00 2018-07-07 08:43:47.412 188 11465.68 88.83 56845.43 88888.00 2018-07-07 08:43:47.912 188 11465.71 88.77 56845.35 88888.00 2018-07-07 08:43:48.412 188 11465.60 88.78 56845.24 88888.00 2018-07-07 08:43:48.912 188 11465.55 88.77 56845.23 88888.00 2018-07-07 08:43:49.412 188 11465.53 88.70 56845.22 88888.00 2018-07-07 08:43:49.912 188 11465.44 88.70 56845.20 88888.00 2018-07-07 08:43:50.412 188 11465.44 88.76 56845.11 88888.00 2018-07-07 08:43:50.912 188 11465.46 88.71 56845.13 88888.00 2018-07-07 08:43:51.412 188 11465.38 88.70 56845.03 88888.00 2018-07-07 08:43:51.912 188 11465.36 88.68 56844.97 88888.00 2018-07-07 08:43:52.913 188 11465.36 88.59 56844.95 88888.00 2018-07-07 08:43:53.413 188 11465.29 88.60 56844.85 88888.00 2018-07-07 08:43:53.913 188 11465.27 88.66 56844.81 88888.00 2018-07-07 08:43:54.413 188 11465.20 88.70 56844.83 88888.00 2018-07-07 08:43:54.913 188 11465.06 88.72 56844.79 88888.00 2018-07-07 08:43:55.413 188 11465.06 88.76 56844.73 88888.00 2018-07-07 08:43:55.913 188 11464.99 88.71 56844.64 88888.00 2018-07-07 08:43:56.413 188 11464.87 88.70 56844.62 88888.00 2018-07-07 08:43:56.913 188 11464.78 88.66 56844.51 88888.00 2018-07-07 08:43:57.413 188 11464.64 88.59 56844.45 88888.00 2018-07-07 08:43:57.913 188 11464.56 88.53 56844.37 88888.00 2018-07-07 08:43:58.413 188 11464.47 88.50 56844.38 88888.00 2018-07-07 08:43:58.913 188 11464.35 88.44 56844.32 88888.00 2018-07-07 08:43:59.413 188 11464.25 88.38 56844.26 88888.00 2018-07-07 08:43:59.913 188 11464.15 88.36 56844.19 88888.00 2018-07-07 08:44:00.413 188 11464.02 88.35 56844.14 88888.00 2018-07-07 08:44:00.913 188 11463.93 88.31 56844.06 88888.00 2018-07-07 08:44:01.413 188 11463.88 88.28 56844.00 88888.00 2018-07-07 08:44:01.913 188 11463.79 88.24 56843.99 88888.00 2018-07-07 08:44:02.413 188 11463.69 88.22 56843.94 88888.00 2018-07-07 08:44:02.913 188 11463.65 88.19 56843.98 88888.00 2018-07-07 08:44:03.413 188 11463.60 88.14 56843.98 88888.00 2018-07-07 08:44:03.913 188 11463.52 88.07 56843.89 88888.00 2018-07-07 08:44:04.413 188 11463.53 88.07 56843.83 88888.00 2018-07-07 08:44:04.913 188 11463.49 88.04 56843.80 88888.00 2018-07-07 08:44:05.413 188 11463.37 88.02 56843.81 88888.00 2018-07-07 08:44:05.913 188 11463.31 87.94 56843.83 88888.00 2018-07-07 08:44:06.413 188 11463.32 87.90 56843.85 88888.00 2018-07-07 08:44:06.913 188 11463.23 87.90 56843.85 88888.00 2018-07-07 08:44:07.413 188 11463.22 87.90 56843.85 88888.00 2018-07-07 08:44:07.913 188 11463.25 87.88 56843.88 88888.00 2018-07-07 08:44:08.413 188 11463.15 87.84 56843.92 88888.00 2018-07-07 08:44:08.913 188 11463.09 87.84 56843.94 88888.00 2018-07-07 08:44:09.413 188 11463.11 87.87 56843.96 88888.00 2018-07-07 08:44:09.913 188 11463.08 87.87 56844.04 88888.00 2018-07-07 08:44:10.413 188 11463.10 87.88 56844.05 88888.00 2018-07-07 08:44:10.913 188 11463.14 87.87 56844.13 88888.00 2018-07-07 08:44:11.413 188 11463.07 87.82 56844.19 88888.00 2018-07-07 08:44:11.913 188 11463.03 87.84 56844.32 88888.00 2018-07-07 08:44:12.413 188 11462.98 87.83 56844.32 88888.00 2018-07-07 08:44:12.913 188 11462.96 87.83 56844.34 88888.00 2018-07-07 08:44:13.413 188 11462.93 87.83 56844.43 88888.00 2018-07-07 08:44:13.913 188 11463.00 87.83 56844.52 88888.00 2018-07-07 08:44:14.413 188 11462.96 87.85 56844.63 88888.00 2018-07-07 08:44:14.913 188 11462.93 87.89 56844.66 88888.00 2018-07-07 08:44:15.413 188 11462.97 87.91 56844.66 88888.00 2018-07-07 08:44:15.913 188 11462.96 87.95 56844.77 88888.00 2018-07-07 08:44:16.413 188 11462.88 87.96 56844.76 88888.00 2018-07-07 08:44:16.913 188 11462.88 88.00 56844.85 88888.00 2018-07-07 08:44:17.413 188 11462.90 88.02 56844.91 88888.00 2018-07-07 08:44:17.913 188 11462.87 88.07 56844.97 88888.00 2018-07-07 08:44:18.413 188 11462.91 88.07 56844.95 88888.00 2018-07-07 08:44:18.913 188 11462.94 88.09 56844.95 88888.00 2018-07-07 08:44:19.413 188 11462.89 88.11 56845.01 88888.00 2018-07-07 08:44:19.913 188 11462.98 88.08 56845.01 88888.00 2018-07-07 08:44:20.413 188 11463.02 88.07 56844.96 88888.00 2018-07-07 08:44:20.913 188 11463.00 88.09 56844.98 88888.00 2018-07-07 08:44:21.413 188 11463.00 88.09 56845.02 88888.00 2018-07-07 08:44:21.913 188 11463.08 88.10 56845.03 88888.00 2018-07-07 08:44:22.413 188 11463.03 88.12 56844.99 88888.00 2018-07-07 08:44:22.913 188 11463.07 88.11 56844.99 88888.00 2018-07-07 08:44:23.413 188 11463.11 88.12 56845.02 88888.00 2018-07-07 08:44:24.413 188 11462.97 88.12 56845.01 88888.00 2018-07-07 08:44:24.913 188 11463.02 88.11 56844.96 88888.00 2018-07-07 08:44:25.413 188 11462.95 88.09 56844.91 88888.00 2018-07-07 08:44:25.913 188 11462.87 88.05 56844.88 88888.00 2018-07-07 08:44:26.413 188 11462.90 88.04 56844.83 88888.00 2018-07-07 08:44:26.913 188 11462.86 88.04 56844.85 88888.00 2018-07-07 08:44:27.413 188 11462.82 88.01 56844.78 88888.00 2018-07-07 08:44:27.913 188 11462.86 87.96 56844.69 88888.00 2018-07-07 08:44:28.413 188 11462.81 87.91 56844.73 88888.00 2018-07-07 08:44:28.913 188 11462.77 87.88 56844.76 88888.00 2018-07-07 08:44:29.413 188 11462.79 87.88 56844.72 88888.00 2018-07-07 08:44:29.913 188 11462.66 87.83 56844.68 88888.00 2018-07-07 08:44:30.413 188 11462.62 87.85 56844.64 88888.00 2018-07-07 08:44:30.913 188 11462.61 87.82 56844.69 88888.00 2018-07-07 08:44:31.413 188 11462.55 87.66 56844.73 88888.00 2018-07-07 08:44:31.913 188 11462.39 87.62 56844.70 88888.00 2018-07-07 08:44:32.413 188 11462.38 87.56 56844.64 88888.00 2018-07-07 08:44:32.913 188 11462.32 87.53 56844.72 88888.00 2018-07-07 08:44:33.413 188 11462.24 87.48 56844.78 88888.00 2018-07-07 08:44:33.913 188 11462.27 87.49 56844.77 88888.00 2018-07-07 08:44:34.413 188 11462.25 87.44 56844.83 88888.00 2018-07-07 08:44:34.913 188 11462.18 87.41 56844.84 88888.00 2018-07-07 08:44:35.413 188 11462.14 87.47 56844.94 88888.00 2018-07-07 08:44:35.913 188 11462.11 87.44 56845.01 88888.00 2018-07-07 08:44:36.413 188 11462.04 87.44 56845.08 88888.00 2018-07-07 08:44:36.913 188 11461.97 87.44 56845.09 88888.00 2018-07-07 08:44:37.413 188 11461.93 87.47 56845.20 88888.00 2018-07-07 08:44:37.913 188 11461.90 87.50 56845.27 88888.00 2018-07-07 08:44:38.413 188 11461.93 87.54 56845.27 88888.00 2018-07-07 08:44:38.913 188 11461.90 87.56 56845.30 88888.00 2018-07-07 08:44:39.413 188 11461.84 87.60 56845.36 88888.00 2018-07-07 08:44:39.913 188 11461.84 87.64 56845.40 88888.00 2018-07-07 08:44:40.413 188 11461.82 87.66 56845.35 88888.00 2018-07-07 08:44:40.913 188 11461.71 87.64 56845.24 88888.00 2018-07-07 08:44:41.413 188 11461.68 87.66 56845.29 88888.00 2018-07-07 08:44:41.913 188 11461.65 87.64 56845.24 88888.00 2018-07-07 08:44:42.413 188 11461.57 87.64 56845.13 88888.00 2018-07-07 08:44:42.913 188 11461.47 87.63 56845.01 88888.00 2018-07-07 08:44:43.413 188 11461.51 87.56 56844.89 88888.00 2018-07-07 08:44:43.913 188 11461.40 87.53 56844.82 88888.00 2018-07-07 08:44:44.413 188 11461.29 87.50 56844.73 88888.00 2018-07-07 08:44:44.913 188 11461.28 87.48 56844.66 88888.00 2018-07-07 08:44:45.413 188 11461.16 87.39 56844.56 88888.00 2018-07-07 08:44:45.913 188 11461.05 87.33 56844.45 88888.00 2018-07-07 08:44:46.413 188 11461.00 87.23 56844.37 88888.00 2018-07-07 08:44:46.913 188 11460.84 87.17 56844.25 88888.00 2018-07-07 08:44:47.413 188 11460.75 87.09 56844.11 88888.00 2018-07-07 08:44:47.913 188 11460.71 86.98 56843.99 88888.00 2018-07-07 08:44:48.413 188 11460.51 86.79 56843.83 88888.00 2018-07-07 08:44:48.913 188 11460.38 86.71 56843.70 88888.00 2018-07-07 08:44:49.413 188 11460.32 86.64 56843.63 88888.00 2018-07-07 08:44:49.913 188 11460.23 86.49 56843.50 88888.00 2018-07-07 08:44:50.413 188 11460.05 86.38 56843.38 88888.00 2018-07-07 08:44:50.913 188 11459.97 86.24 56843.31 88888.00 2018-07-07 08:44:51.413 188 11459.84 86.12 56843.21 88888.00 2018-07-07 08:44:51.913 188 11459.68 86.05 56843.14 88888.00 2018-07-07 08:44:52.413 188 11459.59 85.99 56843.08 88888.00 2018-07-07 08:44:52.913 188 11459.50 85.87 56843.09 88888.00 2018-07-07 08:44:53.413 188 11459.32 85.76 56843.03 88888.00 2018-07-07 08:44:53.913 188 11459.26 85.67 56842.93 88888.00 2018-07-07 08:44:54.413 188 11459.14 85.53 56842.89 88888.00 2018-07-07 08:44:54.913 188 11458.98 85.42 56842.85 88888.00 2018-07-07 08:44:56.413 188 11458.59 85.18 56842.86 88888.00 2018-07-07 08:44:56.913 188 11458.43 85.12 56842.84 88888.00 2018-07-07 08:44:57.413 188 11458.30 85.03 56842.86 88888.00 2018-07-07 08:44:57.913 188 11458.13 84.91 56842.98 88888.00 2018-07-07 08:44:58.413 188 11457.96 84.83 56843.03 88888.00 2018-07-07 08:44:58.913 188 11457.79 84.76 56843.09 88888.00 2018-07-07 08:44:59.413 188 11457.58 84.72 56843.19 88888.00 2018-07-07 08:44:59.913 188 11457.45 84.67 56843.30 88888.00 2018-07-07 08:45:00.413 188 11457.26 84.60 56843.31 88888.00 2018-07-07 08:45:00.913 188 11457.04 84.54 56843.49 88888.00 2018-07-07 08:45:01.413 188 11456.88 84.53 56843.62 88888.00 2018-07-07 08:45:01.913 188 11456.68 84.45 56843.80 88888.00 2018-07-07 08:45:02.413 188 11456.47 84.31 56843.92 88888.00 2018-07-07 08:45:02.913 188 11456.27 84.27 56844.06 88888.00 2018-07-07 08:45:03.413 188 11456.16 84.19 56844.20 88888.00 2018-07-07 08:45:03.913 188 11455.95 84.11 56844.32 88888.00 2018-07-07 08:45:04.413 188 11455.73 84.03 56844.41 88888.00 2018-07-07 08:45:04.913 188 11455.61 83.96 56844.53 88888.00 2018-07-07 08:45:05.913 188 11455.21 83.85 56844.71 88888.00 2018-07-07 08:45:06.413 188 11455.12 83.81 56844.79 88888.00 2018-07-07 08:45:06.913 188 11454.92 83.73 56844.92 88888.00 2018-07-07 08:45:07.413 188 11454.82 83.63 56845.04 88888.00 2018-07-07 08:45:07.913 188 11454.77 83.61 56845.08 88888.00 2018-07-07 08:45:08.413 188 11454.66 83.53 56845.13 88888.00 2018-07-07 08:45:08.913 188 11454.47 83.46 56845.16 88888.00 2018-07-07 08:45:09.413 188 11454.38 83.31 56845.14 88888.00 2018-07-07 08:45:09.913 188 11454.28 83.25 56845.15 88888.00 2018-07-07 08:45:10.413 188 11454.18 83.24 56845.20 88888.00 2018-07-07 08:45:10.913 188 11454.14 83.21 56845.27 88888.00 2018-07-07 08:45:11.413 188 11453.97 83.05 56845.31 88888.00 2018-07-07 08:45:11.913 188 11453.76 82.94 56845.39 88888.00 2018-07-07 08:45:12.413 188 11453.73 82.93 56845.42 88888.00 2018-07-07 08:45:12.913 188 11453.72 82.87 56845.48 88888.00 2018-07-07 08:45:13.413 188 11453.56 82.77 56845.50 88888.00 2018-07-07 08:45:13.913 188 11453.45 82.71 56845.62 88888.00 2018-07-07 08:45:14.413 188 11453.32 82.66 56845.67 88888.00 2018-07-07 08:45:14.913 188 11453.25 82.59 56845.73 88888.00 2018-07-07 08:45:15.413 188 11453.16 82.59 56845.76 88888.00 2018-07-07 08:45:15.913 188 11453.08 82.53 56845.80 88888.00 2018-07-07 08:45:16.413 188 11453.00 82.47 56845.87 88888.00 2018-07-07 08:45:16.913 188 11452.89 82.51 56845.95 88888.00 2018-07-07 08:45:17.413 188 11452.90 82.51 56846.04 88888.00 2018-07-07 08:45:17.913 188 11452.79 82.44 56846.11 88888.00 2018-07-07 08:45:18.413 188 11452.59 82.43 56846.16 88888.00 2018-07-07 08:45:18.913 188 11452.52 82.46 56846.18 88888.00 2018-07-07 08:45:19.413 188 11452.43 82.45 56846.23 88888.00 2018-07-07 08:45:19.913 188 11452.38 82.44 56846.29 88888.00 2018-07-07 08:45:20.413 188 11452.36 82.44 56846.31 88888.00 2018-07-07 08:45:20.913 188 11452.25 82.45 56846.35 88888.00 2018-07-07 08:45:21.413 188 11452.23 82.49 56846.35 88888.00 2018-07-07 08:45:21.913 188 11452.20 82.50 56846.36 88888.00 2018-07-07 08:45:22.413 188 11452.14 82.51 56846.29 88888.00 2018-07-07 08:45:22.913 188 11452.11 82.54 56846.25 88888.00 2018-07-07 08:45:23.413 188 11452.10 82.51 56846.23 88888.00 2018-07-07 08:45:23.913 188 11452.05 82.46 56846.18 88888.00 2018-07-07 08:45:24.413 188 11451.99 82.46 56846.07 88888.00 2018-07-07 08:45:24.913 188 11452.06 82.39 56845.97 88888.00 2018-07-07 08:45:25.413 188 11452.11 82.37 56845.84 88888.00 2018-07-07 08:45:25.913 188 11452.05 82.30 56845.71 88888.00 2018-07-07 08:45:26.413 188 11452.09 82.32 56845.61 88888.00 2018-07-07 08:45:26.913 188 11452.13 82.24 56845.33 88888.00 2018-07-07 08:45:27.413 188 11452.12 82.16 56845.07 88888.00 2018-07-07 08:45:27.913 188 11452.11 82.15 56844.92 88888.00 2018-07-07 08:45:28.413 188 11452.14 82.06 56844.78 88888.00 2018-07-07 08:45:28.913 188 11452.09 81.99 56844.60 88888.00 2018-07-07 08:45:29.413 188 11452.17 81.95 56844.46 88888.00 2018-07-07 08:45:29.913 188 11452.20 81.92 56844.25 88888.00 2018-07-07 08:45:30.413 188 11452.19 81.88 56844.09 88888.00 2018-07-07 08:45:30.913 188 11452.17 81.82 56843.88 88888.00 2018-07-07 08:45:31.413 188 11452.21 81.69 56843.74 88888.00 2018-07-07 08:45:31.913 188 11452.12 81.57 56843.55 88888.00 2018-07-07 08:45:32.413 188 11452.11 81.56 56843.31 88888.00 2018-07-07 08:45:32.913 188 11452.21 81.51 56843.19 88888.00 2018-07-07 08:45:33.413 188 11452.18 81.43 56843.00 88888.00 2018-07-07 08:45:33.913 188 11452.11 81.45 56842.84 88888.00 2018-07-07 08:45:34.413 188 11452.17 81.42 56842.71 88888.00 2018-07-07 08:45:34.913 188 11452.14 81.31 56842.61 88888.00 2018-07-07 08:45:35.413 188 11452.13 81.28 56842.52 88888.00 2018-07-07 08:45:35.913 188 11452.18 81.27 56842.39 88888.00 2018-07-07 08:45:36.413 188 11452.20 81.21 56842.27 88888.00 2018-07-07 08:45:36.913 188 11452.20 81.21 56842.19 88888.00 2018-07-07 08:45:37.413 188 11452.29 81.18 56842.02 88888.00 2018-07-07 08:45:37.913 188 11452.34 81.14 56841.94 88888.00 2018-07-07 08:45:38.413 188 11452.31 81.16 56841.89 88888.00 2018-07-07 08:45:38.913 188 11452.30 81.28 56841.82 88888.00 2018-07-07 08:45:39.413 188 11452.33 81.28 56841.73 88888.00 2018-07-07 08:45:39.913 188 11452.32 81.32 56841.68 88888.00 2018-07-07 08:45:40.413 188 11452.38 81.34 56841.68 88888.00 2018-07-07 08:45:40.913 188 11452.41 81.42 56841.63 88888.00 2018-07-07 08:45:41.413 188 11452.40 81.45 56841.61 88888.00 2018-07-07 08:45:41.913 188 11452.46 81.52 56841.56 88888.00 2018-07-07 08:45:42.413 188 11452.52 81.57 56841.49 88888.00 2018-07-07 08:45:42.913 188 11452.50 81.74 56841.46 88888.00 2018-07-07 08:45:43.413 188 11452.54 81.82 56841.38 88888.00 2018-07-07 08:45:43.913 188 11452.73 81.85 56841.28 88888.00 2018-07-07 08:45:44.413 188 11452.76 81.91 56841.23 88888.00 2018-07-07 08:45:44.913 188 11452.89 81.99 56841.18 88888.00 2018-07-07 08:45:45.413 188 11453.00 82.02 56841.06 88888.00 2018-07-07 08:45:45.913 188 11453.01 81.99 56840.94 88888.00 2018-07-07 08:45:46.413 188 11453.16 81.97 56840.90 88888.00 2018-07-07 08:45:46.913 188 11453.25 81.97 56840.79 88888.00 2018-07-07 08:45:47.413 188 11453.31 81.92 56840.71 88888.00 2018-07-07 08:45:47.913 188 11453.43 81.90 56840.60 88888.00 2018-07-07 08:45:48.413 188 11453.63 81.88 56840.46 88888.00 2018-07-07 08:45:48.913 188 11453.70 81.86 56840.36 88888.00 2018-07-07 08:45:49.404 188 11453.79 81.88 56840.30 88888.00 2018-07-07 08:45:49.904 188 11453.85 81.90 56840.21 88888.00 2018-07-07 08:45:50.404 188 11453.90 81.91 56840.08 88888.00 2018-07-07 08:45:50.904 188 11453.98 81.90 56840.06 88888.00 2018-07-07 08:45:51.404 188 11454.15 81.90 56840.06 88888.00 2018-07-07 08:45:51.904 188 11454.25 81.97 56839.95 88888.00 2018-07-07 08:45:52.404 188 11454.34 81.99 56839.85 88888.00 2018-07-07 08:45:52.904 188 11454.48 82.03 56839.83 88888.00 2018-07-07 08:45:53.404 188 11454.54 82.04 56839.75 88888.00 2018-07-07 08:45:53.904 188 11454.56 82.13 56839.69 88888.00 2018-07-07 08:45:54.404 188 11454.73 82.23 56839.57 88888.00 2018-07-07 08:45:54.904 188 11454.82 82.26 56839.51 88888.00 2018-07-07 08:45:55.404 188 11454.87 82.30 56839.50 88888.00 2018-07-07 08:45:55.904 188 11455.05 82.38 56839.47 88888.00 2018-07-07 08:45:56.404 188 11455.22 82.44 56839.46 88888.00 2018-07-07 08:45:56.904 188 11455.49 82.50 56839.46 88888.00 2018-07-07 08:45:57.404 188 11455.45 82.58 56839.46 88888.00 2018-07-07 08:45:57.904 188 11455.60 82.61 56839.43 88888.00 2018-07-07 08:45:58.404 188 11455.71 82.67 56839.42 88888.00 2018-07-07 08:45:58.904 188 11455.81 82.68 56839.47 88888.00 2018-07-07 08:45:59.404 188 11455.91 82.72 56839.46 88888.00 2018-07-07 08:45:59.904 188 11455.86 82.73 56839.45 88888.00 2018-07-07 08:46:00.404 188 11456.05 82.79 56839.52 88888.00 2018-07-07 08:46:00.904 188 11456.17 82.83 56839.44 88888.00 2018-07-07 08:46:01.404 188 11456.29 82.84 56839.43 88888.00 2018-07-07 08:46:01.904 188 11456.39 82.85 56839.42 88888.00 2018-07-07 08:46:02.404 188 11456.48 82.87 56839.31 88888.00 2018-07-07 08:46:02.904 188 11456.42 82.94 56839.32 88888.00 2018-07-07 08:46:03.404 188 11456.49 82.99 56839.33 88888.00 2018-07-07 08:46:03.904 188 11456.62 83.01 56839.32 88888.00 2018-07-07 08:46:04.404 188 11456.65 83.01 56839.29 88888.00 2018-07-07 08:46:04.904 188 11456.76 83.02 56839.24 88888.00 2018-07-07 08:46:05.404 188 11456.88 83.01 56839.23 88888.00 2018-07-07 08:46:05.904 188 11456.95 83.02 56839.17 88888.00 2018-07-07 08:46:06.404 188 11456.97 83.05 56839.15 88888.00 2018-07-07 08:46:06.904 188 11457.09 83.04 56839.13 88888.00 2018-07-07 08:46:07.404 188 11457.12 83.02 56839.07 88888.00 2018-07-07 08:46:07.904 188 11457.14 83.01 56839.07 88888.00 2018-07-07 08:46:08.404 188 11457.28 83.02 56839.06 88888.00 2018-07-07 08:46:08.904 188 11457.31 83.05 56838.94 88888.00 2018-07-07 08:46:09.404 188 11457.30 83.09 56838.92 88888.00 2018-07-07 08:46:09.904 188 11457.37 83.14 56838.97 88888.00 2018-07-07 08:46:10.404 188 11457.40 83.19 56838.99 88888.00 2018-07-07 08:46:10.904 188 11457.35 83.24 56839.01 88888.00 2018-07-07 08:46:11.404 188 11457.47 83.31 56839.04 88888.00 2018-07-07 08:46:11.904 188 11457.49 83.32 56839.04 88888.00 2018-07-07 08:46:12.404 188 11457.47 83.38 56839.10 88888.00 2018-07-07 08:46:12.904 188 11457.56 83.40 56839.17 88888.00 2018-07-07 08:46:13.404 188 11457.54 83.42 56839.13 88888.00 2018-07-07 08:46:13.904 188 11457.49 83.43 56839.12 88888.00 2018-07-07 08:46:14.404 188 11457.52 83.48 56839.11 88888.00 2018-07-07 08:46:14.904 188 11457.53 83.52 56839.08 88888.00 2018-07-07 08:46:15.404 188 11457.47 83.51 56839.10 88888.00 2018-07-07 08:46:15.904 188 11457.47 83.56 56839.10 88888.00 2018-07-07 08:46:16.404 188 11457.56 83.59 56839.10 88888.00 2018-07-07 08:46:16.904 188 11457.49 83.58 56839.00 88888.00 2018-07-07 08:46:17.404 188 11457.54 83.61 56838.86 88888.00 2018-07-07 08:46:17.904 188 11457.63 83.62 56838.74 88888.00 2018-07-07 08:46:18.404 188 11457.53 83.61 56838.61 88888.00 2018-07-07 08:46:18.904 188 11457.54 83.61 56838.56 88888.00 2018-07-07 08:46:19.404 188 11457.63 83.54 56838.49 88888.00 2018-07-07 08:46:19.904 188 11457.56 83.49 56838.36 88888.00 2018-07-07 08:46:20.404 188 11457.52 83.47 56838.34 88888.00 2018-07-07 08:46:20.904 188 11457.55 83.45 56838.25 88888.00 2018-07-07 08:46:21.404 188 11457.46 83.42 56838.12 88888.00 2018-07-07 08:46:21.904 188 11457.41 83.34 56838.04 88888.00 2018-07-07 08:46:22.404 188 11457.49 83.31 56838.01 88888.00 2018-07-07 08:46:22.904 188 11457.49 83.28 56837.96 88888.00 2018-07-07 08:46:23.404 188 11457.46 83.21 56837.89 88888.00 2018-07-07 08:46:23.904 188 11457.47 83.24 56837.90 88888.00 2018-07-07 08:46:24.404 188 11457.40 83.25 56837.84 88888.00 2018-07-07 08:46:24.904 188 11457.31 83.27 56837.71 88888.00 2018-07-07 08:46:25.404 188 11457.31 83.28 56837.70 88888.00 2018-07-07 08:46:25.904 188 11457.30 83.22 56837.63 88888.00 2018-07-07 08:46:26.404 188 11457.28 83.19 56837.53 88888.00 2018-07-07 08:46:26.904 188 11457.26 83.17 56837.48 88888.00 2018-07-07 08:46:27.404 188 11457.26 83.15 56837.43 88888.00 2018-07-07 08:46:27.904 188 11457.17 83.15 56837.37 88888.00 2018-07-07 08:46:28.904 188 11457.13 83.09 56837.31 88888.00 2018-07-07 08:46:29.404 188 11457.09 83.07 56837.32 88888.00 2018-07-07 08:46:29.904 188 11457.07 83.09 56837.31 88888.00 2018-07-07 08:46:30.404 188 11457.00 83.11 56837.25 88888.00 2018-07-07 08:46:30.904 188 11456.91 83.06 56837.27 88888.00 2018-07-07 08:46:31.404 188 11456.85 83.06 56837.31 88888.00 2018-07-07 08:46:31.904 188 11456.89 83.02 56837.30 88888.00 2018-07-07 08:46:32.404 188 11456.76 83.01 56837.34 88888.00 2018-07-07 08:46:32.904 188 11456.69 82.98 56837.35 88888.00 2018-07-07 08:46:33.404 188 11456.69 82.94 56837.38 88888.00 2018-07-07 08:46:33.904 188 11456.64 82.92 56837.39 88888.00 2018-07-07 08:46:34.404 188 11456.56 82.92 56837.34 88888.00 2018-07-07 08:46:34.904 188 11456.55 82.87 56837.37 88888.00 2018-07-07 08:46:35.404 188 11456.54 82.86 56837.44 88888.00 2018-07-07 08:46:35.904 188 11456.50 82.84 56837.37 88888.00 2018-07-07 08:46:36.404 188 11456.51 82.83 56837.38 88888.00 2018-07-07 08:46:36.904 188 11456.42 82.79 56837.38 88888.00 2018-07-07 08:46:37.404 188 11456.37 82.78 56837.37 88888.00 2018-07-07 08:46:37.904 188 11456.37 82.78 56837.39 88888.00 2018-07-07 08:46:38.404 188 11456.29 82.79 56837.43 88888.00 2018-07-07 08:46:38.904 188 11456.19 82.78 56837.46 88888.00 2018-07-07 08:46:39.404 188 11456.20 82.79 56837.46 88888.00 2018-07-07 08:46:39.904 188 11456.14 82.72 56837.47 88888.00 2018-07-07 08:46:40.404 188 11456.07 82.71 56837.45 88888.00 2018-07-07 08:46:40.904 188 11456.07 82.71 56837.46 88888.00 2018-07-07 08:46:41.404 188 11456.05 82.70 56837.47 88888.00 2018-07-07 08:46:41.904 188 11456.00 82.70 56837.45 88888.00 2018-07-07 08:46:42.404 188 11456.13 82.73 56837.41 88888.00 2018-07-07 08:46:42.904 188 11456.24 82.74 56837.40 88888.00 2018-07-07 08:46:43.404 188 11456.26 82.75 56837.41 88888.00 2018-07-07 08:46:43.904 188 11456.29 82.77 56837.41 88888.00 2018-07-07 08:46:44.404 188 11456.35 82.75 56837.38 88888.00 2018-07-07 08:46:44.904 188 11456.36 82.78 56837.35 88888.00 2018-07-07 08:46:45.404 188 11456.42 82.81 56837.38 88888.00 2018-07-07 08:46:45.904 188 11456.56 82.80 56837.37 88888.00 2018-07-07 08:46:46.404 188 11456.61 82.77 56837.33 88888.00 2018-07-07 08:46:46.904 188 11456.63 82.75 56837.28 88888.00 2018-07-07 08:46:47.404 188 11456.70 82.72 56837.21 88888.00 2018-07-07 08:46:47.904 188 11456.71 82.68 56837.11 88888.00 2018-07-07 08:46:48.404 188 11456.75 82.67 56837.11 88888.00 2018-07-07 08:46:48.904 188 11456.76 82.67 56837.03 88888.00 2018-07-07 08:46:49.404 188 11456.77 82.63 56836.99 88888.00 2018-07-07 08:46:49.904 188 11456.85 82.63 56836.93 88888.00 2018-07-07 08:46:50.404 188 11456.99 82.60 56836.88 88888.00 2018-07-07 08:46:50.904 188 11457.00 82.61 56836.87 88888.00 2018-07-07 08:46:51.404 188 11457.04 82.61 56836.81 88888.00 2018-07-07 08:46:51.904 188 11457.14 82.60 56836.75 88888.00 2018-07-07 08:46:52.404 188 11457.17 82.64 56836.62 88888.00 2018-07-07 08:46:52.904 188 11457.19 82.61 56836.64 88888.00 2018-07-07 08:46:53.404 188 11457.24 82.59 56836.53 88888.00 2018-07-07 08:46:53.904 188 11457.27 82.56 56836.47 88888.00 2018-07-07 08:46:54.404 188 11457.31 82.54 56836.39 88888.00 2018-07-07 08:46:54.904 188 11457.40 82.54 56836.28 88888.00 2018-07-07 08:46:55.404 188 11457.41 82.56 56836.22 88888.00 2018-07-07 08:46:55.904 188 11457.41 82.57 56836.19 88888.00 2018-07-07 08:46:56.404 188 11457.49 82.60 56836.25 88888.00 2018-07-07 08:46:56.904 188 11457.49 82.58 56836.26 88888.00 2018-07-07 08:46:57.404 188 11457.47 82.59 56836.28 88888.00 2018-07-07 08:46:57.904 188 11457.55 82.64 56836.21 88888.00 2018-07-07 08:46:58.404 188 11457.55 82.70 56836.17 88888.00 2018-07-07 08:46:58.904 188 11457.58 82.74 56836.19 88888.00 2018-07-07 08:46:59.404 188 11457.69 82.78 56836.25 88888.00 2018-07-07 08:46:59.904 188 11457.70 82.81 56836.32 88888.00 2018-07-07 08:47:00.404 188 11457.72 82.81 56836.37 88888.00 2018-07-07 08:47:00.904 188 11457.82 82.83 56836.44 88888.00 2018-07-07 08:47:01.404 188 11457.86 82.85 56836.43 88888.00 2018-07-07 08:47:01.904 188 11457.88 82.88 56836.47 88888.00 2018-07-07 08:47:02.404 188 11457.94 82.94 56836.55 88888.00 2018-07-07 08:47:02.904 188 11457.96 83.02 56836.60 88888.00 2018-07-07 08:47:03.404 188 11457.95 83.06 56836.67 88888.00 2018-07-07 08:47:03.904 188 11458.04 83.09 56836.74 88888.00 2018-07-07 08:47:04.404 188 11458.13 83.08 56836.83 88888.00 2018-07-07 08:47:04.904 188 11458.16 83.12 56836.98 88888.00 2018-07-07 08:47:05.404 188 11458.15 83.17 56837.07 88888.00 2018-07-07 08:47:05.904 188 11458.23 83.20 56837.24 88888.00 2018-07-07 08:47:06.404 188 11458.28 83.19 56837.37 88888.00 2018-07-07 08:47:06.904 188 11458.31 83.22 56837.45 88888.00 2018-07-07 08:47:07.404 188 11458.36 83.29 56837.60 88888.00 2018-07-07 08:47:07.904 188 11458.29 83.34 56837.79 88888.00 2018-07-07 08:47:08.404 188 11458.24 83.40 56837.99 88888.00 2018-07-07 08:47:08.904 188 11458.32 83.43 56838.11 88888.00 2018-07-07 08:47:09.404 188 11458.31 83.46 56838.23 88888.00 2018-07-07 08:47:10.404 188 11458.37 83.55 56838.46 88888.00 2018-07-07 08:47:10.904 188 11458.30 83.58 56838.55 88888.00 2018-07-07 08:47:11.404 188 11458.32 83.61 56838.62 88888.00 2018-07-07 08:47:11.904 188 11458.32 83.65 56838.72 88888.00 2018-07-07 08:47:12.404 188 11458.34 83.65 56838.79 88888.00 2018-07-07 08:47:12.904 188 11458.25 83.65 56838.79 88888.00 2018-07-07 08:47:13.404 188 11458.23 83.65 56838.88 88888.00 2018-07-07 08:47:13.904 188 11458.22 83.65 56838.89 88888.00 2018-07-07 08:47:14.404 188 11458.18 83.67 56838.95 88888.00 2018-07-07 08:47:14.904 188 11458.21 83.74 56838.94 88888.00 2018-07-07 08:47:15.404 188 11458.22 83.79 56838.93 88888.00 2018-07-07 08:47:15.904 188 11458.09 83.82 56838.99 88888.00 2018-07-07 08:47:16.404 188 11458.10 83.83 56839.04 88888.00 2018-07-07 08:47:16.904 188 11458.06 83.83 56839.05 88888.00 2018-07-07 08:47:17.404 188 11458.06 83.88 56839.08 88888.00 2018-07-07 08:47:17.904 188 11458.03 83.92 56839.12 88888.00 2018-07-07 08:47:18.404 188 11457.97 83.89 56839.20 88888.00 2018-07-07 08:47:18.904 188 11457.90 83.90 56839.31 88888.00 2018-07-07 08:47:19.404 188 11457.89 83.99 56839.43 88888.00 2018-07-07 08:47:19.904 188 11457.87 84.01 56839.45 88888.00 2018-07-07 08:47:20.404 188 11457.87 84.01 56839.47 88888.00 2018-07-07 08:47:20.904 188 11457.93 84.03 56839.58 88888.00 2018-07-07 08:47:21.404 188 11457.89 84.09 56839.64 88888.00 2018-07-07 08:47:21.904 188 11457.75 84.07 56839.71 88888.00 2018-07-07 08:47:22.404 188 11457.74 84.09 56839.76 88888.00 2018-07-07 08:47:22.904 188 11457.78 84.11 56839.85 88888.00 2018-07-07 08:47:23.404 188 11457.66 84.14 56839.92 88888.00 2018-07-07 08:47:23.904 188 11457.63 84.14 56840.00 88888.00 2018-07-07 08:47:24.404 188 11457.67 84.14 56840.08 88888.00 2018-07-07 08:47:24.904 188 11457.61 84.15 56840.13 88888.00 2018-07-07 08:47:25.404 188 11457.55 84.23 56840.17 88888.00 2018-07-07 08:47:25.904 188 11457.55 84.24 56840.24 88888.00 2018-07-07 08:47:26.404 188 11457.48 84.24 56840.32 88888.00 2018-07-07 08:47:26.904 188 11457.44 84.24 56840.38 88888.00 2018-07-07 08:47:27.404 188 11457.41 84.28 56840.42 88888.00 2018-07-07 08:47:27.904 188 11457.31 84.29 56840.52 88888.00 2018-07-07 08:47:28.404 188 11457.19 84.27 56840.67 88888.00 2018-07-07 08:47:28.904 188 11457.12 84.31 56840.85 88888.00 2018-07-07 08:47:29.404 188 11457.12 84.35 56840.85 88888.00 2018-07-07 08:47:29.904 188 11457.03 84.40 56840.91 88888.00 2018-07-07 08:47:30.404 188 11456.95 84.41 56841.04 88888.00 2018-07-07 08:47:30.904 188 11456.91 84.37 56841.15 88888.00 2018-07-07 08:47:31.404 188 11456.76 84.36 56841.22 88888.00 2018-07-07 08:47:31.904 188 11456.69 84.40 56841.32 88888.00 2018-07-07 08:47:32.404 188 11456.57 84.36 56841.43 88888.00 2018-07-07 08:47:32.904 188 11456.46 84.36 56841.52 88888.00 2018-07-07 08:47:33.404 188 11456.42 84.35 56841.63 88888.00 2018-07-07 08:47:33.904 188 11456.33 84.29 56841.75 88888.00 2018-07-07 08:47:34.404 188 11456.22 84.29 56841.83 88888.00 2018-07-07 08:47:34.904 188 11456.06 84.31 56841.91 88888.00 2018-07-07 08:47:35.404 188 11456.02 84.26 56842.03 88888.00 2018-07-07 08:47:35.904 188 11455.96 84.22 56842.08 88888.00 2018-07-07 08:47:36.404 188 11455.80 84.20 56842.21 88888.00 2018-07-07 08:47:36.904 188 11455.71 84.14 56842.29 88888.00 2018-07-07 08:47:37.404 188 11455.59 84.13 56842.38 88888.00 2018-07-07 08:47:37.904 188 11455.43 84.09 56842.40 88888.00 2018-07-07 08:47:38.404 188 11455.42 84.00 56842.35 88888.00 2018-07-07 08:47:38.904 188 11455.26 83.92 56842.39 88888.00 2018-07-07 08:47:39.404 188 11455.10 83.93 56842.34 88888.00 2018-07-07 08:47:39.904 188 11455.08 83.90 56842.38 88888.00 2018-07-07 08:47:40.404 188 11454.94 83.85 56842.41 88888.00 2018-07-07 08:47:40.904 188 11454.82 83.85 56842.40 88888.00 2018-07-07 08:47:41.404 188 11454.77 83.81 56842.33 88888.00 2018-07-07 08:47:41.904 188 11454.64 83.76 56842.38 88888.00 2018-07-07 08:47:42.404 188 11454.54 83.75 56842.38 88888.00 2018-07-07 08:47:42.904 188 11454.54 83.75 56842.37 88888.00 2018-07-07 08:47:43.404 188 11454.42 83.70 56842.35 88888.00 2018-07-07 08:47:43.904 188 11454.27 83.69 56842.35 88888.00 2018-07-07 08:47:44.404 188 11454.25 83.70 56842.45 88888.00 2018-07-07 08:47:44.904 188 11454.13 83.67 56842.53 88888.00 2018-07-07 08:47:45.404 188 11454.01 83.68 56842.60 88888.00 2018-07-07 08:47:45.904 188 11454.00 83.65 56842.68 88888.00 2018-07-07 08:47:46.404 188 11453.91 83.61 56842.78 88888.00 2018-07-07 08:47:46.904 188 11453.80 83.66 56842.83 88888.00 2018-07-07 08:47:47.404 188 11453.76 83.68 56842.85 88888.00 2018-07-07 08:47:47.904 188 11453.68 83.63 56842.96 88888.00 2018-07-07 08:47:48.404 188 11453.49 83.61 56843.10 88888.00 2018-07-07 08:47:48.904 188 11453.41 83.61 56843.18 88888.00 2018-07-07 08:47:49.904 188 11453.29 83.63 56843.27 88888.00 2018-07-07 08:47:50.404 188 11453.24 83.67 56843.31 88888.00 2018-07-07 08:47:50.904 188 11453.21 83.65 56843.38 88888.00 2018-07-07 08:47:51.904 188 11453.16 83.67 56843.47 88888.00 2018-07-07 08:47:52.404 188 11453.10 83.67 56843.49 88888.00 2018-07-07 08:47:52.904 188 11453.02 83.68 56843.53 88888.00 2018-07-07 08:47:53.404 188 11453.01 83.70 56843.61 88888.00 2018-07-07 08:47:53.904 188 11453.03 83.72 56843.70 88888.00 2018-07-07 08:47:54.404 188 11453.01 83.69 56843.81 88888.00 2018-07-07 08:47:54.904 188 11452.99 83.73 56843.85 88888.00 2018-07-07 08:47:55.404 188 11453.07 83.73 56843.82 88888.00 2018-07-07 08:47:55.904 188 11453.01 83.75 56843.82 88888.00 2018-07-07 08:47:56.404 188 11452.99 83.80 56843.92 88888.00 2018-07-07 08:47:56.904 188 11453.04 83.76 56843.99 88888.00 2018-07-07 08:47:57.404 188 11452.96 83.73 56844.05 88888.00 2018-07-07 08:47:57.904 188 11452.92 83.77 56844.14 88888.00 2018-07-07 08:47:58.404 188 11453.04 83.76 56844.15 88888.00 2018-07-07 08:47:58.904 188 11453.00 83.75 56844.13 88888.00 2018-07-07 08:47:59.404 188 11453.02 83.70 56844.18 88888.00 2018-07-07 08:47:59.904 188 11453.01 83.68 56844.25 88888.00 2018-07-07 08:48:00.404 188 11453.00 83.65 56844.21 88888.00 2018-07-07 08:48:00.904 188 11452.95 83.65 56844.25 88888.00 2018-07-07 08:48:01.404 188 11452.94 83.55 56844.27 88888.00 2018-07-07 08:48:01.905 188 11452.89 83.59 56844.27 88888.00 2018-07-07 08:48:02.405 188 11452.93 83.72 56844.27 88888.00 2018-07-07 08:48:02.905 188 11453.01 83.73 56844.31 88888.00 2018-07-07 08:48:03.405 188 11453.06 83.73 56844.31 88888.00 2018-07-07 08:48:03.905 188 11453.02 83.79 56844.30 88888.00 2018-07-07 08:48:04.405 188 11453.06 83.83 56844.30 88888.00 2018-07-07 08:48:04.905 188 11453.07 83.80 56844.21 88888.00 2018-07-07 08:48:05.405 188 11453.04 83.81 56844.20 88888.00 2018-07-07 08:48:05.905 188 11453.07 83.87 56844.17 88888.00 2018-07-07 08:48:06.405 188 11453.07 83.82 56844.07 88888.00 2018-07-07 08:48:06.905 188 11453.06 83.82 56844.02 88888.00 2018-07-07 08:48:07.405 188 11453.11 83.93 56844.01 88888.00 2018-07-07 08:48:07.905 188 11453.11 83.95 56843.99 88888.00 2018-07-07 08:48:08.405 188 11453.06 84.01 56843.98 88888.00 2018-07-07 08:48:08.905 188 11453.11 84.08 56843.99 88888.00 2018-07-07 08:48:09.405 188 11453.20 84.15 56844.00 88888.00 2018-07-07 08:48:09.905 188 11453.23 84.19 56844.01 88888.00 2018-07-07 08:48:10.405 188 11453.21 84.19 56843.96 88888.00 2018-07-07 08:48:10.905 188 11453.30 84.31 56843.98 88888.00 2018-07-07 08:48:11.405 188 11453.27 84.40 56843.98 88888.00 2018-07-07 08:48:11.905 188 11453.27 84.42 56843.94 88888.00 2018-07-07 08:48:12.405 188 11453.34 84.48 56843.95 88888.00 2018-07-07 08:48:12.905 188 11453.34 84.53 56843.89 88888.00 2018-07-07 08:48:13.405 188 11453.37 84.58 56843.89 88888.00 2018-07-07 08:48:13.905 188 11453.53 84.60 56843.93 88888.00 2018-07-07 08:48:14.405 188 11453.53 84.61 56843.91 88888.00 2018-07-07 08:48:14.905 188 11453.58 84.63 56843.88 88888.00 2018-07-07 08:48:15.405 188 11453.64 84.60 56843.81 88888.00 2018-07-07 08:48:15.905 188 11453.63 84.55 56843.79 88888.00 2018-07-07 08:48:16.405 188 11453.68 84.56 56843.86 88888.00 2018-07-07 08:48:16.905 188 11453.75 84.56 56843.86 88888.00 2018-07-07 08:48:17.405 188 11453.80 84.55 56843.88 88888.00 2018-07-07 08:48:17.905 188 11453.84 84.58 56843.91 88888.00 2018-07-07 08:48:18.405 188 11453.87 84.54 56843.93 88888.00 2018-07-07 08:48:18.905 188 11453.83 84.44 56843.91 88888.00 2018-07-07 08:48:19.405 188 11453.85 84.44 56843.89 88888.00 2018-07-07 08:48:19.905 188 11453.92 84.42 56843.82 88888.00 2018-07-07 08:48:20.405 188 11453.96 84.37 56843.73 88888.00 2018-07-07 08:48:20.905 188 11453.98 84.36 56843.68 88888.00 2018-07-07 08:48:21.405 188 11453.97 84.33 56843.69 88888.00 2018-07-07 08:48:21.905 188 11453.98 84.26 56843.69 88888.00 2018-07-07 08:48:22.405 188 11453.98 84.20 56843.60 88888.00 2018-07-07 08:48:23.405 188 11454.11 84.15 56843.53 88888.00 2018-07-07 08:48:23.905 188 11454.11 84.09 56843.47 88888.00 2018-07-07 08:48:24.405 188 11454.18 84.13 56843.36 88888.00 2018-07-07 08:48:24.905 188 11454.17 84.07 56843.27 88888.00 2018-07-07 08:48:25.405 188 11454.17 84.00 56843.21 88888.00 2018-07-07 08:48:25.905 188 11454.26 83.96 56843.14 88888.00 2018-07-07 08:48:26.405 188 11454.36 83.92 56842.98 88888.00 2018-07-07 08:48:26.905 188 11454.39 83.87 56842.82 88888.00 2018-07-07 08:48:27.405 188 11454.39 83.86 56842.71 88888.00 2018-07-07 08:48:27.905 188 11454.45 83.89 56842.66 88888.00 2018-07-07 08:48:28.405 188 11454.47 83.89 56842.57 88888.00 2018-07-07 08:48:28.905 188 11454.53 83.97 56842.51 88888.00 2018-07-07 08:48:29.405 188 11454.68 84.06 56842.52 88888.00 2018-07-07 08:48:29.905 188 11454.69 84.09 56842.51 88888.00 2018-07-07 08:48:30.405 188 11454.73 84.17 56842.59 88888.00 2018-07-07 08:48:30.905 188 11454.73 84.33 56842.65 88888.00 2018-07-07 08:48:31.405 188 11454.63 84.38 56842.73 88888.00 2018-07-07 08:48:31.905 188 11454.63 84.48 56842.87 88888.00 2018-07-07 08:48:32.405 188 11454.64 84.56 56843.08 88888.00 2018-07-07 08:48:32.905 188 11454.64 84.62 56843.21 88888.00 2018-07-07 08:48:33.405 188 11454.63 84.69 56843.40 88888.00 2018-07-07 08:48:33.905 188 11454.57 84.69 56843.57 88888.00 2018-07-07 08:48:34.405 188 11454.53 84.70 56843.75 88888.00 2018-07-07 08:48:34.905 188 11454.43 84.72 56843.88 88888.00 2018-07-07 08:48:35.405 188 11454.39 84.71 56844.09 88888.00 2018-07-07 08:48:35.905 188 11454.38 84.64 56844.28 88888.00 2018-07-07 08:48:36.405 188 11454.26 84.63 56844.38 88888.00 2018-07-07 08:48:36.905 188 11454.20 84.60 56844.53 88888.00 2018-07-07 08:48:37.405 188 11454.06 84.49 56844.63 88888.00 2018-07-07 08:48:37.905 188 11454.04 84.44 56844.71 88888.00 2018-07-07 08:48:38.405 188 11453.97 84.40 56844.86 88888.00 2018-07-07 08:48:38.905 188 11453.91 84.31 56844.98 88888.00 2018-07-07 08:48:39.405 188 11453.78 84.26 56845.11 88888.00 2018-07-07 08:48:39.905 188 11453.73 84.23 56845.18 88888.00 2018-07-07 08:48:40.405 188 11453.69 84.16 56845.34 88888.00 2018-07-07 08:48:40.905 188 11453.61 84.11 56845.46 88888.00 2018-07-07 08:48:41.405 188 11453.50 84.06 56845.59 88888.00 2018-07-07 08:48:41.905 188 11453.44 84.02 56845.63 88888.00 2018-07-07 08:48:42.405 188 11453.36 83.99 56845.67 88888.00 2018-07-07 08:48:42.905 188 11453.28 83.97 56845.84 88888.00 2018-07-07 08:48:43.405 188 11453.25 83.97 56845.97 88888.00 2018-07-07 08:48:43.905 188 11453.20 83.94 56846.03 88888.00 2018-07-07 08:48:44.405 188 11453.11 83.96 56846.20 88888.00 2018-07-07 08:48:44.905 188 11453.09 83.94 56846.32 88888.00 2018-07-07 08:48:45.405 188 11453.00 83.95 56846.43 88888.00 2018-07-07 08:48:45.905 188 11452.81 83.99 56846.57 88888.00 2018-07-07 08:48:46.405 188 11452.79 84.04 56846.67 88888.00 2018-07-07 08:48:46.905 188 11452.67 84.01 56846.78 88888.00 2018-07-07 08:48:47.405 188 11452.57 84.02 56847.02 88888.00 2018-07-07 08:48:47.905 188 11452.54 84.06 56847.15 88888.00 2018-07-07 08:48:48.405 188 11452.47 84.01 56847.19 88888.00 2018-07-07 08:48:48.905 188 11452.40 84.03 56847.27 88888.00 2018-07-07 08:48:49.405 188 11452.36 84.04 56847.33 88888.00 2018-07-07 08:48:49.905 188 11452.31 84.00 56847.39 88888.00 2018-07-07 08:48:50.405 188 11452.21 84.00 56847.42 88888.00 2018-07-07 08:48:50.905 188 11452.21 83.95 56847.40 88888.00 2018-07-07 08:48:51.405 188 11452.17 83.87 56847.35 88888.00 2018-07-07 08:48:51.905 188 11452.09 83.82 56847.34 88888.00 2018-07-07 08:48:52.405 188 11452.09 83.75 56847.30 88888.00 2018-07-07 08:48:52.905 188 11452.04 83.68 56847.25 88888.00 2018-07-07 08:48:53.405 188 11451.95 83.68 56847.25 88888.00 2018-07-07 08:48:53.905 188 11451.95 83.63 56847.28 88888.00 2018-07-07 08:48:54.405 188 11451.88 83.54 56847.21 88888.00 2018-07-07 08:48:54.905 188 11451.77 83.46 56847.19 88888.00 2018-07-07 08:48:55.405 188 11451.76 83.43 56847.23 88888.00 2018-07-07 08:48:55.905 188 11451.76 83.45 56847.21 88888.00 2018-07-07 08:48:56.405 188 11451.64 83.42 56847.12 88888.00 2018-07-07 08:48:56.905 188 11451.61 83.35 56847.13 88888.00 2018-07-07 08:48:57.405 188 11451.51 83.28 56847.15 88888.00 2018-07-07 08:48:57.905 188 11451.44 83.24 56847.17 88888.00 2018-07-07 08:48:58.405 188 11451.41 83.19 56847.19 88888.00 2018-07-07 08:48:58.905 188 11451.35 83.14 56847.13 88888.00 2018-07-07 08:48:59.405 188 11451.22 83.09 56847.12 88888.00 2018-07-07 08:48:59.905 188 11451.18 83.11 56847.22 88888.00 2018-07-07 08:49:00.405 188 11451.14 83.07 56847.20 88888.00 2018-07-07 08:49:00.905 188 11451.06 83.02 56847.21 88888.00 2018-07-07 08:49:01.405 188 11450.98 83.02 56847.34 88888.00 2018-07-07 08:49:01.905 188 11450.94 83.06 56847.36 88888.00 2018-07-07 08:49:02.905 188 11450.68 83.06 56847.46 88888.00 2018-07-07 08:49:03.405 188 11450.68 83.04 56847.49 88888.00 2018-07-07 08:49:03.905 188 11450.61 83.04 56847.52 88888.00 2018-07-07 08:49:04.905 188 11450.59 83.05 56847.54 88888.00 2018-07-07 08:49:05.405 188 11450.49 83.05 56847.45 88888.00 2018-07-07 08:49:05.905 188 11450.39 83.07 56847.48 88888.00 2018-07-07 08:49:06.405 188 11450.32 83.09 56847.47 88888.00 2018-07-07 08:49:06.905 188 11450.24 83.12 56847.41 88888.00 2018-07-07 08:49:07.405 188 11450.18 83.14 56847.34 88888.00 2018-07-07 08:49:07.905 188 11450.15 83.13 56847.27 88888.00 2018-07-07 08:49:08.405 188 11450.11 83.14 56847.15 88888.00 2018-07-07 08:49:08.905 188 11449.96 83.09 56847.04 88888.00 2018-07-07 08:49:09.405 188 11449.97 83.08 56846.95 88888.00 2018-07-07 08:49:09.905 188 11449.96 83.05 56846.82 88888.00 2018-07-07 08:49:10.405 188 11449.91 83.02 56846.69 88888.00 2018-07-07 08:49:10.905 188 11449.88 82.99 56846.52 88888.00 2018-07-07 08:49:11.405 188 11449.87 82.95 56846.39 88888.00 2018-07-07 08:49:11.905 188 11449.77 82.90 56846.27 88888.00 2018-07-07 08:49:12.405 188 11449.79 82.88 56846.23 88888.00 2018-07-07 08:49:12.905 188 11449.73 82.78 56846.13 88888.00 2018-07-07 08:49:13.405 188 11449.68 82.75 56846.05 88888.00 2018-07-07 08:49:13.905 188 11449.69 82.73 56845.90 88888.00 2018-07-07 08:49:14.405 188 11449.59 82.70 56845.79 88888.00 2018-07-07 08:49:14.905 188 11449.47 82.64 56845.60 88888.00 2018-07-07 08:49:15.405 188 11449.41 82.58 56845.55 88888.00 2018-07-07 08:49:15.905 188 11449.35 82.52 56845.53 88888.00 2018-07-07 08:49:16.405 188 11449.21 82.47 56845.44 88888.00 2018-07-07 08:49:16.905 188 11449.11 82.44 56845.43 88888.00 2018-07-07 08:49:17.405 188 11449.06 82.43 56845.41 88888.00 2018-07-07 08:49:17.905 188 11448.94 82.39 56845.46 88888.00 2018-07-07 08:49:18.405 188 11448.82 82.37 56845.48 88888.00 2018-07-07 08:49:18.905 188 11448.69 82.33 56845.49 88888.00 2018-07-07 08:49:19.405 188 11448.59 82.31 56845.50 88888.00 2018-07-07 08:49:19.905 188 11448.49 82.30 56845.67 88888.00 2018-07-07 08:49:20.405 188 11448.44 82.33 56845.72 88888.00 2018-07-07 08:49:20.905 188 11448.34 82.33 56845.78 88888.00 2018-07-07 08:49:21.405 188 11448.27 82.37 56845.82 88888.00 2018-07-07 08:49:21.905 188 11448.26 82.39 56845.88 88888.00 2018-07-07 08:49:22.405 188 11448.16 82.44 56845.95 88888.00 2018-07-07 08:49:22.905 188 11448.11 82.52 56846.00 88888.00 2018-07-07 08:49:23.405 188 11448.09 82.58 56846.16 88888.00 2018-07-07 08:49:23.905 188 11448.03 82.57 56846.20 88888.00 2018-07-07 08:49:24.405 188 11448.02 82.65 56846.30 88888.00 2018-07-07 08:49:24.905 188 11447.96 82.72 56846.36 88888.00 2018-07-07 08:49:25.405 188 11447.94 82.81 56846.35 88888.00 2018-07-07 08:49:25.905 188 11447.90 82.91 56846.35 88888.00 2018-07-07 08:49:26.405 188 11447.94 82.94 56846.38 88888.00 2018-07-07 08:49:26.905 188 11447.94 82.98 56846.38 88888.00 2018-07-07 08:49:27.405 188 11447.85 83.05 56846.39 88888.00 2018-07-07 08:49:27.905 188 11447.89 83.13 56846.44 88888.00 2018-07-07 08:49:28.405 188 11447.95 83.18 56846.36 88888.00 2018-07-07 08:49:28.905 188 11447.88 83.24 56846.38 88888.00 2018-07-07 08:49:29.405 188 11447.93 83.32 56846.32 88888.00 2018-07-07 08:49:29.905 188 11448.02 83.33 56846.27 88888.00 2018-07-07 08:49:30.405 188 11448.02 83.35 56846.24 88888.00 2018-07-07 08:49:30.905 188 11448.07 83.42 56846.14 88888.00 2018-07-07 08:49:31.405 188 11448.13 83.51 56846.13 88888.00 2018-07-07 08:49:31.905 188 11448.07 83.51 56846.10 88888.00 2018-07-07 08:49:32.405 188 11448.09 83.52 56845.98 88888.00 2018-07-07 08:49:32.905 188 11448.16 83.49 56845.87 88888.00 2018-07-07 08:49:33.405 188 11448.10 83.43 56845.78 88888.00 2018-07-07 08:49:33.905 188 11448.08 83.42 56845.65 88888.00 2018-07-07 08:49:34.405 188 11448.17 83.45 56845.60 88888.00 2018-07-07 08:49:34.905 188 11448.17 83.40 56845.52 88888.00 2018-07-07 08:49:35.405 188 11448.17 83.39 56845.47 88888.00 2018-07-07 08:49:36.405 188 11448.23 83.36 56845.31 88888.00 2018-07-07 08:49:36.905 188 11448.21 83.34 56845.20 88888.00 2018-07-07 08:49:37.405 188 11448.27 83.26 56845.13 88888.00 2018-07-07 08:49:37.905 188 11448.24 83.18 56845.09 88888.00 2018-07-07 08:49:38.405 188 11448.22 83.15 56845.14 88888.00 2018-07-07 08:49:38.905 188 11448.30 83.13 56845.10 88888.00 2018-07-07 08:49:39.405 188 11448.31 83.08 56845.07 88888.00 2018-07-07 08:49:39.905 188 11448.23 83.05 56845.09 88888.00 2018-07-07 08:49:40.405 188 11448.21 83.07 56845.11 88888.00 2018-07-07 08:49:40.905 188 11448.23 83.04 56845.20 88888.00 2018-07-07 08:49:41.405 188 11448.15 83.08 56845.30 88888.00 2018-07-07 08:49:41.905 188 11448.14 83.13 56845.48 88888.00 2018-07-07 08:49:42.405 188 11448.11 83.11 56845.59 88888.00 2018-07-07 08:49:42.905 188 11448.03 83.08 56845.74 88888.00 2018-07-07 08:49:43.405 188 11448.01 83.12 56845.94 88888.00 2018-07-07 08:49:43.905 188 11447.99 83.09 56846.10 88888.00 2018-07-07 08:49:44.405 188 11447.86 83.08 56846.25 88888.00 2018-07-07 08:49:44.905 188 11447.86 83.11 56846.39 88888.00 2018-07-07 08:49:45.405 188 11447.86 83.12 56846.55 88888.00 2018-07-07 08:49:46.405 188 11447.69 83.09 56846.91 88888.00 2018-07-07 08:49:46.905 188 11447.66 83.09 56847.06 88888.00 2018-07-07 08:49:47.405 188 11447.62 83.09 56847.25 88888.00 2018-07-07 08:49:47.905 188 11447.65 83.15 56847.49 88888.00 2018-07-07 08:49:48.405 188 11447.64 83.14 56847.70 88888.00 2018-07-07 08:49:48.905 188 11447.59 83.20 56847.86 88888.00 2018-07-07 08:49:49.405 188 11447.57 83.24 56847.99 88888.00 2018-07-07 08:49:49.905 188 11447.55 83.34 56848.11 88888.00 2018-07-07 08:49:50.405 188 11447.55 83.34 56848.22 88888.00 2018-07-07 08:49:50.905 188 11447.54 83.32 56848.32 88888.00 2018-07-07 08:49:51.405 188 11447.55 83.42 56848.39 88888.00 2018-07-07 08:49:51.905 188 11447.51 83.52 56848.44 88888.00 2018-07-07 08:49:52.405 188 11447.51 83.55 56848.48 88888.00 2018-07-07 08:49:52.905 188 11447.58 83.60 56848.50 88888.00 2018-07-07 08:49:53.405 188 11447.60 83.59 56848.44 88888.00 2018-07-07 08:49:53.905 188 11447.55 83.61 56848.39 88888.00 2018-07-07 08:49:54.405 188 11447.64 83.62 56848.43 88888.00 2018-07-07 08:49:54.905 188 11447.68 83.61 56848.32 88888.00 2018-07-07 08:49:55.405 188 11447.68 83.65 56848.20 88888.00 2018-07-07 08:49:55.905 188 11447.76 83.69 56848.07 88888.00 2018-07-07 08:49:56.405 188 11447.85 83.66 56847.96 88888.00 2018-07-07 08:49:56.905 188 11447.83 83.65 56847.87 88888.00 2018-07-07 08:49:57.405 188 11447.88 83.63 56847.77 88888.00 2018-07-07 08:49:57.905 188 11447.90 83.61 56847.60 88888.00 2018-07-07 08:49:58.405 188 11447.83 83.52 56847.44 88888.00 2018-07-07 08:49:58.905 188 11447.83 83.41 56847.26 88888.00 2018-07-07 08:49:59.405 188 11447.93 83.36 56847.08 88888.00 2018-07-07 08:49:59.905 188 11447.89 83.28 56846.90 88888.00 2018-07-07 08:50:00.405 188 11447.85 83.21 56846.84 88888.00 2018-07-07 08:50:00.905 188 11447.90 83.14 56846.76 88888.00 2018-07-07 08:50:01.405 188 11447.88 83.05 56846.65 88888.00 2018-07-07 08:50:01.905 188 11447.85 82.98 56846.48 88888.00 2018-07-07 08:50:02.405 188 11447.95 82.85 56846.30 88888.00 2018-07-07 08:50:02.905 188 11447.95 82.77 56846.16 88888.00 2018-07-07 08:50:03.405 188 11447.85 82.67 56846.10 88888.00 2018-07-07 08:50:03.905 188 11447.86 82.64 56846.06 88888.00 2018-07-07 08:50:04.405 188 11447.85 82.57 56845.88 88888.00 2018-07-07 08:50:04.905 188 11447.80 82.54 56845.87 88888.00 2018-07-07 08:50:05.405 188 11447.89 82.54 56845.91 88888.00 2018-07-07 08:50:05.905 188 11447.94 82.52 56845.91 88888.00 2018-07-07 08:50:06.406 188 11447.87 82.50 56845.93 88888.00 2018-07-07 08:50:06.906 188 11447.89 82.50 56845.97 88888.00 2018-07-07 08:50:07.406 188 11447.93 82.50 56845.90 88888.00 2018-07-07 08:50:07.906 188 11447.90 82.30 56845.91 88888.00 2018-07-07 08:50:08.406 188 11447.95 82.40 56845.87 88888.00 2018-07-07 08:50:08.906 188 11447.96 82.58 56845.87 88888.00 2018-07-07 08:50:09.406 188 11447.96 82.63 56845.90 88888.00 2018-07-07 08:50:09.906 188 11448.04 82.70 56845.85 88888.00 2018-07-07 08:50:10.406 188 11448.14 82.74 56845.68 88888.00 2018-07-07 08:50:10.906 188 11448.14 82.78 56845.60 88888.00 2018-07-07 08:50:11.406 188 11448.20 82.80 56845.50 88888.00 2018-07-07 08:50:11.906 188 11448.27 82.70 56845.36 88888.00 2018-07-07 08:50:12.406 188 11448.28 82.68 56845.22 88888.00 2018-07-07 08:50:12.906 188 11448.36 82.81 56845.11 88888.00 2018-07-07 08:50:13.406 188 11448.42 82.88 56844.96 88888.00 2018-07-07 08:50:13.906 188 11448.43 82.87 56844.76 88888.00 2018-07-07 08:50:14.406 188 11448.49 82.90 56844.64 88888.00 2018-07-07 08:50:14.906 188 11448.56 82.93 56844.47 88888.00 2018-07-07 08:50:15.406 188 11448.66 82.95 56844.30 88888.00 2018-07-07 08:50:15.906 188 11448.75 82.99 56844.14 88888.00 2018-07-07 08:50:16.406 188 11448.84 83.02 56844.01 88888.00 2018-07-07 08:50:16.906 188 11448.85 83.04 56843.82 88888.00 2018-07-07 08:50:17.906 188 11448.80 83.05 56843.54 88888.00 2018-07-07 08:50:18.406 188 11448.86 83.02 56843.49 88888.00 2018-07-07 08:50:18.906 188 11448.83 83.07 56843.45 88888.00 2018-07-07 08:50:19.406 188 11448.85 83.09 56843.41 88888.00 2018-07-07 08:50:19.906 188 11448.80 83.11 56843.19 88888.00 2018-07-07 08:50:20.406 188 11448.84 83.21 56843.03 88888.00 2018-07-07 08:50:20.906 188 11448.92 83.21 56842.95 88888.00 2018-07-07 08:50:21.406 188 11448.96 83.25 56842.89 88888.00 2018-07-07 08:50:21.906 188 11448.98 83.25 56842.80 88888.00 2018-07-07 08:50:22.406 188 11449.01 83.27 56842.72 88888.00 2018-07-07 08:50:22.906 188 11449.07 83.33 56842.64 88888.00 2018-07-07 08:50:23.406 188 11449.04 83.34 56842.55 88888.00 2018-07-07 08:50:23.906 188 11449.06 83.41 56842.52 88888.00 2018-07-07 08:50:24.406 188 11449.15 83.43 56842.42 88888.00 2018-07-07 08:50:24.906 188 11449.11 83.45 56842.33 88888.00 2018-07-07 08:50:25.906 188 11449.18 83.47 56842.15 88888.00 2018-07-07 08:50:26.406 188 11449.15 83.49 56842.03 88888.00 2018-07-07 08:50:26.906 188 11449.19 83.48 56842.02 88888.00 2018-07-07 08:50:27.906 188 11449.29 83.45 56842.00 88888.00 2018-07-07 08:50:28.406 188 11449.17 83.48 56842.10 88888.00 2018-07-07 08:50:28.906 188 11449.25 83.46 56842.18 88888.00 2018-07-07 08:50:29.406 188 11449.25 83.42 56842.28 88888.00 2018-07-07 08:50:29.906 188 11449.18 83.43 56842.44 88888.00 2018-07-07 08:50:30.406 188 11449.20 83.43 56842.55 88888.00 2018-07-07 08:50:30.906 188 11449.19 83.38 56842.60 88888.00 2018-07-07 08:50:31.406 188 11449.21 83.32 56842.70 88888.00 2018-07-07 08:50:31.906 188 11449.27 83.31 56842.72 88888.00 2018-07-07 08:50:32.406 188 11449.25 83.33 56842.82 88888.00 2018-07-07 08:50:32.906 188 11449.18 83.35 56842.87 88888.00 2018-07-07 08:50:33.406 188 11449.20 83.38 56842.96 88888.00 2018-07-07 08:50:33.906 188 11449.24 83.39 56843.04 88888.00 2018-07-07 08:50:34.406 188 11449.19 83.42 56843.15 88888.00 2018-07-07 08:50:34.906 188 11449.18 83.49 56843.24 88888.00 2018-07-07 08:50:35.406 188 11449.13 83.53 56843.29 88888.00 2018-07-07 08:50:35.906 188 11449.15 83.56 56843.38 88888.00 2018-07-07 08:50:36.406 188 11449.19 83.61 56843.54 88888.00 2018-07-07 08:50:36.906 188 11449.18 83.60 56843.72 88888.00 2018-07-07 08:50:37.406 188 11449.14 83.58 56843.79 88888.00 2018-07-07 08:50:37.906 188 11449.17 83.59 56843.93 88888.00 2018-07-07 08:50:38.406 188 11449.20 83.66 56844.05 88888.00 2018-07-07 08:50:38.906 188 11449.12 83.63 56844.11 88888.00 2018-07-07 08:50:39.406 188 11449.13 83.69 56844.18 88888.00 2018-07-07 08:50:39.906 188 11449.15 83.76 56844.28 88888.00 2018-07-07 08:50:40.406 188 11449.10 83.80 56844.40 88888.00 2018-07-07 08:50:40.906 188 11449.07 83.80 56844.43 88888.00 2018-07-07 08:50:41.406 188 11449.12 83.81 56844.50 88888.00 2018-07-07 08:50:41.906 188 11449.07 83.83 56844.52 88888.00 2018-07-07 08:50:42.406 188 11449.04 83.86 56844.53 88888.00 2018-07-07 08:50:42.906 188 11449.08 83.88 56844.58 88888.00 2018-07-07 08:50:43.406 188 11449.05 83.88 56844.54 88888.00 2018-07-07 08:50:43.906 188 11449.05 83.90 56844.50 88888.00 2018-07-07 08:50:44.406 188 11449.11 83.88 56844.44 88888.00 2018-07-07 08:50:44.906 188 11449.07 83.86 56844.43 88888.00 2018-07-07 08:50:45.406 188 11449.05 83.82 56844.40 88888.00 2018-07-07 08:50:45.906 188 11449.07 83.80 56844.50 88888.00 2018-07-07 08:50:46.406 188 11449.05 83.83 56844.46 88888.00 2018-07-07 08:50:46.906 188 11449.03 83.83 56844.52 88888.00 2018-07-07 08:50:47.406 188 11448.99 83.80 56844.58 88888.00 2018-07-07 08:50:47.906 188 11448.96 83.69 56844.64 88888.00 2018-07-07 08:50:48.406 188 11448.86 83.63 56844.76 88888.00 2018-07-07 08:50:48.906 188 11448.78 83.63 56844.84 88888.00 2018-07-07 08:50:49.406 188 11448.76 83.53 56844.92 88888.00 2018-07-07 08:50:49.906 188 11448.68 83.47 56845.02 88888.00 2018-07-07 08:50:50.406 188 11448.63 83.43 56845.11 88888.00 2018-07-07 08:50:50.906 188 11448.63 83.33 56845.23 88888.00 2018-07-07 08:50:51.406 188 11448.50 83.24 56845.35 88888.00 2018-07-07 08:50:51.906 188 11448.42 83.33 56845.50 88888.00 2018-07-07 08:50:52.406 188 11448.47 83.34 56845.66 88888.00 2018-07-07 08:50:52.906 188 11448.42 83.31 56845.72 88888.00 2018-07-07 08:50:53.406 188 11448.41 83.34 56845.76 88888.00 2018-07-07 08:50:53.906 188 11448.42 83.33 56845.78 88888.00 2018-07-07 08:50:54.406 188 11448.33 83.26 56845.80 88888.00 2018-07-07 08:50:54.906 188 11448.29 83.24 56845.84 88888.00 2018-07-07 08:50:55.406 188 11448.27 83.21 56845.81 88888.00 2018-07-07 08:50:55.906 188 11448.19 83.12 56845.73 88888.00 2018-07-07 08:50:56.406 188 11448.17 83.08 56845.65 88888.00 2018-07-07 08:50:56.906 188 11448.24 83.02 56845.59 88888.00 2018-07-07 08:50:57.406 188 11448.22 83.01 56845.55 88888.00 2018-07-07 08:50:57.906 188 11448.15 82.97 56845.49 88888.00 2018-07-07 08:50:58.406 188 11448.19 82.91 56845.47 88888.00 2018-07-07 08:50:59.406 188 11448.10 82.85 56845.39 88888.00 2018-07-07 08:50:59.906 188 11448.14 82.83 56845.39 88888.00 2018-07-07 08:51:00.406 188 11448.06 82.77 56845.41 88888.00 2018-07-07 08:51:00.906 188 11447.99 82.75 56845.30 88888.00 2018-07-07 08:51:01.406 188 11448.00 82.78 56845.34 88888.00 2018-07-07 08:51:01.906 188 11447.92 82.77 56845.37 88888.00 2018-07-07 08:51:02.406 188 11447.75 82.79 56845.34 88888.00 2018-07-07 08:51:02.906 188 11447.75 82.78 56845.33 88888.00 2018-07-07 08:51:03.406 188 11447.79 82.75 56845.29 88888.00 2018-07-07 08:51:03.906 188 11447.64 82.75 56845.29 88888.00 2018-07-07 08:51:04.406 188 11447.58 82.77 56845.37 88888.00 2018-07-07 08:51:04.906 188 11447.59 82.79 56845.43 88888.00 2018-07-07 08:51:05.406 188 11447.47 82.83 56845.42 88888.00 2018-07-07 08:51:05.906 188 11447.45 82.84 56845.41 88888.00 2018-07-07 08:51:06.406 188 11447.47 82.80 56845.43 88888.00 2018-07-07 08:51:06.906 188 11447.43 82.86 56845.46 88888.00 2018-07-07 08:51:07.406 188 11447.32 82.88 56845.39 88888.00 2018-07-07 08:51:07.906 188 11447.34 82.81 56845.30 88888.00 2018-07-07 08:51:08.406 188 11447.32 82.75 56845.28 88888.00 2018-07-07 08:51:08.906 188 11447.30 82.74 56845.27 88888.00 2018-07-07 08:51:09.406 188 11447.37 82.71 56845.16 88888.00 2018-07-07 08:51:09.906 188 11447.36 82.61 56845.07 88888.00 2018-07-07 08:51:10.406 188 11447.27 82.56 56845.02 88888.00 2018-07-07 08:51:10.906 188 11447.29 82.47 56844.90 88888.00 2018-07-07 08:51:11.406 188 11447.25 82.39 56844.78 88888.00 2018-07-07 08:51:11.906 188 11447.22 82.32 56844.70 88888.00 2018-07-07 08:51:12.406 188 11447.25 82.25 56844.60 88888.00 2018-07-07 08:51:12.906 188 11447.22 82.17 56844.45 88888.00 2018-07-07 08:51:13.406 188 11447.17 82.11 56844.30 88888.00 2018-07-07 08:51:13.906 188 11447.16 82.05 56844.20 88888.00 2018-07-07 08:51:14.406 188 11447.18 81.96 56844.09 88888.00 2018-07-07 08:51:14.906 188 11447.15 81.92 56843.99 88888.00 2018-07-07 08:51:15.406 188 11447.19 81.89 56843.85 88888.00 2018-07-07 08:51:15.906 188 11447.19 81.88 56843.64 88888.00 2018-07-07 08:51:16.406 188 11447.15 81.88 56843.49 88888.00 2018-07-07 08:51:16.906 188 11447.22 81.88 56843.41 88888.00 2018-07-07 08:51:17.406 188 11447.26 81.84 56843.30 88888.00 2018-07-07 08:51:17.906 188 11447.25 81.90 56843.15 88888.00 2018-07-07 08:51:18.406 188 11447.31 81.93 56842.98 88888.00 2018-07-07 08:51:18.906 188 11447.24 81.95 56842.91 88888.00 2018-07-07 08:51:19.406 188 11447.27 81.97 56842.82 88888.00 2018-07-07 08:51:19.906 188 11447.26 82.06 56842.65 88888.00 2018-07-07 08:51:20.406 188 11447.34 82.12 56842.55 88888.00 2018-07-07 08:51:20.906 188 11447.36 82.16 56842.50 88888.00 2018-07-07 08:51:21.406 188 11447.38 82.17 56842.53 88888.00 2018-07-07 08:51:21.906 188 11447.39 82.22 56842.46 88888.00 2018-07-07 08:51:22.406 188 11447.39 82.22 56842.35 88888.00 2018-07-07 08:51:22.906 188 11447.44 82.27 56842.31 88888.00 2018-07-07 08:51:23.406 188 11447.48 82.30 56842.20 88888.00 2018-07-07 08:51:23.906 188 11447.44 82.31 56842.05 88888.00 2018-07-07 08:51:24.406 188 11447.51 82.37 56841.93 88888.00 2018-07-07 08:51:24.906 188 11447.54 82.37 56841.83 88888.00 2018-07-07 08:51:25.406 188 11447.51 82.34 56841.78 88888.00 2018-07-07 08:51:25.906 188 11447.62 82.34 56841.70 88888.00 2018-07-07 08:51:26.406 188 11447.73 82.33 56841.52 88888.00 2018-07-07 08:51:26.906 188 11447.69 82.34 56841.42 88888.00 2018-07-07 08:51:27.406 188 11447.73 82.34 56841.36 88888.00 2018-07-07 08:51:27.906 188 11447.80 82.36 56841.28 88888.00 2018-07-07 08:51:28.406 188 11447.79 82.38 56841.16 88888.00 2018-07-07 08:51:28.906 188 11447.83 82.40 56840.99 88888.00 2018-07-07 08:51:29.406 188 11447.93 82.44 56840.86 88888.00 2018-07-07 08:51:29.906 188 11447.99 82.43 56840.77 88888.00 2018-07-07 08:51:30.406 188 11448.00 82.45 56840.74 88888.00 2018-07-07 08:51:30.906 188 11448.03 82.50 56840.64 88888.00 2018-07-07 08:51:31.406 188 11448.03 82.47 56840.48 88888.00 2018-07-07 08:51:31.906 188 11448.04 82.47 56840.47 88888.00 2018-07-07 08:51:32.406 188 11448.17 82.53 56840.45 88888.00 2018-07-07 08:51:32.906 188 11448.16 82.58 56840.38 88888.00 2018-07-07 08:51:33.406 188 11448.16 82.61 56840.32 88888.00 2018-07-07 08:51:33.906 188 11448.22 82.67 56840.24 88888.00 2018-07-07 08:51:34.406 188 11448.30 82.73 56840.21 88888.00 2018-07-07 08:51:34.906 188 11448.35 82.77 56840.19 88888.00 2018-07-07 08:51:35.406 188 11448.43 82.77 56840.13 88888.00 2018-07-07 08:51:35.906 188 11448.50 82.79 56840.10 88888.00 2018-07-07 08:51:36.406 188 11448.51 82.81 56840.13 88888.00 2018-07-07 08:51:36.906 188 11448.59 82.84 56840.09 88888.00 2018-07-07 08:51:37.406 188 11448.68 82.90 56840.10 88888.00 2018-07-07 08:51:37.906 188 11448.77 83.00 56840.15 88888.00 2018-07-07 08:51:38.406 188 11448.78 83.11 56840.15 88888.00 2018-07-07 08:51:38.906 188 11448.97 83.12 56840.16 88888.00 2018-07-07 08:51:39.406 188 11449.03 83.08 56840.14 88888.00 2018-07-07 08:51:39.906 188 11448.99 83.08 56840.14 88888.00 2018-07-07 08:51:40.906 188 11449.27 83.09 56840.27 88888.00 2018-07-07 08:51:41.406 188 11449.25 83.07 56840.32 88888.00 2018-07-07 08:51:41.906 188 11449.39 83.07 56840.28 88888.00 2018-07-07 08:51:42.406 188 11449.48 83.08 56840.30 88888.00 2018-07-07 08:51:42.906 188 11449.53 83.08 56840.28 88888.00 2018-07-07 08:51:43.406 188 11449.68 83.04 56840.33 88888.00 2018-07-07 08:51:43.906 188 11449.75 83.00 56840.39 88888.00 2018-07-07 08:51:44.406 188 11449.76 83.01 56840.40 88888.00 2018-07-07 08:51:44.906 188 11449.84 82.95 56840.39 88888.00 2018-07-07 08:51:45.406 188 11449.83 82.90 56840.30 88888.00 2018-07-07 08:51:45.906 188 11449.83 82.91 56840.29 88888.00 2018-07-07 08:51:46.406 188 11449.90 82.92 56840.30 88888.00 2018-07-07 08:51:46.906 188 11449.95 82.92 56840.29 88888.00 2018-07-07 08:51:47.406 188 11449.83 82.88 56840.39 88888.00 2018-07-07 08:51:47.906 188 11449.88 82.83 56840.43 88888.00 2018-07-07 08:51:48.406 188 11449.93 82.79 56840.48 88888.00 2018-07-07 08:51:48.906 188 11449.91 82.79 56840.51 88888.00 2018-07-07 08:51:49.406 188 11450.00 82.86 56840.45 88888.00 2018-07-07 08:51:49.906 188 11450.01 82.84 56840.43 88888.00 2018-07-07 08:51:50.406 188 11449.93 82.84 56840.43 88888.00 2018-07-07 08:51:50.906 188 11449.95 82.85 56840.46 88888.00 2018-07-07 08:51:51.406 188 11449.98 82.84 56840.53 88888.00 2018-07-07 08:51:51.906 188 11450.02 82.87 56840.61 88888.00 2018-07-07 08:51:52.406 188 11450.01 82.84 56840.69 88888.00 2018-07-07 08:51:52.906 188 11450.10 82.85 56840.75 88888.00 2018-07-07 08:51:53.406 188 11450.14 82.85 56840.81 88888.00 2018-07-07 08:51:53.906 188 11450.18 82.90 56840.91 88888.00 2018-07-07 08:51:54.406 188 11450.24 82.97 56841.03 88888.00 2018-07-07 08:51:54.906 188 11450.23 82.95 56841.06 88888.00 2018-07-07 08:51:55.406 188 11450.25 82.95 56841.13 88888.00 2018-07-07 08:51:55.906 188 11450.31 82.97 56841.19 88888.00 2018-07-07 08:51:56.406 188 11450.36 82.95 56841.26 88888.00 2018-07-07 08:51:56.906 188 11450.39 83.05 56841.35 88888.00 2018-07-07 08:51:57.406 188 11450.51 83.09 56841.37 88888.00 2018-07-07 08:51:57.906 188 11450.50 83.04 56841.42 88888.00 2018-07-07 08:51:58.406 188 11450.44 83.05 56841.41 88888.00 2018-07-07 08:51:58.906 188 11450.53 83.08 56841.44 88888.00 2018-07-07 08:51:59.406 188 11450.59 83.07 56841.49 88888.00 2018-07-07 08:51:59.906 188 11450.58 83.05 56841.46 88888.00 2018-07-07 08:52:00.406 188 11450.66 83.04 56841.51 88888.00 2018-07-07 08:52:00.906 188 11450.67 83.07 56841.56 88888.00 2018-07-07 08:52:01.406 188 11450.65 83.08 56841.61 88888.00 2018-07-07 08:52:01.906 188 11450.65 83.09 56841.63 88888.00 2018-07-07 08:52:02.406 188 11450.65 83.09 56841.69 88888.00 2018-07-07 08:52:02.906 188 11450.58 83.09 56841.80 88888.00 2018-07-07 08:52:03.406 188 11450.57 83.05 56841.83 88888.00 2018-07-07 08:52:03.906 188 11450.60 83.07 56841.88 88888.00 2018-07-07 08:52:04.406 188 11450.52 83.02 56841.96 88888.00 2018-07-07 08:52:04.906 188 11450.61 83.00 56842.06 88888.00 2018-07-07 08:52:05.406 188 11450.65 82.97 56842.18 88888.00 2018-07-07 08:52:05.906 188 11450.59 82.99 56842.22 88888.00 2018-07-07 08:52:06.406 188 11450.54 83.00 56842.27 88888.00 2018-07-07 08:52:06.906 188 11450.60 82.99 56842.35 88888.00 2018-07-07 08:52:07.406 188 11450.60 82.97 56842.37 88888.00 2018-07-07 08:52:07.906 188 11450.57 82.98 56842.40 88888.00 2018-07-07 08:52:08.406 188 11450.60 82.95 56842.40 88888.00 2018-07-07 08:52:08.906 188 11450.58 82.95 56842.47 88888.00 2018-07-07 08:52:09.406 188 11450.60 82.93 56842.50 88888.00 2018-07-07 08:52:09.906 188 11450.70 82.88 56842.47 88888.00 2018-07-07 08:52:10.406 188 11450.65 82.86 56842.48 88888.00 2018-07-07 08:52:10.907 188 11450.57 82.84 56842.46 88888.00 2018-07-07 08:52:11.407 188 11450.64 82.78 56842.51 88888.00 2018-07-07 08:52:12.407 188 11450.65 82.80 56842.47 88888.00 2018-07-07 08:52:12.907 188 11450.71 82.83 56842.50 88888.00 2018-07-07 08:52:13.407 188 11450.72 82.85 56842.52 88888.00 2018-07-07 08:52:13.907 188 11450.72 82.86 56842.58 88888.00 2018-07-07 08:52:14.407 188 11450.75 82.85 56842.55 88888.00 2018-07-07 08:52:14.907 188 11450.73 82.91 56842.46 88888.00 2018-07-07 08:52:15.407 188 11450.67 82.95 56842.46 88888.00 2018-07-07 08:52:15.907 188 11450.80 82.99 56842.48 88888.00 2018-07-07 08:52:16.407 188 11450.87 83.05 56842.50 88888.00 2018-07-07 08:52:16.907 188 11450.81 83.08 56842.47 88888.00 2018-07-07 08:52:17.407 188 11450.82 83.15 56842.44 88888.00 2018-07-07 08:52:17.907 188 11450.79 83.20 56842.51 88888.00 2018-07-07 08:52:18.407 188 11450.77 83.24 56842.57 88888.00 2018-07-07 08:52:18.907 188 11450.77 83.26 56842.54 88888.00 2018-07-07 08:52:19.407 188 11450.74 83.21 56842.58 88888.00 2018-07-07 08:52:19.907 188 11450.61 83.19 56842.60 88888.00 2018-07-07 08:52:20.407 188 11450.57 83.18 56842.57 88888.00 2018-07-07 08:52:20.907 188 11450.57 83.15 56842.60 88888.00 2018-07-07 08:52:21.407 188 11450.45 83.11 56842.67 88888.00 2018-07-07 08:52:22.407 188 11450.43 83.00 56842.65 88888.00 2018-07-07 08:52:22.907 188 11450.31 82.93 56842.61 88888.00 2018-07-07 08:52:23.407 188 11450.23 82.88 56842.63 88888.00 2018-07-07 08:52:23.907 188 11450.25 82.85 56842.65 88888.00 2018-07-07 08:52:24.407 188 11450.22 82.83 56842.63 88888.00 2018-07-07 08:52:24.907 188 11450.19 82.79 56842.70 88888.00 2018-07-07 08:52:25.407 188 11450.22 82.73 56842.61 88888.00 2018-07-07 08:52:25.907 188 11450.23 82.70 56842.57 88888.00 2018-07-07 08:52:26.407 188 11450.18 82.67 56842.54 88888.00 2018-07-07 08:52:26.907 188 11450.18 82.67 56842.52 88888.00 2018-07-07 08:52:27.407 188 11450.18 82.65 56842.44 88888.00 2018-07-07 08:52:27.907 188 11450.22 82.57 56842.31 88888.00 2018-07-07 08:52:28.407 188 11450.26 82.57 56842.29 88888.00 2018-07-07 08:52:28.907 188 11450.26 82.51 56842.23 88888.00 2018-07-07 08:52:29.407 188 11450.28 82.42 56842.25 88888.00 2018-07-07 08:52:29.907 188 11450.29 82.45 56842.22 88888.00 2018-07-07 08:52:30.407 188 11450.32 82.36 56842.18 88888.00 2018-07-07 08:52:30.907 188 11450.28 82.29 56842.02 88888.00 2018-07-07 08:52:31.407 188 11450.35 82.30 56841.93 88888.00 2018-07-07 08:52:31.907 188 11450.36 82.27 56841.89 88888.00 2018-07-07 08:52:32.407 188 11450.30 82.24 56841.89 88888.00 2018-07-07 08:52:32.907 188 11450.39 82.23 56841.84 88888.00 2018-07-07 08:52:33.407 188 11450.42 82.18 56841.78 88888.00 2018-07-07 08:52:33.907 188 11450.39 82.13 56841.69 88888.00 2018-07-07 08:52:34.407 188 11450.37 82.18 56841.63 88888.00 2018-07-07 08:52:34.907 188 11450.51 82.19 56841.55 88888.00 2018-07-07 08:52:35.407 188 11450.47 82.16 56841.54 88888.00 2018-07-07 08:52:35.907 188 11450.54 82.18 56841.46 88888.00 2018-07-07 08:52:36.407 188 11450.64 82.16 56841.43 88888.00 2018-07-07 08:52:36.907 188 11450.58 82.16 56841.38 88888.00 2018-07-07 08:52:37.407 188 11450.60 82.15 56841.31 88888.00 2018-07-07 08:52:37.907 188 11450.73 82.16 56841.23 88888.00 2018-07-07 08:52:38.407 188 11450.70 82.15 56841.20 88888.00 2018-07-07 08:52:38.907 188 11450.72 82.17 56841.13 88888.00 2018-07-07 08:52:39.407 188 11450.79 82.19 56841.12 88888.00 2018-07-07 08:52:39.907 188 11450.81 82.22 56841.09 88888.00 2018-07-07 08:52:40.407 188 11450.88 82.30 56841.07 88888.00 2018-07-07 08:52:40.907 188 11450.95 82.43 56841.07 88888.00 2018-07-07 08:52:41.407 188 11450.97 82.44 56840.97 88888.00 2018-07-07 08:52:41.907 188 11451.00 82.47 56840.90 88888.00 2018-07-07 08:52:42.407 188 11451.07 82.53 56840.86 88888.00 2018-07-07 08:52:42.907 188 11451.11 82.59 56840.86 88888.00 2018-07-07 08:52:43.407 188 11451.12 82.61 56840.88 88888.00 2018-07-07 08:52:43.907 188 11451.19 82.66 56840.79 88888.00 2018-07-07 08:52:44.407 188 11451.26 82.73 56840.80 88888.00 2018-07-07 08:52:44.907 188 11451.22 82.77 56840.78 88888.00 2018-07-07 08:52:45.407 188 11451.29 82.81 56840.78 88888.00 2018-07-07 08:52:45.907 188 11451.37 82.80 56840.75 88888.00 2018-07-07 08:52:46.407 188 11451.37 82.81 56840.73 88888.00 2018-07-07 08:52:46.907 188 11451.48 82.80 56840.75 88888.00 2018-07-07 08:52:47.407 188 11451.53 82.78 56840.75 88888.00 2018-07-07 08:52:47.907 188 11451.56 82.77 56840.74 88888.00 2018-07-07 08:52:48.407 188 11451.65 82.78 56840.72 88888.00 2018-07-07 08:52:48.907 188 11451.72 82.71 56840.61 88888.00 2018-07-07 08:52:49.407 188 11451.77 82.71 56840.60 88888.00 2018-07-07 08:52:49.907 188 11451.79 82.67 56840.64 88888.00 2018-07-07 08:52:50.407 188 11451.89 82.61 56840.58 88888.00 2018-07-07 08:52:50.907 188 11451.90 82.63 56840.48 88888.00 2018-07-07 08:52:51.907 188 11451.98 82.61 56840.49 88888.00 2018-07-07 08:52:52.407 188 11451.98 82.56 56840.43 88888.00 2018-07-07 08:52:52.907 188 11451.98 82.58 56840.47 88888.00 2018-07-07 08:52:53.907 188 11452.05 82.56 56840.59 88888.00 2018-07-07 08:52:54.407 188 11451.98 82.59 56840.60 88888.00 2018-07-07 08:52:54.907 188 11452.05 82.58 56840.73 88888.00 2018-07-07 08:52:55.407 188 11452.06 82.57 56840.79 88888.00 2018-07-07 08:52:55.907 188 11452.12 82.59 56840.92 88888.00 2018-07-07 08:52:56.407 188 11452.20 82.60 56840.94 88888.00 2018-07-07 08:52:56.907 188 11452.17 82.60 56840.99 88888.00 2018-07-07 08:52:57.407 188 11452.16 82.65 56841.03 88888.00 2018-07-07 08:52:57.907 188 11452.25 82.66 56841.15 88888.00 2018-07-07 08:52:58.407 188 11452.29 82.60 56841.17 88888.00 2018-07-07 08:52:58.907 188 11452.24 82.63 56841.23 88888.00 2018-07-07 08:52:59.407 188 11452.30 82.63 56841.32 88888.00 2018-07-07 08:52:59.907 188 11452.29 82.58 56841.37 88888.00 2018-07-07 08:53:00.407 188 11452.19 82.54 56841.36 88888.00 2018-07-07 08:53:00.907 188 11452.24 82.57 56841.50 88888.00 2018-07-07 08:53:01.407 188 11452.26 82.56 56841.64 88888.00 2018-07-07 08:53:01.907 188 11452.17 82.56 56841.69 88888.00 2018-07-07 08:53:02.407 188 11452.17 82.59 56841.75 88888.00 2018-07-07 08:53:02.907 188 11452.20 82.58 56841.81 88888.00 2018-07-07 08:53:03.407 188 11452.12 82.52 56841.90 88888.00 2018-07-07 08:53:03.907 188 11452.16 82.60 56841.96 88888.00 2018-07-07 08:53:04.407 188 11452.17 82.66 56842.06 88888.00 2018-07-07 08:53:04.907 188 11452.16 82.67 56842.20 88888.00 2018-07-07 08:53:05.407 188 11452.14 82.67 56842.25 88888.00 2018-07-07 08:53:05.907 188 11452.16 82.64 56842.27 88888.00 2018-07-07 08:53:06.407 188 11452.07 82.64 56842.32 88888.00 2018-07-07 08:53:06.907 188 11452.09 82.64 56842.32 88888.00 2018-07-07 08:53:07.407 188 11452.13 82.63 56842.40 88888.00 2018-07-07 08:53:07.907 188 11452.13 82.61 56842.33 88888.00 2018-07-07 08:53:08.407 188 11452.07 82.67 56842.37 88888.00 2018-07-07 08:53:08.907 188 11452.05 82.72 56842.39 88888.00 2018-07-07 08:53:09.407 188 11452.09 82.71 56842.42 88888.00 2018-07-07 08:53:09.907 188 11452.02 82.74 56842.44 88888.00 2018-07-07 08:53:10.407 188 11451.99 82.74 56842.40 88888.00 2018-07-07 08:53:10.907 188 11452.02 82.72 56842.47 88888.00 2018-07-07 08:53:11.407 188 11451.99 82.65 56842.40 88888.00 2018-07-07 08:53:11.907 188 11451.96 82.65 56842.40 88888.00 2018-07-07 08:53:12.407 188 11451.93 82.63 56842.41 88888.00 2018-07-07 08:53:12.907 188 11451.82 82.64 56842.46 88888.00 2018-07-07 08:53:13.407 188 11451.83 82.64 56842.44 88888.00 2018-07-07 08:53:13.907 188 11451.79 82.61 56842.46 88888.00 2018-07-07 08:53:14.407 188 11451.77 82.61 56842.47 88888.00 2018-07-07 08:53:14.907 188 11451.78 82.60 56842.58 88888.00 2018-07-07 08:53:15.407 188 11451.84 82.64 56842.61 88888.00 2018-07-07 08:53:15.907 188 11451.76 82.66 56842.68 88888.00 2018-07-07 08:53:16.407 188 11451.72 82.67 56842.76 88888.00 2018-07-07 08:53:16.907 188 11451.74 82.68 56842.80 88888.00 2018-07-07 08:53:17.407 188 11451.62 82.67 56842.84 88888.00 2018-07-07 08:53:17.907 188 11451.54 82.70 56842.92 88888.00 2018-07-07 08:53:18.407 188 11451.53 82.75 56843.00 88888.00 2018-07-07 08:53:18.907 188 11451.41 82.77 56843.03 88888.00 2018-07-07 08:53:19.407 188 11451.34 82.78 56843.14 88888.00 2018-07-07 08:53:19.907 188 11451.37 82.79 56843.22 88888.00 2018-07-07 08:53:20.407 188 11451.29 82.75 56843.29 88888.00 2018-07-07 08:53:20.907 188 11451.14 82.75 56843.27 88888.00 2018-07-07 08:53:21.407 188 11451.14 82.75 56843.32 88888.00 2018-07-07 08:53:21.907 188 11451.07 82.73 56843.34 88888.00 2018-07-07 08:53:22.407 188 11450.97 82.73 56843.34 88888.00 2018-07-07 08:53:22.907 188 11450.99 82.74 56843.31 88888.00 2018-07-07 08:53:23.407 188 11450.93 82.74 56843.34 88888.00 2018-07-07 08:53:23.907 188 11450.85 82.75 56843.32 88888.00 2018-07-07 08:53:24.407 188 11450.84 82.77 56843.40 88888.00 2018-07-07 08:53:25.407 188 11450.79 82.77 56843.42 88888.00 2018-07-07 08:53:25.907 188 11450.78 82.83 56843.41 88888.00 2018-07-07 08:53:26.407 188 11450.71 82.87 56843.42 88888.00 2018-07-07 08:53:26.907 188 11450.66 82.87 56843.44 88888.00 2018-07-07 08:53:27.407 188 11450.72 82.93 56843.43 88888.00 2018-07-07 08:53:27.907 188 11450.78 82.93 56843.45 88888.00 2018-07-07 08:53:28.407 188 11450.68 82.93 56843.49 88888.00 2018-07-07 08:53:28.907 188 11450.68 82.94 56843.50 88888.00 2018-07-07 08:53:29.407 188 11450.64 82.92 56843.50 88888.00 2018-07-07 08:53:29.907 188 11450.58 82.87 56843.43 88888.00 2018-07-07 08:53:30.407 188 11450.54 82.85 56843.41 88888.00 2018-07-07 08:53:30.907 188 11450.58 82.77 56843.38 88888.00 2018-07-07 08:53:31.407 188 11450.50 82.67 56843.35 88888.00 2018-07-07 08:53:31.907 188 11450.46 82.65 56843.36 88888.00 2018-07-07 08:53:32.407 188 11450.44 82.64 56843.45 88888.00 2018-07-07 08:53:32.907 188 11450.37 82.63 56843.44 88888.00 2018-07-07 08:53:33.407 188 11450.29 82.61 56843.45 88888.00 2018-07-07 08:53:33.907 188 11450.32 82.60 56843.43 88888.00 2018-07-07 08:53:34.407 188 11450.33 82.59 56843.44 88888.00 2018-07-07 08:53:35.407 188 11450.25 82.57 56843.45 88888.00 2018-07-07 08:53:35.907 188 11450.29 82.53 56843.45 88888.00 2018-07-07 08:53:36.407 188 11450.16 82.50 56843.50 88888.00 2018-07-07 08:53:36.907 188 11450.14 82.51 56843.50 88888.00 2018-07-07 08:53:37.407 188 11450.05 82.51 56843.45 88888.00 2018-07-07 08:53:37.907 188 11450.02 82.51 56843.38 88888.00 2018-07-07 08:53:38.407 188 11450.01 82.51 56843.42 88888.00 2018-07-07 08:53:38.907 188 11449.97 82.53 56843.38 88888.00 2018-07-07 08:53:39.407 188 11449.87 82.54 56843.38 88888.00 2018-07-07 08:53:39.907 188 11449.86 82.60 56843.37 88888.00 2018-07-07 08:53:40.407 188 11449.83 82.65 56843.36 88888.00 2018-07-07 08:53:40.907 188 11449.74 82.72 56843.37 88888.00 2018-07-07 08:53:41.407 188 11449.63 82.74 56843.36 88888.00 2018-07-07 08:53:41.907 188 11449.62 82.71 56843.40 88888.00 2018-07-07 08:53:42.407 188 11449.54 82.71 56843.41 88888.00 2018-07-07 08:53:42.907 188 11449.45 82.75 56843.40 88888.00 2018-07-07 08:53:43.407 188 11449.49 82.74 56843.41 88888.00 2018-07-07 08:53:43.907 188 11449.47 82.73 56843.42 88888.00 2018-07-07 08:53:44.407 188 11449.39 82.74 56843.37 88888.00 2018-07-07 08:53:44.907 188 11449.39 82.71 56843.31 88888.00 2018-07-07 08:53:45.407 188 11449.34 82.65 56843.31 88888.00 2018-07-07 08:53:45.907 188 11449.32 82.67 56843.29 88888.00 2018-07-07 08:53:46.407 188 11449.32 82.63 56843.32 88888.00 2018-07-07 08:53:46.907 188 11449.29 82.60 56843.29 88888.00 2018-07-07 08:53:47.407 188 11449.20 82.52 56843.18 88888.00 2018-07-07 08:53:47.907 188 11449.22 82.51 56843.16 88888.00 2018-07-07 08:53:48.407 188 11449.18 82.42 56843.14 88888.00 2018-07-07 08:53:48.907 188 11449.12 82.31 56843.10 88888.00 2018-07-07 08:53:49.407 188 11449.20 82.31 56843.08 88888.00 2018-07-07 08:53:49.907 188 11449.19 82.30 56843.02 88888.00 2018-07-07 08:53:50.407 188 11449.12 82.29 56843.03 88888.00 2018-07-07 08:53:50.907 188 11449.13 82.25 56842.96 88888.00 2018-07-07 08:53:51.407 188 11449.12 82.18 56842.96 88888.00 2018-07-07 08:53:51.907 188 11449.04 82.13 56842.90 88888.00 2018-07-07 08:53:52.407 188 11449.01 82.08 56842.83 88888.00 2018-07-07 08:53:52.907 188 11449.03 81.98 56842.68 88888.00 2018-07-07 08:53:53.407 188 11448.92 81.89 56842.55 88888.00 2018-07-07 08:53:53.907 188 11448.87 81.88 56842.46 88888.00 2018-07-07 08:53:54.407 188 11448.89 81.89 56842.40 88888.00 2018-07-07 08:53:54.907 188 11448.82 81.85 56842.40 88888.00 2018-07-07 08:53:55.407 188 11448.75 81.82 56842.40 88888.00 2018-07-07 08:53:55.907 188 11448.80 81.78 56842.32 88888.00 2018-07-07 08:53:56.907 188 11448.72 81.81 56842.22 88888.00 2018-07-07 08:53:57.407 188 11448.69 81.76 56842.21 88888.00 2018-07-07 08:53:57.907 188 11448.63 81.72 56842.18 88888.00 2018-07-07 08:53:58.407 188 11448.59 81.78 56842.10 88888.00 2018-07-07 08:53:58.907 188 11448.61 81.85 56842.05 88888.00 2018-07-07 08:53:59.407 188 11448.63 81.89 56842.00 88888.00 2018-07-07 08:53:59.907 188 11448.57 81.92 56841.95 88888.00 2018-07-07 08:54:00.407 188 11448.58 81.95 56841.99 88888.00 2018-07-07 08:54:00.907 188 11448.56 81.91 56842.02 88888.00 2018-07-07 08:54:01.407 188 11448.51 81.92 56841.95 88888.00 2018-07-07 08:54:01.907 188 11448.55 81.99 56841.93 88888.00 2018-07-07 08:54:02.407 188 11448.52 82.03 56841.90 88888.00 2018-07-07 08:54:02.907 188 11448.48 82.06 56841.91 88888.00 2018-07-07 08:54:03.407 188 11448.48 82.05 56841.91 88888.00 2018-07-07 08:54:03.907 188 11448.42 82.02 56841.95 88888.00 2018-07-07 08:54:04.907 188 11448.43 82.11 56842.00 88888.00 2018-07-07 08:54:05.407 188 11448.50 82.19 56841.97 88888.00 2018-07-07 08:54:05.907 188 11448.47 82.17 56841.96 88888.00 2018-07-07 08:54:06.407 188 11448.40 82.16 56842.01 88888.00 2018-07-07 08:54:06.907 188 11448.42 82.15 56842.08 88888.00 2018-07-07 08:54:07.407 188 11448.38 82.15 56842.14 88888.00 2018-07-07 08:54:07.907 188 11448.40 82.13 56842.22 88888.00 2018-07-07 08:54:08.407 188 11448.43 82.15 56842.27 88888.00 2018-07-07 08:54:08.907 188 11448.44 82.12 56842.27 88888.00 2018-07-07 08:54:09.407 188 11448.45 82.10 56842.33 88888.00 2018-07-07 08:54:09.907 188 11448.48 82.11 56842.33 88888.00 2018-07-07 08:54:10.407 188 11448.41 82.15 56842.41 88888.00 2018-07-07 08:54:10.907 188 11448.40 82.19 56842.47 88888.00 2018-07-07 08:54:11.407 188 11448.43 82.25 56842.53 88888.00 2018-07-07 08:54:11.907 188 11448.42 82.19 56842.53 88888.00 2018-07-07 08:54:12.407 188 11448.44 82.18 56842.58 88888.00 2018-07-07 08:54:12.907 188 11448.50 82.18 56842.64 88888.00 2018-07-07 08:54:13.407 188 11448.56 82.18 56842.67 88888.00 2018-07-07 08:54:13.907 188 11448.54 82.18 56842.80 88888.00 2018-07-07 08:54:14.407 188 11448.55 82.20 56842.87 88888.00 2018-07-07 08:54:14.908 188 11448.61 82.23 56842.91 88888.00 2018-07-07 08:54:15.408 188 11448.57 82.30 56843.03 88888.00 2018-07-07 08:54:15.908 188 11448.56 82.30 56843.11 88888.00 2018-07-07 08:54:16.408 188 11448.59 82.23 56843.16 88888.00 2018-07-07 08:54:16.908 188 11448.55 82.20 56843.16 88888.00 2018-07-07 08:54:17.408 188 11448.54 82.20 56843.19 88888.00 2018-07-07 08:54:17.908 188 11448.59 82.18 56843.25 88888.00 2018-07-07 08:54:18.408 188 11448.50 82.19 56843.31 88888.00 2018-07-07 08:54:18.908 188 11448.55 82.22 56843.37 88888.00 2018-07-07 08:54:19.408 188 11448.54 82.22 56843.45 88888.00 2018-07-07 08:54:19.908 188 11448.47 82.22 56843.56 88888.00 2018-07-07 08:54:20.408 188 11448.47 82.24 56843.60 88888.00 2018-07-07 08:54:20.908 188 11448.50 82.20 56843.63 88888.00 2018-07-07 08:54:21.408 188 11448.44 82.19 56843.75 88888.00 2018-07-07 08:54:21.908 188 11448.38 82.22 56843.80 88888.00 2018-07-07 08:54:22.408 188 11448.42 82.17 56843.85 88888.00 2018-07-07 08:54:22.908 188 11448.40 82.11 56843.92 88888.00 2018-07-07 08:54:23.408 188 11448.33 82.06 56843.96 88888.00 2018-07-07 08:54:23.908 188 11448.31 82.05 56843.93 88888.00 2018-07-07 08:54:24.408 188 11448.22 82.02 56843.93 88888.00 2018-07-07 08:54:24.908 188 11448.17 81.98 56844.01 88888.00 2018-07-07 08:54:25.408 188 11448.19 82.02 56844.04 88888.00 2018-07-07 08:54:25.908 188 11448.15 81.99 56844.06 88888.00 2018-07-07 08:54:26.408 188 11448.10 81.96 56844.07 88888.00 2018-07-07 08:54:26.908 188 11448.14 81.97 56844.09 88888.00 2018-07-07 08:54:27.408 188 11448.11 81.99 56844.14 88888.00 2018-07-07 08:54:27.908 188 11448.04 81.95 56844.11 88888.00 2018-07-07 08:54:28.408 188 11448.06 81.95 56844.13 88888.00 2018-07-07 08:54:28.908 188 11448.01 81.96 56844.09 88888.00 2018-07-07 08:54:29.408 188 11447.90 81.93 56844.13 88888.00 2018-07-07 08:54:29.908 188 11447.90 81.91 56844.15 88888.00 2018-07-07 08:54:30.408 188 11447.88 81.90 56844.19 88888.00 2018-07-07 08:54:30.908 188 11447.85 81.92 56844.19 88888.00 2018-07-07 08:54:31.408 188 11447.73 81.89 56844.20 88888.00 2018-07-07 08:54:31.908 188 11447.74 81.84 56844.22 88888.00 2018-07-07 08:54:32.408 188 11447.66 81.79 56844.24 88888.00 2018-07-07 08:54:32.908 188 11447.55 81.85 56844.26 88888.00 2018-07-07 08:54:33.408 188 11447.65 81.84 56844.25 88888.00 2018-07-07 08:54:33.908 188 11447.52 81.79 56844.22 88888.00 2018-07-07 08:54:34.408 188 11447.45 81.75 56844.24 88888.00 2018-07-07 08:54:34.908 188 11447.46 81.71 56844.22 88888.00 2018-07-07 08:54:35.408 188 11447.38 81.70 56844.13 88888.00 2018-07-07 08:54:35.908 188 11447.34 81.66 56844.13 88888.00 2018-07-07 08:54:36.408 188 11447.38 81.63 56844.15 88888.00 2018-07-07 08:54:36.908 188 11447.30 81.54 56844.08 88888.00 2018-07-07 08:54:37.408 188 11447.18 81.52 56844.02 88888.00 2018-07-07 08:54:38.408 188 11447.09 81.41 56843.95 88888.00 2018-07-07 08:54:38.908 188 11446.96 81.36 56843.93 88888.00 2018-07-07 08:54:39.408 188 11447.01 81.35 56843.88 88888.00 2018-07-07 08:54:39.908 188 11447.03 81.29 56843.88 88888.00 2018-07-07 08:54:40.408 188 11446.90 81.23 56843.87 88888.00 2018-07-07 08:54:40.908 188 11446.77 81.22 56843.77 88888.00 2018-07-07 08:54:41.408 188 11446.72 81.21 56843.75 88888.00 2018-07-07 08:54:41.908 188 11446.63 81.18 56843.66 88888.00 2018-07-07 08:54:42.408 188 11446.60 81.18 56843.66 88888.00 2018-07-07 08:54:42.908 188 11446.63 81.17 56843.63 88888.00 2018-07-07 08:54:43.408 188 11446.57 81.11 56843.56 88888.00 2018-07-07 08:54:43.908 188 11446.51 81.08 56843.55 88888.00 2018-07-07 08:54:44.408 188 11446.49 81.03 56843.63 88888.00 2018-07-07 08:54:44.908 188 11446.39 80.96 56843.60 88888.00 2018-07-07 08:54:45.408 188 11446.32 80.90 56843.56 88888.00 2018-07-07 08:54:45.908 188 11446.34 80.84 56843.59 88888.00 2018-07-07 08:54:46.408 188 11446.23 80.83 56843.61 88888.00 2018-07-07 08:54:46.908 188 11446.13 80.80 56843.67 88888.00 2018-07-07 08:54:47.408 188 11446.12 80.69 56843.63 88888.00 2018-07-07 08:54:47.908 188 11446.02 80.66 56843.62 88888.00 2018-07-07 08:54:48.408 188 11445.88 80.66 56843.66 88888.00 2018-07-07 08:54:48.908 188 11445.85 80.64 56843.73 88888.00 2018-07-07 08:54:49.408 188 11445.74 80.56 56843.75 88888.00 2018-07-07 08:54:49.908 188 11445.60 80.55 56843.77 88888.00 2018-07-07 08:54:50.408 188 11445.58 80.50 56843.83 88888.00 2018-07-07 08:54:50.908 188 11445.48 80.47 56843.94 88888.00 2018-07-07 08:54:51.408 188 11445.35 80.45 56843.96 88888.00 2018-07-07 08:54:51.908 188 11445.29 80.39 56843.99 88888.00 2018-07-07 08:54:52.408 188 11445.22 80.29 56843.95 88888.00 2018-07-07 08:54:52.908 188 11445.03 80.22 56844.00 88888.00 2018-07-07 08:54:53.408 188 11444.95 80.22 56844.09 88888.00 2018-07-07 08:54:53.908 188 11444.84 80.21 56844.14 88888.00 2018-07-07 08:54:54.408 188 11444.67 80.19 56844.17 88888.00 2018-07-07 08:54:54.908 188 11444.59 80.12 56844.19 88888.00 2018-07-07 08:54:55.408 188 11444.55 80.05 56844.19 88888.00 2018-07-07 08:54:55.908 188 11444.42 80.00 56844.19 88888.00 2018-07-07 08:54:56.408 188 11444.33 80.01 56844.21 88888.00 2018-07-07 08:54:56.908 188 11444.33 79.99 56844.21 88888.00 2018-07-07 08:54:57.408 188 11444.21 79.91 56844.19 88888.00 2018-07-07 08:54:57.908 188 11444.13 79.92 56844.25 88888.00 2018-07-07 08:54:58.408 188 11444.09 79.94 56844.31 88888.00 2018-07-07 08:54:58.908 188 11443.97 79.94 56844.36 88888.00 2018-07-07 08:54:59.408 188 11443.86 79.98 56844.39 88888.00 2018-07-07 08:54:59.908 188 11443.83 79.99 56844.36 88888.00 2018-07-07 08:55:00.408 188 11443.78 79.98 56844.36 88888.00 2018-07-07 08:55:00.908 188 11443.70 80.02 56844.38 88888.00 2018-07-07 08:55:01.408 188 11443.64 80.05 56844.49 88888.00 2018-07-07 08:55:01.908 188 11443.58 80.08 56844.54 88888.00 2018-07-07 08:55:02.408 188 11443.49 80.14 56844.57 88888.00 2018-07-07 08:55:02.908 188 11443.45 80.22 56844.59 88888.00 2018-07-07 08:55:03.408 188 11443.42 80.20 56844.60 88888.00 2018-07-07 08:55:03.908 188 11443.33 80.21 56844.64 88888.00 2018-07-07 08:55:04.408 188 11443.28 80.20 56844.59 88888.00 2018-07-07 08:55:04.908 188 11443.31 80.18 56844.58 88888.00 2018-07-07 08:55:05.408 188 11443.28 80.20 56844.59 88888.00 2018-07-07 08:55:05.908 188 11443.28 80.21 56844.56 88888.00 2018-07-07 08:55:06.408 188 11443.24 80.14 56844.50 88888.00 2018-07-07 08:55:06.908 188 11443.17 80.15 56844.49 88888.00 2018-07-07 08:55:07.408 188 11443.15 80.15 56844.49 88888.00 2018-07-07 08:55:07.908 188 11443.20 80.11 56844.51 88888.00 2018-07-07 08:55:08.408 188 11443.13 80.06 56844.45 88888.00 2018-07-07 08:55:08.908 188 11443.15 80.06 56844.38 88888.00 2018-07-07 08:55:09.908 188 11443.08 79.99 56844.27 88888.00 2018-07-07 08:55:10.408 188 11443.02 80.02 56844.27 88888.00 2018-07-07 08:55:10.908 188 11443.01 79.95 56844.30 88888.00 2018-07-07 08:55:11.408 188 11442.93 79.91 56844.33 88888.00 2018-07-07 08:55:11.908 188 11442.87 79.93 56844.33 88888.00 2018-07-07 08:55:12.408 188 11442.89 79.87 56844.36 88888.00 2018-07-07 08:55:12.908 188 11442.92 79.84 56844.43 88888.00 2018-07-07 08:55:13.408 188 11442.79 79.86 56844.44 88888.00 2018-07-07 08:55:13.908 188 11442.82 79.84 56844.47 88888.00 2018-07-07 08:55:14.408 188 11442.84 79.81 56844.49 88888.00 2018-07-07 08:55:14.908 188 11442.85 79.89 56844.51 88888.00 2018-07-07 08:55:15.408 188 11442.92 79.95 56844.52 88888.00 2018-07-07 08:55:15.908 188 11442.86 79.92 56844.58 88888.00 2018-07-07 08:55:16.408 188 11442.80 79.93 56844.60 88888.00 2018-07-07 08:55:16.908 188 11442.79 79.96 56844.64 88888.00 2018-07-07 08:55:17.908 188 11442.79 79.98 56844.73 88888.00 2018-07-07 08:55:18.408 188 11442.84 79.99 56844.78 88888.00 2018-07-07 08:55:18.908 188 11442.80 80.02 56844.83 88888.00 2018-07-07 08:55:19.908 188 11442.80 80.06 56844.90 88888.00 2018-07-07 08:55:20.408 188 11442.74 80.11 56844.92 88888.00 2018-07-07 08:55:20.908 188 11442.67 80.16 56845.05 88888.00 2018-07-07 08:55:21.408 188 11442.68 80.22 56845.16 88888.00 2018-07-07 08:55:21.908 188 11442.68 80.20 56845.23 88888.00 2018-07-07 08:55:22.408 188 11442.68 80.19 56845.28 88888.00 2018-07-07 08:55:22.908 188 11442.70 80.28 56845.34 88888.00 2018-07-07 08:55:23.408 188 11442.75 80.30 56845.44 88888.00 2018-07-07 08:55:23.908 188 11442.73 80.38 56845.54 88888.00 2018-07-07 08:55:24.408 188 11442.74 80.42 56845.66 88888.00 2018-07-07 08:55:24.908 188 11442.80 80.45 56845.81 88888.00 2018-07-07 08:55:25.408 188 11442.72 80.50 56845.98 88888.00 2018-07-07 08:55:25.908 188 11442.79 80.54 56846.12 88888.00 2018-07-07 08:55:26.408 188 11442.85 80.55 56846.19 88888.00 2018-07-07 08:55:26.908 188 11442.80 80.61 56846.29 88888.00 2018-07-07 08:55:27.408 188 11442.73 80.66 56846.43 88888.00 2018-07-07 08:55:27.908 188 11442.86 80.66 56846.55 88888.00 2018-07-07 08:55:28.408 188 11442.88 80.61 56846.58 88888.00 2018-07-07 08:55:28.908 188 11442.84 80.61 56846.64 88888.00 2018-07-07 08:55:29.408 188 11442.87 80.64 56846.74 88888.00 2018-07-07 08:55:29.908 188 11442.84 80.66 56846.88 88888.00 2018-07-07 08:55:30.408 188 11442.77 80.67 56846.88 88888.00 2018-07-07 08:55:30.908 188 11442.81 80.70 56846.84 88888.00 2018-07-07 08:55:31.408 188 11442.85 80.72 56846.90 88888.00 2018-07-07 08:55:31.908 188 11442.82 80.66 56846.94 88888.00 2018-07-07 08:55:32.408 188 11442.84 80.69 56846.96 88888.00 2018-07-07 08:55:32.908 188 11442.86 80.74 56847.08 88888.00 2018-07-07 08:55:33.408 188 11442.86 80.79 56847.10 88888.00 2018-07-07 08:55:33.908 188 11442.91 80.81 56847.15 88888.00 2018-07-07 08:55:34.408 188 11442.99 80.79 56847.21 88888.00 2018-07-07 08:55:34.908 188 11442.95 80.82 56847.27 88888.00 2018-07-07 08:55:35.408 188 11442.92 80.90 56847.26 88888.00 2018-07-07 08:55:35.908 188 11443.01 80.95 56847.38 88888.00 2018-07-07 08:55:36.408 188 11443.02 80.96 56847.47 88888.00 2018-07-07 08:55:36.908 188 11443.03 81.04 56847.52 88888.00 2018-07-07 08:55:37.408 188 11443.13 81.10 56847.57 88888.00 2018-07-07 08:55:37.908 188 11443.15 81.14 56847.59 88888.00 2018-07-07 08:55:38.408 188 11443.20 81.23 56847.71 88888.00 2018-07-07 08:55:38.908 188 11443.26 81.31 56847.77 88888.00 2018-07-07 08:55:39.408 188 11443.27 81.37 56847.84 88888.00 2018-07-07 08:55:39.908 188 11443.28 81.41 56847.86 88888.00 2018-07-07 08:55:40.408 188 11443.36 81.43 56847.96 88888.00 2018-07-07 08:55:40.908 188 11443.35 81.50 56847.97 88888.00 2018-07-07 08:55:41.408 188 11443.37 81.57 56847.96 88888.00 2018-07-07 08:55:41.908 188 11443.50 81.61 56847.93 88888.00 2018-07-07 08:55:42.408 188 11443.50 81.65 56847.87 88888.00 2018-07-07 08:55:42.908 188 11443.55 81.75 56847.85 88888.00 2018-07-07 08:55:43.408 188 11443.62 81.81 56847.87 88888.00 2018-07-07 08:55:43.908 188 11443.69 81.82 56847.84 88888.00 2018-07-07 08:55:44.408 188 11443.75 81.84 56847.85 88888.00 2018-07-07 08:55:44.908 188 11443.84 81.92 56847.81 88888.00 2018-07-07 08:55:45.408 188 11443.89 81.92 56847.83 88888.00 2018-07-07 08:55:45.908 188 11443.89 81.92 56847.78 88888.00 2018-07-07 08:55:46.408 188 11443.96 81.97 56847.77 88888.00 2018-07-07 08:55:46.908 188 11444.06 82.03 56847.74 88888.00 2018-07-07 08:55:47.408 188 11444.07 82.04 56847.68 88888.00 2018-07-07 08:55:47.908 188 11444.13 82.10 56847.68 88888.00 2018-07-07 08:55:48.408 188 11444.14 82.09 56847.65 88888.00 2018-07-07 08:55:48.908 188 11444.13 82.11 56847.60 88888.00 2018-07-07 08:55:49.408 188 11444.17 82.13 56847.55 88888.00 2018-07-07 08:55:49.908 188 11444.24 82.13 56847.57 88888.00 2018-07-07 08:55:50.408 188 11444.20 82.13 56847.49 88888.00 2018-07-07 08:55:51.408 188 11444.33 82.22 56847.41 88888.00 2018-07-07 08:55:51.908 188 11444.26 82.30 56847.38 88888.00 2018-07-07 08:55:52.408 188 11444.28 82.33 56847.34 88888.00 2018-07-07 08:55:52.908 188 11444.39 82.33 56847.35 88888.00 2018-07-07 08:55:53.408 188 11444.42 82.31 56847.32 88888.00 2018-07-07 08:55:53.908 188 11444.39 82.38 56847.29 88888.00 2018-07-07 08:55:54.408 188 11444.48 82.43 56847.27 88888.00 2018-07-07 08:55:54.908 188 11444.48 82.45 56847.22 88888.00 2018-07-07 08:55:55.408 188 11444.45 82.49 56847.23 88888.00 2018-07-07 08:55:55.908 188 11444.46 82.53 56847.22 88888.00 2018-07-07 08:55:56.408 188 11444.48 82.57 56847.25 88888.00 2018-07-07 08:55:56.908 188 11444.52 82.64 56847.27 88888.00 2018-07-07 08:55:57.408 188 11444.60 82.68 56847.26 88888.00 2018-07-07 08:55:57.908 188 11444.63 82.66 56847.22 88888.00 2018-07-07 08:55:58.408 188 11444.59 82.72 56847.19 88888.00 2018-07-07 08:55:58.908 188 11444.69 82.78 56847.06 88888.00 2018-07-07 08:55:59.408 188 11444.68 82.79 56846.98 88888.00 2018-07-07 08:55:59.908 188 11444.65 82.83 56846.94 88888.00 2018-07-07 08:56:00.408 188 11444.72 82.91 56847.01 88888.00 2018-07-07 08:56:00.908 188 11444.77 82.87 56846.98 88888.00 2018-07-07 08:56:01.408 188 11444.79 82.84 56846.94 88888.00 2018-07-07 08:56:01.908 188 11444.83 82.87 56846.84 88888.00 2018-07-07 08:56:02.408 188 11444.82 82.85 56846.77 88888.00 2018-07-07 08:56:02.908 188 11444.81 82.86 56846.71 88888.00 2018-07-07 08:56:03.408 188 11444.82 82.86 56846.63 88888.00 2018-07-07 08:56:03.908 188 11444.83 82.84 56846.59 88888.00 2018-07-07 08:56:04.408 188 11444.79 82.74 56846.50 88888.00 2018-07-07 08:56:04.908 188 11444.77 82.70 56846.44 88888.00 2018-07-07 08:56:05.408 188 11444.83 82.67 56846.38 88888.00 2018-07-07 08:56:05.908 188 11444.75 82.63 56846.32 88888.00 2018-07-07 08:56:06.408 188 11444.73 82.59 56846.33 88888.00 2018-07-07 08:56:06.908 188 11444.75 82.52 56846.31 88888.00 2018-07-07 08:56:07.408 188 11444.69 82.45 56846.27 88888.00 2018-07-07 08:56:07.908 188 11444.63 82.45 56846.30 88888.00 2018-07-07 08:56:08.408 188 11444.67 82.46 56846.31 88888.00 2018-07-07 08:56:08.908 188 11444.63 82.45 56846.32 88888.00 2018-07-07 08:56:09.408 188 11444.58 82.46 56846.32 88888.00 2018-07-07 08:56:09.908 188 11444.59 82.52 56846.35 88888.00 2018-07-07 08:56:10.408 188 11444.60 82.59 56846.38 88888.00 2018-07-07 08:56:10.908 188 11444.58 82.64 56846.42 88888.00 2018-07-07 08:56:11.409 188 11444.60 82.67 56846.49 88888.00 2018-07-07 08:56:11.909 188 11444.60 82.77 56846.53 88888.00 2018-07-07 08:56:12.409 188 11444.60 82.90 56846.56 88888.00 2018-07-07 08:56:12.909 188 11444.61 82.94 56846.59 88888.00 2018-07-07 08:56:13.409 188 11444.60 83.01 56846.59 88888.00 2018-07-07 08:56:13.909 188 11444.59 83.01 56846.56 88888.00 2018-07-07 08:56:14.409 188 11444.63 83.08 56846.59 88888.00 2018-07-07 08:56:14.909 188 11444.66 83.14 56846.67 88888.00 2018-07-07 08:56:15.409 188 11444.63 83.17 56846.63 88888.00 2018-07-07 08:56:15.909 188 11444.74 83.22 56846.69 88888.00 2018-07-07 08:56:16.409 188 11444.80 83.19 56846.72 88888.00 2018-07-07 08:56:16.909 188 11444.73 83.14 56846.76 88888.00 2018-07-07 08:56:17.409 188 11444.73 83.14 56846.77 88888.00 2018-07-07 08:56:17.909 188 11444.82 83.12 56846.75 88888.00 2018-07-07 08:56:18.409 188 11444.75 83.12 56846.70 88888.00 2018-07-07 08:56:18.909 188 11444.73 83.12 56846.72 88888.00 2018-07-07 08:56:19.409 188 11444.77 83.08 56846.71 88888.00 2018-07-07 08:56:19.909 188 11444.76 83.05 56846.68 88888.00 2018-07-07 08:56:20.409 188 11444.76 83.01 56846.70 88888.00 2018-07-07 08:56:20.909 188 11444.84 82.98 56846.70 88888.00 2018-07-07 08:56:21.409 188 11444.76 82.97 56846.62 88888.00 2018-07-07 08:56:21.909 188 11444.73 82.97 56846.67 88888.00 2018-07-07 08:56:22.409 188 11444.77 82.95 56846.70 88888.00 2018-07-07 08:56:22.909 188 11444.73 82.97 56846.67 88888.00 2018-07-07 08:56:23.409 188 11444.75 83.00 56846.67 88888.00 2018-07-07 08:56:23.909 188 11444.75 83.04 56846.67 88888.00 2018-07-07 08:56:24.409 188 11444.73 83.08 56846.67 88888.00 2018-07-07 08:56:24.909 188 11444.79 83.13 56846.68 88888.00 2018-07-07 08:56:25.409 188 11444.83 83.19 56846.70 88888.00 2018-07-07 08:56:25.909 188 11444.82 83.22 56846.68 88888.00 2018-07-07 08:56:26.409 188 11444.84 83.29 56846.63 88888.00 2018-07-07 08:56:26.909 188 11444.86 83.38 56846.68 88888.00 2018-07-07 08:56:27.409 188 11444.90 83.36 56846.70 88888.00 2018-07-07 08:56:27.909 188 11444.90 83.43 56846.67 88888.00 2018-07-07 08:56:28.409 188 11444.98 83.48 56846.57 88888.00 2018-07-07 08:56:28.909 188 11445.02 83.49 56846.48 88888.00 2018-07-07 08:56:29.409 188 11445.05 83.53 56846.37 88888.00 2018-07-07 08:56:29.909 188 11445.18 83.60 56846.35 88888.00 2018-07-07 08:56:30.409 188 11445.22 83.58 56846.25 88888.00 2018-07-07 08:56:30.909 188 11445.19 83.53 56846.08 88888.00 2018-07-07 08:56:31.409 188 11445.30 83.53 56845.93 88888.00 2018-07-07 08:56:31.909 188 11445.33 83.54 56845.86 88888.00 2018-07-07 08:56:32.909 188 11445.39 83.52 56845.54 88888.00 2018-07-07 08:56:33.409 188 11445.42 83.46 56845.33 88888.00 2018-07-07 08:56:33.909 188 11445.45 83.41 56845.17 88888.00 2018-07-07 08:56:34.409 188 11445.48 83.45 56845.05 88888.00 2018-07-07 08:56:34.909 188 11445.57 83.40 56844.90 88888.00 2018-07-07 08:56:35.409 188 11445.64 83.31 56844.78 88888.00 2018-07-07 08:56:35.909 188 11445.65 83.29 56844.70 88888.00 2018-07-07 08:56:36.409 188 11445.69 83.28 56844.53 88888.00 2018-07-07 08:56:36.909 188 11445.72 83.22 56844.43 88888.00 2018-07-07 08:56:37.409 188 11445.74 83.21 56844.39 88888.00 2018-07-07 08:56:37.909 188 11445.79 83.17 56844.36 88888.00 2018-07-07 08:56:38.409 188 11445.77 83.20 56844.26 88888.00 2018-07-07 08:56:38.909 188 11445.79 83.24 56844.14 88888.00 2018-07-07 08:56:39.409 188 11445.90 83.24 56844.04 88888.00 2018-07-07 08:56:39.909 188 11445.91 83.22 56843.88 88888.00 2018-07-07 08:56:40.409 188 11445.92 83.25 56843.80 88888.00 2018-07-07 08:56:40.909 188 11445.97 83.33 56843.70 88888.00 2018-07-07 08:56:41.409 188 11445.98 83.33 56843.61 88888.00 2018-07-07 08:56:41.909 188 11445.99 83.39 56843.60 88888.00 2018-07-07 08:56:42.909 188 11446.09 83.35 56843.36 88888.00 2018-07-07 08:56:43.409 188 11446.12 83.39 56843.32 88888.00 2018-07-07 08:56:43.909 188 11446.27 83.38 56843.23 88888.00 2018-07-07 08:56:44.409 188 11446.32 83.33 56843.24 88888.00 2018-07-07 08:56:44.909 188 11446.27 83.33 56843.15 88888.00 2018-07-07 08:56:45.409 188 11446.33 83.36 56843.16 88888.00 2018-07-07 08:56:45.909 188 11446.28 83.34 56843.19 88888.00 2018-07-07 08:56:46.409 188 11446.27 83.32 56843.23 88888.00 2018-07-07 08:56:46.909 188 11446.33 83.33 56843.19 88888.00 2018-07-07 08:56:47.409 188 11446.39 83.31 56843.21 88888.00 2018-07-07 08:56:47.909 188 11446.33 83.32 56843.23 88888.00 2018-07-07 08:56:48.409 188 11446.37 83.35 56843.35 88888.00 2018-07-07 08:56:48.909 188 11446.42 83.36 56843.37 88888.00 2018-07-07 08:56:49.409 188 11446.42 83.35 56843.35 88888.00 2018-07-07 08:56:49.909 188 11446.43 83.42 56843.42 88888.00 2018-07-07 08:56:50.409 188 11446.46 83.48 56843.48 88888.00 2018-07-07 08:56:50.909 188 11446.41 83.51 56843.47 88888.00 2018-07-07 08:56:51.409 188 11446.43 83.53 56843.47 88888.00 2018-07-07 08:56:51.909 188 11446.53 83.58 56843.34 88888.00 2018-07-07 08:56:52.409 188 11446.48 83.59 56843.34 88888.00 2018-07-07 08:56:52.909 188 11446.49 83.62 56843.36 88888.00 2018-07-07 08:56:53.409 188 11446.54 83.66 56843.35 88888.00 2018-07-07 08:56:53.909 188 11446.55 83.65 56843.44 88888.00 2018-07-07 08:56:54.409 188 11446.60 83.68 56843.55 88888.00 2018-07-07 08:56:54.909 188 11446.63 83.69 56843.54 88888.00 2018-07-07 08:56:55.409 188 11446.61 83.73 56843.54 88888.00 2018-07-07 08:56:55.909 188 11446.56 83.76 56843.68 88888.00 2018-07-07 08:56:56.409 188 11446.60 83.83 56843.75 88888.00 2018-07-07 08:56:56.909 188 11446.56 83.85 56843.79 88888.00 2018-07-07 08:56:57.409 188 11446.54 83.87 56843.83 88888.00 2018-07-07 08:56:57.909 188 11446.58 83.89 56843.91 88888.00 2018-07-07 08:56:58.409 188 11446.58 83.92 56843.99 88888.00 2018-07-07 08:56:58.909 188 11446.60 83.94 56844.08 88888.00 2018-07-07 08:56:59.409 188 11446.62 84.01 56844.14 88888.00 2018-07-07 08:56:59.909 188 11446.64 84.02 56844.20 88888.00 2018-07-07 08:57:00.409 188 11446.63 84.09 56844.33 88888.00 2018-07-07 08:57:00.909 188 11446.69 84.16 56844.32 88888.00 2018-07-07 08:57:01.409 188 11446.67 84.21 56844.39 88888.00 2018-07-07 08:57:01.909 188 11446.63 84.22 56844.49 88888.00 2018-07-07 08:57:02.409 188 11446.71 84.17 56844.51 88888.00 2018-07-07 08:57:02.909 188 11446.68 84.21 56844.46 88888.00 2018-07-07 08:57:03.409 188 11446.63 84.22 56844.51 88888.00 2018-07-07 08:57:04.409 188 11446.75 84.22 56844.50 88888.00 2018-07-07 08:57:04.909 188 11446.71 84.22 56844.51 88888.00 2018-07-07 08:57:05.409 188 11446.77 84.26 56844.54 88888.00 2018-07-07 08:57:05.909 188 11446.72 84.23 56844.53 88888.00 2018-07-07 08:57:06.409 188 11446.69 84.22 56844.54 88888.00 2018-07-07 08:57:06.909 188 11446.69 84.26 56844.58 88888.00 2018-07-07 08:57:07.409 188 11446.74 84.24 56844.63 88888.00 2018-07-07 08:57:07.909 188 11446.75 84.22 56844.65 88888.00 2018-07-07 08:57:08.409 188 11446.74 84.26 56844.64 88888.00 2018-07-07 08:57:08.909 188 11446.74 84.24 56844.63 88888.00 2018-07-07 08:57:09.409 188 11446.76 84.24 56844.65 88888.00 2018-07-07 08:57:09.909 188 11446.81 84.26 56844.70 88888.00 2018-07-07 08:57:10.409 188 11446.85 84.21 56844.82 88888.00 2018-07-07 08:57:10.909 188 11446.84 84.19 56844.85 88888.00 2018-07-07 08:57:11.409 188 11446.85 84.17 56844.83 88888.00 2018-07-07 08:57:11.909 188 11446.94 84.17 56844.89 88888.00 2018-07-07 08:57:12.409 188 11446.96 84.17 56844.96 88888.00 2018-07-07 08:57:12.909 188 11446.98 84.20 56845.08 88888.00 2018-07-07 08:57:13.409 188 11447.04 84.22 56845.13 88888.00 2018-07-07 08:57:13.909 188 11446.96 84.19 56845.11 88888.00 2018-07-07 08:57:14.409 188 11447.01 84.22 56845.17 88888.00 2018-07-07 08:57:14.909 188 11447.12 84.22 56845.24 88888.00 2018-07-07 08:57:15.409 188 11447.16 84.19 56845.39 88888.00 2018-07-07 08:57:15.909 188 11447.16 84.21 56845.40 88888.00 2018-07-07 08:57:16.409 188 11447.24 84.26 56845.44 88888.00 2018-07-07 08:57:16.909 188 11447.29 84.27 56845.49 88888.00 2018-07-07 08:57:17.409 188 11447.33 84.24 56845.55 88888.00 2018-07-07 08:57:17.909 188 11447.47 84.23 56845.66 88888.00 2018-07-07 08:57:18.409 188 11447.44 84.17 56845.73 88888.00 2018-07-07 08:57:18.909 188 11447.43 84.15 56845.75 88888.00 2018-07-07 08:57:19.409 188 11447.52 84.15 56845.78 88888.00 2018-07-07 08:57:19.909 188 11447.51 84.11 56845.79 88888.00 2018-07-07 08:57:20.409 188 11447.45 84.13 56845.90 88888.00 2018-07-07 08:57:20.909 188 11447.57 84.16 56845.93 88888.00 2018-07-07 08:57:21.409 188 11447.59 84.14 56845.94 88888.00 2018-07-07 08:57:21.909 188 11447.59 84.14 56845.99 88888.00 2018-07-07 08:57:22.409 188 11447.60 84.22 56845.99 88888.00 2018-07-07 08:57:22.909 188 11447.61 84.24 56845.99 88888.00 2018-07-07 08:57:23.409 188 11447.55 84.29 56846.00 88888.00 2018-07-07 08:57:23.909 188 11447.61 84.36 56846.05 88888.00 2018-07-07 08:57:24.409 188 11447.66 84.37 56846.08 88888.00 2018-07-07 08:57:24.909 188 11447.62 84.36 56846.05 88888.00 2018-07-07 08:57:25.409 188 11447.65 84.38 56846.10 88888.00 2018-07-07 08:57:25.909 188 11447.64 84.42 56846.06 88888.00 2018-07-07 08:57:26.409 188 11447.60 84.40 56846.12 88888.00 2018-07-07 08:57:26.909 188 11447.65 84.38 56846.17 88888.00 2018-07-07 08:57:27.409 188 11447.66 84.38 56846.19 88888.00 2018-07-07 08:57:27.909 188 11447.57 84.36 56846.14 88888.00 2018-07-07 08:57:28.409 188 11447.61 84.36 56846.17 88888.00 2018-07-07 08:57:28.909 188 11447.66 84.35 56846.21 88888.00 2018-07-07 08:57:29.409 188 11447.59 84.34 56846.23 88888.00 2018-07-07 08:57:29.909 188 11447.59 84.34 56846.30 88888.00 2018-07-07 08:57:30.409 188 11447.64 84.29 56846.35 88888.00 2018-07-07 08:57:30.909 188 11447.62 84.31 56846.31 88888.00 2018-07-07 08:57:31.409 188 11447.68 84.34 56846.32 88888.00 2018-07-07 08:57:31.909 188 11447.65 84.36 56846.37 88888.00 2018-07-07 08:57:32.409 188 11447.66 84.36 56846.40 88888.00 2018-07-07 08:57:32.909 188 11447.67 84.37 56846.51 88888.00 2018-07-07 08:57:33.409 188 11447.68 84.41 56846.58 88888.00 2018-07-07 08:57:33.909 188 11447.68 84.47 56846.59 88888.00 2018-07-07 08:57:34.409 188 11447.67 84.49 56846.68 88888.00 2018-07-07 08:57:34.909 188 11447.72 84.53 56846.67 88888.00 2018-07-07 08:57:35.909 188 11447.79 84.57 56846.76 88888.00 2018-07-07 08:57:36.409 188 11447.80 84.58 56846.80 88888.00 2018-07-07 08:57:36.909 188 11447.83 84.65 56846.72 88888.00 2018-07-07 08:57:37.409 188 11447.82 84.70 56846.69 88888.00 2018-07-07 08:57:37.909 188 11447.85 84.68 56846.65 88888.00 2018-07-07 08:57:38.409 188 11447.85 84.67 56846.57 88888.00 2018-07-07 08:57:38.909 188 11447.81 84.71 56846.55 88888.00 2018-07-07 08:57:39.409 188 11447.87 84.76 56846.46 88888.00 2018-07-07 08:57:39.909 188 11447.93 84.74 56846.49 88888.00 2018-07-07 08:57:40.409 188 11447.90 84.74 56846.45 88888.00 2018-07-07 08:57:40.909 188 11447.94 84.77 56846.35 88888.00 2018-07-07 08:57:41.409 188 11447.94 84.77 56846.19 88888.00 2018-07-07 08:57:41.909 188 11447.96 84.81 56846.01 88888.00 2018-07-07 08:57:42.409 188 11448.02 84.83 56845.88 88888.00 2018-07-07 08:57:42.909 188 11448.11 84.83 56845.81 88888.00 2018-07-07 08:57:43.909 188 11448.13 84.82 56845.67 88888.00 2018-07-07 08:57:44.409 188 11448.17 84.82 56845.62 88888.00 2018-07-07 08:57:44.909 188 11448.09 84.76 56845.52 88888.00 2018-07-07 08:57:45.909 188 11448.19 84.70 56845.31 88888.00 2018-07-07 08:57:46.409 188 11448.10 84.64 56845.20 88888.00 2018-07-07 08:57:46.909 188 11448.11 84.68 56845.23 88888.00 2018-07-07 08:57:47.409 188 11448.13 84.63 56845.16 88888.00 2018-07-07 08:57:47.909 188 11448.08 84.60 56845.10 88888.00 2018-07-07 08:57:48.409 188 11448.04 84.57 56845.07 88888.00 2018-07-07 08:57:48.909 188 11448.09 84.50 56844.99 88888.00 2018-07-07 08:57:49.409 188 11448.02 84.47 56844.88 88888.00 2018-07-07 08:57:49.909 188 11447.97 84.48 56844.82 88888.00 2018-07-07 08:57:50.409 188 11447.97 84.42 56844.75 88888.00 2018-07-07 08:57:50.909 188 11447.94 84.35 56844.68 88888.00 2018-07-07 08:57:51.409 188 11447.86 84.34 56844.59 88888.00 2018-07-07 08:57:51.909 188 11447.88 84.35 56844.49 88888.00 2018-07-07 08:57:52.409 188 11447.82 84.33 56844.39 88888.00 2018-07-07 08:57:52.909 188 11447.72 84.27 56844.37 88888.00 2018-07-07 08:57:53.909 188 11447.75 84.27 56844.18 88888.00 2018-07-07 08:57:54.409 188 11447.61 84.29 56844.12 88888.00 2018-07-07 08:57:54.909 188 11447.65 84.27 56843.99 88888.00 2018-07-07 08:57:55.409 188 11447.60 84.22 56843.86 88888.00 2018-07-07 08:57:55.909 188 11447.52 84.21 56843.77 88888.00 2018-07-07 08:57:56.409 188 11447.53 84.21 56843.66 88888.00 2018-07-07 08:57:56.909 188 11447.53 84.13 56843.51 88888.00 2018-07-07 08:57:57.409 188 11447.47 84.04 56843.42 88888.00 2018-07-07 08:57:57.909 188 11447.46 84.02 56843.41 88888.00 2018-07-07 08:57:58.409 188 11447.43 83.96 56843.34 88888.00 2018-07-07 08:57:58.909 188 11447.34 83.85 56843.24 88888.00 2018-07-07 08:57:59.409 188 11447.27 83.83 56843.19 88888.00 2018-07-07 08:57:59.909 188 11447.22 83.77 56843.10 88888.00 2018-07-07 08:58:00.409 188 11447.13 83.72 56842.96 88888.00 2018-07-07 08:58:00.909 188 11447.15 83.69 56842.90 88888.00 2018-07-07 08:58:01.409 188 11447.12 83.67 56842.87 88888.00 2018-07-07 08:58:01.909 188 11447.04 83.61 56842.84 88888.00 2018-07-07 08:58:02.409 188 11447.03 83.59 56842.78 88888.00 2018-07-07 08:58:02.909 188 11447.04 83.61 56842.77 88888.00 2018-07-07 08:58:03.409 188 11446.97 83.55 56842.77 88888.00 2018-07-07 08:58:03.909 188 11446.97 83.55 56842.82 88888.00 2018-07-07 08:58:04.409 188 11446.97 83.59 56842.84 88888.00 2018-07-07 08:58:04.909 188 11446.97 83.51 56842.85 88888.00 2018-07-07 08:58:05.409 188 11446.87 83.47 56842.84 88888.00 2018-07-07 08:58:05.909 188 11446.98 83.51 56842.86 88888.00 2018-07-07 08:58:06.409 188 11447.05 83.45 56842.86 88888.00 2018-07-07 08:58:06.909 188 11446.99 83.46 56842.90 88888.00 2018-07-07 08:58:07.409 188 11446.96 83.46 56842.95 88888.00 2018-07-07 08:58:07.909 188 11446.91 83.42 56842.93 88888.00 2018-07-07 08:58:08.409 188 11446.82 83.41 56842.97 88888.00 2018-07-07 08:58:08.909 188 11446.89 83.45 56842.97 88888.00 2018-07-07 08:58:09.409 188 11446.87 83.46 56842.99 88888.00 2018-07-07 08:58:09.909 188 11446.77 83.48 56843.04 88888.00 2018-07-07 08:58:10.409 188 11446.87 83.45 56843.06 88888.00 2018-07-07 08:58:10.909 188 11446.87 83.43 56843.12 88888.00 2018-07-07 08:58:11.409 188 11446.88 83.48 56843.17 88888.00 2018-07-07 08:58:11.909 188 11446.91 83.51 56843.25 88888.00 2018-07-07 08:58:12.409 188 11446.85 83.45 56843.28 88888.00 2018-07-07 08:58:12.909 188 11446.83 83.42 56843.29 88888.00 2018-07-07 08:58:13.409 188 11446.84 83.43 56843.31 88888.00 2018-07-07 08:58:13.909 188 11446.96 83.42 56843.35 88888.00 2018-07-07 08:58:14.409 188 11446.91 83.41 56843.38 88888.00 2018-07-07 08:58:14.909 188 11446.85 83.40 56843.43 88888.00 2018-07-07 08:58:15.409 188 11446.89 83.41 56843.48 88888.00 2018-07-07 08:58:15.909 188 11446.85 83.36 56843.48 88888.00 2018-07-07 08:58:16.409 188 11446.91 83.36 56843.55 88888.00 2018-07-07 08:58:17.409 188 11446.94 83.42 56843.72 88888.00 2018-07-07 08:58:17.909 188 11446.91 83.46 56843.80 88888.00 2018-07-07 08:58:18.409 188 11446.95 83.47 56843.91 88888.00 2018-07-07 08:58:18.909 188 11446.89 83.47 56844.01 88888.00 2018-07-07 08:58:19.409 188 11446.94 83.53 56844.08 88888.00 2018-07-07 08:58:19.909 188 11446.95 83.58 56844.20 88888.00 2018-07-07 08:58:20.409 188 11446.83 83.59 56844.30 88888.00 2018-07-07 08:58:20.909 188 11446.84 83.66 56844.36 88888.00 2018-07-07 08:58:21.409 188 11446.95 83.66 56844.44 88888.00 2018-07-07 08:58:21.909 188 11446.94 83.70 56844.49 88888.00 2018-07-07 08:58:22.410 188 11446.90 83.72 56844.52 88888.00 2018-07-07 08:58:22.910 188 11446.97 83.75 56844.51 88888.00 2018-07-07 08:58:23.410 188 11446.96 83.75 56844.58 88888.00 2018-07-07 08:58:23.910 188 11446.90 83.76 56844.72 88888.00 2018-07-07 08:58:24.410 188 11446.98 83.76 56844.78 88888.00 2018-07-07 08:58:24.910 188 11447.03 83.77 56844.79 88888.00 2018-07-07 08:58:25.410 188 11447.01 83.79 56844.86 88888.00 2018-07-07 08:58:25.910 188 11447.10 83.86 56844.91 88888.00 2018-07-07 08:58:26.410 188 11447.09 83.87 56844.97 88888.00 2018-07-07 08:58:26.910 188 11447.11 83.89 56844.95 88888.00 2018-07-07 08:58:27.410 188 11447.16 83.95 56844.91 88888.00 2018-07-07 08:58:27.910 188 11447.19 83.96 56845.01 88888.00 2018-07-07 08:58:28.410 188 11447.20 83.96 56845.09 88888.00 2018-07-07 08:58:28.910 188 11447.29 84.04 56845.10 88888.00 2018-07-07 08:58:29.410 188 11447.27 84.07 56845.17 88888.00 2018-07-07 08:58:29.910 188 11447.23 84.03 56845.21 88888.00 2018-07-07 08:58:30.410 188 11447.26 84.06 56845.17 88888.00 2018-07-07 08:58:30.910 188 11447.30 84.08 56845.16 88888.00 2018-07-07 08:58:31.410 188 11447.29 84.07 56845.20 88888.00 2018-07-07 08:58:31.910 188 11447.27 84.10 56845.21 88888.00 2018-07-07 08:58:32.410 188 11447.34 84.10 56845.29 88888.00 2018-07-07 08:58:32.910 188 11447.24 84.09 56845.26 88888.00 2018-07-07 08:58:33.410 188 11447.29 84.09 56845.24 88888.00 2018-07-07 08:58:33.910 188 11447.33 84.04 56845.27 88888.00 2018-07-07 08:58:34.410 188 11447.25 84.03 56845.27 88888.00 2018-07-07 08:58:34.910 188 11447.27 84.07 56845.28 88888.00 2018-07-07 08:58:35.410 188 11447.26 84.08 56845.31 88888.00 2018-07-07 08:58:35.910 188 11447.22 84.08 56845.31 88888.00 2018-07-07 08:58:36.410 188 11447.25 84.15 56845.35 88888.00 2018-07-07 08:58:36.910 188 11447.30 84.17 56845.35 88888.00 2018-07-07 08:58:37.410 188 11447.26 84.14 56845.35 88888.00 2018-07-07 08:58:37.910 188 11447.23 84.21 56845.30 88888.00 2018-07-07 08:58:38.410 188 11447.30 84.23 56845.34 88888.00 2018-07-07 08:58:38.910 188 11447.29 84.24 56845.33 88888.00 2018-07-07 08:58:39.410 188 11447.33 84.24 56845.24 88888.00 2018-07-07 08:58:39.910 188 11447.36 84.23 56845.27 88888.00 2018-07-07 08:58:40.410 188 11447.33 84.19 56845.30 88888.00 2018-07-07 08:58:40.910 188 11447.26 84.15 56845.29 88888.00 2018-07-07 08:58:41.410 188 11447.29 84.23 56845.31 88888.00 2018-07-07 08:58:41.910 188 11447.25 84.27 56845.29 88888.00 2018-07-07 08:58:42.410 188 11447.18 84.28 56845.35 88888.00 2018-07-07 08:58:42.910 188 11447.17 84.29 56845.40 88888.00 2018-07-07 08:58:43.410 188 11447.15 84.28 56845.37 88888.00 2018-07-07 08:58:43.910 188 11447.06 84.29 56845.35 88888.00 2018-07-07 08:58:44.410 188 11447.05 84.33 56845.42 88888.00 2018-07-07 08:58:44.910 188 11447.06 84.31 56845.46 88888.00 2018-07-07 08:58:45.410 188 11446.96 84.38 56845.49 88888.00 2018-07-07 08:58:45.910 188 11446.96 84.45 56845.55 88888.00 2018-07-07 08:58:46.410 188 11446.92 84.43 56845.49 88888.00 2018-07-07 08:58:46.910 188 11446.82 84.41 56845.49 88888.00 2018-07-07 08:58:47.410 188 11446.78 84.41 56845.55 88888.00 2018-07-07 08:58:47.910 188 11446.75 84.45 56845.60 88888.00 2018-07-07 08:58:48.910 188 11446.69 84.42 56845.61 88888.00 2018-07-07 08:58:49.410 188 11446.65 84.40 56845.59 88888.00 2018-07-07 08:58:49.910 188 11446.51 84.33 56845.62 88888.00 2018-07-07 08:58:50.410 188 11446.47 84.28 56845.65 88888.00 2018-07-07 08:58:50.910 188 11446.46 84.19 56845.67 88888.00 2018-07-07 08:58:51.410 188 11446.35 84.15 56845.74 88888.00 2018-07-07 08:58:51.910 188 11446.30 84.08 56845.78 88888.00 2018-07-07 08:58:52.410 188 11446.16 84.02 56845.81 88888.00 2018-07-07 08:58:52.910 188 11446.02 83.96 56845.88 88888.00 2018-07-07 08:58:53.410 188 11445.94 83.90 56845.87 88888.00 2018-07-07 08:58:53.910 188 11445.92 83.85 56845.90 88888.00 2018-07-07 08:58:54.410 188 11445.85 83.79 56845.99 88888.00 2018-07-07 08:58:54.910 188 11445.74 83.74 56845.99 88888.00 2018-07-07 08:58:55.410 188 11445.69 83.67 56845.95 88888.00 2018-07-07 08:58:55.910 188 11445.55 83.63 56845.99 88888.00 2018-07-07 08:58:56.410 188 11445.42 83.65 56845.95 88888.00 2018-07-07 08:58:56.910 188 11445.46 83.61 56845.99 88888.00 2018-07-07 08:58:57.410 188 11445.37 83.52 56846.06 88888.00 2018-07-07 08:58:57.910 188 11445.26 83.47 56846.11 88888.00 2018-07-07 08:58:58.910 188 11445.14 83.38 56846.16 88888.00 2018-07-07 08:58:59.410 188 11445.02 83.38 56846.16 88888.00 2018-07-07 08:58:59.910 188 11444.95 83.38 56846.18 88888.00 2018-07-07 08:59:00.410 188 11444.84 83.36 56846.21 88888.00 2018-07-07 08:59:00.910 188 11444.75 83.33 56846.27 88888.00 2018-07-07 08:59:01.410 188 11444.73 83.36 56846.29 88888.00 2018-07-07 08:59:01.910 188 11444.66 83.41 56846.29 88888.00 2018-07-07 08:59:02.410 188 11444.56 83.43 56846.37 88888.00 2018-07-07 08:59:02.910 188 11444.53 83.46 56846.35 88888.00 2018-07-07 08:59:03.410 188 11444.46 83.52 56846.39 88888.00 2018-07-07 08:59:03.910 188 11444.30 83.48 56846.46 88888.00 2018-07-07 08:59:04.410 188 11444.31 83.45 56846.51 88888.00 2018-07-07 08:59:04.910 188 11444.27 83.45 56846.49 88888.00 2018-07-07 08:59:05.410 188 11444.16 83.41 56846.52 88888.00 2018-07-07 08:59:05.910 188 11444.10 83.39 56846.59 88888.00 2018-07-07 08:59:06.910 188 11444.00 83.35 56846.58 88888.00 2018-07-07 08:59:07.410 188 11443.92 83.21 56846.62 88888.00 2018-07-07 08:59:07.910 188 11443.86 83.27 56846.62 88888.00 2018-07-07 08:59:08.410 188 11443.78 83.33 56846.65 88888.00 2018-07-07 08:59:08.910 188 11443.72 83.40 56846.71 88888.00 2018-07-07 08:59:09.410 188 11443.70 83.38 56846.72 88888.00 2018-07-07 08:59:09.910 188 11443.62 83.32 56846.81 88888.00 2018-07-07 08:59:10.410 188 11443.58 83.31 56846.80 88888.00 2018-07-07 08:59:10.910 188 11443.49 83.27 56846.80 88888.00 2018-07-07 08:59:11.410 188 11443.44 83.19 56846.81 88888.00 2018-07-07 08:59:11.910 188 11443.40 83.18 56846.80 88888.00 2018-07-07 08:59:12.410 188 11443.35 83.20 56846.77 88888.00 2018-07-07 08:59:12.910 188 11443.33 83.18 56846.75 88888.00 2018-07-07 08:59:13.410 188 11443.17 83.17 56846.70 88888.00 2018-07-07 08:59:13.910 188 11443.12 83.08 56846.71 88888.00 2018-07-07 08:59:14.410 188 11443.05 83.06 56846.71 88888.00 2018-07-07 08:59:14.910 188 11442.94 83.05 56846.70 88888.00 2018-07-07 08:59:15.410 188 11442.89 82.99 56846.70 88888.00 2018-07-07 08:59:15.910 188 11442.79 82.95 56846.71 88888.00 2018-07-07 08:59:16.410 188 11442.71 82.93 56846.65 88888.00 2018-07-07 08:59:16.910 188 11442.61 82.94 56846.63 88888.00 2018-07-07 08:59:17.410 188 11442.54 82.87 56846.63 88888.00 2018-07-07 08:59:17.910 188 11442.44 82.79 56846.57 88888.00 2018-07-07 08:59:18.410 188 11442.32 82.77 56846.57 88888.00 2018-07-07 08:59:18.910 188 11442.22 82.74 56846.53 88888.00 2018-07-07 08:59:19.410 188 11442.11 82.75 56846.48 88888.00 2018-07-07 08:59:19.910 188 11442.09 82.74 56846.52 88888.00 2018-07-07 08:59:20.410 188 11442.03 82.68 56846.52 88888.00 2018-07-07 08:59:20.910 188 11441.90 82.63 56846.48 88888.00 2018-07-07 08:59:21.410 188 11441.84 82.60 56846.42 88888.00 2018-07-07 08:59:21.910 188 11441.84 82.57 56846.36 88888.00 2018-07-07 08:59:22.410 188 11441.71 82.56 56846.29 88888.00 2018-07-07 08:59:22.910 188 11441.70 82.50 56846.23 88888.00 2018-07-07 08:59:23.410 188 11441.71 82.51 56846.10 88888.00 2018-07-07 08:59:23.910 188 11441.64 82.50 56845.98 88888.00 2018-07-07 08:59:24.410 188 11441.55 82.53 56845.81 88888.00 2018-07-07 08:59:24.910 188 11441.56 82.51 56845.74 88888.00 2018-07-07 08:59:25.410 188 11441.48 82.45 56845.60 88888.00 2018-07-07 08:59:25.910 188 11441.45 82.42 56845.55 88888.00 2018-07-07 08:59:26.410 188 11441.42 82.31 56845.47 88888.00 2018-07-07 08:59:26.910 188 11441.34 82.30 56845.36 88888.00 2018-07-07 08:59:27.410 188 11441.29 82.30 56845.35 88888.00 2018-07-07 08:59:27.910 188 11441.27 82.27 56845.28 88888.00 2018-07-07 08:59:28.410 188 11441.18 82.25 56845.21 88888.00 2018-07-07 08:59:28.910 188 11441.05 82.23 56845.20 88888.00 2018-07-07 08:59:29.410 188 11441.02 82.20 56845.17 88888.00 2018-07-07 08:59:30.410 188 11440.92 82.26 56845.15 88888.00 2018-07-07 08:59:30.910 188 11440.98 82.33 56845.16 88888.00 2018-07-07 08:59:31.410 188 11440.93 82.26 56845.07 88888.00 2018-07-07 08:59:31.910 188 11440.84 82.22 56845.07 88888.00 2018-07-07 08:59:32.410 188 11440.86 82.25 56845.10 88888.00 2018-07-07 08:59:32.910 188 11440.83 82.23 56845.08 88888.00 2018-07-07 08:59:33.410 188 11440.71 82.33 56845.07 88888.00 2018-07-07 08:59:33.910 188 11440.66 82.39 56845.15 88888.00 2018-07-07 08:59:34.410 188 11440.62 82.38 56845.11 88888.00 2018-07-07 08:59:34.910 188 11440.50 82.42 56844.99 88888.00 2018-07-07 08:59:35.410 188 11440.46 82.44 56844.86 88888.00 2018-07-07 08:59:35.910 188 11440.42 82.33 56844.83 88888.00 2018-07-07 08:59:36.410 188 11440.34 82.24 56844.86 88888.00 2018-07-07 08:59:36.910 188 11440.30 82.26 56844.83 88888.00 2018-07-07 08:59:37.410 188 11440.30 82.27 56844.83 88888.00 2018-07-07 08:59:37.910 188 11440.20 82.22 56844.83 88888.00 2018-07-07 08:59:38.410 188 11440.09 82.18 56844.84 88888.00 2018-07-07 08:59:38.910 188 11440.10 82.12 56844.73 88888.00 2018-07-07 08:59:39.410 188 11440.09 82.08 56844.71 88888.00 2018-07-07 08:59:40.410 188 11439.97 82.17 56844.75 88888.00 2018-07-07 08:59:40.910 188 11439.87 82.08 56844.71 88888.00 2018-07-07 08:59:41.410 188 11439.86 82.11 56844.71 88888.00 2018-07-07 08:59:41.910 188 11439.86 82.08 56844.63 88888.00 2018-07-07 08:59:42.410 188 11439.80 82.00 56844.58 88888.00 2018-07-07 08:59:42.910 188 11439.66 81.95 56844.52 88888.00 2018-07-07 08:59:43.410 188 11439.65 81.85 56844.50 88888.00 2018-07-07 08:59:43.910 188 11439.62 81.83 56844.44 88888.00 2018-07-07 08:59:44.410 188 11439.60 81.76 56844.34 88888.00 2018-07-07 08:59:44.910 188 11439.59 81.71 56844.30 88888.00 2018-07-07 08:59:45.410 188 11439.51 81.63 56844.26 88888.00 2018-07-07 08:59:45.910 188 11439.47 81.57 56844.17 88888.00 2018-07-07 08:59:46.410 188 11439.44 81.57 56844.14 88888.00 2018-07-07 08:59:46.910 188 11439.46 81.54 56844.09 88888.00 2018-07-07 08:59:47.410 188 11439.38 81.48 56843.99 88888.00 2018-07-07 08:59:47.910 188 11439.34 81.41 56844.00 88888.00 2018-07-07 08:59:48.410 188 11439.37 81.44 56844.01 88888.00 2018-07-07 08:59:48.910 188 11439.33 81.41 56843.98 88888.00 2018-07-07 08:59:49.410 188 11439.33 81.41 56843.93 88888.00 2018-07-07 08:59:49.910 188 11439.30 81.30 56843.89 88888.00 2018-07-07 08:59:50.410 188 11439.19 81.27 56843.94 88888.00 2018-07-07 08:59:50.910 188 11439.20 81.29 56843.93 88888.00 2018-07-07 08:59:51.410 188 11439.16 81.24 56843.94 88888.00 2018-07-07 08:59:51.910 188 11439.07 81.24 56843.98 88888.00 2018-07-07 08:59:52.410 188 11439.10 81.23 56843.99 88888.00 2018-07-07 08:59:52.910 188 11439.14 81.28 56843.99 88888.00 2018-07-07 08:59:53.410 188 11439.07 81.28 56844.00 88888.00 2018-07-07 08:59:53.910 188 11439.06 81.27 56843.98 88888.00 2018-07-07 08:59:54.410 188 11439.04 81.29 56843.99 88888.00 2018-07-07 08:59:54.910 188 11438.97 81.27 56843.98 88888.00 2018-07-07 08:59:55.410 188 11438.97 81.29 56843.96 88888.00 2018-07-07 08:59:55.910 188 11438.98 81.30 56843.99 88888.00 2018-07-07 08:59:56.410 188 11438.90 81.34 56844.02 88888.00 2018-07-07 08:59:56.910 188 11438.93 81.36 56844.05 88888.00 2018-07-07 08:59:57.410 188 11438.90 81.36 56844.07 88888.00 2018-07-07 08:59:57.910 188 11438.77 81.36 56844.02 88888.00 2018-07-07 08:59:58.410 188 11438.75 81.35 56844.17 88888.00 2018-07-07 08:59:58.910 188 11438.72 81.32 56844.26 88888.00 2018-07-07 08:59:59.410 188 11438.67 81.28 56844.32 88888.00 2018-07-07 08:59:59.910 188 11438.58 81.30 56844.40 88888.00 2018-07-07 09:00:00.410 188 11438.55 81.35 56844.41 88888.00 2018-07-07 09:00:00.910 188 11438.47 81.31 56844.46 88888.00 2018-07-07 09:00:01.410 188 11438.35 81.27 56844.53 88888.00 2018-07-07 09:00:01.910 188 11438.34 81.28 56844.62 88888.00 2018-07-07 09:00:02.410 188 11438.28 81.24 56844.69 88888.00 2018-07-07 09:00:02.910 188 11438.26 81.24 56844.70 88888.00 2018-07-07 09:00:03.410 188 11438.26 81.23 56844.78 88888.00 2018-07-07 09:00:03.910 188 11438.19 81.17 56844.90 88888.00 2018-07-07 09:00:04.410 188 11438.17 81.20 56845.03 88888.00 2018-07-07 09:00:04.910 188 11438.17 81.27 56845.05 88888.00 2018-07-07 09:00:05.410 188 11438.15 81.23 56845.04 88888.00 2018-07-07 09:00:05.910 188 11438.06 81.16 56845.02 88888.00 2018-07-07 09:00:06.410 188 11438.05 81.10 56844.99 88888.00 2018-07-07 09:00:06.910 188 11438.02 81.01 56844.96 88888.00 2018-07-07 09:00:07.410 188 11437.98 81.01 56844.95 88888.00 2018-07-07 09:00:07.910 188 11437.98 80.98 56844.84 88888.00 2018-07-07 09:00:08.410 188 11437.93 80.94 56844.81 88888.00 2018-07-07 09:00:08.910 188 11437.84 80.93 56844.69 88888.00 2018-07-07 09:00:09.410 188 11437.82 80.87 56844.65 88888.00 2018-07-07 09:00:09.910 188 11437.84 80.83 56844.59 88888.00 2018-07-07 09:00:10.410 188 11437.80 80.81 56844.54 88888.00 2018-07-07 09:00:10.910 188 11437.75 80.81 56844.45 88888.00 2018-07-07 09:00:11.910 188 11437.70 80.82 56844.28 88888.00 2018-07-07 09:00:12.410 188 11437.66 80.83 56844.21 88888.00 2018-07-07 09:00:12.910 188 11437.59 80.82 56844.11 88888.00 2018-07-07 09:00:13.410 188 11437.54 80.81 56844.04 88888.00 2018-07-07 09:00:13.910 188 11437.56 80.83 56843.95 88888.00 2018-07-07 09:00:14.410 188 11437.60 80.83 56843.91 88888.00 2018-07-07 09:00:14.910 188 11437.57 80.81 56843.88 88888.00 2018-07-07 09:00:15.410 188 11437.47 80.77 56843.82 88888.00 2018-07-07 09:00:15.910 188 11437.50 80.74 56843.83 88888.00 2018-07-07 09:00:16.410 188 11437.51 80.76 56843.74 88888.00 2018-07-07 09:00:16.910 188 11437.51 80.72 56843.74 88888.00 2018-07-07 09:00:17.410 188 11437.57 80.73 56843.64 88888.00 2018-07-07 09:00:17.910 188 11437.59 80.68 56843.53 88888.00 2018-07-07 09:00:18.410 188 11437.56 80.60 56843.50 88888.00 2018-07-07 09:00:18.910 188 11437.53 80.57 56843.50 88888.00 2018-07-07 09:00:19.410 188 11437.51 80.54 56843.45 88888.00 2018-07-07 09:00:19.910 188 11437.40 80.52 56843.50 88888.00 2018-07-07 09:00:20.410 188 11437.49 80.54 56843.55 88888.00 2018-07-07 09:00:20.910 188 11437.53 80.53 56843.61 88888.00 2018-07-07 09:00:22.410 188 11437.40 80.54 56843.62 88888.00 2018-07-07 09:00:22.910 188 11437.36 80.56 56843.66 88888.00 2018-07-07 09:00:23.410 188 11437.33 80.56 56843.70 88888.00 2018-07-07 09:00:23.910 188 11437.32 80.54 56843.73 88888.00 2018-07-07 09:00:24.410 188 11437.23 80.50 56843.68 88888.00 2018-07-07 09:00:24.910 188 11437.24 80.52 56843.73 88888.00 2018-07-07 09:00:25.410 188 11437.22 80.46 56843.76 88888.00 2018-07-07 09:00:25.910 188 11437.12 80.47 56843.75 88888.00 2018-07-07 09:00:26.410 188 11437.10 80.46 56843.76 88888.00 2018-07-07 09:00:26.910 188 11437.11 80.42 56843.79 88888.00 2018-07-07 09:00:27.411 188 11437.05 80.41 56843.79 88888.00 2018-07-07 09:00:27.911 188 11437.03 80.42 56843.74 88888.00 2018-07-07 09:00:28.411 188 11437.08 80.42 56843.75 88888.00 2018-07-07 09:00:28.911 188 11437.05 80.40 56843.72 88888.00 2018-07-07 09:00:29.411 188 11437.05 80.41 56843.67 88888.00 2018-07-07 09:00:29.911 188 11437.13 80.39 56843.59 88888.00 2018-07-07 09:00:30.411 188 11437.11 80.38 56843.60 88888.00 2018-07-07 09:00:30.911 188 11437.05 80.34 56843.63 88888.00 2018-07-07 09:00:31.411 188 11437.11 80.34 56843.60 88888.00 2018-07-07 09:00:31.911 188 11437.11 80.34 56843.50 88888.00 2018-07-07 09:00:32.411 188 11437.12 80.33 56843.50 88888.00 2018-07-07 09:00:32.911 188 11437.15 80.33 56843.54 88888.00 2018-07-07 09:00:33.411 188 11437.13 80.32 56843.59 88888.00 2018-07-07 09:00:33.911 188 11437.03 80.32 56843.57 88888.00 2018-07-07 09:00:34.411 188 11437.11 80.28 56843.54 88888.00 2018-07-07 09:00:34.911 188 11437.19 80.22 56843.56 88888.00 2018-07-07 09:00:35.411 188 11437.13 80.21 56843.62 88888.00 2018-07-07 09:00:35.911 188 11437.19 80.28 56843.63 88888.00 2018-07-07 09:00:36.411 188 11437.18 80.22 56843.56 88888.00 2018-07-07 09:00:36.911 188 11437.15 80.19 56843.51 88888.00 2018-07-07 09:00:37.411 188 11437.21 80.19 56843.49 88888.00 2018-07-07 09:00:37.911 188 11437.19 80.19 56843.44 88888.00 2018-07-07 09:00:38.411 188 11437.16 80.15 56843.36 88888.00 2018-07-07 09:00:38.911 188 11437.18 80.15 56843.34 88888.00 2018-07-07 09:00:39.411 188 11437.17 80.11 56843.31 88888.00 2018-07-07 09:00:39.911 188 11437.12 80.00 56843.28 88888.00 2018-07-07 09:00:40.411 188 11437.11 80.06 56843.29 88888.00 2018-07-07 09:00:40.911 188 11437.15 80.04 56843.19 88888.00 2018-07-07 09:00:41.411 188 11437.15 79.96 56843.06 88888.00 2018-07-07 09:00:41.911 188 11437.18 79.95 56842.96 88888.00 2018-07-07 09:00:42.411 188 11437.18 79.94 56842.98 88888.00 2018-07-07 09:00:42.911 188 11437.18 79.91 56842.91 88888.00 2018-07-07 09:00:43.411 188 11437.12 79.86 56842.82 88888.00 2018-07-07 09:00:43.911 188 11437.15 79.79 56842.73 88888.00 2018-07-07 09:00:44.411 188 11437.08 79.73 56842.66 88888.00 2018-07-07 09:00:44.911 188 11437.06 79.77 56842.63 88888.00 2018-07-07 09:00:45.411 188 11437.12 79.77 56842.61 88888.00 2018-07-07 09:00:45.911 188 11437.09 79.71 56842.53 88888.00 2018-07-07 09:00:46.411 188 11437.02 79.71 56842.47 88888.00 2018-07-07 09:00:46.911 188 11437.02 79.62 56842.40 88888.00 2018-07-07 09:00:47.411 188 11437.02 79.58 56842.32 88888.00 2018-07-07 09:00:47.911 188 11436.99 79.54 56842.31 88888.00 2018-07-07 09:00:48.411 188 11437.05 79.51 56842.31 88888.00 2018-07-07 09:00:48.911 188 11437.01 79.48 56842.21 88888.00 2018-07-07 09:00:49.411 188 11436.98 79.48 56842.13 88888.00 2018-07-07 09:00:49.911 188 11436.99 79.45 56842.07 88888.00 2018-07-07 09:00:50.411 188 11436.97 79.41 56842.01 88888.00 2018-07-07 09:00:50.911 188 11436.97 79.43 56842.00 88888.00 2018-07-07 09:00:51.411 188 11436.99 79.39 56842.01 88888.00 2018-07-07 09:00:51.911 188 11437.04 79.36 56842.01 88888.00 2018-07-07 09:00:52.411 188 11436.94 79.30 56841.89 88888.00 2018-07-07 09:00:53.411 188 11436.85 79.32 56841.90 88888.00 2018-07-07 09:00:53.911 188 11436.82 79.31 56841.87 88888.00 2018-07-07 09:00:54.411 188 11436.83 79.30 56841.95 88888.00 2018-07-07 09:00:54.911 188 11436.81 79.32 56841.94 88888.00 2018-07-07 09:00:55.411 188 11436.74 79.30 56841.96 88888.00 2018-07-07 09:00:55.911 188 11436.71 79.28 56841.99 88888.00 2018-07-07 09:00:56.411 188 11436.73 79.23 56842.01 88888.00 2018-07-07 09:00:56.911 188 11436.69 79.20 56841.93 88888.00 2018-07-07 09:00:57.411 188 11436.67 79.19 56841.94 88888.00 2018-07-07 09:00:57.911 188 11436.67 79.16 56841.94 88888.00 2018-07-07 09:00:58.411 188 11436.62 79.13 56842.05 88888.00 2018-07-07 09:00:58.911 188 11436.61 79.14 56841.97 88888.00 2018-07-07 09:00:59.411 188 11436.67 79.11 56841.91 88888.00 2018-07-07 09:00:59.911 188 11436.62 79.10 56841.89 88888.00 2018-07-07 09:01:00.411 188 11436.55 79.10 56841.86 88888.00 2018-07-07 09:01:00.911 188 11436.61 79.10 56841.80 88888.00 2018-07-07 09:01:01.411 188 11436.61 79.06 56841.82 88888.00 2018-07-07 09:01:01.911 188 11436.48 79.03 56841.75 88888.00 2018-07-07 09:01:02.411 188 11436.49 79.02 56841.69 88888.00 2018-07-07 09:01:02.911 188 11436.48 78.97 56841.69 88888.00 2018-07-07 09:01:03.411 188 11436.42 78.91 56841.77 88888.00 2018-07-07 09:01:03.911 188 11436.39 78.92 56841.77 88888.00 2018-07-07 09:01:04.411 188 11436.35 78.86 56841.80 88888.00 2018-07-07 09:01:04.911 188 11436.35 78.82 56841.83 88888.00 2018-07-07 09:01:05.411 188 11436.32 78.83 56841.88 88888.00 2018-07-07 09:01:05.911 188 11436.31 78.77 56841.91 88888.00 2018-07-07 09:01:06.411 188 11436.22 78.72 56842.02 88888.00 2018-07-07 09:01:06.911 188 11436.22 78.71 56842.13 88888.00 2018-07-07 09:01:07.411 188 11436.21 78.70 56842.12 88888.00 2018-07-07 09:01:07.911 188 11436.06 78.69 56842.18 88888.00 2018-07-07 09:01:08.411 188 11436.05 78.69 56842.31 88888.00 2018-07-07 09:01:08.911 188 11436.07 78.62 56842.41 88888.00 2018-07-07 09:01:09.411 188 11435.98 78.60 56842.41 88888.00 2018-07-07 09:01:09.911 188 11435.92 78.59 56842.53 88888.00 2018-07-07 09:01:10.411 188 11435.93 78.56 56842.68 88888.00 2018-07-07 09:01:10.911 188 11435.84 78.55 56842.66 88888.00 2018-07-07 09:01:11.411 188 11435.80 78.58 56842.71 88888.00 2018-07-07 09:01:11.911 188 11435.72 78.57 56842.76 88888.00 2018-07-07 09:01:12.411 188 11435.58 78.56 56842.84 88888.00 2018-07-07 09:01:12.911 188 11435.56 78.56 56842.90 88888.00 2018-07-07 09:01:13.411 188 11435.55 78.52 56842.92 88888.00 2018-07-07 09:01:13.911 188 11435.52 78.49 56842.93 88888.00 2018-07-07 09:01:14.411 188 11435.50 78.45 56842.93 88888.00 2018-07-07 09:01:14.911 188 11435.46 78.37 56842.87 88888.00 2018-07-07 09:01:15.411 188 11435.42 78.35 56842.93 88888.00 2018-07-07 09:01:15.911 188 11435.42 78.32 56842.99 88888.00 2018-07-07 09:01:16.411 188 11435.42 78.25 56843.05 88888.00 2018-07-07 09:01:16.911 188 11435.37 78.23 56843.09 88888.00 2018-07-07 09:01:17.411 188 11435.36 78.24 56843.02 88888.00 2018-07-07 09:01:17.911 188 11435.42 78.21 56842.93 88888.00 2018-07-07 09:01:18.411 188 11435.23 78.18 56842.86 88888.00 2018-07-07 09:01:18.911 188 11435.14 78.12 56842.83 88888.00 2018-07-07 09:01:19.411 188 11435.18 78.08 56842.79 88888.00 2018-07-07 09:01:19.911 188 11435.13 77.98 56842.66 88888.00 2018-07-07 09:01:20.411 188 11435.07 77.87 56842.63 88888.00 2018-07-07 09:01:20.911 188 11435.03 77.78 56842.53 88888.00 2018-07-07 09:01:21.411 188 11434.99 77.73 56842.46 88888.00 2018-07-07 09:01:21.911 188 11434.92 77.66 56842.39 88888.00 2018-07-07 09:01:22.411 188 11434.89 77.60 56842.39 88888.00 2018-07-07 09:01:22.911 188 11434.86 77.60 56842.44 88888.00 2018-07-07 09:01:23.411 188 11434.79 77.51 56842.42 88888.00 2018-07-07 09:01:23.911 188 11434.81 77.47 56842.41 88888.00 2018-07-07 09:01:24.411 188 11434.74 77.46 56842.50 88888.00 2018-07-07 09:01:24.911 188 11434.66 77.44 56842.58 88888.00 2018-07-07 09:01:25.411 188 11434.61 77.42 56842.65 88888.00 2018-07-07 09:01:25.911 188 11434.55 77.40 56842.80 88888.00 2018-07-07 09:01:26.411 188 11434.41 77.36 56842.96 88888.00 2018-07-07 09:01:26.911 188 11434.39 77.36 56843.06 88888.00 2018-07-07 09:01:27.411 188 11434.41 77.32 56843.12 88888.00 2018-07-07 09:01:27.911 188 11434.27 77.32 56843.14 88888.00 2018-07-07 09:01:28.411 188 11434.20 77.35 56843.24 88888.00 2018-07-07 09:01:28.911 188 11434.13 77.35 56843.36 88888.00 2018-07-07 09:01:29.411 188 11434.00 77.32 56843.48 88888.00 2018-07-07 09:01:29.911 188 11433.99 77.34 56843.54 88888.00 2018-07-07 09:01:30.411 188 11433.91 77.33 56843.61 88888.00 2018-07-07 09:01:30.911 188 11433.79 77.30 56843.76 88888.00 2018-07-07 09:01:31.411 188 11433.69 77.27 56843.96 88888.00 2018-07-07 09:01:31.911 188 11433.64 77.28 56844.07 88888.00 2018-07-07 09:01:32.411 188 11433.58 77.27 56844.11 88888.00 2018-07-07 09:01:32.911 188 11433.50 77.23 56844.17 88888.00 2018-07-07 09:01:33.411 188 11433.40 77.23 56844.21 88888.00 2018-07-07 09:01:33.911 188 11433.39 77.21 56844.25 88888.00 2018-07-07 09:01:34.911 188 11433.32 77.15 56844.43 88888.00 2018-07-07 09:01:35.411 188 11433.30 77.08 56844.49 88888.00 2018-07-07 09:01:35.911 188 11433.23 77.03 56844.49 88888.00 2018-07-07 09:01:36.411 188 11433.22 77.02 56844.44 88888.00 2018-07-07 09:01:36.911 188 11433.21 76.96 56844.44 88888.00 2018-07-07 09:01:37.411 188 11433.08 76.93 56844.47 88888.00 2018-07-07 09:01:37.911 188 11433.07 76.85 56844.50 88888.00 2018-07-07 09:01:38.411 188 11432.94 76.83 56844.49 88888.00 2018-07-07 09:01:38.911 188 11432.81 76.83 56844.45 88888.00 2018-07-07 09:01:39.411 188 11432.82 76.76 56844.47 88888.00 2018-07-07 09:01:39.911 188 11432.81 76.72 56844.52 88888.00 2018-07-07 09:01:40.411 188 11432.70 76.62 56844.49 88888.00 2018-07-07 09:01:40.911 188 11432.63 76.58 56844.54 88888.00 2018-07-07 09:01:41.411 188 11432.60 76.52 56844.53 88888.00 2018-07-07 09:01:41.911 188 11432.47 76.45 56844.53 88888.00 2018-07-07 09:01:42.411 188 11432.44 76.44 56844.65 88888.00 2018-07-07 09:01:42.911 188 11432.38 76.38 56844.66 88888.00 2018-07-07 09:01:43.411 188 11432.24 76.34 56844.65 88888.00 2018-07-07 09:01:43.911 188 11432.17 76.30 56844.70 88888.00 2018-07-07 09:01:44.411 188 11432.21 76.24 56844.73 88888.00 2018-07-07 09:01:44.911 188 11432.08 76.25 56844.76 88888.00 2018-07-07 09:01:45.411 188 11432.00 76.21 56844.79 88888.00 2018-07-07 09:01:45.911 188 11431.96 76.15 56844.85 88888.00 2018-07-07 09:01:46.411 188 11431.88 76.07 56844.88 88888.00 2018-07-07 09:01:46.911 188 11431.79 76.04 56844.88 88888.00 2018-07-07 09:01:47.411 188 11431.73 76.05 56844.90 88888.00 2018-07-07 09:01:47.911 188 11431.60 75.97 56844.81 88888.00 2018-07-07 09:01:48.411 188 11431.56 75.93 56844.82 88888.00 2018-07-07 09:01:48.911 188 11431.53 75.89 56844.85 88888.00 2018-07-07 09:01:49.411 188 11431.47 75.85 56844.91 88888.00 2018-07-07 09:01:49.911 188 11431.41 75.80 56844.89 88888.00 2018-07-07 09:01:50.411 188 11431.38 75.72 56844.90 88888.00 2018-07-07 09:01:50.911 188 11431.32 75.70 56844.88 88888.00 2018-07-07 09:01:51.411 188 11431.22 75.69 56844.86 88888.00 2018-07-07 09:01:51.911 188 11431.25 75.72 56844.92 88888.00 2018-07-07 09:01:52.411 188 11431.19 75.72 56844.90 88888.00 2018-07-07 09:01:52.911 188 11431.04 75.67 56844.85 88888.00 2018-07-07 09:01:53.411 188 11430.93 75.67 56844.82 88888.00 2018-07-07 09:01:53.911 188 11430.93 75.67 56844.83 88888.00 2018-07-07 09:01:54.411 188 11430.84 75.70 56844.83 88888.00 2018-07-07 09:01:54.911 188 11430.78 75.65 56844.81 88888.00 2018-07-07 09:01:55.411 188 11430.66 75.58 56844.81 88888.00 2018-07-07 09:01:55.911 188 11430.56 75.58 56844.79 88888.00 2018-07-07 09:01:56.411 188 11430.51 75.45 56844.68 88888.00 2018-07-07 09:01:56.911 188 11430.45 75.36 56844.68 88888.00 2018-07-07 09:01:57.411 188 11430.29 75.26 56844.64 88888.00 2018-07-07 09:01:57.911 188 11430.18 75.21 56844.51 88888.00 2018-07-07 09:01:58.411 188 11430.17 75.13 56844.41 88888.00 2018-07-07 09:01:58.911 188 11430.04 75.11 56844.38 88888.00 2018-07-07 09:01:59.411 188 11429.96 75.05 56844.26 88888.00 2018-07-07 09:01:59.911 188 11429.90 74.95 56844.21 88888.00 2018-07-07 09:02:00.411 188 11429.75 74.88 56844.25 88888.00 2018-07-07 09:02:00.911 188 11429.66 74.85 56844.17 88888.00 2018-07-07 09:02:01.411 188 11429.62 74.81 56844.04 88888.00 2018-07-07 09:02:01.911 188 11429.48 74.78 56843.99 88888.00 2018-07-07 09:02:02.411 188 11429.39 74.74 56844.05 88888.00 2018-07-07 09:02:02.911 188 11429.38 74.68 56844.05 88888.00 2018-07-07 09:02:03.411 188 11429.29 74.63 56843.98 88888.00 2018-07-07 09:02:03.911 188 11429.24 74.62 56843.94 88888.00 2018-07-07 09:02:04.411 188 11429.19 74.61 56843.93 88888.00 2018-07-07 09:02:04.911 188 11429.06 74.57 56843.98 88888.00 2018-07-07 09:02:05.411 188 11428.97 74.55 56843.98 88888.00 2018-07-07 09:02:05.911 188 11428.95 74.53 56844.00 88888.00 2018-07-07 09:02:06.411 188 11428.83 74.50 56843.98 88888.00 2018-07-07 09:02:06.911 188 11428.71 74.50 56843.95 88888.00 2018-07-07 09:02:07.411 188 11428.74 74.51 56843.89 88888.00 2018-07-07 09:02:07.911 188 11428.67 74.48 56843.93 88888.00 2018-07-07 09:02:08.411 188 11428.60 74.49 56843.89 88888.00 2018-07-07 09:02:08.911 188 11428.60 74.58 56843.94 88888.00 2018-07-07 09:02:09.411 188 11428.49 74.58 56843.92 88888.00 2018-07-07 09:02:09.911 188 11428.43 74.54 56843.93 88888.00 2018-07-07 09:02:10.411 188 11428.46 74.51 56843.89 88888.00 2018-07-07 09:02:10.911 188 11428.35 74.48 56843.87 88888.00 2018-07-07 09:02:11.411 188 11428.21 74.43 56843.88 88888.00 2018-07-07 09:02:11.911 188 11428.25 74.40 56843.93 88888.00 2018-07-07 09:02:12.411 188 11428.15 74.34 56843.80 88888.00 2018-07-07 09:02:12.911 188 11428.05 74.30 56843.72 88888.00 2018-07-07 09:02:13.411 188 11428.08 74.26 56843.68 88888.00 2018-07-07 09:02:13.911 188 11428.04 74.15 56843.60 88888.00 2018-07-07 09:02:14.411 188 11427.91 74.14 56843.56 88888.00 2018-07-07 09:02:14.911 188 11427.85 74.13 56843.55 88888.00 2018-07-07 09:02:15.411 188 11427.79 74.08 56843.50 88888.00 2018-07-07 09:02:16.411 188 11427.62 74.07 56843.54 88888.00 2018-07-07 09:02:16.911 188 11427.58 74.04 56843.59 88888.00 2018-07-07 09:02:17.411 188 11427.47 74.04 56843.55 88888.00 2018-07-07 09:02:17.911 188 11427.43 74.03 56843.51 88888.00 2018-07-07 09:02:18.411 188 11427.33 74.04 56843.49 88888.00 2018-07-07 09:02:18.911 188 11427.23 73.99 56843.38 88888.00 2018-07-07 09:02:19.411 188 11427.15 73.99 56843.36 88888.00 2018-07-07 09:02:19.911 188 11427.15 73.94 56843.35 88888.00 2018-07-07 09:02:20.411 188 11427.01 73.85 56843.37 88888.00 2018-07-07 09:02:20.911 188 11426.96 73.85 56843.41 88888.00 2018-07-07 09:02:21.411 188 11426.97 73.80 56843.38 88888.00 2018-07-07 09:02:21.911 188 11426.83 73.79 56843.38 88888.00 2018-07-07 09:02:22.411 188 11426.77 73.76 56843.44 88888.00 2018-07-07 09:02:22.911 188 11426.80 73.73 56843.44 88888.00 2018-07-07 09:02:23.411 188 11426.73 73.73 56843.43 88888.00 2018-07-07 09:02:23.911 188 11426.67 73.65 56843.45 88888.00 2018-07-07 09:02:24.411 188 11426.67 73.62 56843.49 88888.00 2018-07-07 09:02:24.911 188 11426.62 73.56 56843.41 88888.00 2018-07-07 09:02:25.411 188 11426.62 73.56 56843.37 88888.00 2018-07-07 09:02:25.911 188 11426.65 73.51 56843.48 88888.00 2018-07-07 09:02:26.411 188 11426.58 73.43 56843.44 88888.00 2018-07-07 09:02:26.911 188 11426.48 73.38 56843.42 88888.00 2018-07-07 09:02:27.411 188 11426.54 73.29 56843.38 88888.00 2018-07-07 09:02:27.911 188 11426.42 73.25 56843.27 88888.00 2018-07-07 09:02:28.411 188 11426.41 73.20 56843.19 88888.00 2018-07-07 09:02:28.911 188 11426.46 73.19 56843.11 88888.00 2018-07-07 09:02:29.411 188 11426.46 73.11 56843.03 88888.00 2018-07-07 09:02:29.911 188 11426.41 73.07 56843.03 88888.00 2018-07-07 09:02:30.411 188 11426.39 73.05 56843.03 88888.00 2018-07-07 09:02:30.911 188 11426.37 73.04 56842.98 88888.00 2018-07-07 09:02:31.412 188 11426.33 73.04 56842.91 88888.00 2018-07-07 09:02:31.912 188 11426.41 73.05 56842.84 88888.00 2018-07-07 09:02:32.412 188 11426.42 73.01 56842.83 88888.00 2018-07-07 09:02:32.912 188 11426.35 72.97 56842.82 88888.00 2018-07-07 09:02:33.412 188 11426.35 73.02 56842.82 88888.00 2018-07-07 09:02:33.912 188 11426.32 73.04 56842.80 88888.00 2018-07-07 09:02:34.412 188 11426.32 73.04 56842.90 88888.00 2018-07-07 09:02:34.912 188 11426.39 73.08 56842.89 88888.00 2018-07-07 09:02:35.412 188 11426.28 73.07 56842.87 88888.00 2018-07-07 09:02:35.912 188 11426.26 73.06 56842.91 88888.00 2018-07-07 09:02:36.412 188 11426.27 73.07 56842.91 88888.00 2018-07-07 09:02:36.912 188 11426.30 73.13 56842.92 88888.00 2018-07-07 09:02:37.412 188 11426.24 73.13 56842.87 88888.00 2018-07-07 09:02:37.912 188 11426.27 73.12 56842.83 88888.00 2018-07-07 09:02:38.412 188 11426.24 73.11 56842.77 88888.00 2018-07-07 09:02:38.912 188 11426.14 73.04 56842.73 88888.00 2018-07-07 09:02:39.412 188 11426.07 73.05 56842.67 88888.00 2018-07-07 09:02:39.912 188 11426.13 73.06 56842.70 88888.00 2018-07-07 09:02:40.412 188 11426.08 73.02 56842.68 88888.00 2018-07-07 09:02:40.912 188 11426.11 73.01 56842.73 88888.00 2018-07-07 09:02:41.412 188 11426.11 72.99 56842.72 88888.00 2018-07-07 09:02:41.912 188 11425.99 73.00 56842.73 88888.00 2018-07-07 09:02:42.412 188 11426.04 73.05 56842.73 88888.00 2018-07-07 09:02:42.912 188 11426.06 73.06 56842.84 88888.00 2018-07-07 09:02:43.412 188 11426.05 73.05 56842.92 88888.00 2018-07-07 09:02:43.912 188 11426.06 73.12 56842.99 88888.00 2018-07-07 09:02:44.412 188 11426.06 73.17 56842.98 88888.00 2018-07-07 09:02:44.912 188 11426.01 73.19 56843.02 88888.00 2018-07-07 09:02:45.412 188 11425.94 73.19 56843.12 88888.00 2018-07-07 09:02:45.912 188 11426.03 73.22 56843.22 88888.00 2018-07-07 09:02:46.412 188 11425.93 73.21 56843.28 88888.00 2018-07-07 09:02:46.912 188 11425.94 73.27 56843.31 88888.00 2018-07-07 09:02:47.912 188 11425.99 73.27 56843.27 88888.00 2018-07-07 09:02:48.412 188 11425.99 73.38 56843.24 88888.00 2018-07-07 09:02:48.912 188 11426.01 73.38 56843.28 88888.00 2018-07-07 09:02:49.412 188 11425.99 73.32 56843.24 88888.00 2018-07-07 09:02:49.912 188 11426.03 73.36 56843.22 88888.00 2018-07-07 09:02:50.412 188 11426.03 73.39 56843.27 88888.00 2018-07-07 09:02:50.912 188 11425.96 73.40 56843.30 88888.00 2018-07-07 09:02:51.412 188 11425.91 73.40 56843.40 88888.00 2018-07-07 09:02:51.912 188 11426.04 73.42 56843.42 88888.00 2018-07-07 09:02:52.412 188 11425.99 73.40 56843.51 88888.00 2018-07-07 09:02:52.912 188 11425.91 73.43 56843.59 88888.00 2018-07-07 09:02:53.412 188 11425.97 73.48 56843.66 88888.00 2018-07-07 09:02:53.912 188 11425.97 73.45 56843.76 88888.00 2018-07-07 09:02:54.412 188 11425.92 73.47 56843.79 88888.00 2018-07-07 09:02:54.912 188 11426.04 73.52 56843.85 88888.00 2018-07-07 09:02:55.412 188 11426.04 73.55 56843.88 88888.00 2018-07-07 09:02:55.912 188 11425.97 73.51 56843.96 88888.00 2018-07-07 09:02:56.412 188 11425.98 73.55 56844.12 88888.00 2018-07-07 09:02:56.912 188 11426.05 73.59 56844.18 88888.00 2018-07-07 09:02:57.912 188 11426.07 73.67 56844.38 88888.00 2018-07-07 09:02:58.412 188 11426.08 73.68 56844.36 88888.00 2018-07-07 09:02:58.912 188 11426.01 73.75 56844.34 88888.00 2018-07-07 09:02:59.412 188 11426.07 73.83 56844.45 88888.00 2018-07-07 09:02:59.912 188 11426.10 73.77 56844.54 88888.00 2018-07-07 09:03:00.412 188 11426.11 73.75 56844.60 88888.00 2018-07-07 09:03:00.912 188 11426.12 73.80 56844.63 88888.00 2018-07-07 09:03:01.412 188 11426.18 73.81 56844.64 88888.00 2018-07-07 09:03:01.912 188 11426.13 73.76 56844.63 88888.00 2018-07-07 09:03:02.412 188 11426.15 73.81 56844.68 88888.00 2018-07-07 09:03:02.912 188 11426.27 73.83 56844.71 88888.00 2018-07-07 09:03:03.412 188 11426.28 73.85 56844.73 88888.00 2018-07-07 09:03:03.912 188 11426.24 73.80 56844.76 88888.00 2018-07-07 09:03:04.412 188 11426.28 73.77 56844.73 88888.00 2018-07-07 09:03:04.912 188 11426.24 73.75 56844.73 88888.00 2018-07-07 09:03:05.912 188 11426.34 73.76 56844.66 88888.00 2018-07-07 09:03:06.412 188 11426.32 73.73 56844.69 88888.00 2018-07-07 09:03:06.912 188 11426.31 73.76 56844.63 88888.00 2018-07-07 09:03:07.412 188 11426.41 73.80 56844.53 88888.00 2018-07-07 09:03:07.912 188 11426.41 73.79 56844.41 88888.00 2018-07-07 09:03:08.412 188 11426.31 73.80 56844.38 88888.00 2018-07-07 09:03:08.912 188 11426.26 73.80 56844.40 88888.00 2018-07-07 09:03:09.412 188 11426.27 73.77 56844.39 88888.00 2018-07-07 09:03:09.912 188 11426.25 73.76 56844.37 88888.00 2018-07-07 09:03:10.412 188 11426.26 73.79 56844.31 88888.00 2018-07-07 09:03:10.912 188 11426.25 73.75 56844.25 88888.00 2018-07-07 09:03:11.412 188 11426.20 73.70 56844.20 88888.00 2018-07-07 09:03:11.912 188 11426.19 73.63 56844.13 88888.00 2018-07-07 09:03:12.412 188 11426.25 73.65 56844.02 88888.00 2018-07-07 09:03:12.912 188 11426.15 73.65 56844.00 88888.00 2018-07-07 09:03:13.412 188 11426.11 73.65 56843.98 88888.00 2018-07-07 09:03:13.912 188 11426.12 73.59 56843.91 88888.00 2018-07-07 09:03:14.412 188 11426.10 73.58 56843.87 88888.00 2018-07-07 09:03:14.912 188 11426.15 73.58 56843.82 88888.00 2018-07-07 09:03:15.412 188 11426.08 73.55 56843.74 88888.00 2018-07-07 09:03:15.912 188 11425.99 73.54 56843.68 88888.00 2018-07-07 09:03:16.412 188 11426.05 73.58 56843.62 88888.00 2018-07-07 09:03:16.912 188 11426.13 73.53 56843.56 88888.00 2018-07-07 09:03:17.412 188 11426.10 73.48 56843.49 88888.00 2018-07-07 09:03:17.912 188 11426.11 73.48 56843.42 88888.00 2018-07-07 09:03:18.412 188 11426.13 73.46 56843.47 88888.00 2018-07-07 09:03:18.912 188 11426.08 73.43 56843.49 88888.00 2018-07-07 09:03:19.412 188 11426.12 73.42 56843.49 88888.00 2018-07-07 09:03:19.912 188 11426.14 73.45 56843.49 88888.00 2018-07-07 09:03:20.412 188 11426.10 73.42 56843.51 88888.00 2018-07-07 09:03:20.912 188 11426.11 73.41 56843.51 88888.00 2018-07-07 09:03:21.412 188 11426.18 73.43 56843.50 88888.00 2018-07-07 09:03:21.912 188 11426.17 73.48 56843.51 88888.00 2018-07-07 09:03:22.412 188 11426.15 73.54 56843.51 88888.00 2018-07-07 09:03:22.912 188 11426.20 73.62 56843.48 88888.00 2018-07-07 09:03:23.412 188 11426.14 73.67 56843.41 88888.00 2018-07-07 09:03:23.912 188 11426.08 73.70 56843.43 88888.00 2018-07-07 09:03:24.412 188 11426.17 73.77 56843.47 88888.00 2018-07-07 09:03:24.912 188 11426.18 73.80 56843.49 88888.00 2018-07-07 09:03:25.412 188 11426.08 73.82 56843.51 88888.00 2018-07-07 09:03:25.912 188 11426.12 73.81 56843.53 88888.00 2018-07-07 09:03:26.412 188 11426.04 73.80 56843.50 88888.00 2018-07-07 09:03:26.912 188 11425.98 73.85 56843.53 88888.00 2018-07-07 09:03:27.412 188 11426.03 73.93 56843.50 88888.00 2018-07-07 09:03:27.912 188 11426.05 73.96 56843.54 88888.00 2018-07-07 09:03:28.412 188 11426.03 74.00 56843.55 88888.00 2018-07-07 09:03:29.412 188 11426.04 74.04 56843.50 88888.00 2018-07-07 09:03:29.912 188 11425.99 74.06 56843.50 88888.00 2018-07-07 09:03:30.412 188 11426.01 74.04 56843.42 88888.00 2018-07-07 09:03:30.912 188 11425.99 74.04 56843.32 88888.00 2018-07-07 09:03:31.412 188 11425.98 74.01 56843.24 88888.00 2018-07-07 09:03:31.912 188 11426.07 74.00 56843.17 88888.00 2018-07-07 09:03:32.412 188 11426.13 73.97 56843.04 88888.00 2018-07-07 09:03:32.912 188 11426.08 73.96 56842.96 88888.00 2018-07-07 09:03:33.412 188 11426.13 73.96 56842.90 88888.00 2018-07-07 09:03:33.912 188 11426.21 73.97 56842.74 88888.00 2018-07-07 09:03:34.412 188 11426.21 73.93 56842.66 88888.00 2018-07-07 09:03:34.912 188 11426.26 73.90 56842.54 88888.00 2018-07-07 09:03:35.412 188 11426.28 73.89 56842.46 88888.00 2018-07-07 09:03:35.912 188 11426.25 73.88 56842.37 88888.00 2018-07-07 09:03:36.412 188 11426.20 73.89 56842.27 88888.00 2018-07-07 09:03:36.912 188 11426.31 73.88 56842.14 88888.00 2018-07-07 09:03:37.412 188 11426.26 73.83 56842.03 88888.00 2018-07-07 09:03:37.912 188 11426.17 73.85 56842.03 88888.00 2018-07-07 09:03:38.412 188 11426.17 73.88 56842.00 88888.00 2018-07-07 09:03:39.412 188 11426.07 73.81 56841.78 88888.00 2018-07-07 09:03:39.912 188 11426.10 73.81 56841.78 88888.00 2018-07-07 09:03:40.412 188 11426.04 73.80 56841.87 88888.00 2018-07-07 09:03:40.912 188 11425.93 73.77 56841.94 88888.00 2018-07-07 09:03:41.412 188 11425.92 73.80 56841.93 88888.00 2018-07-07 09:03:41.912 188 11425.89 73.82 56841.97 88888.00 2018-07-07 09:03:42.412 188 11425.80 73.80 56841.95 88888.00 2018-07-07 09:03:42.912 188 11425.79 73.82 56841.97 88888.00 2018-07-07 09:03:43.412 188 11425.78 73.83 56841.93 88888.00 2018-07-07 09:03:43.912 188 11425.70 73.80 56841.90 88888.00 2018-07-07 09:03:44.412 188 11425.68 73.77 56841.90 88888.00 2018-07-07 09:03:44.912 188 11425.69 73.76 56841.84 88888.00 2018-07-07 09:03:45.412 188 11425.61 73.75 56841.86 88888.00 2018-07-07 09:03:45.912 188 11425.61 73.72 56841.89 88888.00 2018-07-07 09:03:46.412 188 11425.61 73.75 56841.87 88888.00 2018-07-07 09:03:46.912 188 11425.61 73.76 56841.84 88888.00 2018-07-07 09:03:47.412 188 11425.57 73.73 56841.93 88888.00 2018-07-07 09:03:47.912 188 11425.56 73.76 56841.86 88888.00 2018-07-07 09:03:48.412 188 11425.51 73.73 56841.88 88888.00 2018-07-07 09:03:48.912 188 11425.54 73.77 56841.91 88888.00 2018-07-07 09:03:49.412 188 11425.57 73.80 56841.93 88888.00 2018-07-07 09:03:49.912 188 11425.55 73.82 56842.03 88888.00 2018-07-07 09:03:50.412 188 11425.50 73.87 56842.06 88888.00 2018-07-07 09:03:50.912 188 11425.59 73.92 56842.08 88888.00 2018-07-07 09:03:51.412 188 11425.56 73.95 56842.13 88888.00 2018-07-07 09:03:51.912 188 11425.57 73.96 56842.21 88888.00 2018-07-07 09:03:52.412 188 11425.64 74.03 56842.31 88888.00 2018-07-07 09:03:52.912 188 11425.63 74.09 56842.37 88888.00 2018-07-07 09:03:53.412 188 11425.59 74.16 56842.32 88888.00 2018-07-07 09:03:53.912 188 11425.70 74.21 56842.34 88888.00 2018-07-07 09:03:54.412 188 11425.79 74.23 56842.44 88888.00 2018-07-07 09:03:54.912 188 11425.76 74.23 56842.44 88888.00 2018-07-07 09:03:55.412 188 11425.84 74.35 56842.48 88888.00 2018-07-07 09:03:55.912 188 11425.87 74.44 56842.60 88888.00 2018-07-07 09:03:56.412 188 11425.79 74.49 56842.64 88888.00 2018-07-07 09:03:56.912 188 11425.84 74.55 56842.70 88888.00 2018-07-07 09:03:57.412 188 11425.89 74.58 56842.72 88888.00 2018-07-07 09:03:57.912 188 11425.86 74.67 56842.78 88888.00 2018-07-07 09:03:58.412 188 11425.89 74.72 56842.84 88888.00 2018-07-07 09:03:58.912 188 11425.98 74.76 56842.85 88888.00 2018-07-07 09:03:59.412 188 11425.96 74.79 56842.86 88888.00 2018-07-07 09:03:59.912 188 11426.06 74.81 56842.87 88888.00 2018-07-07 09:04:00.412 188 11426.10 74.87 56842.95 88888.00 2018-07-07 09:04:00.912 188 11426.06 74.85 56842.91 88888.00 2018-07-07 09:04:01.412 188 11426.10 74.89 56842.83 88888.00 2018-07-07 09:04:01.912 188 11426.19 74.90 56842.89 88888.00 2018-07-07 09:04:02.412 188 11426.14 74.94 56843.00 88888.00 2018-07-07 09:04:02.912 188 11426.18 74.95 56842.98 88888.00 2018-07-07 09:04:03.412 188 11426.32 74.92 56842.97 88888.00 2018-07-07 09:04:03.912 188 11426.30 74.91 56842.95 88888.00 2018-07-07 09:04:04.412 188 11426.31 74.94 56842.92 88888.00 2018-07-07 09:04:04.912 188 11426.38 74.97 56842.87 88888.00 2018-07-07 09:04:05.412 188 11426.44 74.94 56842.90 88888.00 2018-07-07 09:04:05.912 188 11426.49 74.94 56842.84 88888.00 2018-07-07 09:04:06.412 188 11426.59 74.97 56842.82 88888.00 2018-07-07 09:04:06.912 188 11426.61 74.97 56842.82 88888.00 2018-07-07 09:04:07.412 188 11426.61 75.04 56842.85 88888.00 2018-07-07 09:04:07.912 188 11426.67 75.05 56842.90 88888.00 2018-07-07 09:04:08.412 188 11426.72 75.08 56842.98 88888.00 2018-07-07 09:04:08.912 188 11426.74 75.11 56842.95 88888.00 2018-07-07 09:04:09.412 188 11426.79 75.15 56843.03 88888.00 2018-07-07 09:04:09.912 188 11426.81 75.18 56843.11 88888.00 2018-07-07 09:04:10.412 188 11426.80 75.22 56843.23 88888.00 2018-07-07 09:04:10.912 188 11426.81 75.32 56843.31 88888.00 2018-07-07 09:04:11.412 188 11426.94 75.39 56843.38 88888.00 2018-07-07 09:04:11.912 188 11426.91 75.39 56843.49 88888.00 2018-07-07 09:04:12.412 188 11426.94 75.49 56843.53 88888.00 2018-07-07 09:04:12.912 188 11426.98 75.53 56843.60 88888.00 2018-07-07 09:04:13.412 188 11427.01 75.57 56843.60 88888.00 2018-07-07 09:04:13.912 188 11427.11 75.59 56843.67 88888.00 2018-07-07 09:04:14.412 188 11427.18 75.60 56843.64 88888.00 2018-07-07 09:04:14.912 188 11427.14 75.60 56843.64 88888.00 2018-07-07 09:04:15.412 188 11427.11 75.65 56843.67 88888.00 2018-07-07 09:04:15.912 188 11427.24 75.65 56843.61 88888.00 2018-07-07 09:04:16.412 188 11427.30 75.67 56843.56 88888.00 2018-07-07 09:04:16.912 188 11427.35 75.71 56843.50 88888.00 2018-07-07 09:04:17.412 188 11427.40 75.71 56843.48 88888.00 2018-07-07 09:04:17.912 188 11427.36 75.69 56843.36 88888.00 2018-07-07 09:04:18.412 188 11427.33 75.71 56843.25 88888.00 2018-07-07 09:04:18.912 188 11427.38 75.71 56843.21 88888.00 2018-07-07 09:04:19.412 188 11427.40 75.72 56843.12 88888.00 2018-07-07 09:04:19.912 188 11427.43 75.73 56843.02 88888.00 2018-07-07 09:04:20.412 188 11427.50 75.73 56842.91 88888.00 2018-07-07 09:04:20.912 188 11427.46 75.64 56842.82 88888.00 2018-07-07 09:04:21.412 188 11427.46 75.60 56842.73 88888.00 2018-07-07 09:04:21.912 188 11427.53 75.57 56842.66 88888.00 2018-07-07 09:04:22.412 188 11427.52 75.58 56842.64 88888.00 2018-07-07 09:04:22.912 188 11427.50 75.50 56842.53 88888.00 2018-07-07 09:04:23.412 188 11427.51 75.45 56842.48 88888.00 2018-07-07 09:04:23.912 188 11427.49 75.39 56842.46 88888.00 2018-07-07 09:04:24.413 188 11427.37 75.38 56842.45 88888.00 2018-07-07 09:04:24.913 188 11427.37 75.39 56842.51 88888.00 2018-07-07 09:04:25.413 188 11427.32 75.42 56842.54 88888.00 2018-07-07 09:04:25.913 188 11427.19 75.42 56842.54 88888.00 2018-07-07 09:04:26.413 188 11427.23 75.45 56842.59 88888.00 2018-07-07 09:04:26.913 188 11427.24 75.47 56842.72 88888.00 2018-07-07 09:04:27.413 188 11427.14 75.52 56842.79 88888.00 2018-07-07 09:04:27.913 188 11427.11 75.56 56842.91 88888.00 2018-07-07 09:04:28.913 188 11426.96 75.59 56843.10 88888.00 2018-07-07 09:04:29.413 188 11426.93 75.63 56843.15 88888.00 2018-07-07 09:04:29.913 188 11426.89 75.67 56843.28 88888.00 2018-07-07 09:04:30.413 188 11426.82 75.71 56843.41 88888.00 2018-07-07 09:04:30.913 188 11426.82 75.78 56843.53 88888.00 2018-07-07 09:04:31.413 188 11426.82 75.80 56843.62 88888.00 2018-07-07 09:04:31.913 188 11426.73 75.83 56843.62 88888.00 2018-07-07 09:04:32.413 188 11426.66 75.89 56843.66 88888.00 2018-07-07 09:04:32.913 188 11426.70 75.96 56843.74 88888.00 2018-07-07 09:04:33.413 188 11426.65 75.96 56843.75 88888.00 2018-07-07 09:04:33.913 188 11426.61 75.98 56843.74 88888.00 2018-07-07 09:04:34.413 188 11426.59 76.00 56843.76 88888.00 2018-07-07 09:04:34.913 188 11426.55 76.05 56843.89 88888.00 2018-07-07 09:04:35.413 188 11426.44 76.05 56843.94 88888.00 2018-07-07 09:04:35.913 188 11426.44 76.06 56843.92 88888.00 2018-07-07 09:04:36.413 188 11426.44 76.03 56843.89 88888.00 2018-07-07 09:04:36.913 188 11426.44 76.03 56843.95 88888.00 2018-07-07 09:04:37.413 188 11426.47 76.01 56843.94 88888.00 2018-07-07 09:04:37.913 188 11426.42 75.99 56843.89 88888.00 2018-07-07 09:04:38.413 188 11426.41 75.99 56843.86 88888.00 2018-07-07 09:04:38.913 188 11426.45 76.04 56843.83 88888.00 2018-07-07 09:04:39.413 188 11426.41 75.98 56843.74 88888.00 2018-07-07 09:04:39.913 188 11426.40 75.97 56843.69 88888.00 2018-07-07 09:04:40.413 188 11426.44 75.92 56843.69 88888.00 2018-07-07 09:04:40.913 188 11426.38 75.91 56843.66 88888.00 2018-07-07 09:04:41.413 188 11426.31 75.89 56843.60 88888.00 2018-07-07 09:04:41.913 188 11426.34 75.90 56843.54 88888.00 2018-07-07 09:04:42.413 188 11426.38 75.83 56843.44 88888.00 2018-07-07 09:04:42.913 188 11426.35 75.81 56843.31 88888.00 2018-07-07 09:04:43.413 188 11426.35 75.84 56843.31 88888.00 2018-07-07 09:04:43.913 188 11426.37 75.87 56843.32 88888.00 2018-07-07 09:04:44.413 188 11426.30 75.89 56843.32 88888.00 2018-07-07 09:04:44.913 188 11426.38 75.91 56843.32 88888.00 2018-07-07 09:04:45.413 188 11426.38 75.94 56843.35 88888.00 2018-07-07 09:04:45.913 188 11426.33 75.98 56843.40 88888.00 2018-07-07 09:04:46.413 188 11426.34 76.04 56843.49 88888.00 2018-07-07 09:04:46.913 188 11426.37 76.06 56843.50 88888.00 2018-07-07 09:04:47.413 188 11426.32 76.10 56843.53 88888.00 2018-07-07 09:04:47.913 188 11426.32 76.11 56843.61 88888.00 2018-07-07 09:04:48.413 188 11426.35 76.13 56843.62 88888.00 2018-07-07 09:04:48.913 188 11426.27 76.17 56843.69 88888.00 2018-07-07 09:04:49.413 188 11426.28 76.17 56843.80 88888.00 2018-07-07 09:04:49.913 188 11426.35 76.15 56843.82 88888.00 2018-07-07 09:04:50.413 188 11426.35 76.17 56843.83 88888.00 2018-07-07 09:04:50.913 188 11426.33 76.20 56843.91 88888.00 2018-07-07 09:04:51.413 188 11426.35 76.25 56843.92 88888.00 2018-07-07 09:04:52.413 188 11426.24 76.20 56843.91 88888.00 2018-07-07 09:04:52.913 188 11426.19 76.25 56843.95 88888.00 2018-07-07 09:04:53.413 188 11426.11 76.26 56843.94 88888.00 2018-07-07 09:04:53.913 188 11426.06 76.26 56843.98 88888.00 2018-07-07 09:04:54.413 188 11426.07 76.26 56844.02 88888.00 2018-07-07 09:04:54.913 188 11426.08 76.18 56843.98 88888.00 2018-07-07 09:04:55.413 188 11426.05 76.13 56843.94 88888.00 2018-07-07 09:04:55.913 188 11426.05 76.13 56843.87 88888.00 2018-07-07 09:04:56.413 188 11426.00 76.12 56843.80 88888.00 2018-07-07 09:04:56.913 188 11425.92 76.05 56843.79 88888.00 2018-07-07 09:04:57.413 188 11425.89 76.01 56843.70 88888.00 2018-07-07 09:04:57.913 188 11425.94 75.99 56843.64 88888.00 2018-07-07 09:04:58.413 188 11425.92 75.89 56843.61 88888.00 2018-07-07 09:04:58.913 188 11425.91 75.84 56843.53 88888.00 2018-07-07 09:04:59.413 188 11425.92 75.81 56843.35 88888.00 2018-07-07 09:04:59.913 188 11425.80 75.74 56843.23 88888.00 2018-07-07 09:05:00.413 188 11425.82 75.71 56843.12 88888.00 2018-07-07 09:05:00.913 188 11425.82 75.67 56842.98 88888.00 2018-07-07 09:05:01.413 188 11425.78 75.65 56842.84 88888.00 2018-07-07 09:05:02.413 188 11425.84 75.62 56842.60 88888.00 2018-07-07 09:05:02.913 188 11425.77 75.55 56842.42 88888.00 2018-07-07 09:05:03.413 188 11425.72 75.50 56842.28 88888.00 2018-07-07 09:05:03.913 188 11425.70 75.51 56842.26 88888.00 2018-07-07 09:05:04.413 188 11425.66 75.51 56842.18 88888.00 2018-07-07 09:05:04.913 188 11425.70 75.50 56842.12 88888.00 2018-07-07 09:05:05.413 188 11425.78 75.49 56842.07 88888.00 2018-07-07 09:05:05.913 188 11425.76 75.47 56842.12 88888.00 2018-07-07 09:05:06.413 188 11425.65 75.50 56842.08 88888.00 2018-07-07 09:05:06.913 188 11425.64 75.45 56842.10 88888.00 2018-07-07 09:05:07.413 188 11425.61 75.44 56842.09 88888.00 2018-07-07 09:05:07.913 188 11425.50 75.44 56842.12 88888.00 2018-07-07 09:05:08.413 188 11425.52 75.45 56842.18 88888.00 2018-07-07 09:05:08.913 188 11425.54 75.47 56842.21 88888.00 2018-07-07 09:05:09.413 188 11425.49 75.47 56842.27 88888.00 2018-07-07 09:05:09.913 188 11425.47 75.51 56842.32 88888.00 2018-07-07 09:05:10.413 188 11425.48 75.52 56842.32 88888.00 2018-07-07 09:05:10.913 188 11425.43 75.49 56842.34 88888.00 2018-07-07 09:05:11.413 188 11425.40 75.50 56842.47 88888.00 2018-07-07 09:05:11.913 188 11425.41 75.51 56842.50 88888.00 2018-07-07 09:05:12.413 188 11425.40 75.46 56842.52 88888.00 2018-07-07 09:05:12.913 188 11425.40 75.39 56842.51 88888.00 2018-07-07 09:05:13.413 188 11425.37 75.47 56842.48 88888.00 2018-07-07 09:05:13.913 188 11425.36 75.49 56842.39 88888.00 2018-07-07 09:05:14.413 188 11425.38 75.52 56842.34 88888.00 2018-07-07 09:05:14.913 188 11425.40 75.53 56842.34 88888.00 2018-07-07 09:05:15.413 188 11425.36 75.52 56842.33 88888.00 2018-07-07 09:05:15.913 188 11425.42 75.56 56842.31 88888.00 2018-07-07 09:05:16.413 188 11425.52 75.53 56842.20 88888.00 2018-07-07 09:05:16.913 188 11425.49 75.49 56842.12 88888.00 2018-07-07 09:05:17.413 188 11425.45 75.47 56842.09 88888.00 2018-07-07 09:05:17.913 188 11425.56 75.47 56842.06 88888.00 2018-07-07 09:05:18.413 188 11425.55 75.49 56842.01 88888.00 2018-07-07 09:05:18.913 188 11425.51 75.50 56841.91 88888.00 2018-07-07 09:05:19.413 188 11425.62 75.50 56841.88 88888.00 2018-07-07 09:05:19.913 188 11425.61 75.47 56841.88 88888.00 2018-07-07 09:05:20.413 188 11425.58 75.53 56841.91 88888.00 2018-07-07 09:05:20.913 188 11425.69 75.55 56841.86 88888.00 2018-07-07 09:05:21.413 188 11425.77 75.56 56841.81 88888.00 2018-07-07 09:05:21.913 188 11425.73 75.60 56841.81 88888.00 2018-07-07 09:05:22.413 188 11425.75 75.63 56841.82 88888.00 2018-07-07 09:05:22.913 188 11425.79 75.67 56841.78 88888.00 2018-07-07 09:05:23.413 188 11425.80 75.73 56841.77 88888.00 2018-07-07 09:05:23.913 188 11425.84 75.84 56841.78 88888.00 2018-07-07 09:05:24.413 188 11425.84 75.86 56841.82 88888.00 2018-07-07 09:05:24.913 188 11425.80 75.92 56841.89 88888.00 2018-07-07 09:05:25.413 188 11425.91 75.97 56841.93 88888.00 2018-07-07 09:05:25.913 188 11425.92 75.99 56841.91 88888.00 2018-07-07 09:05:26.413 188 11425.91 75.98 56841.87 88888.00 2018-07-07 09:05:26.913 188 11425.91 76.08 56841.99 88888.00 2018-07-07 09:05:27.413 188 11425.91 76.12 56842.05 88888.00 2018-07-07 09:05:27.913 188 11425.91 76.12 56842.06 88888.00 2018-07-07 09:05:28.413 188 11425.93 76.14 56842.13 88888.00 2018-07-07 09:05:28.913 188 11426.00 76.15 56842.08 88888.00 2018-07-07 09:05:29.413 188 11426.00 76.13 56842.05 88888.00 2018-07-07 09:05:29.913 188 11426.01 76.12 56842.05 88888.00 2018-07-07 09:05:30.413 188 11426.07 76.11 56842.10 88888.00 2018-07-07 09:05:30.913 188 11426.04 76.03 56842.14 88888.00 2018-07-07 09:05:31.413 188 11426.06 76.01 56842.18 88888.00 2018-07-07 09:05:31.913 188 11426.07 76.05 56842.18 88888.00 2018-07-07 09:05:32.413 188 11426.05 76.01 56842.13 88888.00 2018-07-07 09:05:32.913 188 11426.04 75.99 56842.10 88888.00 2018-07-07 09:05:33.413 188 11426.12 75.97 56842.14 88888.00 2018-07-07 09:05:33.913 188 11426.14 75.93 56842.09 88888.00 2018-07-07 09:05:34.413 188 11426.10 75.93 56842.08 88888.00 2018-07-07 09:05:34.913 188 11426.13 75.90 56842.00 88888.00 2018-07-07 09:05:35.413 188 11426.18 75.84 56841.95 88888.00 2018-07-07 09:05:35.913 188 11426.25 75.80 56841.96 88888.00 2018-07-07 09:05:36.413 188 11426.23 75.76 56841.94 88888.00 2018-07-07 09:05:36.913 188 11426.20 75.71 56841.88 88888.00 2018-07-07 09:05:37.413 188 11426.11 75.73 56841.88 88888.00 2018-07-07 09:05:37.913 188 11426.14 75.71 56841.90 88888.00 2018-07-07 09:05:38.413 188 11426.19 75.65 56841.90 88888.00 2018-07-07 09:05:38.913 188 11426.15 75.62 56841.95 88888.00 2018-07-07 09:05:39.413 188 11426.10 75.64 56841.99 88888.00 2018-07-07 09:05:39.913 188 11426.14 75.66 56842.00 88888.00 2018-07-07 09:05:40.413 188 11426.08 75.66 56841.93 88888.00 2018-07-07 09:05:40.913 188 11426.04 75.63 56841.89 88888.00 2018-07-07 09:05:41.413 188 11426.04 75.62 56841.88 88888.00 2018-07-07 09:05:41.913 188 11426.01 75.62 56841.89 88888.00 2018-07-07 09:05:42.413 188 11425.96 75.64 56841.83 88888.00 2018-07-07 09:05:42.913 188 11426.03 75.59 56841.84 88888.00 2018-07-07 09:05:43.413 188 11425.93 75.55 56841.76 88888.00 2018-07-07 09:05:43.913 188 11425.93 75.55 56841.74 88888.00 2018-07-07 09:05:44.413 188 11426.00 75.50 56841.67 88888.00 2018-07-07 09:05:44.913 188 11425.94 75.47 56841.64 88888.00 2018-07-07 09:05:45.413 188 11425.97 75.45 56841.52 88888.00 2018-07-07 09:05:45.913 188 11426.10 75.45 56841.37 88888.00 2018-07-07 09:05:46.413 188 11426.08 75.38 56841.37 88888.00 2018-07-07 09:05:46.913 188 11426.03 75.33 56841.31 88888.00 2018-07-07 09:05:47.413 188 11426.11 75.28 56841.24 88888.00 2018-07-07 09:05:47.913 188 11426.14 75.18 56841.04 88888.00 2018-07-07 09:05:48.413 188 11426.17 75.16 56840.93 88888.00 2018-07-07 09:05:48.913 188 11426.30 75.11 56840.87 88888.00 2018-07-07 09:05:49.413 188 11426.34 75.03 56840.73 88888.00 2018-07-07 09:05:49.913 188 11426.37 74.99 56840.60 88888.00 2018-07-07 09:05:50.413 188 11426.42 74.97 56840.52 88888.00 2018-07-07 09:05:50.913 188 11426.53 74.98 56840.47 88888.00 2018-07-07 09:05:51.413 188 11426.52 74.96 56840.36 88888.00 2018-07-07 09:05:51.913 188 11426.60 74.97 56840.34 88888.00 2018-07-07 09:05:52.413 188 11426.66 74.92 56840.34 88888.00 2018-07-07 09:05:52.913 188 11426.62 74.90 56840.27 88888.00 2018-07-07 09:05:53.413 188 11426.74 74.95 56840.21 88888.00 2018-07-07 09:05:53.913 188 11426.75 74.96 56840.21 88888.00 2018-07-07 09:05:54.413 188 11426.69 74.99 56840.20 88888.00 2018-07-07 09:05:54.913 188 11426.73 75.05 56840.26 88888.00 2018-07-07 09:05:55.413 188 11426.80 75.11 56840.32 88888.00 2018-07-07 09:05:55.913 188 11426.75 75.13 56840.35 88888.00 2018-07-07 09:05:56.413 188 11426.69 75.19 56840.42 88888.00 2018-07-07 09:05:56.913 188 11426.72 75.24 56840.51 88888.00 2018-07-07 09:05:57.413 188 11426.67 75.28 56840.49 88888.00 2018-07-07 09:05:57.913 188 11426.62 75.35 56840.51 88888.00 2018-07-07 09:05:58.413 188 11426.66 75.43 56840.56 88888.00 2018-07-07 09:05:58.913 188 11426.63 75.51 56840.62 88888.00 2018-07-07 09:05:59.413 188 11426.62 75.55 56840.60 88888.00 2018-07-07 09:05:59.913 188 11426.60 75.56 56840.62 88888.00 2018-07-07 09:06:00.413 188 11426.51 75.57 56840.58 88888.00 2018-07-07 09:06:00.913 188 11426.52 75.65 56840.64 88888.00 2018-07-07 09:06:01.413 188 11426.58 75.67 56840.68 88888.00 2018-07-07 09:06:01.913 188 11426.55 75.66 56840.64 88888.00 2018-07-07 09:06:02.413 188 11426.49 75.67 56840.58 88888.00 2018-07-07 09:06:02.913 188 11426.54 75.67 56840.60 88888.00 2018-07-07 09:06:03.413 188 11426.56 75.63 56840.58 88888.00 2018-07-07 09:06:03.913 188 11426.52 75.57 56840.56 88888.00 2018-07-07 09:06:04.413 188 11426.55 75.57 56840.56 88888.00 2018-07-07 09:06:05.413 188 11426.53 75.53 56840.43 88888.00 2018-07-07 09:06:05.913 188 11426.53 75.53 56840.45 88888.00 2018-07-07 09:06:06.413 188 11426.62 75.52 56840.41 88888.00 2018-07-07 09:06:06.913 188 11426.59 75.49 56840.39 88888.00 2018-07-07 09:06:07.413 188 11426.63 75.51 56840.36 88888.00 2018-07-07 09:06:07.913 188 11426.69 75.49 56840.35 88888.00 2018-07-07 09:06:08.413 188 11426.72 75.47 56840.27 88888.00 2018-07-07 09:06:08.913 188 11426.73 75.45 56840.17 88888.00 2018-07-07 09:06:09.413 188 11426.74 75.37 56840.07 88888.00 2018-07-07 09:06:09.913 188 11426.73 75.36 56840.03 88888.00 2018-07-07 09:06:10.413 188 11426.82 75.39 56839.89 88888.00 2018-07-07 09:06:10.913 188 11426.90 75.36 56839.76 88888.00 2018-07-07 09:06:11.413 188 11426.94 75.40 56839.66 88888.00 2018-07-07 09:06:11.913 188 11426.96 75.43 56839.58 88888.00 2018-07-07 09:06:12.413 188 11427.01 75.44 56839.50 88888.00 2018-07-07 09:06:12.913 188 11426.98 75.44 56839.43 88888.00 2018-07-07 09:06:13.413 188 11426.98 75.47 56839.40 88888.00 2018-07-07 09:06:13.913 188 11427.10 75.52 56839.34 88888.00 2018-07-07 09:06:14.413 188 11427.08 75.60 56839.31 88888.00 2018-07-07 09:06:15.413 188 11427.14 75.65 56839.29 88888.00 2018-07-07 09:06:15.913 188 11427.07 75.70 56839.25 88888.00 2018-07-07 09:06:16.413 188 11427.05 75.80 56839.34 88888.00 2018-07-07 09:06:16.913 188 11427.02 75.84 56839.40 88888.00 2018-07-07 09:06:17.413 188 11426.96 75.84 56839.38 88888.00 2018-07-07 09:06:17.913 188 11426.94 75.81 56839.37 88888.00 2018-07-07 09:06:18.413 188 11426.97 75.78 56839.34 88888.00 2018-07-07 09:06:18.913 188 11426.98 75.72 56839.34 88888.00 2018-07-07 09:06:19.413 188 11427.01 75.67 56839.24 88888.00 2018-07-07 09:06:19.913 188 11427.00 75.62 56839.13 88888.00 2018-07-07 09:06:20.413 188 11426.94 75.52 56839.11 88888.00 2018-07-07 09:06:20.913 188 11426.94 75.43 56839.00 88888.00 2018-07-07 09:06:21.413 188 11426.96 75.42 56838.94 88888.00 2018-07-07 09:06:21.913 188 11426.98 75.33 56838.87 88888.00 2018-07-07 09:06:22.413 188 11426.98 75.28 56838.79 88888.00 2018-07-07 09:06:22.913 188 11427.08 75.26 56838.69 88888.00 2018-07-07 09:06:23.413 188 11427.11 75.22 56838.61 88888.00 2018-07-07 09:06:23.913 188 11427.05 75.17 56838.52 88888.00 2018-07-07 09:06:24.413 188 11427.16 75.21 56838.47 88888.00 2018-07-07 09:06:24.913 188 11427.23 75.13 56838.42 88888.00 2018-07-07 09:06:25.413 188 11427.23 75.19 56838.41 88888.00 2018-07-07 09:06:25.913 188 11427.28 75.25 56838.40 88888.00 2018-07-07 09:06:26.413 188 11427.25 75.28 56838.44 88888.00 2018-07-07 09:06:26.913 188 11427.24 75.30 56838.59 88888.00 2018-07-07 09:06:27.413 188 11427.30 75.37 56838.67 88888.00 2018-07-07 09:06:27.913 188 11427.29 75.43 56838.65 88888.00 2018-07-07 09:06:28.413 188 11427.26 75.45 56838.78 88888.00 2018-07-07 09:06:28.913 188 11427.29 75.57 56838.86 88888.00 2018-07-07 09:06:29.413 188 11427.35 75.70 56838.93 88888.00 2018-07-07 09:06:29.913 188 11427.32 75.70 56839.04 88888.00 2018-07-07 09:06:30.404 188 11427.32 75.79 56839.02 88888.00 2018-07-07 09:06:30.904 188 11427.32 75.89 56839.07 88888.00 2018-07-07 09:06:31.404 188 11427.31 75.92 56839.14 88888.00 2018-07-07 09:06:31.904 188 11427.24 75.97 56839.15 88888.00 2018-07-07 09:06:32.404 188 11427.29 76.00 56839.14 88888.00 2018-07-07 09:06:32.904 188 11427.23 76.01 56839.11 88888.00 2018-07-07 09:06:33.404 188 11427.23 76.06 56839.06 88888.00 2018-07-07 09:06:33.904 188 11427.31 76.14 56839.15 88888.00 2018-07-07 09:06:34.404 188 11427.25 76.10 56839.26 88888.00 2018-07-07 09:06:34.904 188 11427.18 76.06 56839.25 88888.00 2018-07-07 09:06:35.404 188 11427.26 76.06 56839.17 88888.00 2018-07-07 09:06:35.904 188 11427.21 76.08 56839.19 88888.00 2018-07-07 09:06:36.404 188 11427.16 76.10 56839.20 88888.00 2018-07-07 09:06:36.904 188 11427.26 76.10 56839.19 88888.00 2018-07-07 09:06:37.404 188 11427.23 76.01 56839.23 88888.00 2018-07-07 09:06:37.904 188 11427.18 75.98 56839.21 88888.00 2018-07-07 09:06:38.404 188 11427.21 75.97 56839.26 88888.00 2018-07-07 09:06:38.904 188 11427.23 75.92 56839.29 88888.00 2018-07-07 09:06:39.404 188 11427.21 75.87 56839.25 88888.00 2018-07-07 09:06:39.904 188 11427.19 75.87 56839.21 88888.00 2018-07-07 09:06:40.404 188 11427.24 75.89 56839.20 88888.00 2018-07-07 09:06:40.904 188 11427.17 75.83 56839.18 88888.00 2018-07-07 09:06:41.404 188 11427.18 75.79 56839.15 88888.00 2018-07-07 09:06:41.904 188 11427.26 75.70 56839.20 88888.00 2018-07-07 09:06:42.404 188 11427.21 75.64 56839.17 88888.00 2018-07-07 09:06:42.904 188 11427.33 75.66 56839.06 88888.00 2018-07-07 09:06:43.404 188 11427.33 75.66 56839.04 88888.00 2018-07-07 09:06:43.904 188 11427.23 75.58 56839.05 88888.00 2018-07-07 09:06:44.404 188 11427.30 75.58 56839.01 88888.00 2018-07-07 09:06:44.904 188 11427.42 75.59 56838.92 88888.00 2018-07-07 09:06:45.404 188 11427.42 75.62 56838.95 88888.00 2018-07-07 09:06:45.904 188 11427.40 75.58 56839.04 88888.00 2018-07-07 09:06:46.404 188 11427.56 75.57 56839.02 88888.00 2018-07-07 09:06:46.904 188 11427.54 75.52 56838.98 88888.00 2018-07-07 09:06:47.404 188 11427.54 75.58 56838.97 88888.00 2018-07-07 09:06:47.904 188 11427.67 75.58 56839.00 88888.00 2018-07-07 09:06:48.404 188 11427.67 75.58 56839.04 88888.00 2018-07-07 09:06:48.904 188 11427.65 75.63 56839.04 88888.00 2018-07-07 09:06:49.404 188 11427.78 75.64 56839.06 88888.00 2018-07-07 09:06:49.904 188 11427.77 75.62 56839.12 88888.00 2018-07-07 09:06:50.404 188 11427.78 75.64 56839.15 88888.00 2018-07-07 09:06:50.904 188 11427.86 75.69 56839.14 88888.00 2018-07-07 09:06:51.404 188 11427.79 75.72 56839.11 88888.00 2018-07-07 09:06:51.904 188 11427.83 75.80 56839.10 88888.00 2018-07-07 09:06:52.404 188 11427.84 75.84 56839.14 88888.00 2018-07-07 09:06:52.904 188 11427.84 75.87 56839.18 88888.00 2018-07-07 09:06:53.404 188 11427.83 75.91 56839.17 88888.00 2018-07-07 09:06:53.904 188 11427.85 75.99 56839.15 88888.00 2018-07-07 09:06:54.404 188 11427.93 76.01 56839.15 88888.00 2018-07-07 09:06:54.904 188 11427.92 76.06 56839.19 88888.00 2018-07-07 09:06:55.404 188 11427.99 76.07 56839.18 88888.00 2018-07-07 09:06:55.904 188 11428.04 76.05 56839.12 88888.00 2018-07-07 09:06:57.404 188 11428.13 76.18 56839.12 88888.00 2018-07-07 09:06:57.904 188 11428.11 76.17 56839.08 88888.00 2018-07-07 09:06:58.404 188 11428.15 76.19 56839.07 88888.00 2018-07-07 09:06:58.904 188 11428.22 76.21 56839.06 88888.00 2018-07-07 09:06:59.404 188 11428.19 76.18 56839.06 88888.00 2018-07-07 09:06:59.904 188 11428.27 76.23 56839.00 88888.00 2018-07-07 09:07:00.404 188 11428.30 76.25 56838.95 88888.00 2018-07-07 09:07:00.904 188 11428.22 76.30 56838.95 88888.00 2018-07-07 09:07:01.404 188 11428.23 76.35 56838.94 88888.00 2018-07-07 09:07:01.904 188 11428.26 76.41 56838.97 88888.00 2018-07-07 09:07:02.404 188 11428.26 76.45 56838.89 88888.00 2018-07-07 09:07:02.904 188 11428.28 76.44 56838.84 88888.00 2018-07-07 09:07:03.404 188 11428.30 76.42 56838.79 88888.00 2018-07-07 09:07:03.904 188 11428.26 76.41 56838.70 88888.00 2018-07-07 09:07:04.404 188 11428.22 76.44 56838.66 88888.00 2018-07-07 09:07:04.904 188 11428.28 76.47 56838.57 88888.00 2018-07-07 09:07:05.404 188 11428.25 76.44 56838.43 88888.00 2018-07-07 09:07:05.904 188 11428.23 76.38 56838.37 88888.00 2018-07-07 09:07:06.904 188 11428.32 76.32 56838.14 88888.00 2018-07-07 09:07:07.404 188 11428.27 76.27 56838.03 88888.00 2018-07-07 09:07:07.904 188 11428.32 76.20 56837.90 88888.00 2018-07-07 09:07:08.404 188 11428.32 76.10 56837.77 88888.00 2018-07-07 09:07:08.904 188 11428.32 76.04 56837.65 88888.00 2018-07-07 09:07:09.404 188 11428.33 75.99 56837.51 88888.00 2018-07-07 09:07:09.904 188 11428.36 75.94 56837.39 88888.00 2018-07-07 09:07:10.404 188 11428.39 75.93 56837.34 88888.00 2018-07-07 09:07:10.904 188 11428.46 75.93 56837.33 88888.00 2018-07-07 09:07:11.404 188 11428.47 75.89 56837.27 88888.00 2018-07-07 09:07:11.904 188 11428.44 75.90 56837.21 88888.00 2018-07-07 09:07:12.404 188 11428.57 75.91 56837.16 88888.00 2018-07-07 09:07:12.904 188 11428.62 75.90 56837.19 88888.00 2018-07-07 09:07:13.404 188 11428.60 75.89 56837.26 88888.00 2018-07-07 09:07:13.904 188 11428.62 75.85 56837.30 88888.00 2018-07-07 09:07:14.404 188 11428.63 75.89 56837.26 88888.00 2018-07-07 09:07:14.904 188 11428.58 75.96 56837.30 88888.00 2018-07-07 09:07:15.404 188 11428.65 76.03 56837.40 88888.00 2018-07-07 09:07:15.904 188 11428.64 76.05 56837.37 88888.00 2018-07-07 09:07:16.404 188 11428.62 76.11 56837.34 88888.00 2018-07-07 09:07:16.904 188 11428.58 76.21 56837.44 88888.00 2018-07-07 09:07:17.404 188 11428.65 76.32 56837.53 88888.00 2018-07-07 09:07:17.904 188 11428.64 76.38 56837.57 88888.00 2018-07-07 09:07:18.404 188 11428.69 76.40 56837.54 88888.00 2018-07-07 09:07:18.904 188 11428.71 76.46 56837.43 88888.00 2018-07-07 09:07:19.404 188 11428.75 76.53 56837.43 88888.00 2018-07-07 09:07:19.904 188 11428.83 76.59 56837.52 88888.00 2018-07-07 09:07:20.404 188 11428.84 76.65 56837.48 88888.00 2018-07-07 09:07:20.904 188 11428.79 76.69 56837.46 88888.00 2018-07-07 09:07:21.404 188 11428.82 76.79 56837.48 88888.00 2018-07-07 09:07:21.904 188 11428.85 76.92 56837.54 88888.00 2018-07-07 09:07:22.404 188 11428.91 76.94 56837.57 88888.00 2018-07-07 09:07:22.904 188 11428.89 76.98 56837.53 88888.00 2018-07-07 09:07:23.404 188 11428.97 76.99 56837.50 88888.00 2018-07-07 09:07:23.904 188 11428.99 76.99 56837.41 88888.00 2018-07-07 09:07:24.404 188 11428.98 76.95 56837.34 88888.00 2018-07-07 09:07:24.904 188 11428.96 76.94 56837.25 88888.00 2018-07-07 09:07:25.404 188 11428.96 76.89 56837.18 88888.00 2018-07-07 09:07:25.904 188 11428.93 76.79 56837.03 88888.00 2018-07-07 09:07:26.404 188 11428.93 76.69 56836.79 88888.00 2018-07-07 09:07:26.904 188 11428.97 76.58 56836.69 88888.00 2018-07-07 09:07:27.404 188 11428.89 76.52 56836.58 88888.00 2018-07-07 09:07:27.904 188 11428.86 76.47 56836.49 88888.00 2018-07-07 09:07:28.404 188 11428.91 76.42 56836.42 88888.00 2018-07-07 09:07:28.904 188 11428.86 76.35 56836.36 88888.00 2018-07-07 09:07:29.404 188 11428.86 76.25 56836.22 88888.00 2018-07-07 09:07:29.904 188 11428.85 76.18 56836.13 88888.00 2018-07-07 09:07:30.404 188 11428.76 76.17 56836.10 88888.00 2018-07-07 09:07:30.904 188 11428.79 76.15 56836.06 88888.00 2018-07-07 09:07:31.404 188 11428.82 76.17 56836.09 88888.00 2018-07-07 09:07:31.904 188 11428.78 76.12 56836.10 88888.00 2018-07-07 09:07:32.404 188 11428.79 76.13 56836.17 88888.00 2018-07-07 09:07:32.904 188 11428.78 76.12 56836.19 88888.00 2018-07-07 09:07:33.404 188 11428.70 76.11 56836.19 88888.00 2018-07-07 09:07:33.904 188 11428.77 76.10 56836.32 88888.00 2018-07-07 09:07:34.404 188 11428.85 76.13 56836.41 88888.00 2018-07-07 09:07:34.904 188 11428.85 76.12 56836.44 88888.00 2018-07-07 09:07:35.404 188 11428.79 76.13 56836.48 88888.00 2018-07-07 09:07:35.904 188 11428.85 76.15 56836.53 88888.00 2018-07-07 09:07:36.404 188 11428.86 76.15 56836.63 88888.00 2018-07-07 09:07:36.904 188 11428.86 76.20 56836.58 88888.00 2018-07-07 09:07:37.404 188 11428.89 76.20 56836.57 88888.00 2018-07-07 09:07:38.404 188 11428.90 76.20 56836.60 88888.00 2018-07-07 09:07:38.904 188 11428.90 76.23 56836.58 88888.00 2018-07-07 09:07:39.404 188 11428.96 76.19 56836.55 88888.00 2018-07-07 09:07:39.904 188 11428.97 76.20 56836.54 88888.00 2018-07-07 09:07:40.404 188 11428.99 76.24 56836.49 88888.00 2018-07-07 09:07:40.904 188 11429.06 76.24 56836.45 88888.00 2018-07-07 09:07:41.404 188 11429.05 76.23 56836.44 88888.00 2018-07-07 09:07:41.904 188 11429.12 76.20 56836.37 88888.00 2018-07-07 09:07:42.404 188 11429.19 76.11 56836.31 88888.00 2018-07-07 09:07:42.904 188 11429.18 76.05 56836.28 88888.00 2018-07-07 09:07:43.404 188 11429.23 76.04 56836.25 88888.00 2018-07-07 09:07:43.904 188 11429.31 75.94 56836.21 88888.00 2018-07-07 09:07:44.404 188 11429.25 75.92 56836.21 88888.00 2018-07-07 09:07:44.904 188 11429.20 75.93 56836.19 88888.00 2018-07-07 09:07:45.404 188 11429.25 75.91 56836.11 88888.00 2018-07-07 09:07:45.904 188 11429.33 75.85 56836.05 88888.00 2018-07-07 09:07:46.404 188 11429.31 75.81 56836.03 88888.00 2018-07-07 09:07:46.904 188 11429.39 75.80 56836.02 88888.00 2018-07-07 09:07:47.404 188 11429.43 75.73 56836.00 88888.00 2018-07-07 09:07:47.904 188 11429.43 75.73 56836.05 88888.00 2018-07-07 09:07:48.404 188 11429.47 75.73 56836.10 88888.00 2018-07-07 09:07:48.904 188 11429.50 75.69 56836.19 88888.00 2018-07-07 09:07:49.404 188 11429.46 75.69 56836.21 88888.00 2018-07-07 09:07:49.904 188 11429.54 75.72 56836.21 88888.00 2018-07-07 09:07:50.404 188 11429.54 75.70 56836.31 88888.00 2018-07-07 09:07:50.904 188 11429.48 75.74 56836.42 88888.00 2018-07-07 09:07:51.404 188 11429.51 75.80 56836.53 88888.00 2018-07-07 09:07:51.904 188 11429.54 75.84 56836.62 88888.00 2018-07-07 09:07:52.404 188 11429.50 75.92 56836.67 88888.00 2018-07-07 09:07:52.904 188 11429.47 76.00 56836.74 88888.00 2018-07-07 09:07:53.404 188 11429.50 76.06 56836.86 88888.00 2018-07-07 09:07:53.904 188 11429.45 76.14 56836.96 88888.00 2018-07-07 09:07:54.404 188 11429.52 76.24 56837.06 88888.00 2018-07-07 09:07:54.904 188 11429.65 76.33 56837.11 88888.00 2018-07-07 09:07:55.404 188 11429.62 76.41 56837.11 88888.00 2018-07-07 09:07:55.904 188 11429.65 76.51 56837.16 88888.00 2018-07-07 09:07:56.404 188 11429.72 76.57 56837.18 88888.00 2018-07-07 09:07:56.904 188 11429.67 76.58 56837.21 88888.00 2018-07-07 09:07:57.404 188 11429.69 76.67 56837.25 88888.00 2018-07-07 09:07:57.904 188 11429.80 76.69 56837.25 88888.00 2018-07-07 09:07:58.404 188 11429.82 76.71 56837.21 88888.00 2018-07-07 09:07:58.904 188 11429.83 76.72 56837.15 88888.00 2018-07-07 09:07:59.404 188 11429.89 76.67 56837.15 88888.00 2018-07-07 09:07:59.904 188 11429.90 76.64 56837.07 88888.00 2018-07-07 09:08:00.404 188 11429.95 76.62 56836.98 88888.00 2018-07-07 09:08:00.904 188 11430.08 76.64 56836.96 88888.00 2018-07-07 09:08:01.404 188 11430.04 76.59 56837.00 88888.00 2018-07-07 09:08:01.904 188 11430.02 76.53 56836.99 88888.00 2018-07-07 09:08:02.404 188 11430.06 76.42 56836.95 88888.00 2018-07-07 09:08:02.904 188 11430.11 76.33 56836.92 88888.00 2018-07-07 09:08:03.404 188 11430.10 76.35 56836.90 88888.00 2018-07-07 09:08:03.904 188 11430.16 76.32 56836.92 88888.00 2018-07-07 09:08:04.404 188 11430.13 76.27 56836.83 88888.00 2018-07-07 09:08:04.904 188 11430.09 76.23 56836.87 88888.00 2018-07-07 09:08:05.404 188 11430.15 76.18 56836.95 88888.00 2018-07-07 09:08:05.904 188 11430.15 76.18 56836.89 88888.00 2018-07-07 09:08:06.404 188 11430.13 76.15 56837.02 88888.00 2018-07-07 09:08:06.904 188 11430.15 76.17 56837.18 88888.00 2018-07-07 09:08:07.904 188 11430.16 76.23 56837.30 88888.00 2018-07-07 09:08:08.404 188 11430.16 76.18 56837.32 88888.00 2018-07-07 09:08:08.904 188 11430.20 76.19 56837.44 88888.00 2018-07-07 09:08:09.404 188 11430.14 76.17 56837.48 88888.00 2018-07-07 09:08:09.904 188 11430.18 76.20 56837.54 88888.00 2018-07-07 09:08:10.404 188 11430.24 76.20 56837.66 88888.00 2018-07-07 09:08:10.904 188 11430.20 76.18 56837.76 88888.00 2018-07-07 09:08:11.404 188 11430.27 76.20 56837.79 88888.00 2018-07-07 09:08:11.904 188 11430.36 76.18 56837.93 88888.00 2018-07-07 09:08:12.404 188 11430.42 76.15 56838.02 88888.00 2018-07-07 09:08:12.904 188 11430.47 76.17 56838.05 88888.00 2018-07-07 09:08:13.404 188 11430.51 76.21 56838.04 88888.00 2018-07-07 09:08:13.904 188 11430.51 76.14 56838.18 88888.00 2018-07-07 09:08:14.404 188 11430.57 76.18 56838.25 88888.00 2018-07-07 09:08:14.904 188 11430.66 76.19 56838.23 88888.00 2018-07-07 09:08:15.404 188 11430.62 76.14 56838.21 88888.00 2018-07-07 09:08:15.904 188 11430.66 76.20 56838.23 88888.00 2018-07-07 09:08:16.404 188 11430.76 76.21 56838.33 88888.00 2018-07-07 09:08:16.904 188 11430.72 76.25 56838.34 88888.00 2018-07-07 09:08:17.404 188 11430.73 76.30 56838.27 88888.00 2018-07-07 09:08:17.904 188 11430.80 76.34 56838.25 88888.00 2018-07-07 09:08:18.404 188 11430.84 76.37 56838.25 88888.00 2018-07-07 09:08:18.904 188 11430.86 76.42 56838.23 88888.00 2018-07-07 09:08:19.404 188 11430.93 76.47 56838.21 88888.00 2018-07-07 09:08:19.904 188 11430.97 76.42 56838.17 88888.00 2018-07-07 09:08:20.404 188 11431.04 76.47 56838.08 88888.00 2018-07-07 09:08:20.904 188 11431.07 76.45 56838.03 88888.00 2018-07-07 09:08:21.404 188 11431.11 76.38 56837.92 88888.00 2018-07-07 09:08:21.904 188 11431.10 76.38 56837.85 88888.00 2018-07-07 09:08:22.404 188 11431.19 76.35 56837.76 88888.00 2018-07-07 09:08:22.904 188 11431.24 76.27 56837.64 88888.00 2018-07-07 09:08:23.404 188 11431.24 76.23 56837.52 88888.00 2018-07-07 09:08:23.904 188 11431.32 76.18 56837.50 88888.00 2018-07-07 09:08:24.404 188 11431.41 76.12 56837.43 88888.00 2018-07-07 09:08:24.904 188 11431.42 76.11 56837.28 88888.00 2018-07-07 09:08:25.404 188 11431.42 76.07 56837.19 88888.00 2018-07-07 09:08:25.904 188 11431.47 76.06 56837.15 88888.00 2018-07-07 09:08:26.404 188 11431.45 76.04 56837.13 88888.00 2018-07-07 09:08:26.904 188 11431.53 76.01 56837.13 88888.00 2018-07-07 09:08:27.904 188 11431.50 76.03 56837.13 88888.00 2018-07-07 09:08:28.404 188 11431.61 76.06 56837.19 88888.00 2018-07-07 09:08:28.904 188 11431.66 76.08 56837.22 88888.00 2018-07-07 09:08:29.904 188 11431.70 76.08 56837.30 88888.00 2018-07-07 09:08:30.404 188 11431.79 76.12 56837.32 88888.00 2018-07-07 09:08:30.904 188 11431.75 76.08 56837.32 88888.00 2018-07-07 09:08:31.404 188 11431.75 76.13 56837.43 88888.00 2018-07-07 09:08:31.904 188 11431.82 76.18 56837.46 88888.00 2018-07-07 09:08:32.404 188 11431.76 76.13 56837.47 88888.00 2018-07-07 09:08:32.904 188 11431.81 76.23 56837.46 88888.00 2018-07-07 09:08:33.404 188 11431.89 76.24 56837.52 88888.00 2018-07-07 09:08:33.904 188 11431.87 76.18 56837.53 88888.00 2018-07-07 09:08:34.404 188 11431.84 76.20 56837.51 88888.00 2018-07-07 09:08:34.904 188 11431.89 76.15 56837.54 88888.00 2018-07-07 09:08:35.404 188 11431.90 76.12 56837.48 88888.00 2018-07-07 09:08:35.904 188 11431.94 76.12 56837.50 88888.00 2018-07-07 09:08:36.404 188 11432.03 76.03 56837.44 88888.00 2018-07-07 09:08:36.904 188 11432.04 75.94 56837.45 88888.00 2018-07-07 09:08:37.404 188 11431.98 75.93 56837.38 88888.00 2018-07-07 09:08:37.904 188 11432.02 75.94 56837.33 88888.00 2018-07-07 09:08:38.404 188 11432.08 75.86 56837.39 88888.00 2018-07-07 09:08:38.904 188 11432.08 75.89 56837.41 88888.00 2018-07-07 09:08:39.404 188 11432.15 75.91 56837.39 88888.00 2018-07-07 09:08:39.904 188 11432.10 75.85 56837.34 88888.00 2018-07-07 09:08:40.404 188 11432.05 75.85 56837.32 88888.00 2018-07-07 09:08:40.904 188 11432.02 75.85 56837.35 88888.00 2018-07-07 09:08:41.404 188 11431.97 75.83 56837.28 88888.00 2018-07-07 09:08:41.904 188 11431.94 75.83 56837.20 88888.00 2018-07-07 09:08:42.404 188 11431.97 75.89 56837.16 88888.00 2018-07-07 09:08:42.904 188 11431.95 75.90 56837.11 88888.00 2018-07-07 09:08:43.404 188 11431.81 75.89 56837.13 88888.00 2018-07-07 09:08:43.904 188 11431.80 75.89 56837.19 88888.00 2018-07-07 09:08:44.404 188 11431.80 75.86 56837.15 88888.00 2018-07-07 09:08:44.905 188 11431.70 75.83 56837.11 88888.00 2018-07-07 09:08:45.405 188 11431.67 75.81 56837.05 88888.00 2018-07-07 09:08:45.905 188 11431.63 75.81 56837.07 88888.00 2018-07-07 09:08:46.405 188 11431.54 75.80 56837.14 88888.00 2018-07-07 09:08:46.905 188 11431.54 75.77 56837.12 88888.00 2018-07-07 09:08:47.405 188 11431.59 75.74 56837.00 88888.00 2018-07-07 09:08:47.905 188 11431.53 75.77 56836.95 88888.00 2018-07-07 09:08:48.405 188 11431.55 75.78 56836.87 88888.00 2018-07-07 09:08:48.905 188 11431.59 75.74 56836.85 88888.00 2018-07-07 09:08:49.405 188 11431.55 75.69 56836.81 88888.00 2018-07-07 09:08:49.905 188 11431.53 75.64 56836.76 88888.00 2018-07-07 09:08:50.405 188 11431.56 75.60 56836.73 88888.00 2018-07-07 09:08:51.405 188 11431.54 75.53 56836.56 88888.00 2018-07-07 09:08:51.905 188 11431.57 75.52 56836.54 88888.00 2018-07-07 09:08:52.405 188 11431.59 75.47 56836.53 88888.00 2018-07-07 09:08:52.905 188 11431.50 75.45 56836.53 88888.00 2018-07-07 09:08:53.405 188 11431.55 75.44 56836.48 88888.00 2018-07-07 09:08:53.905 188 11431.59 75.43 56836.44 88888.00 2018-07-07 09:08:54.405 188 11431.48 75.44 56836.47 88888.00 2018-07-07 09:08:54.905 188 11431.54 75.42 56836.44 88888.00 2018-07-07 09:08:55.405 188 11431.55 75.32 56836.39 88888.00 2018-07-07 09:08:55.905 188 11431.47 75.31 56836.42 88888.00 2018-07-07 09:08:56.405 188 11431.53 75.35 56836.47 88888.00 2018-07-07 09:08:56.905 188 11431.55 75.36 56836.45 88888.00 2018-07-07 09:08:57.405 188 11431.45 75.40 56836.36 88888.00 2018-07-07 09:08:57.905 188 11431.49 75.45 56836.30 88888.00 2018-07-07 09:08:58.405 188 11431.55 75.38 56836.29 88888.00 2018-07-07 09:08:58.905 188 11431.49 75.37 56836.29 88888.00 2018-07-07 09:08:59.405 188 11431.52 75.36 56836.26 88888.00 2018-07-07 09:08:59.905 188 11431.56 75.32 56836.30 88888.00 2018-07-07 09:09:00.405 188 11431.56 75.31 56836.29 88888.00 2018-07-07 09:09:00.905 188 11431.57 75.26 56836.21 88888.00 2018-07-07 09:09:01.405 188 11431.64 75.22 56836.18 88888.00 2018-07-07 09:09:01.905 188 11431.59 75.19 56836.17 88888.00 2018-07-07 09:09:02.405 188 11431.57 75.15 56836.11 88888.00 2018-07-07 09:09:02.905 188 11431.68 75.10 56836.05 88888.00 2018-07-07 09:09:03.405 188 11431.66 75.09 56836.04 88888.00 2018-07-07 09:09:03.905 188 11431.64 75.11 56836.02 88888.00 2018-07-07 09:09:04.405 188 11431.81 75.12 56836.09 88888.00 2018-07-07 09:09:04.905 188 11431.70 75.10 56836.11 88888.00 2018-07-07 09:09:05.405 188 11431.63 75.11 56836.06 88888.00 2018-07-07 09:09:05.905 188 11431.66 75.08 56836.00 88888.00 2018-07-07 09:09:06.405 188 11431.66 75.05 56835.98 88888.00 2018-07-07 09:09:06.905 188 11431.56 75.11 56836.00 88888.00 2018-07-07 09:09:07.405 188 11431.61 75.17 56835.98 88888.00 2018-07-07 09:09:07.905 188 11431.60 75.19 56836.03 88888.00 2018-07-07 09:09:08.405 188 11431.54 75.19 56836.03 88888.00 2018-07-07 09:09:08.905 188 11431.59 75.18 56836.08 88888.00 2018-07-07 09:09:09.405 188 11431.64 75.18 56836.08 88888.00 2018-07-07 09:09:09.905 188 11431.56 75.17 56836.09 88888.00 2018-07-07 09:09:10.405 188 11431.57 75.21 56836.05 88888.00 2018-07-07 09:09:10.905 188 11431.60 75.19 56836.06 88888.00 2018-07-07 09:09:11.405 188 11431.56 75.18 56836.09 88888.00 2018-07-07 09:09:11.905 188 11431.63 75.16 56836.08 88888.00 2018-07-07 09:09:12.405 188 11431.68 75.16 56836.06 88888.00 2018-07-07 09:09:12.905 188 11431.68 75.12 56836.03 88888.00 2018-07-07 09:09:13.405 188 11431.67 75.10 56835.99 88888.00 2018-07-07 09:09:13.905 188 11431.75 75.06 56835.99 88888.00 2018-07-07 09:09:14.405 188 11431.76 75.02 56835.94 88888.00 2018-07-07 09:09:14.905 188 11431.76 74.99 56835.86 88888.00 2018-07-07 09:09:15.405 188 11431.80 74.97 56835.89 88888.00 2018-07-07 09:09:15.905 188 11431.82 74.92 56835.86 88888.00 2018-07-07 09:09:16.405 188 11431.81 74.90 56835.80 88888.00 2018-07-07 09:09:16.905 188 11431.87 74.89 56835.73 88888.00 2018-07-07 09:09:17.405 188 11431.88 74.84 56835.77 88888.00 2018-07-07 09:09:17.905 188 11431.93 74.84 56835.72 88888.00 2018-07-07 09:09:18.405 188 11431.96 74.84 56835.64 88888.00 2018-07-07 09:09:18.905 188 11431.89 74.82 56835.61 88888.00 2018-07-07 09:09:19.405 188 11431.90 74.83 56835.54 88888.00 2018-07-07 09:09:19.905 188 11431.91 74.83 56835.54 88888.00 2018-07-07 09:09:20.405 188 11431.94 74.81 56835.55 88888.00 2018-07-07 09:09:20.905 188 11431.96 74.79 56835.60 88888.00 2018-07-07 09:09:21.405 188 11432.05 74.79 56835.59 88888.00 2018-07-07 09:09:21.905 188 11432.09 74.79 56835.58 88888.00 2018-07-07 09:09:22.405 188 11432.03 74.82 56835.51 88888.00 2018-07-07 09:09:22.905 188 11432.04 74.78 56835.46 88888.00 2018-07-07 09:09:23.405 188 11432.09 74.74 56835.40 88888.00 2018-07-07 09:09:23.905 188 11432.03 74.75 56835.47 88888.00 2018-07-07 09:09:24.405 188 11431.96 74.79 56835.51 88888.00 2018-07-07 09:09:24.905 188 11432.07 74.83 56835.51 88888.00 2018-07-07 09:09:25.405 188 11432.00 74.90 56835.45 88888.00 2018-07-07 09:09:25.905 188 11432.02 74.95 56835.53 88888.00 2018-07-07 09:09:26.405 188 11432.08 74.94 56835.59 88888.00 2018-07-07 09:09:26.905 188 11432.01 74.97 56835.66 88888.00 2018-07-07 09:09:27.405 188 11432.00 75.01 56835.74 88888.00 2018-07-07 09:09:27.905 188 11432.09 75.05 56835.83 88888.00 2018-07-07 09:09:28.405 188 11432.09 75.06 56835.83 88888.00 2018-07-07 09:09:28.905 188 11432.14 75.11 56835.91 88888.00 2018-07-07 09:09:29.405 188 11432.14 75.13 56835.92 88888.00 2018-07-07 09:09:29.905 188 11432.05 75.17 56835.94 88888.00 2018-07-07 09:09:30.905 188 11432.12 75.26 56836.06 88888.00 2018-07-07 09:09:31.405 188 11432.07 75.26 56836.05 88888.00 2018-07-07 09:09:31.905 188 11432.05 75.25 56836.03 88888.00 2018-07-07 09:09:32.405 188 11432.15 75.25 56836.00 88888.00 2018-07-07 09:09:32.905 188 11432.19 75.23 56836.02 88888.00 2018-07-07 09:09:33.405 188 11432.19 75.25 56835.94 88888.00 2018-07-07 09:09:33.905 188 11432.21 75.26 56835.97 88888.00 2018-07-07 09:09:34.405 188 11432.18 75.21 56835.89 88888.00 2018-07-07 09:09:34.905 188 11432.17 75.19 56835.90 88888.00 2018-07-07 09:09:35.405 188 11432.18 75.18 56835.85 88888.00 2018-07-07 09:09:35.905 188 11432.17 75.15 56835.80 88888.00 2018-07-07 09:09:36.405 188 11432.14 75.13 56835.79 88888.00 2018-07-07 09:09:36.905 188 11432.17 75.12 56835.78 88888.00 2018-07-07 09:09:37.405 188 11432.21 75.08 56835.71 88888.00 2018-07-07 09:09:37.905 188 11432.19 75.03 56835.71 88888.00 2018-07-07 09:09:38.405 188 11432.18 75.03 56835.70 88888.00 2018-07-07 09:09:38.905 188 11432.21 74.99 56835.61 88888.00 2018-07-07 09:09:39.405 188 11432.16 74.97 56835.58 88888.00 2018-07-07 09:09:39.905 188 11432.09 74.97 56835.57 88888.00 2018-07-07 09:09:40.405 188 11432.14 74.96 56835.60 88888.00 2018-07-07 09:09:40.905 188 11432.14 74.90 56835.58 88888.00 2018-07-07 09:09:41.405 188 11432.11 74.87 56835.55 88888.00 2018-07-07 09:09:41.905 188 11432.14 74.85 56835.52 88888.00 2018-07-07 09:09:42.405 188 11432.10 74.82 56835.57 88888.00 2018-07-07 09:09:42.905 188 11432.07 74.76 56835.54 88888.00 2018-07-07 09:09:43.405 188 11432.15 74.69 56835.55 88888.00 2018-07-07 09:09:43.905 188 11432.08 74.67 56835.58 88888.00 2018-07-07 09:09:44.405 188 11432.03 74.69 56835.53 88888.00 2018-07-07 09:09:44.905 188 11432.14 74.67 56835.45 88888.00 2018-07-07 09:09:45.405 188 11432.11 74.65 56835.42 88888.00 2018-07-07 09:09:45.905 188 11432.08 74.62 56835.40 88888.00 2018-07-07 09:09:46.405 188 11432.14 74.62 56835.38 88888.00 2018-07-07 09:09:46.905 188 11432.07 74.55 56835.39 88888.00 2018-07-07 09:09:47.405 188 11432.01 74.54 56835.41 88888.00 2018-07-07 09:09:47.905 188 11432.00 74.50 56835.36 88888.00 2018-07-07 09:09:48.405 188 11432.01 74.48 56835.38 88888.00 2018-07-07 09:09:48.905 188 11431.97 74.44 56835.35 88888.00 2018-07-07 09:09:49.405 188 11432.03 74.43 56835.32 88888.00 2018-07-07 09:09:49.905 188 11431.98 74.41 56835.35 88888.00 2018-07-07 09:09:50.405 188 11431.91 74.40 56835.32 88888.00 2018-07-07 09:09:50.905 188 11431.97 74.38 56835.26 88888.00 2018-07-07 09:09:51.405 188 11431.96 74.36 56835.26 88888.00 2018-07-07 09:09:51.905 188 11431.89 74.34 56835.29 88888.00 2018-07-07 09:09:52.405 188 11431.90 74.29 56835.26 88888.00 2018-07-07 09:09:52.905 188 11431.95 74.23 56835.27 88888.00 2018-07-07 09:09:53.405 188 11431.81 74.23 56835.22 88888.00 2018-07-07 09:09:53.905 188 11431.80 74.29 56835.17 88888.00 2018-07-07 09:09:54.405 188 11431.82 74.24 56835.19 88888.00 2018-07-07 09:09:54.905 188 11431.73 74.19 56835.17 88888.00 2018-07-07 09:09:55.405 188 11431.73 74.23 56835.07 88888.00 2018-07-07 09:09:55.905 188 11431.79 74.27 56835.08 88888.00 2018-07-07 09:09:56.405 188 11431.74 74.30 56835.06 88888.00 2018-07-07 09:09:56.905 188 11431.64 74.30 56835.01 88888.00 2018-07-07 09:09:57.405 188 11431.67 74.28 56834.95 88888.00 2018-07-07 09:09:57.905 188 11431.64 74.34 56834.91 88888.00 2018-07-07 09:09:58.405 188 11431.56 74.38 56834.93 88888.00 2018-07-07 09:09:58.905 188 11431.61 74.45 56834.90 88888.00 2018-07-07 09:09:59.405 188 11431.59 74.54 56834.91 88888.00 2018-07-07 09:09:59.905 188 11431.61 74.57 56834.93 88888.00 2018-07-07 09:10:00.405 188 11431.61 74.63 56834.89 88888.00 2018-07-07 09:10:00.905 188 11431.57 74.68 56834.89 88888.00 2018-07-07 09:10:01.405 188 11431.57 74.68 56834.88 88888.00 2018-07-07 09:10:01.905 188 11431.49 74.71 56834.90 88888.00 2018-07-07 09:10:02.405 188 11431.45 74.67 56834.88 88888.00 2018-07-07 09:10:02.905 188 11431.41 74.63 56834.84 88888.00 2018-07-07 09:10:03.405 188 11431.43 74.62 56834.88 88888.00 2018-07-07 09:10:04.405 188 11431.32 74.53 56834.93 88888.00 2018-07-07 09:10:04.905 188 11431.31 74.51 56834.94 88888.00 2018-07-07 09:10:05.405 188 11431.28 74.44 56834.96 88888.00 2018-07-07 09:10:05.905 188 11431.25 74.38 56835.02 88888.00 2018-07-07 09:10:06.405 188 11431.24 74.38 56835.08 88888.00 2018-07-07 09:10:06.905 188 11431.26 74.38 56835.14 88888.00 2018-07-07 09:10:07.405 188 11431.18 74.37 56835.22 88888.00 2018-07-07 09:10:07.905 188 11431.14 74.37 56835.27 88888.00 2018-07-07 09:10:08.405 188 11431.20 74.34 56835.26 88888.00 2018-07-07 09:10:08.905 188 11431.12 74.28 56835.25 88888.00 2018-07-07 09:10:09.405 188 11431.05 74.26 56835.31 88888.00 2018-07-07 09:10:09.905 188 11431.03 74.24 56835.31 88888.00 2018-07-07 09:10:10.405 188 11430.96 74.28 56835.34 88888.00 2018-07-07 09:10:10.905 188 11430.94 74.27 56835.34 88888.00 2018-07-07 09:10:11.405 188 11430.96 74.24 56835.35 88888.00 2018-07-07 09:10:11.905 188 11430.96 74.23 56835.34 88888.00 2018-07-07 09:10:12.405 188 11430.97 74.27 56835.35 88888.00 2018-07-07 09:10:12.905 188 11431.00 74.26 56835.31 88888.00 2018-07-07 09:10:13.405 188 11430.92 74.24 56835.17 88888.00 2018-07-07 09:10:13.905 188 11430.87 74.23 56835.07 88888.00 2018-07-07 09:10:14.405 188 11430.96 74.23 56835.02 88888.00 2018-07-07 09:10:14.905 188 11430.93 74.21 56835.02 88888.00 2018-07-07 09:10:15.405 188 11430.92 74.16 56834.99 88888.00 2018-07-07 09:10:15.905 188 11431.00 74.09 56834.96 88888.00 2018-07-07 09:10:16.405 188 11430.94 74.04 56834.93 88888.00 2018-07-07 09:10:16.905 188 11430.91 74.02 56834.78 88888.00 2018-07-07 09:10:17.405 188 11430.94 74.01 56834.71 88888.00 2018-07-07 09:10:17.905 188 11430.90 73.94 56834.65 88888.00 2018-07-07 09:10:18.405 188 11430.86 73.86 56834.67 88888.00 2018-07-07 09:10:18.905 188 11430.91 73.82 56834.64 88888.00 2018-07-07 09:10:19.405 188 11430.91 73.76 56834.57 88888.00 2018-07-07 09:10:19.905 188 11430.87 73.73 56834.51 88888.00 2018-07-07 09:10:20.405 188 11430.87 73.69 56834.38 88888.00 2018-07-07 09:10:20.905 188 11430.92 73.67 56834.37 88888.00 2018-07-07 09:10:21.405 188 11430.84 73.63 56834.26 88888.00 2018-07-07 09:10:21.905 188 11430.86 73.66 56834.19 88888.00 2018-07-07 09:10:22.405 188 11430.87 73.66 56834.12 88888.00 2018-07-07 09:10:22.905 188 11430.85 73.62 56834.12 88888.00 2018-07-07 09:10:23.405 188 11430.82 73.68 56834.10 88888.00 2018-07-07 09:10:23.905 188 11430.84 73.72 56834.06 88888.00 2018-07-07 09:10:24.405 188 11430.78 73.73 56834.03 88888.00 2018-07-07 09:10:24.905 188 11430.75 73.77 56834.03 88888.00 2018-07-07 09:10:25.405 188 11430.77 73.85 56834.07 88888.00 2018-07-07 09:10:25.905 188 11430.69 73.85 56834.16 88888.00 2018-07-07 09:10:26.405 188 11430.73 73.90 56834.18 88888.00 2018-07-07 09:10:26.905 188 11430.77 73.94 56834.11 88888.00 2018-07-07 09:10:27.405 188 11430.75 73.94 56834.11 88888.00 2018-07-07 09:10:27.905 188 11430.65 73.94 56834.14 88888.00 2018-07-07 09:10:28.405 188 11430.64 73.87 56834.14 88888.00 2018-07-07 09:10:28.905 188 11430.70 73.81 56834.06 88888.00 2018-07-07 09:10:29.405 188 11430.75 73.83 56834.07 88888.00 2018-07-07 09:10:29.905 188 11430.79 73.81 56834.11 88888.00 2018-07-07 09:10:30.405 188 11430.77 73.76 56834.14 88888.00 2018-07-07 09:10:30.905 188 11430.72 73.76 56834.20 88888.00 2018-07-07 09:10:31.405 188 11430.73 73.74 56834.20 88888.00 2018-07-07 09:10:31.905 188 11430.72 73.68 56834.11 88888.00 2018-07-07 09:10:32.405 188 11430.65 73.70 56834.06 88888.00 2018-07-07 09:10:32.905 188 11430.70 73.70 56834.04 88888.00 2018-07-07 09:10:33.405 188 11430.72 73.66 56833.98 88888.00 2018-07-07 09:10:33.905 188 11430.69 73.63 56833.94 88888.00 2018-07-07 09:10:34.405 188 11430.73 73.62 56833.95 88888.00 2018-07-07 09:10:34.905 188 11430.69 73.54 56833.91 88888.00 2018-07-07 09:10:35.405 188 11430.62 73.49 56833.87 88888.00 2018-07-07 09:10:35.905 188 11430.63 73.46 56833.81 88888.00 2018-07-07 09:10:36.405 188 11430.69 73.43 56833.78 88888.00 2018-07-07 09:10:36.905 188 11430.63 73.41 56833.78 88888.00 2018-07-07 09:10:37.405 188 11430.65 73.45 56833.72 88888.00 2018-07-07 09:10:37.905 188 11430.69 73.42 56833.69 88888.00 2018-07-07 09:10:38.405 188 11430.64 73.40 56833.67 88888.00 2018-07-07 09:10:38.905 188 11430.57 73.41 56833.67 88888.00 2018-07-07 09:10:39.405 188 11430.57 73.38 56833.72 88888.00 2018-07-07 09:10:39.905 188 11430.54 73.35 56833.71 88888.00 2018-07-07 09:10:40.405 188 11430.37 73.38 56833.68 88888.00 2018-07-07 09:10:40.905 188 11430.36 73.40 56833.62 88888.00 2018-07-07 09:10:41.405 188 11430.35 73.38 56833.59 88888.00 2018-07-07 09:10:41.905 188 11430.28 73.39 56833.59 88888.00 2018-07-07 09:10:42.405 188 11430.25 73.40 56833.60 88888.00 2018-07-07 09:10:42.905 188 11430.11 73.41 56833.62 88888.00 2018-07-07 09:10:43.405 188 11430.11 73.47 56833.65 88888.00 2018-07-07 09:10:43.905 188 11430.08 73.49 56833.65 88888.00 2018-07-07 09:10:44.406 188 11430.00 73.51 56833.69 88888.00 2018-07-07 09:10:44.906 188 11429.94 73.51 56833.68 88888.00 2018-07-07 09:10:45.906 188 11429.94 73.52 56833.65 88888.00 2018-07-07 09:10:46.406 188 11429.88 73.51 56833.65 88888.00 2018-07-07 09:10:46.906 188 11429.85 73.48 56833.59 88888.00 2018-07-07 09:10:47.406 188 11429.92 73.52 56833.53 88888.00 2018-07-07 09:10:47.906 188 11429.82 73.47 56833.50 88888.00 2018-07-07 09:10:48.406 188 11429.87 73.47 56833.49 88888.00 2018-07-07 09:10:48.906 188 11429.90 73.40 56833.41 88888.00 2018-07-07 09:10:49.406 188 11429.81 73.35 56833.32 88888.00 2018-07-07 09:10:49.906 188 11429.89 73.38 56833.26 88888.00 2018-07-07 09:10:50.406 188 11429.89 73.31 56833.08 88888.00 2018-07-07 09:10:50.906 188 11429.85 73.24 56833.00 88888.00 2018-07-07 09:10:51.406 188 11429.85 73.20 56832.89 88888.00 2018-07-07 09:10:51.906 188 11429.89 73.18 56832.85 88888.00 2018-07-07 09:10:52.406 188 11429.89 73.18 56832.81 88888.00 2018-07-07 09:10:52.906 188 11429.93 73.17 56832.70 88888.00 2018-07-07 09:10:53.406 188 11429.89 73.12 56832.63 88888.00 2018-07-07 09:10:53.906 188 11429.80 73.07 56832.56 88888.00 2018-07-07 09:10:54.406 188 11429.75 73.04 56832.47 88888.00 2018-07-07 09:10:54.906 188 11429.72 73.04 56832.45 88888.00 2018-07-07 09:10:55.406 188 11429.67 72.95 56832.40 88888.00 2018-07-07 09:10:55.906 188 11429.65 72.98 56832.36 88888.00 2018-07-07 09:10:56.406 188 11429.65 72.99 56832.38 88888.00 2018-07-07 09:10:56.906 188 11429.57 73.05 56832.36 88888.00 2018-07-07 09:10:57.406 188 11429.50 73.00 56832.33 88888.00 2018-07-07 09:10:57.906 188 11429.55 72.95 56832.37 88888.00 2018-07-07 09:10:58.406 188 11429.47 72.92 56832.45 88888.00 2018-07-07 09:10:58.906 188 11429.38 72.90 56832.50 88888.00 2018-07-07 09:10:59.406 188 11429.45 72.90 56832.51 88888.00 2018-07-07 09:10:59.906 188 11429.38 72.84 56832.50 88888.00 2018-07-07 09:11:00.406 188 11429.25 72.87 56832.57 88888.00 2018-07-07 09:11:00.906 188 11429.27 72.88 56832.62 88888.00 2018-07-07 09:11:01.406 188 11429.19 72.90 56832.60 88888.00 2018-07-07 09:11:01.906 188 11429.13 72.97 56832.57 88888.00 2018-07-07 09:11:02.406 188 11429.16 72.98 56832.64 88888.00 2018-07-07 09:11:02.906 188 11429.16 72.94 56832.71 88888.00 2018-07-07 09:11:03.406 188 11429.10 72.92 56832.79 88888.00 2018-07-07 09:11:03.906 188 11429.05 72.92 56832.83 88888.00 2018-07-07 09:11:04.406 188 11429.04 72.93 56832.82 88888.00 2018-07-07 09:11:04.906 188 11428.98 72.91 56832.79 88888.00 2018-07-07 09:11:05.406 188 11428.98 72.92 56832.72 88888.00 2018-07-07 09:11:05.906 188 11428.99 72.91 56832.72 88888.00 2018-07-07 09:11:06.406 188 11428.97 72.93 56832.78 88888.00 2018-07-07 09:11:06.906 188 11428.97 73.00 56832.76 88888.00 2018-07-07 09:11:07.406 188 11428.98 73.00 56832.70 88888.00 2018-07-07 09:11:07.906 188 11428.91 72.97 56832.70 88888.00 2018-07-07 09:11:08.406 188 11428.90 73.00 56832.66 88888.00 2018-07-07 09:11:08.906 188 11428.97 73.02 56832.68 88888.00 2018-07-07 09:11:09.406 188 11428.92 73.06 56832.70 88888.00 2018-07-07 09:11:09.906 188 11428.92 73.17 56832.66 88888.00 2018-07-07 09:11:10.406 188 11428.92 73.21 56832.64 88888.00 2018-07-07 09:11:10.906 188 11428.92 73.21 56832.57 88888.00 2018-07-07 09:11:11.406 188 11428.92 73.21 56832.47 88888.00 2018-07-07 09:11:11.906 188 11428.97 73.19 56832.41 88888.00 2018-07-07 09:11:12.406 188 11428.93 73.19 56832.31 88888.00 2018-07-07 09:11:12.906 188 11428.93 73.24 56832.27 88888.00 2018-07-07 09:11:13.406 188 11428.97 73.22 56832.24 88888.00 2018-07-07 09:11:13.906 188 11428.97 73.13 56832.20 88888.00 2018-07-07 09:11:14.406 188 11428.97 73.08 56832.08 88888.00 2018-07-07 09:11:14.906 188 11428.99 73.06 56831.99 88888.00 2018-07-07 09:11:15.406 188 11429.02 72.99 56831.91 88888.00 2018-07-07 09:11:15.906 188 11428.97 72.97 56831.88 88888.00 2018-07-07 09:11:16.406 188 11429.05 72.97 56831.87 88888.00 2018-07-07 09:11:16.906 188 11429.05 72.91 56831.83 88888.00 2018-07-07 09:11:17.406 188 11428.99 72.85 56831.78 88888.00 2018-07-07 09:11:17.906 188 11428.93 72.90 56831.75 88888.00 2018-07-07 09:11:18.406 188 11429.01 72.85 56831.76 88888.00 2018-07-07 09:11:18.906 188 11428.91 72.74 56831.72 88888.00 2018-07-07 09:11:19.406 188 11428.91 72.75 56831.74 88888.00 2018-07-07 09:11:19.906 188 11428.91 72.72 56831.75 88888.00 2018-07-07 09:11:20.406 188 11428.90 72.73 56831.78 88888.00 2018-07-07 09:11:20.906 188 11428.89 72.71 56831.78 88888.00 2018-07-07 09:11:21.406 188 11428.90 72.71 56831.76 88888.00 2018-07-07 09:11:21.906 188 11428.82 72.67 56831.78 88888.00 2018-07-07 09:11:22.406 188 11428.88 72.75 56831.86 88888.00 2018-07-07 09:11:22.906 188 11428.89 72.74 56831.89 88888.00 2018-07-07 09:11:23.406 188 11428.86 72.66 56831.87 88888.00 2018-07-07 09:11:23.906 188 11428.83 72.63 56831.81 88888.00 2018-07-07 09:11:24.406 188 11428.83 72.64 56831.80 88888.00 2018-07-07 09:11:24.906 188 11428.82 72.60 56831.83 88888.00 2018-07-07 09:11:25.406 188 11428.89 72.59 56831.79 88888.00 2018-07-07 09:11:25.906 188 11428.92 72.54 56831.76 88888.00 2018-07-07 09:11:26.406 188 11428.90 72.51 56831.80 88888.00 2018-07-07 09:11:27.406 188 11428.95 72.45 56831.70 88888.00 2018-07-07 09:11:27.906 188 11428.93 72.44 56831.68 88888.00 2018-07-07 09:11:28.406 188 11428.86 72.47 56831.67 88888.00 2018-07-07 09:11:28.906 188 11428.85 72.45 56831.68 88888.00 2018-07-07 09:11:29.406 188 11428.89 72.40 56831.66 88888.00 2018-07-07 09:11:29.906 188 11428.83 72.44 56831.62 88888.00 2018-07-07 09:11:30.406 188 11428.82 72.46 56831.66 88888.00 2018-07-07 09:11:30.906 188 11428.76 72.51 56831.56 88888.00 2018-07-07 09:11:31.406 188 11428.74 72.63 56831.56 88888.00 2018-07-07 09:11:31.906 188 11428.75 72.73 56831.56 88888.00 2018-07-07 09:11:32.406 188 11428.65 72.79 56831.56 88888.00 2018-07-07 09:11:32.906 188 11428.62 72.88 56831.59 88888.00 2018-07-07 09:11:33.406 188 11428.63 72.98 56831.62 88888.00 2018-07-07 09:11:33.906 188 11428.64 73.04 56831.61 88888.00 2018-07-07 09:11:34.406 188 11428.63 73.08 56831.62 88888.00 2018-07-07 09:11:34.906 188 11428.65 73.14 56831.51 88888.00 2018-07-07 09:11:35.406 188 11428.68 73.17 56831.44 88888.00 2018-07-07 09:11:35.906 188 11428.63 73.13 56831.37 88888.00 2018-07-07 09:11:36.406 188 11428.69 73.12 56831.28 88888.00 2018-07-07 09:11:36.906 188 11428.78 73.07 56831.22 88888.00 2018-07-07 09:11:37.406 188 11428.69 72.97 56831.22 88888.00 2018-07-07 09:11:37.906 188 11428.64 72.91 56831.12 88888.00 2018-07-07 09:11:38.406 188 11428.65 72.83 56831.11 88888.00 2018-07-07 09:11:38.906 188 11428.60 72.74 56831.04 88888.00 2018-07-07 09:11:39.406 188 11428.55 72.73 56830.97 88888.00 2018-07-07 09:11:39.906 188 11428.56 72.66 56830.99 88888.00 2018-07-07 09:11:40.406 188 11428.44 72.60 56831.02 88888.00 2018-07-07 09:11:40.906 188 11428.41 72.59 56830.92 88888.00 2018-07-07 09:11:41.406 188 11428.36 72.52 56830.96 88888.00 2018-07-07 09:11:41.906 188 11428.26 72.47 56830.97 88888.00 2018-07-07 09:11:42.406 188 11428.19 72.45 56831.04 88888.00 2018-07-07 09:11:42.906 188 11428.13 72.42 56831.03 88888.00 2018-07-07 09:11:43.406 188 11428.11 72.37 56831.04 88888.00 2018-07-07 09:11:43.906 188 11428.06 72.33 56831.05 88888.00 2018-07-07 09:11:44.406 188 11428.05 72.26 56831.14 88888.00 2018-07-07 09:11:44.906 188 11428.00 72.25 56831.16 88888.00 2018-07-07 09:11:45.406 188 11427.91 72.19 56831.12 88888.00 2018-07-07 09:11:45.906 188 11427.91 72.18 56831.09 88888.00 2018-07-07 09:11:46.406 188 11427.86 72.15 56831.04 88888.00 2018-07-07 09:11:46.906 188 11427.78 72.08 56831.12 88888.00 2018-07-07 09:11:47.406 188 11427.78 72.06 56831.11 88888.00 2018-07-07 09:11:47.906 188 11427.81 72.05 56831.14 88888.00 2018-07-07 09:11:48.406 188 11427.78 72.00 56831.21 88888.00 2018-07-07 09:11:48.906 188 11427.78 72.02 56831.23 88888.00 2018-07-07 09:11:49.406 188 11427.78 72.02 56831.16 88888.00 2018-07-07 09:11:49.906 188 11427.66 71.99 56831.18 88888.00 2018-07-07 09:11:50.406 188 11427.69 72.00 56831.19 88888.00 2018-07-07 09:11:50.906 188 11427.70 72.00 56831.15 88888.00 2018-07-07 09:11:51.406 188 11427.63 71.91 56831.15 88888.00 2018-07-07 09:11:51.906 188 11427.66 71.85 56831.12 88888.00 2018-07-07 09:11:52.406 188 11427.69 71.81 56831.09 88888.00 2018-07-07 09:11:52.906 188 11427.65 71.79 56831.02 88888.00 2018-07-07 09:11:53.406 188 11427.62 71.76 56830.97 88888.00 2018-07-07 09:11:53.906 188 11427.71 71.72 56830.92 88888.00 2018-07-07 09:11:54.406 188 11427.65 71.71 56830.89 88888.00 2018-07-07 09:11:54.906 188 11427.64 71.69 56830.89 88888.00 2018-07-07 09:11:55.406 188 11427.71 71.66 56830.90 88888.00 2018-07-07 09:11:55.906 188 11427.71 71.61 56830.83 88888.00 2018-07-07 09:11:56.406 188 11427.74 71.64 56830.83 88888.00 2018-07-07 09:11:56.906 188 11427.83 71.57 56830.83 88888.00 2018-07-07 09:11:57.406 188 11427.76 71.50 56830.73 88888.00 2018-07-07 09:11:57.906 188 11427.67 71.55 56830.63 88888.00 2018-07-07 09:11:58.906 188 11427.66 71.45 56830.50 88888.00 2018-07-07 09:11:59.406 188 11427.62 71.43 56830.41 88888.00 2018-07-07 09:11:59.906 188 11427.67 71.40 56830.34 88888.00 2018-07-07 09:12:00.406 188 11427.69 71.36 56830.29 88888.00 2018-07-07 09:12:00.906 188 11427.64 71.34 56830.34 88888.00 2018-07-07 09:12:01.406 188 11427.71 71.38 56830.27 88888.00 2018-07-07 09:12:01.906 188 11427.71 71.34 56830.16 88888.00 2018-07-07 09:12:02.406 188 11427.67 71.35 56830.14 88888.00 2018-07-07 09:12:02.906 188 11427.71 71.35 56830.10 88888.00 2018-07-07 09:12:03.406 188 11427.72 71.30 56830.07 88888.00 2018-07-07 09:12:03.906 188 11427.66 71.29 56830.02 88888.00 2018-07-07 09:12:04.406 188 11427.66 71.34 56830.07 88888.00 2018-07-07 09:12:04.906 188 11427.73 71.30 56830.06 88888.00 2018-07-07 09:12:05.406 188 11427.65 71.27 56830.06 88888.00 2018-07-07 09:12:05.906 188 11427.67 71.29 56830.12 88888.00 2018-07-07 09:12:06.906 188 11427.57 71.32 56830.15 88888.00 2018-07-07 09:12:07.406 188 11427.57 71.36 56830.18 88888.00 2018-07-07 09:12:07.906 188 11427.56 71.35 56830.29 88888.00 2018-07-07 09:12:08.406 188 11427.52 71.32 56830.37 88888.00 2018-07-07 09:12:08.906 188 11427.46 71.35 56830.45 88888.00 2018-07-07 09:12:09.406 188 11427.44 71.37 56830.54 88888.00 2018-07-07 09:12:09.906 188 11427.42 71.37 56830.60 88888.00 2018-07-07 09:12:10.406 188 11427.36 71.37 56830.66 88888.00 2018-07-07 09:12:10.906 188 11427.33 71.36 56830.74 88888.00 2018-07-07 09:12:11.406 188 11427.24 71.35 56830.78 88888.00 2018-07-07 09:12:11.906 188 11427.17 71.42 56830.84 88888.00 2018-07-07 09:12:12.406 188 11427.24 71.40 56830.83 88888.00 2018-07-07 09:12:12.906 188 11427.23 71.41 56830.87 88888.00 2018-07-07 09:12:13.406 188 11427.14 71.43 56830.90 88888.00 2018-07-07 09:12:13.906 188 11427.15 71.41 56830.87 88888.00 2018-07-07 09:12:14.406 188 11427.12 71.38 56830.89 88888.00 2018-07-07 09:12:14.906 188 11427.03 71.35 56830.92 88888.00 2018-07-07 09:12:15.406 188 11427.03 71.32 56830.89 88888.00 2018-07-07 09:12:15.906 188 11427.08 71.28 56830.90 88888.00 2018-07-07 09:12:16.406 188 11426.96 71.25 56830.92 88888.00 2018-07-07 09:12:16.906 188 11427.02 71.24 56830.87 88888.00 2018-07-07 09:12:17.406 188 11427.00 71.17 56830.80 88888.00 2018-07-07 09:12:17.906 188 11426.88 71.11 56830.73 88888.00 2018-07-07 09:12:18.406 188 11426.87 71.04 56830.64 88888.00 2018-07-07 09:12:18.906 188 11426.90 71.03 56830.58 88888.00 2018-07-07 09:12:19.406 188 11426.86 71.01 56830.50 88888.00 2018-07-07 09:12:19.906 188 11426.84 71.03 56830.42 88888.00 2018-07-07 09:12:20.406 188 11426.87 71.06 56830.40 88888.00 2018-07-07 09:12:20.906 188 11426.77 71.01 56830.44 88888.00 2018-07-07 09:12:21.406 188 11426.72 71.04 56830.46 88888.00 2018-07-07 09:12:21.906 188 11426.76 71.08 56830.44 88888.00 2018-07-07 09:12:22.406 188 11426.69 71.09 56830.47 88888.00 2018-07-07 09:12:22.906 188 11426.65 71.14 56830.47 88888.00 2018-07-07 09:12:23.406 188 11426.70 71.16 56830.54 88888.00 2018-07-07 09:12:23.906 188 11426.63 71.18 56830.53 88888.00 2018-07-07 09:12:24.406 188 11426.60 71.27 56830.57 88888.00 2018-07-07 09:12:24.906 188 11426.66 71.30 56830.60 88888.00 2018-07-07 09:12:25.406 188 11426.63 71.29 56830.64 88888.00 2018-07-07 09:12:25.906 188 11426.60 71.36 56830.71 88888.00 2018-07-07 09:12:26.406 188 11426.62 71.40 56830.76 88888.00 2018-07-07 09:12:26.906 188 11426.56 71.42 56830.85 88888.00 2018-07-07 09:12:27.406 188 11426.48 71.44 56830.87 88888.00 2018-07-07 09:12:27.906 188 11426.47 71.50 56830.93 88888.00 2018-07-07 09:12:28.406 188 11426.41 71.51 56830.97 88888.00 2018-07-07 09:12:28.906 188 11426.35 71.52 56831.02 88888.00 2018-07-07 09:12:29.406 188 11426.45 71.57 56831.04 88888.00 2018-07-07 09:12:29.906 188 11426.42 71.54 56831.10 88888.00 2018-07-07 09:12:30.406 188 11426.39 71.51 56831.16 88888.00 2018-07-07 09:12:30.906 188 11426.33 71.55 56831.21 88888.00 2018-07-07 09:12:31.406 188 11426.32 71.56 56831.27 88888.00 2018-07-07 09:12:31.906 188 11426.26 71.61 56831.34 88888.00 2018-07-07 09:12:32.406 188 11426.28 71.62 56831.36 88888.00 2018-07-07 09:12:32.906 188 11426.28 71.56 56831.38 88888.00 2018-07-07 09:12:33.406 188 11426.27 71.52 56831.37 88888.00 2018-07-07 09:12:33.906 188 11426.27 71.50 56831.36 88888.00 2018-07-07 09:12:34.406 188 11426.30 71.49 56831.33 88888.00 2018-07-07 09:12:34.906 188 11426.27 71.44 56831.31 88888.00 2018-07-07 09:12:35.406 188 11426.28 71.45 56831.33 88888.00 2018-07-07 09:12:35.906 188 11426.27 71.45 56831.27 88888.00 2018-07-07 09:12:36.406 188 11426.19 71.38 56831.25 88888.00 2018-07-07 09:12:36.906 188 11426.19 71.40 56831.18 88888.00 2018-07-07 09:12:37.406 188 11426.24 71.43 56831.14 88888.00 2018-07-07 09:12:37.906 188 11426.19 71.44 56831.11 88888.00 2018-07-07 09:12:38.406 188 11426.17 71.48 56831.01 88888.00 2018-07-07 09:12:38.906 188 11426.26 71.47 56830.99 88888.00 2018-07-07 09:12:39.406 188 11426.17 71.40 56830.90 88888.00 2018-07-07 09:12:39.906 188 11426.14 71.41 56830.85 88888.00 2018-07-07 09:12:40.406 188 11426.17 71.40 56830.79 88888.00 2018-07-07 09:12:40.906 188 11426.15 71.31 56830.67 88888.00 2018-07-07 09:12:41.406 188 11426.11 71.25 56830.57 88888.00 2018-07-07 09:12:41.906 188 11426.10 71.25 56830.47 88888.00 2018-07-07 09:12:42.406 188 11426.07 71.22 56830.42 88888.00 2018-07-07 09:12:42.906 188 11426.05 71.22 56830.38 88888.00 2018-07-07 09:12:43.406 188 11426.06 71.20 56830.33 88888.00 2018-07-07 09:12:43.906 188 11426.00 71.09 56830.27 88888.00 2018-07-07 09:12:44.406 188 11425.92 71.02 56830.19 88888.00 2018-07-07 09:12:44.906 188 11425.92 70.96 56830.09 88888.00 2018-07-07 09:12:45.406 188 11425.94 70.89 56830.06 88888.00 2018-07-07 09:12:45.906 188 11425.85 70.88 56830.07 88888.00 2018-07-07 09:12:46.406 188 11425.84 70.89 56830.13 88888.00 2018-07-07 09:12:46.907 188 11425.82 70.87 56830.14 88888.00 2018-07-07 09:12:47.407 188 11425.77 70.83 56830.13 88888.00 2018-07-07 09:12:47.907 188 11425.73 70.79 56830.12 88888.00 2018-07-07 09:12:48.407 188 11425.73 70.76 56830.15 88888.00 2018-07-07 09:12:48.907 188 11425.68 70.74 56830.16 88888.00 2018-07-07 09:12:49.407 188 11425.63 70.75 56830.24 88888.00 2018-07-07 09:12:49.907 188 11425.61 70.72 56830.29 88888.00 2018-07-07 09:12:50.407 188 11425.56 70.69 56830.28 88888.00 2018-07-07 09:12:50.907 188 11425.52 70.68 56830.28 88888.00 2018-07-07 09:12:51.407 188 11425.51 70.64 56830.31 88888.00 2018-07-07 09:12:51.907 188 11425.47 70.61 56830.24 88888.00 2018-07-07 09:12:52.407 188 11425.44 70.62 56830.13 88888.00 2018-07-07 09:12:52.907 188 11425.51 70.63 56830.01 88888.00 2018-07-07 09:12:53.407 188 11425.42 70.57 56830.03 88888.00 2018-07-07 09:12:53.907 188 11425.40 70.54 56829.97 88888.00 2018-07-07 09:12:54.407 188 11425.38 70.48 56829.90 88888.00 2018-07-07 09:12:54.907 188 11425.33 70.43 56829.88 88888.00 2018-07-07 09:12:55.407 188 11425.28 70.43 56829.87 88888.00 2018-07-07 09:12:55.907 188 11425.29 70.47 56829.86 88888.00 2018-07-07 09:12:56.407 188 11425.24 70.46 56829.84 88888.00 2018-07-07 09:12:56.907 188 11425.19 70.48 56829.89 88888.00 2018-07-07 09:12:57.407 188 11425.22 70.53 56829.89 88888.00 2018-07-07 09:12:57.907 188 11425.20 70.53 56829.92 88888.00 2018-07-07 09:12:58.407 188 11425.16 70.53 56829.90 88888.00 2018-07-07 09:12:58.907 188 11425.17 70.55 56829.90 88888.00 2018-07-07 09:12:59.407 188 11425.10 70.53 56829.90 88888.00 2018-07-07 09:12:59.907 188 11425.01 70.55 56829.86 88888.00 2018-07-07 09:13:00.407 188 11424.95 70.61 56829.86 88888.00 2018-07-07 09:13:00.907 188 11424.94 70.68 56829.89 88888.00 2018-07-07 09:13:01.407 188 11424.86 70.68 56829.87 88888.00 2018-07-07 09:13:01.907 188 11424.80 70.68 56829.87 88888.00 2018-07-07 09:13:02.407 188 11424.76 70.72 56829.83 88888.00 2018-07-07 09:13:02.907 188 11424.68 70.73 56829.87 88888.00 2018-07-07 09:13:03.407 188 11424.68 70.80 56829.96 88888.00 2018-07-07 09:13:03.907 188 11424.67 70.76 56829.94 88888.00 2018-07-07 09:13:04.407 188 11424.50 70.77 56830.00 88888.00 2018-07-07 09:13:04.907 188 11424.45 70.81 56830.07 88888.00 2018-07-07 09:13:05.407 188 11424.50 70.88 56830.12 88888.00 2018-07-07 09:13:05.907 188 11424.45 70.88 56830.21 88888.00 2018-07-07 09:13:06.407 188 11424.38 70.87 56830.24 88888.00 2018-07-07 09:13:06.907 188 11424.29 70.89 56830.22 88888.00 2018-07-07 09:13:07.407 188 11424.25 70.87 56830.20 88888.00 2018-07-07 09:13:07.907 188 11424.17 70.89 56830.12 88888.00 2018-07-07 09:13:08.407 188 11424.15 70.91 56830.09 88888.00 2018-07-07 09:13:08.907 188 11424.05 70.89 56830.05 88888.00 2018-07-07 09:13:09.407 188 11424.04 70.88 56830.02 88888.00 2018-07-07 09:13:09.907 188 11424.02 70.83 56829.96 88888.00 2018-07-07 09:13:10.407 188 11423.84 70.79 56829.86 88888.00 2018-07-07 09:13:10.907 188 11423.77 70.83 56829.81 88888.00 2018-07-07 09:13:11.407 188 11423.78 70.82 56829.70 88888.00 2018-07-07 09:13:11.907 188 11423.71 70.76 56829.60 88888.00 2018-07-07 09:13:12.407 188 11423.68 70.76 56829.49 88888.00 2018-07-07 09:13:12.907 188 11423.69 70.72 56829.38 88888.00 2018-07-07 09:13:13.407 188 11423.69 70.69 56829.26 88888.00 2018-07-07 09:13:13.907 188 11423.69 70.66 56829.12 88888.00 2018-07-07 09:13:14.407 188 11423.74 70.60 56829.10 88888.00 2018-07-07 09:13:14.907 188 11423.68 70.49 56828.98 88888.00 2018-07-07 09:13:15.407 188 11423.55 70.48 56828.92 88888.00 2018-07-07 09:13:15.907 188 11423.56 70.46 56828.88 88888.00 2018-07-07 09:13:16.407 188 11423.59 70.41 56828.92 88888.00 2018-07-07 09:13:16.907 188 11423.50 70.39 56828.93 88888.00 2018-07-07 09:13:17.407 188 11423.52 70.36 56828.96 88888.00 2018-07-07 09:13:17.907 188 11423.48 70.33 56828.96 88888.00 2018-07-07 09:13:18.407 188 11423.40 70.30 56828.93 88888.00 2018-07-07 09:13:18.907 188 11423.32 70.28 56828.94 88888.00 2018-07-07 09:13:19.407 188 11423.30 70.27 56828.94 88888.00 2018-07-07 09:13:19.907 188 11423.23 70.28 56828.87 88888.00 2018-07-07 09:13:20.407 188 11423.23 70.27 56828.90 88888.00 2018-07-07 09:13:20.907 188 11423.21 70.27 56828.88 88888.00 2018-07-07 09:13:21.407 188 11423.14 70.23 56828.87 88888.00 2018-07-07 09:13:21.907 188 11423.08 70.20 56828.96 88888.00 2018-07-07 09:13:22.407 188 11423.08 70.23 56829.04 88888.00 2018-07-07 09:13:22.907 188 11423.00 70.27 56829.06 88888.00 2018-07-07 09:13:23.407 188 11422.87 70.35 56829.12 88888.00 2018-07-07 09:13:23.907 188 11422.85 70.46 56829.17 88888.00 2018-07-07 09:13:24.407 188 11422.80 70.47 56829.20 88888.00 2018-07-07 09:13:24.907 188 11422.66 70.49 56829.24 88888.00 2018-07-07 09:13:25.407 188 11422.60 70.57 56829.41 88888.00 2018-07-07 09:13:25.907 188 11422.50 70.59 56829.51 88888.00 2018-07-07 09:13:26.407 188 11422.43 70.64 56829.54 88888.00 2018-07-07 09:13:26.907 188 11422.44 70.66 56829.54 88888.00 2018-07-07 09:13:27.407 188 11422.38 70.61 56829.47 88888.00 2018-07-07 09:13:27.907 188 11422.25 70.56 56829.42 88888.00 2018-07-07 09:13:28.407 188 11422.30 70.52 56829.38 88888.00 2018-07-07 09:13:28.907 188 11422.25 70.49 56829.36 88888.00 2018-07-07 09:13:29.407 188 11422.20 70.47 56829.32 88888.00 2018-07-07 09:13:29.907 188 11422.22 70.48 56829.29 88888.00 2018-07-07 09:13:30.407 188 11422.17 70.50 56829.25 88888.00 2018-07-07 09:13:30.907 188 11422.13 70.53 56829.16 88888.00 2018-07-07 09:13:31.407 188 11422.09 70.60 56829.11 88888.00 2018-07-07 09:13:31.907 188 11422.10 70.62 56829.16 88888.00 2018-07-07 09:13:32.407 188 11422.02 70.66 56829.12 88888.00 2018-07-07 09:13:32.907 188 11421.98 70.74 56829.05 88888.00 2018-07-07 09:13:33.407 188 11422.01 70.80 56828.99 88888.00 2018-07-07 09:13:33.907 188 11421.97 70.82 56829.00 88888.00 2018-07-07 09:13:34.407 188 11421.98 70.89 56828.96 88888.00 2018-07-07 09:13:34.907 188 11422.07 70.89 56828.96 88888.00 2018-07-07 09:13:35.407 188 11422.04 70.86 56828.91 88888.00 2018-07-07 09:13:35.907 188 11422.04 70.87 56828.86 88888.00 2018-07-07 09:13:36.407 188 11422.04 70.86 56828.84 88888.00 2018-07-07 09:13:36.907 188 11421.96 70.86 56828.74 88888.00 2018-07-07 09:13:37.407 188 11421.89 70.89 56828.70 88888.00 2018-07-07 09:13:37.907 188 11421.93 70.89 56828.67 88888.00 2018-07-07 09:13:38.407 188 11421.89 70.83 56828.60 88888.00 2018-07-07 09:13:38.907 188 11421.82 70.81 56828.52 88888.00 2018-07-07 09:13:39.407 188 11421.81 70.79 56828.47 88888.00 2018-07-07 09:13:39.907 188 11421.86 70.74 56828.48 88888.00 2018-07-07 09:13:40.407 188 11421.82 70.73 56828.52 88888.00 2018-07-07 09:13:40.907 188 11421.75 70.76 56828.54 88888.00 2018-07-07 09:13:41.407 188 11421.63 70.76 56828.55 88888.00 2018-07-07 09:13:41.907 188 11421.59 70.76 56828.66 88888.00 2018-07-07 09:13:42.407 188 11421.63 70.75 56828.80 88888.00 2018-07-07 09:13:43.407 188 11421.44 70.80 56828.86 88888.00 2018-07-07 09:13:43.907 188 11421.40 70.83 56828.92 88888.00 2018-07-07 09:13:44.407 188 11421.42 70.82 56828.90 88888.00 2018-07-07 09:13:44.907 188 11421.38 70.90 56828.88 88888.00 2018-07-07 09:13:45.407 188 11421.41 70.96 56828.92 88888.00 2018-07-07 09:13:45.907 188 11421.48 70.93 56828.92 88888.00 2018-07-07 09:13:46.407 188 11421.47 70.91 56828.91 88888.00 2018-07-07 09:13:46.907 188 11421.41 70.95 56828.81 88888.00 2018-07-07 09:13:47.407 188 11421.48 70.95 56828.77 88888.00 2018-07-07 09:13:47.907 188 11421.48 70.93 56828.72 88888.00 2018-07-07 09:13:48.407 188 11421.48 70.91 56828.65 88888.00 2018-07-07 09:13:48.907 188 11421.61 70.91 56828.60 88888.00 2018-07-07 09:13:49.407 188 11421.58 70.87 56828.52 88888.00 2018-07-07 09:13:49.907 188 11421.55 70.87 56828.49 88888.00 2018-07-07 09:13:50.407 188 11421.62 70.82 56828.43 88888.00 2018-07-07 09:13:50.907 188 11421.59 70.75 56828.40 88888.00 2018-07-07 09:13:51.407 188 11421.59 70.80 56828.40 88888.00 2018-07-07 09:13:51.907 188 11421.62 70.83 56828.45 88888.00 2018-07-07 09:13:52.407 188 11421.61 70.86 56828.49 88888.00 2018-07-07 09:13:52.907 188 11421.51 70.83 56828.45 88888.00 2018-07-07 09:13:53.407 188 11421.54 70.80 56828.45 88888.00 2018-07-07 09:13:53.907 188 11421.55 70.80 56828.51 88888.00 2018-07-07 09:13:54.407 188 11421.49 70.75 56828.52 88888.00 2018-07-07 09:13:54.907 188 11421.46 70.73 56828.53 88888.00 2018-07-07 09:13:55.407 188 11421.46 70.69 56828.65 88888.00 2018-07-07 09:13:55.907 188 11421.44 70.70 56828.78 88888.00 2018-07-07 09:13:56.407 188 11421.40 70.69 56828.81 88888.00 2018-07-07 09:13:56.907 188 11421.42 70.67 56828.86 88888.00 2018-07-07 09:13:57.407 188 11421.37 70.64 56828.94 88888.00 2018-07-07 09:13:57.907 188 11421.35 70.61 56828.96 88888.00 2018-07-07 09:13:58.407 188 11421.39 70.59 56828.97 88888.00 2018-07-07 09:13:58.907 188 11421.32 70.57 56829.00 88888.00 2018-07-07 09:13:59.407 188 11421.28 70.60 56829.06 88888.00 2018-07-07 09:13:59.907 188 11421.33 70.62 56829.15 88888.00 2018-07-07 09:14:00.407 188 11421.31 70.66 56829.22 88888.00 2018-07-07 09:14:00.907 188 11421.34 70.72 56829.20 88888.00 2018-07-07 09:14:01.407 188 11421.44 70.73 56829.19 88888.00 2018-07-07 09:14:01.907 188 11421.37 70.76 56829.26 88888.00 2018-07-07 09:14:02.407 188 11421.46 70.87 56829.29 88888.00 2018-07-07 09:14:02.907 188 11421.49 70.95 56829.20 88888.00 2018-07-07 09:14:03.407 188 11421.46 71.02 56829.19 88888.00 2018-07-07 09:14:03.907 188 11421.53 71.14 56829.29 88888.00 2018-07-07 09:14:04.407 188 11421.63 71.22 56829.26 88888.00 2018-07-07 09:14:04.907 188 11421.63 71.28 56829.29 88888.00 2018-07-07 09:14:05.407 188 11421.61 71.37 56829.36 88888.00 2018-07-07 09:14:05.907 188 11421.66 71.40 56829.44 88888.00 2018-07-07 09:14:06.407 188 11421.59 71.41 56829.52 88888.00 2018-07-07 09:14:06.907 188 11421.59 71.47 56829.55 88888.00 2018-07-07 09:14:07.407 188 11421.68 71.54 56829.57 88888.00 2018-07-07 09:14:07.907 188 11421.68 71.54 56829.51 88888.00 2018-07-07 09:14:08.407 188 11421.60 71.56 56829.55 88888.00 2018-07-07 09:14:08.907 188 11421.67 71.62 56829.58 88888.00 2018-07-07 09:14:09.407 188 11421.67 71.61 56829.54 88888.00 2018-07-07 09:14:09.907 188 11421.62 71.63 56829.52 88888.00 2018-07-07 09:14:10.407 188 11421.68 71.63 56829.61 88888.00 2018-07-07 09:14:10.907 188 11421.63 71.63 56829.64 88888.00 2018-07-07 09:14:11.407 188 11421.58 71.63 56829.64 88888.00 2018-07-07 09:14:11.907 188 11421.63 71.66 56829.63 88888.00 2018-07-07 09:14:12.407 188 11421.61 71.64 56829.58 88888.00 2018-07-07 09:14:12.907 188 11421.53 71.66 56829.65 88888.00 2018-07-07 09:14:13.407 188 11421.55 71.70 56829.67 88888.00 2018-07-07 09:14:13.907 188 11421.59 71.74 56829.64 88888.00 2018-07-07 09:14:14.407 188 11421.53 71.76 56829.69 88888.00 2018-07-07 09:14:14.907 188 11421.54 71.83 56829.80 88888.00 2018-07-07 09:14:15.407 188 11421.58 71.91 56829.95 88888.00 2018-07-07 09:14:15.907 188 11421.58 71.96 56830.07 88888.00 2018-07-07 09:14:16.407 188 11421.58 72.02 56830.15 88888.00 2018-07-07 09:14:16.907 188 11421.62 72.09 56830.24 88888.00 2018-07-07 09:14:17.407 188 11421.59 72.12 56830.34 88888.00 2018-07-07 09:14:17.907 188 11421.65 72.19 56830.45 88888.00 2018-07-07 09:14:18.407 188 11421.73 72.30 56830.54 88888.00 2018-07-07 09:14:18.907 188 11421.68 72.32 56830.70 88888.00 2018-07-07 09:14:19.407 188 11421.69 72.37 56830.74 88888.00 2018-07-07 09:14:19.907 188 11421.76 72.42 56830.83 88888.00 2018-07-07 09:14:20.407 188 11421.83 72.46 56830.84 88888.00 2018-07-07 09:14:20.907 188 11421.79 72.52 56830.86 88888.00 2018-07-07 09:14:21.407 188 11421.86 72.57 56830.86 88888.00 2018-07-07 09:14:21.907 188 11421.88 72.59 56830.93 88888.00 2018-07-07 09:14:22.407 188 11421.87 72.70 56830.93 88888.00 2018-07-07 09:14:22.907 188 11421.89 72.78 56830.91 88888.00 2018-07-07 09:14:23.407 188 11421.83 72.83 56830.93 88888.00 2018-07-07 09:14:23.907 188 11421.84 72.87 56830.99 88888.00 2018-07-07 09:14:24.407 188 11421.91 72.93 56830.92 88888.00 2018-07-07 09:14:24.907 188 11421.91 72.94 56830.85 88888.00 2018-07-07 09:14:25.407 188 11422.01 73.00 56830.78 88888.00 2018-07-07 09:14:25.907 188 11422.07 73.06 56830.73 88888.00 2018-07-07 09:14:26.407 188 11422.05 73.08 56830.70 88888.00 2018-07-07 09:14:26.907 188 11422.09 73.18 56830.65 88888.00 2018-07-07 09:14:27.407 188 11422.23 73.27 56830.74 88888.00 2018-07-07 09:14:27.907 188 11422.21 73.39 56830.69 88888.00 2018-07-07 09:14:28.407 188 11422.17 73.46 56830.63 88888.00 2018-07-07 09:14:28.907 188 11422.27 73.51 56830.70 88888.00 2018-07-07 09:14:29.407 188 11422.39 73.52 56830.77 88888.00 2018-07-07 09:14:29.907 188 11422.39 73.55 56830.80 88888.00 2018-07-07 09:14:30.407 188 11422.37 73.59 56830.80 88888.00 2018-07-07 09:14:30.907 188 11422.39 73.63 56830.87 88888.00 2018-07-07 09:14:31.407 188 11422.37 73.65 56830.89 88888.00 2018-07-07 09:14:31.907 188 11422.39 73.65 56830.90 88888.00 2018-07-07 09:14:32.407 188 11422.42 73.59 56830.91 88888.00 2018-07-07 09:14:32.907 188 11422.38 73.58 56830.87 88888.00 2018-07-07 09:14:33.407 188 11422.39 73.61 56830.84 88888.00 2018-07-07 09:14:33.907 188 11422.44 73.59 56830.84 88888.00 2018-07-07 09:14:34.907 188 11422.48 73.60 56830.87 88888.00 2018-07-07 09:14:35.407 188 11422.53 73.60 56830.84 88888.00 2018-07-07 09:14:35.907 188 11422.51 73.55 56830.73 88888.00 2018-07-07 09:14:36.407 188 11422.53 73.60 56830.80 88888.00 2018-07-07 09:14:36.907 188 11422.60 73.61 56830.78 88888.00 2018-07-07 09:14:37.407 188 11422.55 73.60 56830.80 88888.00 2018-07-07 09:14:37.907 188 11422.51 73.63 56830.78 88888.00 2018-07-07 09:14:38.407 188 11422.58 73.62 56830.74 88888.00 2018-07-07 09:14:38.907 188 11422.57 73.65 56830.73 88888.00 2018-07-07 09:14:39.407 188 11422.57 73.69 56830.69 88888.00 2018-07-07 09:14:39.907 188 11422.62 73.73 56830.71 88888.00 2018-07-07 09:14:40.407 188 11422.60 73.75 56830.70 88888.00 2018-07-07 09:14:40.907 188 11422.52 73.79 56830.67 88888.00 2018-07-07 09:14:41.407 188 11422.58 73.82 56830.66 88888.00 2018-07-07 09:14:41.907 188 11422.53 73.82 56830.61 88888.00 2018-07-07 09:14:42.907 188 11422.55 73.87 56830.59 88888.00 2018-07-07 09:14:43.407 188 11422.59 73.88 56830.63 88888.00 2018-07-07 09:14:43.907 188 11422.57 73.92 56830.60 88888.00 2018-07-07 09:14:44.407 188 11422.58 73.99 56830.61 88888.00 2018-07-07 09:14:44.907 188 11422.56 74.00 56830.63 88888.00 2018-07-07 09:14:45.407 188 11422.60 74.04 56830.56 88888.00 2018-07-07 09:14:45.907 188 11422.60 74.03 56830.52 88888.00 2018-07-07 09:14:46.407 188 11422.64 74.04 56830.41 88888.00 2018-07-07 09:14:46.907 188 11422.62 74.03 56830.39 88888.00 2018-07-07 09:14:47.407 188 11422.62 74.03 56830.33 88888.00 2018-07-07 09:14:47.908 188 11422.72 73.99 56830.28 88888.00 2018-07-07 09:14:48.408 188 11422.69 73.99 56830.21 88888.00 2018-07-07 09:14:48.908 188 11422.70 73.96 56830.24 88888.00 2018-07-07 09:14:49.408 188 11422.71 73.90 56830.25 88888.00 2018-07-07 09:14:49.908 188 11422.64 73.90 56830.21 88888.00 2018-07-07 09:14:50.408 188 11422.59 73.96 56830.22 88888.00 2018-07-07 09:14:50.908 188 11422.58 73.94 56830.15 88888.00 2018-07-07 09:14:51.408 188 11422.52 73.94 56830.08 88888.00 2018-07-07 09:14:51.908 188 11422.58 73.92 56829.99 88888.00 2018-07-07 09:14:52.408 188 11422.60 73.83 56829.88 88888.00 2018-07-07 09:14:52.908 188 11422.55 73.76 56829.79 88888.00 2018-07-07 09:14:53.408 188 11422.49 73.72 56829.70 88888.00 2018-07-07 09:14:53.908 188 11422.58 73.70 56829.57 88888.00 2018-07-07 09:14:54.408 188 11422.56 73.67 56829.42 88888.00 2018-07-07 09:14:54.908 188 11422.59 73.66 56829.25 88888.00 2018-07-07 09:14:55.408 188 11422.67 73.59 56829.17 88888.00 2018-07-07 09:14:55.908 188 11422.65 73.58 56829.05 88888.00 2018-07-07 09:14:56.408 188 11422.69 73.59 56828.90 88888.00 2018-07-07 09:14:56.908 188 11422.79 73.58 56828.79 88888.00 2018-07-07 09:14:57.408 188 11422.81 73.49 56828.77 88888.00 2018-07-07 09:14:57.908 188 11422.90 73.55 56828.68 88888.00 2018-07-07 09:14:58.408 188 11423.00 73.54 56828.54 88888.00 2018-07-07 09:14:58.908 188 11423.04 73.58 56828.46 88888.00 2018-07-07 09:14:59.408 188 11423.12 73.55 56828.45 88888.00 2018-07-07 09:14:59.908 188 11423.23 73.55 56828.46 88888.00 2018-07-07 09:15:00.408 188 11423.26 73.58 56828.38 88888.00 2018-07-07 09:15:00.908 188 11423.27 73.66 56828.34 88888.00 2018-07-07 09:15:01.408 188 11423.32 73.69 56828.27 88888.00 2018-07-07 09:15:01.908 188 11423.40 73.70 56828.26 88888.00 2018-07-07 09:15:02.408 188 11423.39 73.75 56828.25 88888.00 2018-07-07 09:15:02.908 188 11423.41 73.80 56828.21 88888.00 2018-07-07 09:15:03.408 188 11423.46 73.88 56828.23 88888.00 2018-07-07 09:15:03.908 188 11423.41 73.95 56828.15 88888.00 2018-07-07 09:15:04.408 188 11423.43 74.04 56828.17 88888.00 2018-07-07 09:15:04.908 188 11423.49 74.10 56828.17 88888.00 2018-07-07 09:15:05.408 188 11423.46 74.16 56828.13 88888.00 2018-07-07 09:15:06.408 188 11423.49 74.30 56828.06 88888.00 2018-07-07 09:15:06.908 188 11423.50 74.42 56828.00 88888.00 2018-07-07 09:15:07.408 188 11423.61 74.48 56827.98 88888.00 2018-07-07 09:15:07.908 188 11423.67 74.51 56827.98 88888.00 2018-07-07 09:15:08.408 188 11423.67 74.58 56827.94 88888.00 2018-07-07 09:15:08.908 188 11423.68 74.65 56827.93 88888.00 2018-07-07 09:15:09.408 188 11423.73 74.67 56827.88 88888.00 2018-07-07 09:15:09.908 188 11423.75 74.69 56827.87 88888.00 2018-07-07 09:15:10.408 188 11423.76 74.71 56827.83 88888.00 2018-07-07 09:15:10.908 188 11423.82 74.68 56827.78 88888.00 2018-07-07 09:15:11.408 188 11423.76 74.69 56827.72 88888.00 2018-07-07 09:15:11.908 188 11423.74 74.67 56827.68 88888.00 2018-07-07 09:15:12.408 188 11423.80 74.61 56827.63 88888.00 2018-07-07 09:15:12.908 188 11423.74 74.56 56827.53 88888.00 2018-07-07 09:15:13.408 188 11423.70 74.53 56827.40 88888.00 2018-07-07 09:15:13.908 188 11423.73 74.49 56827.37 88888.00 2018-07-07 09:15:14.408 188 11423.61 74.47 56827.31 88888.00 2018-07-07 09:15:14.908 188 11423.55 74.42 56827.23 88888.00 2018-07-07 09:15:15.408 188 11423.63 74.35 56827.14 88888.00 2018-07-07 09:15:15.908 188 11423.54 74.21 56827.03 88888.00 2018-07-07 09:15:16.408 188 11423.50 74.17 56826.95 88888.00 2018-07-07 09:15:16.908 188 11423.49 74.09 56826.85 88888.00 2018-07-07 09:15:17.408 188 11423.42 73.94 56826.74 88888.00 2018-07-07 09:15:17.908 188 11423.29 73.86 56826.67 88888.00 2018-07-07 09:15:18.408 188 11423.32 73.79 56826.55 88888.00 2018-07-07 09:15:18.908 188 11423.27 73.69 56826.48 88888.00 2018-07-07 09:15:19.408 188 11423.14 73.67 56826.42 88888.00 2018-07-07 09:15:19.908 188 11423.09 73.67 56826.46 88888.00 2018-07-07 09:15:20.408 188 11423.05 73.68 56826.41 88888.00 2018-07-07 09:15:20.908 188 11422.94 73.68 56826.44 88888.00 2018-07-07 09:15:21.408 188 11422.94 73.73 56826.48 88888.00 2018-07-07 09:15:21.908 188 11422.91 73.76 56826.55 88888.00 2018-07-07 09:15:22.408 188 11422.80 73.77 56826.59 88888.00 2018-07-07 09:15:22.908 188 11422.71 73.83 56826.65 88888.00 2018-07-07 09:15:23.408 188 11422.66 73.85 56826.81 88888.00 2018-07-07 09:15:23.908 188 11422.56 73.92 56826.92 88888.00 2018-07-07 09:15:24.408 188 11422.48 73.99 56826.97 88888.00 2018-07-07 09:15:24.908 188 11422.44 74.04 56827.05 88888.00 2018-07-07 09:15:25.408 188 11422.34 74.09 56827.12 88888.00 2018-07-07 09:15:25.908 188 11422.31 74.17 56827.20 88888.00 2018-07-07 09:15:26.408 188 11422.28 74.26 56827.29 88888.00 2018-07-07 09:15:26.908 188 11422.18 74.31 56827.29 88888.00 2018-07-07 09:15:27.408 188 11422.21 74.36 56827.37 88888.00 2018-07-07 09:15:27.908 188 11422.29 74.38 56827.39 88888.00 2018-07-07 09:15:28.408 188 11422.30 74.38 56827.38 88888.00 2018-07-07 09:15:28.908 188 11422.29 74.45 56827.44 88888.00 2018-07-07 09:15:29.408 188 11422.34 74.43 56827.34 88888.00 2018-07-07 09:15:29.908 188 11422.34 74.45 56827.30 88888.00 2018-07-07 09:15:30.408 188 11422.32 74.51 56827.34 88888.00 2018-07-07 09:15:30.908 188 11422.36 74.51 56827.30 88888.00 2018-07-07 09:15:31.408 188 11422.32 74.49 56827.31 88888.00 2018-07-07 09:15:31.908 188 11422.27 74.51 56827.26 88888.00 2018-07-07 09:15:32.408 188 11422.29 74.51 56827.17 88888.00 2018-07-07 09:15:32.908 188 11422.24 74.55 56827.12 88888.00 2018-07-07 09:15:33.408 188 11422.20 74.51 56827.07 88888.00 2018-07-07 09:15:33.908 188 11422.30 74.51 56826.93 88888.00 2018-07-07 09:15:34.408 188 11422.34 74.49 56826.82 88888.00 2018-07-07 09:15:34.908 188 11422.23 74.42 56826.72 88888.00 2018-07-07 09:15:35.408 188 11422.23 74.36 56826.58 88888.00 2018-07-07 09:15:35.908 188 11422.24 74.30 56826.46 88888.00 2018-07-07 09:15:36.408 188 11422.17 74.23 56826.36 88888.00 2018-07-07 09:15:36.908 188 11422.21 74.16 56826.26 88888.00 2018-07-07 09:15:37.408 188 11422.21 74.14 56826.18 88888.00 2018-07-07 09:15:37.908 188 11422.16 74.10 56826.03 88888.00 2018-07-07 09:15:38.408 188 11422.14 74.04 56825.90 88888.00 2018-07-07 09:15:38.908 188 11422.16 73.95 56825.73 88888.00 2018-07-07 09:15:39.408 188 11422.14 73.89 56825.63 88888.00 2018-07-07 09:15:39.908 188 11422.17 73.87 56825.54 88888.00 2018-07-07 09:15:40.408 188 11422.22 73.83 56825.41 88888.00 2018-07-07 09:15:40.908 188 11422.21 73.79 56825.31 88888.00 2018-07-07 09:15:41.408 188 11422.18 73.76 56825.21 88888.00 2018-07-07 09:15:41.908 188 11422.17 73.74 56825.12 88888.00 2018-07-07 09:15:42.408 188 11422.15 73.70 56825.00 88888.00 2018-07-07 09:15:42.908 188 11422.22 73.69 56824.94 88888.00 2018-07-07 09:15:43.408 188 11422.29 73.66 56824.96 88888.00 2018-07-07 09:15:43.908 188 11422.18 73.66 56824.94 88888.00 2018-07-07 09:15:44.408 188 11422.10 73.69 56824.93 88888.00 2018-07-07 09:15:44.908 188 11422.09 73.70 56824.96 88888.00 2018-07-07 09:15:45.408 188 11421.96 73.69 56824.96 88888.00 2018-07-07 09:15:45.908 188 11421.91 73.74 56824.96 88888.00 2018-07-07 09:15:46.408 188 11421.93 73.77 56825.04 88888.00 2018-07-07 09:15:46.908 188 11421.91 73.77 56825.07 88888.00 2018-07-07 09:15:47.908 188 11421.75 73.72 56824.87 88888.00 2018-07-07 09:15:48.408 188 11421.73 73.69 56824.82 88888.00 2018-07-07 09:15:48.908 188 11421.66 73.69 56824.80 88888.00 2018-07-07 09:15:49.408 188 11421.65 73.72 56824.70 88888.00 2018-07-07 09:15:49.908 188 11421.61 73.72 56824.58 88888.00 2018-07-07 09:15:50.408 188 11421.53 73.79 56824.47 88888.00 2018-07-07 09:15:50.908 188 11421.46 73.87 56824.38 88888.00 2018-07-07 09:15:51.408 188 11421.44 73.88 56824.31 88888.00 2018-07-07 09:15:51.908 188 11421.38 73.86 56824.18 88888.00 2018-07-07 09:15:52.408 188 11421.37 73.88 56824.10 88888.00 2018-07-07 09:15:52.908 188 11421.39 73.90 56824.08 88888.00 2018-07-07 09:15:53.408 188 11421.32 73.90 56824.04 88888.00 2018-07-07 09:15:53.908 188 11421.31 73.89 56823.99 88888.00 2018-07-07 09:15:54.408 188 11421.31 73.90 56823.93 88888.00 2018-07-07 09:15:54.908 188 11421.21 73.94 56823.87 88888.00 2018-07-07 09:15:55.408 188 11421.20 74.00 56823.89 88888.00 2018-07-07 09:15:55.908 188 11421.20 74.07 56823.83 88888.00 2018-07-07 09:15:56.408 188 11421.13 74.11 56823.80 88888.00 2018-07-07 09:15:56.908 188 11421.14 74.15 56823.86 88888.00 2018-07-07 09:15:57.908 188 11421.03 74.21 56824.03 88888.00 2018-07-07 09:15:58.408 188 11420.99 74.22 56824.11 88888.00 2018-07-07 09:15:58.908 188 11421.00 74.22 56824.08 88888.00 2018-07-07 09:15:59.408 188 11420.92 74.20 56824.09 88888.00 2018-07-07 09:15:59.908 188 11420.86 74.20 56824.12 88888.00 2018-07-07 09:16:00.408 188 11420.85 74.14 56824.12 88888.00 2018-07-07 09:16:00.908 188 11420.75 74.11 56824.16 88888.00 2018-07-07 09:16:01.408 188 11420.71 74.10 56824.15 88888.00 2018-07-07 09:16:01.908 188 11420.74 74.09 56824.08 88888.00 2018-07-07 09:16:02.408 188 11420.70 74.02 56824.10 88888.00 2018-07-07 09:16:02.908 188 11420.61 74.04 56824.17 88888.00 2018-07-07 09:16:03.408 188 11420.66 74.01 56824.19 88888.00 2018-07-07 09:16:03.908 188 11420.63 73.95 56824.13 88888.00 2018-07-07 09:16:04.408 188 11420.58 73.93 56824.08 88888.00 2018-07-07 09:16:04.908 188 11420.64 73.94 56824.03 88888.00 2018-07-07 09:16:05.408 188 11420.65 73.90 56823.96 88888.00 2018-07-07 09:16:05.908 188 11420.58 73.86 56823.92 88888.00 2018-07-07 09:16:06.408 188 11420.65 73.83 56823.89 88888.00 2018-07-07 09:16:06.908 188 11420.70 73.76 56823.80 88888.00 2018-07-07 09:16:07.408 188 11420.65 73.70 56823.73 88888.00 2018-07-07 09:16:07.908 188 11420.68 73.70 56823.67 88888.00 2018-07-07 09:16:08.408 188 11420.66 73.72 56823.64 88888.00 2018-07-07 09:16:08.908 188 11420.65 73.66 56823.59 88888.00 2018-07-07 09:16:09.408 188 11420.64 73.66 56823.52 88888.00 2018-07-07 09:16:09.908 188 11420.72 73.65 56823.50 88888.00 2018-07-07 09:16:10.408 188 11420.61 73.62 56823.51 88888.00 2018-07-07 09:16:10.908 188 11420.63 73.67 56823.45 88888.00 2018-07-07 09:16:11.408 188 11420.66 73.63 56823.51 88888.00 2018-07-07 09:16:11.908 188 11420.52 73.58 56823.58 88888.00 2018-07-07 09:16:12.408 188 11420.52 73.66 56823.57 88888.00 2018-07-07 09:16:12.908 188 11420.48 73.69 56823.68 88888.00 2018-07-07 09:16:13.408 188 11420.48 73.73 56823.77 88888.00 2018-07-07 09:16:13.908 188 11420.41 73.81 56823.90 88888.00 2018-07-07 09:16:14.408 188 11420.48 73.81 56823.97 88888.00 2018-07-07 09:16:14.908 188 11420.42 73.82 56823.93 88888.00 2018-07-07 09:16:15.408 188 11420.37 73.86 56823.98 88888.00 2018-07-07 09:16:15.908 188 11420.38 73.88 56824.05 88888.00 2018-07-07 09:16:16.408 188 11420.42 73.86 56824.04 88888.00 2018-07-07 09:16:16.908 188 11420.41 73.92 56824.10 88888.00 2018-07-07 09:16:17.408 188 11420.45 74.02 56824.09 88888.00 2018-07-07 09:16:17.908 188 11420.41 74.06 56824.05 88888.00 2018-07-07 09:16:18.408 188 11420.41 74.11 56824.10 88888.00 2018-07-07 09:16:19.408 188 11420.55 74.20 56824.17 88888.00 2018-07-07 09:16:19.908 188 11420.47 74.23 56824.19 88888.00 2018-07-07 09:16:20.408 188 11420.49 74.31 56824.22 88888.00 2018-07-07 09:16:20.908 188 11420.56 74.33 56824.21 88888.00 2018-07-07 09:16:21.408 188 11420.56 74.30 56824.25 88888.00 2018-07-07 09:16:21.908 188 11420.57 74.37 56824.31 88888.00 2018-07-07 09:16:22.408 188 11420.61 74.40 56824.24 88888.00 2018-07-07 09:16:22.908 188 11420.57 74.42 56824.22 88888.00 2018-07-07 09:16:23.408 188 11420.56 74.42 56824.27 88888.00 2018-07-07 09:16:23.908 188 11420.52 74.40 56824.23 88888.00 2018-07-07 09:16:24.408 188 11420.44 74.47 56824.22 88888.00 2018-07-07 09:16:24.908 188 11420.41 74.50 56824.21 88888.00 2018-07-07 09:16:25.408 188 11420.49 74.53 56824.25 88888.00 2018-07-07 09:16:25.908 188 11420.37 74.54 56824.30 88888.00 2018-07-07 09:16:26.408 188 11420.38 74.61 56824.42 88888.00 2018-07-07 09:16:26.908 188 11420.45 74.64 56824.53 88888.00 2018-07-07 09:16:27.408 188 11420.36 74.67 56824.61 88888.00 2018-07-07 09:16:27.908 188 11420.30 74.74 56824.69 88888.00 2018-07-07 09:16:28.408 188 11420.37 74.77 56824.75 88888.00 2018-07-07 09:16:28.908 188 11420.34 74.79 56824.85 88888.00 2018-07-07 09:16:29.408 188 11420.36 74.83 56824.98 88888.00 2018-07-07 09:16:29.908 188 11420.41 74.84 56825.02 88888.00 2018-07-07 09:16:30.408 188 11420.30 74.85 56825.04 88888.00 2018-07-07 09:16:30.908 188 11420.27 74.85 56825.13 88888.00 2018-07-07 09:16:31.408 188 11420.29 74.89 56825.18 88888.00 2018-07-07 09:16:31.908 188 11420.28 74.88 56825.24 88888.00 2018-07-07 09:16:32.408 188 11420.17 74.87 56825.27 88888.00 2018-07-07 09:16:32.908 188 11420.13 74.87 56825.19 88888.00 2018-07-07 09:16:33.408 188 11420.16 74.87 56825.22 88888.00 2018-07-07 09:16:33.908 188 11420.08 74.87 56825.34 88888.00 2018-07-07 09:16:34.408 188 11420.02 74.87 56825.34 88888.00 2018-07-07 09:16:34.908 188 11419.95 74.85 56825.31 88888.00 2018-07-07 09:16:35.408 188 11419.81 74.81 56825.35 88888.00 2018-07-07 09:16:35.908 188 11419.74 74.82 56825.38 88888.00 2018-07-07 09:16:36.408 188 11419.72 74.81 56825.40 88888.00 2018-07-07 09:16:36.908 188 11419.56 74.78 56825.37 88888.00 2018-07-07 09:16:37.408 188 11419.47 74.85 56825.40 88888.00 2018-07-07 09:16:37.908 188 11419.47 74.94 56825.39 88888.00 2018-07-07 09:16:38.408 188 11419.34 74.91 56825.41 88888.00 2018-07-07 09:16:38.908 188 11419.27 74.94 56825.34 88888.00 2018-07-07 09:16:39.408 188 11419.29 74.94 56825.28 88888.00 2018-07-07 09:16:39.908 188 11419.18 74.97 56825.26 88888.00 2018-07-07 09:16:40.408 188 11419.12 74.98 56825.30 88888.00 2018-07-07 09:16:40.908 188 11419.11 74.96 56825.32 88888.00 2018-07-07 09:16:41.408 188 11418.99 74.91 56825.27 88888.00 2018-07-07 09:16:41.908 188 11418.97 74.90 56825.31 88888.00 2018-07-07 09:16:42.408 188 11419.02 74.90 56825.32 88888.00 2018-07-07 09:16:42.908 188 11418.87 74.88 56825.39 88888.00 2018-07-07 09:16:43.408 188 11418.78 74.88 56825.49 88888.00 2018-07-07 09:16:43.908 188 11418.71 74.90 56825.53 88888.00 2018-07-07 09:16:44.408 188 11418.57 74.85 56825.57 88888.00 2018-07-07 09:16:44.908 188 11418.50 74.90 56825.63 88888.00 2018-07-07 09:16:45.408 188 11418.54 74.90 56825.73 88888.00 2018-07-07 09:16:45.908 188 11418.46 74.90 56825.85 88888.00 2018-07-07 09:16:46.408 188 11418.34 74.95 56826.02 88888.00 2018-07-07 09:16:46.908 188 11418.33 74.96 56826.02 88888.00 2018-07-07 09:16:47.408 188 11418.32 74.91 56826.10 88888.00 2018-07-07 09:16:47.908 188 11418.25 75.01 56826.23 88888.00 2018-07-07 09:16:48.408 188 11418.26 75.03 56826.36 88888.00 2018-07-07 09:16:48.908 188 11418.29 75.04 56826.39 88888.00 2018-07-07 09:16:49.408 188 11418.26 75.05 56826.47 88888.00 2018-07-07 09:16:49.908 188 11418.27 75.06 56826.42 88888.00 2018-07-07 09:16:50.408 188 11418.28 75.05 56826.37 88888.00 2018-07-07 09:16:50.908 188 11418.18 75.05 56826.39 88888.00 2018-07-07 09:16:51.408 188 11418.15 75.01 56826.42 88888.00 2018-07-07 09:16:51.908 188 11418.10 74.94 56826.44 88888.00 2018-07-07 09:16:52.408 188 11418.03 74.91 56826.40 88888.00 2018-07-07 09:16:52.908 188 11417.95 74.91 56826.37 88888.00 2018-07-07 09:16:53.408 188 11417.85 74.89 56826.35 88888.00 2018-07-07 09:16:53.908 188 11417.66 74.92 56826.36 88888.00 2018-07-07 09:16:54.409 188 11417.52 74.89 56826.37 88888.00 2018-07-07 09:16:54.909 188 11417.43 74.85 56826.41 88888.00 2018-07-07 09:16:55.409 188 11417.30 74.78 56826.35 88888.00 2018-07-07 09:16:55.909 188 11417.24 74.77 56826.36 88888.00 2018-07-07 09:16:56.409 188 11417.25 74.76 56826.27 88888.00 2018-07-07 09:16:56.909 188 11417.09 74.70 56826.16 88888.00 2018-07-07 09:16:57.409 188 11417.02 74.64 56826.18 88888.00 2018-07-07 09:16:57.909 188 11417.00 74.58 56826.14 88888.00 2018-07-07 09:16:58.409 188 11416.93 74.44 56826.07 88888.00 2018-07-07 09:16:58.909 188 11416.89 74.34 56825.98 88888.00 2018-07-07 09:16:59.409 188 11416.89 74.33 56825.89 88888.00 2018-07-07 09:16:59.909 188 11416.76 74.27 56825.78 88888.00 2018-07-07 09:17:00.909 188 11416.74 74.33 56825.67 88888.00 2018-07-07 09:17:01.409 188 11416.69 74.36 56825.58 88888.00 2018-07-07 09:17:01.909 188 11416.69 74.37 56825.52 88888.00 2018-07-07 09:17:02.409 188 11416.68 74.38 56825.49 88888.00 2018-07-07 09:17:02.909 188 11416.67 74.38 56825.50 88888.00 2018-07-07 09:17:03.409 188 11416.65 74.42 56825.49 88888.00 2018-07-07 09:17:03.909 188 11416.68 74.44 56825.39 88888.00 2018-07-07 09:17:04.409 188 11416.68 74.45 56825.37 88888.00 2018-07-07 09:17:04.909 188 11416.58 74.50 56825.43 88888.00 2018-07-07 09:17:05.409 188 11416.59 74.54 56825.45 88888.00 2018-07-07 09:17:05.909 188 11416.60 74.53 56825.46 88888.00 2018-07-07 09:17:06.409 188 11416.53 74.56 56825.38 88888.00 2018-07-07 09:17:06.909 188 11416.45 74.61 56825.44 88888.00 2018-07-07 09:17:07.409 188 11416.41 74.61 56825.50 88888.00 2018-07-07 09:17:07.909 188 11416.34 74.61 56825.47 88888.00 2018-07-07 09:17:08.909 188 11416.31 74.64 56825.35 88888.00 2018-07-07 09:17:09.409 188 11416.26 74.63 56825.32 88888.00 2018-07-07 09:17:09.909 188 11416.26 74.61 56825.31 88888.00 2018-07-07 09:17:10.409 188 11416.24 74.51 56825.18 88888.00 2018-07-07 09:17:10.909 188 11416.19 74.49 56825.14 88888.00 2018-07-07 09:17:11.409 188 11416.17 74.49 56825.15 88888.00 2018-07-07 09:17:11.909 188 11416.20 74.45 56825.13 88888.00 2018-07-07 09:17:12.409 188 11416.16 74.42 56825.14 88888.00 2018-07-07 09:17:12.909 188 11416.20 74.44 56825.12 88888.00 2018-07-07 09:17:13.409 188 11416.26 74.41 56825.07 88888.00 2018-07-07 09:17:13.909 188 11416.21 74.37 56825.05 88888.00 2018-07-07 09:17:14.409 188 11416.14 74.40 56825.05 88888.00 2018-07-07 09:17:14.909 188 11416.18 74.45 56825.05 88888.00 2018-07-07 09:17:15.409 188 11416.17 74.53 56825.11 88888.00 2018-07-07 09:17:15.909 188 11416.12 74.61 56825.14 88888.00 2018-07-07 09:17:16.409 188 11416.20 74.65 56825.18 88888.00 2018-07-07 09:17:16.909 188 11416.19 74.71 56825.27 88888.00 2018-07-07 09:17:17.409 188 11416.07 74.84 56825.38 88888.00 2018-07-07 09:17:17.909 188 11416.13 74.88 56825.47 88888.00 2018-07-07 09:17:18.909 188 11416.09 74.98 56825.63 88888.00 2018-07-07 09:17:19.409 188 11416.06 75.08 56825.67 88888.00 2018-07-07 09:17:19.909 188 11416.03 75.09 56825.70 88888.00 2018-07-07 09:17:20.409 188 11416.02 75.11 56825.70 88888.00 2018-07-07 09:17:20.909 188 11416.13 75.10 56825.63 88888.00 2018-07-07 09:17:21.409 188 11416.14 75.08 56825.62 88888.00 2018-07-07 09:17:21.909 188 11416.13 75.08 56825.52 88888.00 2018-07-07 09:17:22.409 188 11416.17 75.09 56825.44 88888.00 2018-07-07 09:17:22.909 188 11416.21 75.06 56825.37 88888.00 2018-07-07 09:17:23.409 188 11416.17 75.08 56825.31 88888.00 2018-07-07 09:17:23.909 188 11416.20 75.08 56825.33 88888.00 2018-07-07 09:17:24.409 188 11416.23 75.09 56825.31 88888.00 2018-07-07 09:17:24.909 188 11416.09 75.08 56825.24 88888.00 2018-07-07 09:17:25.409 188 11416.02 75.08 56825.18 88888.00 2018-07-07 09:17:25.909 188 11416.06 75.04 56825.20 88888.00 2018-07-07 09:17:26.409 188 11416.00 74.98 56825.15 88888.00 2018-07-07 09:17:26.909 188 11416.00 75.01 56825.11 88888.00 2018-07-07 09:17:27.409 188 11415.97 75.08 56825.09 88888.00 2018-07-07 09:17:27.909 188 11415.90 75.10 56825.06 88888.00 2018-07-07 09:17:28.409 188 11415.88 75.09 56825.02 88888.00 2018-07-07 09:17:28.909 188 11415.89 75.09 56824.95 88888.00 2018-07-07 09:17:29.409 188 11415.84 75.05 56824.89 88888.00 2018-07-07 09:17:29.909 188 11415.81 74.98 56824.81 88888.00 2018-07-07 09:17:30.409 188 11415.79 74.99 56824.80 88888.00 2018-07-07 09:17:30.909 188 11415.76 74.96 56824.72 88888.00 2018-07-07 09:17:31.409 188 11415.72 74.92 56824.64 88888.00 2018-07-07 09:17:31.909 188 11415.75 74.89 56824.53 88888.00 2018-07-07 09:17:32.409 188 11415.68 74.89 56824.50 88888.00 2018-07-07 09:17:32.909 188 11415.58 74.95 56824.47 88888.00 2018-07-07 09:17:33.409 188 11415.61 75.01 56824.50 88888.00 2018-07-07 09:17:33.909 188 11415.49 75.03 56824.51 88888.00 2018-07-07 09:17:34.409 188 11415.33 75.11 56824.62 88888.00 2018-07-07 09:17:34.909 188 11415.29 75.22 56824.76 88888.00 2018-07-07 09:17:35.409 188 11415.21 75.30 56824.87 88888.00 2018-07-07 09:17:35.909 188 11415.15 75.40 56824.98 88888.00 2018-07-07 09:17:36.409 188 11415.17 75.47 56825.08 88888.00 2018-07-07 09:17:36.909 188 11415.10 75.52 56825.18 88888.00 2018-07-07 09:17:37.409 188 11415.01 75.51 56825.24 88888.00 2018-07-07 09:17:37.909 188 11415.02 75.55 56825.34 88888.00 2018-07-07 09:17:38.409 188 11414.96 75.55 56825.45 88888.00 2018-07-07 09:17:38.909 188 11414.88 75.62 56825.50 88888.00 2018-07-07 09:17:39.409 188 11414.86 75.69 56825.63 88888.00 2018-07-07 09:17:39.909 188 11414.84 75.72 56825.73 88888.00 2018-07-07 09:17:40.409 188 11414.75 75.84 56825.78 88888.00 2018-07-07 09:17:40.909 188 11414.72 75.87 56825.78 88888.00 2018-07-07 09:17:41.409 188 11414.74 75.85 56825.85 88888.00 2018-07-07 09:17:42.409 188 11414.70 75.96 56825.99 88888.00 2018-07-07 09:17:42.909 188 11414.71 76.05 56826.02 88888.00 2018-07-07 09:17:43.409 188 11414.71 76.17 56825.98 88888.00 2018-07-07 09:17:43.909 188 11414.72 76.23 56825.97 88888.00 2018-07-07 09:17:44.409 188 11414.78 76.25 56825.94 88888.00 2018-07-07 09:17:44.909 188 11414.81 76.32 56825.89 88888.00 2018-07-07 09:17:45.409 188 11414.89 76.39 56825.83 88888.00 2018-07-07 09:17:45.909 188 11414.99 76.46 56825.78 88888.00 2018-07-07 09:17:46.409 188 11414.98 76.48 56825.67 88888.00 2018-07-07 09:17:46.909 188 11415.00 76.52 56825.54 88888.00 2018-07-07 09:17:47.409 188 11415.07 76.53 56825.47 88888.00 2018-07-07 09:17:47.909 188 11415.08 76.53 56825.47 88888.00 2018-07-07 09:17:48.409 188 11415.07 76.59 56825.41 88888.00 2018-07-07 09:17:48.909 188 11415.16 76.59 56825.34 88888.00 2018-07-07 09:17:49.409 188 11415.09 76.62 56825.33 88888.00 2018-07-07 09:17:49.909 188 11415.07 76.67 56825.32 88888.00 2018-07-07 09:17:50.409 188 11415.15 76.71 56825.37 88888.00 2018-07-07 09:17:50.909 188 11415.12 76.75 56825.44 88888.00 2018-07-07 09:17:51.409 188 11415.06 76.80 56825.43 88888.00 2018-07-07 09:17:52.409 188 11415.03 76.86 56825.39 88888.00 2018-07-07 09:17:52.909 188 11415.01 76.92 56825.40 88888.00 2018-07-07 09:17:53.409 188 11415.05 76.94 56825.41 88888.00 2018-07-07 09:17:53.909 188 11414.99 76.96 56825.44 88888.00 2018-07-07 09:17:54.409 188 11414.92 77.00 56825.46 88888.00 2018-07-07 09:17:54.909 188 11414.92 77.06 56825.45 88888.00 2018-07-07 09:17:55.409 188 11414.93 77.05 56825.45 88888.00 2018-07-07 09:17:55.909 188 11414.89 77.05 56825.44 88888.00 2018-07-07 09:17:56.409 188 11414.93 77.08 56825.44 88888.00 2018-07-07 09:17:56.909 188 11414.95 77.08 56825.43 88888.00 2018-07-07 09:17:57.409 188 11414.85 77.06 56825.53 88888.00 2018-07-07 09:17:57.909 188 11414.84 77.09 56825.67 88888.00 2018-07-07 09:17:58.409 188 11414.84 77.09 56825.77 88888.00 2018-07-07 09:17:58.909 188 11414.72 77.15 56825.78 88888.00 2018-07-07 09:17:59.409 188 11414.70 77.21 56825.84 88888.00 2018-07-07 09:17:59.909 188 11414.64 77.23 56825.86 88888.00 2018-07-07 09:18:00.409 188 11414.52 77.23 56825.96 88888.00 2018-07-07 09:18:00.909 188 11414.51 77.28 56826.01 88888.00 2018-07-07 09:18:01.409 188 11414.49 77.29 56826.08 88888.00 2018-07-07 09:18:01.909 188 11414.44 77.33 56826.12 88888.00 2018-07-07 09:18:02.409 188 11414.45 77.39 56826.24 88888.00 2018-07-07 09:18:02.909 188 11414.49 77.41 56826.33 88888.00 2018-07-07 09:18:03.409 188 11414.33 77.47 56826.36 88888.00 2018-07-07 09:18:03.909 188 11414.26 77.55 56826.41 88888.00 2018-07-07 09:18:04.409 188 11414.33 77.58 56826.43 88888.00 2018-07-07 09:18:04.909 188 11414.33 77.62 56826.47 88888.00 2018-07-07 09:18:05.409 188 11414.33 77.67 56826.48 88888.00 2018-07-07 09:18:05.909 188 11414.35 77.74 56826.49 88888.00 2018-07-07 09:18:06.409 188 11414.30 77.73 56826.44 88888.00 2018-07-07 09:18:06.909 188 11414.31 77.74 56826.48 88888.00 2018-07-07 09:18:07.409 188 11414.31 77.74 56826.44 88888.00 2018-07-07 09:18:07.909 188 11414.24 77.70 56826.36 88888.00 2018-07-07 09:18:08.409 188 11414.21 77.62 56826.30 88888.00 2018-07-07 09:18:08.909 188 11414.29 77.50 56826.26 88888.00 2018-07-07 09:18:09.409 188 11414.30 77.42 56826.18 88888.00 2018-07-07 09:18:09.909 188 11414.33 77.37 56826.04 88888.00 2018-07-07 09:18:10.409 188 11414.42 77.28 56825.85 88888.00 2018-07-07 09:18:10.909 188 11414.42 77.17 56825.66 88888.00 2018-07-07 09:18:11.409 188 11414.39 77.15 56825.59 88888.00 2018-07-07 09:18:11.909 188 11414.51 77.14 56825.49 88888.00 2018-07-07 09:18:12.409 188 11414.57 77.08 56825.35 88888.00 2018-07-07 09:18:12.909 188 11414.56 77.03 56825.25 88888.00 2018-07-07 09:18:13.909 188 11414.61 76.91 56824.98 88888.00 2018-07-07 09:18:14.409 188 11414.56 76.86 56824.92 88888.00 2018-07-07 09:18:14.909 188 11414.61 76.80 56824.86 88888.00 2018-07-07 09:18:15.409 188 11414.58 76.74 56824.72 88888.00 2018-07-07 09:18:15.909 188 11414.53 76.72 56824.68 88888.00 2018-07-07 09:18:16.409 188 11414.53 76.67 56824.66 88888.00 2018-07-07 09:18:16.909 188 11414.56 76.62 56824.57 88888.00 2018-07-07 09:18:17.409 188 11414.51 76.61 56824.47 88888.00 2018-07-07 09:18:17.909 188 11414.50 76.53 56824.40 88888.00 2018-07-07 09:18:18.409 188 11414.47 76.52 56824.32 88888.00 2018-07-07 09:18:18.909 188 11414.43 76.47 56824.19 88888.00 2018-07-07 09:18:19.409 188 11414.43 76.44 56824.09 88888.00 2018-07-07 09:18:19.909 188 11414.47 76.37 56824.03 88888.00 2018-07-07 09:18:20.409 188 11414.40 76.32 56823.95 88888.00 2018-07-07 09:18:20.909 188 11414.39 76.31 56823.85 88888.00 2018-07-07 09:18:21.409 188 11414.44 76.34 56823.89 88888.00 2018-07-07 09:18:21.909 188 11414.31 76.30 56823.86 88888.00 2018-07-07 09:18:22.409 188 11414.25 76.30 56823.86 88888.00 2018-07-07 09:18:22.909 188 11414.35 76.27 56823.85 88888.00 2018-07-07 09:18:23.909 188 11414.38 76.31 56823.74 88888.00 2018-07-07 09:18:24.409 188 11414.39 76.33 56823.68 88888.00 2018-07-07 09:18:24.909 188 11414.33 76.34 56823.60 88888.00 2018-07-07 09:18:25.409 188 11414.32 76.39 56823.68 88888.00 2018-07-07 09:18:25.909 188 11414.33 76.40 56823.77 88888.00 2018-07-07 09:18:26.409 188 11414.25 76.42 56823.73 88888.00 2018-07-07 09:18:26.909 188 11414.26 76.48 56823.79 88888.00 2018-07-07 09:18:27.409 188 11414.28 76.48 56823.77 88888.00 2018-07-07 09:18:27.909 188 11414.25 76.47 56823.73 88888.00 2018-07-07 09:18:28.409 188 11414.16 76.45 56823.74 88888.00 2018-07-07 09:18:28.909 188 11414.17 76.42 56823.72 88888.00 2018-07-07 09:18:29.409 188 11414.14 76.40 56823.72 88888.00 2018-07-07 09:18:29.909 188 11414.08 76.38 56823.70 88888.00 2018-07-07 09:18:30.409 188 11414.04 76.33 56823.58 88888.00 2018-07-07 09:18:30.909 188 11413.97 76.19 56823.48 88888.00 2018-07-07 09:18:31.409 188 11413.95 76.11 56823.36 88888.00 2018-07-07 09:18:31.909 188 11413.97 76.05 56823.27 88888.00 2018-07-07 09:18:32.409 188 11413.94 75.86 56823.13 88888.00 2018-07-07 09:18:32.909 188 11413.88 75.72 56822.95 88888.00 2018-07-07 09:18:33.409 188 11413.91 75.63 56822.69 88888.00 2018-07-07 09:18:33.909 188 11413.89 75.52 56822.46 88888.00 2018-07-07 09:18:34.409 188 11413.82 75.44 56822.29 88888.00 2018-07-07 09:18:34.909 188 11413.90 75.29 56822.16 88888.00 2018-07-07 09:18:35.409 188 11413.89 75.13 56822.05 88888.00 2018-07-07 09:18:35.909 188 11413.85 75.03 56821.90 88888.00 2018-07-07 09:18:36.409 188 11413.87 75.02 56821.80 88888.00 2018-07-07 09:18:36.909 188 11413.89 74.96 56821.71 88888.00 2018-07-07 09:18:37.409 188 11413.88 74.90 56821.68 88888.00 2018-07-07 09:18:37.909 188 11413.83 74.88 56821.71 88888.00 2018-07-07 09:18:38.409 188 11413.81 74.87 56821.77 88888.00 2018-07-07 09:18:38.909 188 11413.76 74.88 56821.78 88888.00 2018-07-07 09:18:39.409 188 11413.78 74.95 56821.82 88888.00 2018-07-07 09:18:39.909 188 11413.84 74.96 56821.88 88888.00 2018-07-07 09:18:40.409 188 11413.81 74.96 56821.97 88888.00 2018-07-07 09:18:40.909 188 11413.83 75.02 56821.99 88888.00 2018-07-07 09:18:41.409 188 11413.87 75.06 56822.10 88888.00 2018-07-07 09:18:41.909 188 11413.77 75.13 56822.17 88888.00 2018-07-07 09:18:42.409 188 11413.81 75.24 56822.25 88888.00 2018-07-07 09:18:42.909 188 11413.89 75.35 56822.36 88888.00 2018-07-07 09:18:43.409 188 11413.84 75.40 56822.51 88888.00 2018-07-07 09:18:43.909 188 11413.84 75.51 56822.62 88888.00 2018-07-07 09:18:44.409 188 11413.88 75.69 56822.71 88888.00 2018-07-07 09:18:44.909 188 11413.89 75.77 56822.81 88888.00 2018-07-07 09:18:45.409 188 11413.76 75.84 56822.90 88888.00 2018-07-07 09:18:45.909 188 11413.81 75.92 56823.01 88888.00 2018-07-07 09:18:46.409 188 11413.85 76.06 56823.12 88888.00 2018-07-07 09:18:46.909 188 11413.83 76.19 56823.09 88888.00 2018-07-07 09:18:47.409 188 11413.83 76.27 56823.13 88888.00 2018-07-07 09:18:47.909 188 11413.88 76.34 56823.14 88888.00 2018-07-07 09:18:48.409 188 11413.78 76.39 56823.25 88888.00 2018-07-07 09:18:48.909 188 11413.78 76.40 56823.36 88888.00 2018-07-07 09:18:49.409 188 11413.74 76.39 56823.36 88888.00 2018-07-07 09:18:49.909 188 11413.70 76.39 56823.34 88888.00 2018-07-07 09:18:50.409 188 11413.76 76.32 56823.34 88888.00 2018-07-07 09:18:50.909 188 11413.73 76.23 56823.35 88888.00 2018-07-07 09:18:51.409 188 11413.56 76.14 56823.31 88888.00 2018-07-07 09:18:51.909 188 11413.53 76.05 56823.14 88888.00 2018-07-07 09:18:52.409 188 11413.50 75.92 56823.05 88888.00 2018-07-07 09:18:52.909 188 11413.42 75.79 56822.91 88888.00 2018-07-07 09:18:53.409 188 11413.28 75.69 56822.90 88888.00 2018-07-07 09:18:53.909 188 11413.24 75.62 56822.89 88888.00 2018-07-07 09:18:54.409 188 11413.06 75.53 56822.83 88888.00 2018-07-07 09:18:55.409 188 11412.90 75.52 56822.88 88888.00 2018-07-07 09:18:55.909 188 11412.78 75.46 56822.94 88888.00 2018-07-07 09:18:56.409 188 11412.69 75.49 56822.95 88888.00 2018-07-07 09:18:56.909 188 11412.62 75.49 56822.96 88888.00 2018-07-07 09:18:57.409 188 11412.44 75.50 56823.10 88888.00 2018-07-07 09:18:57.909 188 11412.42 75.56 56823.21 88888.00 2018-07-07 09:18:58.409 188 11412.36 75.60 56823.31 88888.00 2018-07-07 09:18:58.909 188 11412.25 75.64 56823.38 88888.00 2018-07-07 09:18:59.409 188 11412.18 75.65 56823.41 88888.00 2018-07-07 09:18:59.909 188 11412.18 75.63 56823.41 88888.00 2018-07-07 09:19:00.409 188 11412.14 75.62 56823.42 88888.00 2018-07-07 09:19:00.909 188 11412.13 75.65 56823.41 88888.00 2018-07-07 09:19:01.409 188 11412.16 75.64 56823.44 88888.00 2018-07-07 09:19:01.909 188 11412.16 75.57 56823.41 88888.00 2018-07-07 09:19:02.409 188 11412.14 75.50 56823.47 88888.00 2018-07-07 09:19:02.909 188 11412.18 75.50 56823.48 88888.00 2018-07-07 09:19:03.409 188 11412.20 75.51 56823.51 88888.00 2018-07-07 09:19:03.909 188 11412.17 75.47 56823.55 88888.00 2018-07-07 09:19:04.409 188 11412.18 75.50 56823.66 88888.00 2018-07-07 09:19:04.909 188 11412.25 75.46 56823.71 88888.00 2018-07-07 09:19:05.410 188 11412.24 75.50 56823.83 88888.00 2018-07-07 09:19:05.910 188 11412.31 75.57 56823.92 88888.00 2018-07-07 09:19:06.410 188 11412.42 75.59 56823.96 88888.00 2018-07-07 09:19:06.910 188 11412.41 75.63 56823.98 88888.00 2018-07-07 09:19:07.410 188 11412.48 75.65 56823.99 88888.00 2018-07-07 09:19:07.910 188 11412.56 75.65 56824.03 88888.00 2018-07-07 09:19:08.410 188 11412.54 75.71 56823.95 88888.00 2018-07-07 09:19:08.910 188 11412.52 75.74 56823.89 88888.00 2018-07-07 09:19:09.410 188 11412.50 75.72 56823.80 88888.00 2018-07-07 09:19:09.910 188 11412.54 75.71 56823.70 88888.00 2018-07-07 09:19:10.410 188 11412.58 75.77 56823.52 88888.00 2018-07-07 09:19:10.910 188 11412.66 75.78 56823.31 88888.00 2018-07-07 09:19:11.410 188 11412.66 75.76 56823.13 88888.00 2018-07-07 09:19:11.910 188 11412.65 75.76 56822.99 88888.00 2018-07-07 09:19:12.410 188 11412.77 75.70 56822.84 88888.00 2018-07-07 09:19:12.910 188 11412.84 75.64 56822.67 88888.00 2018-07-07 09:19:13.410 188 11412.87 75.57 56822.49 88888.00 2018-07-07 09:19:13.910 188 11412.90 75.51 56822.35 88888.00 2018-07-07 09:19:14.410 188 11412.83 75.45 56822.25 88888.00 2018-07-07 09:19:14.910 188 11412.84 75.36 56822.11 88888.00 2018-07-07 09:19:15.410 188 11412.80 75.33 56822.12 88888.00 2018-07-07 09:19:15.910 188 11412.79 75.28 56822.18 88888.00 2018-07-07 09:19:16.410 188 11412.66 75.25 56822.23 88888.00 2018-07-07 09:19:16.910 188 11412.61 75.25 56822.28 88888.00 2018-07-07 09:19:17.410 188 11412.50 75.17 56822.36 88888.00 2018-07-07 09:19:17.910 188 11412.39 75.17 56822.49 88888.00 2018-07-07 09:19:18.410 188 11412.32 75.19 56822.54 88888.00 2018-07-07 09:19:18.910 188 11412.27 75.12 56822.65 88888.00 2018-07-07 09:19:19.410 188 11412.15 75.02 56822.77 88888.00 2018-07-07 09:19:19.910 188 11412.07 74.91 56822.75 88888.00 2018-07-07 09:19:20.410 188 11411.97 74.81 56822.69 88888.00 2018-07-07 09:19:20.910 188 11411.83 74.75 56822.70 88888.00 2018-07-07 09:19:21.410 188 11411.79 74.69 56822.65 88888.00 2018-07-07 09:19:21.910 188 11411.78 74.58 56822.58 88888.00 2018-07-07 09:19:22.410 188 11411.66 74.53 56822.55 88888.00 2018-07-07 09:19:22.910 188 11411.64 74.49 56822.56 88888.00 2018-07-07 09:19:23.410 188 11411.62 74.37 56822.48 88888.00 2018-07-07 09:19:23.910 188 11411.55 74.35 56822.46 88888.00 2018-07-07 09:19:24.410 188 11411.47 74.35 56822.46 88888.00 2018-07-07 09:19:24.910 188 11411.43 74.33 56822.42 88888.00 2018-07-07 09:19:25.410 188 11411.27 74.29 56822.37 88888.00 2018-07-07 09:19:25.910 188 11411.18 74.28 56822.37 88888.00 2018-07-07 09:19:26.410 188 11411.15 74.28 56822.36 88888.00 2018-07-07 09:19:26.910 188 11410.99 74.22 56822.38 88888.00 2018-07-07 09:19:27.410 188 11410.83 74.24 56822.42 88888.00 2018-07-07 09:19:27.910 188 11410.76 74.27 56822.38 88888.00 2018-07-07 09:19:28.410 188 11410.64 74.24 56822.39 88888.00 2018-07-07 09:19:28.910 188 11410.48 74.24 56822.37 88888.00 2018-07-07 09:19:29.410 188 11410.44 74.34 56822.41 88888.00 2018-07-07 09:19:29.910 188 11410.36 74.43 56822.46 88888.00 2018-07-07 09:19:30.410 188 11410.22 74.48 56822.50 88888.00 2018-07-07 09:19:30.910 188 11410.13 74.51 56822.52 88888.00 2018-07-07 09:19:31.410 188 11410.02 74.54 56822.54 88888.00 2018-07-07 09:19:31.910 188 11409.95 74.62 56822.59 88888.00 2018-07-07 09:19:32.410 188 11410.00 74.72 56822.65 88888.00 2018-07-07 09:19:32.910 188 11409.91 74.77 56822.75 88888.00 2018-07-07 09:19:33.410 188 11409.84 74.79 56822.88 88888.00 2018-07-07 09:19:33.910 188 11409.87 74.83 56823.00 88888.00 2018-07-07 09:19:34.410 188 11409.90 74.90 56823.08 88888.00 2018-07-07 09:19:34.910 188 11409.86 74.92 56823.20 88888.00 2018-07-07 09:19:35.410 188 11409.90 75.01 56823.39 88888.00 2018-07-07 09:19:35.910 188 11410.00 75.06 56823.42 88888.00 2018-07-07 09:19:36.910 188 11410.06 75.16 56823.42 88888.00 2018-07-07 09:19:37.410 188 11410.12 75.17 56823.45 88888.00 2018-07-07 09:19:37.910 188 11410.13 75.16 56823.45 88888.00 2018-07-07 09:19:38.410 188 11410.26 75.21 56823.50 88888.00 2018-07-07 09:19:38.910 188 11410.41 75.21 56823.53 88888.00 2018-07-07 09:19:39.410 188 11410.39 75.22 56823.46 88888.00 2018-07-07 09:19:39.910 188 11410.46 75.24 56823.44 88888.00 2018-07-07 09:19:40.410 188 11410.54 75.29 56823.42 88888.00 2018-07-07 09:19:40.910 188 11410.50 75.31 56823.31 88888.00 2018-07-07 09:19:41.410 188 11410.55 75.36 56823.20 88888.00 2018-07-07 09:19:41.910 188 11410.56 75.35 56823.15 88888.00 2018-07-07 09:19:42.410 188 11410.55 75.36 56823.08 88888.00 2018-07-07 09:19:42.910 188 11410.55 75.39 56822.96 88888.00 2018-07-07 09:19:43.410 188 11410.51 75.36 56822.88 88888.00 2018-07-07 09:19:43.910 188 11410.49 75.32 56822.81 88888.00 2018-07-07 09:19:44.910 188 11410.42 75.15 56822.62 88888.00 2018-07-07 09:19:45.410 188 11410.35 75.03 56822.52 88888.00 2018-07-07 09:19:45.910 188 11410.23 74.94 56822.43 88888.00 2018-07-07 09:19:46.410 188 11410.19 74.81 56822.33 88888.00 2018-07-07 09:19:46.910 188 11410.09 74.70 56822.17 88888.00 2018-07-07 09:19:47.410 188 11409.97 74.61 56822.09 88888.00 2018-07-07 09:19:47.910 188 11409.94 74.53 56822.04 88888.00 2018-07-07 09:19:48.410 188 11409.80 74.35 56821.99 88888.00 2018-07-07 09:19:48.910 188 11409.73 74.24 56821.94 88888.00 2018-07-07 09:19:49.410 188 11409.70 74.22 56821.96 88888.00 2018-07-07 09:19:49.910 188 11409.63 74.24 56821.87 88888.00 2018-07-07 09:19:50.410 188 11409.51 74.23 56821.87 88888.00 2018-07-07 09:19:50.910 188 11409.44 74.26 56821.81 88888.00 2018-07-07 09:19:51.410 188 11409.36 74.28 56821.80 88888.00 2018-07-07 09:19:51.910 188 11409.28 74.31 56821.85 88888.00 2018-07-07 09:19:52.410 188 11409.22 74.41 56821.84 88888.00 2018-07-07 09:19:52.910 188 11409.16 74.48 56821.79 88888.00 2018-07-07 09:19:53.410 188 11409.07 74.56 56821.78 88888.00 2018-07-07 09:19:53.910 188 11409.04 74.64 56821.82 88888.00 2018-07-07 09:19:54.410 188 11409.07 74.70 56821.84 88888.00 2018-07-07 09:19:54.910 188 11408.90 74.76 56821.84 88888.00 2018-07-07 09:19:55.410 188 11408.87 74.76 56821.86 88888.00 2018-07-07 09:19:55.910 188 11408.89 74.77 56821.82 88888.00 2018-07-07 09:19:56.410 188 11408.84 74.81 56821.90 88888.00 2018-07-07 09:19:56.910 188 11408.79 74.82 56822.00 88888.00 2018-07-07 09:19:57.410 188 11408.81 74.81 56822.09 88888.00 2018-07-07 09:19:57.910 188 11408.74 74.76 56822.04 88888.00 2018-07-07 09:19:58.410 188 11408.67 74.71 56822.11 88888.00 2018-07-07 09:19:58.910 188 11408.69 74.69 56822.18 88888.00 2018-07-07 09:19:59.410 188 11408.61 74.60 56822.16 88888.00 2018-07-07 09:19:59.910 188 11408.51 74.53 56822.18 88888.00 2018-07-07 09:20:00.410 188 11408.53 74.47 56822.16 88888.00 2018-07-07 09:20:00.910 188 11408.41 74.36 56822.13 88888.00 2018-07-07 09:20:01.410 188 11408.34 74.30 56822.13 88888.00 2018-07-07 09:20:01.910 188 11408.34 74.23 56822.13 88888.00 2018-07-07 09:20:02.410 188 11408.27 74.08 56822.10 88888.00 2018-07-07 09:20:02.910 188 11408.19 74.00 56822.05 88888.00 2018-07-07 09:20:03.410 188 11408.14 73.92 56821.99 88888.00 2018-07-07 09:20:03.910 188 11408.08 73.80 56821.94 88888.00 2018-07-07 09:20:04.410 188 11408.04 73.70 56821.85 88888.00 2018-07-07 09:20:04.910 188 11408.01 73.60 56821.79 88888.00 2018-07-07 09:20:05.410 188 11407.87 73.49 56821.74 88888.00 2018-07-07 09:20:05.910 188 11407.77 73.42 56821.64 88888.00 2018-07-07 09:20:06.410 188 11407.77 73.46 56821.60 88888.00 2018-07-07 09:20:06.910 188 11407.73 73.42 56821.52 88888.00 2018-07-07 09:20:07.410 188 11407.62 73.36 56821.53 88888.00 2018-07-07 09:20:08.410 188 11407.58 73.34 56821.47 88888.00 2018-07-07 09:20:08.910 188 11407.55 73.33 56821.41 88888.00 2018-07-07 09:20:09.410 188 11407.52 73.33 56821.27 88888.00 2018-07-07 09:20:09.910 188 11407.52 73.26 56821.24 88888.00 2018-07-07 09:20:10.410 188 11407.44 73.25 56821.19 88888.00 2018-07-07 09:20:10.910 188 11407.38 73.27 56821.08 88888.00 2018-07-07 09:20:11.410 188 11407.38 73.25 56820.95 88888.00 2018-07-07 09:20:11.910 188 11407.37 73.22 56820.96 88888.00 2018-07-07 09:20:12.410 188 11407.37 73.31 56820.96 88888.00 2018-07-07 09:20:12.910 188 11407.36 73.38 56820.94 88888.00 2018-07-07 09:20:13.410 188 11407.37 73.39 56820.95 88888.00 2018-07-07 09:20:13.910 188 11407.42 73.42 56820.96 88888.00 2018-07-07 09:20:14.410 188 11407.48 73.43 56820.98 88888.00 2018-07-07 09:20:14.910 188 11407.42 73.43 56821.06 88888.00 2018-07-07 09:20:15.410 188 11407.42 73.43 56821.07 88888.00 2018-07-07 09:20:15.910 188 11407.47 73.47 56821.14 88888.00 2018-07-07 09:20:16.410 188 11407.44 73.48 56821.17 88888.00 2018-07-07 09:20:16.910 188 11407.42 73.46 56821.23 88888.00 2018-07-07 09:20:17.410 188 11407.45 73.45 56821.33 88888.00 2018-07-07 09:20:17.910 188 11407.43 73.41 56821.35 88888.00 2018-07-07 09:20:18.410 188 11407.37 73.33 56821.39 88888.00 2018-07-07 09:20:18.910 188 11407.37 73.20 56821.49 88888.00 2018-07-07 09:20:19.410 188 11407.28 73.08 56821.62 88888.00 2018-07-07 09:20:19.910 188 11407.15 73.07 56821.71 88888.00 2018-07-07 09:20:20.410 188 11407.16 73.11 56821.81 88888.00 2018-07-07 09:20:20.910 188 11407.05 73.07 56822.01 88888.00 2018-07-07 09:20:21.410 188 11406.92 73.07 56822.16 88888.00 2018-07-07 09:20:21.910 188 11406.88 73.08 56822.29 88888.00 2018-07-07 09:20:22.410 188 11406.78 73.04 56822.45 88888.00 2018-07-07 09:20:22.910 188 11406.62 73.06 56822.59 88888.00 2018-07-07 09:20:23.410 188 11406.53 73.09 56822.68 88888.00 2018-07-07 09:20:23.910 188 11406.40 73.09 56822.73 88888.00 2018-07-07 09:20:24.410 188 11406.34 73.09 56822.82 88888.00 2018-07-07 09:20:24.910 188 11406.31 73.15 56822.91 88888.00 2018-07-07 09:20:25.410 188 11406.30 73.18 56823.05 88888.00 2018-07-07 09:20:25.910 188 11406.24 73.19 56823.10 88888.00 2018-07-07 09:20:26.410 188 11406.20 73.19 56823.18 88888.00 2018-07-07 09:20:26.910 188 11406.20 73.18 56823.18 88888.00 2018-07-07 09:20:27.410 188 11406.12 73.20 56823.22 88888.00 2018-07-07 09:20:27.910 188 11406.15 73.18 56823.23 88888.00 2018-07-07 09:20:28.410 188 11406.17 73.18 56823.26 88888.00 2018-07-07 09:20:28.910 188 11406.12 73.19 56823.23 88888.00 2018-07-07 09:20:29.410 188 11406.09 73.18 56823.14 88888.00 2018-07-07 09:20:29.910 188 11406.12 73.21 56823.09 88888.00 2018-07-07 09:20:30.410 188 11406.09 73.19 56822.99 88888.00 2018-07-07 09:20:30.910 188 11406.02 73.18 56822.87 88888.00 2018-07-07 09:20:31.410 188 11406.05 73.20 56822.77 88888.00 2018-07-07 09:20:31.910 188 11405.92 73.19 56822.62 88888.00 2018-07-07 09:20:32.410 188 11405.89 73.18 56822.54 88888.00 2018-07-07 09:20:32.910 188 11405.91 73.13 56822.50 88888.00 2018-07-07 09:20:33.410 188 11405.85 73.09 56822.39 88888.00 2018-07-07 09:20:33.910 188 11405.75 73.09 56822.37 88888.00 2018-07-07 09:20:34.410 188 11405.71 73.02 56822.38 88888.00 2018-07-07 09:20:34.910 188 11405.57 72.68 56822.36 88888.00 2018-07-07 09:20:35.410 188 11405.49 72.84 56822.36 88888.00 2018-07-07 09:20:35.910 188 11405.42 72.93 56822.44 88888.00 2018-07-07 09:20:36.410 188 11405.23 72.92 56822.45 88888.00 2018-07-07 09:20:36.910 188 11405.06 72.87 56822.49 88888.00 2018-07-07 09:20:37.410 188 11404.99 72.79 56822.56 88888.00 2018-07-07 09:20:37.910 188 11404.85 72.72 56822.63 88888.00 2018-07-07 09:20:38.410 188 11404.64 72.63 56822.61 88888.00 2018-07-07 09:20:38.910 188 11404.57 72.56 56822.56 88888.00 2018-07-07 09:20:39.910 188 11404.49 72.34 56822.39 88888.00 2018-07-07 09:20:40.410 188 11404.38 72.30 56822.33 88888.00 2018-07-07 09:20:40.910 188 11404.32 72.20 56822.28 88888.00 2018-07-07 09:20:41.410 188 11404.23 72.15 56822.23 88888.00 2018-07-07 09:20:41.910 188 11404.24 72.04 56822.13 88888.00 2018-07-07 09:20:42.410 188 11404.23 71.95 56822.06 88888.00 2018-07-07 09:20:42.910 188 11404.16 71.91 56821.98 88888.00 2018-07-07 09:20:43.410 188 11404.21 71.82 56821.98 88888.00 2018-07-07 09:20:43.910 188 11404.21 71.74 56821.98 88888.00 2018-07-07 09:20:44.410 188 11404.16 71.70 56821.97 88888.00 2018-07-07 09:20:44.910 188 11404.19 71.70 56822.03 88888.00 2018-07-07 09:20:45.410 188 11404.18 71.71 56822.07 88888.00 2018-07-07 09:20:45.910 188 11404.15 71.77 56822.13 88888.00 2018-07-07 09:20:46.410 188 11404.16 71.83 56822.18 88888.00 2018-07-07 09:20:46.910 188 11404.19 71.82 56822.18 88888.00 2018-07-07 09:20:47.410 188 11404.15 71.92 56822.30 88888.00 2018-07-07 09:20:47.910 188 11404.08 72.03 56822.41 88888.00 2018-07-07 09:20:48.410 188 11404.10 72.10 56822.46 88888.00 2018-07-07 09:20:48.910 188 11404.01 72.16 56822.50 88888.00 2018-07-07 09:20:49.410 188 11403.96 72.24 56822.63 88888.00 2018-07-07 09:20:49.910 188 11403.96 72.31 56822.64 88888.00 2018-07-07 09:20:50.410 188 11403.91 72.40 56822.63 88888.00 2018-07-07 09:20:50.910 188 11403.89 72.50 56822.68 88888.00 2018-07-07 09:20:51.410 188 11403.89 72.58 56822.67 88888.00 2018-07-07 09:20:51.910 188 11403.87 72.63 56822.75 88888.00 2018-07-07 09:20:52.410 188 11403.81 72.67 56822.71 88888.00 2018-07-07 09:20:52.910 188 11403.84 72.74 56822.73 88888.00 2018-07-07 09:20:53.410 188 11403.80 72.73 56822.65 88888.00 2018-07-07 09:20:53.910 188 11403.73 72.74 56822.61 88888.00 2018-07-07 09:20:54.410 188 11403.68 72.74 56822.56 88888.00 2018-07-07 09:20:54.910 188 11403.56 72.71 56822.48 88888.00 2018-07-07 09:20:55.410 188 11403.53 72.68 56822.43 88888.00 2018-07-07 09:20:55.910 188 11403.55 72.66 56822.30 88888.00 2018-07-07 09:20:56.410 188 11403.47 72.59 56822.17 88888.00 2018-07-07 09:20:56.910 188 11403.41 72.52 56822.05 88888.00 2018-07-07 09:20:57.910 188 11403.40 72.43 56821.81 88888.00 2018-07-07 09:20:58.410 188 11403.31 72.31 56821.74 88888.00 2018-07-07 09:20:58.910 188 11403.26 72.23 56821.73 88888.00 2018-07-07 09:20:59.410 188 11403.24 72.15 56821.72 88888.00 2018-07-07 09:20:59.910 188 11403.03 72.10 56821.78 88888.00 2018-07-07 09:21:00.410 188 11402.96 72.06 56821.86 88888.00 2018-07-07 09:21:00.910 188 11402.98 72.00 56821.86 88888.00 2018-07-07 09:21:01.410 188 11402.93 72.02 56821.87 88888.00 2018-07-07 09:21:01.910 188 11402.84 72.02 56822.00 88888.00 2018-07-07 09:21:02.410 188 11402.73 72.03 56822.10 88888.00 2018-07-07 09:21:02.910 188 11402.65 72.00 56822.22 88888.00 2018-07-07 09:21:03.410 188 11402.54 72.03 56822.26 88888.00 2018-07-07 09:21:03.910 188 11402.59 72.04 56822.25 88888.00 2018-07-07 09:21:04.410 188 11402.56 71.98 56822.13 88888.00 2018-07-07 09:21:04.910 188 11402.48 71.96 56822.09 88888.00 2018-07-07 09:21:05.410 188 11402.45 71.89 56822.03 88888.00 2018-07-07 09:21:05.910 188 11402.47 71.79 56821.96 88888.00 2018-07-07 09:21:06.410 188 11402.42 71.77 56821.79 88888.00 2018-07-07 09:21:06.910 188 11402.45 71.79 56821.65 88888.00 2018-07-07 09:21:07.410 188 11402.42 71.72 56821.54 88888.00 2018-07-07 09:21:07.911 188 11402.35 71.71 56821.42 88888.00 2018-07-07 09:21:08.411 188 11402.41 71.72 56821.30 88888.00 2018-07-07 09:21:08.911 188 11402.41 71.76 56821.21 88888.00 2018-07-07 09:21:09.411 188 11402.37 71.85 56821.13 88888.00 2018-07-07 09:21:09.911 188 11402.35 71.95 56821.09 88888.00 2018-07-07 09:21:10.411 188 11402.33 72.05 56821.07 88888.00 2018-07-07 09:21:11.411 188 11402.28 72.30 56821.15 88888.00 2018-07-07 09:21:11.911 188 11402.27 72.40 56821.19 88888.00 2018-07-07 09:21:12.411 188 11402.19 72.53 56821.22 88888.00 2018-07-07 09:21:12.911 188 11402.15 72.64 56821.30 88888.00 2018-07-07 09:21:13.411 188 11402.12 72.71 56821.39 88888.00 2018-07-07 09:21:13.911 188 11402.05 72.84 56821.46 88888.00 2018-07-07 09:21:14.411 188 11402.10 72.93 56821.48 88888.00 2018-07-07 09:21:14.911 188 11402.14 72.93 56821.49 88888.00 2018-07-07 09:21:15.411 188 11402.02 72.93 56821.49 88888.00 2018-07-07 09:21:15.911 188 11401.99 72.92 56821.40 88888.00 2018-07-07 09:21:16.411 188 11402.00 72.90 56821.45 88888.00 2018-07-07 09:21:16.911 188 11401.92 72.88 56821.37 88888.00 2018-07-07 09:21:17.411 188 11401.92 72.91 56821.33 88888.00 2018-07-07 09:21:17.911 188 11401.91 72.91 56821.30 88888.00 2018-07-07 09:21:18.411 188 11401.81 72.92 56821.35 88888.00 2018-07-07 09:21:18.911 188 11401.84 72.93 56821.37 88888.00 2018-07-07 09:21:19.411 188 11401.86 72.94 56821.39 88888.00 2018-07-07 09:21:19.911 188 11401.86 73.01 56821.39 88888.00 2018-07-07 09:21:20.411 188 11401.81 73.06 56821.47 88888.00 2018-07-07 09:21:21.411 188 11401.79 73.12 56821.68 88888.00 2018-07-07 09:21:21.911 188 11401.71 73.25 56821.78 88888.00 2018-07-07 09:21:22.411 188 11401.71 73.28 56821.84 88888.00 2018-07-07 09:21:22.911 188 11401.70 73.33 56821.93 88888.00 2018-07-07 09:21:23.411 188 11401.65 73.45 56822.03 88888.00 2018-07-07 09:21:23.911 188 11401.60 73.48 56822.12 88888.00 2018-07-07 09:21:24.411 188 11401.59 73.56 56822.25 88888.00 2018-07-07 09:21:24.911 188 11401.52 73.63 56822.31 88888.00 2018-07-07 09:21:25.411 188 11401.53 73.67 56822.42 88888.00 2018-07-07 09:21:25.911 188 11401.40 73.72 56822.55 88888.00 2018-07-07 09:21:26.411 188 11401.39 73.88 56822.70 88888.00 2018-07-07 09:21:26.911 188 11401.40 74.01 56822.84 88888.00 2018-07-07 09:21:27.411 188 11401.43 74.04 56822.99 88888.00 2018-07-07 09:21:27.911 188 11401.33 74.17 56823.13 88888.00 2018-07-07 09:21:28.411 188 11401.34 74.27 56823.32 88888.00 2018-07-07 09:21:28.911 188 11401.36 74.35 56823.39 88888.00 2018-07-07 09:21:29.411 188 11401.34 74.43 56823.47 88888.00 2018-07-07 09:21:29.911 188 11401.39 74.48 56823.54 88888.00 2018-07-07 09:21:30.411 188 11401.41 74.49 56823.60 88888.00 2018-07-07 09:21:30.911 188 11401.40 74.49 56823.55 88888.00 2018-07-07 09:21:31.411 188 11401.43 74.48 56823.51 88888.00 2018-07-07 09:21:31.911 188 11401.48 74.41 56823.42 88888.00 2018-07-07 09:21:32.411 188 11401.50 74.33 56823.38 88888.00 2018-07-07 09:21:32.911 188 11401.58 74.30 56823.28 88888.00 2018-07-07 09:21:33.411 188 11401.56 74.27 56823.26 88888.00 2018-07-07 09:21:33.911 188 11401.54 74.22 56823.18 88888.00 2018-07-07 09:21:34.411 188 11401.60 74.20 56823.05 88888.00 2018-07-07 09:21:34.911 188 11401.68 74.19 56823.05 88888.00 2018-07-07 09:21:35.411 188 11401.68 74.21 56823.02 88888.00 2018-07-07 09:21:35.911 188 11401.78 74.24 56822.95 88888.00 2018-07-07 09:21:36.411 188 11401.89 74.24 56822.88 88888.00 2018-07-07 09:21:36.911 188 11401.88 74.30 56822.89 88888.00 2018-07-07 09:21:37.411 188 11401.92 74.37 56822.84 88888.00 2018-07-07 09:21:37.911 188 11402.03 74.50 56822.82 88888.00 2018-07-07 09:21:38.411 188 11402.02 74.54 56822.88 88888.00 2018-07-07 09:21:38.911 188 11402.09 74.58 56822.84 88888.00 2018-07-07 09:21:39.411 188 11402.12 74.64 56822.82 88888.00 2018-07-07 09:21:39.911 188 11402.10 74.71 56822.88 88888.00 2018-07-07 09:21:40.411 188 11402.10 74.77 56822.90 88888.00 2018-07-07 09:21:40.911 188 11402.14 74.79 56823.02 88888.00 2018-07-07 09:21:41.411 188 11402.12 74.82 56823.10 88888.00 2018-07-07 09:21:41.911 188 11402.15 74.82 56823.13 88888.00 2018-07-07 09:21:42.411 188 11402.21 74.85 56823.14 88888.00 2018-07-07 09:21:42.911 188 11402.15 74.90 56823.14 88888.00 2018-07-07 09:21:43.411 188 11402.10 74.95 56823.27 88888.00 2018-07-07 09:21:43.911 188 11402.06 75.02 56823.36 88888.00 2018-07-07 09:21:44.411 188 11401.99 75.02 56823.52 88888.00 2018-07-07 09:21:44.911 188 11401.91 75.06 56823.68 88888.00 2018-07-07 09:21:45.411 188 11401.93 75.12 56823.82 88888.00 2018-07-07 09:21:45.911 188 11401.92 75.16 56823.93 88888.00 2018-07-07 09:21:46.411 188 11401.74 75.19 56824.03 88888.00 2018-07-07 09:21:46.911 188 11401.71 75.21 56824.02 88888.00 2018-07-07 09:21:47.411 188 11401.67 75.16 56823.99 88888.00 2018-07-07 09:21:47.911 188 11401.63 75.12 56824.05 88888.00 2018-07-07 09:21:48.411 188 11401.60 75.12 56824.05 88888.00 2018-07-07 09:21:48.911 188 11401.57 75.04 56823.97 88888.00 2018-07-07 09:21:49.411 188 11401.47 75.01 56823.92 88888.00 2018-07-07 09:21:49.911 188 11401.51 74.95 56823.89 88888.00 2018-07-07 09:21:50.411 188 11401.54 74.88 56823.78 88888.00 2018-07-07 09:21:50.911 188 11401.51 74.82 56823.68 88888.00 2018-07-07 09:21:51.411 188 11401.53 74.81 56823.60 88888.00 2018-07-07 09:21:51.911 188 11401.57 74.84 56823.52 88888.00 2018-07-07 09:21:52.911 188 11401.68 74.79 56823.22 88888.00 2018-07-07 09:21:53.411 188 11401.70 74.83 56823.12 88888.00 2018-07-07 09:21:53.911 188 11401.72 74.95 56823.07 88888.00 2018-07-07 09:21:54.411 188 11401.85 75.01 56823.02 88888.00 2018-07-07 09:21:54.911 188 11401.95 75.02 56822.97 88888.00 2018-07-07 09:21:55.411 188 11402.01 75.04 56822.93 88888.00 2018-07-07 09:21:55.911 188 11402.09 75.10 56822.88 88888.00 2018-07-07 09:21:56.411 188 11402.12 75.11 56822.89 88888.00 2018-07-07 09:21:56.911 188 11402.17 75.17 56822.89 88888.00 2018-07-07 09:21:57.411 188 11402.17 75.19 56822.88 88888.00 2018-07-07 09:21:57.911 188 11402.28 75.21 56822.91 88888.00 2018-07-07 09:21:58.411 188 11402.24 75.22 56822.89 88888.00 2018-07-07 09:21:58.911 188 11402.28 75.28 56822.91 88888.00 2018-07-07 09:21:59.411 188 11402.30 75.32 56823.06 88888.00 2018-07-07 09:21:59.911 188 11402.23 75.38 56823.20 88888.00 2018-07-07 09:22:00.411 188 11402.20 75.47 56823.26 88888.00 2018-07-07 09:22:00.911 188 11402.16 75.52 56823.33 88888.00 2018-07-07 09:22:01.411 188 11402.13 75.56 56823.38 88888.00 2018-07-07 09:22:01.911 188 11402.13 75.64 56823.36 88888.00 2018-07-07 09:22:02.911 188 11402.15 75.71 56823.40 88888.00 2018-07-07 09:22:03.411 188 11402.14 75.79 56823.45 88888.00 2018-07-07 09:22:03.911 188 11402.21 75.80 56823.42 88888.00 2018-07-07 09:22:04.411 188 11402.23 75.83 56823.42 88888.00 2018-07-07 09:22:04.911 188 11402.26 75.83 56823.46 88888.00 2018-07-07 09:22:05.411 188 11402.36 75.83 56823.48 88888.00 2018-07-07 09:22:05.911 188 11402.31 75.84 56823.46 88888.00 2018-07-07 09:22:06.411 188 11402.26 75.83 56823.35 88888.00 2018-07-07 09:22:06.911 188 11402.34 75.81 56823.28 88888.00 2018-07-07 09:22:07.411 188 11402.24 75.78 56823.21 88888.00 2018-07-07 09:22:07.911 188 11402.15 75.74 56823.26 88888.00 2018-07-07 09:22:08.411 188 11402.15 75.72 56823.39 88888.00 2018-07-07 09:22:08.911 188 11402.06 75.72 56823.50 88888.00 2018-07-07 09:22:09.411 188 11401.99 75.73 56823.61 88888.00 2018-07-07 09:22:09.911 188 11401.91 75.73 56823.76 88888.00 2018-07-07 09:22:10.411 188 11401.78 75.78 56823.95 88888.00 2018-07-07 09:22:10.911 188 11401.70 75.80 56824.13 88888.00 2018-07-07 09:22:11.411 188 11401.65 75.84 56824.28 88888.00 2018-07-07 09:22:11.911 188 11401.61 75.81 56824.42 88888.00 2018-07-07 09:22:12.411 188 11401.50 75.81 56824.64 88888.00 2018-07-07 09:22:12.911 188 11401.54 75.83 56824.81 88888.00 2018-07-07 09:22:13.411 188 11401.51 75.80 56824.93 88888.00 2018-07-07 09:22:13.911 188 11401.41 75.78 56824.99 88888.00 2018-07-07 09:22:14.411 188 11401.44 75.73 56824.99 88888.00 2018-07-07 09:22:14.911 188 11401.41 75.60 56825.04 88888.00 2018-07-07 09:22:15.411 188 11401.39 75.52 56825.05 88888.00 2018-07-07 09:22:15.911 188 11401.43 75.46 56825.04 88888.00 2018-07-07 09:22:16.411 188 11401.50 75.36 56824.96 88888.00 2018-07-07 09:22:16.911 188 11401.37 75.26 56824.87 88888.00 2018-07-07 09:22:17.411 188 11401.38 75.22 56824.86 88888.00 2018-07-07 09:22:17.911 188 11401.41 75.11 56824.75 88888.00 2018-07-07 09:22:18.411 188 11401.34 75.05 56824.72 88888.00 2018-07-07 09:22:18.911 188 11401.27 75.01 56824.67 88888.00 2018-07-07 09:22:19.411 188 11401.17 74.99 56824.72 88888.00 2018-07-07 09:22:19.911 188 11401.11 75.04 56824.81 88888.00 2018-07-07 09:22:20.411 188 11401.02 75.09 56824.86 88888.00 2018-07-07 09:22:20.911 188 11401.03 75.15 56824.96 88888.00 2018-07-07 09:22:21.411 188 11400.91 75.15 56825.12 88888.00 2018-07-07 09:22:21.911 188 11400.88 75.18 56825.21 88888.00 2018-07-07 09:22:22.411 188 11400.91 75.22 56825.31 88888.00 2018-07-07 09:22:22.911 188 11400.88 75.24 56825.50 88888.00 2018-07-07 09:22:23.411 188 11400.80 75.28 56825.70 88888.00 2018-07-07 09:22:23.911 188 11400.74 75.32 56825.85 88888.00 2018-07-07 09:22:24.411 188 11400.63 75.38 56826.01 88888.00 2018-07-07 09:22:24.911 188 11400.60 75.40 56826.16 88888.00 2018-07-07 09:22:25.411 188 11400.69 75.45 56826.34 88888.00 2018-07-07 09:22:25.911 188 11400.64 75.47 56826.53 88888.00 2018-07-07 09:22:26.411 188 11400.53 75.59 56826.73 88888.00 2018-07-07 09:22:26.911 188 11400.49 75.62 56826.84 88888.00 2018-07-07 09:22:27.411 188 11400.41 75.58 56827.01 88888.00 2018-07-07 09:22:27.911 188 11400.33 75.56 56827.14 88888.00 2018-07-07 09:22:28.411 188 11400.26 75.51 56827.31 88888.00 2018-07-07 09:22:28.911 188 11400.16 75.43 56827.39 88888.00 2018-07-07 09:22:29.411 188 11400.06 75.37 56827.58 88888.00 2018-07-07 09:22:29.911 188 11400.06 75.33 56827.72 88888.00 2018-07-07 09:22:30.411 188 11399.97 75.28 56827.81 88888.00 2018-07-07 09:22:30.911 188 11399.90 75.23 56827.90 88888.00 2018-07-07 09:22:31.411 188 11399.93 75.19 56828.00 88888.00 2018-07-07 09:22:31.911 188 11399.93 75.10 56828.08 88888.00 2018-07-07 09:22:32.411 188 11399.98 75.05 56828.09 88888.00 2018-07-07 09:22:32.911 188 11400.07 75.06 56828.15 88888.00 2018-07-07 09:22:33.411 188 11400.05 75.01 56828.28 88888.00 2018-07-07 09:22:34.411 188 11400.11 74.97 56828.39 88888.00 2018-07-07 09:22:34.911 188 11400.16 74.94 56828.46 88888.00 2018-07-07 09:22:35.411 188 11400.15 74.92 56828.47 88888.00 2018-07-07 09:22:35.911 188 11400.22 74.94 56828.47 88888.00 2018-07-07 09:22:36.411 188 11400.31 74.91 56828.49 88888.00 2018-07-07 09:22:36.911 188 11400.26 74.91 56828.51 88888.00 2018-07-07 09:22:37.411 188 11400.33 74.89 56828.45 88888.00 2018-07-07 09:22:37.911 188 11400.38 74.85 56828.45 88888.00 2018-07-07 09:22:38.411 188 11400.31 74.84 56828.45 88888.00 2018-07-07 09:22:38.911 188 11400.32 74.91 56828.43 88888.00 2018-07-07 09:22:39.411 188 11400.36 74.85 56828.42 88888.00 2018-07-07 09:22:39.911 188 11400.29 74.78 56828.43 88888.00 2018-07-07 09:22:40.411 188 11400.31 74.81 56828.45 88888.00 2018-07-07 09:22:40.911 188 11400.27 74.84 56828.51 88888.00 2018-07-07 09:22:41.411 188 11400.18 74.90 56828.49 88888.00 2018-07-07 09:22:41.911 188 11400.18 74.95 56828.47 88888.00 2018-07-07 09:22:42.411 188 11400.15 75.01 56828.45 88888.00 2018-07-07 09:22:42.911 188 11400.06 75.08 56828.43 88888.00 2018-07-07 09:22:43.411 188 11399.95 75.12 56828.39 88888.00 2018-07-07 09:22:43.911 188 11399.88 75.18 56828.28 88888.00 2018-07-07 09:22:44.411 188 11399.73 75.24 56828.23 88888.00 2018-07-07 09:22:44.911 188 11399.57 75.32 56828.23 88888.00 2018-07-07 09:22:45.411 188 11399.52 75.28 56828.26 88888.00 2018-07-07 09:22:45.911 188 11399.39 75.23 56828.35 88888.00 2018-07-07 09:22:46.411 188 11399.23 75.22 56828.38 88888.00 2018-07-07 09:22:46.911 188 11399.17 75.24 56828.40 88888.00 2018-07-07 09:22:47.411 188 11399.04 75.21 56828.45 88888.00 2018-07-07 09:22:47.911 188 11398.90 75.18 56828.43 88888.00 2018-07-07 09:22:48.411 188 11398.89 75.10 56828.48 88888.00 2018-07-07 09:22:48.911 188 11398.76 75.03 56828.62 88888.00 2018-07-07 09:22:49.411 188 11398.73 74.95 56828.68 88888.00 2018-07-07 09:22:49.911 188 11398.70 74.89 56828.70 88888.00 2018-07-07 09:22:50.411 188 11398.65 74.78 56828.71 88888.00 2018-07-07 09:22:50.911 188 11398.61 74.71 56828.72 88888.00 2018-07-07 09:22:51.411 188 11398.62 74.67 56828.71 88888.00 2018-07-07 09:22:51.911 188 11398.59 74.60 56828.71 88888.00 2018-07-07 09:22:52.411 188 11398.69 74.56 56828.72 88888.00 2018-07-07 09:22:52.911 188 11398.75 74.53 56828.73 88888.00 2018-07-07 09:22:53.411 188 11398.70 74.42 56828.70 88888.00 2018-07-07 09:22:53.911 188 11398.69 74.45 56828.72 88888.00 2018-07-07 09:22:54.411 188 11398.81 74.40 56828.77 88888.00 2018-07-07 09:22:54.911 188 11398.81 74.35 56828.80 88888.00 2018-07-07 09:22:55.411 188 11398.74 74.31 56828.86 88888.00 2018-07-07 09:22:55.911 188 11398.75 74.36 56828.90 88888.00 2018-07-07 09:22:56.411 188 11398.73 74.30 56828.92 88888.00 2018-07-07 09:22:56.911 188 11398.59 74.34 56828.97 88888.00 2018-07-07 09:22:57.411 188 11398.58 74.41 56829.03 88888.00 2018-07-07 09:22:57.911 188 11398.59 74.43 56829.11 88888.00 2018-07-07 09:22:58.411 188 11398.53 74.47 56829.16 88888.00 2018-07-07 09:22:58.911 188 11398.48 74.50 56829.25 88888.00 2018-07-07 09:22:59.411 188 11398.46 74.55 56829.31 88888.00 2018-07-07 09:22:59.911 188 11398.42 74.56 56829.34 88888.00 2018-07-07 09:23:00.411 188 11398.45 74.62 56829.28 88888.00 2018-07-07 09:23:00.911 188 11398.54 74.58 56829.19 88888.00 2018-07-07 09:23:01.411 188 11398.56 74.55 56829.15 88888.00 2018-07-07 09:23:01.911 188 11398.61 74.60 56829.18 88888.00 2018-07-07 09:23:02.411 188 11398.63 74.65 56829.12 88888.00 2018-07-07 09:23:02.911 188 11398.54 74.63 56829.09 88888.00 2018-07-07 09:23:03.411 188 11398.54 74.63 56829.10 88888.00 2018-07-07 09:23:03.911 188 11398.61 74.62 56829.09 88888.00 2018-07-07 09:23:04.411 188 11398.53 74.63 56829.13 88888.00 2018-07-07 09:23:04.911 188 11398.53 74.67 56829.23 88888.00 2018-07-07 09:23:05.911 188 11398.40 74.72 56829.38 88888.00 2018-07-07 09:23:06.411 188 11398.31 74.77 56829.50 88888.00 2018-07-07 09:23:06.911 188 11398.34 74.79 56829.60 88888.00 2018-07-07 09:23:07.411 188 11398.31 74.81 56829.70 88888.00 2018-07-07 09:23:07.911 188 11398.17 74.85 56829.75 88888.00 2018-07-07 09:23:08.411 188 11398.21 74.87 56829.80 88888.00 2018-07-07 09:23:08.911 188 11398.21 74.94 56829.86 88888.00 2018-07-07 09:23:09.411 188 11398.18 75.02 56829.84 88888.00 2018-07-07 09:23:09.911 188 11398.30 75.06 56829.88 88888.00 2018-07-07 09:23:10.411 188 11398.27 75.10 56829.92 88888.00 2018-07-07 09:23:10.912 188 11398.24 75.13 56829.94 88888.00 2018-07-07 09:23:11.412 188 11398.35 75.23 56829.92 88888.00 2018-07-07 09:23:11.912 188 11398.41 75.28 56829.94 88888.00 2018-07-07 09:23:12.412 188 11398.46 75.28 56829.88 88888.00 2018-07-07 09:23:12.912 188 11398.59 75.32 56829.79 88888.00 2018-07-07 09:23:13.412 188 11398.66 75.38 56829.65 88888.00 2018-07-07 09:23:13.912 188 11398.63 75.44 56829.49 88888.00 2018-07-07 09:23:14.412 188 11398.73 75.49 56829.26 88888.00 2018-07-07 09:23:14.912 188 11398.74 75.57 56829.17 88888.00 2018-07-07 09:23:15.412 188 11398.76 75.67 56829.15 88888.00 2018-07-07 09:23:15.912 188 11398.88 75.78 56829.16 88888.00 2018-07-07 09:23:16.412 188 11398.87 75.85 56829.12 88888.00 2018-07-07 09:23:16.912 188 11398.82 75.90 56829.15 88888.00 2018-07-07 09:23:17.412 188 11398.90 75.97 56829.19 88888.00 2018-07-07 09:23:17.912 188 11398.90 75.97 56829.36 88888.00 2018-07-07 09:23:18.412 188 11398.83 76.05 56829.55 88888.00 2018-07-07 09:23:18.912 188 11398.86 76.12 56829.63 88888.00 2018-07-07 09:23:19.412 188 11398.83 76.12 56829.76 88888.00 2018-07-07 09:23:19.912 188 11398.73 76.13 56829.97 88888.00 2018-07-07 09:23:20.412 188 11398.76 76.17 56830.10 88888.00 2018-07-07 09:23:20.912 188 11398.79 76.17 56830.27 88888.00 2018-07-07 09:23:21.412 188 11398.73 76.24 56830.41 88888.00 2018-07-07 09:23:21.912 188 11398.70 76.28 56830.52 88888.00 2018-07-07 09:23:22.412 188 11398.72 76.21 56830.57 88888.00 2018-07-07 09:23:22.912 188 11398.74 76.18 56830.58 88888.00 2018-07-07 09:23:23.912 188 11398.89 76.05 56830.52 88888.00 2018-07-07 09:23:24.412 188 11398.88 75.96 56830.44 88888.00 2018-07-07 09:23:24.912 188 11398.93 75.94 56830.35 88888.00 2018-07-07 09:23:25.412 188 11399.06 75.94 56830.32 88888.00 2018-07-07 09:23:25.912 188 11399.08 75.91 56830.20 88888.00 2018-07-07 09:23:26.412 188 11399.17 75.93 56830.18 88888.00 2018-07-07 09:23:26.912 188 11399.25 76.00 56830.14 88888.00 2018-07-07 09:23:27.412 188 11399.29 75.99 56830.08 88888.00 2018-07-07 09:23:27.912 188 11399.32 76.01 56830.02 88888.00 2018-07-07 09:23:28.412 188 11399.38 75.99 56830.01 88888.00 2018-07-07 09:23:28.912 188 11399.36 75.97 56830.09 88888.00 2018-07-07 09:23:29.412 188 11399.39 76.01 56830.12 88888.00 2018-07-07 09:23:29.912 188 11399.44 76.07 56830.15 88888.00 2018-07-07 09:23:30.412 188 11399.41 76.06 56830.21 88888.00 2018-07-07 09:23:30.912 188 11399.43 76.10 56830.25 88888.00 2018-07-07 09:23:31.412 188 11399.46 76.17 56830.33 88888.00 2018-07-07 09:23:31.912 188 11399.48 76.23 56830.37 88888.00 2018-07-07 09:23:32.412 188 11399.56 76.26 56830.53 88888.00 2018-07-07 09:23:32.912 188 11399.64 76.35 56830.67 88888.00 2018-07-07 09:23:33.412 188 11399.69 76.46 56830.70 88888.00 2018-07-07 09:23:33.912 188 11399.65 76.55 56830.72 88888.00 2018-07-07 09:23:34.412 188 11399.66 76.67 56830.80 88888.00 2018-07-07 09:23:34.912 188 11399.74 76.74 56830.83 88888.00 2018-07-07 09:23:35.412 188 11399.73 76.85 56830.91 88888.00 2018-07-07 09:23:35.912 188 11399.88 76.95 56830.97 88888.00 2018-07-07 09:23:36.412 188 11400.01 77.03 56830.98 88888.00 2018-07-07 09:23:36.912 188 11400.04 77.15 56830.91 88888.00 2018-07-07 09:23:37.412 188 11400.14 77.29 56830.92 88888.00 2018-07-07 09:23:37.912 188 11400.28 77.40 56830.98 88888.00 2018-07-07 09:23:38.412 188 11400.29 77.43 56831.11 88888.00 2018-07-07 09:23:38.912 188 11400.39 77.50 56831.29 88888.00 2018-07-07 09:23:39.412 188 11400.40 77.58 56831.41 88888.00 2018-07-07 09:23:39.912 188 11400.40 77.66 56831.63 88888.00 2018-07-07 09:23:40.412 188 11400.41 77.76 56831.91 88888.00 2018-07-07 09:23:40.912 188 11400.38 77.87 56832.15 88888.00 2018-07-07 09:23:41.412 188 11400.31 77.91 56832.41 88888.00 2018-07-07 09:23:41.912 188 11400.25 78.00 56832.62 88888.00 2018-07-07 09:23:42.412 188 11400.25 78.08 56832.92 88888.00 2018-07-07 09:23:42.912 188 11400.14 78.12 56833.14 88888.00 2018-07-07 09:23:43.412 188 11400.09 78.19 56833.39 88888.00 2018-07-07 09:23:43.912 188 11400.07 78.26 56833.56 88888.00 2018-07-07 09:23:44.412 188 11400.04 78.36 56833.61 88888.00 2018-07-07 09:23:44.912 188 11399.98 78.44 56833.63 88888.00 2018-07-07 09:23:45.412 188 11400.01 78.50 56833.74 88888.00 2018-07-07 09:23:45.912 188 11400.00 78.53 56833.81 88888.00 2018-07-07 09:23:46.412 188 11400.00 78.63 56833.79 88888.00 2018-07-07 09:23:47.412 188 11400.08 78.77 56833.59 88888.00 2018-07-07 09:23:47.912 188 11400.02 78.86 56833.46 88888.00 2018-07-07 09:23:48.412 188 11400.04 78.90 56833.39 88888.00 2018-07-07 09:23:48.912 188 11400.01 78.92 56833.37 88888.00 2018-07-07 09:23:49.412 188 11399.98 78.98 56833.37 88888.00 2018-07-07 09:23:49.912 188 11399.99 79.06 56833.32 88888.00 2018-07-07 09:23:50.412 188 11399.91 79.09 56833.28 88888.00 2018-07-07 09:23:50.912 188 11399.88 79.09 56833.17 88888.00 2018-07-07 09:23:51.412 188 11399.87 79.14 56833.15 88888.00 2018-07-07 09:23:51.912 188 11399.86 79.20 56833.07 88888.00 2018-07-07 09:23:52.412 188 11399.77 79.20 56833.05 88888.00 2018-07-07 09:23:52.912 188 11399.78 79.23 56833.04 88888.00 2018-07-07 09:23:53.412 188 11399.72 79.30 56833.09 88888.00 2018-07-07 09:23:53.912 188 11399.66 79.31 56833.08 88888.00 2018-07-07 09:23:54.412 188 11399.74 79.31 56833.01 88888.00 2018-07-07 09:23:54.912 188 11399.76 79.31 56832.89 88888.00 2018-07-07 09:23:55.412 188 11399.74 79.33 56832.83 88888.00 2018-07-07 09:23:55.912 188 11399.85 79.32 56832.84 88888.00 2018-07-07 09:23:56.412 188 11399.84 79.28 56832.78 88888.00 2018-07-07 09:23:56.912 188 11399.78 79.24 56832.71 88888.00 2018-07-07 09:23:57.412 188 11399.81 79.27 56832.66 88888.00 2018-07-07 09:23:57.912 188 11399.83 79.28 56832.64 88888.00 2018-07-07 09:23:58.412 188 11399.76 79.30 56832.68 88888.00 2018-07-07 09:23:58.912 188 11399.69 79.41 56832.64 88888.00 2018-07-07 09:23:59.412 188 11399.66 79.51 56832.60 88888.00 2018-07-07 09:23:59.912 188 11399.55 79.60 56832.63 88888.00 2018-07-07 09:24:00.412 188 11399.51 79.73 56832.69 88888.00 2018-07-07 09:24:00.912 188 11399.45 79.79 56832.69 88888.00 2018-07-07 09:24:01.412 188 11399.36 79.89 56832.77 88888.00 2018-07-07 09:24:01.912 188 11399.36 80.04 56832.81 88888.00 2018-07-07 09:24:02.412 188 11399.41 80.07 56832.87 88888.00 2018-07-07 09:24:02.912 188 11399.36 80.11 56832.90 88888.00 2018-07-07 09:24:03.412 188 11399.36 80.16 56832.95 88888.00 2018-07-07 09:24:03.912 188 11399.27 80.21 56832.95 88888.00 2018-07-07 09:24:04.412 188 11399.16 80.23 56833.00 88888.00 2018-07-07 09:24:04.912 188 11399.07 80.23 56833.01 88888.00 2018-07-07 09:24:05.412 188 11398.96 80.19 56832.96 88888.00 2018-07-07 09:24:05.912 188 11398.81 80.13 56832.98 88888.00 2018-07-07 09:24:06.412 188 11398.70 80.06 56832.96 88888.00 2018-07-07 09:24:06.912 188 11398.62 79.95 56832.91 88888.00 2018-07-07 09:24:07.412 188 11398.54 79.85 56832.90 88888.00 2018-07-07 09:24:07.912 188 11398.46 79.75 56832.94 88888.00 2018-07-07 09:24:08.412 188 11398.33 79.71 56832.84 88888.00 2018-07-07 09:24:08.912 188 11398.17 79.67 56832.83 88888.00 2018-07-07 09:24:09.412 188 11398.03 79.59 56832.87 88888.00 2018-07-07 09:24:09.912 188 11397.95 79.57 56832.87 88888.00 2018-07-07 09:24:10.412 188 11397.76 79.55 56832.88 88888.00 2018-07-07 09:24:10.912 188 11397.63 79.59 56832.85 88888.00 2018-07-07 09:24:11.412 188 11397.58 79.61 56832.85 88888.00 2018-07-07 09:24:11.912 188 11397.38 79.58 56832.85 88888.00 2018-07-07 09:24:12.412 188 11397.19 79.65 56832.89 88888.00 2018-07-07 09:24:12.912 188 11397.12 79.67 56832.96 88888.00 2018-07-07 09:24:13.412 188 11397.01 79.64 56832.91 88888.00 2018-07-07 09:24:13.912 188 11396.86 79.65 56832.82 88888.00 2018-07-07 09:24:14.412 188 11396.79 79.70 56832.87 88888.00 2018-07-07 09:24:14.912 188 11396.75 79.73 56832.83 88888.00 2018-07-07 09:24:15.412 188 11396.66 79.78 56832.85 88888.00 2018-07-07 09:24:15.912 188 11396.60 79.86 56832.91 88888.00 2018-07-07 09:24:16.412 188 11396.64 79.94 56832.90 88888.00 2018-07-07 09:24:16.912 188 11396.57 79.95 56832.92 88888.00 2018-07-07 09:24:17.412 188 11396.50 79.99 56832.94 88888.00 2018-07-07 09:24:17.912 188 11396.46 80.04 56832.83 88888.00 2018-07-07 09:24:18.412 188 11396.37 79.98 56832.82 88888.00 2018-07-07 09:24:18.912 188 11396.37 79.95 56832.77 88888.00 2018-07-07 09:24:19.412 188 11396.31 79.93 56832.78 88888.00 2018-07-07 09:24:19.912 188 11396.25 79.91 56832.69 88888.00 2018-07-07 09:24:20.412 188 11396.22 79.93 56832.59 88888.00 2018-07-07 09:24:20.912 188 11396.21 79.89 56832.59 88888.00 2018-07-07 09:24:21.412 188 11396.12 79.93 56832.60 88888.00 2018-07-07 09:24:21.912 188 11396.07 79.96 56832.57 88888.00 2018-07-07 09:24:22.412 188 11395.97 80.00 56832.51 88888.00 2018-07-07 09:24:22.912 188 11395.82 80.00 56832.44 88888.00 2018-07-07 09:24:23.412 188 11395.74 80.07 56832.52 88888.00 2018-07-07 09:24:23.912 188 11395.76 80.16 56832.62 88888.00 2018-07-07 09:24:24.412 188 11395.75 80.23 56832.68 88888.00 2018-07-07 09:24:24.912 188 11395.63 80.30 56832.71 88888.00 2018-07-07 09:24:25.412 188 11395.67 80.42 56832.76 88888.00 2018-07-07 09:24:25.912 188 11395.66 80.57 56832.87 88888.00 2018-07-07 09:24:26.412 188 11395.64 80.73 56832.91 88888.00 2018-07-07 09:24:26.912 188 11395.70 80.83 56832.95 88888.00 2018-07-07 09:24:27.412 188 11395.68 80.90 56832.95 88888.00 2018-07-07 09:24:27.912 188 11395.74 81.02 56832.91 88888.00 2018-07-07 09:24:28.912 188 11395.80 81.03 56832.78 88888.00 2018-07-07 09:24:29.412 188 11395.77 80.96 56832.65 88888.00 2018-07-07 09:24:29.912 188 11395.80 80.94 56832.59 88888.00 2018-07-07 09:24:30.412 188 11395.74 80.89 56832.33 88888.00 2018-07-07 09:24:30.912 188 11395.74 80.77 56832.14 88888.00 2018-07-07 09:24:31.412 188 11395.78 80.68 56832.00 88888.00 2018-07-07 09:24:31.912 188 11395.80 80.53 56831.83 88888.00 2018-07-07 09:24:32.412 188 11395.71 80.43 56831.61 88888.00 2018-07-07 09:24:32.912 188 11395.77 80.34 56831.44 88888.00 2018-07-07 09:24:33.412 188 11395.75 80.20 56831.22 88888.00 2018-07-07 09:24:33.912 188 11395.67 80.14 56831.10 88888.00 2018-07-07 09:24:34.412 188 11395.70 80.06 56830.93 88888.00 2018-07-07 09:24:34.912 188 11395.73 79.93 56830.71 88888.00 2018-07-07 09:24:35.412 188 11395.64 79.86 56830.56 88888.00 2018-07-07 09:24:35.912 188 11395.68 79.81 56830.40 88888.00 2018-07-07 09:24:36.412 188 11395.70 79.68 56830.19 88888.00 2018-07-07 09:24:36.912 188 11395.61 79.59 56830.05 88888.00 2018-07-07 09:24:37.412 188 11395.61 79.55 56829.86 88888.00 2018-07-07 09:24:37.912 188 11395.63 79.51 56829.69 88888.00 2018-07-07 09:24:38.412 188 11395.67 79.53 56829.60 88888.00 2018-07-07 09:24:38.912 188 11395.64 79.57 56829.50 88888.00 2018-07-07 09:24:39.412 188 11395.75 79.62 56829.31 88888.00 2018-07-07 09:24:39.912 188 11395.73 79.68 56829.19 88888.00 2018-07-07 09:24:40.412 188 11395.73 79.80 56829.15 88888.00 2018-07-07 09:24:40.912 188 11395.77 79.94 56829.17 88888.00 2018-07-07 09:24:41.412 188 11395.76 80.11 56829.22 88888.00 2018-07-07 09:24:41.912 188 11395.78 80.27 56829.30 88888.00 2018-07-07 09:24:42.412 188 11395.81 80.45 56829.34 88888.00 2018-07-07 09:24:42.912 188 11395.76 80.57 56829.41 88888.00 2018-07-07 09:24:43.412 188 11395.83 80.66 56829.51 88888.00 2018-07-07 09:24:43.912 188 11395.90 80.73 56829.64 88888.00 2018-07-07 09:24:44.412 188 11395.81 80.74 56829.64 88888.00 2018-07-07 09:24:44.912 188 11395.75 80.77 56829.71 88888.00 2018-07-07 09:24:45.412 188 11395.77 80.74 56829.81 88888.00 2018-07-07 09:24:45.912 188 11395.70 80.66 56829.87 88888.00 2018-07-07 09:24:46.912 188 11395.62 80.50 56829.80 88888.00 2018-07-07 09:24:47.412 188 11395.62 80.43 56829.87 88888.00 2018-07-07 09:24:47.912 188 11395.57 80.35 56829.81 88888.00 2018-07-07 09:24:48.412 188 11395.55 80.25 56829.75 88888.00 2018-07-07 09:24:48.912 188 11395.45 80.13 56829.65 88888.00 2018-07-07 09:24:49.412 188 11395.40 80.06 56829.56 88888.00 2018-07-07 09:24:49.912 188 11395.42 79.98 56829.47 88888.00 2018-07-07 09:24:50.412 188 11395.39 79.94 56829.34 88888.00 2018-07-07 09:24:50.912 188 11395.28 79.95 56829.24 88888.00 2018-07-07 09:24:51.412 188 11395.24 79.88 56829.13 88888.00 2018-07-07 09:24:51.912 188 11395.20 79.79 56829.09 88888.00 2018-07-07 09:24:52.412 188 11395.15 79.74 56828.99 88888.00 2018-07-07 09:24:52.912 188 11395.20 79.72 56828.91 88888.00 2018-07-07 09:24:53.412 188 11395.18 79.70 56828.77 88888.00 2018-07-07 09:24:53.912 188 11395.11 79.70 56828.73 88888.00 2018-07-07 09:24:54.412 188 11395.11 79.68 56828.71 88888.00 2018-07-07 09:24:54.912 188 11395.13 79.65 56828.71 88888.00 2018-07-07 09:24:55.412 188 11395.08 79.59 56828.61 88888.00 2018-07-07 09:24:55.912 188 11395.17 79.54 56828.58 88888.00 2018-07-07 09:24:56.412 188 11395.17 79.58 56828.52 88888.00 2018-07-07 09:24:56.912 188 11395.05 79.53 56828.48 88888.00 2018-07-07 09:24:57.412 188 11395.05 79.54 56828.52 88888.00 2018-07-07 09:24:57.912 188 11395.07 79.50 56828.43 88888.00 2018-07-07 09:24:58.412 188 11395.03 79.51 56828.43 88888.00 2018-07-07 09:24:58.912 188 11395.08 79.55 56828.52 88888.00 2018-07-07 09:24:59.412 188 11395.12 79.59 56828.55 88888.00 2018-07-07 09:24:59.912 188 11395.14 79.64 56828.52 88888.00 2018-07-07 09:25:00.412 188 11395.24 79.73 56828.54 88888.00 2018-07-07 09:25:00.912 188 11395.29 79.74 56828.64 88888.00 2018-07-07 09:25:01.412 188 11395.28 79.78 56828.62 88888.00 2018-07-07 09:25:01.912 188 11395.43 79.82 56828.57 88888.00 2018-07-07 09:25:02.412 188 11395.54 79.82 56828.52 88888.00 2018-07-07 09:25:02.912 188 11395.56 79.84 56828.47 88888.00 2018-07-07 09:25:03.412 188 11395.66 79.86 56828.48 88888.00 2018-07-07 09:25:03.912 188 11395.70 79.86 56828.47 88888.00 2018-07-07 09:25:04.412 188 11395.68 79.84 56828.46 88888.00 2018-07-07 09:25:04.912 188 11395.68 79.84 56828.49 88888.00 2018-07-07 09:25:05.412 188 11395.76 79.82 56828.42 88888.00 2018-07-07 09:25:05.912 188 11395.75 79.79 56828.39 88888.00 2018-07-07 09:25:06.412 188 11395.80 79.77 56828.40 88888.00 2018-07-07 09:25:06.912 188 11395.82 79.72 56828.38 88888.00 2018-07-07 09:25:07.412 188 11395.78 79.70 56828.35 88888.00 2018-07-07 09:25:07.912 188 11395.81 79.67 56828.34 88888.00 2018-07-07 09:25:08.412 188 11395.82 79.61 56828.32 88888.00 2018-07-07 09:25:08.912 188 11395.74 79.58 56828.29 88888.00 2018-07-07 09:25:09.412 188 11395.64 79.59 56828.28 88888.00 2018-07-07 09:25:10.412 188 11395.57 79.65 56828.23 88888.00 2018-07-07 09:25:10.912 188 11395.54 79.60 56828.25 88888.00 2018-07-07 09:25:11.412 188 11395.57 79.62 56828.30 88888.00 2018-07-07 09:25:11.912 188 11395.55 79.64 56828.29 88888.00 2018-07-07 09:25:12.412 188 11395.61 79.66 56828.27 88888.00 2018-07-07 09:25:12.912 188 11395.71 79.66 56828.27 88888.00 2018-07-07 09:25:13.412 188 11395.75 79.65 56828.20 88888.00 2018-07-07 09:25:13.912 188 11395.78 79.66 56828.15 88888.00 2018-07-07 09:25:14.412 188 11395.85 79.62 56828.10 88888.00 2018-07-07 09:25:14.912 188 11395.88 79.60 56827.95 88888.00 2018-07-07 09:25:15.413 188 11395.96 79.61 56827.80 88888.00 2018-07-07 09:25:15.913 188 11396.15 79.55 56827.70 88888.00 2018-07-07 09:25:16.413 188 11396.15 79.51 56827.65 88888.00 2018-07-07 09:25:16.913 188 11396.11 79.50 56827.56 88888.00 2018-07-07 09:25:17.413 188 11396.18 79.50 56827.49 88888.00 2018-07-07 09:25:17.913 188 11396.18 79.46 56827.46 88888.00 2018-07-07 09:25:18.413 188 11396.17 79.43 56827.48 88888.00 2018-07-07 09:25:18.913 188 11396.24 79.45 56827.52 88888.00 2018-07-07 09:25:19.413 188 11396.22 79.50 56827.61 88888.00 2018-07-07 09:25:19.913 188 11396.21 79.54 56827.69 88888.00 2018-07-07 09:25:20.413 188 11396.29 79.53 56827.77 88888.00 2018-07-07 09:25:20.913 188 11396.26 79.51 56827.77 88888.00 2018-07-07 09:25:21.413 188 11396.22 79.54 56827.78 88888.00 2018-07-07 09:25:21.913 188 11396.31 79.47 56827.84 88888.00 2018-07-07 09:25:22.413 188 11396.30 79.46 56827.91 88888.00 2018-07-07 09:25:22.913 188 11396.30 79.52 56828.01 88888.00 2018-07-07 09:25:23.413 188 11396.36 79.57 56828.11 88888.00 2018-07-07 09:25:23.913 188 11396.37 79.60 56828.16 88888.00 2018-07-07 09:25:24.413 188 11396.33 79.64 56828.27 88888.00 2018-07-07 09:25:24.913 188 11396.44 79.71 56828.30 88888.00 2018-07-07 09:25:25.413 188 11396.43 79.74 56828.28 88888.00 2018-07-07 09:25:25.913 188 11396.39 79.79 56828.33 88888.00 2018-07-07 09:25:26.413 188 11396.49 79.84 56828.33 88888.00 2018-07-07 09:25:26.913 188 11396.51 79.88 56828.29 88888.00 2018-07-07 09:25:27.413 188 11396.45 79.95 56828.25 88888.00 2018-07-07 09:25:27.913 188 11396.52 80.00 56828.16 88888.00 2018-07-07 09:25:28.413 188 11396.63 80.06 56828.25 88888.00 2018-07-07 09:25:28.913 188 11396.63 80.14 56828.26 88888.00 2018-07-07 09:25:29.413 188 11396.70 80.28 56828.20 88888.00 2018-07-07 09:25:29.913 188 11396.79 80.32 56828.17 88888.00 2018-07-07 09:25:30.413 188 11396.78 80.34 56828.15 88888.00 2018-07-07 09:25:30.913 188 11396.84 80.40 56828.20 88888.00 2018-07-07 09:25:31.413 188 11396.96 80.46 56828.14 88888.00 2018-07-07 09:25:31.913 188 11396.95 80.46 56828.13 88888.00 2018-07-07 09:25:32.413 188 11397.03 80.47 56828.08 88888.00 2018-07-07 09:25:32.913 188 11397.15 80.43 56828.04 88888.00 2018-07-07 09:25:33.413 188 11397.16 80.42 56828.01 88888.00 2018-07-07 09:25:33.913 188 11397.26 80.40 56827.96 88888.00 2018-07-07 09:25:34.413 188 11397.36 80.36 56827.85 88888.00 2018-07-07 09:25:34.913 188 11397.38 80.29 56827.71 88888.00 2018-07-07 09:25:35.413 188 11397.48 80.27 56827.66 88888.00 2018-07-07 09:25:35.913 188 11397.61 80.26 56827.50 88888.00 2018-07-07 09:25:36.413 188 11397.68 80.22 56827.31 88888.00 2018-07-07 09:25:36.913 188 11397.75 80.13 56827.18 88888.00 2018-07-07 09:25:37.413 188 11397.85 80.02 56826.97 88888.00 2018-07-07 09:25:37.913 188 11397.86 79.88 56826.72 88888.00 2018-07-07 09:25:38.413 188 11397.86 79.82 56826.46 88888.00 2018-07-07 09:25:38.913 188 11397.93 79.73 56826.15 88888.00 2018-07-07 09:25:39.413 188 11397.96 79.61 56825.88 88888.00 2018-07-07 09:25:39.913 188 11398.02 79.58 56825.71 88888.00 2018-07-07 09:25:40.413 188 11398.09 79.59 56825.62 88888.00 2018-07-07 09:25:40.913 188 11398.07 79.53 56825.50 88888.00 2018-07-07 09:25:41.413 188 11398.13 79.51 56825.35 88888.00 2018-07-07 09:25:41.913 188 11398.24 79.53 56825.26 88888.00 2018-07-07 09:25:42.413 188 11398.27 79.58 56825.26 88888.00 2018-07-07 09:25:42.913 188 11398.28 79.62 56825.28 88888.00 2018-07-07 09:25:43.413 188 11398.38 79.70 56825.39 88888.00 2018-07-07 09:25:43.913 188 11398.34 79.80 56825.50 88888.00 2018-07-07 09:25:44.413 188 11398.40 79.91 56825.70 88888.00 2018-07-07 09:25:44.913 188 11398.48 79.99 56825.86 88888.00 2018-07-07 09:25:45.413 188 11398.45 80.09 56826.03 88888.00 2018-07-07 09:25:45.913 188 11398.40 80.22 56826.23 88888.00 2018-07-07 09:25:46.413 188 11398.38 80.38 56826.41 88888.00 2018-07-07 09:25:46.913 188 11398.35 80.45 56826.65 88888.00 2018-07-07 09:25:47.413 188 11398.30 80.56 56826.82 88888.00 2018-07-07 09:25:47.913 188 11398.25 80.66 56826.97 88888.00 2018-07-07 09:25:48.413 188 11398.19 80.76 56827.10 88888.00 2018-07-07 09:25:48.913 188 11398.16 80.86 56827.29 88888.00 2018-07-07 09:25:49.413 188 11398.18 80.94 56827.45 88888.00 2018-07-07 09:25:49.913 188 11398.09 80.97 56827.64 88888.00 2018-07-07 09:25:50.413 188 11398.07 81.07 56827.82 88888.00 2018-07-07 09:25:50.913 188 11398.13 81.13 56827.96 88888.00 2018-07-07 09:25:51.913 188 11398.07 81.20 56828.17 88888.00 2018-07-07 09:25:52.413 188 11398.12 81.24 56828.30 88888.00 2018-07-07 09:25:52.913 188 11398.20 81.23 56828.41 88888.00 2018-07-07 09:25:53.413 188 11398.26 81.27 56828.53 88888.00 2018-07-07 09:25:53.913 188 11398.35 81.32 56828.54 88888.00 2018-07-07 09:25:54.413 188 11398.44 81.36 56828.59 88888.00 2018-07-07 09:25:54.913 188 11398.49 81.41 56828.62 88888.00 2018-07-07 09:25:55.413 188 11398.62 81.48 56828.65 88888.00 2018-07-07 09:25:55.913 188 11398.65 81.49 56828.66 88888.00 2018-07-07 09:25:56.413 188 11398.68 81.50 56828.62 88888.00 2018-07-07 09:25:56.913 188 11398.83 81.55 56828.62 88888.00 2018-07-07 09:25:57.413 188 11398.82 81.55 56828.55 88888.00 2018-07-07 09:25:57.913 188 11398.80 81.56 56828.47 88888.00 2018-07-07 09:25:58.413 188 11398.90 81.55 56828.52 88888.00 2018-07-07 09:25:58.913 188 11398.90 81.49 56828.51 88888.00 2018-07-07 09:25:59.913 188 11398.83 81.55 56828.30 88888.00 2018-07-07 09:26:00.413 188 11398.87 81.54 56828.32 88888.00 2018-07-07 09:26:00.913 188 11398.77 81.47 56828.28 88888.00 2018-07-07 09:26:01.413 188 11398.79 81.40 56828.16 88888.00 2018-07-07 09:26:01.913 188 11398.80 81.41 56828.08 88888.00 2018-07-07 09:26:02.413 188 11398.72 81.42 56828.10 88888.00 2018-07-07 09:26:02.913 188 11398.73 81.42 56828.11 88888.00 2018-07-07 09:26:03.413 188 11398.75 81.36 56828.19 88888.00 2018-07-07 09:26:03.913 188 11398.70 81.36 56828.19 88888.00 2018-07-07 09:26:04.413 188 11398.70 81.37 56828.28 88888.00 2018-07-07 09:26:04.913 188 11398.69 81.40 56828.29 88888.00 2018-07-07 09:26:05.413 188 11398.60 81.41 56828.34 88888.00 2018-07-07 09:26:05.913 188 11398.62 81.47 56828.39 88888.00 2018-07-07 09:26:06.413 188 11398.60 81.45 56828.40 88888.00 2018-07-07 09:26:06.913 188 11398.60 81.47 56828.45 88888.00 2018-07-07 09:26:07.413 188 11398.60 81.49 56828.54 88888.00 2018-07-07 09:26:07.913 188 11398.58 81.45 56828.59 88888.00 2018-07-07 09:26:08.413 188 11398.56 81.45 56828.62 88888.00 2018-07-07 09:26:08.913 188 11398.60 81.45 56828.60 88888.00 2018-07-07 09:26:09.413 188 11398.62 81.40 56828.61 88888.00 2018-07-07 09:26:09.913 188 11398.59 81.38 56828.64 88888.00 2018-07-07 09:26:10.413 188 11398.65 81.43 56828.71 88888.00 2018-07-07 09:26:10.913 188 11398.67 81.38 56828.70 88888.00 2018-07-07 09:26:11.413 188 11398.54 81.42 56828.72 88888.00 2018-07-07 09:26:11.913 188 11398.48 81.50 56828.75 88888.00 2018-07-07 09:26:12.413 188 11398.49 81.55 56828.83 88888.00 2018-07-07 09:26:12.913 188 11398.41 81.55 56828.91 88888.00 2018-07-07 09:26:13.413 188 11398.38 81.59 56829.05 88888.00 2018-07-07 09:26:13.913 188 11398.38 81.69 56829.22 88888.00 2018-07-07 09:26:14.413 188 11398.28 81.76 56829.35 88888.00 2018-07-07 09:26:14.913 188 11398.31 81.88 56829.48 88888.00 2018-07-07 09:26:15.413 188 11398.30 81.98 56829.63 88888.00 2018-07-07 09:26:15.913 188 11398.25 82.05 56829.81 88888.00 2018-07-07 09:26:16.413 188 11398.32 82.15 56829.88 88888.00 2018-07-07 09:26:16.913 188 11398.35 82.20 56829.97 88888.00 2018-07-07 09:26:17.413 188 11398.37 82.30 56830.01 88888.00 2018-07-07 09:26:17.913 188 11398.45 82.39 56830.07 88888.00 2018-07-07 09:26:18.413 188 11398.56 82.40 56830.10 88888.00 2018-07-07 09:26:18.913 188 11398.61 82.42 56830.09 88888.00 2018-07-07 09:26:19.413 188 11398.63 82.45 56830.06 88888.00 2018-07-07 09:26:19.913 188 11398.73 82.51 56829.94 88888.00 2018-07-07 09:26:20.413 188 11398.76 82.51 56829.88 88888.00 2018-07-07 09:26:20.913 188 11398.81 82.54 56829.77 88888.00 2018-07-07 09:26:21.413 188 11398.86 82.59 56829.74 88888.00 2018-07-07 09:26:21.913 188 11398.88 82.57 56829.69 88888.00 2018-07-07 09:26:22.413 188 11398.93 82.65 56829.70 88888.00 2018-07-07 09:26:23.413 188 11399.07 82.77 56829.77 88888.00 2018-07-07 09:26:23.913 188 11399.06 82.91 56829.83 88888.00 2018-07-07 09:26:24.413 188 11399.15 83.04 56829.92 88888.00 2018-07-07 09:26:24.913 188 11399.24 83.13 56830.02 88888.00 2018-07-07 09:26:25.413 188 11399.28 83.21 56830.18 88888.00 2018-07-07 09:26:25.913 188 11399.37 83.31 56830.33 88888.00 2018-07-07 09:26:26.413 188 11399.48 83.38 56830.50 88888.00 2018-07-07 09:26:26.913 188 11399.55 83.48 56830.64 88888.00 2018-07-07 09:26:27.413 188 11399.65 83.63 56830.85 88888.00 2018-07-07 09:26:27.913 188 11399.71 83.76 56831.05 88888.00 2018-07-07 09:26:28.413 188 11399.87 83.86 56831.17 88888.00 2018-07-07 09:26:28.913 188 11399.91 83.96 56831.24 88888.00 2018-07-07 09:26:29.413 188 11399.97 83.95 56831.37 88888.00 2018-07-07 09:26:29.913 188 11400.08 83.99 56831.44 88888.00 2018-07-07 09:26:30.413 188 11400.21 84.06 56831.44 88888.00 2018-07-07 09:26:30.913 188 11400.31 84.08 56831.43 88888.00 2018-07-07 09:26:31.413 188 11400.27 84.09 56831.41 88888.00 2018-07-07 09:26:31.913 188 11400.34 84.03 56831.31 88888.00 2018-07-07 09:26:32.413 188 11400.39 83.99 56831.23 88888.00 2018-07-07 09:26:33.413 188 11400.45 83.92 56830.91 88888.00 2018-07-07 09:26:33.913 188 11400.48 83.86 56830.77 88888.00 2018-07-07 09:26:34.413 188 11400.48 83.81 56830.72 88888.00 2018-07-07 09:26:34.913 188 11400.47 83.74 56830.61 88888.00 2018-07-07 09:26:35.413 188 11400.49 83.66 56830.41 88888.00 2018-07-07 09:26:35.913 188 11400.43 83.54 56830.25 88888.00 2018-07-07 09:26:36.413 188 11400.46 83.46 56830.16 88888.00 2018-07-07 09:26:36.913 188 11400.52 83.46 56830.06 88888.00 2018-07-07 09:26:37.413 188 11400.45 83.43 56829.97 88888.00 2018-07-07 09:26:37.913 188 11400.47 83.45 56829.94 88888.00 2018-07-07 09:26:38.413 188 11400.56 83.51 56829.88 88888.00 2018-07-07 09:26:38.913 188 11400.49 83.47 56829.90 88888.00 2018-07-07 09:26:39.413 188 11400.47 83.55 56829.97 88888.00 2018-07-07 09:26:39.913 188 11400.55 83.67 56830.07 88888.00 2018-07-07 09:26:40.413 188 11400.53 83.68 56830.15 88888.00 2018-07-07 09:26:40.913 188 11400.60 83.75 56830.24 88888.00 2018-07-07 09:26:41.413 188 11400.68 83.75 56830.45 88888.00 2018-07-07 09:26:41.913 188 11400.63 83.72 56830.53 88888.00 2018-07-07 09:26:42.413 188 11400.64 83.76 56830.51 88888.00 2018-07-07 09:26:42.913 188 11400.71 83.74 56830.45 88888.00 2018-07-07 09:26:43.413 188 11400.66 83.66 56830.45 88888.00 2018-07-07 09:26:43.913 188 11400.63 83.61 56830.42 88888.00 2018-07-07 09:26:44.413 188 11400.71 83.53 56830.38 88888.00 2018-07-07 09:26:44.913 188 11400.67 83.45 56830.37 88888.00 2018-07-07 09:26:45.413 188 11400.68 83.46 56830.29 88888.00 2018-07-07 09:26:45.913 188 11400.74 83.45 56830.25 88888.00 2018-07-07 09:26:46.413 188 11400.67 83.41 56830.21 88888.00 2018-07-07 09:26:46.913 188 11400.62 83.41 56830.16 88888.00 2018-07-07 09:26:47.413 188 11400.69 83.41 56830.25 88888.00 2018-07-07 09:26:47.913 188 11400.69 83.46 56830.22 88888.00 2018-07-07 09:26:48.413 188 11400.62 83.46 56830.29 88888.00 2018-07-07 09:26:48.913 188 11400.75 83.54 56830.35 88888.00 2018-07-07 09:26:49.413 188 11400.74 83.60 56830.34 88888.00 2018-07-07 09:26:49.913 188 11400.76 83.62 56830.34 88888.00 2018-07-07 09:26:50.413 188 11400.89 83.69 56830.32 88888.00 2018-07-07 09:26:50.913 188 11400.94 83.77 56830.33 88888.00 2018-07-07 09:26:51.413 188 11401.02 83.83 56830.25 88888.00 2018-07-07 09:26:51.913 188 11401.12 83.89 56830.24 88888.00 2018-07-07 09:26:52.413 188 11401.20 83.92 56830.20 88888.00 2018-07-07 09:26:52.913 188 11401.26 83.95 56830.15 88888.00 2018-07-07 09:26:53.413 188 11401.32 84.00 56830.06 88888.00 2018-07-07 09:26:53.913 188 11401.38 84.00 56830.02 88888.00 2018-07-07 09:26:54.413 188 11401.36 83.90 56830.03 88888.00 2018-07-07 09:26:54.913 188 11401.31 83.90 56830.05 88888.00 2018-07-07 09:26:55.413 188 11401.30 83.83 56830.08 88888.00 2018-07-07 09:26:55.913 188 11401.25 83.75 56830.10 88888.00 2018-07-07 09:26:56.413 188 11401.20 83.68 56830.15 88888.00 2018-07-07 09:26:56.913 188 11401.12 83.59 56830.15 88888.00 2018-07-07 09:26:57.413 188 11401.04 83.47 56830.19 88888.00 2018-07-07 09:26:57.913 188 11401.10 83.42 56830.21 88888.00 2018-07-07 09:26:58.413 188 11401.10 83.38 56830.28 88888.00 2018-07-07 09:26:58.913 188 11401.02 83.35 56830.40 88888.00 2018-07-07 09:26:59.413 188 11401.03 83.38 56830.45 88888.00 2018-07-07 09:26:59.913 188 11401.12 83.41 56830.57 88888.00 2018-07-07 09:27:00.413 188 11401.15 83.35 56830.67 88888.00 2018-07-07 09:27:00.913 188 11401.13 83.36 56830.82 88888.00 2018-07-07 09:27:01.413 188 11401.17 83.42 56831.05 88888.00 2018-07-07 09:27:01.913 188 11401.19 83.54 56831.15 88888.00 2018-07-07 09:27:02.413 188 11401.29 83.67 56831.23 88888.00 2018-07-07 09:27:02.913 188 11401.40 83.76 56831.29 88888.00 2018-07-07 09:27:03.413 188 11401.45 83.92 56831.30 88888.00 2018-07-07 09:27:03.913 188 11401.57 84.06 56831.40 88888.00 2018-07-07 09:27:04.413 188 11401.72 84.19 56831.49 88888.00 2018-07-07 09:27:04.913 188 11401.79 84.27 56831.62 88888.00 2018-07-07 09:27:05.413 188 11401.87 84.38 56831.68 88888.00 2018-07-07 09:27:05.913 188 11401.95 84.51 56831.79 88888.00 2018-07-07 09:27:06.413 188 11401.91 84.55 56831.81 88888.00 2018-07-07 09:27:06.913 188 11401.92 84.60 56831.88 88888.00 2018-07-07 09:27:07.413 188 11402.01 84.60 56831.85 88888.00 2018-07-07 09:27:07.913 188 11402.05 84.56 56831.85 88888.00 2018-07-07 09:27:08.413 188 11402.06 84.55 56831.85 88888.00 2018-07-07 09:27:08.913 188 11402.10 84.54 56831.86 88888.00 2018-07-07 09:27:09.413 188 11402.08 84.48 56831.82 88888.00 2018-07-07 09:27:09.913 188 11402.07 84.40 56831.89 88888.00 2018-07-07 09:27:10.413 188 11402.13 84.37 56831.88 88888.00 2018-07-07 09:27:10.913 188 11402.10 84.40 56831.86 88888.00 2018-07-07 09:27:11.413 188 11402.06 84.41 56831.96 88888.00 2018-07-07 09:27:11.913 188 11402.09 84.41 56832.00 88888.00 2018-07-07 09:27:12.413 188 11402.02 84.37 56832.05 88888.00 2018-07-07 09:27:12.913 188 11401.96 84.41 56832.04 88888.00 2018-07-07 09:27:13.413 188 11402.03 84.44 56832.10 88888.00 2018-07-07 09:27:13.913 188 11402.03 84.44 56832.11 88888.00 2018-07-07 09:27:14.913 188 11402.01 84.45 56832.19 88888.00 2018-07-07 09:27:15.413 188 11402.07 84.50 56832.13 88888.00 2018-07-07 09:27:15.913 188 11402.01 84.50 56832.17 88888.00 2018-07-07 09:27:16.413 188 11402.01 84.55 56832.19 88888.00 2018-07-07 09:27:16.913 188 11402.02 84.57 56832.17 88888.00 2018-07-07 09:27:17.413 188 11402.05 84.62 56832.11 88888.00 2018-07-07 09:27:17.913 188 11402.10 84.64 56832.04 88888.00 2018-07-07 09:27:18.404 188 11402.14 84.62 56831.96 88888.00 2018-07-07 09:27:18.904 188 11402.13 84.57 56831.92 88888.00 2018-07-07 09:27:19.404 188 11402.06 84.60 56831.93 88888.00 2018-07-07 09:27:19.904 188 11402.14 84.63 56831.88 88888.00 2018-07-07 09:27:20.404 188 11402.07 84.64 56831.83 88888.00 2018-07-07 09:27:20.904 188 11402.13 84.63 56831.83 88888.00 2018-07-07 09:27:21.404 188 11402.20 84.60 56831.85 88888.00 2018-07-07 09:27:21.904 188 11402.21 84.57 56831.92 88888.00 2018-07-07 09:27:22.404 188 11402.29 84.64 56831.92 88888.00 2018-07-07 09:27:22.904 188 11402.33 84.75 56831.87 88888.00 2018-07-07 09:27:23.404 188 11402.28 84.82 56831.91 88888.00 2018-07-07 09:27:23.904 188 11402.38 84.92 56831.85 88888.00 2018-07-07 09:27:24.404 188 11402.51 85.02 56831.85 88888.00 2018-07-07 09:27:24.904 188 11402.51 85.11 56831.91 88888.00 2018-07-07 09:27:25.404 188 11402.59 85.21 56831.89 88888.00 2018-07-07 09:27:25.904 188 11402.68 85.29 56831.98 88888.00 2018-07-07 09:27:26.404 188 11402.71 85.36 56832.01 88888.00 2018-07-07 09:27:26.904 188 11402.73 85.50 56832.05 88888.00 2018-07-07 09:27:27.404 188 11402.85 85.62 56832.12 88888.00 2018-07-07 09:27:27.904 188 11402.89 85.70 56832.18 88888.00 2018-07-07 09:27:28.404 188 11402.92 85.80 56832.27 88888.00 2018-07-07 09:27:28.904 188 11402.99 85.86 56832.40 88888.00 2018-07-07 09:27:29.404 188 11402.99 85.89 56832.52 88888.00 2018-07-07 09:27:29.904 188 11403.05 85.94 56832.62 88888.00 2018-07-07 09:27:30.404 188 11403.12 85.94 56832.60 88888.00 2018-07-07 09:27:30.904 188 11403.10 85.99 56832.57 88888.00 2018-07-07 09:27:31.404 188 11403.12 85.97 56832.51 88888.00 2018-07-07 09:27:31.904 188 11403.16 85.93 56832.38 88888.00 2018-07-07 09:27:32.404 188 11403.13 85.89 56832.31 88888.00 2018-07-07 09:27:32.904 188 11403.10 85.86 56832.20 88888.00 2018-07-07 09:27:33.404 188 11403.17 85.79 56832.04 88888.00 2018-07-07 09:27:33.904 188 11403.14 85.70 56831.94 88888.00 2018-07-07 09:27:34.404 188 11403.14 85.58 56831.85 88888.00 2018-07-07 09:27:34.904 188 11403.16 85.50 56831.64 88888.00 2018-07-07 09:27:35.404 188 11403.09 85.37 56831.47 88888.00 2018-07-07 09:27:35.904 188 11403.10 85.31 56831.41 88888.00 2018-07-07 09:27:36.404 188 11403.14 85.28 56831.38 88888.00 2018-07-07 09:27:36.904 188 11403.06 85.22 56831.31 88888.00 2018-07-07 09:27:37.404 188 11403.03 85.19 56831.28 88888.00 2018-07-07 09:27:37.904 188 11403.09 85.26 56831.18 88888.00 2018-07-07 09:27:38.404 188 11403.06 85.26 56831.16 88888.00 2018-07-07 09:27:38.904 188 11403.05 85.29 56831.18 88888.00 2018-07-07 09:27:39.404 188 11403.16 85.35 56831.23 88888.00 2018-07-07 09:27:39.904 188 11403.20 85.44 56831.36 88888.00 2018-07-07 09:27:40.404 188 11403.21 85.57 56831.42 88888.00 2018-07-07 09:27:40.904 188 11403.27 85.69 56831.46 88888.00 2018-07-07 09:27:41.404 188 11403.34 85.78 56831.54 88888.00 2018-07-07 09:27:41.904 188 11403.30 85.89 56831.63 88888.00 2018-07-07 09:27:42.404 188 11403.31 86.00 56831.74 88888.00 2018-07-07 09:27:42.904 188 11403.40 86.07 56831.95 88888.00 2018-07-07 09:27:43.404 188 11403.32 86.20 56832.08 88888.00 2018-07-07 09:27:43.904 188 11403.33 86.28 56832.18 88888.00 2018-07-07 09:27:44.404 188 11403.39 86.32 56832.30 88888.00 2018-07-07 09:27:44.904 188 11403.31 86.39 56832.32 88888.00 2018-07-07 09:27:45.404 188 11403.37 86.41 56832.36 88888.00 2018-07-07 09:27:45.904 188 11403.44 86.37 56832.37 88888.00 2018-07-07 09:27:46.404 188 11403.45 86.33 56832.38 88888.00 2018-07-07 09:27:46.904 188 11403.41 86.31 56832.23 88888.00 2018-07-07 09:27:47.404 188 11403.47 86.15 56832.02 88888.00 2018-07-07 09:27:47.904 188 11403.47 86.01 56831.94 88888.00 2018-07-07 09:27:48.404 188 11403.41 85.92 56831.72 88888.00 2018-07-07 09:27:48.904 188 11403.42 85.79 56831.43 88888.00 2018-07-07 09:27:49.404 188 11403.37 85.72 56831.24 88888.00 2018-07-07 09:27:49.904 188 11403.32 85.63 56831.03 88888.00 2018-07-07 09:27:50.404 188 11403.38 85.55 56830.89 88888.00 2018-07-07 09:27:50.904 188 11403.32 85.45 56830.82 88888.00 2018-07-07 09:27:51.404 188 11403.20 85.43 56830.64 88888.00 2018-07-07 09:27:51.904 188 11403.18 85.38 56830.48 88888.00 2018-07-07 09:27:52.404 188 11403.09 85.33 56830.38 88888.00 2018-07-07 09:27:52.904 188 11403.00 85.25 56830.29 88888.00 2018-07-07 09:27:53.404 188 11402.99 85.24 56830.13 88888.00 2018-07-07 09:27:53.904 188 11402.90 85.24 56829.90 88888.00 2018-07-07 09:27:54.404 188 11402.84 85.26 56829.82 88888.00 2018-07-07 09:27:54.904 188 11402.87 85.29 56829.70 88888.00 2018-07-07 09:27:55.404 188 11402.80 85.28 56829.55 88888.00 2018-07-07 09:27:56.404 188 11402.80 85.26 56829.38 88888.00 2018-07-07 09:27:56.904 188 11402.78 85.28 56829.28 88888.00 2018-07-07 09:27:57.404 188 11402.78 85.28 56829.10 88888.00 2018-07-07 09:27:57.904 188 11402.77 85.24 56828.98 88888.00 2018-07-07 09:27:58.404 188 11402.72 85.15 56828.86 88888.00 2018-07-07 09:27:58.904 188 11402.70 85.11 56828.70 88888.00 2018-07-07 09:27:59.404 188 11402.75 85.06 56828.58 88888.00 2018-07-07 09:27:59.904 188 11402.72 84.98 56828.48 88888.00 2018-07-07 09:28:00.404 188 11402.66 84.96 56828.36 88888.00 2018-07-07 09:28:00.904 188 11402.63 84.97 56828.29 88888.00 2018-07-07 09:28:01.404 188 11402.62 84.91 56828.22 88888.00 2018-07-07 09:28:01.904 188 11402.57 84.89 56828.16 88888.00 2018-07-07 09:28:02.404 188 11402.57 84.89 56828.20 88888.00 2018-07-07 09:28:02.904 188 11402.50 84.85 56828.21 88888.00 2018-07-07 09:28:03.404 188 11402.52 84.83 56828.20 88888.00 2018-07-07 09:28:03.904 188 11402.47 84.85 56828.32 88888.00 2018-07-07 09:28:04.404 188 11402.44 84.78 56828.36 88888.00 2018-07-07 09:28:04.904 188 11402.40 84.84 56828.40 88888.00 2018-07-07 09:28:05.404 188 11402.36 84.83 56828.47 88888.00 2018-07-07 09:28:06.404 188 11402.30 84.96 56828.70 88888.00 2018-07-07 09:28:06.904 188 11402.31 84.99 56828.81 88888.00 2018-07-07 09:28:07.404 188 11402.29 85.06 56828.98 88888.00 2018-07-07 09:28:07.904 188 11402.16 85.08 56829.10 88888.00 2018-07-07 09:28:08.404 188 11402.16 85.11 56829.22 88888.00 2018-07-07 09:28:08.904 188 11402.15 85.21 56829.36 88888.00 2018-07-07 09:28:09.404 188 11402.10 85.22 56829.47 88888.00 2018-07-07 09:28:09.904 188 11402.10 85.19 56829.55 88888.00 2018-07-07 09:28:10.404 188 11402.13 85.16 56829.49 88888.00 2018-07-07 09:28:10.904 188 11402.09 85.15 56829.50 88888.00 2018-07-07 09:28:11.404 188 11402.08 85.18 56829.57 88888.00 2018-07-07 09:28:11.904 188 11402.10 85.13 56829.56 88888.00 2018-07-07 09:28:12.404 188 11402.13 85.09 56829.55 88888.00 2018-07-07 09:28:12.904 188 11402.10 85.05 56829.55 88888.00 2018-07-07 09:28:13.404 188 11402.16 85.03 56829.47 88888.00 2018-07-07 09:28:13.904 188 11402.10 84.97 56829.43 88888.00 2018-07-07 09:28:14.404 188 11402.12 84.96 56829.47 88888.00 2018-07-07 09:28:14.904 188 11402.19 84.94 56829.47 88888.00 2018-07-07 09:28:15.404 188 11402.14 84.88 56829.44 88888.00 2018-07-07 09:28:15.904 188 11402.09 84.92 56829.49 88888.00 2018-07-07 09:28:16.404 188 11402.10 84.91 56829.48 88888.00 2018-07-07 09:28:16.904 188 11402.08 84.94 56829.49 88888.00 2018-07-07 09:28:17.404 188 11402.10 84.95 56829.54 88888.00 2018-07-07 09:28:17.904 188 11402.08 84.92 56829.52 88888.00 2018-07-07 09:28:18.404 188 11402.07 84.94 56829.44 88888.00 2018-07-07 09:28:18.904 188 11402.07 84.94 56829.48 88888.00 2018-07-07 09:28:19.404 188 11402.10 84.94 56829.48 88888.00 2018-07-07 09:28:19.904 188 11402.05 84.89 56829.42 88888.00 2018-07-07 09:28:20.404 188 11402.07 84.83 56829.30 88888.00 2018-07-07 09:28:20.904 188 11402.13 84.78 56829.26 88888.00 2018-07-07 09:28:21.404 188 11402.10 84.64 56829.22 88888.00 2018-07-07 09:28:21.904 188 11402.08 84.61 56829.12 88888.00 2018-07-07 09:28:22.404 188 11402.16 84.55 56829.03 88888.00 2018-07-07 09:28:22.904 188 11402.19 84.50 56828.96 88888.00 2018-07-07 09:28:23.404 188 11402.23 84.44 56828.86 88888.00 2018-07-07 09:28:23.904 188 11402.29 84.40 56828.75 88888.00 2018-07-07 09:28:24.404 188 11402.29 84.40 56828.68 88888.00 2018-07-07 09:28:24.904 188 11402.30 84.43 56828.66 88888.00 2018-07-07 09:28:25.404 188 11402.40 84.42 56828.62 88888.00 2018-07-07 09:28:25.904 188 11402.38 84.34 56828.64 88888.00 2018-07-07 09:28:26.404 188 11402.37 84.41 56828.68 88888.00 2018-07-07 09:28:26.904 188 11402.48 84.45 56828.74 88888.00 2018-07-07 09:28:27.904 188 11402.40 84.49 56828.77 88888.00 2018-07-07 09:28:28.404 188 11402.48 84.48 56828.81 88888.00 2018-07-07 09:28:28.904 188 11402.49 84.47 56828.85 88888.00 2018-07-07 09:28:29.404 188 11402.44 84.48 56828.86 88888.00 2018-07-07 09:28:29.904 188 11402.51 84.45 56828.92 88888.00 2018-07-07 09:28:30.404 188 11402.59 84.47 56828.90 88888.00 2018-07-07 09:28:30.904 188 11402.59 84.54 56828.88 88888.00 2018-07-07 09:28:31.404 188 11402.59 84.61 56828.93 88888.00 2018-07-07 09:28:31.904 188 11402.61 84.67 56829.02 88888.00 2018-07-07 09:28:32.404 188 11402.59 84.78 56829.07 88888.00 2018-07-07 09:28:32.904 188 11402.64 84.87 56829.11 88888.00 2018-07-07 09:28:33.404 188 11402.66 84.88 56829.07 88888.00 2018-07-07 09:28:33.904 188 11402.58 84.96 56829.09 88888.00 2018-07-07 09:28:34.404 188 11402.64 85.04 56829.11 88888.00 2018-07-07 09:28:34.904 188 11402.68 84.97 56829.03 88888.00 2018-07-07 09:28:35.904 188 11402.72 84.88 56828.90 88888.00 2018-07-07 09:28:36.404 188 11402.76 84.82 56828.90 88888.00 2018-07-07 09:28:36.904 188 11402.68 84.77 56828.81 88888.00 2018-07-07 09:28:37.904 188 11402.61 84.64 56828.60 88888.00 2018-07-07 09:28:38.404 188 11402.57 84.57 56828.60 88888.00 2018-07-07 09:28:38.904 188 11402.51 84.56 56828.61 88888.00 2018-07-07 09:28:39.404 188 11402.48 84.53 56828.53 88888.00 2018-07-07 09:28:39.904 188 11402.42 84.47 56828.54 88888.00 2018-07-07 09:28:40.404 188 11402.34 84.41 56828.70 88888.00 2018-07-07 09:28:40.904 188 11402.31 84.33 56828.73 88888.00 2018-07-07 09:28:41.404 188 11402.19 84.30 56828.87 88888.00 2018-07-07 09:28:41.904 188 11402.08 84.31 56829.10 88888.00 2018-07-07 09:28:42.404 188 11402.06 84.29 56829.26 88888.00 2018-07-07 09:28:42.904 188 11401.91 84.28 56829.38 88888.00 2018-07-07 09:28:43.404 188 11401.78 84.28 56829.51 88888.00 2018-07-07 09:28:43.904 188 11401.71 84.28 56829.68 88888.00 2018-07-07 09:28:44.404 188 11401.60 84.29 56829.80 88888.00 2018-07-07 09:28:44.904 188 11401.56 84.34 56830.00 88888.00 2018-07-07 09:28:45.904 188 11401.50 84.44 56830.22 88888.00 2018-07-07 09:28:46.404 188 11401.48 84.56 56830.37 88888.00 2018-07-07 09:28:46.904 188 11401.48 84.63 56830.61 88888.00 2018-07-07 09:28:47.404 188 11401.46 84.74 56830.76 88888.00 2018-07-07 09:28:47.904 188 11401.44 84.88 56830.80 88888.00 2018-07-07 09:28:48.404 188 11401.44 84.98 56830.83 88888.00 2018-07-07 09:28:48.904 188 11401.43 85.06 56830.86 88888.00 2018-07-07 09:28:49.404 188 11401.46 85.15 56830.91 88888.00 2018-07-07 09:28:49.904 188 11401.60 85.17 56830.89 88888.00 2018-07-07 09:28:50.404 188 11401.63 85.21 56830.90 88888.00 2018-07-07 09:28:50.904 188 11401.64 85.26 56830.82 88888.00 2018-07-07 09:28:51.404 188 11401.72 85.24 56830.67 88888.00 2018-07-07 09:28:51.904 188 11401.75 85.21 56830.56 88888.00 2018-07-07 09:28:52.404 188 11401.79 85.19 56830.37 88888.00 2018-07-07 09:28:52.904 188 11401.85 85.15 56830.16 88888.00 2018-07-07 09:28:53.404 188 11401.80 85.08 56830.05 88888.00 2018-07-07 09:28:53.904 188 11401.80 84.99 56829.86 88888.00 2018-07-07 09:28:54.404 188 11401.80 84.98 56829.75 88888.00 2018-07-07 09:28:54.904 188 11401.78 84.94 56829.61 88888.00 2018-07-07 09:28:55.404 188 11401.72 84.85 56829.36 88888.00 2018-07-07 09:28:55.904 188 11401.71 84.77 56829.11 88888.00 2018-07-07 09:28:56.404 188 11401.65 84.70 56829.02 88888.00 2018-07-07 09:28:56.904 188 11401.59 84.67 56828.91 88888.00 2018-07-07 09:28:57.404 188 11401.53 84.65 56828.85 88888.00 2018-07-07 09:28:57.904 188 11401.45 84.61 56828.75 88888.00 2018-07-07 09:28:58.404 188 11401.33 84.60 56828.79 88888.00 2018-07-07 09:28:58.904 188 11401.34 84.55 56828.81 88888.00 2018-07-07 09:28:59.404 188 11401.23 84.55 56828.81 88888.00 2018-07-07 09:28:59.904 188 11401.18 84.56 56828.90 88888.00 2018-07-07 09:29:00.404 188 11401.23 84.54 56829.02 88888.00 2018-07-07 09:29:00.904 188 11401.12 84.54 56829.11 88888.00 2018-07-07 09:29:01.404 188 11400.99 84.61 56829.24 88888.00 2018-07-07 09:29:01.904 188 11401.04 84.72 56829.42 88888.00 2018-07-07 09:29:02.404 188 11400.94 84.76 56829.52 88888.00 2018-07-07 09:29:02.904 188 11400.84 84.82 56829.58 88888.00 2018-07-07 09:29:03.404 188 11400.87 84.85 56829.74 88888.00 2018-07-07 09:29:03.904 188 11400.87 84.94 56829.82 88888.00 2018-07-07 09:29:04.404 188 11400.80 85.09 56829.88 88888.00 2018-07-07 09:29:04.904 188 11400.80 85.21 56830.00 88888.00 2018-07-07 09:29:05.404 188 11400.76 85.23 56830.05 88888.00 2018-07-07 09:29:05.904 188 11400.70 85.25 56830.07 88888.00 2018-07-07 09:29:06.404 188 11400.67 85.30 56830.06 88888.00 2018-07-07 09:29:06.904 188 11400.63 85.21 56830.07 88888.00 2018-07-07 09:29:07.404 188 11400.64 85.12 56830.05 88888.00 2018-07-07 09:29:07.904 188 11400.73 85.08 56830.00 88888.00 2018-07-07 09:29:08.404 188 11400.68 84.98 56829.94 88888.00 2018-07-07 09:29:09.404 188 11400.66 84.87 56829.95 88888.00 2018-07-07 09:29:09.904 188 11400.66 84.85 56829.92 88888.00 2018-07-07 09:29:10.404 188 11400.56 84.78 56829.89 88888.00 2018-07-07 09:29:10.904 188 11400.61 84.69 56829.88 88888.00 2018-07-07 09:29:11.404 188 11400.55 84.57 56829.86 88888.00 2018-07-07 09:29:11.904 188 11400.43 84.48 56829.86 88888.00 2018-07-07 09:29:12.404 188 11400.43 84.38 56829.82 88888.00 2018-07-07 09:29:12.904 188 11400.43 84.31 56829.75 88888.00 2018-07-07 09:29:13.404 188 11400.33 84.26 56829.68 88888.00 2018-07-07 09:29:13.904 188 11400.26 84.24 56829.62 88888.00 2018-07-07 09:29:14.404 188 11400.20 84.15 56829.52 88888.00 2018-07-07 09:29:14.904 188 11400.09 84.13 56829.44 88888.00 2018-07-07 09:29:15.404 188 11400.09 84.14 56829.36 88888.00 2018-07-07 09:29:15.904 188 11400.07 84.11 56829.37 88888.00 2018-07-07 09:29:16.404 188 11399.94 84.10 56829.42 88888.00 2018-07-07 09:29:16.904 188 11399.91 84.17 56829.48 88888.00 2018-07-07 09:29:17.404 188 11399.92 84.19 56829.58 88888.00 2018-07-07 09:29:17.904 188 11399.83 84.23 56829.70 88888.00 2018-07-07 09:29:18.404 188 11399.84 84.27 56829.81 88888.00 2018-07-07 09:29:18.904 188 11399.85 84.29 56829.89 88888.00 2018-07-07 09:29:19.404 188 11399.80 84.33 56829.96 88888.00 2018-07-07 09:29:19.904 188 11399.80 84.34 56830.05 88888.00 2018-07-07 09:29:20.404 188 11399.86 84.41 56830.08 88888.00 2018-07-07 09:29:20.904 188 11399.87 84.43 56830.09 88888.00 2018-07-07 09:29:21.404 188 11399.85 84.36 56830.09 88888.00 2018-07-07 09:29:21.904 188 11399.88 84.27 56830.06 88888.00 2018-07-07 09:29:22.404 188 11399.85 84.20 56829.97 88888.00 2018-07-07 09:29:22.904 188 11399.77 84.15 56829.86 88888.00 2018-07-07 09:29:23.404 188 11399.78 84.02 56829.76 88888.00 2018-07-07 09:29:23.904 188 11399.78 83.88 56829.63 88888.00 2018-07-07 09:29:24.405 188 11399.77 83.83 56829.51 88888.00 2018-07-07 09:29:24.905 188 11399.74 83.76 56829.42 88888.00 2018-07-07 09:29:25.405 188 11399.64 83.65 56829.31 88888.00 2018-07-07 09:29:25.905 188 11399.60 83.54 56829.31 88888.00 2018-07-07 09:29:26.405 188 11399.59 83.45 56829.28 88888.00 2018-07-07 09:29:26.905 188 11399.55 83.38 56829.24 88888.00 2018-07-07 09:29:27.405 188 11399.53 83.31 56829.23 88888.00 2018-07-07 09:29:27.905 188 11399.53 83.33 56829.17 88888.00 2018-07-07 09:29:28.405 188 11399.46 83.27 56829.06 88888.00 2018-07-07 09:29:28.905 188 11399.38 83.24 56829.04 88888.00 2018-07-07 09:29:29.405 188 11399.43 83.18 56829.05 88888.00 2018-07-07 09:29:29.905 188 11399.43 83.12 56828.98 88888.00 2018-07-07 09:29:30.405 188 11399.41 83.15 56828.92 88888.00 2018-07-07 09:29:30.905 188 11399.43 83.15 56828.91 88888.00 2018-07-07 09:29:31.405 188 11399.38 83.14 56828.90 88888.00 2018-07-07 09:29:31.905 188 11399.36 83.25 56828.96 88888.00 2018-07-07 09:29:32.405 188 11399.43 83.33 56829.05 88888.00 2018-07-07 09:29:32.905 188 11399.43 83.42 56829.16 88888.00 2018-07-07 09:29:33.405 188 11399.41 83.53 56829.26 88888.00 2018-07-07 09:29:33.905 188 11399.42 83.65 56829.36 88888.00 2018-07-07 09:29:34.405 188 11399.37 83.70 56829.45 88888.00 2018-07-07 09:29:34.905 188 11399.38 83.83 56829.62 88888.00 2018-07-07 09:29:35.405 188 11399.48 83.94 56829.64 88888.00 2018-07-07 09:29:35.905 188 11399.48 83.97 56829.75 88888.00 2018-07-07 09:29:36.405 188 11399.44 84.03 56829.86 88888.00 2018-07-07 09:29:36.905 188 11399.52 84.02 56829.94 88888.00 2018-07-07 09:29:37.405 188 11399.51 84.06 56829.92 88888.00 2018-07-07 09:29:37.905 188 11399.43 84.10 56829.95 88888.00 2018-07-07 09:29:38.405 188 11399.43 84.07 56829.92 88888.00 2018-07-07 09:29:38.905 188 11399.41 84.02 56829.84 88888.00 2018-07-07 09:29:39.405 188 11399.28 84.00 56829.83 88888.00 2018-07-07 09:29:39.905 188 11399.28 83.96 56829.81 88888.00 2018-07-07 09:29:40.405 188 11399.23 83.83 56829.75 88888.00 2018-07-07 09:29:40.905 188 11399.21 83.80 56829.73 88888.00 2018-07-07 09:29:41.405 188 11399.14 83.72 56829.69 88888.00 2018-07-07 09:29:41.905 188 11399.06 83.62 56829.65 88888.00 2018-07-07 09:29:42.405 188 11398.97 83.59 56829.56 88888.00 2018-07-07 09:29:42.905 188 11398.97 83.56 56829.55 88888.00 2018-07-07 09:29:43.405 188 11398.88 83.48 56829.56 88888.00 2018-07-07 09:29:43.905 188 11398.81 83.43 56829.60 88888.00 2018-07-07 09:29:44.405 188 11398.85 83.41 56829.62 88888.00 2018-07-07 09:29:44.905 188 11398.83 83.33 56829.58 88888.00 2018-07-07 09:29:45.405 188 11398.70 83.34 56829.69 88888.00 2018-07-07 09:29:45.905 188 11398.68 83.32 56829.76 88888.00 2018-07-07 09:29:46.405 188 11398.69 83.32 56829.80 88888.00 2018-07-07 09:29:46.905 188 11398.66 83.35 56829.86 88888.00 2018-07-07 09:29:47.405 188 11398.68 83.42 56829.87 88888.00 2018-07-07 09:29:47.905 188 11398.67 83.51 56829.87 88888.00 2018-07-07 09:29:48.905 188 11398.74 83.63 56829.97 88888.00 2018-07-07 09:29:49.405 188 11398.80 83.66 56829.95 88888.00 2018-07-07 09:29:49.905 188 11398.81 83.68 56829.94 88888.00 2018-07-07 09:29:50.405 188 11398.93 83.72 56829.92 88888.00 2018-07-07 09:29:50.905 188 11398.99 83.70 56829.88 88888.00 2018-07-07 09:29:51.405 188 11399.00 83.65 56829.81 88888.00 2018-07-07 09:29:51.905 188 11399.08 83.56 56829.74 88888.00 2018-07-07 09:29:52.405 188 11399.14 83.48 56829.60 88888.00 2018-07-07 09:29:52.905 188 11399.15 83.42 56829.43 88888.00 2018-07-07 09:29:53.405 188 11399.17 83.33 56829.34 88888.00 2018-07-07 09:29:53.905 188 11399.24 83.28 56829.29 88888.00 2018-07-07 09:29:54.405 188 11399.14 83.20 56829.20 88888.00 2018-07-07 09:29:54.905 188 11399.14 83.22 56829.20 88888.00 2018-07-07 09:29:55.405 188 11399.18 83.22 56829.22 88888.00 2018-07-07 09:29:55.905 188 11399.11 83.18 56829.22 88888.00 2018-07-07 09:29:56.405 188 11399.08 83.20 56829.26 88888.00 2018-07-07 09:29:56.905 188 11399.08 83.17 56829.30 88888.00 2018-07-07 09:29:57.405 188 11398.99 83.14 56829.37 88888.00 2018-07-07 09:29:57.905 188 11399.02 83.20 56829.42 88888.00 2018-07-07 09:29:58.405 188 11399.01 83.26 56829.47 88888.00 2018-07-07 09:29:58.905 188 11398.94 83.27 56829.58 88888.00 2018-07-07 09:29:59.405 188 11399.00 83.32 56829.74 88888.00 2018-07-07 09:29:59.905 188 11398.95 83.33 56829.76 88888.00 2018-07-07 09:30:00.405 188 11398.87 83.40 56829.74 88888.00 2018-07-07 09:30:00.905 188 11398.89 83.51 56829.73 88888.00 2018-07-07 09:30:01.405 188 11398.90 83.54 56829.75 88888.00 2018-07-07 09:30:01.905 188 11398.82 83.58 56829.74 88888.00 2018-07-07 09:30:02.405 188 11398.80 83.61 56829.77 88888.00 2018-07-07 09:30:02.905 188 11398.79 83.56 56829.68 88888.00 2018-07-07 09:30:03.405 188 11398.80 83.53 56829.61 88888.00 2018-07-07 09:30:03.905 188 11398.79 83.54 56829.60 88888.00 2018-07-07 09:30:04.405 188 11398.75 83.52 56829.57 88888.00 2018-07-07 09:30:04.905 188 11398.70 83.49 56829.51 88888.00 2018-07-07 09:30:05.405 188 11398.74 83.52 56829.48 88888.00 2018-07-07 09:30:05.905 188 11398.72 83.48 56829.45 88888.00 2018-07-07 09:30:06.405 188 11398.67 83.40 56829.43 88888.00 2018-07-07 09:30:06.905 188 11398.69 83.38 56829.54 88888.00 2018-07-07 09:30:07.405 188 11398.67 83.40 56829.60 88888.00 2018-07-07 09:30:07.905 188 11398.60 83.41 56829.57 88888.00 2018-07-07 09:30:08.405 188 11398.55 83.38 56829.61 88888.00 2018-07-07 09:30:08.905 188 11398.58 83.33 56829.64 88888.00 2018-07-07 09:30:09.405 188 11398.55 83.36 56829.65 88888.00 2018-07-07 09:30:09.905 188 11398.51 83.38 56829.69 88888.00 2018-07-07 09:30:10.405 188 11398.49 83.33 56829.77 88888.00 2018-07-07 09:30:10.905 188 11398.34 83.28 56829.87 88888.00 2018-07-07 09:30:11.405 188 11398.31 83.26 56829.81 88888.00 2018-07-07 09:30:11.905 188 11398.35 83.29 56829.89 88888.00 2018-07-07 09:30:12.405 188 11398.28 83.34 56829.97 88888.00 2018-07-07 09:30:12.905 188 11398.25 83.42 56830.08 88888.00 2018-07-07 09:30:13.405 188 11398.23 83.45 56830.21 88888.00 2018-07-07 09:30:13.905 188 11398.16 83.41 56830.26 88888.00 2018-07-07 09:30:14.405 188 11398.10 83.40 56830.33 88888.00 2018-07-07 09:30:14.905 188 11398.10 83.43 56830.35 88888.00 2018-07-07 09:30:15.405 188 11398.11 83.45 56830.34 88888.00 2018-07-07 09:30:15.905 188 11398.04 83.42 56830.25 88888.00 2018-07-07 09:30:16.405 188 11398.05 83.39 56830.22 88888.00 2018-07-07 09:30:16.905 188 11398.04 83.29 56830.21 88888.00 2018-07-07 09:30:17.405 188 11398.00 83.28 56830.16 88888.00 2018-07-07 09:30:17.905 188 11397.99 83.29 56830.19 88888.00 2018-07-07 09:30:18.405 188 11398.03 83.19 56830.16 88888.00 2018-07-07 09:30:18.905 188 11397.99 83.14 56830.13 88888.00 2018-07-07 09:30:19.405 188 11398.02 83.14 56830.13 88888.00 2018-07-07 09:30:19.905 188 11397.96 83.05 56830.08 88888.00 2018-07-07 09:30:20.405 188 11397.85 82.99 56830.08 88888.00 2018-07-07 09:30:20.905 188 11397.86 82.99 56830.05 88888.00 2018-07-07 09:30:21.405 188 11397.92 82.97 56830.09 88888.00 2018-07-07 09:30:22.405 188 11397.85 82.94 56830.27 88888.00 2018-07-07 09:30:22.905 188 11397.81 82.91 56830.35 88888.00 2018-07-07 09:30:23.405 188 11397.70 82.94 56830.48 88888.00 2018-07-07 09:30:23.905 188 11397.75 83.04 56830.60 88888.00 2018-07-07 09:30:24.405 188 11397.70 83.02 56830.76 88888.00 2018-07-07 09:30:24.905 188 11397.62 83.04 56830.82 88888.00 2018-07-07 09:30:25.405 188 11397.58 83.02 56830.91 88888.00 2018-07-07 09:30:25.905 188 11397.60 83.04 56830.99 88888.00 2018-07-07 09:30:26.405 188 11397.61 83.05 56830.99 88888.00 2018-07-07 09:30:26.905 188 11397.61 83.05 56830.96 88888.00 2018-07-07 09:30:27.405 188 11397.64 83.01 56830.80 88888.00 2018-07-07 09:30:27.905 188 11397.62 82.98 56830.78 88888.00 2018-07-07 09:30:28.405 188 11397.65 82.97 56830.72 88888.00 2018-07-07 09:30:28.905 188 11397.70 82.87 56830.64 88888.00 2018-07-07 09:30:29.405 188 11397.65 82.81 56830.60 88888.00 2018-07-07 09:30:29.905 188 11397.70 82.81 56830.51 88888.00 2018-07-07 09:30:30.405 188 11397.76 82.75 56830.33 88888.00 2018-07-07 09:30:30.905 188 11397.81 82.68 56830.29 88888.00 2018-07-07 09:30:31.405 188 11397.89 82.66 56830.24 88888.00 2018-07-07 09:30:31.905 188 11397.90 82.64 56830.33 88888.00 2018-07-07 09:30:32.405 188 11397.90 82.61 56830.32 88888.00 2018-07-07 09:30:32.905 188 11397.88 82.59 56830.26 88888.00 2018-07-07 09:30:33.405 188 11397.97 82.58 56830.31 88888.00 2018-07-07 09:30:33.905 188 11397.91 82.60 56830.35 88888.00 2018-07-07 09:30:34.405 188 11397.86 82.63 56830.52 88888.00 2018-07-07 09:30:34.905 188 11397.92 82.65 56830.73 88888.00 2018-07-07 09:30:35.405 188 11397.91 82.68 56830.91 88888.00 2018-07-07 09:30:35.905 188 11397.85 82.75 56831.03 88888.00 2018-07-07 09:30:36.405 188 11397.91 82.85 56831.11 88888.00 2018-07-07 09:30:36.905 188 11397.88 82.86 56831.14 88888.00 2018-07-07 09:30:37.405 188 11397.82 82.86 56831.21 88888.00 2018-07-07 09:30:37.905 188 11397.78 82.91 56831.30 88888.00 2018-07-07 09:30:38.405 188 11397.75 82.93 56831.23 88888.00 2018-07-07 09:30:38.905 188 11397.78 82.98 56831.22 88888.00 2018-07-07 09:30:39.405 188 11397.82 82.95 56831.25 88888.00 2018-07-07 09:30:39.905 188 11397.79 82.92 56831.17 88888.00 2018-07-07 09:30:40.405 188 11397.82 82.85 56831.14 88888.00 2018-07-07 09:30:40.905 188 11397.76 82.77 56831.14 88888.00 2018-07-07 09:30:41.405 188 11397.74 82.70 56831.09 88888.00 2018-07-07 09:30:41.905 188 11397.79 82.65 56831.14 88888.00 2018-07-07 09:30:42.405 188 11397.83 82.65 56831.15 88888.00 2018-07-07 09:30:42.905 188 11397.83 82.63 56831.02 88888.00 2018-07-07 09:30:43.405 188 11397.78 82.58 56831.05 88888.00 2018-07-07 09:30:43.905 188 11397.82 82.60 56831.08 88888.00 2018-07-07 09:30:44.405 188 11397.85 82.58 56831.04 88888.00 2018-07-07 09:30:44.905 188 11397.75 82.59 56831.05 88888.00 2018-07-07 09:30:45.405 188 11397.77 82.64 56831.09 88888.00 2018-07-07 09:30:45.905 188 11397.78 82.63 56831.14 88888.00 2018-07-07 09:30:46.405 188 11397.70 82.65 56831.18 88888.00 2018-07-07 09:30:46.905 188 11397.68 82.68 56831.25 88888.00 2018-07-07 09:30:47.405 188 11397.65 82.74 56831.29 88888.00 2018-07-07 09:30:47.905 188 11397.57 82.79 56831.30 88888.00 2018-07-07 09:30:48.405 188 11397.56 82.83 56831.27 88888.00 2018-07-07 09:30:48.905 188 11397.62 82.81 56831.29 88888.00 2018-07-07 09:30:49.405 188 11397.63 82.84 56831.34 88888.00 2018-07-07 09:30:49.905 188 11397.67 82.86 56831.37 88888.00 2018-07-07 09:30:50.405 188 11397.71 82.84 56831.37 88888.00 2018-07-07 09:30:50.905 188 11397.69 82.85 56831.40 88888.00 2018-07-07 09:30:51.405 188 11397.77 82.87 56831.44 88888.00 2018-07-07 09:30:51.905 188 11397.84 82.84 56831.54 88888.00 2018-07-07 09:30:52.405 188 11397.84 82.85 56831.49 88888.00 2018-07-07 09:30:52.905 188 11397.83 82.86 56831.56 88888.00 2018-07-07 09:30:53.905 188 11397.83 82.94 56831.66 88888.00 2018-07-07 09:30:54.405 188 11397.89 83.02 56831.73 88888.00 2018-07-07 09:30:54.905 188 11398.00 83.05 56831.85 88888.00 2018-07-07 09:30:55.405 188 11398.04 83.08 56831.91 88888.00 2018-07-07 09:30:55.905 188 11398.10 83.22 56831.98 88888.00 2018-07-07 09:30:56.405 188 11398.14 83.24 56831.96 88888.00 2018-07-07 09:30:56.905 188 11398.12 83.24 56831.94 88888.00 2018-07-07 09:30:57.405 188 11398.13 83.32 56831.89 88888.00 2018-07-07 09:30:57.905 188 11398.28 83.35 56831.83 88888.00 2018-07-07 09:30:58.405 188 11398.38 83.33 56831.73 88888.00 2018-07-07 09:30:58.905 188 11398.39 83.32 56831.66 88888.00 2018-07-07 09:30:59.405 188 11398.49 83.28 56831.56 88888.00 2018-07-07 09:30:59.905 188 11398.56 83.24 56831.48 88888.00 2018-07-07 09:31:00.405 188 11398.63 83.18 56831.35 88888.00 2018-07-07 09:31:00.905 188 11398.75 83.13 56831.21 88888.00 2018-07-07 09:31:01.405 188 11398.76 83.11 56831.04 88888.00 2018-07-07 09:31:01.905 188 11398.82 83.07 56830.96 88888.00 2018-07-07 09:31:02.405 188 11398.97 83.01 56830.85 88888.00 2018-07-07 09:31:02.905 188 11398.99 82.95 56830.77 88888.00 2018-07-07 09:31:03.405 188 11398.94 82.94 56830.71 88888.00 2018-07-07 09:31:03.905 188 11398.95 82.95 56830.65 88888.00 2018-07-07 09:31:04.405 188 11399.00 82.92 56830.59 88888.00 2018-07-07 09:31:04.905 188 11398.96 82.94 56830.54 88888.00 2018-07-07 09:31:05.405 188 11399.01 82.99 56830.58 88888.00 2018-07-07 09:31:05.905 188 11398.99 82.94 56830.57 88888.00 2018-07-07 09:31:06.405 188 11398.95 82.91 56830.57 88888.00 2018-07-07 09:31:06.905 188 11398.96 82.91 56830.61 88888.00 2018-07-07 09:31:07.405 188 11398.99 82.88 56830.67 88888.00 2018-07-07 09:31:07.905 188 11398.89 82.87 56830.80 88888.00 2018-07-07 09:31:08.405 188 11398.92 82.87 56830.85 88888.00 2018-07-07 09:31:08.905 188 11398.94 82.84 56830.97 88888.00 2018-07-07 09:31:09.405 188 11398.89 82.86 56830.95 88888.00 2018-07-07 09:31:09.905 188 11398.94 82.88 56830.98 88888.00 2018-07-07 09:31:10.405 188 11398.90 82.86 56830.93 88888.00 2018-07-07 09:31:10.905 188 11398.86 82.86 56830.98 88888.00 2018-07-07 09:31:11.405 188 11398.96 82.86 56831.06 88888.00 2018-07-07 09:31:11.905 188 11398.95 82.83 56830.96 88888.00 2018-07-07 09:31:12.405 188 11398.90 82.87 56830.89 88888.00 2018-07-07 09:31:12.905 188 11399.01 82.95 56830.85 88888.00 2018-07-07 09:31:13.405 188 11399.08 82.95 56830.73 88888.00 2018-07-07 09:31:13.905 188 11399.15 82.99 56830.54 88888.00 2018-07-07 09:31:14.405 188 11399.23 83.06 56830.39 88888.00 2018-07-07 09:31:14.905 188 11399.31 83.12 56830.28 88888.00 2018-07-07 09:31:15.405 188 11399.42 83.19 56830.19 88888.00 2018-07-07 09:31:15.905 188 11399.48 83.24 56830.05 88888.00 2018-07-07 09:31:16.405 188 11399.64 83.28 56829.89 88888.00 2018-07-07 09:31:16.905 188 11399.76 83.33 56829.77 88888.00 2018-07-07 09:31:17.405 188 11399.84 83.34 56829.77 88888.00 2018-07-07 09:31:17.905 188 11399.99 83.38 56829.76 88888.00 2018-07-07 09:31:18.405 188 11400.02 83.41 56829.62 88888.00 2018-07-07 09:31:18.905 188 11400.16 83.45 56829.57 88888.00 2018-07-07 09:31:19.405 188 11400.27 83.48 56829.50 88888.00 2018-07-07 09:31:19.905 188 11400.32 83.45 56829.38 88888.00 2018-07-07 09:31:20.405 188 11400.40 83.45 56829.29 88888.00 2018-07-07 09:31:20.905 188 11400.53 83.47 56829.23 88888.00 2018-07-07 09:31:21.405 188 11400.60 83.48 56829.12 88888.00 2018-07-07 09:31:21.905 188 11400.66 83.48 56829.06 88888.00 2018-07-07 09:31:22.405 188 11400.73 83.53 56829.03 88888.00 2018-07-07 09:31:22.905 188 11400.78 83.58 56829.04 88888.00 2018-07-07 09:31:23.405 188 11400.89 83.61 56828.97 88888.00 2018-07-07 09:31:23.906 188 11400.95 83.67 56828.96 88888.00 2018-07-07 09:31:24.406 188 11401.03 83.70 56828.93 88888.00 2018-07-07 09:31:24.906 188 11401.05 83.76 56828.97 88888.00 2018-07-07 09:31:25.406 188 11401.15 83.86 56828.97 88888.00 2018-07-07 09:31:25.906 188 11401.25 83.88 56828.99 88888.00 2018-07-07 09:31:26.406 188 11401.22 83.92 56829.11 88888.00 2018-07-07 09:31:26.906 188 11401.33 83.95 56829.17 88888.00 2018-07-07 09:31:27.406 188 11401.40 83.99 56829.24 88888.00 2018-07-07 09:31:27.906 188 11401.36 84.13 56829.38 88888.00 2018-07-07 09:31:28.406 188 11401.31 84.19 56829.52 88888.00 2018-07-07 09:31:28.906 188 11401.34 84.19 56829.65 88888.00 2018-07-07 09:31:29.406 188 11401.30 84.20 56829.88 88888.00 2018-07-07 09:31:29.906 188 11401.30 84.21 56830.02 88888.00 2018-07-07 09:31:30.406 188 11401.23 84.22 56830.13 88888.00 2018-07-07 09:31:30.906 188 11401.18 84.22 56830.33 88888.00 2018-07-07 09:31:31.406 188 11401.18 84.27 56830.50 88888.00 2018-07-07 09:31:31.906 188 11401.22 84.31 56830.58 88888.00 2018-07-07 09:31:32.406 188 11401.19 84.34 56830.69 88888.00 2018-07-07 09:31:32.906 188 11401.26 84.33 56830.72 88888.00 2018-07-07 09:31:33.406 188 11401.34 84.27 56830.82 88888.00 2018-07-07 09:31:33.906 188 11401.31 84.29 56830.90 88888.00 2018-07-07 09:31:34.406 188 11401.38 84.33 56830.95 88888.00 2018-07-07 09:31:34.906 188 11401.51 84.31 56830.86 88888.00 2018-07-07 09:31:35.406 188 11401.58 84.34 56830.70 88888.00 2018-07-07 09:31:35.906 188 11401.67 84.34 56830.60 88888.00 2018-07-07 09:31:36.406 188 11401.85 84.33 56830.40 88888.00 2018-07-07 09:31:36.906 188 11401.94 84.33 56830.16 88888.00 2018-07-07 09:31:37.406 188 11402.09 84.30 56830.03 88888.00 2018-07-07 09:31:37.906 188 11402.26 84.30 56829.87 88888.00 2018-07-07 09:31:38.406 188 11402.35 84.31 56829.67 88888.00 2018-07-07 09:31:38.906 188 11402.55 84.26 56829.48 88888.00 2018-07-07 09:31:39.406 188 11402.71 84.21 56829.31 88888.00 2018-07-07 09:31:39.906 188 11402.77 84.22 56829.13 88888.00 2018-07-07 09:31:40.406 188 11402.78 84.27 56829.02 88888.00 2018-07-07 09:31:40.906 188 11402.93 84.29 56828.97 88888.00 2018-07-07 09:31:41.406 188 11403.00 84.23 56828.81 88888.00 2018-07-07 09:31:41.906 188 11403.07 84.27 56828.71 88888.00 2018-07-07 09:31:42.406 188 11403.14 84.34 56828.66 88888.00 2018-07-07 09:31:42.906 188 11403.17 84.35 56828.59 88888.00 2018-07-07 09:31:43.406 188 11403.24 84.34 56828.45 88888.00 2018-07-07 09:31:43.906 188 11403.33 84.33 56828.33 88888.00 2018-07-07 09:31:44.406 188 11403.34 84.30 56828.21 88888.00 2018-07-07 09:31:44.906 188 11403.38 84.37 56828.16 88888.00 2018-07-07 09:31:45.406 188 11403.46 84.41 56828.13 88888.00 2018-07-07 09:31:45.906 188 11403.49 84.48 56828.03 88888.00 2018-07-07 09:31:46.406 188 11403.55 84.54 56827.97 88888.00 2018-07-07 09:31:46.906 188 11403.66 84.53 56827.89 88888.00 2018-07-07 09:31:47.406 188 11403.75 84.62 56827.94 88888.00 2018-07-07 09:31:47.906 188 11403.79 84.67 56827.97 88888.00 2018-07-07 09:31:48.406 188 11403.87 84.76 56827.97 88888.00 2018-07-07 09:31:48.906 188 11403.94 84.79 56827.96 88888.00 2018-07-07 09:31:49.406 188 11403.95 84.76 56827.89 88888.00 2018-07-07 09:31:49.906 188 11404.01 84.78 56827.85 88888.00 2018-07-07 09:31:50.406 188 11404.09 84.75 56827.82 88888.00 2018-07-07 09:31:50.906 188 11404.15 84.75 56827.80 88888.00 2018-07-07 09:31:51.406 188 11404.18 84.79 56827.78 88888.00 2018-07-07 09:31:51.906 188 11404.19 84.78 56827.71 88888.00 2018-07-07 09:31:52.406 188 11404.22 84.77 56827.68 88888.00 2018-07-07 09:31:52.906 188 11404.23 84.75 56827.68 88888.00 2018-07-07 09:31:53.406 188 11404.24 84.74 56827.64 88888.00 2018-07-07 09:31:53.906 188 11404.16 84.71 56827.68 88888.00 2018-07-07 09:31:54.406 188 11404.08 84.69 56827.68 88888.00 2018-07-07 09:31:54.906 188 11404.10 84.64 56827.70 88888.00 2018-07-07 09:31:55.406 188 11404.07 84.64 56827.70 88888.00 2018-07-07 09:31:55.906 188 11404.05 84.68 56827.78 88888.00 2018-07-07 09:31:56.406 188 11404.05 84.63 56827.81 88888.00 2018-07-07 09:31:56.906 188 11403.98 84.64 56827.81 88888.00 2018-07-07 09:31:57.406 188 11403.91 84.67 56827.89 88888.00 2018-07-07 09:31:57.906 188 11403.90 84.67 56827.96 88888.00 2018-07-07 09:31:58.406 188 11403.90 84.70 56827.96 88888.00 2018-07-07 09:31:58.906 188 11403.90 84.76 56827.98 88888.00 2018-07-07 09:31:59.406 188 11404.00 84.79 56828.07 88888.00 2018-07-07 09:31:59.906 188 11404.03 84.82 56828.06 88888.00 2018-07-07 09:32:00.406 188 11404.01 84.85 56828.00 88888.00 2018-07-07 09:32:00.906 188 11404.04 84.88 56827.96 88888.00 2018-07-07 09:32:01.406 188 11404.08 84.87 56827.93 88888.00 2018-07-07 09:32:01.906 188 11404.17 84.87 56827.88 88888.00 2018-07-07 09:32:02.406 188 11404.21 84.89 56827.80 88888.00 2018-07-07 09:32:02.906 188 11404.29 84.84 56827.72 88888.00 2018-07-07 09:32:03.406 188 11404.31 84.79 56827.74 88888.00 2018-07-07 09:32:03.906 188 11404.36 84.79 56827.71 88888.00 2018-07-07 09:32:04.406 188 11404.37 84.81 56827.70 88888.00 2018-07-07 09:32:04.906 188 11404.37 84.79 56827.71 88888.00 2018-07-07 09:32:05.406 188 11404.42 84.75 56827.77 88888.00 2018-07-07 09:32:05.906 188 11404.42 84.78 56827.77 88888.00 2018-07-07 09:32:07.406 188 11404.29 84.90 56828.07 88888.00 2018-07-07 09:32:07.906 188 11404.22 84.99 56828.17 88888.00 2018-07-07 09:32:08.406 188 11404.25 85.05 56828.26 88888.00 2018-07-07 09:32:08.906 188 11404.19 85.13 56828.39 88888.00 2018-07-07 09:32:09.406 188 11404.16 85.16 56828.49 88888.00 2018-07-07 09:32:09.906 188 11404.17 85.21 56828.60 88888.00 2018-07-07 09:32:10.406 188 11404.12 85.22 56828.68 88888.00 2018-07-07 09:32:10.906 188 11404.10 85.21 56828.79 88888.00 2018-07-07 09:32:11.406 188 11404.12 85.17 56828.79 88888.00 2018-07-07 09:32:11.906 188 11404.12 85.11 56828.83 88888.00 2018-07-07 09:32:12.406 188 11404.14 85.08 56828.81 88888.00 2018-07-07 09:32:12.906 188 11404.15 85.05 56828.80 88888.00 2018-07-07 09:32:13.406 188 11404.21 85.02 56828.65 88888.00 2018-07-07 09:32:13.906 188 11404.21 84.95 56828.54 88888.00 2018-07-07 09:32:14.406 188 11404.26 84.91 56828.43 88888.00 2018-07-07 09:32:14.906 188 11404.31 84.87 56828.30 88888.00 2018-07-07 09:32:15.406 188 11404.30 84.87 56828.16 88888.00 2018-07-07 09:32:15.906 188 11404.37 84.89 56828.02 88888.00 2018-07-07 09:32:16.406 188 11404.48 84.88 56827.91 88888.00 2018-07-07 09:32:16.906 188 11404.55 84.96 56827.77 88888.00 2018-07-07 09:32:17.406 188 11404.70 85.09 56827.61 88888.00 2018-07-07 09:32:17.906 188 11404.84 85.13 56827.45 88888.00 2018-07-07 09:32:18.406 188 11404.98 85.25 56827.37 88888.00 2018-07-07 09:32:18.906 188 11405.07 85.31 56827.26 88888.00 2018-07-07 09:32:19.406 188 11405.21 85.37 56827.10 88888.00 2018-07-07 09:32:19.906 188 11405.27 85.39 56826.95 88888.00 2018-07-07 09:32:20.406 188 11405.42 85.44 56826.82 88888.00 2018-07-07 09:32:20.906 188 11405.51 85.44 56826.71 88888.00 2018-07-07 09:32:21.406 188 11405.54 85.49 56826.55 88888.00 2018-07-07 09:32:21.906 188 11405.63 85.56 56826.41 88888.00 2018-07-07 09:32:22.406 188 11405.76 85.55 56826.29 88888.00 2018-07-07 09:32:22.906 188 11405.80 85.50 56826.18 88888.00 2018-07-07 09:32:23.406 188 11405.82 85.50 56826.10 88888.00 2018-07-07 09:32:23.906 188 11405.89 85.49 56826.03 88888.00 2018-07-07 09:32:24.406 188 11405.80 85.44 56825.96 88888.00 2018-07-07 09:32:24.906 188 11405.83 85.37 56825.88 88888.00 2018-07-07 09:32:25.406 188 11405.90 85.35 56825.82 88888.00 2018-07-07 09:32:25.906 188 11405.90 85.35 56825.67 88888.00 2018-07-07 09:32:26.406 188 11405.94 85.29 56825.60 88888.00 2018-07-07 09:32:26.906 188 11405.97 85.26 56825.69 88888.00 2018-07-07 09:32:27.406 188 11405.91 85.26 56825.73 88888.00 2018-07-07 09:32:27.906 188 11405.87 85.30 56825.77 88888.00 2018-07-07 09:32:28.406 188 11405.97 85.26 56825.78 88888.00 2018-07-07 09:32:28.906 188 11405.96 85.25 56825.76 88888.00 2018-07-07 09:32:29.406 188 11405.98 85.23 56825.73 88888.00 2018-07-07 09:32:29.906 188 11405.99 85.23 56825.71 88888.00 2018-07-07 09:32:30.406 188 11406.08 85.24 56825.69 88888.00 2018-07-07 09:32:30.906 188 11406.06 85.25 56825.58 88888.00 2018-07-07 09:32:31.406 188 11406.10 85.32 56825.51 88888.00 2018-07-07 09:32:31.906 188 11406.11 85.32 56825.50 88888.00 2018-07-07 09:32:32.406 188 11406.13 85.35 56825.49 88888.00 2018-07-07 09:32:32.906 188 11406.17 85.36 56825.45 88888.00 2018-07-07 09:32:33.406 188 11406.12 85.43 56825.52 88888.00 2018-07-07 09:32:33.906 188 11406.12 85.43 56825.58 88888.00 2018-07-07 09:32:34.406 188 11406.17 85.44 56825.62 88888.00 2018-07-07 09:32:34.906 188 11406.15 85.45 56825.71 88888.00 2018-07-07 09:32:35.406 188 11406.13 85.49 56825.76 88888.00 2018-07-07 09:32:35.906 188 11406.23 85.49 56825.77 88888.00 2018-07-07 09:32:36.406 188 11406.22 85.40 56825.85 88888.00 2018-07-07 09:32:36.906 188 11406.16 85.47 56825.95 88888.00 2018-07-07 09:32:37.406 188 11406.22 85.51 56826.02 88888.00 2018-07-07 09:32:38.406 188 11406.31 85.49 56826.17 88888.00 2018-07-07 09:32:38.906 188 11406.32 85.57 56826.27 88888.00 2018-07-07 09:32:39.406 188 11406.32 85.55 56826.35 88888.00 2018-07-07 09:32:39.906 188 11406.32 85.57 56826.40 88888.00 2018-07-07 09:32:40.406 188 11406.38 85.59 56826.44 88888.00 2018-07-07 09:32:40.906 188 11406.45 85.59 56826.41 88888.00 2018-07-07 09:32:41.406 188 11406.44 85.62 56826.28 88888.00 2018-07-07 09:32:41.906 188 11406.52 85.66 56826.31 88888.00 2018-07-07 09:32:42.406 188 11406.59 85.67 56826.33 88888.00 2018-07-07 09:32:42.906 188 11406.60 85.58 56826.26 88888.00 2018-07-07 09:32:43.406 188 11406.66 85.58 56826.11 88888.00 2018-07-07 09:32:43.906 188 11406.75 85.66 56825.99 88888.00 2018-07-07 09:32:44.406 188 11406.75 85.67 56825.88 88888.00 2018-07-07 09:32:44.906 188 11406.82 85.67 56825.73 88888.00 2018-07-07 09:32:45.406 188 11406.99 85.69 56825.73 88888.00 2018-07-07 09:32:45.906 188 11407.05 85.67 56825.57 88888.00 2018-07-07 09:32:46.406 188 11407.08 85.62 56825.44 88888.00 2018-07-07 09:32:46.906 188 11407.14 85.55 56825.39 88888.00 2018-07-07 09:32:47.406 188 11407.16 85.52 56825.27 88888.00 2018-07-07 09:32:48.406 188 11407.26 85.47 56825.22 88888.00 2018-07-07 09:32:48.906 188 11407.26 85.45 56825.20 88888.00 2018-07-07 09:32:49.406 188 11407.17 85.42 56825.19 88888.00 2018-07-07 09:32:49.906 188 11407.17 85.33 56825.21 88888.00 2018-07-07 09:32:50.406 188 11407.09 85.28 56825.31 88888.00 2018-07-07 09:32:50.906 188 11407.07 85.30 56825.35 88888.00 2018-07-07 09:32:51.406 188 11407.05 85.21 56825.51 88888.00 2018-07-07 09:32:51.906 188 11406.90 85.17 56825.66 88888.00 2018-07-07 09:32:52.406 188 11406.76 85.18 56825.77 88888.00 2018-07-07 09:32:52.906 188 11406.79 85.22 56825.84 88888.00 2018-07-07 09:32:53.406 188 11406.75 85.28 56825.96 88888.00 2018-07-07 09:32:53.906 188 11406.74 85.32 56826.08 88888.00 2018-07-07 09:32:54.406 188 11406.76 85.38 56826.15 88888.00 2018-07-07 09:32:54.906 188 11406.81 85.44 56826.21 88888.00 2018-07-07 09:32:55.406 188 11406.78 85.45 56826.20 88888.00 2018-07-07 09:32:55.906 188 11406.83 85.52 56826.18 88888.00 2018-07-07 09:32:56.406 188 11406.89 85.52 56826.11 88888.00 2018-07-07 09:32:56.906 188 11406.96 85.51 56825.99 88888.00 2018-07-07 09:32:57.406 188 11407.20 85.47 56825.78 88888.00 2018-07-07 09:32:58.406 188 11407.30 85.40 56825.41 88888.00 2018-07-07 09:32:58.906 188 11407.51 85.39 56825.27 88888.00 2018-07-07 09:32:59.406 188 11407.59 85.37 56825.15 88888.00 2018-07-07 09:32:59.906 188 11407.66 85.32 56824.99 88888.00 2018-07-07 09:33:00.406 188 11407.76 85.32 56824.83 88888.00 2018-07-07 09:33:00.906 188 11407.85 85.31 56824.74 88888.00 2018-07-07 09:33:01.406 188 11407.82 85.25 56824.62 88888.00 2018-07-07 09:33:01.906 188 11407.82 85.15 56824.53 88888.00 2018-07-07 09:33:02.406 188 11407.89 85.11 56824.55 88888.00 2018-07-07 09:33:02.906 188 11407.89 85.11 56824.57 88888.00 2018-07-07 09:33:03.406 188 11407.85 85.11 56824.61 88888.00 2018-07-07 09:33:03.906 188 11407.79 85.12 56824.73 88888.00 2018-07-07 09:33:04.406 188 11407.73 85.09 56824.83 88888.00 2018-07-07 09:33:04.906 188 11407.73 85.06 56824.96 88888.00 2018-07-07 09:33:05.406 188 11407.69 85.08 56825.17 88888.00 2018-07-07 09:33:05.906 188 11407.55 85.12 56825.34 88888.00 2018-07-07 09:33:06.406 188 11407.50 85.15 56825.50 88888.00 2018-07-07 09:33:06.906 188 11407.47 85.16 56825.67 88888.00 2018-07-07 09:33:07.406 188 11407.31 85.13 56825.82 88888.00 2018-07-07 09:33:07.906 188 11407.29 85.17 56825.92 88888.00 2018-07-07 09:33:08.406 188 11407.29 85.18 56825.97 88888.00 2018-07-07 09:33:08.906 188 11407.20 85.17 56825.94 88888.00 2018-07-07 09:33:09.406 188 11407.19 85.17 56825.90 88888.00 2018-07-07 09:33:09.906 188 11407.23 85.16 56825.81 88888.00 2018-07-07 09:33:10.406 188 11407.21 85.06 56825.66 88888.00 2018-07-07 09:33:10.906 188 11407.29 85.04 56825.54 88888.00 2018-07-07 09:33:11.406 188 11407.35 84.96 56825.46 88888.00 2018-07-07 09:33:11.906 188 11407.31 84.84 56825.28 88888.00 2018-07-07 09:33:12.406 188 11407.30 84.77 56825.07 88888.00 2018-07-07 09:33:12.906 188 11407.42 84.71 56824.86 88888.00 2018-07-07 09:33:13.406 188 11407.45 84.65 56824.77 88888.00 2018-07-07 09:33:13.906 188 11407.50 84.64 56824.73 88888.00 2018-07-07 09:33:14.406 188 11407.62 84.71 56824.62 88888.00 2018-07-07 09:33:14.906 188 11407.62 84.74 56824.63 88888.00 2018-07-07 09:33:15.406 188 11407.64 84.84 56824.68 88888.00 2018-07-07 09:33:15.906 188 11407.76 84.92 56824.75 88888.00 2018-07-07 09:33:16.406 188 11407.78 85.01 56824.81 88888.00 2018-07-07 09:33:16.906 188 11407.76 85.12 56824.88 88888.00 2018-07-07 09:33:17.406 188 11407.83 85.29 56825.02 88888.00 2018-07-07 09:33:17.906 188 11407.85 85.42 56825.13 88888.00 2018-07-07 09:33:18.406 188 11407.90 85.60 56825.21 88888.00 2018-07-07 09:33:18.906 188 11407.94 85.77 56825.25 88888.00 2018-07-07 09:33:19.406 188 11408.00 85.89 56825.28 88888.00 2018-07-07 09:33:19.906 188 11408.00 85.94 56825.31 88888.00 2018-07-07 09:33:20.406 188 11408.08 85.97 56825.26 88888.00 2018-07-07 09:33:20.906 188 11408.18 85.98 56825.17 88888.00 2018-07-07 09:33:21.406 188 11408.24 85.92 56825.08 88888.00 2018-07-07 09:33:21.906 188 11408.36 85.87 56824.90 88888.00 2018-07-07 09:33:22.406 188 11408.46 85.73 56824.73 88888.00 2018-07-07 09:33:22.906 188 11408.48 85.60 56824.60 88888.00 2018-07-07 09:33:23.406 188 11408.62 85.52 56824.40 88888.00 2018-07-07 09:33:23.906 188 11408.73 85.38 56824.22 88888.00 2018-07-07 09:33:24.406 188 11408.73 85.26 56824.05 88888.00 2018-07-07 09:33:24.906 188 11408.77 85.26 56823.91 88888.00 2018-07-07 09:33:25.406 188 11408.89 85.24 56823.82 88888.00 2018-07-07 09:33:25.906 188 11408.93 85.21 56823.71 88888.00 2018-07-07 09:33:26.406 188 11409.02 85.13 56823.57 88888.00 2018-07-07 09:33:26.906 188 11409.16 85.09 56823.51 88888.00 2018-07-07 09:33:27.406 188 11409.18 85.02 56823.39 88888.00 2018-07-07 09:33:27.906 188 11409.24 85.02 56823.22 88888.00 2018-07-07 09:33:28.407 188 11409.32 85.08 56823.14 88888.00 2018-07-07 09:33:28.907 188 11409.37 85.11 56823.02 88888.00 2018-07-07 09:33:29.907 188 11409.53 85.16 56822.97 88888.00 2018-07-07 09:33:30.407 188 11409.54 85.21 56822.93 88888.00 2018-07-07 09:33:30.907 188 11409.57 85.24 56822.90 88888.00 2018-07-07 09:33:31.407 188 11409.63 85.29 56822.90 88888.00 2018-07-07 09:33:31.907 188 11409.56 85.33 56822.91 88888.00 2018-07-07 09:33:32.407 188 11409.53 85.39 56823.03 88888.00 2018-07-07 09:33:32.907 188 11409.61 85.44 56823.07 88888.00 2018-07-07 09:33:33.407 188 11409.54 85.44 56823.08 88888.00 2018-07-07 09:33:33.907 188 11409.47 85.50 56823.08 88888.00 2018-07-07 09:33:34.407 188 11409.53 85.50 56823.10 88888.00 2018-07-07 09:33:34.907 188 11409.54 85.49 56823.16 88888.00 2018-07-07 09:33:35.407 188 11409.56 85.55 56823.22 88888.00 2018-07-07 09:33:35.907 188 11409.68 85.58 56823.29 88888.00 2018-07-07 09:33:36.407 188 11409.70 85.55 56823.34 88888.00 2018-07-07 09:33:36.907 188 11409.70 85.55 56823.42 88888.00 2018-07-07 09:33:37.407 188 11409.74 85.59 56823.58 88888.00 2018-07-07 09:33:37.907 188 11409.71 85.63 56823.68 88888.00 2018-07-07 09:33:38.407 188 11409.67 85.67 56823.86 88888.00 2018-07-07 09:33:38.907 188 11409.75 85.71 56823.92 88888.00 2018-07-07 09:33:39.407 188 11409.73 85.74 56824.06 88888.00 2018-07-07 09:33:39.907 188 11409.67 85.78 56824.13 88888.00 2018-07-07 09:33:40.407 188 11409.74 85.85 56824.21 88888.00 2018-07-07 09:33:40.907 188 11409.80 85.84 56824.24 88888.00 2018-07-07 09:33:41.407 188 11409.80 85.86 56824.30 88888.00 2018-07-07 09:33:41.907 188 11409.86 85.92 56824.38 88888.00 2018-07-07 09:33:42.407 188 11409.94 85.93 56824.41 88888.00 2018-07-07 09:33:42.907 188 11409.90 85.93 56824.38 88888.00 2018-07-07 09:33:43.407 188 11409.97 85.97 56824.34 88888.00 2018-07-07 09:33:43.907 188 11410.04 85.96 56824.28 88888.00 2018-07-07 09:33:44.407 188 11410.04 86.00 56824.24 88888.00 2018-07-07 09:33:44.907 188 11410.12 86.06 56824.30 88888.00 2018-07-07 09:33:45.407 188 11410.19 86.07 56824.34 88888.00 2018-07-07 09:33:45.907 188 11410.20 86.11 56824.30 88888.00 2018-07-07 09:33:46.407 188 11410.23 86.14 56824.28 88888.00 2018-07-07 09:33:46.907 188 11410.32 86.20 56824.31 88888.00 2018-07-07 09:33:47.407 188 11410.29 86.25 56824.36 88888.00 2018-07-07 09:33:47.907 188 11410.35 86.32 56824.41 88888.00 2018-07-07 09:33:48.407 188 11410.41 86.34 56824.36 88888.00 2018-07-07 09:33:48.907 188 11410.46 86.33 56824.31 88888.00 2018-07-07 09:33:49.407 188 11410.57 86.35 56824.24 88888.00 2018-07-07 09:33:49.907 188 11410.76 86.34 56824.17 88888.00 2018-07-07 09:33:50.407 188 11410.84 86.31 56824.10 88888.00 2018-07-07 09:33:50.907 188 11410.97 86.25 56823.89 88888.00 2018-07-07 09:33:51.407 188 11411.10 86.24 56823.67 88888.00 2018-07-07 09:33:51.907 188 11411.20 86.21 56823.48 88888.00 2018-07-07 09:33:52.407 188 11411.33 86.19 56823.29 88888.00 2018-07-07 09:33:52.907 188 11411.40 86.15 56823.12 88888.00 2018-07-07 09:33:53.407 188 11411.39 86.15 56823.03 88888.00 2018-07-07 09:33:53.907 188 11411.47 86.20 56822.91 88888.00 2018-07-07 09:33:54.407 188 11411.60 86.23 56822.77 88888.00 2018-07-07 09:33:54.907 188 11411.65 86.19 56822.70 88888.00 2018-07-07 09:33:55.407 188 11411.66 86.25 56822.70 88888.00 2018-07-07 09:33:55.907 188 11411.78 86.32 56822.75 88888.00 2018-07-07 09:33:56.407 188 11411.75 86.38 56822.82 88888.00 2018-07-07 09:33:56.907 188 11411.75 86.51 56822.89 88888.00 2018-07-07 09:33:57.407 188 11411.80 86.61 56823.02 88888.00 2018-07-07 09:33:57.907 188 11411.75 86.61 56823.14 88888.00 2018-07-07 09:33:58.407 188 11411.67 86.64 56823.28 88888.00 2018-07-07 09:33:58.907 188 11411.74 86.66 56823.32 88888.00 2018-07-07 09:33:59.407 188 11411.69 86.62 56823.39 88888.00 2018-07-07 09:33:59.907 188 11411.54 86.62 56823.52 88888.00 2018-07-07 09:34:00.407 188 11411.50 86.67 56823.65 88888.00 2018-07-07 09:34:00.907 188 11411.45 86.62 56823.60 88888.00 2018-07-07 09:34:01.407 188 11411.38 86.64 56823.59 88888.00 2018-07-07 09:34:01.907 188 11411.37 86.65 56823.63 88888.00 2018-07-07 09:34:02.407 188 11411.38 86.59 56823.64 88888.00 2018-07-07 09:34:02.907 188 11411.34 86.52 56823.60 88888.00 2018-07-07 09:34:03.407 188 11411.33 86.48 56823.48 88888.00 2018-07-07 09:34:03.907 188 11411.31 86.40 56823.26 88888.00 2018-07-07 09:34:04.407 188 11411.26 86.37 56823.15 88888.00 2018-07-07 09:34:04.907 188 11411.30 86.32 56823.12 88888.00 2018-07-07 09:34:05.407 188 11411.31 86.24 56822.93 88888.00 2018-07-07 09:34:05.907 188 11411.36 86.21 56822.74 88888.00 2018-07-07 09:34:06.407 188 11411.48 86.17 56822.50 88888.00 2018-07-07 09:34:06.907 188 11411.55 86.07 56822.30 88888.00 2018-07-07 09:34:07.407 188 11411.57 86.00 56822.16 88888.00 2018-07-07 09:34:07.907 188 11411.65 86.04 56821.99 88888.00 2018-07-07 09:34:08.407 188 11411.73 86.05 56821.90 88888.00 2018-07-07 09:34:08.907 188 11411.78 86.04 56821.79 88888.00 2018-07-07 09:34:09.407 188 11411.88 86.11 56821.72 88888.00 2018-07-07 09:34:09.907 188 11411.95 86.20 56821.67 88888.00 2018-07-07 09:34:10.407 188 11411.93 86.26 56821.69 88888.00 2018-07-07 09:34:10.907 188 11411.88 86.41 56821.78 88888.00 2018-07-07 09:34:11.407 188 11411.95 86.54 56821.91 88888.00 2018-07-07 09:34:11.907 188 11411.90 86.69 56822.04 88888.00 2018-07-07 09:34:12.407 188 11411.94 86.87 56822.19 88888.00 2018-07-07 09:34:12.907 188 11411.97 87.01 56822.33 88888.00 2018-07-07 09:34:13.407 188 11411.95 87.15 56822.56 88888.00 2018-07-07 09:34:13.907 188 11411.95 87.26 56822.71 88888.00 2018-07-07 09:34:14.407 188 11412.02 87.34 56822.82 88888.00 2018-07-07 09:34:14.907 188 11412.01 87.36 56822.89 88888.00 2018-07-07 09:34:15.407 188 11412.06 87.40 56823.02 88888.00 2018-07-07 09:34:15.907 188 11412.15 87.42 56823.09 88888.00 2018-07-07 09:34:16.407 188 11412.20 87.43 56823.08 88888.00 2018-07-07 09:34:16.907 188 11412.24 87.41 56823.07 88888.00 2018-07-07 09:34:17.407 188 11412.34 87.30 56822.96 88888.00 2018-07-07 09:34:17.907 188 11412.37 87.20 56822.84 88888.00 2018-07-07 09:34:18.407 188 11412.38 87.08 56822.71 88888.00 2018-07-07 09:34:18.907 188 11412.46 87.01 56822.54 88888.00 2018-07-07 09:34:19.407 188 11412.49 86.86 56822.35 88888.00 2018-07-07 09:34:19.907 188 11412.43 86.79 56822.19 88888.00 2018-07-07 09:34:20.407 188 11412.49 86.75 56822.12 88888.00 2018-07-07 09:34:20.907 188 11412.57 86.65 56822.03 88888.00 2018-07-07 09:34:21.407 188 11412.58 86.60 56821.88 88888.00 2018-07-07 09:34:21.907 188 11412.62 86.58 56821.86 88888.00 2018-07-07 09:34:22.407 188 11412.69 86.54 56821.85 88888.00 2018-07-07 09:34:22.907 188 11412.64 86.48 56821.74 88888.00 2018-07-07 09:34:23.407 188 11412.64 86.47 56821.71 88888.00 2018-07-07 09:34:23.907 188 11412.69 86.44 56821.67 88888.00 2018-07-07 09:34:24.407 188 11412.66 86.45 56821.64 88888.00 2018-07-07 09:34:24.907 188 11412.73 86.46 56821.59 88888.00 2018-07-07 09:34:25.407 188 11412.73 86.46 56821.66 88888.00 2018-07-07 09:34:25.907 188 11412.68 86.45 56821.71 88888.00 2018-07-07 09:34:26.407 188 11412.75 86.48 56821.69 88888.00 2018-07-07 09:34:26.907 188 11412.83 86.45 56821.73 88888.00 2018-07-07 09:34:27.407 188 11412.77 86.46 56821.81 88888.00 2018-07-07 09:34:27.907 188 11412.75 86.53 56821.84 88888.00 2018-07-07 09:34:28.407 188 11412.79 86.54 56821.80 88888.00 2018-07-07 09:34:28.907 188 11412.83 86.59 56821.93 88888.00 2018-07-07 09:34:29.407 188 11412.80 86.69 56822.05 88888.00 2018-07-07 09:34:29.907 188 11412.84 86.76 56822.00 88888.00 2018-07-07 09:34:30.407 188 11412.83 86.83 56822.00 88888.00 2018-07-07 09:34:30.907 188 11412.90 86.88 56822.03 88888.00 2018-07-07 09:34:31.407 188 11413.04 86.98 56822.09 88888.00 2018-07-07 09:34:31.907 188 11413.08 87.02 56822.06 88888.00 2018-07-07 09:34:32.407 188 11413.13 87.12 56822.11 88888.00 2018-07-07 09:34:32.907 188 11413.18 87.16 56822.13 88888.00 2018-07-07 09:34:33.407 188 11413.19 87.16 56822.19 88888.00 2018-07-07 09:34:33.907 188 11413.18 87.17 56822.20 88888.00 2018-07-07 09:34:34.407 188 11413.27 87.14 56822.23 88888.00 2018-07-07 09:34:34.907 188 11413.24 87.16 56822.33 88888.00 2018-07-07 09:34:35.407 188 11413.14 87.20 56822.38 88888.00 2018-07-07 09:34:35.907 188 11413.12 87.17 56822.43 88888.00 2018-07-07 09:34:36.407 188 11413.03 87.14 56822.41 88888.00 2018-07-07 09:34:36.907 188 11412.93 87.06 56822.41 88888.00 2018-07-07 09:34:37.407 188 11412.92 87.01 56822.46 88888.00 2018-07-07 09:34:37.907 188 11412.86 86.96 56822.46 88888.00 2018-07-07 09:34:38.407 188 11412.75 86.89 56822.37 88888.00 2018-07-07 09:34:38.907 188 11412.82 86.85 56822.39 88888.00 2018-07-07 09:34:39.407 188 11412.79 86.80 56822.33 88888.00 2018-07-07 09:34:39.907 188 11412.73 86.75 56822.31 88888.00 2018-07-07 09:34:40.407 188 11412.79 86.74 56822.26 88888.00 2018-07-07 09:34:40.907 188 11412.73 86.71 56822.19 88888.00 2018-07-07 09:34:41.407 188 11412.65 86.57 56822.18 88888.00 2018-07-07 09:34:41.907 188 11412.62 86.61 56822.18 88888.00 2018-07-07 09:34:42.407 188 11412.65 86.55 56822.22 88888.00 2018-07-07 09:34:42.907 188 11412.61 86.53 56822.25 88888.00 2018-07-07 09:34:43.407 188 11412.64 86.52 56822.28 88888.00 2018-07-07 09:34:43.907 188 11412.63 86.51 56822.30 88888.00 2018-07-07 09:34:44.407 188 11412.51 86.45 56822.29 88888.00 2018-07-07 09:34:44.907 188 11412.54 86.39 56822.23 88888.00 2018-07-07 09:34:45.407 188 11412.55 86.33 56822.25 88888.00 2018-07-07 09:34:45.907 188 11412.48 86.27 56822.33 88888.00 2018-07-07 09:34:46.407 188 11412.51 86.26 56822.38 88888.00 2018-07-07 09:34:46.907 188 11412.51 86.26 56822.37 88888.00 2018-07-07 09:34:47.407 188 11412.49 86.21 56822.37 88888.00 2018-07-07 09:34:47.907 188 11412.50 86.23 56822.42 88888.00 2018-07-07 09:34:48.407 188 11412.52 86.25 56822.44 88888.00 2018-07-07 09:34:48.907 188 11412.56 86.25 56822.46 88888.00 2018-07-07 09:34:49.407 188 11412.59 86.32 56822.43 88888.00 2018-07-07 09:34:49.907 188 11412.66 86.26 56822.43 88888.00 2018-07-07 09:34:50.407 188 11412.70 86.26 56822.45 88888.00 2018-07-07 09:34:50.907 188 11412.78 86.30 56822.45 88888.00 2018-07-07 09:34:51.407 188 11412.83 86.30 56822.50 88888.00 2018-07-07 09:34:51.907 188 11412.82 86.32 56822.54 88888.00 2018-07-07 09:34:53.407 188 11412.93 86.23 56822.63 88888.00 2018-07-07 09:34:53.907 188 11412.91 86.23 56822.70 88888.00 2018-07-07 09:34:54.407 188 11412.96 86.20 56822.68 88888.00 2018-07-07 09:34:54.907 188 11412.93 86.23 56822.65 88888.00 2018-07-07 09:34:55.407 188 11412.91 86.25 56822.65 88888.00 2018-07-07 09:34:55.907 188 11412.92 86.24 56822.71 88888.00 2018-07-07 09:34:56.407 188 11412.85 86.18 56822.82 88888.00 2018-07-07 09:34:56.907 188 11412.79 86.15 56822.82 88888.00 2018-07-07 09:34:57.407 188 11412.82 86.12 56822.80 88888.00 2018-07-07 09:34:57.907 188 11412.80 86.05 56822.78 88888.00 2018-07-07 09:34:58.407 188 11412.72 86.01 56822.75 88888.00 2018-07-07 09:34:58.907 188 11412.70 85.99 56822.75 88888.00 2018-07-07 09:34:59.407 188 11412.71 85.96 56822.76 88888.00 2018-07-07 09:34:59.907 188 11412.70 85.91 56822.75 88888.00 2018-07-07 09:35:00.907 188 11412.62 85.85 56822.57 88888.00 2018-07-07 09:35:01.407 188 11412.61 85.79 56822.55 88888.00 2018-07-07 09:35:01.907 188 11412.63 85.78 56822.51 88888.00 2018-07-07 09:35:02.907 188 11412.54 85.72 56822.37 88888.00 2018-07-07 09:35:03.407 188 11412.55 85.76 56822.39 88888.00 2018-07-07 09:35:03.907 188 11412.49 85.72 56822.33 88888.00 2018-07-07 09:35:04.407 188 11412.43 85.67 56822.38 88888.00 2018-07-07 09:35:04.907 188 11412.42 85.70 56822.37 88888.00 2018-07-07 09:35:05.407 188 11412.34 85.70 56822.35 88888.00 2018-07-07 09:35:05.907 188 11412.17 85.65 56822.37 88888.00 2018-07-07 09:35:06.407 188 11412.13 85.67 56822.33 88888.00 2018-07-07 09:35:06.907 188 11412.08 85.65 56822.39 88888.00 2018-07-07 09:35:07.407 188 11411.92 85.63 56822.44 88888.00 2018-07-07 09:35:07.907 188 11411.89 85.66 56822.43 88888.00 2018-07-07 09:35:08.407 188 11411.85 85.63 56822.43 88888.00 2018-07-07 09:35:08.907 188 11411.75 85.60 56822.42 88888.00 2018-07-07 09:35:09.407 188 11411.76 85.59 56822.37 88888.00 2018-07-07 09:35:09.907 188 11411.79 85.53 56822.35 88888.00 2018-07-07 09:35:10.907 188 11411.61 85.51 56822.37 88888.00 2018-07-07 09:35:11.407 188 11411.62 85.47 56822.38 88888.00 2018-07-07 09:35:11.907 188 11411.51 85.50 56822.43 88888.00 2018-07-07 09:35:12.407 188 11411.54 85.58 56822.39 88888.00 2018-07-07 09:35:12.907 188 11411.52 85.65 56822.36 88888.00 2018-07-07 09:35:13.407 188 11411.50 85.72 56822.38 88888.00 2018-07-07 09:35:13.907 188 11411.51 85.85 56822.43 88888.00 2018-07-07 09:35:14.407 188 11411.50 85.90 56822.45 88888.00 2018-07-07 09:35:14.907 188 11411.43 85.94 56822.50 88888.00 2018-07-07 09:35:15.407 188 11411.44 86.03 56822.63 88888.00 2018-07-07 09:35:15.907 188 11411.52 86.04 56822.68 88888.00 2018-07-07 09:35:16.407 188 11411.47 86.07 56822.68 88888.00 2018-07-07 09:35:16.907 188 11411.45 86.14 56822.69 88888.00 2018-07-07 09:35:17.407 188 11411.43 86.10 56822.74 88888.00 2018-07-07 09:35:17.907 188 11411.36 86.03 56822.81 88888.00 2018-07-07 09:35:18.407 188 11411.34 86.08 56822.84 88888.00 2018-07-07 09:35:18.907 188 11411.41 86.05 56822.82 88888.00 2018-07-07 09:35:19.407 188 11411.37 85.98 56822.74 88888.00 2018-07-07 09:35:19.907 188 11411.39 85.91 56822.68 88888.00 2018-07-07 09:35:20.407 188 11411.46 85.80 56822.65 88888.00 2018-07-07 09:35:20.907 188 11411.39 85.78 56822.56 88888.00 2018-07-07 09:35:21.407 188 11411.34 85.71 56822.50 88888.00 2018-07-07 09:35:21.907 188 11411.40 85.65 56822.37 88888.00 2018-07-07 09:35:22.407 188 11411.37 85.60 56822.23 88888.00 2018-07-07 09:35:22.907 188 11411.39 85.55 56822.16 88888.00 2018-07-07 09:35:23.407 188 11411.46 85.50 56822.12 88888.00 2018-07-07 09:35:23.907 188 11411.44 85.47 56822.00 88888.00 2018-07-07 09:35:24.407 188 11411.43 85.49 56822.05 88888.00 2018-07-07 09:35:24.907 188 11411.55 85.49 56822.11 88888.00 2018-07-07 09:35:25.407 188 11411.47 85.46 56822.07 88888.00 2018-07-07 09:35:25.907 188 11411.45 85.45 56822.12 88888.00 2018-07-07 09:35:26.407 188 11411.40 85.46 56822.13 88888.00 2018-07-07 09:35:26.907 188 11411.31 85.47 56822.17 88888.00 2018-07-07 09:35:27.407 188 11411.29 85.50 56822.25 88888.00 2018-07-07 09:35:27.907 188 11411.33 85.55 56822.29 88888.00 2018-07-07 09:35:28.407 188 11411.30 85.58 56822.37 88888.00 2018-07-07 09:35:28.907 188 11411.25 85.60 56822.43 88888.00 2018-07-07 09:35:29.407 188 11411.25 85.64 56822.56 88888.00 2018-07-07 09:35:29.907 188 11411.18 85.67 56822.63 88888.00 2018-07-07 09:35:30.407 188 11411.11 85.66 56822.68 88888.00 2018-07-07 09:35:30.907 188 11411.15 85.64 56822.73 88888.00 2018-07-07 09:35:31.407 188 11411.12 85.62 56822.75 88888.00 2018-07-07 09:35:31.907 188 11411.11 85.62 56822.71 88888.00 2018-07-07 09:35:32.407 188 11411.09 85.64 56822.71 88888.00 2018-07-07 09:35:32.907 188 11411.16 85.59 56822.65 88888.00 2018-07-07 09:35:33.407 188 11411.12 85.55 56822.59 88888.00 2018-07-07 09:35:34.407 188 11411.27 85.63 56822.43 88888.00 2018-07-07 09:35:34.907 188 11411.30 85.59 56822.37 88888.00 2018-07-07 09:35:35.407 188 11411.39 85.53 56822.33 88888.00 2018-07-07 09:35:35.907 188 11411.48 85.51 56822.33 88888.00 2018-07-07 09:35:36.407 188 11411.51 85.56 56822.26 88888.00 2018-07-07 09:35:36.907 188 11411.54 85.55 56822.17 88888.00 2018-07-07 09:35:37.407 188 11411.59 85.58 56822.22 88888.00 2018-07-07 09:35:37.907 188 11411.66 85.60 56822.19 88888.00 2018-07-07 09:35:38.407 188 11411.67 85.66 56822.14 88888.00 2018-07-07 09:35:38.907 188 11411.67 85.66 56822.11 88888.00 2018-07-07 09:35:39.407 188 11411.61 85.69 56822.10 88888.00 2018-07-07 09:35:39.907 188 11411.62 85.74 56822.12 88888.00 2018-07-07 09:35:40.407 188 11411.75 85.74 56822.12 88888.00 2018-07-07 09:35:40.907 188 11411.64 85.77 56822.04 88888.00 2018-07-07 09:35:41.407 188 11411.66 85.79 56822.00 88888.00 2018-07-07 09:35:41.907 188 11411.69 85.77 56821.96 88888.00 2018-07-07 09:35:42.407 188 11411.69 85.78 56821.90 88888.00 2018-07-07 09:35:42.907 188 11411.71 85.79 56821.88 88888.00 2018-07-07 09:35:43.407 188 11411.81 85.78 56821.90 88888.00 2018-07-07 09:35:43.907 188 11411.87 85.72 56821.88 88888.00 2018-07-07 09:35:44.408 188 11411.97 85.72 56821.96 88888.00 2018-07-07 09:35:44.908 188 11412.02 85.74 56821.94 88888.00 2018-07-07 09:35:45.408 188 11412.00 85.77 56821.98 88888.00 2018-07-07 09:35:45.908 188 11412.02 85.76 56822.01 88888.00 2018-07-07 09:35:46.408 188 11412.14 85.78 56822.11 88888.00 2018-07-07 09:35:46.908 188 11412.20 85.77 56822.09 88888.00 2018-07-07 09:35:47.408 188 11412.22 85.74 56822.07 88888.00 2018-07-07 09:35:47.908 188 11412.30 85.81 56822.12 88888.00 2018-07-07 09:35:48.408 188 11412.32 85.84 56822.17 88888.00 2018-07-07 09:35:48.908 188 11412.25 85.83 56822.20 88888.00 2018-07-07 09:35:49.408 188 11412.21 85.81 56822.20 88888.00 2018-07-07 09:35:49.908 188 11412.15 85.83 56822.20 88888.00 2018-07-07 09:35:50.408 188 11412.07 85.83 56822.26 88888.00 2018-07-07 09:35:50.908 188 11412.11 85.81 56822.24 88888.00 2018-07-07 09:35:51.408 188 11412.08 85.83 56822.16 88888.00 2018-07-07 09:35:51.908 188 11411.97 85.85 56822.17 88888.00 2018-07-07 09:35:52.408 188 11411.99 85.81 56822.20 88888.00 2018-07-07 09:35:52.908 188 11412.02 85.83 56822.17 88888.00 2018-07-07 09:35:53.408 188 11411.99 85.85 56822.20 88888.00 2018-07-07 09:35:53.908 188 11412.02 85.84 56822.25 88888.00 2018-07-07 09:35:54.408 188 11412.03 85.85 56822.20 88888.00 2018-07-07 09:35:54.908 188 11411.99 85.81 56822.13 88888.00 2018-07-07 09:35:55.408 188 11412.04 85.84 56822.13 88888.00 2018-07-07 09:35:55.908 188 11412.11 85.81 56822.03 88888.00 2018-07-07 09:35:56.408 188 11412.06 85.80 56821.97 88888.00 2018-07-07 09:35:56.908 188 11412.10 85.80 56821.92 88888.00 2018-07-07 09:35:57.408 188 11412.17 85.78 56821.85 88888.00 2018-07-07 09:35:57.908 188 11412.15 85.76 56821.77 88888.00 2018-07-07 09:35:58.408 188 11412.11 85.78 56821.69 88888.00 2018-07-07 09:35:58.908 188 11412.13 85.78 56821.68 88888.00 2018-07-07 09:35:59.408 188 11412.06 85.79 56821.61 88888.00 2018-07-07 09:35:59.908 188 11412.06 85.78 56821.60 88888.00 2018-07-07 09:36:00.408 188 11412.10 85.80 56821.60 88888.00 2018-07-07 09:36:00.908 188 11412.03 85.81 56821.59 88888.00 2018-07-07 09:36:01.408 188 11412.08 85.85 56821.59 88888.00 2018-07-07 09:36:01.908 188 11412.08 85.87 56821.60 88888.00 2018-07-07 09:36:02.408 188 11412.06 85.87 56821.59 88888.00 2018-07-07 09:36:02.908 188 11412.01 85.90 56821.65 88888.00 2018-07-07 09:36:03.408 188 11411.95 85.96 56821.73 88888.00 2018-07-07 09:36:03.908 188 11411.90 85.98 56821.74 88888.00 2018-07-07 09:36:04.408 188 11411.88 86.07 56821.85 88888.00 2018-07-07 09:36:04.908 188 11411.95 86.12 56821.90 88888.00 2018-07-07 09:36:05.908 188 11411.95 86.18 56822.01 88888.00 2018-07-07 09:36:06.408 188 11412.03 86.20 56822.10 88888.00 2018-07-07 09:36:06.908 188 11412.06 86.24 56822.13 88888.00 2018-07-07 09:36:07.408 188 11412.04 86.30 56822.12 88888.00 2018-07-07 09:36:07.908 188 11412.11 86.33 56822.19 88888.00 2018-07-07 09:36:08.408 188 11412.13 86.33 56822.26 88888.00 2018-07-07 09:36:08.908 188 11412.09 86.34 56822.33 88888.00 2018-07-07 09:36:09.408 188 11412.16 86.35 56822.41 88888.00 2018-07-07 09:36:09.908 188 11412.14 86.37 56822.42 88888.00 2018-07-07 09:36:10.408 188 11412.06 86.45 56822.51 88888.00 2018-07-07 09:36:10.908 188 11412.03 86.52 56822.70 88888.00 2018-07-07 09:36:11.408 188 11412.06 86.52 56822.75 88888.00 2018-07-07 09:36:11.908 188 11412.01 86.55 56822.80 88888.00 2018-07-07 09:36:12.408 188 11412.03 86.55 56822.86 88888.00 2018-07-07 09:36:12.908 188 11412.01 86.60 56822.91 88888.00 2018-07-07 09:36:13.408 188 11412.01 86.65 56822.97 88888.00 2018-07-07 09:36:13.908 188 11412.11 86.71 56823.09 88888.00 2018-07-07 09:36:14.408 188 11412.20 86.69 56823.16 88888.00 2018-07-07 09:36:14.908 188 11412.20 86.71 56823.22 88888.00 2018-07-07 09:36:15.408 188 11412.28 86.74 56823.23 88888.00 2018-07-07 09:36:15.908 188 11412.32 86.71 56823.19 88888.00 2018-07-07 09:36:16.408 188 11412.28 86.69 56823.23 88888.00 2018-07-07 09:36:16.908 188 11412.35 86.71 56823.31 88888.00 2018-07-07 09:36:17.408 188 11412.46 86.69 56823.38 88888.00 2018-07-07 09:36:17.908 188 11412.55 86.71 56823.39 88888.00 2018-07-07 09:36:18.408 188 11412.63 86.69 56823.35 88888.00 2018-07-07 09:36:18.908 188 11412.66 86.71 56823.33 88888.00 2018-07-07 09:36:19.408 188 11412.72 86.76 56823.36 88888.00 2018-07-07 09:36:19.908 188 11412.83 86.81 56823.38 88888.00 2018-07-07 09:36:20.408 188 11412.87 86.91 56823.46 88888.00 2018-07-07 09:36:20.908 188 11412.82 86.96 56823.50 88888.00 2018-07-07 09:36:21.408 188 11412.90 87.00 56823.48 88888.00 2018-07-07 09:36:21.908 188 11412.99 87.08 56823.50 88888.00 2018-07-07 09:36:22.408 188 11412.93 87.14 56823.52 88888.00 2018-07-07 09:36:22.908 188 11412.94 87.16 56823.54 88888.00 2018-07-07 09:36:23.408 188 11413.05 87.21 56823.53 88888.00 2018-07-07 09:36:23.908 188 11413.10 87.23 56823.52 88888.00 2018-07-07 09:36:24.408 188 11413.17 87.33 56823.70 88888.00 2018-07-07 09:36:24.908 188 11413.29 87.41 56823.78 88888.00 2018-07-07 09:36:25.408 188 11413.32 87.47 56823.79 88888.00 2018-07-07 09:36:25.908 188 11413.31 87.50 56823.89 88888.00 2018-07-07 09:36:26.408 188 11413.43 87.51 56824.00 88888.00 2018-07-07 09:36:26.908 188 11413.43 87.51 56824.00 88888.00 2018-07-07 09:36:27.408 188 11413.45 87.51 56824.00 88888.00 2018-07-07 09:36:27.908 188 11413.60 87.56 56824.00 88888.00 2018-07-07 09:36:28.408 188 11413.63 87.58 56824.03 88888.00 2018-07-07 09:36:28.908 188 11413.67 87.57 56823.98 88888.00 2018-07-07 09:36:29.408 188 11413.78 87.60 56823.92 88888.00 2018-07-07 09:36:29.908 188 11413.88 87.58 56823.85 88888.00 2018-07-07 09:36:30.408 188 11413.93 87.64 56823.78 88888.00 2018-07-07 09:36:30.908 188 11414.03 87.69 56823.70 88888.00 2018-07-07 09:36:31.408 188 11414.08 87.73 56823.67 88888.00 2018-07-07 09:36:31.908 188 11414.08 87.78 56823.70 88888.00 2018-07-07 09:36:32.408 188 11414.21 87.81 56823.67 88888.00 2018-07-07 09:36:32.908 188 11414.31 87.81 56823.61 88888.00 2018-07-07 09:36:33.408 188 11414.36 87.83 56823.61 88888.00 2018-07-07 09:36:33.908 188 11414.42 87.87 56823.63 88888.00 2018-07-07 09:36:34.408 188 11414.40 87.87 56823.66 88888.00 2018-07-07 09:36:34.908 188 11414.37 87.92 56823.73 88888.00 2018-07-07 09:36:35.408 188 11414.45 88.00 56823.84 88888.00 2018-07-07 09:36:35.908 188 11414.47 88.10 56823.97 88888.00 2018-07-07 09:36:36.408 188 11414.49 88.14 56824.03 88888.00 2018-07-07 09:36:37.408 188 11414.59 88.23 56824.22 88888.00 2018-07-07 09:36:37.908 188 11414.59 88.29 56824.32 88888.00 2018-07-07 09:36:38.408 188 11414.64 88.36 56824.40 88888.00 2018-07-07 09:36:38.908 188 11414.74 88.41 56824.50 88888.00 2018-07-07 09:36:39.408 188 11414.71 88.49 56824.57 88888.00 2018-07-07 09:36:39.908 188 11414.75 88.59 56824.56 88888.00 2018-07-07 09:36:40.408 188 11414.87 88.63 56824.55 88888.00 2018-07-07 09:36:40.908 188 11414.87 88.69 56824.66 88888.00 2018-07-07 09:36:41.408 188 11414.99 88.76 56824.72 88888.00 2018-07-07 09:36:41.908 188 11415.09 88.82 56824.69 88888.00 2018-07-07 09:36:42.408 188 11415.02 88.86 56824.66 88888.00 2018-07-07 09:36:42.908 188 11415.03 88.92 56824.70 88888.00 2018-07-07 09:36:43.408 188 11415.07 88.94 56824.74 88888.00 2018-07-07 09:36:43.908 188 11415.08 88.97 56824.73 88888.00 2018-07-07 09:36:44.408 188 11415.09 89.02 56824.70 88888.00 2018-07-07 09:36:44.908 188 11415.20 89.04 56824.70 88888.00 2018-07-07 09:36:45.408 188 11415.21 89.03 56824.75 88888.00 2018-07-07 09:36:45.908 188 11415.20 89.05 56824.79 88888.00 2018-07-07 09:36:46.408 188 11415.30 89.10 56824.75 88888.00 2018-07-07 09:36:46.908 188 11415.23 89.06 56824.73 88888.00 2018-07-07 09:36:47.408 188 11415.25 89.09 56824.76 88888.00 2018-07-07 09:36:47.908 188 11415.39 89.10 56824.83 88888.00 2018-07-07 09:36:48.408 188 11415.36 89.06 56824.83 88888.00 2018-07-07 09:36:48.908 188 11415.33 89.05 56824.89 88888.00 2018-07-07 09:36:49.408 188 11415.37 89.06 56824.93 88888.00 2018-07-07 09:36:49.908 188 11415.33 89.03 56824.93 88888.00 2018-07-07 09:36:50.408 188 11415.35 89.05 56824.90 88888.00 2018-07-07 09:36:50.908 188 11415.50 89.07 56824.83 88888.00 2018-07-07 09:36:51.408 188 11415.56 89.07 56824.82 88888.00 2018-07-07 09:36:51.908 188 11415.51 89.10 56824.77 88888.00 2018-07-07 09:36:52.408 188 11415.67 89.10 56824.73 88888.00 2018-07-07 09:36:52.908 188 11415.68 89.07 56824.63 88888.00 2018-07-07 09:36:53.408 188 11415.72 89.07 56824.56 88888.00 2018-07-07 09:36:53.908 188 11415.82 89.14 56824.45 88888.00 2018-07-07 09:36:54.408 188 11415.92 89.13 56824.37 88888.00 2018-07-07 09:36:54.908 188 11415.88 89.12 56824.34 88888.00 2018-07-07 09:36:55.408 188 11415.91 89.14 56824.25 88888.00 2018-07-07 09:36:55.908 188 11415.93 89.14 56824.17 88888.00 2018-07-07 09:36:56.408 188 11415.90 89.16 56824.08 88888.00 2018-07-07 09:36:56.908 188 11415.89 89.24 56824.02 88888.00 2018-07-07 09:36:57.408 188 11415.92 89.23 56823.93 88888.00 2018-07-07 09:36:57.908 188 11415.86 89.23 56823.85 88888.00 2018-07-07 09:36:58.408 188 11415.89 89.26 56823.76 88888.00 2018-07-07 09:36:58.908 188 11415.91 89.25 56823.65 88888.00 2018-07-07 09:36:59.408 188 11415.97 89.25 56823.48 88888.00 2018-07-07 09:36:59.908 188 11415.98 89.25 56823.36 88888.00 2018-07-07 09:37:00.408 188 11416.03 89.20 56823.23 88888.00 2018-07-07 09:37:00.908 188 11416.02 89.17 56823.14 88888.00 2018-07-07 09:37:01.408 188 11416.05 89.25 56823.05 88888.00 2018-07-07 09:37:01.908 188 11416.04 89.28 56823.05 88888.00 2018-07-07 09:37:02.408 188 11415.93 89.27 56823.01 88888.00 2018-07-07 09:37:02.908 188 11415.96 89.27 56823.00 88888.00 2018-07-07 09:37:03.408 188 11415.96 89.30 56822.99 88888.00 2018-07-07 09:37:03.908 188 11415.89 89.33 56823.02 88888.00 2018-07-07 09:37:04.408 188 11415.89 89.38 56823.05 88888.00 2018-07-07 09:37:04.908 188 11415.92 89.46 56823.05 88888.00 2018-07-07 09:37:05.408 188 11415.88 89.48 56823.06 88888.00 2018-07-07 09:37:05.908 188 11415.92 89.54 56823.20 88888.00 2018-07-07 09:37:06.408 188 11415.97 89.52 56823.22 88888.00 2018-07-07 09:37:06.908 188 11415.91 89.53 56823.18 88888.00 2018-07-07 09:37:07.408 188 11415.93 89.58 56823.15 88888.00 2018-07-07 09:37:07.908 188 11415.97 89.62 56823.20 88888.00 2018-07-07 09:37:08.408 188 11415.97 89.62 56823.21 88888.00 2018-07-07 09:37:08.908 188 11415.97 89.68 56823.14 88888.00 2018-07-07 09:37:09.408 188 11416.06 89.67 56823.12 88888.00 2018-07-07 09:37:09.908 188 11416.07 89.65 56823.10 88888.00 2018-07-07 09:37:10.408 188 11416.11 89.68 56823.06 88888.00 2018-07-07 09:37:10.908 188 11416.16 89.66 56823.01 88888.00 2018-07-07 09:37:11.408 188 11416.20 89.62 56822.94 88888.00 2018-07-07 09:37:11.908 188 11416.17 89.66 56822.94 88888.00 2018-07-07 09:37:12.408 188 11416.24 89.71 56822.96 88888.00 2018-07-07 09:37:12.908 188 11416.23 89.68 56822.88 88888.00 2018-07-07 09:37:13.408 188 11416.16 89.71 56822.80 88888.00 2018-07-07 09:37:13.908 188 11416.24 89.73 56822.73 88888.00 2018-07-07 09:37:14.408 188 11416.31 89.77 56822.80 88888.00 2018-07-07 09:37:14.908 188 11416.26 89.79 56822.78 88888.00 2018-07-07 09:37:15.408 188 11416.32 89.84 56822.76 88888.00 2018-07-07 09:37:15.908 188 11416.35 89.81 56822.76 88888.00 2018-07-07 09:37:16.408 188 11416.37 89.81 56822.73 88888.00 2018-07-07 09:37:16.908 188 11416.42 89.84 56822.71 88888.00 2018-07-07 09:37:17.408 188 11416.35 89.82 56822.78 88888.00 2018-07-07 09:37:17.908 188 11416.31 89.85 56822.80 88888.00 2018-07-07 09:37:18.908 188 11416.39 89.88 56822.78 88888.00 2018-07-07 09:37:19.408 188 11416.32 89.89 56822.81 88888.00 2018-07-07 09:37:19.908 188 11416.32 89.88 56822.84 88888.00 2018-07-07 09:37:20.408 188 11416.33 89.88 56822.84 88888.00 2018-07-07 09:37:20.908 188 11416.33 89.87 56822.83 88888.00 2018-07-07 09:37:21.408 188 11416.35 89.89 56822.89 88888.00 2018-07-07 09:37:21.908 188 11416.40 89.94 56822.91 88888.00 2018-07-07 09:37:22.408 188 11416.37 89.95 56822.89 88888.00 2018-07-07 09:37:22.908 188 11416.42 89.94 56822.90 88888.00 2018-07-07 09:37:23.408 188 11416.40 89.95 56822.91 88888.00 2018-07-07 09:37:23.908 188 11416.41 89.96 56822.88 88888.00 2018-07-07 09:37:24.408 188 11416.42 90.00 56822.88 88888.00 2018-07-07 09:37:24.908 188 11416.44 90.01 56822.86 88888.00 2018-07-07 09:37:25.408 188 11416.44 90.05 56822.89 88888.00 2018-07-07 09:37:25.908 188 11416.48 90.08 56822.90 88888.00 2018-07-07 09:37:26.908 188 11416.56 90.12 56822.81 88888.00 2018-07-07 09:37:27.408 188 11416.64 90.19 56822.86 88888.00 2018-07-07 09:37:27.908 188 11416.72 90.20 56822.88 88888.00 2018-07-07 09:37:28.408 188 11416.79 90.25 56822.96 88888.00 2018-07-07 09:37:28.908 188 11416.82 90.28 56822.99 88888.00 2018-07-07 09:37:29.408 188 11416.94 90.35 56823.00 88888.00 2018-07-07 09:37:29.908 188 11416.99 90.36 56823.07 88888.00 2018-07-07 09:37:30.408 188 11417.02 90.43 56823.00 88888.00 2018-07-07 09:37:30.908 188 11417.20 90.49 56823.03 88888.00 2018-07-07 09:37:31.408 188 11417.24 90.46 56823.06 88888.00 2018-07-07 09:37:31.908 188 11417.31 90.46 56823.06 88888.00 2018-07-07 09:37:32.408 188 11417.44 90.48 56823.02 88888.00 2018-07-07 09:37:32.908 188 11417.45 90.54 56822.93 88888.00 2018-07-07 09:37:33.408 188 11417.49 90.57 56822.84 88888.00 2018-07-07 09:37:33.908 188 11417.58 90.64 56822.80 88888.00 2018-07-07 09:37:34.408 188 11417.70 90.69 56822.81 88888.00 2018-07-07 09:37:34.908 188 11417.73 90.66 56822.75 88888.00 2018-07-07 09:37:35.408 188 11417.79 90.67 56822.65 88888.00 2018-07-07 09:37:35.908 188 11417.87 90.70 56822.58 88888.00 2018-07-07 09:37:36.408 188 11417.85 90.70 56822.52 88888.00 2018-07-07 09:37:36.909 188 11417.91 90.69 56822.41 88888.00 2018-07-07 09:37:37.409 188 11417.93 90.68 56822.33 88888.00 2018-07-07 09:37:37.909 188 11417.92 90.67 56822.29 88888.00 2018-07-07 09:37:38.409 188 11418.04 90.69 56822.29 88888.00 2018-07-07 09:37:38.909 188 11418.13 90.70 56822.24 88888.00 2018-07-07 09:37:39.409 188 11418.04 90.68 56822.20 88888.00 2018-07-07 09:37:39.909 188 11418.04 90.75 56822.24 88888.00 2018-07-07 09:37:40.409 188 11418.13 90.75 56822.25 88888.00 2018-07-07 09:37:40.909 188 11418.17 90.77 56822.25 88888.00 2018-07-07 09:37:41.409 188 11418.27 90.81 56822.26 88888.00 2018-07-07 09:37:41.909 188 11418.35 90.89 56822.38 88888.00 2018-07-07 09:37:42.409 188 11418.38 91.00 56822.46 88888.00 2018-07-07 09:37:42.909 188 11418.46 91.02 56822.56 88888.00 2018-07-07 09:37:43.409 188 11418.59 91.08 56822.67 88888.00 2018-07-07 09:37:43.909 188 11418.67 91.16 56822.74 88888.00 2018-07-07 09:37:44.409 188 11418.77 91.24 56822.86 88888.00 2018-07-07 09:37:44.909 188 11418.90 91.31 56823.03 88888.00 2018-07-07 09:37:45.409 188 11418.96 91.36 56823.14 88888.00 2018-07-07 09:37:45.909 188 11418.97 91.45 56823.15 88888.00 2018-07-07 09:37:46.409 188 11419.18 91.49 56823.20 88888.00 2018-07-07 09:37:46.909 188 11419.27 91.54 56823.25 88888.00 2018-07-07 09:37:47.409 188 11419.31 91.59 56823.27 88888.00 2018-07-07 09:37:47.909 188 11419.44 91.58 56823.31 88888.00 2018-07-07 09:37:48.409 188 11419.46 91.58 56823.35 88888.00 2018-07-07 09:37:48.909 188 11419.44 91.65 56823.34 88888.00 2018-07-07 09:37:49.409 188 11419.56 91.64 56823.42 88888.00 2018-07-07 09:37:50.409 188 11419.61 91.65 56823.51 88888.00 2018-07-07 09:37:50.909 188 11419.70 91.71 56823.51 88888.00 2018-07-07 09:37:51.409 188 11419.71 91.71 56823.53 88888.00 2018-07-07 09:37:51.909 188 11419.63 91.72 56823.59 88888.00 2018-07-07 09:37:52.409 188 11419.72 91.77 56823.60 88888.00 2018-07-07 09:37:52.909 188 11419.77 91.78 56823.65 88888.00 2018-07-07 09:37:53.409 188 11419.74 91.81 56823.67 88888.00 2018-07-07 09:37:53.909 188 11419.88 91.86 56823.71 88888.00 2018-07-07 09:37:54.409 188 11419.95 91.89 56823.71 88888.00 2018-07-07 09:37:54.909 188 11419.96 91.89 56823.70 88888.00 2018-07-07 09:37:55.409 188 11420.08 91.92 56823.73 88888.00 2018-07-07 09:37:55.909 188 11420.17 91.98 56823.70 88888.00 2018-07-07 09:37:56.409 188 11420.20 91.99 56823.71 88888.00 2018-07-07 09:37:56.909 188 11420.24 92.03 56823.70 88888.00 2018-07-07 09:37:57.409 188 11420.28 92.04 56823.71 88888.00 2018-07-07 09:37:57.909 188 11420.36 92.05 56823.76 88888.00 2018-07-07 09:37:58.409 188 11420.43 92.09 56823.74 88888.00 2018-07-07 09:37:58.909 188 11420.56 92.09 56823.72 88888.00 2018-07-07 09:37:59.409 188 11420.50 92.05 56823.70 88888.00 2018-07-07 09:37:59.909 188 11420.52 92.04 56823.67 88888.00 2018-07-07 09:38:00.409 188 11420.59 92.02 56823.59 88888.00 2018-07-07 09:38:00.909 188 11420.62 91.98 56823.55 88888.00 2018-07-07 09:38:01.409 188 11420.63 91.99 56823.54 88888.00 2018-07-07 09:38:01.909 188 11420.65 91.98 56823.48 88888.00 2018-07-07 09:38:02.409 188 11420.64 91.95 56823.45 88888.00 2018-07-07 09:38:02.909 188 11420.65 91.90 56823.36 88888.00 2018-07-07 09:38:03.409 188 11420.72 91.89 56823.21 88888.00 2018-07-07 09:38:03.909 188 11420.69 91.83 56823.09 88888.00 2018-07-07 09:38:04.409 188 11420.75 91.79 56822.96 88888.00 2018-07-07 09:38:04.909 188 11420.76 91.81 56822.84 88888.00 2018-07-07 09:38:05.409 188 11420.78 91.82 56822.82 88888.00 2018-07-07 09:38:05.909 188 11420.83 91.84 56822.80 88888.00 2018-07-07 09:38:06.409 188 11420.89 91.89 56822.74 88888.00 2018-07-07 09:38:06.909 188 11420.91 91.89 56822.75 88888.00 2018-07-07 09:38:07.409 188 11420.84 91.92 56822.77 88888.00 2018-07-07 09:38:07.909 188 11420.88 91.95 56822.83 88888.00 2018-07-07 09:38:08.409 188 11420.89 91.96 56822.86 88888.00 2018-07-07 09:38:08.909 188 11420.83 91.99 56822.91 88888.00 2018-07-07 09:38:09.409 188 11420.90 91.99 56822.94 88888.00 2018-07-07 09:38:09.909 188 11420.89 92.03 56823.00 88888.00 2018-07-07 09:38:10.409 188 11420.88 92.03 56822.96 88888.00 2018-07-07 09:38:10.909 188 11420.91 92.02 56822.96 88888.00 2018-07-07 09:38:11.409 188 11420.90 91.98 56822.93 88888.00 2018-07-07 09:38:11.909 188 11420.85 91.95 56822.76 88888.00 2018-07-07 09:38:12.409 188 11420.91 91.93 56822.70 88888.00 2018-07-07 09:38:12.909 188 11420.96 91.92 56822.67 88888.00 2018-07-07 09:38:13.409 188 11420.92 91.92 56822.56 88888.00 2018-07-07 09:38:13.909 188 11420.96 91.90 56822.46 88888.00 2018-07-07 09:38:14.409 188 11421.09 91.90 56822.46 88888.00 2018-07-07 09:38:14.909 188 11421.12 91.89 56822.33 88888.00 2018-07-07 09:38:15.409 188 11421.18 91.93 56822.26 88888.00 2018-07-07 09:38:15.909 188 11421.32 91.96 56822.17 88888.00 2018-07-07 09:38:16.409 188 11421.35 91.97 56822.14 88888.00 2018-07-07 09:38:16.909 188 11421.40 91.97 56822.09 88888.00 2018-07-07 09:38:17.409 188 11421.46 92.02 56822.12 88888.00 2018-07-07 09:38:17.909 188 11421.48 92.03 56822.04 88888.00 2018-07-07 09:38:18.409 188 11421.49 92.06 56822.00 88888.00 2018-07-07 09:38:18.909 188 11421.61 92.13 56822.01 88888.00 2018-07-07 09:38:19.409 188 11421.62 92.16 56822.04 88888.00 2018-07-07 09:38:19.909 188 11421.67 92.24 56822.03 88888.00 2018-07-07 09:38:20.409 188 11421.73 92.26 56822.01 88888.00 2018-07-07 09:38:20.909 188 11421.77 92.31 56822.01 88888.00 2018-07-07 09:38:21.409 188 11421.82 92.36 56822.04 88888.00 2018-07-07 09:38:21.909 188 11421.89 92.43 56822.12 88888.00 2018-07-07 09:38:22.409 188 11421.96 92.46 56822.19 88888.00 2018-07-07 09:38:22.909 188 11422.02 92.53 56822.20 88888.00 2018-07-07 09:38:23.409 188 11422.08 92.54 56822.25 88888.00 2018-07-07 09:38:23.909 188 11422.17 92.53 56822.30 88888.00 2018-07-07 09:38:24.409 188 11422.14 92.52 56822.28 88888.00 2018-07-07 09:38:24.909 188 11422.20 92.54 56822.24 88888.00 2018-07-07 09:38:25.409 188 11422.31 92.58 56822.16 88888.00 2018-07-07 09:38:25.909 188 11422.28 92.58 56822.19 88888.00 2018-07-07 09:38:26.409 188 11422.36 92.63 56822.16 88888.00 2018-07-07 09:38:26.909 188 11422.43 92.63 56822.07 88888.00 2018-07-07 09:38:27.409 188 11422.41 92.61 56821.99 88888.00 2018-07-07 09:38:27.909 188 11422.43 92.64 56821.93 88888.00 2018-07-07 09:38:28.409 188 11422.50 92.63 56821.88 88888.00 2018-07-07 09:38:28.909 188 11422.52 92.61 56821.87 88888.00 2018-07-07 09:38:29.409 188 11422.52 92.66 56821.86 88888.00 2018-07-07 09:38:29.909 188 11422.58 92.66 56821.87 88888.00 2018-07-07 09:38:30.409 188 11422.55 92.63 56821.88 88888.00 2018-07-07 09:38:30.909 188 11422.58 92.61 56821.90 88888.00 2018-07-07 09:38:31.909 188 11422.59 92.58 56821.78 88888.00 2018-07-07 09:38:32.409 188 11422.60 92.58 56821.80 88888.00 2018-07-07 09:38:32.909 188 11422.69 92.53 56821.81 88888.00 2018-07-07 09:38:33.409 188 11422.67 92.51 56821.85 88888.00 2018-07-07 09:38:33.909 188 11422.66 92.49 56821.84 88888.00 2018-07-07 09:38:34.409 188 11422.69 92.47 56821.84 88888.00 2018-07-07 09:38:34.909 188 11422.67 92.45 56821.86 88888.00 2018-07-07 09:38:35.409 188 11422.64 92.50 56821.92 88888.00 2018-07-07 09:38:35.909 188 11422.66 92.56 56821.98 88888.00 2018-07-07 09:38:36.409 188 11422.71 92.58 56822.01 88888.00 2018-07-07 09:38:36.909 188 11422.76 92.61 56821.99 88888.00 2018-07-07 09:38:37.409 188 11422.84 92.68 56822.07 88888.00 2018-07-07 09:38:37.909 188 11422.88 92.67 56822.14 88888.00 2018-07-07 09:38:38.409 188 11422.93 92.70 56822.23 88888.00 2018-07-07 09:38:38.909 188 11423.08 92.80 56822.22 88888.00 2018-07-07 09:38:39.909 188 11423.16 92.83 56822.25 88888.00 2018-07-07 09:38:40.409 188 11423.28 92.88 56822.29 88888.00 2018-07-07 09:38:40.909 188 11423.40 92.91 56822.28 88888.00 2018-07-07 09:38:41.409 188 11423.41 93.00 56822.32 88888.00 2018-07-07 09:38:41.909 188 11423.49 93.00 56822.37 88888.00 2018-07-07 09:38:42.409 188 11423.59 93.01 56822.39 88888.00 2018-07-07 09:38:42.909 188 11423.56 93.05 56822.39 88888.00 2018-07-07 09:38:43.409 188 11423.63 93.05 56822.44 88888.00 2018-07-07 09:38:43.909 188 11423.77 93.01 56822.38 88888.00 2018-07-07 09:38:44.409 188 11423.76 93.05 56822.35 88888.00 2018-07-07 09:38:44.909 188 11423.81 93.07 56822.32 88888.00 2018-07-07 09:38:45.409 188 11423.83 93.05 56822.39 88888.00 2018-07-07 09:38:45.909 188 11423.87 93.01 56822.43 88888.00 2018-07-07 09:38:46.409 188 11423.88 92.91 56822.41 88888.00 2018-07-07 09:38:46.909 188 11423.91 92.94 56822.31 88888.00 2018-07-07 09:38:47.409 188 11423.90 92.93 56822.28 88888.00 2018-07-07 09:38:47.909 188 11423.95 92.92 56822.25 88888.00 2018-07-07 09:38:48.409 188 11423.99 92.90 56822.22 88888.00 2018-07-07 09:38:48.909 188 11423.99 92.87 56822.19 88888.00 2018-07-07 09:38:49.409 188 11424.03 92.86 56822.18 88888.00 2018-07-07 09:38:49.909 188 11424.08 92.85 56822.11 88888.00 2018-07-07 09:38:50.409 188 11424.13 92.79 56822.06 88888.00 2018-07-07 09:38:50.909 188 11424.20 92.84 56822.06 88888.00 2018-07-07 09:38:51.409 188 11424.24 92.83 56822.05 88888.00 2018-07-07 09:38:51.909 188 11424.22 92.80 56822.05 88888.00 2018-07-07 09:38:52.409 188 11424.22 92.81 56821.99 88888.00 2018-07-07 09:38:52.909 188 11424.33 92.84 56821.94 88888.00 2018-07-07 09:38:53.409 188 11424.36 92.85 56821.96 88888.00 2018-07-07 09:38:53.909 188 11424.43 92.85 56822.05 88888.00 2018-07-07 09:38:54.409 188 11424.53 92.87 56822.11 88888.00 2018-07-07 09:38:54.909 188 11424.51 92.88 56822.10 88888.00 2018-07-07 09:38:55.409 188 11424.57 92.93 56822.14 88888.00 2018-07-07 09:38:55.909 188 11424.58 92.99 56822.16 88888.00 2018-07-07 09:38:56.409 188 11424.60 93.00 56822.05 88888.00 2018-07-07 09:38:56.909 188 11424.55 93.01 56822.07 88888.00 2018-07-07 09:38:57.409 188 11424.57 93.00 56822.06 88888.00 2018-07-07 09:38:57.909 188 11424.54 92.99 56822.04 88888.00 2018-07-07 09:38:58.409 188 11424.53 93.01 56822.07 88888.00 2018-07-07 09:38:58.909 188 11424.60 93.02 56822.13 88888.00 2018-07-07 09:38:59.409 188 11424.59 93.06 56822.16 88888.00 2018-07-07 09:38:59.909 188 11424.53 93.07 56822.13 88888.00 2018-07-07 09:39:00.409 188 11424.61 93.17 56822.09 88888.00 2018-07-07 09:39:00.909 188 11424.76 93.17 56822.07 88888.00 2018-07-07 09:39:01.409 188 11424.69 93.18 56822.12 88888.00 2018-07-07 09:39:01.909 188 11424.64 93.17 56822.09 88888.00 2018-07-07 09:39:02.409 188 11424.68 93.17 56822.01 88888.00 2018-07-07 09:39:03.409 188 11424.71 93.21 56821.94 88888.00 2018-07-07 09:39:03.909 188 11424.71 93.25 56821.90 88888.00 2018-07-07 09:39:04.409 188 11424.75 93.24 56821.88 88888.00 2018-07-07 09:39:04.909 188 11424.80 93.22 56821.85 88888.00 2018-07-07 09:39:05.409 188 11424.80 93.25 56821.82 88888.00 2018-07-07 09:39:05.909 188 11424.80 93.27 56821.85 88888.00 2018-07-07 09:39:06.409 188 11424.86 93.29 56821.82 88888.00 2018-07-07 09:39:06.909 188 11424.88 93.33 56821.81 88888.00 2018-07-07 09:39:07.409 188 11424.87 93.33 56821.80 88888.00 2018-07-07 09:39:07.909 188 11424.87 93.33 56821.75 88888.00 2018-07-07 09:39:08.409 188 11424.96 93.34 56821.74 88888.00 2018-07-07 09:39:08.909 188 11424.95 93.32 56821.71 88888.00 2018-07-07 09:39:09.409 188 11424.98 93.34 56821.66 88888.00 2018-07-07 09:39:09.909 188 11425.06 93.34 56821.64 88888.00 2018-07-07 09:39:10.409 188 11425.06 93.36 56821.62 88888.00 2018-07-07 09:39:10.909 188 11425.07 93.39 56821.54 88888.00 2018-07-07 09:39:11.409 188 11425.13 93.43 56821.54 88888.00 2018-07-07 09:39:11.909 188 11425.09 93.36 56821.55 88888.00 2018-07-07 09:39:12.409 188 11425.14 93.39 56821.48 88888.00 2018-07-07 09:39:12.909 188 11425.17 93.46 56821.48 88888.00 2018-07-07 09:39:13.409 188 11425.12 93.46 56821.43 88888.00 2018-07-07 09:39:13.909 188 11425.05 93.48 56821.42 88888.00 2018-07-07 09:39:14.409 188 11425.14 93.51 56821.46 88888.00 2018-07-07 09:39:14.909 188 11425.15 93.56 56821.39 88888.00 2018-07-07 09:39:15.409 188 11425.17 93.60 56821.41 88888.00 2018-07-07 09:39:15.909 188 11425.19 93.61 56821.46 88888.00 2018-07-07 09:39:16.409 188 11425.22 93.67 56821.42 88888.00 2018-07-07 09:39:16.909 188 11425.21 93.75 56821.51 88888.00 2018-07-07 09:39:17.409 188 11425.16 93.77 56821.58 88888.00 2018-07-07 09:39:17.909 188 11425.12 93.77 56821.71 88888.00 2018-07-07 09:39:18.409 188 11425.05 93.79 56821.77 88888.00 2018-07-07 09:39:18.909 188 11425.06 93.86 56821.79 88888.00 2018-07-07 09:39:19.409 188 11425.05 93.89 56821.87 88888.00 2018-07-07 09:39:19.909 188 11425.03 93.87 56822.00 88888.00 2018-07-07 09:39:20.409 188 11425.10 93.83 56821.99 88888.00 2018-07-07 09:39:20.909 188 11425.19 93.88 56822.05 88888.00 2018-07-07 09:39:21.409 188 11425.16 93.88 56822.14 88888.00 2018-07-07 09:39:21.909 188 11425.07 93.87 56822.17 88888.00 2018-07-07 09:39:22.409 188 11425.05 93.83 56822.18 88888.00 2018-07-07 09:39:22.909 188 11424.95 93.87 56822.17 88888.00 2018-07-07 09:39:23.409 188 11424.99 93.90 56822.20 88888.00 2018-07-07 09:39:23.909 188 11425.07 93.87 56822.17 88888.00 2018-07-07 09:39:24.409 188 11425.05 93.80 56822.18 88888.00 2018-07-07 09:39:24.909 188 11425.01 93.76 56822.11 88888.00 2018-07-07 09:39:25.409 188 11425.02 93.73 56822.01 88888.00 2018-07-07 09:39:25.909 188 11424.95 93.68 56821.92 88888.00 2018-07-07 09:39:26.409 188 11424.95 93.66 56821.82 88888.00 2018-07-07 09:39:26.909 188 11425.06 93.65 56821.79 88888.00 2018-07-07 09:39:27.409 188 11425.07 93.55 56821.73 88888.00 2018-07-07 09:39:27.909 188 11425.05 93.53 56821.71 88888.00 2018-07-07 09:39:28.409 188 11425.08 93.47 56821.68 88888.00 2018-07-07 09:39:28.909 188 11425.08 93.43 56821.66 88888.00 2018-07-07 09:39:29.409 188 11425.05 93.43 56821.64 88888.00 2018-07-07 09:39:29.909 188 11425.08 93.43 56821.73 88888.00 2018-07-07 09:39:30.409 188 11425.06 93.43 56821.80 88888.00 2018-07-07 09:39:30.909 188 11425.02 93.47 56821.88 88888.00 2018-07-07 09:39:31.409 188 11424.96 93.51 56821.92 88888.00 2018-07-07 09:39:31.909 188 11424.99 93.49 56821.93 88888.00 2018-07-07 09:39:32.409 188 11424.94 93.53 56822.04 88888.00 2018-07-07 09:39:32.909 188 11424.95 93.55 56822.19 88888.00 2018-07-07 09:39:33.409 188 11425.01 93.58 56822.28 88888.00 2018-07-07 09:39:33.909 188 11424.99 93.54 56822.39 88888.00 2018-07-07 09:39:34.909 188 11424.98 93.54 56822.48 88888.00 2018-07-07 09:39:35.409 188 11424.92 93.48 56822.43 88888.00 2018-07-07 09:39:35.909 188 11424.96 93.43 56822.41 88888.00 2018-07-07 09:39:36.409 188 11425.06 93.41 56822.41 88888.00 2018-07-07 09:39:36.909 188 11425.01 93.41 56822.44 88888.00 2018-07-07 09:39:37.409 188 11424.99 93.38 56822.37 88888.00 2018-07-07 09:39:37.909 188 11425.07 93.32 56822.31 88888.00 2018-07-07 09:39:38.409 188 11425.07 93.28 56822.32 88888.00 2018-07-07 09:39:38.909 188 11425.00 93.27 56822.32 88888.00 2018-07-07 09:39:39.409 188 11425.02 93.24 56822.31 88888.00 2018-07-07 09:39:39.910 188 11424.94 93.22 56822.33 88888.00 2018-07-07 09:39:40.410 188 11424.94 93.26 56822.30 88888.00 2018-07-07 09:39:40.910 188 11425.00 93.28 56822.32 88888.00 2018-07-07 09:39:41.410 188 11424.92 93.33 56822.38 88888.00 2018-07-07 09:39:41.910 188 11424.80 93.41 56822.43 88888.00 2018-07-07 09:39:42.410 188 11424.81 93.45 56822.46 88888.00 2018-07-07 09:39:42.910 188 11424.78 93.47 56822.57 88888.00 2018-07-07 09:39:43.410 188 11424.69 93.45 56822.65 88888.00 2018-07-07 09:39:43.910 188 11424.67 93.49 56822.73 88888.00 2018-07-07 09:39:44.410 188 11424.62 93.52 56822.80 88888.00 2018-07-07 09:39:44.910 188 11424.58 93.56 56822.78 88888.00 2018-07-07 09:39:45.410 188 11424.59 93.58 56822.91 88888.00 2018-07-07 09:39:45.910 188 11424.51 93.61 56822.99 88888.00 2018-07-07 09:39:46.410 188 11424.45 93.59 56823.02 88888.00 2018-07-07 09:39:46.910 188 11424.57 93.58 56822.99 88888.00 2018-07-07 09:39:47.410 188 11424.60 93.53 56822.88 88888.00 2018-07-07 09:39:47.910 188 11424.54 93.49 56822.83 88888.00 2018-07-07 09:39:48.410 188 11424.58 93.48 56822.73 88888.00 2018-07-07 09:39:48.910 188 11424.55 93.43 56822.68 88888.00 2018-07-07 09:39:49.410 188 11424.52 93.42 56822.57 88888.00 2018-07-07 09:39:49.910 188 11424.58 93.42 56822.50 88888.00 2018-07-07 09:39:50.410 188 11424.62 93.32 56822.42 88888.00 2018-07-07 09:39:50.910 188 11424.54 93.27 56822.29 88888.00 2018-07-07 09:39:51.410 188 11424.62 93.27 56822.16 88888.00 2018-07-07 09:39:51.910 188 11424.62 93.24 56822.05 88888.00 2018-07-07 09:39:52.410 188 11424.57 93.19 56821.91 88888.00 2018-07-07 09:39:52.910 188 11424.58 93.18 56821.78 88888.00 2018-07-07 09:39:53.410 188 11424.60 93.15 56821.74 88888.00 2018-07-07 09:39:53.910 188 11424.55 93.09 56821.69 88888.00 2018-07-07 09:39:54.410 188 11424.58 93.05 56821.66 88888.00 2018-07-07 09:39:54.910 188 11424.55 93.06 56821.58 88888.00 2018-07-07 09:39:55.410 188 11424.48 93.05 56821.59 88888.00 2018-07-07 09:39:55.910 188 11424.48 93.08 56821.64 88888.00 2018-07-07 09:39:56.410 188 11424.47 93.13 56821.68 88888.00 2018-07-07 09:39:56.910 188 11424.39 93.15 56821.71 88888.00 2018-07-07 09:39:57.410 188 11424.37 93.18 56821.80 88888.00 2018-07-07 09:39:57.910 188 11424.40 93.26 56821.91 88888.00 2018-07-07 09:39:58.410 188 11424.31 93.26 56822.03 88888.00 2018-07-07 09:39:58.910 188 11424.24 93.31 56822.13 88888.00 2018-07-07 09:39:59.410 188 11424.27 93.29 56822.29 88888.00 2018-07-07 09:39:59.910 188 11424.17 93.28 56822.36 88888.00 2018-07-07 09:40:00.410 188 11424.15 93.29 56822.46 88888.00 2018-07-07 09:40:00.910 188 11424.23 93.32 56822.57 88888.00 2018-07-07 09:40:01.410 188 11424.16 93.33 56822.67 88888.00 2018-07-07 09:40:01.910 188 11424.11 93.35 56822.64 88888.00 2018-07-07 09:40:02.410 188 11424.17 93.33 56822.59 88888.00 2018-07-07 09:40:02.910 188 11424.19 93.27 56822.57 88888.00 2018-07-07 09:40:03.410 188 11424.15 93.26 56822.61 88888.00 2018-07-07 09:40:03.910 188 11424.20 93.24 56822.59 88888.00 2018-07-07 09:40:04.410 188 11424.18 93.20 56822.54 88888.00 2018-07-07 09:40:04.910 188 11424.17 93.14 56822.54 88888.00 2018-07-07 09:40:05.410 188 11424.22 93.19 56822.55 88888.00 2018-07-07 09:40:05.910 188 11424.20 93.17 56822.50 88888.00 2018-07-07 09:40:06.410 188 11424.23 93.14 56822.42 88888.00 2018-07-07 09:40:06.910 188 11424.32 93.07 56822.41 88888.00 2018-07-07 09:40:07.410 188 11424.36 93.04 56822.33 88888.00 2018-07-07 09:40:07.910 188 11424.37 93.07 56822.24 88888.00 2018-07-07 09:40:08.410 188 11424.50 93.09 56822.29 88888.00 2018-07-07 09:40:08.910 188 11424.53 93.13 56822.25 88888.00 2018-07-07 09:40:09.410 188 11424.52 93.11 56822.20 88888.00 2018-07-07 09:40:09.910 188 11424.62 93.12 56822.20 88888.00 2018-07-07 09:40:10.410 188 11424.67 93.20 56822.31 88888.00 2018-07-07 09:40:10.910 188 11424.65 93.18 56822.35 88888.00 2018-07-07 09:40:11.410 188 11424.67 93.19 56822.36 88888.00 2018-07-07 09:40:11.910 188 11424.66 93.21 56822.41 88888.00 2018-07-07 09:40:12.410 188 11424.64 93.22 56822.51 88888.00 2018-07-07 09:40:12.910 188 11424.67 93.22 56822.55 88888.00 2018-07-07 09:40:13.410 188 11424.71 93.20 56822.56 88888.00 2018-07-07 09:40:13.910 188 11424.65 93.19 56822.52 88888.00 2018-07-07 09:40:14.410 188 11424.71 93.22 56822.56 88888.00 2018-07-07 09:40:14.910 188 11424.75 93.24 56822.55 88888.00 2018-07-07 09:40:15.410 188 11424.71 93.19 56822.57 88888.00 2018-07-07 09:40:16.410 188 11424.79 93.14 56822.46 88888.00 2018-07-07 09:40:16.910 188 11424.74 93.14 56822.38 88888.00 2018-07-07 09:40:17.410 188 11424.74 93.17 56822.37 88888.00 2018-07-07 09:40:17.910 188 11424.80 93.13 56822.39 88888.00 2018-07-07 09:40:18.410 188 11424.86 93.12 56822.35 88888.00 2018-07-07 09:40:18.910 188 11424.91 93.08 56822.29 88888.00 2018-07-07 09:40:19.410 188 11424.89 93.01 56822.20 88888.00 2018-07-07 09:40:19.910 188 11424.86 92.97 56822.22 88888.00 2018-07-07 09:40:20.410 188 11424.93 93.02 56822.20 88888.00 2018-07-07 09:40:20.910 188 11424.93 93.02 56822.20 88888.00 2018-07-07 09:40:21.410 188 11424.89 92.98 56822.18 88888.00 2018-07-07 09:40:21.910 188 11424.91 93.01 56822.13 88888.00 2018-07-07 09:40:22.410 188 11424.96 93.01 56822.12 88888.00 2018-07-07 09:40:22.910 188 11424.98 92.99 56822.18 88888.00 2018-07-07 09:40:23.410 188 11424.95 92.94 56822.19 88888.00 2018-07-07 09:40:23.910 188 11425.06 92.90 56822.17 88888.00 2018-07-07 09:40:24.410 188 11425.06 92.90 56822.19 88888.00 2018-07-07 09:40:24.910 188 11424.98 92.90 56822.29 88888.00 2018-07-07 09:40:25.410 188 11425.02 92.92 56822.28 88888.00 2018-07-07 09:40:25.910 188 11424.98 92.94 56822.35 88888.00 2018-07-07 09:40:26.410 188 11424.91 92.98 56822.29 88888.00 2018-07-07 09:40:26.910 188 11424.91 92.99 56822.37 88888.00 2018-07-07 09:40:27.410 188 11424.91 92.99 56822.49 88888.00 2018-07-07 09:40:27.910 188 11424.84 93.02 56822.56 88888.00 2018-07-07 09:40:28.410 188 11424.87 93.02 56822.59 88888.00 2018-07-07 09:40:28.910 188 11424.86 93.01 56822.64 88888.00 2018-07-07 09:40:29.410 188 11424.67 93.02 56822.68 88888.00 2018-07-07 09:40:29.910 188 11424.67 93.04 56822.78 88888.00 2018-07-07 09:40:30.410 188 11424.69 93.05 56822.87 88888.00 2018-07-07 09:40:30.910 188 11424.59 93.00 56822.95 88888.00 2018-07-07 09:40:31.410 188 11424.53 93.02 56823.07 88888.00 2018-07-07 09:40:31.910 188 11424.52 93.06 56823.19 88888.00 2018-07-07 09:40:32.410 188 11424.47 93.14 56823.28 88888.00 2018-07-07 09:40:32.910 188 11424.44 93.17 56823.41 88888.00 2018-07-07 09:40:33.410 188 11424.40 93.20 56823.53 88888.00 2018-07-07 09:40:33.910 188 11424.32 93.24 56823.65 88888.00 2018-07-07 09:40:34.410 188 11424.32 93.31 56823.77 88888.00 2018-07-07 09:40:34.910 188 11424.34 93.33 56823.86 88888.00 2018-07-07 09:40:35.410 188 11424.31 93.32 56823.87 88888.00 2018-07-07 09:40:35.910 188 11424.37 93.33 56823.91 88888.00 2018-07-07 09:40:36.410 188 11424.38 93.33 56823.96 88888.00 2018-07-07 09:40:36.910 188 11424.36 93.32 56823.98 88888.00 2018-07-07 09:40:37.410 188 11424.39 93.35 56823.97 88888.00 2018-07-07 09:40:37.910 188 11424.50 93.42 56823.97 88888.00 2018-07-07 09:40:38.410 188 11424.48 93.45 56824.03 88888.00 2018-07-07 09:40:38.910 188 11424.53 93.46 56824.08 88888.00 2018-07-07 09:40:39.410 188 11424.62 93.45 56824.08 88888.00 2018-07-07 09:40:39.910 188 11424.65 93.42 56824.04 88888.00 2018-07-07 09:40:40.410 188 11424.75 93.40 56824.02 88888.00 2018-07-07 09:40:40.910 188 11424.88 93.35 56823.85 88888.00 2018-07-07 09:40:41.410 188 11424.88 93.36 56823.82 88888.00 2018-07-07 09:40:41.910 188 11424.99 93.47 56823.85 88888.00 2018-07-07 09:40:42.410 188 11425.19 93.52 56823.83 88888.00 2018-07-07 09:40:42.910 188 11425.22 93.49 56823.77 88888.00 2018-07-07 09:40:43.410 188 11425.26 93.52 56823.76 88888.00 2018-07-07 09:40:43.910 188 11425.34 93.52 56823.76 88888.00 2018-07-07 09:40:44.410 188 11425.36 93.54 56823.70 88888.00 2018-07-07 09:40:44.910 188 11425.26 93.52 56823.66 88888.00 2018-07-07 09:40:45.410 188 11425.33 93.56 56823.63 88888.00 2018-07-07 09:40:45.910 188 11425.42 93.55 56823.66 88888.00 2018-07-07 09:40:46.410 188 11425.37 93.56 56823.78 88888.00 2018-07-07 09:40:46.910 188 11425.47 93.61 56823.78 88888.00 2018-07-07 09:40:47.410 188 11425.49 93.67 56823.71 88888.00 2018-07-07 09:40:47.910 188 11425.44 93.67 56823.82 88888.00 2018-07-07 09:40:48.410 188 11425.47 93.70 56823.92 88888.00 2018-07-07 09:40:48.910 188 11425.54 93.72 56824.00 88888.00 2018-07-07 09:40:49.410 188 11425.54 93.72 56824.08 88888.00 2018-07-07 09:40:49.910 188 11425.56 93.73 56824.09 88888.00 2018-07-07 09:40:50.410 188 11425.65 93.74 56824.12 88888.00 2018-07-07 09:40:50.910 188 11425.66 93.73 56824.22 88888.00 2018-07-07 09:40:51.410 188 11425.70 93.74 56824.31 88888.00 2018-07-07 09:40:51.910 188 11425.79 93.76 56824.35 88888.00 2018-07-07 09:40:52.410 188 11425.82 93.74 56824.29 88888.00 2018-07-07 09:40:52.910 188 11425.87 93.74 56824.28 88888.00 2018-07-07 09:40:53.410 188 11425.98 93.77 56824.34 88888.00 2018-07-07 09:40:53.910 188 11426.07 93.80 56824.28 88888.00 2018-07-07 09:40:54.410 188 11426.18 93.82 56824.32 88888.00 2018-07-07 09:40:54.910 188 11426.26 93.83 56824.30 88888.00 2018-07-07 09:40:55.410 188 11426.21 93.87 56824.28 88888.00 2018-07-07 09:40:55.910 188 11426.23 93.94 56824.32 88888.00 2018-07-07 09:40:56.410 188 11426.42 94.00 56824.43 88888.00 2018-07-07 09:40:56.910 188 11426.48 94.00 56824.41 88888.00 2018-07-07 09:40:57.910 188 11426.60 93.94 56824.32 88888.00 2018-07-07 09:40:58.410 188 11426.65 93.85 56824.29 88888.00 2018-07-07 09:40:58.910 188 11426.68 93.87 56824.30 88888.00 2018-07-07 09:40:59.410 188 11426.73 93.93 56824.37 88888.00 2018-07-07 09:40:59.910 188 11426.79 93.92 56824.38 88888.00 2018-07-07 09:41:00.410 188 11426.79 93.92 56824.40 88888.00 2018-07-07 09:41:00.910 188 11426.82 93.96 56824.49 88888.00 2018-07-07 09:41:01.410 188 11426.89 93.93 56824.45 88888.00 2018-07-07 09:41:01.910 188 11426.84 93.94 56824.51 88888.00 2018-07-07 09:41:02.410 188 11426.90 93.93 56824.55 88888.00 2018-07-07 09:41:02.910 188 11426.96 93.87 56824.64 88888.00 2018-07-07 09:41:03.410 188 11426.89 93.92 56824.76 88888.00 2018-07-07 09:41:03.910 188 11426.91 93.96 56824.80 88888.00 2018-07-07 09:41:04.410 188 11426.89 94.01 56824.83 88888.00 2018-07-07 09:41:04.910 188 11426.81 94.00 56824.95 88888.00 2018-07-07 09:41:05.910 188 11426.91 94.01 56825.09 88888.00 2018-07-07 09:41:06.410 188 11426.89 94.03 56825.17 88888.00 2018-07-07 09:41:06.910 188 11426.89 94.07 56825.21 88888.00 2018-07-07 09:41:07.410 188 11426.93 94.07 56825.20 88888.00 2018-07-07 09:41:07.910 188 11426.90 94.06 56825.25 88888.00 2018-07-07 09:41:08.410 188 11426.89 94.04 56825.30 88888.00 2018-07-07 09:41:08.910 188 11427.00 94.03 56825.33 88888.00 2018-07-07 09:41:09.410 188 11426.98 94.02 56825.26 88888.00 2018-07-07 09:41:09.910 188 11426.98 93.97 56825.15 88888.00 2018-07-07 09:41:10.410 188 11427.08 93.97 56825.08 88888.00 2018-07-07 09:41:10.910 188 11427.10 93.93 56825.06 88888.00 2018-07-07 09:41:11.410 188 11427.03 93.89 56825.02 88888.00 2018-07-07 09:41:11.910 188 11427.12 93.88 56825.01 88888.00 2018-07-07 09:41:12.410 188 11427.19 93.89 56824.94 88888.00 2018-07-07 09:41:12.910 188 11427.16 93.87 56824.93 88888.00 2018-07-07 09:41:13.410 188 11427.25 93.87 56824.94 88888.00 2018-07-07 09:41:13.910 188 11427.31 93.85 56824.88 88888.00 2018-07-07 09:41:14.410 188 11427.33 93.83 56824.89 88888.00 2018-07-07 09:41:14.910 188 11427.40 93.82 56824.95 88888.00 2018-07-07 09:41:15.410 188 11427.43 93.79 56824.92 88888.00 2018-07-07 09:41:15.910 188 11427.38 93.75 56824.93 88888.00 2018-07-07 09:41:16.410 188 11427.39 93.77 56824.89 88888.00 2018-07-07 09:41:16.910 188 11427.45 93.77 56824.82 88888.00 2018-07-07 09:41:17.410 188 11427.43 93.74 56824.77 88888.00 2018-07-07 09:41:17.910 188 11427.39 93.75 56824.80 88888.00 2018-07-07 09:41:18.410 188 11427.51 93.74 56824.74 88888.00 2018-07-07 09:41:18.910 188 11427.45 93.74 56824.69 88888.00 2018-07-07 09:41:19.410 188 11427.38 93.79 56824.75 88888.00 2018-07-07 09:41:19.910 188 11427.43 93.77 56824.81 88888.00 2018-07-07 09:41:20.410 188 11427.39 93.73 56824.74 88888.00 2018-07-07 09:41:20.910 188 11427.40 93.74 56824.70 88888.00 2018-07-07 09:41:21.410 188 11427.46 93.72 56824.69 88888.00 2018-07-07 09:41:21.910 188 11427.47 93.66 56824.57 88888.00 2018-07-07 09:41:22.410 188 11427.49 93.68 56824.51 88888.00 2018-07-07 09:41:22.910 188 11427.58 93.65 56824.45 88888.00 2018-07-07 09:41:23.410 188 11427.54 93.63 56824.42 88888.00 2018-07-07 09:41:23.910 188 11427.56 93.66 56824.38 88888.00 2018-07-07 09:41:24.410 188 11427.65 93.65 56824.38 88888.00 2018-07-07 09:41:24.910 188 11427.67 93.66 56824.25 88888.00 2018-07-07 09:41:25.410 188 11427.67 93.63 56824.16 88888.00 2018-07-07 09:41:25.910 188 11427.69 93.59 56824.10 88888.00 2018-07-07 09:41:26.410 188 11427.76 93.55 56823.98 88888.00 2018-07-07 09:41:26.910 188 11427.76 93.51 56823.80 88888.00 2018-07-07 09:41:27.410 188 11427.87 93.45 56823.77 88888.00 2018-07-07 09:41:27.910 188 11427.87 93.39 56823.71 88888.00 2018-07-07 09:41:28.410 188 11427.83 93.33 56823.65 88888.00 2018-07-07 09:41:28.910 188 11427.86 93.35 56823.63 88888.00 2018-07-07 09:41:29.410 188 11427.93 93.32 56823.52 88888.00 2018-07-07 09:41:29.910 188 11427.91 93.33 56823.45 88888.00 2018-07-07 09:41:30.410 188 11427.93 93.34 56823.47 88888.00 2018-07-07 09:41:30.910 188 11428.04 93.32 56823.47 88888.00 2018-07-07 09:41:31.410 188 11428.01 93.24 56823.41 88888.00 2018-07-07 09:41:31.910 188 11428.06 93.26 56823.42 88888.00 2018-07-07 09:41:32.410 188 11428.09 93.32 56823.46 88888.00 2018-07-07 09:41:32.910 188 11428.06 93.28 56823.51 88888.00 2018-07-07 09:41:33.410 188 11428.09 93.29 56823.51 88888.00 2018-07-07 09:41:33.910 188 11428.18 93.36 56823.47 88888.00 2018-07-07 09:41:34.410 188 11428.13 93.40 56823.53 88888.00 2018-07-07 09:41:34.910 188 11428.08 93.46 56823.61 88888.00 2018-07-07 09:41:35.410 188 11428.06 93.51 56823.66 88888.00 2018-07-07 09:41:35.910 188 11428.05 93.58 56823.72 88888.00 2018-07-07 09:41:36.410 188 11428.01 93.61 56823.82 88888.00 2018-07-07 09:41:36.910 188 11428.07 93.65 56823.91 88888.00 2018-07-07 09:41:37.410 188 11428.07 93.67 56823.98 88888.00 2018-07-07 09:41:37.910 188 11428.11 93.63 56824.05 88888.00 2018-07-07 09:41:38.410 188 11428.18 93.55 56824.04 88888.00 2018-07-07 09:41:38.910 188 11428.15 93.53 56824.11 88888.00 2018-07-07 09:41:39.410 188 11428.15 93.53 56824.15 88888.00 2018-07-07 09:41:39.910 188 11428.19 93.56 56824.27 88888.00 2018-07-07 09:41:40.410 188 11428.16 93.55 56824.31 88888.00 2018-07-07 09:41:40.910 188 11428.14 93.55 56824.37 88888.00 2018-07-07 09:41:41.410 188 11428.20 93.56 56824.36 88888.00 2018-07-07 09:41:41.910 188 11428.25 93.51 56824.31 88888.00 2018-07-07 09:41:42.410 188 11428.26 93.52 56824.22 88888.00 2018-07-07 09:41:42.910 188 11428.28 93.49 56824.18 88888.00 2018-07-07 09:41:43.410 188 11428.27 93.47 56824.15 88888.00 2018-07-07 09:41:43.910 188 11428.23 93.46 56824.13 88888.00 2018-07-07 09:41:44.410 188 11428.26 93.46 56824.08 88888.00 2018-07-07 09:41:44.910 188 11428.36 93.41 56823.99 88888.00 2018-07-07 09:41:45.410 188 11428.39 93.41 56823.97 88888.00 2018-07-07 09:41:45.910 188 11428.41 93.40 56824.00 88888.00 2018-07-07 09:41:46.410 188 11428.42 93.39 56824.06 88888.00 2018-07-07 09:41:46.910 188 11428.42 93.46 56824.17 88888.00 2018-07-07 09:41:47.410 188 11428.40 93.49 56824.22 88888.00 2018-07-07 09:41:47.910 188 11428.44 93.47 56824.23 88888.00 2018-07-07 09:41:48.410 188 11428.39 93.47 56824.35 88888.00 2018-07-07 09:41:48.910 188 11428.39 93.46 56824.35 88888.00 2018-07-07 09:41:49.410 188 11428.48 93.45 56824.44 88888.00 2018-07-07 09:41:49.910 188 11428.48 93.45 56824.48 88888.00 2018-07-07 09:41:50.410 188 11428.50 93.42 56824.51 88888.00 2018-07-07 09:41:50.911 188 11428.60 93.49 56824.55 88888.00 2018-07-07 09:41:51.411 188 11428.60 93.53 56824.55 88888.00 2018-07-07 09:41:51.911 188 11428.64 93.55 56824.60 88888.00 2018-07-07 09:41:52.411 188 11428.75 93.53 56824.62 88888.00 2018-07-07 09:41:52.911 188 11428.71 93.49 56824.50 88888.00 2018-07-07 09:41:53.411 188 11428.67 93.51 56824.48 88888.00 2018-07-07 09:41:53.911 188 11428.72 93.46 56824.38 88888.00 2018-07-07 09:41:54.411 188 11428.78 93.40 56824.37 88888.00 2018-07-07 09:41:54.911 188 11428.81 93.40 56824.31 88888.00 2018-07-07 09:41:55.411 188 11428.85 93.39 56824.17 88888.00 2018-07-07 09:41:55.911 188 11428.79 93.33 56824.05 88888.00 2018-07-07 09:41:56.411 188 11428.84 93.32 56824.00 88888.00 2018-07-07 09:41:56.911 188 11428.88 93.29 56823.97 88888.00 2018-07-07 09:41:57.411 188 11428.88 93.26 56823.98 88888.00 2018-07-07 09:41:57.911 188 11428.77 93.27 56823.95 88888.00 2018-07-07 09:41:58.411 188 11428.75 93.24 56823.90 88888.00 2018-07-07 09:41:58.911 188 11428.82 93.24 56823.87 88888.00 2018-07-07 09:41:59.411 188 11428.79 93.25 56823.86 88888.00 2018-07-07 09:41:59.911 188 11428.79 93.31 56823.85 88888.00 2018-07-07 09:42:00.911 188 11428.86 93.32 56823.85 88888.00 2018-07-07 09:42:01.411 188 11428.86 93.36 56823.90 88888.00 2018-07-07 09:42:01.911 188 11428.97 93.36 56823.91 88888.00 2018-07-07 09:42:02.411 188 11428.97 93.38 56823.89 88888.00 2018-07-07 09:42:02.911 188 11429.06 93.39 56823.91 88888.00 2018-07-07 09:42:03.411 188 11429.15 93.38 56823.86 88888.00 2018-07-07 09:42:03.911 188 11429.15 93.36 56823.85 88888.00 2018-07-07 09:42:04.411 188 11429.12 93.39 56823.86 88888.00 2018-07-07 09:42:04.911 188 11429.24 93.42 56823.83 88888.00 2018-07-07 09:42:05.411 188 11429.26 93.38 56823.80 88888.00 2018-07-07 09:42:05.911 188 11429.27 93.36 56823.77 88888.00 2018-07-07 09:42:06.411 188 11429.33 93.39 56823.80 88888.00 2018-07-07 09:42:06.911 188 11429.33 93.36 56823.84 88888.00 2018-07-07 09:42:07.411 188 11429.36 93.40 56823.84 88888.00 2018-07-07 09:42:07.911 188 11429.48 93.39 56823.80 88888.00 2018-07-07 09:42:08.411 188 11429.52 93.36 56823.83 88888.00 2018-07-07 09:42:08.911 188 11429.58 93.45 56823.89 88888.00 2018-07-07 09:42:09.411 188 11429.68 93.46 56824.00 88888.00 2018-07-07 09:42:09.911 188 11429.71 93.47 56824.05 88888.00 2018-07-07 09:42:10.411 188 11429.78 93.52 56824.12 88888.00 2018-07-07 09:42:10.911 188 11429.90 93.56 56824.29 88888.00 2018-07-07 09:42:11.411 188 11430.00 93.56 56824.45 88888.00 2018-07-07 09:42:11.911 188 11430.03 93.55 56824.67 88888.00 2018-07-07 09:42:12.411 188 11430.06 93.58 56824.82 88888.00 2018-07-07 09:42:12.911 188 11430.11 93.60 56824.88 88888.00 2018-07-07 09:42:13.411 188 11430.14 93.67 56824.93 88888.00 2018-07-07 09:42:13.911 188 11430.21 93.68 56825.06 88888.00 2018-07-07 09:42:14.411 188 11430.30 93.68 56825.13 88888.00 2018-07-07 09:42:14.911 188 11430.37 93.74 56825.24 88888.00 2018-07-07 09:42:15.411 188 11430.43 93.76 56825.35 88888.00 2018-07-07 09:42:15.911 188 11430.57 93.77 56825.41 88888.00 2018-07-07 09:42:16.411 188 11430.61 93.81 56825.44 88888.00 2018-07-07 09:42:16.911 188 11430.68 93.87 56825.54 88888.00 2018-07-07 09:42:17.411 188 11430.84 93.88 56825.57 88888.00 2018-07-07 09:42:17.911 188 11430.82 93.89 56825.60 88888.00 2018-07-07 09:42:18.911 188 11431.04 93.92 56825.58 88888.00 2018-07-07 09:42:19.411 188 11431.07 93.93 56825.64 88888.00 2018-07-07 09:42:19.911 188 11431.12 94.00 56825.66 88888.00 2018-07-07 09:42:20.411 188 11431.21 93.97 56825.69 88888.00 2018-07-07 09:42:20.911 188 11431.25 93.94 56825.72 88888.00 2018-07-07 09:42:21.411 188 11431.27 93.95 56825.72 88888.00 2018-07-07 09:42:21.911 188 11431.35 93.96 56825.75 88888.00 2018-07-07 09:42:22.411 188 11431.33 93.97 56825.76 88888.00 2018-07-07 09:42:22.911 188 11431.35 94.02 56825.81 88888.00 2018-07-07 09:42:23.411 188 11431.49 94.01 56825.78 88888.00 2018-07-07 09:42:23.911 188 11431.60 94.02 56825.75 88888.00 2018-07-07 09:42:24.411 188 11431.63 94.03 56825.70 88888.00 2018-07-07 09:42:24.911 188 11431.70 94.02 56825.76 88888.00 2018-07-07 09:42:25.411 188 11431.77 94.03 56825.81 88888.00 2018-07-07 09:42:25.911 188 11431.81 94.02 56825.79 88888.00 2018-07-07 09:42:26.411 188 11431.94 94.07 56825.81 88888.00 2018-07-07 09:42:26.911 188 11431.98 94.10 56825.89 88888.00 2018-07-07 09:42:27.411 188 11432.01 94.14 56825.84 88888.00 2018-07-07 09:42:27.911 188 11432.09 94.19 56825.82 88888.00 2018-07-07 09:42:28.411 188 11432.07 94.20 56825.83 88888.00 2018-07-07 09:42:28.911 188 11432.03 94.20 56825.81 88888.00 2018-07-07 09:42:29.411 188 11432.12 94.24 56825.79 88888.00 2018-07-07 09:42:29.911 188 11432.16 94.26 56825.83 88888.00 2018-07-07 09:42:30.411 188 11432.17 94.21 56825.82 88888.00 2018-07-07 09:42:30.911 188 11432.22 94.27 56825.82 88888.00 2018-07-07 09:42:31.411 188 11432.25 94.30 56825.88 88888.00 2018-07-07 09:42:31.911 188 11432.23 94.29 56825.88 88888.00 2018-07-07 09:42:32.411 188 11432.29 94.30 56825.85 88888.00 2018-07-07 09:42:32.911 188 11432.36 94.34 56825.81 88888.00 2018-07-07 09:42:33.411 188 11432.33 94.31 56825.77 88888.00 2018-07-07 09:42:33.911 188 11432.37 94.29 56825.77 88888.00 2018-07-07 09:42:34.411 188 11432.46 94.26 56825.73 88888.00 2018-07-07 09:42:34.911 188 11432.46 94.24 56825.72 88888.00 2018-07-07 09:42:35.411 188 11432.45 94.26 56825.70 88888.00 2018-07-07 09:42:35.911 188 11432.56 94.26 56825.65 88888.00 2018-07-07 09:42:36.411 188 11432.54 94.23 56825.58 88888.00 2018-07-07 09:42:36.911 188 11432.61 94.22 56825.59 88888.00 2018-07-07 09:42:37.411 188 11432.70 94.26 56825.51 88888.00 2018-07-07 09:42:37.911 188 11432.70 94.23 56825.52 88888.00 2018-07-07 09:42:38.411 188 11432.67 94.23 56825.46 88888.00 2018-07-07 09:42:38.911 188 11432.72 94.23 56825.45 88888.00 2018-07-07 09:42:39.411 188 11432.75 94.26 56825.45 88888.00 2018-07-07 09:42:39.911 188 11432.75 94.27 56825.46 88888.00 2018-07-07 09:42:40.411 188 11432.85 94.28 56825.41 88888.00 2018-07-07 09:42:40.911 188 11432.88 94.26 56825.45 88888.00 2018-07-07 09:42:41.411 188 11432.81 94.30 56825.46 88888.00 2018-07-07 09:42:41.911 188 11432.91 94.34 56825.47 88888.00 2018-07-07 09:42:42.411 188 11432.94 94.40 56825.52 88888.00 2018-07-07 09:42:42.911 188 11432.92 94.44 56825.51 88888.00 2018-07-07 09:42:43.411 188 11432.93 94.44 56825.46 88888.00 2018-07-07 09:42:43.911 188 11432.98 94.40 56825.41 88888.00 2018-07-07 09:42:44.411 188 11432.94 94.33 56825.41 88888.00 2018-07-07 09:42:44.911 188 11432.94 94.33 56825.44 88888.00 2018-07-07 09:42:45.411 188 11432.95 94.30 56825.38 88888.00 2018-07-07 09:42:45.911 188 11432.94 94.33 56825.34 88888.00 2018-07-07 09:42:46.411 188 11432.99 94.30 56825.26 88888.00 2018-07-07 09:42:46.911 188 11433.00 94.24 56825.18 88888.00 2018-07-07 09:42:47.411 188 11432.94 94.23 56825.17 88888.00 2018-07-07 09:42:47.911 188 11432.91 94.24 56825.20 88888.00 2018-07-07 09:42:48.411 188 11432.98 94.19 56825.14 88888.00 2018-07-07 09:42:48.911 188 11432.95 94.17 56825.14 88888.00 2018-07-07 09:42:49.411 188 11432.91 94.20 56825.12 88888.00 2018-07-07 09:42:49.911 188 11432.86 94.16 56825.04 88888.00 2018-07-07 09:42:50.411 188 11432.75 94.10 56824.98 88888.00 2018-07-07 09:42:50.911 188 11432.73 94.09 56824.94 88888.00 2018-07-07 09:42:51.411 188 11432.75 94.04 56824.87 88888.00 2018-07-07 09:42:51.911 188 11432.64 94.00 56824.81 88888.00 2018-07-07 09:42:52.411 188 11432.57 93.99 56824.75 88888.00 2018-07-07 09:42:52.911 188 11432.60 93.95 56824.73 88888.00 2018-07-07 09:42:53.411 188 11432.53 93.90 56824.66 88888.00 2018-07-07 09:42:53.911 188 11432.53 93.90 56824.62 88888.00 2018-07-07 09:42:54.411 188 11432.52 93.85 56824.62 88888.00 2018-07-07 09:42:54.911 188 11432.43 93.81 56824.61 88888.00 2018-07-07 09:42:55.411 188 11432.38 93.76 56824.60 88888.00 2018-07-07 09:42:55.911 188 11432.39 93.73 56824.58 88888.00 2018-07-07 09:42:56.411 188 11432.32 93.68 56824.58 88888.00 2018-07-07 09:42:56.911 188 11432.25 93.68 56824.62 88888.00 2018-07-07 09:42:57.411 188 11432.26 93.67 56824.58 88888.00 2018-07-07 09:42:57.911 188 11432.24 93.65 56824.56 88888.00 2018-07-07 09:42:58.411 188 11432.16 93.63 56824.55 88888.00 2018-07-07 09:42:58.911 188 11432.17 93.62 56824.56 88888.00 2018-07-07 09:42:59.411 188 11432.10 93.61 56824.57 88888.00 2018-07-07 09:42:59.911 188 11432.04 93.54 56824.57 88888.00 2018-07-07 09:43:00.411 188 11431.96 93.54 56824.63 88888.00 2018-07-07 09:43:00.911 188 11431.94 93.53 56824.68 88888.00 2018-07-07 09:43:01.411 188 11431.81 93.53 56824.66 88888.00 2018-07-07 09:43:01.911 188 11431.81 93.45 56824.63 88888.00 2018-07-07 09:43:02.411 188 11431.73 93.36 56824.64 88888.00 2018-07-07 09:43:02.911 188 11431.68 93.35 56824.62 88888.00 2018-07-07 09:43:03.411 188 11431.68 93.36 56824.70 88888.00 2018-07-07 09:43:03.911 188 11431.60 93.32 56824.73 88888.00 2018-07-07 09:43:04.411 188 11431.47 93.26 56824.69 88888.00 2018-07-07 09:43:04.911 188 11431.43 93.22 56824.69 88888.00 2018-07-07 09:43:05.411 188 11431.40 93.21 56824.76 88888.00 2018-07-07 09:43:05.911 188 11431.27 93.15 56824.80 88888.00 2018-07-07 09:43:06.411 188 11431.26 93.12 56824.74 88888.00 2018-07-07 09:43:06.911 188 11431.26 93.08 56824.83 88888.00 2018-07-07 09:43:07.411 188 11431.21 93.08 56824.86 88888.00 2018-07-07 09:43:07.911 188 11431.15 93.08 56824.90 88888.00 2018-07-07 09:43:08.411 188 11431.14 93.01 56824.89 88888.00 2018-07-07 09:43:08.911 188 11431.05 92.95 56824.92 88888.00 2018-07-07 09:43:09.411 188 11431.01 92.91 56824.96 88888.00 2018-07-07 09:43:09.911 188 11431.01 92.87 56824.98 88888.00 2018-07-07 09:43:10.411 188 11430.93 92.84 56825.02 88888.00 2018-07-07 09:43:10.911 188 11430.93 92.83 56825.02 88888.00 2018-07-07 09:43:11.411 188 11430.94 92.80 56825.01 88888.00 2018-07-07 09:43:11.911 188 11430.89 92.79 56824.98 88888.00 2018-07-07 09:43:12.411 188 11430.83 92.80 56824.92 88888.00 2018-07-07 09:43:12.911 188 11430.79 92.73 56824.98 88888.00 2018-07-07 09:43:13.411 188 11430.75 92.68 56824.96 88888.00 2018-07-07 09:43:13.911 188 11430.66 92.63 56824.96 88888.00 2018-07-07 09:43:14.411 188 11430.65 92.60 56824.98 88888.00 2018-07-07 09:43:14.911 188 11430.56 92.61 56825.02 88888.00 2018-07-07 09:43:15.411 188 11430.45 92.63 56825.02 88888.00 2018-07-07 09:43:15.911 188 11430.41 92.63 56825.00 88888.00 2018-07-07 09:43:16.411 188 11430.37 92.61 56825.11 88888.00 2018-07-07 09:43:16.911 188 11430.24 92.61 56825.17 88888.00 2018-07-07 09:43:17.411 188 11430.18 92.60 56825.22 88888.00 2018-07-07 09:43:17.911 188 11430.11 92.64 56825.30 88888.00 2018-07-07 09:43:18.411 188 11430.01 92.60 56825.35 88888.00 2018-07-07 09:43:18.911 188 11430.02 92.59 56825.33 88888.00 2018-07-07 09:43:19.411 188 11429.93 92.50 56825.28 88888.00 2018-07-07 09:43:19.911 188 11429.80 92.49 56825.32 88888.00 2018-07-07 09:43:20.411 188 11429.81 92.46 56825.33 88888.00 2018-07-07 09:43:20.911 188 11429.81 92.40 56825.26 88888.00 2018-07-07 09:43:21.411 188 11429.71 92.36 56825.21 88888.00 2018-07-07 09:43:21.911 188 11429.66 92.32 56825.21 88888.00 2018-07-07 09:43:22.411 188 11429.57 92.32 56825.17 88888.00 2018-07-07 09:43:22.911 188 11429.51 92.30 56825.15 88888.00 2018-07-07 09:43:23.911 188 11429.51 92.23 56825.15 88888.00 2018-07-07 09:43:24.411 188 11429.40 92.18 56825.15 88888.00 2018-07-07 09:43:24.911 188 11429.44 92.24 56825.13 88888.00 2018-07-07 09:43:25.411 188 11429.46 92.22 56825.17 88888.00 2018-07-07 09:43:25.911 188 11429.34 92.18 56825.18 88888.00 2018-07-07 09:43:26.411 188 11429.26 92.22 56825.22 88888.00 2018-07-07 09:43:26.911 188 11429.31 92.23 56825.22 88888.00 2018-07-07 09:43:27.411 188 11429.24 92.24 56825.31 88888.00 2018-07-07 09:43:27.911 188 11429.25 92.25 56825.32 88888.00 2018-07-07 09:43:28.411 188 11429.23 92.26 56825.31 88888.00 2018-07-07 09:43:28.911 188 11429.16 92.27 56825.38 88888.00 2018-07-07 09:43:29.411 188 11429.15 92.19 56825.40 88888.00 2018-07-07 09:43:29.911 188 11429.15 92.15 56825.41 88888.00 2018-07-07 09:43:30.411 188 11429.04 92.25 56825.54 88888.00 2018-07-07 09:43:30.911 188 11428.89 92.27 56825.62 88888.00 2018-07-07 09:43:31.411 188 11428.85 92.30 56825.67 88888.00 2018-07-07 09:43:31.911 188 11428.75 92.25 56825.71 88888.00 2018-07-07 09:43:32.411 188 11428.67 92.29 56825.81 88888.00 2018-07-07 09:43:32.911 188 11428.70 92.31 56825.86 88888.00 2018-07-07 09:43:33.911 188 11428.49 92.20 56825.95 88888.00 2018-07-07 09:43:34.411 188 11428.44 92.20 56825.96 88888.00 2018-07-07 09:43:34.911 188 11428.36 92.22 56825.96 88888.00 2018-07-07 09:43:35.411 188 11428.28 92.16 56825.97 88888.00 2018-07-07 09:43:35.911 188 11428.27 92.11 56826.02 88888.00 2018-07-07 09:43:36.411 188 11428.22 92.10 56826.09 88888.00 2018-07-07 09:43:36.911 188 11428.14 92.12 56826.10 88888.00 2018-07-07 09:43:37.411 188 11428.13 92.09 56826.11 88888.00 2018-07-07 09:43:37.911 188 11428.05 92.04 56826.18 88888.00 2018-07-07 09:43:38.411 188 11427.97 92.00 56826.20 88888.00 2018-07-07 09:43:38.911 188 11427.91 92.02 56826.23 88888.00 2018-07-07 09:43:39.411 188 11427.91 92.00 56826.21 88888.00 2018-07-07 09:43:39.911 188 11427.84 91.95 56826.17 88888.00 2018-07-07 09:43:40.411 188 11427.85 91.90 56826.12 88888.00 2018-07-07 09:43:40.911 188 11427.81 91.88 56826.03 88888.00 2018-07-07 09:43:41.911 188 11427.64 91.81 56826.01 88888.00 2018-07-07 09:43:42.411 188 11427.62 91.78 56825.97 88888.00 2018-07-07 09:43:42.911 188 11427.51 91.74 56825.95 88888.00 2018-07-07 09:43:43.411 188 11427.46 91.70 56825.88 88888.00 2018-07-07 09:43:43.911 188 11427.45 91.64 56825.90 88888.00 2018-07-07 09:43:44.411 188 11427.35 91.55 56825.92 88888.00 2018-07-07 09:43:44.911 188 11427.26 91.50 56825.88 88888.00 2018-07-07 09:43:45.411 188 11427.26 91.48 56825.91 88888.00 2018-07-07 09:43:45.911 188 11427.10 91.45 56825.85 88888.00 2018-07-07 09:43:46.411 188 11427.02 91.44 56825.82 88888.00 2018-07-07 09:43:46.911 188 11426.96 91.43 56825.83 88888.00 2018-07-07 09:43:47.411 188 11426.83 91.42 56825.84 88888.00 2018-07-07 09:43:47.911 188 11426.73 91.42 56825.91 88888.00 2018-07-07 09:43:48.411 188 11426.69 91.41 56825.89 88888.00 2018-07-07 09:43:48.911 188 11426.58 91.35 56825.83 88888.00 2018-07-07 09:43:49.411 188 11426.48 91.34 56825.85 88888.00 2018-07-07 09:43:49.911 188 11426.47 91.30 56825.86 88888.00 2018-07-07 09:43:50.411 188 11426.38 91.24 56825.88 88888.00 2018-07-07 09:43:50.911 188 11426.27 91.27 56825.95 88888.00 2018-07-07 09:43:51.411 188 11426.23 91.24 56825.95 88888.00 2018-07-07 09:43:51.912 188 11426.11 91.23 56825.96 88888.00 2018-07-07 09:43:52.412 188 11426.00 91.25 56825.98 88888.00 2018-07-07 09:43:52.912 188 11426.00 91.28 56826.10 88888.00 2018-07-07 09:43:53.412 188 11425.94 91.24 56826.11 88888.00 2018-07-07 09:43:53.912 188 11425.83 91.17 56826.15 88888.00 2018-07-07 09:43:54.412 188 11425.84 91.18 56826.12 88888.00 2018-07-07 09:43:55.412 188 11425.68 91.03 56826.07 88888.00 2018-07-07 09:43:55.912 188 11425.69 91.02 56826.02 88888.00 2018-07-07 09:43:56.412 188 11425.64 90.96 56825.98 88888.00 2018-07-07 09:43:56.912 188 11425.58 90.94 56826.01 88888.00 2018-07-07 09:43:57.412 188 11425.56 90.94 56825.94 88888.00 2018-07-07 09:43:57.912 188 11425.54 90.91 56825.97 88888.00 2018-07-07 09:43:58.412 188 11425.54 90.84 56825.97 88888.00 2018-07-07 09:43:58.912 188 11425.54 90.82 56826.02 88888.00 2018-07-07 09:43:59.412 188 11425.50 90.86 56826.03 88888.00 2018-07-07 09:43:59.912 188 11425.36 90.81 56826.02 88888.00 2018-07-07 09:44:00.412 188 11425.35 90.77 56826.02 88888.00 2018-07-07 09:44:00.912 188 11425.37 90.73 56826.10 88888.00 2018-07-07 09:44:01.412 188 11425.28 90.69 56826.15 88888.00 2018-07-07 09:44:01.912 188 11425.24 90.67 56826.16 88888.00 2018-07-07 09:44:02.412 188 11425.21 90.63 56826.23 88888.00 2018-07-07 09:44:02.912 188 11425.07 90.63 56826.33 88888.00 2018-07-07 09:44:03.412 188 11425.06 90.64 56826.36 88888.00 2018-07-07 09:44:03.912 188 11425.05 90.64 56826.37 88888.00 2018-07-07 09:44:04.412 188 11424.95 90.60 56826.36 88888.00 2018-07-07 09:44:04.912 188 11424.92 90.55 56826.37 88888.00 2018-07-07 09:44:05.412 188 11424.91 90.49 56826.44 88888.00 2018-07-07 09:44:05.912 188 11424.80 90.42 56826.36 88888.00 2018-07-07 09:44:06.412 188 11424.81 90.43 56826.30 88888.00 2018-07-07 09:44:06.912 188 11424.87 90.46 56826.26 88888.00 2018-07-07 09:44:07.412 188 11424.81 90.41 56826.22 88888.00 2018-07-07 09:44:07.912 188 11424.74 90.38 56826.21 88888.00 2018-07-07 09:44:08.412 188 11424.72 90.38 56826.15 88888.00 2018-07-07 09:44:08.912 188 11424.64 90.36 56826.09 88888.00 2018-07-07 09:44:09.412 188 11424.62 90.36 56825.96 88888.00 2018-07-07 09:44:09.912 188 11424.66 90.35 56825.97 88888.00 2018-07-07 09:44:10.412 188 11424.67 90.39 56825.98 88888.00 2018-07-07 09:44:10.912 188 11424.58 90.41 56826.05 88888.00 2018-07-07 09:44:11.412 188 11424.60 90.41 56826.07 88888.00 2018-07-07 09:44:11.912 188 11424.61 90.41 56826.05 88888.00 2018-07-07 09:44:12.412 188 11424.58 90.43 56826.08 88888.00 2018-07-07 09:44:12.912 188 11424.55 90.46 56826.14 88888.00 2018-07-07 09:44:13.412 188 11424.55 90.43 56826.16 88888.00 2018-07-07 09:44:13.912 188 11424.47 90.46 56826.22 88888.00 2018-07-07 09:44:14.412 188 11424.52 90.48 56826.29 88888.00 2018-07-07 09:44:14.912 188 11424.51 90.47 56826.34 88888.00 2018-07-07 09:44:15.412 188 11424.47 90.45 56826.40 88888.00 2018-07-07 09:44:15.912 188 11424.51 90.43 56826.54 88888.00 2018-07-07 09:44:16.412 188 11424.57 90.41 56826.61 88888.00 2018-07-07 09:44:16.912 188 11424.58 90.39 56826.68 88888.00 2018-07-07 09:44:17.412 188 11424.58 90.36 56826.78 88888.00 2018-07-07 09:44:17.912 188 11424.59 90.35 56826.74 88888.00 2018-07-07 09:44:18.412 188 11424.59 90.36 56826.71 88888.00 2018-07-07 09:44:18.912 188 11424.65 90.32 56826.71 88888.00 2018-07-07 09:44:19.412 188 11424.74 90.29 56826.59 88888.00 2018-07-07 09:44:19.912 188 11424.78 90.27 56826.53 88888.00 2018-07-07 09:44:20.412 188 11424.84 90.23 56826.47 88888.00 2018-07-07 09:44:20.912 188 11425.01 90.19 56826.36 88888.00 2018-07-07 09:44:21.412 188 11425.05 90.14 56826.26 88888.00 2018-07-07 09:44:21.912 188 11425.07 90.14 56826.22 88888.00 2018-07-07 09:44:22.412 188 11425.16 90.12 56826.12 88888.00 2018-07-07 09:44:22.912 188 11425.23 90.09 56826.09 88888.00 2018-07-07 09:44:23.412 188 11425.26 90.11 56826.03 88888.00 2018-07-07 09:44:23.912 188 11425.27 90.12 56826.01 88888.00 2018-07-07 09:44:24.412 188 11425.26 90.11 56825.98 88888.00 2018-07-07 09:44:24.912 188 11425.33 90.14 56826.07 88888.00 2018-07-07 09:44:25.412 188 11425.45 90.16 56826.04 88888.00 2018-07-07 09:44:25.912 188 11425.45 90.16 56825.97 88888.00 2018-07-07 09:44:26.412 188 11425.48 90.14 56825.98 88888.00 2018-07-07 09:44:26.912 188 11425.57 90.18 56825.97 88888.00 2018-07-07 09:44:27.412 188 11425.62 90.22 56826.03 88888.00 2018-07-07 09:44:27.912 188 11425.63 90.27 56826.04 88888.00 2018-07-07 09:44:28.412 188 11425.69 90.32 56826.07 88888.00 2018-07-07 09:44:28.912 188 11425.79 90.32 56826.10 88888.00 2018-07-07 09:44:29.412 188 11425.76 90.30 56826.09 88888.00 2018-07-07 09:44:29.912 188 11425.83 90.32 56826.08 88888.00 2018-07-07 09:44:30.412 188 11425.92 90.35 56826.12 88888.00 2018-07-07 09:44:30.912 188 11425.91 90.38 56826.05 88888.00 2018-07-07 09:44:31.412 188 11425.98 90.45 56826.03 88888.00 2018-07-07 09:44:31.912 188 11426.04 90.43 56826.08 88888.00 2018-07-07 09:44:32.412 188 11426.05 90.45 56826.09 88888.00 2018-07-07 09:44:32.912 188 11426.12 90.47 56826.11 88888.00 2018-07-07 09:44:33.412 188 11426.21 90.48 56826.03 88888.00 2018-07-07 09:44:33.912 188 11426.28 90.52 56826.07 88888.00 2018-07-07 09:44:34.412 188 11426.37 90.59 56826.07 88888.00 2018-07-07 09:44:34.912 188 11426.51 90.64 56826.02 88888.00 2018-07-07 09:44:35.412 188 11426.47 90.67 56825.96 88888.00 2018-07-07 09:44:35.912 188 11426.52 90.70 56826.03 88888.00 2018-07-07 09:44:36.912 188 11426.70 90.76 56826.07 88888.00 2018-07-07 09:44:37.412 188 11426.75 90.82 56826.10 88888.00 2018-07-07 09:44:37.912 188 11426.83 90.84 56826.15 88888.00 2018-07-07 09:44:38.412 188 11426.79 90.93 56826.16 88888.00 2018-07-07 09:44:38.912 188 11426.80 91.01 56826.18 88888.00 2018-07-07 09:44:39.412 188 11426.88 91.10 56826.22 88888.00 2018-07-07 09:44:39.912 188 11426.89 91.16 56826.26 88888.00 2018-07-07 09:44:40.412 188 11427.00 91.22 56826.31 88888.00 2018-07-07 09:44:40.912 188 11427.04 91.28 56826.37 88888.00 2018-07-07 09:44:41.412 188 11427.04 91.32 56826.50 88888.00 2018-07-07 09:44:41.912 188 11427.08 91.38 56826.54 88888.00 2018-07-07 09:44:42.412 188 11427.10 91.47 56826.60 88888.00 2018-07-07 09:44:42.912 188 11427.14 91.49 56826.68 88888.00 2018-07-07 09:44:43.412 188 11427.17 91.45 56826.76 88888.00 2018-07-07 09:44:43.912 188 11427.29 91.54 56826.82 88888.00 2018-07-07 09:44:44.912 188 11427.32 91.51 56826.92 88888.00 2018-07-07 09:44:45.412 188 11427.37 91.56 56826.86 88888.00 2018-07-07 09:44:45.912 188 11427.46 91.58 56826.92 88888.00 2018-07-07 09:44:46.412 188 11427.46 91.62 56826.93 88888.00 2018-07-07 09:44:46.912 188 11427.59 91.68 56827.00 88888.00 2018-07-07 09:44:47.412 188 11427.71 91.63 56827.10 88888.00 2018-07-07 09:44:47.912 188 11427.69 91.64 56827.12 88888.00 2018-07-07 09:44:48.412 188 11427.74 91.71 56827.12 88888.00 2018-07-07 09:44:48.912 188 11427.84 91.74 56827.11 88888.00 2018-07-07 09:44:49.412 188 11427.84 91.74 56827.07 88888.00 2018-07-07 09:44:49.912 188 11427.90 91.75 56827.16 88888.00 2018-07-07 09:44:50.412 188 11427.98 91.76 56827.14 88888.00 2018-07-07 09:44:50.912 188 11428.01 91.72 56827.11 88888.00 2018-07-07 09:44:51.412 188 11428.08 91.70 56827.14 88888.00 2018-07-07 09:44:51.912 188 11428.20 91.74 56827.11 88888.00 2018-07-07 09:44:52.412 188 11428.20 91.71 56827.12 88888.00 2018-07-07 09:44:52.912 188 11428.19 91.76 56827.18 88888.00 2018-07-07 09:44:53.412 188 11428.33 91.79 56827.24 88888.00 2018-07-07 09:44:53.912 188 11428.33 91.79 56827.23 88888.00 2018-07-07 09:44:54.412 188 11428.29 91.79 56827.20 88888.00 2018-07-07 09:44:54.912 188 11428.39 91.81 56827.23 88888.00 2018-07-07 09:44:55.412 188 11428.46 91.82 56827.30 88888.00 2018-07-07 09:44:55.912 188 11428.50 91.88 56827.39 88888.00 2018-07-07 09:44:56.412 188 11428.65 91.88 56827.49 88888.00 2018-07-07 09:44:56.912 188 11428.70 91.91 56827.49 88888.00 2018-07-07 09:44:57.412 188 11428.69 91.96 56827.58 88888.00 2018-07-07 09:44:58.412 188 11428.72 92.00 56827.78 88888.00 2018-07-07 09:44:58.912 188 11428.71 92.04 56827.85 88888.00 2018-07-07 09:44:59.412 188 11428.79 92.13 56827.96 88888.00 2018-07-07 09:44:59.912 188 11428.89 92.15 56828.08 88888.00 2018-07-07 09:45:00.412 188 11428.88 92.12 56828.07 88888.00 2018-07-07 09:45:00.912 188 11428.93 92.17 56828.16 88888.00 2018-07-07 09:45:01.412 188 11428.99 92.19 56828.28 88888.00 2018-07-07 09:45:01.912 188 11428.97 92.17 56828.27 88888.00 2018-07-07 09:45:02.412 188 11429.04 92.23 56828.26 88888.00 2018-07-07 09:45:02.912 188 11429.11 92.16 56828.35 88888.00 2018-07-07 09:45:03.412 188 11429.15 92.11 56828.33 88888.00 2018-07-07 09:45:03.912 188 11429.22 92.16 56828.34 88888.00 2018-07-07 09:45:04.412 188 11429.33 92.13 56828.43 88888.00 2018-07-07 09:45:04.912 188 11429.29 92.10 56828.46 88888.00 2018-07-07 09:45:05.412 188 11429.37 92.13 56828.52 88888.00 2018-07-07 09:45:05.912 188 11429.50 92.10 56828.48 88888.00 2018-07-07 09:45:06.412 188 11429.53 92.06 56828.48 88888.00 2018-07-07 09:45:06.912 188 11429.60 92.03 56828.48 88888.00 2018-07-07 09:45:07.412 188 11429.76 92.02 56828.49 88888.00 2018-07-07 09:45:08.412 188 11429.75 92.04 56828.52 88888.00 2018-07-07 09:45:08.912 188 11429.82 92.03 56828.58 88888.00 2018-07-07 09:45:09.412 188 11429.86 92.05 56828.62 88888.00 2018-07-07 09:45:09.912 188 11429.81 92.05 56828.60 88888.00 2018-07-07 09:45:10.412 188 11429.94 92.05 56828.62 88888.00 2018-07-07 09:45:10.912 188 11429.95 92.03 56828.64 88888.00 2018-07-07 09:45:11.412 188 11429.96 92.00 56828.64 88888.00 2018-07-07 09:45:11.912 188 11430.02 91.99 56828.62 88888.00 2018-07-07 09:45:12.412 188 11430.07 91.96 56828.73 88888.00 2018-07-07 09:45:12.912 188 11430.09 91.93 56828.80 88888.00 2018-07-07 09:45:13.412 188 11430.17 91.93 56828.80 88888.00 2018-07-07 09:45:13.912 188 11430.21 91.89 56828.91 88888.00 2018-07-07 09:45:14.412 188 11430.23 91.89 56828.92 88888.00 2018-07-07 09:45:14.912 188 11430.28 91.96 56828.96 88888.00 2018-07-07 09:45:15.412 188 11430.37 91.93 56828.92 88888.00 2018-07-07 09:45:15.912 188 11430.41 91.88 56828.91 88888.00 2018-07-07 09:45:16.412 188 11430.49 91.89 56828.92 88888.00 2018-07-07 09:45:16.912 188 11430.64 91.84 56828.92 88888.00 2018-07-07 09:45:17.412 188 11430.65 91.78 56828.96 88888.00 2018-07-07 09:45:17.912 188 11430.65 91.78 56828.97 88888.00 2018-07-07 09:45:18.412 188 11430.70 91.72 56829.02 88888.00 2018-07-07 09:45:18.912 188 11430.70 91.69 56829.07 88888.00 2018-07-07 09:45:19.412 188 11430.69 91.76 56829.11 88888.00 2018-07-07 09:45:19.912 188 11430.76 91.77 56829.07 88888.00 2018-07-07 09:45:20.412 188 11430.76 91.77 56829.06 88888.00 2018-07-07 09:45:20.912 188 11430.82 91.83 56829.16 88888.00 2018-07-07 09:45:21.412 188 11430.90 91.86 56829.24 88888.00 2018-07-07 09:45:21.912 188 11430.85 91.90 56829.29 88888.00 2018-07-07 09:45:22.412 188 11430.83 91.99 56829.29 88888.00 2018-07-07 09:45:22.912 188 11430.92 92.04 56829.39 88888.00 2018-07-07 09:45:23.412 188 11430.90 92.06 56829.43 88888.00 2018-07-07 09:45:23.912 188 11430.92 92.11 56829.43 88888.00 2018-07-07 09:45:24.412 188 11431.04 92.18 56829.44 88888.00 2018-07-07 09:45:24.912 188 11431.07 92.23 56829.47 88888.00 2018-07-07 09:45:25.412 188 11431.14 92.33 56829.51 88888.00 2018-07-07 09:45:25.912 188 11431.24 92.36 56829.58 88888.00 2018-07-07 09:45:26.412 188 11431.28 92.39 56829.57 88888.00 2018-07-07 09:45:26.912 188 11431.27 92.44 56829.57 88888.00 2018-07-07 09:45:27.412 188 11431.31 92.45 56829.61 88888.00 2018-07-07 09:45:27.912 188 11431.29 92.43 56829.58 88888.00 2018-07-07 09:45:28.412 188 11431.28 92.43 56829.55 88888.00 2018-07-07 09:45:28.912 188 11431.33 92.47 56829.57 88888.00 2018-07-07 09:45:29.412 188 11431.31 92.49 56829.58 88888.00 2018-07-07 09:45:29.912 188 11431.33 92.49 56829.64 88888.00 2018-07-07 09:45:30.412 188 11431.41 92.43 56829.70 88888.00 2018-07-07 09:45:30.912 188 11431.46 92.43 56829.64 88888.00 2018-07-07 09:45:31.412 188 11431.47 92.46 56829.68 88888.00 2018-07-07 09:45:31.912 188 11431.48 92.52 56829.69 88888.00 2018-07-07 09:45:32.412 188 11431.57 92.53 56829.65 88888.00 2018-07-07 09:45:32.912 188 11431.50 92.54 56829.64 88888.00 2018-07-07 09:45:33.412 188 11431.55 92.59 56829.70 88888.00 2018-07-07 09:45:33.912 188 11431.59 92.63 56829.76 88888.00 2018-07-07 09:45:34.412 188 11431.62 92.64 56829.70 88888.00 2018-07-07 09:45:34.912 188 11431.64 92.65 56829.70 88888.00 2018-07-07 09:45:35.412 188 11431.68 92.68 56829.81 88888.00 2018-07-07 09:45:35.912 188 11431.70 92.72 56829.93 88888.00 2018-07-07 09:45:36.412 188 11431.73 92.72 56830.00 88888.00 2018-07-07 09:45:36.912 188 11431.68 92.70 56830.05 88888.00 2018-07-07 09:45:37.412 188 11431.72 92.73 56830.08 88888.00 2018-07-07 09:45:37.912 188 11431.79 92.77 56830.08 88888.00 2018-07-07 09:45:38.412 188 11431.86 92.77 56830.12 88888.00 2018-07-07 09:45:38.912 188 11431.88 92.77 56830.12 88888.00 2018-07-07 09:45:40.412 188 11432.03 92.87 56830.16 88888.00 2018-07-07 09:45:40.912 188 11432.04 92.85 56830.12 88888.00 2018-07-07 09:45:41.412 188 11432.15 92.87 56830.12 88888.00 2018-07-07 09:45:41.912 188 11432.21 92.86 56830.10 88888.00 2018-07-07 09:45:42.412 188 11432.19 92.86 56830.06 88888.00 2018-07-07 09:45:42.912 188 11432.31 92.88 56830.02 88888.00 2018-07-07 09:45:43.412 188 11432.38 92.83 56830.01 88888.00 2018-07-07 09:45:43.912 188 11432.33 92.78 56829.93 88888.00 2018-07-07 09:45:44.412 188 11432.44 92.80 56829.92 88888.00 2018-07-07 09:45:44.912 188 11432.51 92.75 56829.82 88888.00 2018-07-07 09:45:45.412 188 11432.49 92.75 56829.73 88888.00 2018-07-07 09:45:45.912 188 11432.59 92.80 56829.74 88888.00 2018-07-07 09:45:46.412 188 11432.68 92.78 56829.70 88888.00 2018-07-07 09:45:46.912 188 11432.70 92.73 56829.61 88888.00 2018-07-07 09:45:47.412 188 11432.75 92.73 56829.60 88888.00 2018-07-07 09:45:47.912 188 11432.84 92.77 56829.61 88888.00 2018-07-07 09:45:48.412 188 11432.77 92.75 56829.52 88888.00 2018-07-07 09:45:48.912 188 11432.81 92.77 56829.55 88888.00 2018-07-07 09:45:49.412 188 11432.89 92.74 56829.54 88888.00 2018-07-07 09:45:49.912 188 11432.89 92.68 56829.52 88888.00 2018-07-07 09:45:50.412 188 11432.87 92.72 56829.48 88888.00 2018-07-07 09:45:50.912 188 11432.93 92.81 56829.51 88888.00 2018-07-07 09:45:51.412 188 11432.94 92.79 56829.56 88888.00 2018-07-07 09:45:51.912 188 11432.95 92.79 56829.60 88888.00 2018-07-07 09:45:52.412 188 11433.06 92.85 56829.57 88888.00 2018-07-07 09:45:52.912 188 11433.02 92.83 56829.56 88888.00 2018-07-07 09:45:53.412 188 11432.95 92.84 56829.51 88888.00 2018-07-07 09:45:53.912 188 11433.07 92.81 56829.52 88888.00 2018-07-07 09:45:54.412 188 11433.08 92.85 56829.64 88888.00 2018-07-07 09:45:54.912 188 11433.06 92.86 56829.69 88888.00 2018-07-07 09:45:55.412 188 11433.11 92.84 56829.69 88888.00 2018-07-07 09:45:55.912 188 11433.15 92.80 56829.73 88888.00 2018-07-07 09:45:56.412 188 11433.14 92.83 56829.71 88888.00 2018-07-07 09:45:56.912 188 11433.23 92.86 56829.71 88888.00 2018-07-07 09:45:57.913 188 11433.20 92.87 56829.80 88888.00 2018-07-07 09:45:58.413 188 11433.25 92.91 56829.83 88888.00 2018-07-07 09:45:58.913 188 11433.27 92.90 56829.95 88888.00 2018-07-07 09:45:59.413 188 11433.26 92.90 56830.01 88888.00 2018-07-07 09:45:59.913 188 11433.30 92.91 56829.97 88888.00 2018-07-07 09:46:00.413 188 11433.37 92.95 56829.96 88888.00 2018-07-07 09:46:00.913 188 11433.37 92.98 56830.06 88888.00 2018-07-07 09:46:01.413 188 11433.36 92.99 56830.06 88888.00 2018-07-07 09:46:01.913 188 11433.37 93.06 56830.06 88888.00 2018-07-07 09:46:02.413 188 11433.35 93.06 56830.13 88888.00 2018-07-07 09:46:02.913 188 11433.40 93.05 56830.18 88888.00 2018-07-07 09:46:03.413 188 11433.39 93.04 56830.21 88888.00 2018-07-07 09:46:03.913 188 11433.32 93.07 56830.25 88888.00 2018-07-07 09:46:04.413 188 11433.34 93.08 56830.22 88888.00 2018-07-07 09:46:04.913 188 11433.41 93.11 56830.21 88888.00 2018-07-07 09:46:05.413 188 11433.41 93.18 56830.19 88888.00 2018-07-07 09:46:05.913 188 11433.28 93.15 56830.25 88888.00 2018-07-07 09:46:06.413 188 11433.34 93.14 56830.25 88888.00 2018-07-07 09:46:06.913 188 11433.35 93.17 56830.29 88888.00 2018-07-07 09:46:07.413 188 11433.33 93.19 56830.27 88888.00 2018-07-07 09:46:07.913 188 11433.43 93.21 56830.34 88888.00 2018-07-07 09:46:08.413 188 11433.44 93.22 56830.34 88888.00 2018-07-07 09:46:08.913 188 11433.41 93.25 56830.37 88888.00 2018-07-07 09:46:09.413 188 11433.44 93.25 56830.41 88888.00 2018-07-07 09:46:09.913 188 11433.43 93.24 56830.38 88888.00 2018-07-07 09:46:10.413 188 11433.43 93.25 56830.40 88888.00 2018-07-07 09:46:10.913 188 11433.49 93.27 56830.40 88888.00 2018-07-07 09:46:11.413 188 11433.58 93.27 56830.42 88888.00 2018-07-07 09:46:11.913 188 11433.51 93.27 56830.40 88888.00 2018-07-07 09:46:12.413 188 11433.61 93.32 56830.39 88888.00 2018-07-07 09:46:12.913 188 11433.64 93.29 56830.46 88888.00 2018-07-07 09:46:13.413 188 11433.58 93.31 56830.45 88888.00 2018-07-07 09:46:13.913 188 11433.60 93.33 56830.48 88888.00 2018-07-07 09:46:14.413 188 11433.61 93.34 56830.47 88888.00 2018-07-07 09:46:14.913 188 11433.61 93.38 56830.50 88888.00 2018-07-07 09:46:15.413 188 11433.71 93.47 56830.45 88888.00 2018-07-07 09:46:15.913 188 11433.71 93.41 56830.50 88888.00 2018-07-07 09:46:16.413 188 11433.54 93.32 56830.46 88888.00 2018-07-07 09:46:16.913 188 11433.64 93.41 56830.48 88888.00 2018-07-07 09:46:17.413 188 11433.72 93.36 56830.42 88888.00 2018-07-07 09:46:17.913 188 11433.68 93.27 56830.33 88888.00 2018-07-07 09:46:18.413 188 11433.74 93.31 56830.29 88888.00 2018-07-07 09:46:18.913 188 11433.81 93.34 56830.25 88888.00 2018-07-07 09:46:19.413 188 11433.78 93.33 56830.22 88888.00 2018-07-07 09:46:19.913 188 11433.89 93.31 56830.15 88888.00 2018-07-07 09:46:20.413 188 11433.93 93.32 56830.14 88888.00 2018-07-07 09:46:21.413 188 11433.98 93.25 56830.16 88888.00 2018-07-07 09:46:21.913 188 11434.09 93.31 56830.03 88888.00 2018-07-07 09:46:22.413 188 11434.06 93.27 56830.02 88888.00 2018-07-07 09:46:22.913 188 11434.04 93.28 56830.12 88888.00 2018-07-07 09:46:23.413 188 11434.10 93.33 56830.20 88888.00 2018-07-07 09:46:23.913 188 11434.19 93.34 56830.14 88888.00 2018-07-07 09:46:24.413 188 11434.16 93.35 56830.18 88888.00 2018-07-07 09:46:24.913 188 11434.20 93.35 56830.20 88888.00 2018-07-07 09:46:25.413 188 11434.25 93.32 56830.27 88888.00 2018-07-07 09:46:25.913 188 11434.19 93.34 56830.32 88888.00 2018-07-07 09:46:26.413 188 11434.25 93.32 56830.35 88888.00 2018-07-07 09:46:26.913 188 11434.28 93.32 56830.46 88888.00 2018-07-07 09:46:27.413 188 11434.21 93.35 56830.52 88888.00 2018-07-07 09:46:27.913 188 11434.21 93.36 56830.51 88888.00 2018-07-07 09:46:28.413 188 11434.23 93.38 56830.44 88888.00 2018-07-07 09:46:28.913 188 11434.19 93.40 56830.42 88888.00 2018-07-07 09:46:29.413 188 11434.26 93.40 56830.42 88888.00 2018-07-07 09:46:29.913 188 11434.38 93.39 56830.40 88888.00 2018-07-07 09:46:30.413 188 11434.37 93.39 56830.37 88888.00 2018-07-07 09:46:30.913 188 11434.32 93.42 56830.28 88888.00 2018-07-07 09:46:31.413 188 11434.38 93.41 56830.18 88888.00 2018-07-07 09:46:31.913 188 11434.32 93.36 56830.06 88888.00 2018-07-07 09:46:32.413 188 11434.30 93.39 56829.99 88888.00 2018-07-07 09:46:32.913 188 11434.37 93.40 56829.93 88888.00 2018-07-07 09:46:33.413 188 11434.40 93.38 56829.86 88888.00 2018-07-07 09:46:33.913 188 11434.40 93.38 56829.75 88888.00 2018-07-07 09:46:34.413 188 11434.48 93.36 56829.61 88888.00 2018-07-07 09:46:34.913 188 11434.46 93.34 56829.50 88888.00 2018-07-07 09:46:35.413 188 11434.39 93.33 56829.42 88888.00 2018-07-07 09:46:35.913 188 11434.44 93.32 56829.35 88888.00 2018-07-07 09:46:36.413 188 11434.43 93.31 56829.29 88888.00 2018-07-07 09:46:36.913 188 11434.45 93.33 56829.18 88888.00 2018-07-07 09:46:37.413 188 11434.46 93.32 56829.16 88888.00 2018-07-07 09:46:37.913 188 11434.37 93.29 56829.18 88888.00 2018-07-07 09:46:38.413 188 11434.37 93.36 56829.24 88888.00 2018-07-07 09:46:38.913 188 11434.41 93.46 56829.31 88888.00 2018-07-07 09:46:39.413 188 11434.41 93.46 56829.36 88888.00 2018-07-07 09:46:39.913 188 11434.41 93.52 56829.32 88888.00 2018-07-07 09:46:40.413 188 11434.43 93.55 56829.38 88888.00 2018-07-07 09:46:40.913 188 11434.44 93.60 56829.42 88888.00 2018-07-07 09:46:41.413 188 11434.34 93.61 56829.47 88888.00 2018-07-07 09:46:41.913 188 11434.46 93.66 56829.48 88888.00 2018-07-07 09:46:42.413 188 11434.46 93.69 56829.48 88888.00 2018-07-07 09:46:42.913 188 11434.39 93.72 56829.54 88888.00 2018-07-07 09:46:43.413 188 11434.45 93.76 56829.62 88888.00 2018-07-07 09:46:43.913 188 11434.50 93.76 56829.65 88888.00 2018-07-07 09:46:44.413 188 11434.39 93.74 56829.63 88888.00 2018-07-07 09:46:44.913 188 11434.39 93.74 56829.69 88888.00 2018-07-07 09:46:45.413 188 11434.44 93.72 56829.73 88888.00 2018-07-07 09:46:45.913 188 11434.44 93.69 56829.80 88888.00 2018-07-07 09:46:46.413 188 11434.44 93.73 56829.88 88888.00 2018-07-07 09:46:46.913 188 11434.55 93.72 56829.92 88888.00 2018-07-07 09:46:47.413 188 11434.52 93.68 56829.92 88888.00 2018-07-07 09:46:47.913 188 11434.48 93.69 56829.89 88888.00 2018-07-07 09:46:48.413 188 11434.52 93.62 56829.92 88888.00 2018-07-07 09:46:48.913 188 11434.46 93.65 56829.94 88888.00 2018-07-07 09:46:49.413 188 11434.45 93.69 56829.94 88888.00 2018-07-07 09:46:49.913 188 11434.48 93.69 56830.00 88888.00 2018-07-07 09:46:50.413 188 11434.51 93.68 56830.06 88888.00 2018-07-07 09:46:50.913 188 11434.52 93.70 56830.09 88888.00 2018-07-07 09:46:51.413 188 11434.51 93.73 56830.12 88888.00 2018-07-07 09:46:51.913 188 11434.48 93.74 56830.19 88888.00 2018-07-07 09:46:52.413 188 11434.50 93.76 56830.22 88888.00 2018-07-07 09:46:52.913 188 11434.57 93.80 56830.29 88888.00 2018-07-07 09:46:53.413 188 11434.51 93.77 56830.31 88888.00 2018-07-07 09:46:53.913 188 11434.53 93.79 56830.33 88888.00 2018-07-07 09:46:54.413 188 11434.60 93.80 56830.34 88888.00 2018-07-07 09:46:54.913 188 11434.66 93.75 56830.33 88888.00 2018-07-07 09:46:55.413 188 11434.62 93.81 56830.28 88888.00 2018-07-07 09:46:55.913 188 11434.66 93.86 56830.32 88888.00 2018-07-07 09:46:56.413 188 11434.69 93.85 56830.27 88888.00 2018-07-07 09:46:56.913 188 11434.67 93.83 56830.28 88888.00 2018-07-07 09:46:57.413 188 11434.75 93.88 56830.29 88888.00 2018-07-07 09:46:57.913 188 11434.79 93.82 56830.27 88888.00 2018-07-07 09:46:58.413 188 11434.76 93.80 56830.27 88888.00 2018-07-07 09:46:58.913 188 11434.79 93.81 56830.26 88888.00 2018-07-07 09:46:59.413 188 11434.83 93.80 56830.20 88888.00 2018-07-07 09:46:59.913 188 11434.76 93.77 56830.25 88888.00 2018-07-07 09:47:00.413 188 11434.78 93.77 56830.21 88888.00 2018-07-07 09:47:00.913 188 11434.85 93.73 56830.14 88888.00 2018-07-07 09:47:01.413 188 11434.76 93.66 56830.10 88888.00 2018-07-07 09:47:01.913 188 11434.69 93.74 56830.09 88888.00 2018-07-07 09:47:02.913 188 11434.68 93.69 56830.08 88888.00 2018-07-07 09:47:03.413 188 11434.64 93.75 56830.09 88888.00 2018-07-07 09:47:03.913 188 11434.69 93.76 56830.14 88888.00 2018-07-07 09:47:04.413 188 11434.68 93.76 56830.20 88888.00 2018-07-07 09:47:04.913 188 11434.60 93.79 56830.16 88888.00 2018-07-07 09:47:05.413 188 11434.67 93.80 56830.13 88888.00 2018-07-07 09:47:05.913 188 11434.69 93.82 56830.20 88888.00 2018-07-07 09:47:06.413 188 11434.69 93.85 56830.24 88888.00 2018-07-07 09:47:06.913 188 11434.71 93.92 56830.21 88888.00 2018-07-07 09:47:07.413 188 11434.71 93.97 56830.20 88888.00 2018-07-07 09:47:07.913 188 11434.67 94.06 56830.21 88888.00 2018-07-07 09:47:08.413 188 11434.76 94.10 56830.15 88888.00 2018-07-07 09:47:08.913 188 11434.74 94.15 56830.10 88888.00 2018-07-07 09:47:09.413 188 11434.73 94.22 56830.09 88888.00 2018-07-07 09:47:09.913 188 11434.86 94.23 56830.10 88888.00 2018-07-07 09:47:10.913 188 11434.85 94.33 56829.96 88888.00 2018-07-07 09:47:11.413 188 11434.93 94.34 56829.95 88888.00 2018-07-07 09:47:11.913 188 11434.96 94.36 56829.94 88888.00 2018-07-07 09:47:12.413 188 11434.93 94.36 56829.94 88888.00 2018-07-07 09:47:12.913 188 11435.07 94.40 56829.87 88888.00 2018-07-07 09:47:13.413 188 11435.14 94.43 56829.80 88888.00 2018-07-07 09:47:13.913 188 11435.16 94.42 56829.76 88888.00 2018-07-07 09:47:14.413 188 11435.21 94.38 56829.68 88888.00 2018-07-07 09:47:14.913 188 11435.30 94.37 56829.60 88888.00 2018-07-07 09:47:15.413 188 11435.32 94.42 56829.61 88888.00 2018-07-07 09:47:15.913 188 11435.34 94.44 56829.60 88888.00 2018-07-07 09:47:16.413 188 11435.39 94.43 56829.62 88888.00 2018-07-07 09:47:16.913 188 11435.43 94.38 56829.58 88888.00 2018-07-07 09:47:17.413 188 11435.51 94.36 56829.50 88888.00 2018-07-07 09:47:17.913 188 11435.51 94.36 56829.44 88888.00 2018-07-07 09:47:18.413 188 11435.49 94.35 56829.47 88888.00 2018-07-07 09:47:18.913 188 11435.52 94.34 56829.38 88888.00 2018-07-07 09:47:19.413 188 11435.57 94.31 56829.25 88888.00 2018-07-07 09:47:19.913 188 11435.57 94.30 56829.19 88888.00 2018-07-07 09:47:20.913 188 11435.69 94.30 56829.10 88888.00 2018-07-07 09:47:21.413 188 11435.66 94.28 56829.04 88888.00 2018-07-07 09:47:21.913 188 11435.60 94.26 56828.99 88888.00 2018-07-07 09:47:22.413 188 11435.70 94.23 56828.93 88888.00 2018-07-07 09:47:22.913 188 11435.72 94.22 56828.85 88888.00 2018-07-07 09:47:23.413 188 11435.70 94.19 56828.78 88888.00 2018-07-07 09:47:23.913 188 11435.74 94.21 56828.83 88888.00 2018-07-07 09:47:24.413 188 11435.80 94.23 56828.83 88888.00 2018-07-07 09:47:24.913 188 11435.79 94.19 56828.75 88888.00 2018-07-07 09:47:25.413 188 11435.85 94.19 56828.70 88888.00 2018-07-07 09:47:25.913 188 11435.83 94.14 56828.66 88888.00 2018-07-07 09:47:26.413 188 11435.83 94.14 56828.70 88888.00 2018-07-07 09:47:26.913 188 11435.89 94.17 56828.68 88888.00 2018-07-07 09:47:27.413 188 11435.87 94.20 56828.62 88888.00 2018-07-07 09:47:27.913 188 11435.89 94.16 56828.61 88888.00 2018-07-07 09:47:28.413 188 11435.90 94.20 56828.54 88888.00 2018-07-07 09:47:28.913 188 11435.90 94.16 56828.47 88888.00 2018-07-07 09:47:29.413 188 11435.87 94.15 56828.46 88888.00 2018-07-07 09:47:29.913 188 11435.90 94.19 56828.47 88888.00 2018-07-07 09:47:30.413 188 11435.94 94.23 56828.45 88888.00 2018-07-07 09:47:30.913 188 11435.93 94.27 56828.47 88888.00 2018-07-07 09:47:31.413 188 11435.97 94.29 56828.51 88888.00 2018-07-07 09:47:31.913 188 11436.04 94.35 56828.49 88888.00 2018-07-07 09:47:32.413 188 11436.01 94.37 56828.45 88888.00 2018-07-07 09:47:32.913 188 11436.01 94.38 56828.41 88888.00 2018-07-07 09:47:33.413 188 11436.04 94.45 56828.38 88888.00 2018-07-07 09:47:34.413 188 11435.93 94.48 56828.39 88888.00 2018-07-07 09:47:34.913 188 11436.06 94.50 56828.38 88888.00 2018-07-07 09:47:35.413 188 11436.05 94.51 56828.34 88888.00 2018-07-07 09:47:35.913 188 11436.05 94.55 56828.39 88888.00 2018-07-07 09:47:36.413 188 11436.08 94.60 56828.41 88888.00 2018-07-07 09:47:36.913 188 11436.07 94.61 56828.38 88888.00 2018-07-07 09:47:37.413 188 11436.01 94.64 56828.39 88888.00 2018-07-07 09:47:37.913 188 11436.11 94.62 56828.42 88888.00 2018-07-07 09:47:38.413 188 11436.10 94.67 56828.42 88888.00 2018-07-07 09:47:38.913 188 11436.07 94.70 56828.45 88888.00 2018-07-07 09:47:39.413 188 11436.08 94.71 56828.49 88888.00 2018-07-07 09:47:39.913 188 11436.03 94.74 56828.47 88888.00 2018-07-07 09:47:40.413 188 11436.05 94.75 56828.42 88888.00 2018-07-07 09:47:40.913 188 11436.15 94.76 56828.45 88888.00 2018-07-07 09:47:41.413 188 11436.22 94.76 56828.46 88888.00 2018-07-07 09:47:41.913 188 11436.19 94.77 56828.52 88888.00 2018-07-07 09:47:42.413 188 11436.27 94.87 56828.51 88888.00 2018-07-07 09:47:42.913 188 11436.33 94.87 56828.46 88888.00 2018-07-07 09:47:43.413 188 11436.38 94.85 56828.41 88888.00 2018-07-07 09:47:44.413 188 11436.49 94.95 56828.43 88888.00 2018-07-07 09:47:44.913 188 11436.52 94.97 56828.41 88888.00 2018-07-07 09:47:45.413 188 11436.60 95.04 56828.40 88888.00 2018-07-07 09:47:45.913 188 11436.64 95.05 56828.38 88888.00 2018-07-07 09:47:46.413 188 11436.67 95.05 56828.38 88888.00 2018-07-07 09:47:46.913 188 11436.74 95.06 56828.36 88888.00 2018-07-07 09:47:47.413 188 11436.76 95.08 56828.36 88888.00 2018-07-07 09:47:47.913 188 11436.70 95.10 56828.39 88888.00 2018-07-07 09:47:48.413 188 11436.71 95.15 56828.39 88888.00 2018-07-07 09:47:48.913 188 11436.77 95.17 56828.34 88888.00 2018-07-07 09:47:49.413 188 11436.75 95.19 56828.41 88888.00 2018-07-07 09:47:49.913 188 11436.75 95.23 56828.36 88888.00 2018-07-07 09:47:50.413 188 11436.75 95.25 56828.40 88888.00 2018-07-07 09:47:50.913 188 11436.71 95.22 56828.38 88888.00 2018-07-07 09:47:51.413 188 11436.70 95.22 56828.38 88888.00 2018-07-07 09:47:51.913 188 11436.73 95.23 56828.40 88888.00 2018-07-07 09:47:52.413 188 11436.68 95.23 56828.34 88888.00 2018-07-07 09:47:52.913 188 11436.70 95.24 56828.34 88888.00 2018-07-07 09:47:53.413 188 11436.75 95.24 56828.28 88888.00 2018-07-07 09:47:53.913 188 11436.77 95.28 56828.30 88888.00 2018-07-07 09:47:54.413 188 11436.76 95.29 56828.28 88888.00 2018-07-07 09:47:54.913 188 11436.84 95.30 56828.29 88888.00 2018-07-07 09:47:55.413 188 11436.81 95.31 56828.28 88888.00 2018-07-07 09:47:55.913 188 11436.78 95.32 56828.32 88888.00 2018-07-07 09:47:56.413 188 11436.84 95.32 56828.26 88888.00 2018-07-07 09:47:56.913 188 11436.87 95.32 56828.25 88888.00 2018-07-07 09:47:57.413 188 11436.82 95.28 56828.25 88888.00 2018-07-07 09:47:57.913 188 11436.88 95.32 56828.21 88888.00 2018-07-07 09:47:58.413 188 11436.90 95.30 56828.21 88888.00 2018-07-07 09:47:58.913 188 11436.89 95.28 56828.26 88888.00 2018-07-07 09:47:59.413 188 11436.95 95.30 56828.29 88888.00 2018-07-07 09:47:59.913 188 11436.96 95.32 56828.38 88888.00 2018-07-07 09:48:00.413 188 11436.91 95.33 56828.39 88888.00 2018-07-07 09:48:00.913 188 11437.02 95.30 56828.46 88888.00 2018-07-07 09:48:01.413 188 11437.04 95.30 56828.51 88888.00 2018-07-07 09:48:01.913 188 11437.01 95.32 56828.51 88888.00 2018-07-07 09:48:02.404 188 11437.06 95.36 56828.55 88888.00 2018-07-07 09:48:02.904 188 11437.12 95.36 56828.62 88888.00 2018-07-07 09:48:03.404 188 11437.10 95.36 56828.62 88888.00 2018-07-07 09:48:03.904 188 11437.15 95.38 56828.60 88888.00 2018-07-07 09:48:04.404 188 11437.18 95.42 56828.65 88888.00 2018-07-07 09:48:04.904 188 11437.19 95.42 56828.72 88888.00 2018-07-07 09:48:05.404 188 11437.26 95.42 56828.73 88888.00 2018-07-07 09:48:05.904 188 11437.31 95.38 56828.72 88888.00 2018-07-07 09:48:06.404 188 11437.33 95.38 56828.71 88888.00 2018-07-07 09:48:06.904 188 11437.38 95.38 56828.71 88888.00 2018-07-07 09:48:07.404 188 11437.44 95.37 56828.66 88888.00 2018-07-07 09:48:07.904 188 11437.43 95.37 56828.61 88888.00 2018-07-07 09:48:08.404 188 11437.46 95.39 56828.55 88888.00 2018-07-07 09:48:08.904 188 11437.64 95.39 56828.46 88888.00 2018-07-07 09:48:09.404 188 11437.70 95.40 56828.42 88888.00 2018-07-07 09:48:09.904 188 11437.71 95.43 56828.49 88888.00 2018-07-07 09:48:10.404 188 11437.84 95.45 56828.43 88888.00 2018-07-07 09:48:10.904 188 11437.88 95.43 56828.42 88888.00 2018-07-07 09:48:11.404 188 11437.88 95.43 56828.40 88888.00 2018-07-07 09:48:11.904 188 11438.03 95.44 56828.38 88888.00 2018-07-07 09:48:12.404 188 11438.09 95.44 56828.32 88888.00 2018-07-07 09:48:12.904 188 11438.07 95.46 56828.36 88888.00 2018-07-07 09:48:13.404 188 11438.09 95.50 56828.34 88888.00 2018-07-07 09:48:13.904 188 11438.15 95.46 56828.38 88888.00 2018-07-07 09:48:14.404 188 11438.13 95.47 56828.43 88888.00 2018-07-07 09:48:14.904 188 11438.19 95.53 56828.48 88888.00 2018-07-07 09:48:15.904 188 11438.19 95.52 56828.60 88888.00 2018-07-07 09:48:16.404 188 11438.26 95.52 56828.70 88888.00 2018-07-07 09:48:16.904 188 11438.31 95.52 56828.71 88888.00 2018-07-07 09:48:17.404 188 11438.29 95.52 56828.78 88888.00 2018-07-07 09:48:17.904 188 11438.34 95.63 56828.87 88888.00 2018-07-07 09:48:18.404 188 11438.36 95.69 56829.00 88888.00 2018-07-07 09:48:18.904 188 11438.34 95.71 56829.04 88888.00 2018-07-07 09:48:19.404 188 11438.33 95.73 56829.05 88888.00 2018-07-07 09:48:19.904 188 11438.38 95.73 56829.16 88888.00 2018-07-07 09:48:20.404 188 11438.35 95.78 56829.17 88888.00 2018-07-07 09:48:20.904 188 11438.35 95.79 56829.18 88888.00 2018-07-07 09:48:21.404 188 11438.38 95.79 56829.19 88888.00 2018-07-07 09:48:21.904 188 11438.47 95.77 56829.23 88888.00 2018-07-07 09:48:22.404 188 11438.42 95.78 56829.22 88888.00 2018-07-07 09:48:22.904 188 11438.43 95.78 56829.16 88888.00 2018-07-07 09:48:23.904 188 11438.43 95.71 56829.09 88888.00 2018-07-07 09:48:24.404 188 11438.51 95.66 56829.00 88888.00 2018-07-07 09:48:24.904 188 11438.51 95.63 56828.99 88888.00 2018-07-07 09:48:25.404 188 11438.51 95.66 56829.05 88888.00 2018-07-07 09:48:25.904 188 11438.55 95.67 56829.04 88888.00 2018-07-07 09:48:26.404 188 11438.54 95.67 56828.98 88888.00 2018-07-07 09:48:26.904 188 11438.56 95.67 56828.96 88888.00 2018-07-07 09:48:27.404 188 11438.67 95.71 56828.93 88888.00 2018-07-07 09:48:27.904 188 11438.67 95.76 56828.91 88888.00 2018-07-07 09:48:28.404 188 11438.67 95.80 56828.88 88888.00 2018-07-07 09:48:28.904 188 11438.69 95.83 56828.88 88888.00 2018-07-07 09:48:29.404 188 11438.75 95.92 56828.86 88888.00 2018-07-07 09:48:29.904 188 11438.69 95.93 56828.86 88888.00 2018-07-07 09:48:30.404 188 11438.79 95.97 56828.83 88888.00 2018-07-07 09:48:30.904 188 11438.78 95.99 56828.79 88888.00 2018-07-07 09:48:31.404 188 11438.74 96.03 56828.79 88888.00 2018-07-07 09:48:31.904 188 11438.76 96.06 56828.75 88888.00 2018-07-07 09:48:32.404 188 11438.75 96.05 56828.80 88888.00 2018-07-07 09:48:32.904 188 11438.72 96.08 56828.74 88888.00 2018-07-07 09:48:33.404 188 11438.78 96.08 56828.68 88888.00 2018-07-07 09:48:33.904 188 11438.83 96.06 56828.61 88888.00 2018-07-07 09:48:34.404 188 11438.79 96.08 56828.55 88888.00 2018-07-07 09:48:34.904 188 11438.89 96.13 56828.62 88888.00 2018-07-07 09:48:35.404 188 11438.95 96.13 56828.57 88888.00 2018-07-07 09:48:35.904 188 11438.93 96.15 56828.47 88888.00 2018-07-07 09:48:36.404 188 11438.96 96.17 56828.48 88888.00 2018-07-07 09:48:36.904 188 11439.03 96.13 56828.45 88888.00 2018-07-07 09:48:37.404 188 11438.99 96.12 56828.42 88888.00 2018-07-07 09:48:37.904 188 11439.05 96.12 56828.43 88888.00 2018-07-07 09:48:38.404 188 11439.11 96.10 56828.36 88888.00 2018-07-07 09:48:38.904 188 11439.06 96.12 56828.39 88888.00 2018-07-07 09:48:39.404 188 11439.11 96.15 56828.35 88888.00 2018-07-07 09:48:39.904 188 11439.16 96.13 56828.26 88888.00 2018-07-07 09:48:40.404 188 11439.14 96.12 56828.21 88888.00 2018-07-07 09:48:40.904 188 11439.10 96.12 56828.20 88888.00 2018-07-07 09:48:41.404 188 11439.12 96.07 56828.19 88888.00 2018-07-07 09:48:41.904 188 11439.09 96.07 56828.21 88888.00 2018-07-07 09:48:42.404 188 11439.07 96.08 56828.28 88888.00 2018-07-07 09:48:42.904 188 11439.12 96.11 56828.27 88888.00 2018-07-07 09:48:43.404 188 11439.07 96.07 56828.29 88888.00 2018-07-07 09:48:43.904 188 11439.02 96.07 56828.28 88888.00 2018-07-07 09:48:44.404 188 11439.09 96.06 56828.21 88888.00 2018-07-07 09:48:44.904 188 11439.06 96.07 56828.27 88888.00 2018-07-07 09:48:45.404 188 11439.06 96.10 56828.28 88888.00 2018-07-07 09:48:45.904 188 11439.10 96.11 56828.27 88888.00 2018-07-07 09:48:46.404 188 11439.10 96.07 56828.32 88888.00 2018-07-07 09:48:46.904 188 11439.09 96.07 56828.27 88888.00 2018-07-07 09:48:47.404 188 11439.12 96.12 56828.25 88888.00 2018-07-07 09:48:47.904 188 11439.13 96.14 56828.13 88888.00 2018-07-07 09:48:48.404 188 11439.10 96.14 56828.11 88888.00 2018-07-07 09:48:48.904 188 11439.21 96.15 56828.07 88888.00 2018-07-07 09:48:49.404 188 11439.24 96.17 56828.06 88888.00 2018-07-07 09:48:49.904 188 11439.19 96.15 56828.09 88888.00 2018-07-07 09:48:50.404 188 11439.21 96.14 56828.02 88888.00 2018-07-07 09:48:50.904 188 11439.23 96.15 56827.93 88888.00 2018-07-07 09:48:51.404 188 11439.19 96.12 56827.88 88888.00 2018-07-07 09:48:51.904 188 11439.21 96.18 56827.89 88888.00 2018-07-07 09:48:52.404 188 11439.27 96.20 56827.85 88888.00 2018-07-07 09:48:52.904 188 11439.24 96.19 56827.69 88888.00 2018-07-07 09:48:53.404 188 11439.24 96.25 56827.76 88888.00 2018-07-07 09:48:53.904 188 11439.26 96.27 56827.75 88888.00 2018-07-07 09:48:54.404 188 11439.21 96.25 56827.68 88888.00 2018-07-07 09:48:54.904 188 11439.25 96.23 56827.70 88888.00 2018-07-07 09:48:55.404 188 11439.24 96.18 56827.74 88888.00 2018-07-07 09:48:55.904 188 11439.14 96.17 56827.74 88888.00 2018-07-07 09:48:56.404 188 11439.18 96.21 56827.80 88888.00 2018-07-07 09:48:57.404 188 11439.12 96.18 56827.77 88888.00 2018-07-07 09:48:57.904 188 11439.10 96.19 56827.78 88888.00 2018-07-07 09:48:58.404 188 11439.07 96.18 56827.85 88888.00 2018-07-07 09:48:58.904 188 11439.02 96.11 56827.85 88888.00 2018-07-07 09:48:59.404 188 11438.99 96.06 56827.75 88888.00 2018-07-07 09:48:59.904 188 11439.05 96.08 56827.76 88888.00 2018-07-07 09:49:00.404 188 11438.98 96.13 56827.84 88888.00 2018-07-07 09:49:00.904 188 11438.95 96.14 56827.81 88888.00 2018-07-07 09:49:01.404 188 11439.03 96.13 56827.75 88888.00 2018-07-07 09:49:01.904 188 11439.03 96.11 56827.74 88888.00 2018-07-07 09:49:02.404 188 11438.95 96.14 56827.72 88888.00 2018-07-07 09:49:02.904 188 11438.95 96.21 56827.66 88888.00 2018-07-07 09:49:03.404 188 11438.92 96.19 56827.70 88888.00 2018-07-07 09:49:03.904 188 11438.97 96.27 56827.75 88888.00 2018-07-07 09:49:04.404 188 11438.99 96.34 56827.77 88888.00 2018-07-07 09:49:04.904 188 11438.90 96.37 56827.83 88888.00 2018-07-07 09:49:05.404 188 11438.83 96.40 56827.88 88888.00 2018-07-07 09:49:05.904 188 11438.88 96.48 56827.96 88888.00 2018-07-07 09:49:06.404 188 11438.89 96.51 56828.08 88888.00 2018-07-07 09:49:07.404 188 11438.84 96.53 56828.29 88888.00 2018-07-07 09:49:07.904 188 11438.85 96.53 56828.30 88888.00 2018-07-07 09:49:08.404 188 11438.83 96.54 56828.34 88888.00 2018-07-07 09:49:08.904 188 11438.82 96.57 56828.42 88888.00 2018-07-07 09:49:09.404 188 11438.86 96.59 56828.53 88888.00 2018-07-07 09:49:09.904 188 11438.83 96.61 56828.59 88888.00 2018-07-07 09:49:10.404 188 11438.81 96.60 56828.67 88888.00 2018-07-07 09:49:10.904 188 11438.92 96.61 56828.72 88888.00 2018-07-07 09:49:11.404 188 11438.88 96.66 56828.79 88888.00 2018-07-07 09:49:11.904 188 11438.95 96.61 56828.86 88888.00 2018-07-07 09:49:12.404 188 11438.98 96.58 56828.85 88888.00 2018-07-07 09:49:12.904 188 11438.97 96.61 56828.90 88888.00 2018-07-07 09:49:13.404 188 11438.97 96.65 56828.93 88888.00 2018-07-07 09:49:13.904 188 11439.02 96.65 56828.93 88888.00 2018-07-07 09:49:14.404 188 11438.98 96.65 56828.97 88888.00 2018-07-07 09:49:14.904 188 11438.97 96.65 56828.99 88888.00 2018-07-07 09:49:15.404 188 11439.03 96.64 56828.97 88888.00 2018-07-07 09:49:15.904 188 11438.99 96.55 56828.98 88888.00 2018-07-07 09:49:16.404 188 11438.99 96.58 56828.96 88888.00 2018-07-07 09:49:17.404 188 11438.99 96.53 56828.94 88888.00 2018-07-07 09:49:17.904 188 11438.97 96.53 56828.97 88888.00 2018-07-07 09:49:18.404 188 11438.99 96.54 56828.99 88888.00 2018-07-07 09:49:18.904 188 11439.02 96.49 56829.00 88888.00 2018-07-07 09:49:19.404 188 11439.03 96.53 56829.10 88888.00 2018-07-07 09:49:19.904 188 11439.07 96.52 56829.18 88888.00 2018-07-07 09:49:20.404 188 11439.06 96.53 56829.24 88888.00 2018-07-07 09:49:20.904 188 11438.97 96.55 56829.22 88888.00 2018-07-07 09:49:21.404 188 11439.04 96.58 56829.23 88888.00 2018-07-07 09:49:21.904 188 11439.10 96.59 56829.31 88888.00 2018-07-07 09:49:22.404 188 11439.11 96.61 56829.41 88888.00 2018-07-07 09:49:22.904 188 11439.14 96.65 56829.48 88888.00 2018-07-07 09:49:23.404 188 11439.18 96.62 56829.52 88888.00 2018-07-07 09:49:23.904 188 11439.14 96.57 56829.61 88888.00 2018-07-07 09:49:24.404 188 11439.16 96.55 56829.67 88888.00 2018-07-07 09:49:24.904 188 11439.25 96.54 56829.70 88888.00 2018-07-07 09:49:25.404 188 11439.26 96.53 56829.80 88888.00 2018-07-07 09:49:25.904 188 11439.30 96.55 56829.81 88888.00 2018-07-07 09:49:26.404 188 11439.40 96.48 56829.83 88888.00 2018-07-07 09:49:26.904 188 11439.30 96.44 56829.88 88888.00 2018-07-07 09:49:27.404 188 11439.34 96.41 56829.93 88888.00 2018-07-07 09:49:27.904 188 11439.45 96.46 56829.95 88888.00 2018-07-07 09:49:28.404 188 11439.41 96.48 56830.02 88888.00 2018-07-07 09:49:28.904 188 11439.51 96.47 56830.07 88888.00 2018-07-07 09:49:29.404 188 11439.55 96.46 56830.05 88888.00 2018-07-07 09:49:29.904 188 11439.51 96.49 56830.05 88888.00 2018-07-07 09:49:30.404 188 11439.44 96.55 56830.06 88888.00 2018-07-07 09:49:30.904 188 11439.54 96.59 56830.15 88888.00 2018-07-07 09:49:31.404 188 11439.60 96.64 56830.27 88888.00 2018-07-07 09:49:31.904 188 11439.56 96.71 56830.34 88888.00 2018-07-07 09:49:32.404 188 11439.61 96.74 56830.39 88888.00 2018-07-07 09:49:32.904 188 11439.54 96.76 56830.42 88888.00 2018-07-07 09:49:33.404 188 11439.45 96.80 56830.51 88888.00 2018-07-07 09:49:33.904 188 11439.46 96.83 56830.57 88888.00 2018-07-07 09:49:34.404 188 11439.42 96.82 56830.59 88888.00 2018-07-07 09:49:34.904 188 11439.39 96.85 56830.69 88888.00 2018-07-07 09:49:35.404 188 11439.42 96.91 56830.74 88888.00 2018-07-07 09:49:35.904 188 11439.34 96.89 56830.72 88888.00 2018-07-07 09:49:36.404 188 11439.23 96.94 56830.78 88888.00 2018-07-07 09:49:36.904 188 11439.23 96.94 56830.86 88888.00 2018-07-07 09:49:37.404 188 11439.19 96.94 56830.90 88888.00 2018-07-07 09:49:37.904 188 11439.04 96.94 56830.86 88888.00 2018-07-07 09:49:38.404 188 11438.93 97.00 56830.92 88888.00 2018-07-07 09:49:38.904 188 11438.86 96.99 56830.99 88888.00 2018-07-07 09:49:39.404 188 11438.74 97.01 56831.05 88888.00 2018-07-07 09:49:39.904 188 11438.72 97.01 56831.04 88888.00 2018-07-07 09:49:40.404 188 11438.65 96.99 56831.09 88888.00 2018-07-07 09:49:40.904 188 11438.56 97.03 56831.12 88888.00 2018-07-07 09:49:41.404 188 11438.52 97.06 56831.12 88888.00 2018-07-07 09:49:41.904 188 11438.51 97.03 56831.14 88888.00 2018-07-07 09:49:42.404 188 11438.45 97.01 56831.16 88888.00 2018-07-07 09:49:42.904 188 11438.40 97.02 56831.23 88888.00 2018-07-07 09:49:43.404 188 11438.40 97.02 56831.15 88888.00 2018-07-07 09:49:43.904 188 11438.31 97.03 56831.09 88888.00 2018-07-07 09:49:44.404 188 11438.27 97.03 56831.09 88888.00 2018-07-07 09:49:44.904 188 11438.22 97.02 56831.05 88888.00 2018-07-07 09:49:45.404 188 11438.15 97.03 56831.06 88888.00 2018-07-07 09:49:45.904 188 11438.12 97.09 56831.01 88888.00 2018-07-07 09:49:46.404 188 11438.13 97.05 56830.91 88888.00 2018-07-07 09:49:46.904 188 11438.10 97.00 56830.87 88888.00 2018-07-07 09:49:47.404 188 11438.10 97.02 56830.87 88888.00 2018-07-07 09:49:47.904 188 11438.10 97.01 56830.89 88888.00 2018-07-07 09:49:48.904 188 11438.06 97.00 56830.74 88888.00 2018-07-07 09:49:49.404 188 11438.13 97.03 56830.71 88888.00 2018-07-07 09:49:49.904 188 11438.07 97.05 56830.69 88888.00 2018-07-07 09:49:50.404 188 11438.01 97.03 56830.69 88888.00 2018-07-07 09:49:50.904 188 11438.03 97.06 56830.66 88888.00 2018-07-07 09:49:51.404 188 11438.06 97.03 56830.61 88888.00 2018-07-07 09:49:51.904 188 11437.99 96.98 56830.60 88888.00 2018-07-07 09:49:52.404 188 11438.06 96.98 56830.60 88888.00 2018-07-07 09:49:52.904 188 11438.00 96.94 56830.56 88888.00 2018-07-07 09:49:53.404 188 11438.00 96.95 56830.53 88888.00 2018-07-07 09:49:53.904 188 11437.95 96.96 56830.56 88888.00 2018-07-07 09:49:54.404 188 11437.84 96.96 56830.51 88888.00 2018-07-07 09:49:54.904 188 11437.80 96.94 56830.52 88888.00 2018-07-07 09:49:55.404 188 11437.84 96.95 56830.54 88888.00 2018-07-07 09:49:55.904 188 11437.82 96.99 56830.54 88888.00 2018-07-07 09:49:56.404 188 11437.67 96.99 56830.51 88888.00 2018-07-07 09:49:56.904 188 11437.72 97.02 56830.42 88888.00 2018-07-07 09:49:57.404 188 11437.77 96.96 56830.39 88888.00 2018-07-07 09:49:57.904 188 11437.71 96.99 56830.42 88888.00 2018-07-07 09:49:58.404 188 11437.73 97.06 56830.39 88888.00 2018-07-07 09:49:58.904 188 11437.75 97.08 56830.39 88888.00 2018-07-07 09:49:59.404 188 11437.71 97.06 56830.33 88888.00 2018-07-07 09:49:59.904 188 11437.70 97.10 56830.31 88888.00 2018-07-07 09:50:00.404 188 11437.74 97.10 56830.27 88888.00 2018-07-07 09:50:00.904 188 11437.73 97.10 56830.28 88888.00 2018-07-07 09:50:01.404 188 11437.73 97.17 56830.27 88888.00 2018-07-07 09:50:01.904 188 11437.75 97.17 56830.32 88888.00 2018-07-07 09:50:02.404 188 11437.67 97.15 56830.27 88888.00 2018-07-07 09:50:02.904 188 11437.65 97.17 56830.28 88888.00 2018-07-07 09:50:03.404 188 11437.75 97.21 56830.29 88888.00 2018-07-07 09:50:03.905 188 11437.75 97.22 56830.33 88888.00 2018-07-07 09:50:04.405 188 11437.73 97.20 56830.37 88888.00 2018-07-07 09:50:04.905 188 11437.74 97.17 56830.51 88888.00 2018-07-07 09:50:05.405 188 11437.72 97.16 56830.57 88888.00 2018-07-07 09:50:05.905 188 11437.67 97.14 56830.58 88888.00 2018-07-07 09:50:06.405 188 11437.68 97.12 56830.53 88888.00 2018-07-07 09:50:06.905 188 11437.58 97.16 56830.50 88888.00 2018-07-07 09:50:07.405 188 11437.44 97.17 56830.47 88888.00 2018-07-07 09:50:07.905 188 11437.45 97.17 56830.52 88888.00 2018-07-07 09:50:08.405 188 11437.42 97.13 56830.51 88888.00 2018-07-07 09:50:08.905 188 11437.38 97.16 56830.58 88888.00 2018-07-07 09:50:09.405 188 11437.46 97.23 56830.58 88888.00 2018-07-07 09:50:09.905 188 11437.38 97.28 56830.60 88888.00 2018-07-07 09:50:10.405 188 11437.35 97.30 56830.61 88888.00 2018-07-07 09:50:10.905 188 11437.37 97.34 56830.57 88888.00 2018-07-07 09:50:11.405 188 11437.38 97.34 56830.59 88888.00 2018-07-07 09:50:11.905 188 11437.37 97.39 56830.67 88888.00 2018-07-07 09:50:12.405 188 11437.36 97.41 56830.66 88888.00 2018-07-07 09:50:12.905 188 11437.29 97.44 56830.70 88888.00 2018-07-07 09:50:13.405 188 11437.33 97.48 56830.69 88888.00 2018-07-07 09:50:13.905 188 11437.43 97.53 56830.69 88888.00 2018-07-07 09:50:14.405 188 11437.49 97.51 56830.67 88888.00 2018-07-07 09:50:14.905 188 11437.47 97.48 56830.67 88888.00 2018-07-07 09:50:15.405 188 11437.51 97.53 56830.70 88888.00 2018-07-07 09:50:15.905 188 11437.57 97.54 56830.69 88888.00 2018-07-07 09:50:16.405 188 11437.60 97.53 56830.72 88888.00 2018-07-07 09:50:16.905 188 11437.70 97.56 56830.70 88888.00 2018-07-07 09:50:17.405 188 11437.77 97.58 56830.64 88888.00 2018-07-07 09:50:17.905 188 11437.78 97.58 56830.69 88888.00 2018-07-07 09:50:18.405 188 11437.85 97.63 56830.66 88888.00 2018-07-07 09:50:18.905 188 11437.95 97.64 56830.63 88888.00 2018-07-07 09:50:19.405 188 11437.96 97.62 56830.60 88888.00 2018-07-07 09:50:20.405 188 11438.10 97.70 56830.47 88888.00 2018-07-07 09:50:20.905 188 11438.14 97.70 56830.44 88888.00 2018-07-07 09:50:21.405 188 11438.23 97.69 56830.41 88888.00 2018-07-07 09:50:21.905 188 11438.31 97.73 56830.39 88888.00 2018-07-07 09:50:22.405 188 11438.34 97.71 56830.33 88888.00 2018-07-07 09:50:22.905 188 11438.37 97.73 56830.33 88888.00 2018-07-07 09:50:23.405 188 11438.49 97.76 56830.25 88888.00 2018-07-07 09:50:23.905 188 11438.51 97.70 56830.22 88888.00 2018-07-07 09:50:24.405 188 11438.60 97.76 56830.22 88888.00 2018-07-07 09:50:24.905 188 11438.75 97.81 56830.20 88888.00 2018-07-07 09:50:25.405 188 11438.82 97.78 56830.13 88888.00 2018-07-07 09:50:25.905 188 11438.84 97.87 56830.14 88888.00 2018-07-07 09:50:26.405 188 11438.95 97.91 56830.19 88888.00 2018-07-07 09:50:26.905 188 11439.02 97.91 56830.18 88888.00 2018-07-07 09:50:27.405 188 11439.03 98.02 56830.19 88888.00 2018-07-07 09:50:27.905 188 11439.14 98.05 56830.24 88888.00 2018-07-07 09:50:28.405 188 11439.24 98.09 56830.27 88888.00 2018-07-07 09:50:28.905 188 11439.27 98.14 56830.29 88888.00 2018-07-07 09:50:29.405 188 11439.35 98.18 56830.29 88888.00 2018-07-07 09:50:29.905 188 11439.47 98.19 56830.35 88888.00 2018-07-07 09:50:30.405 188 11439.49 98.22 56830.41 88888.00 2018-07-07 09:50:30.905 188 11439.63 98.26 56830.42 88888.00 2018-07-07 09:50:31.405 188 11439.74 98.30 56830.41 88888.00 2018-07-07 09:50:31.905 188 11439.77 98.36 56830.46 88888.00 2018-07-07 09:50:32.405 188 11439.88 98.37 56830.44 88888.00 2018-07-07 09:50:32.905 188 11440.02 98.34 56830.41 88888.00 2018-07-07 09:50:33.405 188 11440.13 98.32 56830.46 88888.00 2018-07-07 09:50:33.905 188 11440.22 98.36 56830.48 88888.00 2018-07-07 09:50:34.405 188 11440.31 98.32 56830.44 88888.00 2018-07-07 09:50:34.905 188 11440.36 98.31 56830.47 88888.00 2018-07-07 09:50:35.405 188 11440.45 98.31 56830.52 88888.00 2018-07-07 09:50:35.905 188 11440.62 98.34 56830.47 88888.00 2018-07-07 09:50:36.405 188 11440.67 98.36 56830.50 88888.00 2018-07-07 09:50:36.905 188 11440.79 98.45 56830.48 88888.00 2018-07-07 09:50:37.405 188 11440.88 98.49 56830.53 88888.00 2018-07-07 09:50:37.905 188 11440.91 98.48 56830.61 88888.00 2018-07-07 09:50:38.405 188 11440.87 98.48 56830.71 88888.00 2018-07-07 09:50:38.905 188 11440.95 98.52 56830.72 88888.00 2018-07-07 09:50:39.405 188 11441.00 98.60 56830.71 88888.00 2018-07-07 09:50:39.905 188 11441.06 98.66 56830.80 88888.00 2018-07-07 09:50:40.405 188 11441.14 98.72 56830.91 88888.00 2018-07-07 09:50:40.905 188 11441.15 98.75 56830.87 88888.00 2018-07-07 09:50:41.405 188 11441.19 98.78 56830.95 88888.00 2018-07-07 09:50:41.905 188 11441.27 98.83 56831.01 88888.00 2018-07-07 09:50:42.405 188 11441.26 98.82 56831.02 88888.00 2018-07-07 09:50:42.905 188 11441.33 98.85 56831.03 88888.00 2018-07-07 09:50:43.405 188 11441.46 98.85 56831.09 88888.00 2018-07-07 09:50:43.905 188 11441.50 98.85 56831.08 88888.00 2018-07-07 09:50:44.405 188 11441.55 98.85 56831.09 88888.00 2018-07-07 09:50:44.905 188 11441.66 98.89 56831.15 88888.00 2018-07-07 09:50:45.405 188 11441.70 98.86 56831.16 88888.00 2018-07-07 09:50:45.905 188 11441.76 98.89 56831.09 88888.00 2018-07-07 09:50:46.405 188 11441.89 98.87 56831.05 88888.00 2018-07-07 09:50:46.905 188 11441.92 98.86 56831.14 88888.00 2018-07-07 09:50:47.405 188 11441.94 98.92 56831.16 88888.00 2018-07-07 09:50:47.905 188 11441.96 98.94 56831.16 88888.00 2018-07-07 09:50:48.405 188 11441.92 98.93 56831.11 88888.00 2018-07-07 09:50:48.905 188 11441.95 98.97 56831.09 88888.00 2018-07-07 09:50:49.405 188 11441.96 98.97 56831.14 88888.00 2018-07-07 09:50:49.905 188 11441.96 98.92 56831.17 88888.00 2018-07-07 09:50:50.405 188 11441.95 98.90 56831.10 88888.00 2018-07-07 09:50:50.905 188 11442.04 98.91 56831.08 88888.00 2018-07-07 09:50:51.905 188 11441.98 98.96 56831.15 88888.00 2018-07-07 09:50:52.405 188 11442.05 98.98 56831.24 88888.00 2018-07-07 09:50:52.905 188 11442.11 98.94 56831.30 88888.00 2018-07-07 09:50:53.405 188 11442.10 98.93 56831.35 88888.00 2018-07-07 09:50:53.905 188 11442.19 98.99 56831.35 88888.00 2018-07-07 09:50:54.405 188 11442.22 99.02 56831.38 88888.00 2018-07-07 09:50:54.905 188 11442.15 98.97 56831.41 88888.00 2018-07-07 09:50:55.405 188 11442.22 98.98 56831.48 88888.00 2018-07-07 09:50:55.905 188 11442.30 98.99 56831.49 88888.00 2018-07-07 09:50:56.405 188 11442.29 99.02 56831.63 88888.00 2018-07-07 09:50:56.905 188 11442.29 99.00 56831.66 88888.00 2018-07-07 09:50:57.405 188 11442.36 98.98 56831.73 88888.00 2018-07-07 09:50:57.905 188 11442.31 98.98 56831.78 88888.00 2018-07-07 09:50:58.405 188 11442.33 99.02 56831.85 88888.00 2018-07-07 09:50:58.905 188 11442.40 99.05 56831.81 88888.00 2018-07-07 09:50:59.405 188 11442.36 99.00 56831.85 88888.00 2018-07-07 09:50:59.905 188 11442.37 98.97 56831.89 88888.00 2018-07-07 09:51:00.405 188 11442.47 98.94 56831.91 88888.00 2018-07-07 09:51:00.905 188 11442.47 98.91 56831.98 88888.00 2018-07-07 09:51:01.905 188 11442.54 98.96 56832.05 88888.00 2018-07-07 09:51:02.405 188 11442.53 98.90 56832.13 88888.00 2018-07-07 09:51:02.905 188 11442.54 98.92 56832.18 88888.00 2018-07-07 09:51:03.405 188 11442.62 98.94 56832.23 88888.00 2018-07-07 09:51:03.905 188 11442.65 98.99 56832.32 88888.00 2018-07-07 09:51:04.405 188 11442.68 99.03 56832.34 88888.00 2018-07-07 09:51:04.905 188 11442.78 99.09 56832.40 88888.00 2018-07-07 09:51:05.405 188 11442.81 99.00 56832.49 88888.00 2018-07-07 09:51:05.905 188 11442.80 99.03 56832.47 88888.00 2018-07-07 09:51:06.405 188 11442.91 99.09 56832.60 88888.00 2018-07-07 09:51:06.905 188 11442.99 99.05 56832.65 88888.00 2018-07-07 09:51:07.405 188 11442.99 99.03 56832.71 88888.00 2018-07-07 09:51:07.905 188 11443.10 99.03 56832.72 88888.00 2018-07-07 09:51:08.405 188 11443.16 99.02 56832.78 88888.00 2018-07-07 09:51:08.905 188 11443.23 99.00 56832.76 88888.00 2018-07-07 09:51:09.405 188 11443.40 99.04 56832.89 88888.00 2018-07-07 09:51:09.905 188 11443.54 99.06 56832.95 88888.00 2018-07-07 09:51:10.405 188 11443.55 99.11 56833.02 88888.00 2018-07-07 09:51:10.905 188 11443.63 99.13 56833.10 88888.00 2018-07-07 09:51:11.405 188 11443.71 99.13 56833.13 88888.00 2018-07-07 09:51:11.905 188 11443.72 99.17 56833.23 88888.00 2018-07-07 09:51:12.405 188 11443.82 99.25 56833.33 88888.00 2018-07-07 09:51:12.905 188 11443.99 99.23 56833.36 88888.00 2018-07-07 09:51:13.405 188 11443.94 99.28 56833.41 88888.00 2018-07-07 09:51:13.905 188 11444.09 99.34 56833.53 88888.00 2018-07-07 09:51:14.405 188 11444.12 99.43 56833.61 88888.00 2018-07-07 09:51:14.905 188 11444.14 99.47 56833.75 88888.00 2018-07-07 09:51:15.405 188 11444.18 99.52 56833.94 88888.00 2018-07-07 09:51:15.905 188 11444.30 99.57 56834.05 88888.00 2018-07-07 09:51:16.405 188 11444.32 99.65 56834.12 88888.00 2018-07-07 09:51:16.905 188 11444.35 99.73 56834.18 88888.00 2018-07-07 09:51:17.405 188 11444.39 99.80 56834.29 88888.00 2018-07-07 09:51:17.905 188 11444.40 99.85 56834.32 88888.00 2018-07-07 09:51:18.405 188 11444.42 99.87 56834.36 88888.00 2018-07-07 09:51:18.905 188 11444.60 99.94 56834.40 88888.00 2018-07-07 09:51:19.405 188 11444.68 99.96 56834.44 88888.00 2018-07-07 09:51:19.905 188 11444.66 100.01 56834.46 88888.00 2018-07-07 09:51:20.405 188 11444.74 100.06 56834.43 88888.00 2018-07-07 09:51:20.905 188 11444.81 100.09 56834.44 88888.00 2018-07-07 09:51:21.405 188 11444.83 100.14 56834.48 88888.00 2018-07-07 09:51:21.905 188 11444.89 100.19 56834.44 88888.00 2018-07-07 09:51:22.405 188 11445.00 100.21 56834.44 88888.00 2018-07-07 09:51:22.905 188 11445.05 100.27 56834.40 88888.00 2018-07-07 09:51:23.405 188 11445.14 100.34 56834.36 88888.00 2018-07-07 09:51:23.905 188 11445.19 100.33 56834.29 88888.00 2018-07-07 09:51:24.405 188 11445.25 100.38 56834.31 88888.00 2018-07-07 09:51:24.905 188 11445.32 100.41 56834.26 88888.00 2018-07-07 09:51:25.405 188 11445.37 100.42 56834.23 88888.00 2018-07-07 09:51:25.905 188 11445.36 100.47 56834.16 88888.00 2018-07-07 09:51:26.405 188 11445.46 100.49 56834.11 88888.00 2018-07-07 09:51:26.905 188 11445.60 100.50 56834.06 88888.00 2018-07-07 09:51:27.405 188 11445.66 100.52 56833.99 88888.00 2018-07-07 09:51:27.905 188 11445.71 100.57 56833.93 88888.00 2018-07-07 09:51:28.405 188 11445.80 100.61 56833.97 88888.00 2018-07-07 09:51:28.905 188 11445.84 100.62 56833.92 88888.00 2018-07-07 09:51:29.405 188 11445.93 100.69 56833.91 88888.00 2018-07-07 09:51:29.905 188 11446.07 100.73 56833.85 88888.00 2018-07-07 09:51:30.405 188 11446.07 100.77 56833.73 88888.00 2018-07-07 09:51:30.905 188 11446.11 100.81 56833.59 88888.00 2018-07-07 09:51:31.405 188 11446.22 100.82 56833.53 88888.00 2018-07-07 09:51:31.905 188 11446.29 100.87 56833.45 88888.00 2018-07-07 09:51:32.405 188 11446.29 100.88 56833.43 88888.00 2018-07-07 09:51:33.405 188 11446.39 101.00 56833.26 88888.00 2018-07-07 09:51:33.905 188 11446.46 100.98 56833.18 88888.00 2018-07-07 09:51:34.405 188 11446.53 101.06 56833.21 88888.00 2018-07-07 09:51:34.905 188 11446.53 101.08 56833.17 88888.00 2018-07-07 09:51:35.405 188 11446.49 101.06 56833.03 88888.00 2018-07-07 09:51:35.905 188 11446.53 101.07 56832.97 88888.00 2018-07-07 09:51:36.405 188 11446.56 101.06 56832.85 88888.00 2018-07-07 09:51:36.905 188 11446.58 101.08 56832.78 88888.00 2018-07-07 09:51:37.405 188 11446.67 101.15 56832.70 88888.00 2018-07-07 09:51:37.905 188 11446.65 101.16 56832.63 88888.00 2018-07-07 09:51:38.405 188 11446.63 101.16 56832.64 88888.00 2018-07-07 09:51:38.905 188 11446.68 101.18 56832.51 88888.00 2018-07-07 09:51:39.405 188 11446.68 101.21 56832.36 88888.00 2018-07-07 09:51:39.905 188 11446.68 101.28 56832.28 88888.00 2018-07-07 09:51:40.405 188 11446.77 101.32 56832.24 88888.00 2018-07-07 09:51:40.905 188 11446.83 101.34 56832.17 88888.00 2018-07-07 09:51:41.405 188 11446.80 101.37 56832.11 88888.00 2018-07-07 09:51:41.905 188 11446.91 101.40 56832.15 88888.00 2018-07-07 09:51:42.405 188 11446.96 101.43 56832.11 88888.00 2018-07-07 09:51:42.905 188 11446.95 101.43 56832.04 88888.00 2018-07-07 09:51:43.405 188 11446.97 101.43 56832.00 88888.00 2018-07-07 09:51:43.905 188 11446.99 101.43 56832.00 88888.00 2018-07-07 09:51:44.405 188 11446.97 101.42 56832.02 88888.00 2018-07-07 09:51:44.905 188 11446.97 101.45 56832.00 88888.00 2018-07-07 09:51:45.405 188 11447.01 101.49 56831.94 88888.00 2018-07-07 09:51:45.905 188 11447.02 101.43 56831.92 88888.00 2018-07-07 09:51:46.405 188 11446.98 101.44 56831.89 88888.00 2018-07-07 09:51:46.905 188 11446.97 101.47 56831.86 88888.00 2018-07-07 09:51:47.405 188 11446.95 101.47 56831.74 88888.00 2018-07-07 09:51:47.905 188 11446.91 101.47 56831.73 88888.00 2018-07-07 09:51:48.405 188 11446.99 101.47 56831.80 88888.00 2018-07-07 09:51:48.905 188 11446.99 101.44 56831.70 88888.00 2018-07-07 09:51:49.405 188 11446.98 101.40 56831.68 88888.00 2018-07-07 09:51:49.905 188 11447.03 101.41 56831.67 88888.00 2018-07-07 09:51:50.405 188 11447.11 101.45 56831.67 88888.00 2018-07-07 09:51:50.905 188 11447.11 101.49 56831.64 88888.00 2018-07-07 09:51:51.405 188 11447.22 101.50 56831.69 88888.00 2018-07-07 09:51:51.905 188 11447.27 101.49 56831.73 88888.00 2018-07-07 09:51:52.405 188 11447.26 101.55 56831.74 88888.00 2018-07-07 09:51:52.905 188 11447.27 101.58 56831.76 88888.00 2018-07-07 09:51:53.405 188 11447.34 101.57 56831.75 88888.00 2018-07-07 09:51:53.905 188 11447.39 101.61 56831.81 88888.00 2018-07-07 09:51:54.405 188 11447.44 101.65 56831.93 88888.00 2018-07-07 09:51:54.905 188 11447.44 101.68 56831.98 88888.00 2018-07-07 09:51:55.405 188 11447.51 101.69 56832.10 88888.00 2018-07-07 09:51:55.905 188 11447.57 101.74 56832.17 88888.00 2018-07-07 09:51:56.405 188 11447.60 101.77 56832.18 88888.00 2018-07-07 09:51:56.905 188 11447.61 101.85 56832.28 88888.00 2018-07-07 09:51:57.405 188 11447.64 101.93 56832.39 88888.00 2018-07-07 09:51:57.905 188 11447.69 101.96 56832.43 88888.00 2018-07-07 09:51:58.405 188 11447.73 102.04 56832.56 88888.00 2018-07-07 09:51:58.905 188 11447.75 102.09 56832.65 88888.00 2018-07-07 09:51:59.405 188 11447.83 102.09 56832.66 88888.00 2018-07-07 09:51:59.905 188 11447.88 102.15 56832.69 88888.00 2018-07-07 09:52:00.405 188 11447.94 102.23 56832.73 88888.00 2018-07-07 09:52:00.905 188 11448.04 102.26 56832.76 88888.00 2018-07-07 09:52:01.405 188 11448.08 102.27 56832.71 88888.00 2018-07-07 09:52:01.905 188 11448.14 102.31 56832.76 88888.00 2018-07-07 09:52:02.405 188 11448.26 102.36 56832.82 88888.00 2018-07-07 09:52:02.905 188 11448.30 102.39 56832.87 88888.00 2018-07-07 09:52:03.405 188 11448.35 102.47 56832.87 88888.00 2018-07-07 09:52:03.905 188 11448.47 102.54 56832.88 88888.00 2018-07-07 09:52:04.405 188 11448.50 102.54 56832.92 88888.00 2018-07-07 09:52:04.905 188 11448.54 102.60 56833.07 88888.00 2018-07-07 09:52:05.405 188 11448.55 102.64 56833.13 88888.00 2018-07-07 09:52:05.905 188 11448.51 102.64 56833.13 88888.00 2018-07-07 09:52:06.405 188 11448.54 102.67 56833.10 88888.00 2018-07-07 09:52:06.905 188 11448.63 102.74 56833.17 88888.00 2018-07-07 09:52:07.405 188 11448.63 102.78 56833.22 88888.00 2018-07-07 09:52:07.905 188 11448.65 102.80 56833.26 88888.00 2018-07-07 09:52:08.406 188 11448.66 102.85 56833.33 88888.00 2018-07-07 09:52:08.906 188 11448.62 102.88 56833.40 88888.00 2018-07-07 09:52:09.406 188 11448.59 102.88 56833.46 88888.00 2018-07-07 09:52:09.906 188 11448.65 102.94 56833.53 88888.00 2018-07-07 09:52:10.406 188 11448.63 102.99 56833.55 88888.00 2018-07-07 09:52:10.906 188 11448.51 103.00 56833.56 88888.00 2018-07-07 09:52:11.406 188 11448.68 103.01 56833.58 88888.00 2018-07-07 09:52:11.906 188 11448.72 103.09 56833.62 88888.00 2018-07-07 09:52:12.406 188 11448.62 103.12 56833.69 88888.00 2018-07-07 09:52:12.906 188 11448.68 103.15 56833.77 88888.00 2018-07-07 09:52:13.406 188 11448.70 103.15 56833.85 88888.00 2018-07-07 09:52:13.906 188 11448.62 103.14 56833.81 88888.00 2018-07-07 09:52:14.906 188 11448.62 103.25 56834.10 88888.00 2018-07-07 09:52:15.406 188 11448.65 103.26 56834.09 88888.00 2018-07-07 09:52:15.906 188 11448.69 103.29 56834.12 88888.00 2018-07-07 09:52:16.406 188 11448.65 103.28 56834.07 88888.00 2018-07-07 09:52:16.906 188 11448.61 103.32 56834.10 88888.00 2018-07-07 09:52:17.406 188 11448.61 103.36 56834.22 88888.00 2018-07-07 09:52:17.906 188 11448.66 103.42 56834.29 88888.00 2018-07-07 09:52:18.406 188 11448.56 103.49 56834.37 88888.00 2018-07-07 09:52:18.906 188 11448.56 103.53 56834.37 88888.00 2018-07-07 09:52:19.406 188 11448.66 103.58 56834.30 88888.00 2018-07-07 09:52:19.906 188 11448.59 103.54 56834.32 88888.00 2018-07-07 09:52:20.406 188 11448.55 103.60 56834.36 88888.00 2018-07-07 09:52:20.906 188 11448.59 103.63 56834.33 88888.00 2018-07-07 09:52:21.406 188 11448.63 103.61 56834.32 88888.00 2018-07-07 09:52:21.906 188 11448.62 103.62 56834.31 88888.00 2018-07-07 09:52:22.406 188 11448.70 103.65 56834.31 88888.00 2018-07-07 09:52:22.906 188 11448.73 103.62 56834.30 88888.00 2018-07-07 09:52:23.406 188 11448.72 103.69 56834.31 88888.00 2018-07-07 09:52:23.906 188 11448.77 103.75 56834.32 88888.00 2018-07-07 09:52:24.406 188 11448.79 103.76 56834.32 88888.00 2018-07-07 09:52:24.906 188 11448.73 103.86 56834.27 88888.00 2018-07-07 09:52:25.406 188 11448.82 103.92 56834.29 88888.00 2018-07-07 09:52:25.906 188 11448.86 103.97 56834.38 88888.00 2018-07-07 09:52:26.406 188 11448.92 104.06 56834.39 88888.00 2018-07-07 09:52:26.906 188 11448.93 104.11 56834.46 88888.00 2018-07-07 09:52:27.406 188 11448.93 104.19 56834.45 88888.00 2018-07-07 09:52:27.906 188 11448.94 104.22 56834.40 88888.00 2018-07-07 09:52:28.406 188 11448.91 104.27 56834.50 88888.00 2018-07-07 09:52:28.906 188 11449.01 104.27 56834.51 88888.00 2018-07-07 09:52:29.406 188 11448.99 104.24 56834.58 88888.00 2018-07-07 09:52:29.906 188 11449.01 104.24 56834.56 88888.00 2018-07-07 09:52:30.406 188 11449.03 104.28 56834.52 88888.00 2018-07-07 09:52:30.906 188 11448.99 104.26 56834.44 88888.00 2018-07-07 09:52:31.406 188 11448.97 104.27 56834.43 88888.00 2018-07-07 09:52:31.906 188 11448.98 104.21 56834.40 88888.00 2018-07-07 09:52:32.406 188 11448.97 104.15 56834.36 88888.00 2018-07-07 09:52:32.906 188 11448.93 104.16 56834.33 88888.00 2018-07-07 09:52:33.406 188 11448.99 104.11 56834.27 88888.00 2018-07-07 09:52:33.906 188 11449.00 103.97 56834.22 88888.00 2018-07-07 09:52:34.406 188 11448.97 104.03 56834.16 88888.00 2018-07-07 09:52:34.906 188 11448.97 104.07 56834.12 88888.00 2018-07-07 09:52:35.406 188 11448.93 104.07 56834.05 88888.00 2018-07-07 09:52:35.906 188 11448.89 104.06 56834.04 88888.00 2018-07-07 09:52:36.406 188 11448.96 104.02 56834.03 88888.00 2018-07-07 09:52:36.906 188 11448.90 103.97 56833.93 88888.00 2018-07-07 09:52:37.406 188 11448.84 104.03 56833.82 88888.00 2018-07-07 09:52:37.906 188 11448.89 104.10 56833.75 88888.00 2018-07-07 09:52:38.406 188 11448.87 104.09 56833.66 88888.00 2018-07-07 09:52:38.906 188 11448.85 104.08 56833.65 88888.00 2018-07-07 09:52:39.406 188 11448.86 104.10 56833.59 88888.00 2018-07-07 09:52:39.906 188 11448.79 104.09 56833.46 88888.00 2018-07-07 09:52:40.406 188 11448.65 104.06 56833.43 88888.00 2018-07-07 09:52:40.906 188 11448.63 104.11 56833.40 88888.00 2018-07-07 09:52:41.406 188 11448.63 104.09 56833.32 88888.00 2018-07-07 09:52:41.906 188 11448.65 104.11 56833.17 88888.00 2018-07-07 09:52:42.406 188 11448.66 104.14 56833.16 88888.00 2018-07-07 09:52:42.906 188 11448.69 104.14 56833.18 88888.00 2018-07-07 09:52:43.406 188 11448.65 104.15 56833.10 88888.00 2018-07-07 09:52:43.906 188 11448.69 104.21 56833.01 88888.00 2018-07-07 09:52:44.406 188 11448.71 104.14 56832.95 88888.00 2018-07-07 09:52:44.906 188 11448.68 104.19 56832.92 88888.00 2018-07-07 09:52:45.406 188 11448.76 104.24 56832.85 88888.00 2018-07-07 09:52:45.906 188 11448.80 104.17 56832.79 88888.00 2018-07-07 09:52:46.406 188 11448.75 104.14 56832.77 88888.00 2018-07-07 09:52:46.906 188 11448.73 104.17 56832.69 88888.00 2018-07-07 09:52:47.406 188 11448.75 104.17 56832.64 88888.00 2018-07-07 09:52:47.906 188 11448.66 104.13 56832.69 88888.00 2018-07-07 09:52:48.406 188 11448.64 104.14 56832.70 88888.00 2018-07-07 09:52:48.906 188 11448.65 104.10 56832.65 88888.00 2018-07-07 09:52:49.406 188 11448.61 104.06 56832.62 88888.00 2018-07-07 09:52:49.906 188 11448.56 104.06 56832.59 88888.00 2018-07-07 09:52:50.406 188 11448.50 104.02 56832.60 88888.00 2018-07-07 09:52:50.906 188 11448.47 104.04 56832.63 88888.00 2018-07-07 09:52:51.406 188 11448.44 104.07 56832.66 88888.00 2018-07-07 09:52:51.906 188 11448.49 104.04 56832.62 88888.00 2018-07-07 09:52:52.406 188 11448.47 104.03 56832.62 88888.00 2018-07-07 09:52:52.906 188 11448.40 104.07 56832.63 88888.00 2018-07-07 09:52:53.406 188 11448.35 104.08 56832.69 88888.00 2018-07-07 09:52:53.906 188 11448.36 104.09 56832.71 88888.00 2018-07-07 09:52:54.406 188 11448.31 104.09 56832.65 88888.00 2018-07-07 09:52:54.906 188 11448.37 104.08 56832.64 88888.00 2018-07-07 09:52:55.406 188 11448.37 104.03 56832.65 88888.00 2018-07-07 09:52:56.406 188 11448.38 104.13 56832.72 88888.00 2018-07-07 09:52:56.906 188 11448.37 104.13 56832.76 88888.00 2018-07-07 09:52:57.406 188 11448.33 104.11 56832.72 88888.00 2018-07-07 09:52:57.906 188 11448.38 104.15 56832.69 88888.00 2018-07-07 09:52:58.406 188 11448.44 104.20 56832.73 88888.00 2018-07-07 09:52:58.906 188 11448.36 104.19 56832.78 88888.00 2018-07-07 09:52:59.406 188 11448.38 104.26 56832.83 88888.00 2018-07-07 09:52:59.906 188 11448.44 104.30 56832.85 88888.00 2018-07-07 09:53:00.406 188 11448.43 104.34 56832.89 88888.00 2018-07-07 09:53:00.906 188 11448.41 104.33 56832.92 88888.00 2018-07-07 09:53:01.406 188 11448.37 104.29 56832.94 88888.00 2018-07-07 09:53:01.906 188 11448.38 104.28 56832.98 88888.00 2018-07-07 09:53:02.406 188 11448.41 104.34 56833.08 88888.00 2018-07-07 09:53:02.906 188 11448.43 104.37 56833.21 88888.00 2018-07-07 09:53:03.406 188 11448.44 104.38 56833.28 88888.00 2018-07-07 09:53:03.906 188 11448.41 104.40 56833.26 88888.00 2018-07-07 09:53:04.406 188 11448.42 104.37 56833.20 88888.00 2018-07-07 09:53:04.906 188 11448.34 104.34 56833.29 88888.00 2018-07-07 09:53:05.406 188 11448.30 104.36 56833.35 88888.00 2018-07-07 09:53:05.906 188 11448.30 104.34 56833.28 88888.00 2018-07-07 09:53:06.406 188 11448.27 104.28 56833.29 88888.00 2018-07-07 09:53:06.906 188 11448.15 104.30 56833.39 88888.00 2018-07-07 09:53:07.406 188 11448.19 104.29 56833.43 88888.00 2018-07-07 09:53:07.906 188 11448.15 104.29 56833.47 88888.00 2018-07-07 09:53:08.406 188 11448.08 104.31 56833.41 88888.00 2018-07-07 09:53:08.906 188 11448.10 104.34 56833.41 88888.00 2018-07-07 09:53:09.406 188 11448.06 104.36 56833.47 88888.00 2018-07-07 09:53:09.906 188 11448.02 104.34 56833.45 88888.00 2018-07-07 09:53:10.406 188 11448.06 104.31 56833.49 88888.00 2018-07-07 09:53:10.906 188 11448.04 104.28 56833.53 88888.00 2018-07-07 09:53:11.406 188 11447.97 104.34 56833.55 88888.00 2018-07-07 09:53:11.906 188 11448.01 104.38 56833.53 88888.00 2018-07-07 09:53:12.406 188 11448.00 104.35 56833.65 88888.00 2018-07-07 09:53:12.906 188 11447.92 104.34 56833.61 88888.00 2018-07-07 09:53:13.406 188 11447.93 104.33 56833.61 88888.00 2018-07-07 09:53:13.906 188 11447.99 104.29 56833.56 88888.00 2018-07-07 09:53:14.406 188 11447.95 104.26 56833.53 88888.00 2018-07-07 09:53:14.906 188 11447.95 104.27 56833.58 88888.00 2018-07-07 09:53:15.406 188 11448.00 104.24 56833.56 88888.00 2018-07-07 09:53:15.906 188 11447.94 104.20 56833.53 88888.00 2018-07-07 09:53:16.406 188 11447.96 104.20 56833.46 88888.00 2018-07-07 09:53:16.906 188 11448.02 104.17 56833.40 88888.00 2018-07-07 09:53:17.406 188 11447.94 104.14 56833.43 88888.00 2018-07-07 09:53:17.906 188 11447.90 104.17 56833.41 88888.00 2018-07-07 09:53:18.406 188 11447.94 104.19 56833.36 88888.00 2018-07-07 09:53:18.906 188 11447.88 104.14 56833.40 88888.00 2018-07-07 09:53:19.406 188 11447.85 104.15 56833.46 88888.00 2018-07-07 09:53:19.906 188 11447.94 104.13 56833.41 88888.00 2018-07-07 09:53:20.406 188 11447.88 104.06 56833.37 88888.00 2018-07-07 09:53:20.906 188 11447.83 104.03 56833.41 88888.00 2018-07-07 09:53:21.406 188 11447.87 104.09 56833.36 88888.00 2018-07-07 09:53:21.906 188 11447.81 104.10 56833.35 88888.00 2018-07-07 09:53:22.406 188 11447.73 104.11 56833.33 88888.00 2018-07-07 09:53:22.906 188 11447.80 104.15 56833.26 88888.00 2018-07-07 09:53:23.406 188 11447.81 104.10 56833.22 88888.00 2018-07-07 09:53:23.906 188 11447.74 104.08 56833.23 88888.00 2018-07-07 09:53:24.406 188 11447.79 104.14 56833.28 88888.00 2018-07-07 09:53:24.906 188 11447.72 104.14 56833.32 88888.00 2018-07-07 09:53:25.406 188 11447.71 104.11 56833.36 88888.00 2018-07-07 09:53:25.906 188 11447.67 104.11 56833.45 88888.00 2018-07-07 09:53:26.406 188 11447.61 104.13 56833.41 88888.00 2018-07-07 09:53:26.906 188 11447.67 104.14 56833.40 88888.00 2018-07-07 09:53:27.906 188 11447.69 104.15 56833.36 88888.00 2018-07-07 09:53:28.406 188 11447.55 104.19 56833.32 88888.00 2018-07-07 09:53:28.906 188 11447.57 104.24 56833.28 88888.00 2018-07-07 09:53:29.406 188 11447.58 104.20 56833.29 88888.00 2018-07-07 09:53:29.906 188 11447.53 104.20 56833.27 88888.00 2018-07-07 09:53:30.406 188 11447.54 104.24 56833.33 88888.00 2018-07-07 09:53:30.906 188 11447.51 104.24 56833.33 88888.00 2018-07-07 09:53:31.406 188 11447.40 104.24 56833.30 88888.00 2018-07-07 09:53:31.906 188 11447.36 104.27 56833.43 88888.00 2018-07-07 09:53:32.406 188 11447.37 104.27 56833.47 88888.00 2018-07-07 09:53:32.906 188 11447.36 104.24 56833.42 88888.00 2018-07-07 09:53:33.406 188 11447.37 104.30 56833.42 88888.00 2018-07-07 09:53:33.906 188 11447.39 104.29 56833.53 88888.00 2018-07-07 09:53:34.406 188 11447.29 104.24 56833.55 88888.00 2018-07-07 09:53:34.906 188 11447.25 104.29 56833.50 88888.00 2018-07-07 09:53:35.406 188 11447.27 104.30 56833.49 88888.00 2018-07-07 09:53:35.906 188 11447.19 104.22 56833.41 88888.00 2018-07-07 09:53:36.406 188 11447.16 104.15 56833.36 88888.00 2018-07-07 09:53:36.906 188 11447.26 104.15 56833.34 88888.00 2018-07-07 09:53:37.906 188 11447.15 104.10 56833.10 88888.00 2018-07-07 09:53:38.406 188 11447.12 104.06 56833.07 88888.00 2018-07-07 09:53:38.906 188 11447.11 104.04 56832.95 88888.00 2018-07-07 09:53:39.406 188 11447.10 104.02 56832.83 88888.00 2018-07-07 09:53:39.906 188 11447.08 104.00 56832.79 88888.00 2018-07-07 09:53:40.406 188 11447.11 103.95 56832.75 88888.00 2018-07-07 09:53:40.906 188 11447.11 103.96 56832.69 88888.00 2018-07-07 09:53:41.406 188 11447.13 103.96 56832.64 88888.00 2018-07-07 09:53:41.906 188 11447.19 103.99 56832.57 88888.00 2018-07-07 09:53:42.406 188 11447.19 104.00 56832.46 88888.00 2018-07-07 09:53:42.906 188 11447.18 103.99 56832.44 88888.00 2018-07-07 09:53:43.406 188 11447.18 103.97 56832.50 88888.00 2018-07-07 09:53:43.906 188 11447.18 104.02 56832.46 88888.00 2018-07-07 09:53:44.406 188 11447.24 104.07 56832.39 88888.00 2018-07-07 09:53:44.906 188 11447.26 104.08 56832.43 88888.00 2018-07-07 09:53:45.906 188 11447.15 104.19 56832.46 88888.00 2018-07-07 09:53:46.406 188 11447.16 104.20 56832.45 88888.00 2018-07-07 09:53:46.906 188 11447.18 104.15 56832.51 88888.00 2018-07-07 09:53:47.406 188 11447.19 104.17 56832.51 88888.00 2018-07-07 09:53:47.906 188 11447.24 104.16 56832.47 88888.00 2018-07-07 09:53:48.406 188 11447.25 104.15 56832.50 88888.00 2018-07-07 09:53:48.906 188 11447.26 104.15 56832.49 88888.00 2018-07-07 09:53:49.406 188 11447.30 104.19 56832.46 88888.00 2018-07-07 09:53:49.906 188 11447.34 104.15 56832.45 88888.00 2018-07-07 09:53:50.406 188 11447.33 104.19 56832.44 88888.00 2018-07-07 09:53:50.906 188 11447.48 104.17 56832.43 88888.00 2018-07-07 09:53:51.406 188 11447.51 104.14 56832.38 88888.00 2018-07-07 09:53:51.906 188 11447.47 104.09 56832.33 88888.00 2018-07-07 09:53:52.406 188 11447.54 104.06 56832.38 88888.00 2018-07-07 09:53:52.906 188 11447.54 104.01 56832.31 88888.00 2018-07-07 09:53:53.406 188 11447.58 104.01 56832.27 88888.00 2018-07-07 09:53:53.906 188 11447.65 104.07 56832.28 88888.00 2018-07-07 09:53:54.406 188 11447.68 104.03 56832.34 88888.00 2018-07-07 09:53:54.906 188 11447.66 104.04 56832.40 88888.00 2018-07-07 09:53:55.406 188 11447.76 104.07 56832.44 88888.00 2018-07-07 09:53:55.906 188 11447.82 104.07 56832.51 88888.00 2018-07-07 09:53:56.406 188 11447.82 104.07 56832.53 88888.00 2018-07-07 09:53:56.906 188 11447.88 104.09 56832.59 88888.00 2018-07-07 09:53:57.406 188 11447.87 104.14 56832.66 88888.00 2018-07-07 09:53:57.906 188 11447.82 104.15 56832.63 88888.00 2018-07-07 09:53:58.406 188 11447.85 104.16 56832.60 88888.00 2018-07-07 09:53:58.906 188 11447.85 104.09 56832.58 88888.00 2018-07-07 09:53:59.406 188 11447.81 104.04 56832.63 88888.00 2018-07-07 09:53:59.906 188 11447.89 104.09 56832.63 88888.00 2018-07-07 09:54:00.406 188 11447.93 104.09 56832.57 88888.00 2018-07-07 09:54:00.906 188 11447.90 104.11 56832.49 88888.00 2018-07-07 09:54:01.406 188 11447.93 104.08 56832.50 88888.00 2018-07-07 09:54:01.906 188 11447.95 104.02 56832.41 88888.00 2018-07-07 09:54:02.406 188 11448.00 104.09 56832.41 88888.00 2018-07-07 09:54:02.906 188 11448.00 104.07 56832.39 88888.00 2018-07-07 09:54:03.406 188 11448.01 104.02 56832.38 88888.00 2018-07-07 09:54:03.906 188 11448.03 104.02 56832.39 88888.00 2018-07-07 09:54:04.406 188 11448.10 103.95 56832.38 88888.00 2018-07-07 09:54:04.906 188 11448.19 104.01 56832.37 88888.00 2018-07-07 09:54:05.406 188 11448.13 104.03 56832.40 88888.00 2018-07-07 09:54:05.906 188 11448.15 104.08 56832.44 88888.00 2018-07-07 09:54:06.406 188 11448.22 104.08 56832.41 88888.00 2018-07-07 09:54:06.906 188 11448.24 104.07 56832.43 88888.00 2018-07-07 09:54:07.406 188 11448.30 104.06 56832.45 88888.00 2018-07-07 09:54:07.906 188 11448.35 104.08 56832.38 88888.00 2018-07-07 09:54:08.406 188 11448.30 104.01 56832.34 88888.00 2018-07-07 09:54:09.406 188 11448.36 103.99 56832.39 88888.00 2018-07-07 09:54:09.906 188 11448.33 103.94 56832.37 88888.00 2018-07-07 09:54:10.406 188 11448.23 103.97 56832.37 88888.00 2018-07-07 09:54:10.906 188 11448.29 104.00 56832.31 88888.00 2018-07-07 09:54:11.406 188 11448.34 103.99 56832.21 88888.00 2018-07-07 09:54:11.906 188 11448.33 103.99 56832.18 88888.00 2018-07-07 09:54:12.406 188 11448.40 104.02 56832.18 88888.00 2018-07-07 09:54:12.906 188 11448.41 104.02 56832.15 88888.00 2018-07-07 09:54:13.406 188 11448.30 104.01 56832.15 88888.00 2018-07-07 09:54:13.906 188 11448.31 103.97 56832.13 88888.00 2018-07-07 09:54:14.406 188 11448.34 103.96 56832.11 88888.00 2018-07-07 09:54:14.906 188 11448.35 103.90 56832.11 88888.00 2018-07-07 09:54:15.406 188 11448.41 103.92 56832.11 88888.00 2018-07-07 09:54:15.906 188 11448.38 103.88 56832.05 88888.00 2018-07-07 09:54:16.406 188 11448.34 103.83 56832.05 88888.00 2018-07-07 09:54:16.906 188 11448.35 103.83 56832.10 88888.00 2018-07-07 09:54:17.406 188 11448.42 103.82 56832.08 88888.00 2018-07-07 09:54:17.906 188 11448.44 103.82 56831.98 88888.00 2018-07-07 09:54:18.406 188 11448.42 103.81 56832.00 88888.00 2018-07-07 09:54:18.906 188 11448.37 103.83 56831.98 88888.00 2018-07-07 09:54:19.407 188 11448.33 103.76 56831.92 88888.00 2018-07-07 09:54:19.907 188 11448.38 103.75 56831.86 88888.00 2018-07-07 09:54:20.407 188 11448.44 103.73 56831.82 88888.00 2018-07-07 09:54:20.907 188 11448.43 103.68 56831.86 88888.00 2018-07-07 09:54:21.407 188 11448.38 103.69 56831.87 88888.00 2018-07-07 09:54:21.907 188 11448.35 103.70 56831.89 88888.00 2018-07-07 09:54:22.407 188 11448.33 103.67 56831.94 88888.00 2018-07-07 09:54:22.907 188 11448.31 103.68 56831.93 88888.00 2018-07-07 09:54:23.407 188 11448.36 103.68 56831.83 88888.00 2018-07-07 09:54:23.907 188 11448.35 103.66 56831.89 88888.00 2018-07-07 09:54:24.407 188 11448.27 103.70 56831.98 88888.00 2018-07-07 09:54:24.907 188 11448.31 103.70 56831.96 88888.00 2018-07-07 09:54:25.407 188 11448.33 103.67 56831.89 88888.00 2018-07-07 09:54:25.907 188 11448.27 103.68 56831.93 88888.00 2018-07-07 09:54:26.407 188 11448.31 103.68 56831.96 88888.00 2018-07-07 09:54:26.907 188 11448.33 103.63 56831.88 88888.00 2018-07-07 09:54:27.407 188 11448.29 103.63 56831.91 88888.00 2018-07-07 09:54:27.907 188 11448.35 103.67 56831.91 88888.00 2018-07-07 09:54:28.407 188 11448.36 103.68 56831.87 88888.00 2018-07-07 09:54:28.907 188 11448.36 103.72 56831.85 88888.00 2018-07-07 09:54:29.407 188 11448.36 103.75 56831.92 88888.00 2018-07-07 09:54:29.907 188 11448.41 103.73 56832.00 88888.00 2018-07-07 09:54:30.407 188 11448.37 103.75 56832.00 88888.00 2018-07-07 09:54:30.907 188 11448.41 103.75 56832.07 88888.00 2018-07-07 09:54:31.407 188 11448.47 103.76 56832.13 88888.00 2018-07-07 09:54:31.907 188 11448.49 103.75 56832.15 88888.00 2018-07-07 09:54:32.407 188 11448.49 103.76 56832.14 88888.00 2018-07-07 09:54:32.907 188 11448.54 103.80 56832.20 88888.00 2018-07-07 09:54:33.407 188 11448.54 103.77 56832.25 88888.00 2018-07-07 09:54:33.907 188 11448.57 103.76 56832.27 88888.00 2018-07-07 09:54:34.407 188 11448.69 103.77 56832.20 88888.00 2018-07-07 09:54:34.907 188 11448.68 103.76 56832.18 88888.00 2018-07-07 09:54:35.407 188 11448.66 103.79 56832.20 88888.00 2018-07-07 09:54:35.907 188 11448.80 103.80 56832.26 88888.00 2018-07-07 09:54:36.407 188 11448.86 103.81 56832.27 88888.00 2018-07-07 09:54:36.907 188 11448.83 103.86 56832.34 88888.00 2018-07-07 09:54:37.407 188 11448.89 103.87 56832.36 88888.00 2018-07-07 09:54:37.907 188 11448.92 103.81 56832.41 88888.00 2018-07-07 09:54:38.407 188 11448.91 103.79 56832.44 88888.00 2018-07-07 09:54:38.907 188 11448.99 103.85 56832.46 88888.00 2018-07-07 09:54:39.407 188 11449.04 103.86 56832.44 88888.00 2018-07-07 09:54:39.907 188 11448.97 103.85 56832.44 88888.00 2018-07-07 09:54:40.407 188 11449.08 103.83 56832.49 88888.00 2018-07-07 09:54:40.907 188 11449.12 103.80 56832.51 88888.00 2018-07-07 09:54:41.407 188 11449.13 103.81 56832.51 88888.00 2018-07-07 09:54:41.907 188 11449.13 103.79 56832.43 88888.00 2018-07-07 09:54:42.407 188 11449.18 103.75 56832.44 88888.00 2018-07-07 09:54:42.907 188 11449.20 103.69 56832.45 88888.00 2018-07-07 09:54:43.407 188 11449.19 103.67 56832.43 88888.00 2018-07-07 09:54:43.907 188 11449.25 103.61 56832.39 88888.00 2018-07-07 09:54:44.407 188 11449.24 103.60 56832.37 88888.00 2018-07-07 09:54:44.907 188 11449.22 103.60 56832.37 88888.00 2018-07-07 09:54:45.407 188 11449.26 103.60 56832.36 88888.00 2018-07-07 09:54:45.907 188 11449.34 103.58 56832.40 88888.00 2018-07-07 09:54:46.407 188 11449.34 103.68 56832.46 88888.00 2018-07-07 09:54:46.907 188 11449.47 103.67 56832.46 88888.00 2018-07-07 09:54:47.407 188 11449.47 103.68 56832.41 88888.00 2018-07-07 09:54:47.907 188 11449.43 103.73 56832.52 88888.00 2018-07-07 09:54:48.407 188 11449.49 103.72 56832.60 88888.00 2018-07-07 09:54:48.907 188 11449.45 103.73 56832.63 88888.00 2018-07-07 09:54:49.407 188 11449.48 103.76 56832.66 88888.00 2018-07-07 09:54:49.907 188 11449.59 103.77 56832.65 88888.00 2018-07-07 09:54:50.407 188 11449.55 103.75 56832.60 88888.00 2018-07-07 09:54:50.907 188 11449.58 103.77 56832.66 88888.00 2018-07-07 09:54:51.407 188 11449.65 103.80 56832.72 88888.00 2018-07-07 09:54:51.907 188 11449.73 103.80 56832.68 88888.00 2018-07-07 09:54:52.407 188 11449.67 103.79 56832.63 88888.00 2018-07-07 09:54:52.907 188 11449.69 103.77 56832.66 88888.00 2018-07-07 09:54:53.407 188 11449.73 103.77 56832.70 88888.00 2018-07-07 09:54:53.907 188 11449.68 103.79 56832.68 88888.00 2018-07-07 09:54:54.407 188 11449.70 103.79 56832.69 88888.00 2018-07-07 09:54:54.907 188 11449.72 103.77 56832.66 88888.00 2018-07-07 09:54:55.407 188 11449.63 103.75 56832.60 88888.00 2018-07-07 09:54:55.907 188 11449.69 103.73 56832.64 88888.00 2018-07-07 09:54:56.407 188 11449.74 103.70 56832.68 88888.00 2018-07-07 09:54:56.907 188 11449.76 103.70 56832.64 88888.00 2018-07-07 09:54:57.407 188 11449.82 103.73 56832.57 88888.00 2018-07-07 09:54:57.907 188 11449.84 103.74 56832.53 88888.00 2018-07-07 09:54:58.907 188 11449.83 103.82 56832.56 88888.00 2018-07-07 09:54:59.407 188 11449.89 103.77 56832.56 88888.00 2018-07-07 09:54:59.907 188 11449.90 103.79 56832.46 88888.00 2018-07-07 09:55:00.407 188 11449.88 103.82 56832.41 88888.00 2018-07-07 09:55:00.907 188 11449.88 103.82 56832.41 88888.00 2018-07-07 09:55:01.407 188 11449.91 103.77 56832.41 88888.00 2018-07-07 09:55:01.907 188 11449.94 103.76 56832.31 88888.00 2018-07-07 09:55:02.407 188 11450.00 103.75 56832.27 88888.00 2018-07-07 09:55:02.907 188 11450.01 103.76 56832.28 88888.00 2018-07-07 09:55:03.407 188 11449.96 103.79 56832.17 88888.00 2018-07-07 09:55:03.907 188 11450.03 103.79 56832.15 88888.00 2018-07-07 09:55:04.407 188 11450.04 103.80 56832.08 88888.00 2018-07-07 09:55:04.907 188 11450.01 103.81 56832.15 88888.00 2018-07-07 09:55:05.407 188 11450.11 103.77 56832.19 88888.00 2018-07-07 09:55:05.907 188 11450.09 103.74 56832.12 88888.00 2018-07-07 09:55:06.407 188 11450.04 103.75 56832.08 88888.00 2018-07-07 09:55:06.907 188 11450.05 103.76 56832.07 88888.00 2018-07-07 09:55:07.407 188 11450.09 103.77 56832.10 88888.00 2018-07-07 09:55:07.907 188 11450.03 103.76 56832.08 88888.00 2018-07-07 09:55:08.407 188 11450.03 103.62 56832.01 88888.00 2018-07-07 09:55:08.907 188 11450.00 103.65 56831.94 88888.00 2018-07-07 09:55:09.407 188 11449.96 103.68 56831.94 88888.00 2018-07-07 09:55:09.907 188 11449.87 103.70 56831.93 88888.00 2018-07-07 09:55:10.407 188 11449.90 103.65 56831.89 88888.00 2018-07-07 09:55:10.907 188 11449.90 103.58 56831.81 88888.00 2018-07-07 09:55:11.407 188 11449.87 103.59 56831.82 88888.00 2018-07-07 09:55:11.907 188 11449.91 103.55 56831.80 88888.00 2018-07-07 09:55:12.407 188 11449.89 103.53 56831.76 88888.00 2018-07-07 09:55:12.907 188 11449.82 103.60 56831.75 88888.00 2018-07-07 09:55:13.407 188 11449.86 103.60 56831.73 88888.00 2018-07-07 09:55:13.907 188 11449.81 103.56 56831.69 88888.00 2018-07-07 09:55:14.407 188 11449.82 103.59 56831.66 88888.00 2018-07-07 09:55:14.907 188 11449.87 103.58 56831.69 88888.00 2018-07-07 09:55:15.407 188 11449.88 103.56 56831.66 88888.00 2018-07-07 09:55:15.907 188 11449.93 103.58 56831.64 88888.00 2018-07-07 09:55:16.407 188 11450.00 103.58 56831.67 88888.00 2018-07-07 09:55:16.907 188 11449.95 103.53 56831.61 88888.00 2018-07-07 09:55:17.407 188 11449.90 103.51 56831.66 88888.00 2018-07-07 09:55:17.907 188 11449.94 103.52 56831.73 88888.00 2018-07-07 09:55:18.407 188 11449.94 103.52 56831.75 88888.00 2018-07-07 09:55:18.907 188 11449.88 103.54 56831.85 88888.00 2018-07-07 09:55:19.407 188 11449.97 103.49 56831.89 88888.00 2018-07-07 09:55:19.907 188 11450.02 103.49 56831.93 88888.00 2018-07-07 09:55:20.407 188 11449.96 103.48 56831.95 88888.00 2018-07-07 09:55:20.907 188 11449.94 103.49 56832.01 88888.00 2018-07-07 09:55:21.407 188 11449.95 103.53 56832.02 88888.00 2018-07-07 09:55:22.407 188 11449.93 103.47 56832.10 88888.00 2018-07-07 09:55:22.907 188 11449.93 103.42 56832.13 88888.00 2018-07-07 09:55:23.407 188 11449.89 103.46 56832.19 88888.00 2018-07-07 09:55:23.907 188 11449.94 103.48 56832.28 88888.00 2018-07-07 09:55:24.407 188 11449.97 103.48 56832.31 88888.00 2018-07-07 09:55:24.907 188 11449.86 103.40 56832.32 88888.00 2018-07-07 09:55:25.407 188 11449.88 103.36 56832.37 88888.00 2018-07-07 09:55:25.907 188 11449.97 103.34 56832.34 88888.00 2018-07-07 09:55:26.407 188 11449.90 103.29 56832.41 88888.00 2018-07-07 09:55:26.907 188 11449.84 103.36 56832.50 88888.00 2018-07-07 09:55:27.407 188 11449.91 103.36 56832.51 88888.00 2018-07-07 09:55:27.907 188 11449.94 103.35 56832.55 88888.00 2018-07-07 09:55:28.407 188 11449.90 103.39 56832.56 88888.00 2018-07-07 09:55:28.907 188 11450.00 103.35 56832.59 88888.00 2018-07-07 09:55:29.407 188 11450.00 103.34 56832.60 88888.00 2018-07-07 09:55:29.907 188 11450.00 103.35 56832.63 88888.00 2018-07-07 09:55:30.407 188 11450.08 103.36 56832.68 88888.00 2018-07-07 09:55:30.907 188 11450.08 103.36 56832.73 88888.00 2018-07-07 09:55:31.407 188 11450.07 103.41 56832.78 88888.00 2018-07-07 09:55:32.407 188 11450.12 103.47 56832.89 88888.00 2018-07-07 09:55:32.907 188 11450.12 103.46 56832.97 88888.00 2018-07-07 09:55:33.407 188 11450.15 103.41 56833.02 88888.00 2018-07-07 09:55:33.907 188 11450.18 103.43 56833.09 88888.00 2018-07-07 09:55:34.407 188 11450.18 103.43 56833.18 88888.00 2018-07-07 09:55:34.907 188 11450.16 103.45 56833.24 88888.00 2018-07-07 09:55:35.407 188 11450.22 103.49 56833.30 88888.00 2018-07-07 09:55:35.907 188 11450.21 103.54 56833.42 88888.00 2018-07-07 09:55:36.407 188 11450.23 103.52 56833.47 88888.00 2018-07-07 09:55:36.907 188 11450.24 103.51 56833.50 88888.00 2018-07-07 09:55:37.407 188 11450.19 103.48 56833.62 88888.00 2018-07-07 09:55:37.907 188 11450.19 103.53 56833.74 88888.00 2018-07-07 09:55:38.407 188 11450.28 103.58 56833.81 88888.00 2018-07-07 09:55:38.907 188 11450.24 103.62 56833.86 88888.00 2018-07-07 09:55:39.407 188 11450.24 103.66 56833.95 88888.00 2018-07-07 09:55:39.907 188 11450.28 103.66 56833.99 88888.00 2018-07-07 09:55:40.407 188 11450.30 103.65 56833.98 88888.00 2018-07-07 09:55:40.907 188 11450.29 103.62 56833.98 88888.00 2018-07-07 09:55:41.407 188 11450.32 103.61 56833.99 88888.00 2018-07-07 09:55:41.907 188 11450.30 103.61 56833.97 88888.00 2018-07-07 09:55:42.407 188 11450.29 103.60 56834.01 88888.00 2018-07-07 09:55:42.907 188 11450.31 103.62 56834.00 88888.00 2018-07-07 09:55:43.407 188 11450.31 103.61 56833.99 88888.00 2018-07-07 09:55:43.907 188 11450.31 103.65 56833.95 88888.00 2018-07-07 09:55:44.407 188 11450.45 103.68 56833.92 88888.00 2018-07-07 09:55:44.907 188 11450.44 103.69 56833.91 88888.00 2018-07-07 09:55:45.407 188 11450.39 103.70 56833.98 88888.00 2018-07-07 09:55:45.907 188 11450.49 103.69 56834.01 88888.00 2018-07-07 09:55:46.407 188 11450.52 103.72 56834.03 88888.00 2018-07-07 09:55:46.907 188 11450.40 103.77 56834.01 88888.00 2018-07-07 09:55:47.407 188 11450.45 103.83 56833.94 88888.00 2018-07-07 09:55:47.907 188 11450.52 103.82 56833.94 88888.00 2018-07-07 09:55:48.407 188 11450.49 103.87 56834.03 88888.00 2018-07-07 09:55:48.907 188 11450.52 103.88 56834.12 88888.00 2018-07-07 09:55:49.407 188 11450.51 103.86 56834.12 88888.00 2018-07-07 09:55:49.907 188 11450.43 103.87 56834.09 88888.00 2018-07-07 09:55:50.407 188 11450.45 103.88 56834.14 88888.00 2018-07-07 09:55:50.907 188 11450.53 103.88 56834.13 88888.00 2018-07-07 09:55:51.407 188 11450.44 103.89 56834.12 88888.00 2018-07-07 09:55:51.907 188 11450.43 103.97 56834.13 88888.00 2018-07-07 09:55:52.407 188 11450.50 103.96 56834.18 88888.00 2018-07-07 09:55:52.907 188 11450.47 103.95 56834.13 88888.00 2018-07-07 09:55:53.907 188 11450.45 104.00 56834.09 88888.00 2018-07-07 09:55:54.407 188 11450.47 103.96 56834.03 88888.00 2018-07-07 09:55:54.907 188 11450.49 103.97 56834.03 88888.00 2018-07-07 09:55:55.407 188 11450.58 104.06 56833.99 88888.00 2018-07-07 09:55:55.907 188 11450.54 104.03 56834.00 88888.00 2018-07-07 09:55:56.407 188 11450.47 104.04 56834.05 88888.00 2018-07-07 09:55:56.907 188 11450.56 104.08 56833.98 88888.00 2018-07-07 09:55:57.407 188 11450.60 104.08 56833.94 88888.00 2018-07-07 09:55:57.907 188 11450.58 104.08 56833.99 88888.00 2018-07-07 09:55:58.407 188 11450.61 104.10 56833.97 88888.00 2018-07-07 09:55:58.907 188 11450.63 104.11 56833.98 88888.00 2018-07-07 09:55:59.407 188 11450.60 104.17 56834.01 88888.00 2018-07-07 09:55:59.907 188 11450.60 104.19 56833.93 88888.00 2018-07-07 09:56:00.407 188 11450.59 104.22 56833.91 88888.00 2018-07-07 09:56:00.907 188 11450.57 104.24 56833.95 88888.00 2018-07-07 09:56:01.407 188 11450.67 104.26 56833.99 88888.00 2018-07-07 09:56:01.907 188 11450.73 104.27 56833.99 88888.00 2018-07-07 09:56:02.407 188 11450.66 104.27 56834.00 88888.00 2018-07-07 09:56:02.907 188 11450.72 104.27 56833.94 88888.00 2018-07-07 09:56:03.407 188 11450.75 104.27 56833.98 88888.00 2018-07-07 09:56:03.907 188 11450.70 104.24 56833.91 88888.00 2018-07-07 09:56:04.407 188 11450.71 104.29 56833.85 88888.00 2018-07-07 09:56:04.907 188 11450.75 104.26 56833.81 88888.00 2018-07-07 09:56:05.407 188 11450.70 104.22 56833.79 88888.00 2018-07-07 09:56:05.907 188 11450.72 104.21 56833.78 88888.00 2018-07-07 09:56:06.407 188 11450.78 104.19 56833.73 88888.00 2018-07-07 09:56:06.907 188 11450.82 104.14 56833.72 88888.00 2018-07-07 09:56:07.407 188 11450.82 104.15 56833.67 88888.00 2018-07-07 09:56:07.907 188 11450.90 104.14 56833.65 88888.00 2018-07-07 09:56:08.407 188 11450.91 104.14 56833.60 88888.00 2018-07-07 09:56:08.907 188 11450.90 104.22 56833.53 88888.00 2018-07-07 09:56:09.407 188 11450.94 104.24 56833.54 88888.00 2018-07-07 09:56:09.907 188 11451.01 104.30 56833.59 88888.00 2018-07-07 09:56:10.407 188 11451.01 104.36 56833.65 88888.00 2018-07-07 09:56:10.907 188 11451.04 104.38 56833.62 88888.00 2018-07-07 09:56:11.407 188 11451.08 104.37 56833.60 88888.00 2018-07-07 09:56:11.907 188 11450.99 104.40 56833.55 88888.00 2018-07-07 09:56:12.407 188 11451.02 104.43 56833.52 88888.00 2018-07-07 09:56:12.907 188 11451.06 104.40 56833.56 88888.00 2018-07-07 09:56:13.407 188 11451.06 104.43 56833.60 88888.00 2018-07-07 09:56:13.907 188 11451.12 104.42 56833.55 88888.00 2018-07-07 09:56:14.407 188 11451.11 104.34 56833.49 88888.00 2018-07-07 09:56:14.907 188 11451.02 104.31 56833.50 88888.00 2018-07-07 09:56:15.407 188 11451.09 104.31 56833.48 88888.00 2018-07-07 09:56:15.907 188 11451.21 104.34 56833.49 88888.00 2018-07-07 09:56:16.407 188 11451.15 104.37 56833.55 88888.00 2018-07-07 09:56:16.907 188 11451.25 104.41 56833.53 88888.00 2018-07-07 09:56:17.407 188 11451.30 104.36 56833.45 88888.00 2018-07-07 09:56:17.907 188 11451.26 104.36 56833.46 88888.00 2018-07-07 09:56:18.407 188 11451.29 104.38 56833.53 88888.00 2018-07-07 09:56:18.907 188 11451.39 104.41 56833.49 88888.00 2018-07-07 09:56:19.407 188 11451.44 104.44 56833.54 88888.00 2018-07-07 09:56:19.907 188 11451.54 104.45 56833.61 88888.00 2018-07-07 09:56:20.407 188 11451.57 104.49 56833.74 88888.00 2018-07-07 09:56:20.907 188 11451.60 104.53 56833.73 88888.00 2018-07-07 09:56:21.407 188 11451.64 104.55 56833.71 88888.00 2018-07-07 09:56:21.907 188 11451.72 104.57 56833.85 88888.00 2018-07-07 09:56:22.407 188 11451.70 104.55 56833.88 88888.00 2018-07-07 09:56:22.907 188 11451.71 104.54 56833.91 88888.00 2018-07-07 09:56:23.407 188 11451.86 104.56 56833.88 88888.00 2018-07-07 09:56:23.907 188 11451.83 104.58 56833.97 88888.00 2018-07-07 09:56:24.407 188 11451.78 104.53 56834.03 88888.00 2018-07-07 09:56:24.907 188 11451.88 104.51 56834.04 88888.00 2018-07-07 09:56:25.407 188 11451.95 104.54 56834.07 88888.00 2018-07-07 09:56:25.907 188 11451.91 104.54 56834.04 88888.00 2018-07-07 09:56:26.407 188 11451.97 104.55 56834.04 88888.00 2018-07-07 09:56:26.907 188 11451.99 104.50 56834.00 88888.00 2018-07-07 09:56:27.407 188 11452.02 104.50 56834.06 88888.00 2018-07-07 09:56:27.907 188 11452.10 104.50 56834.11 88888.00 2018-07-07 09:56:28.407 188 11452.18 104.54 56834.17 88888.00 2018-07-07 09:56:28.908 188 11452.16 104.54 56834.22 88888.00 2018-07-07 09:56:29.408 188 11452.19 104.56 56834.23 88888.00 2018-07-07 09:56:29.908 188 11452.27 104.55 56834.23 88888.00 2018-07-07 09:56:30.408 188 11452.24 104.55 56834.31 88888.00 2018-07-07 09:56:30.908 188 11452.26 104.61 56834.38 88888.00 2018-07-07 09:56:31.408 188 11452.33 104.64 56834.35 88888.00 2018-07-07 09:56:31.908 188 11452.29 104.63 56834.38 88888.00 2018-07-07 09:56:32.408 188 11452.25 104.63 56834.46 88888.00 2018-07-07 09:56:32.908 188 11452.29 104.60 56834.49 88888.00 2018-07-07 09:56:33.408 188 11452.25 104.57 56834.52 88888.00 2018-07-07 09:56:33.908 188 11452.23 104.56 56834.56 88888.00 2018-07-07 09:56:34.408 188 11452.33 104.58 56834.51 88888.00 2018-07-07 09:56:35.408 188 11452.30 104.56 56834.57 88888.00 2018-07-07 09:56:35.908 188 11452.44 104.56 56834.59 88888.00 2018-07-07 09:56:36.408 188 11452.43 104.54 56834.65 88888.00 2018-07-07 09:56:36.908 188 11452.47 104.54 56834.70 88888.00 2018-07-07 09:56:37.408 188 11452.53 104.55 56834.76 88888.00 2018-07-07 09:56:37.908 188 11452.57 104.55 56834.78 88888.00 2018-07-07 09:56:38.408 188 11452.52 104.57 56834.84 88888.00 2018-07-07 09:56:38.908 188 11452.60 104.62 56834.90 88888.00 2018-07-07 09:56:39.408 188 11452.65 104.67 56834.99 88888.00 2018-07-07 09:56:39.908 188 11452.64 104.65 56835.03 88888.00 2018-07-07 09:56:40.408 188 11452.76 104.65 56835.09 88888.00 2018-07-07 09:56:40.908 188 11452.83 104.69 56835.12 88888.00 2018-07-07 09:56:41.408 188 11452.80 104.71 56835.16 88888.00 2018-07-07 09:56:41.908 188 11452.83 104.72 56835.22 88888.00 2018-07-07 09:56:42.408 188 11452.90 104.77 56835.27 88888.00 2018-07-07 09:56:42.908 188 11452.92 104.82 56835.29 88888.00 2018-07-07 09:56:43.408 188 11453.01 104.76 56835.38 88888.00 2018-07-07 09:56:43.908 188 11453.08 104.72 56835.41 88888.00 2018-07-07 09:56:44.408 188 11453.11 104.72 56835.39 88888.00 2018-07-07 09:56:44.908 188 11453.20 104.74 56835.32 88888.00 2018-07-07 09:56:45.408 188 11453.17 104.71 56835.36 88888.00 2018-07-07 09:56:45.908 188 11453.10 104.67 56835.45 88888.00 2018-07-07 09:56:46.408 188 11453.18 104.69 56835.52 88888.00 2018-07-07 09:56:46.908 188 11453.25 104.71 56835.54 88888.00 2018-07-07 09:56:47.408 188 11453.22 104.68 56835.49 88888.00 2018-07-07 09:56:47.908 188 11453.29 104.71 56835.46 88888.00 2018-07-07 09:56:48.408 188 11453.41 104.62 56835.44 88888.00 2018-07-07 09:56:48.908 188 11453.41 104.60 56835.42 88888.00 2018-07-07 09:56:49.408 188 11453.36 104.62 56835.47 88888.00 2018-07-07 09:56:49.908 188 11453.43 104.62 56835.45 88888.00 2018-07-07 09:56:50.408 188 11453.42 104.58 56835.42 88888.00 2018-07-07 09:56:50.908 188 11453.38 104.67 56835.44 88888.00 2018-07-07 09:56:51.408 188 11453.42 104.70 56835.46 88888.00 2018-07-07 09:56:51.908 188 11453.48 104.70 56835.46 88888.00 2018-07-07 09:56:52.408 188 11453.55 104.72 56835.36 88888.00 2018-07-07 09:56:52.908 188 11453.65 104.76 56835.45 88888.00 2018-07-07 09:56:53.408 188 11453.62 104.72 56835.41 88888.00 2018-07-07 09:56:53.908 188 11453.63 104.70 56835.42 88888.00 2018-07-07 09:56:54.408 188 11453.66 104.70 56835.44 88888.00 2018-07-07 09:56:54.908 188 11453.69 104.69 56835.41 88888.00 2018-07-07 09:56:55.408 188 11453.63 104.68 56835.42 88888.00 2018-07-07 09:56:55.908 188 11453.73 104.71 56835.49 88888.00 2018-07-07 09:56:56.408 188 11453.73 104.68 56835.45 88888.00 2018-07-07 09:56:56.908 188 11453.65 104.63 56835.39 88888.00 2018-07-07 09:56:57.408 188 11453.70 104.65 56835.46 88888.00 2018-07-07 09:56:57.908 188 11453.76 104.71 56835.44 88888.00 2018-07-07 09:56:58.408 188 11453.72 104.70 56835.51 88888.00 2018-07-07 09:56:58.908 188 11453.77 104.72 56835.53 88888.00 2018-07-07 09:56:59.408 188 11453.76 104.74 56835.51 88888.00 2018-07-07 09:56:59.908 188 11453.77 104.76 56835.57 88888.00 2018-07-07 09:57:00.408 188 11453.77 104.81 56835.63 88888.00 2018-07-07 09:57:00.908 188 11453.77 104.84 56835.65 88888.00 2018-07-07 09:57:01.408 188 11453.73 104.88 56835.71 88888.00 2018-07-07 09:57:01.908 188 11453.77 104.92 56835.73 88888.00 2018-07-07 09:57:02.408 188 11453.73 104.97 56835.77 88888.00 2018-07-07 09:57:02.908 188 11453.75 104.98 56835.89 88888.00 2018-07-07 09:57:03.408 188 11453.84 105.03 56835.98 88888.00 2018-07-07 09:57:03.908 188 11453.90 105.05 56836.04 88888.00 2018-07-07 09:57:04.408 188 11453.83 105.06 56836.04 88888.00 2018-07-07 09:57:04.908 188 11453.83 105.09 56836.04 88888.00 2018-07-07 09:57:05.408 188 11453.85 105.11 56836.12 88888.00 2018-07-07 09:57:05.908 188 11453.92 105.12 56836.11 88888.00 2018-07-07 09:57:06.908 188 11453.89 105.16 56836.17 88888.00 2018-07-07 09:57:07.408 188 11453.83 105.13 56836.17 88888.00 2018-07-07 09:57:07.908 188 11453.80 105.15 56836.23 88888.00 2018-07-07 09:57:08.408 188 11453.91 105.17 56836.26 88888.00 2018-07-07 09:57:08.908 188 11453.91 105.17 56836.29 88888.00 2018-07-07 09:57:09.408 188 11453.84 105.22 56836.35 88888.00 2018-07-07 09:57:09.908 188 11453.91 105.26 56836.36 88888.00 2018-07-07 09:57:10.408 188 11453.94 105.29 56836.31 88888.00 2018-07-07 09:57:10.908 188 11453.96 105.28 56836.30 88888.00 2018-07-07 09:57:11.408 188 11453.97 105.30 56836.37 88888.00 2018-07-07 09:57:11.908 188 11454.01 105.32 56836.39 88888.00 2018-07-07 09:57:12.408 188 11453.98 105.33 56836.51 88888.00 2018-07-07 09:57:12.908 188 11454.01 105.38 56836.55 88888.00 2018-07-07 09:57:13.408 188 11454.05 105.40 56836.54 88888.00 2018-07-07 09:57:13.908 188 11454.04 105.43 56836.61 88888.00 2018-07-07 09:57:14.408 188 11454.00 105.51 56836.71 88888.00 2018-07-07 09:57:14.908 188 11454.06 105.52 56836.77 88888.00 2018-07-07 09:57:15.408 188 11454.03 105.56 56836.87 88888.00 2018-07-07 09:57:15.908 188 11454.06 105.58 56836.92 88888.00 2018-07-07 09:57:16.408 188 11454.11 105.64 56836.92 88888.00 2018-07-07 09:57:16.908 188 11454.11 105.65 56836.98 88888.00 2018-07-07 09:57:17.408 188 11454.18 105.66 56837.08 88888.00 2018-07-07 09:57:17.908 188 11454.26 105.67 56837.14 88888.00 2018-07-07 09:57:18.408 188 11454.21 105.72 56837.11 88888.00 2018-07-07 09:57:18.908 188 11454.24 105.77 56837.05 88888.00 2018-07-07 09:57:19.408 188 11454.25 105.78 56837.11 88888.00 2018-07-07 09:57:19.908 188 11454.25 105.78 56837.07 88888.00 2018-07-07 09:57:20.408 188 11454.27 105.79 56837.07 88888.00 2018-07-07 09:57:20.908 188 11454.35 105.80 56837.09 88888.00 2018-07-07 09:57:21.408 188 11454.39 105.78 56837.07 88888.00 2018-07-07 09:57:21.908 188 11454.38 105.80 56837.07 88888.00 2018-07-07 09:57:22.408 188 11454.40 105.77 56837.09 88888.00 2018-07-07 09:57:22.908 188 11454.36 105.74 56837.02 88888.00 2018-07-07 09:57:23.408 188 11454.36 105.71 56837.01 88888.00 2018-07-07 09:57:23.908 188 11454.34 105.77 56837.03 88888.00 2018-07-07 09:57:24.408 188 11454.34 105.78 56836.96 88888.00 2018-07-07 09:57:24.908 188 11454.35 105.78 56836.96 88888.00 2018-07-07 09:57:25.408 188 11454.46 105.79 56837.03 88888.00 2018-07-07 09:57:25.908 188 11454.46 105.80 56837.07 88888.00 2018-07-07 09:57:26.408 188 11454.43 105.83 56837.09 88888.00 2018-07-07 09:57:26.908 188 11454.49 105.83 56837.03 88888.00 2018-07-07 09:57:27.408 188 11454.53 105.80 56837.09 88888.00 2018-07-07 09:57:27.908 188 11454.49 105.86 56837.14 88888.00 2018-07-07 09:57:28.408 188 11454.54 105.93 56837.13 88888.00 2018-07-07 09:57:28.908 188 11454.59 105.92 56837.15 88888.00 2018-07-07 09:57:29.408 188 11454.56 105.97 56837.18 88888.00 2018-07-07 09:57:29.908 188 11454.59 106.03 56837.20 88888.00 2018-07-07 09:57:30.408 188 11454.59 106.06 56837.24 88888.00 2018-07-07 09:57:30.908 188 11454.56 106.04 56837.26 88888.00 2018-07-07 09:57:31.408 188 11454.63 106.10 56837.32 88888.00 2018-07-07 09:57:31.908 188 11454.74 106.14 56837.41 88888.00 2018-07-07 09:57:32.408 188 11454.71 106.17 56837.50 88888.00 2018-07-07 09:57:32.908 188 11454.74 106.18 56837.48 88888.00 2018-07-07 09:57:33.408 188 11454.77 106.20 56837.51 88888.00 2018-07-07 09:57:33.908 188 11454.77 106.25 56837.57 88888.00 2018-07-07 09:57:34.408 188 11454.81 106.33 56837.51 88888.00 2018-07-07 09:57:34.908 188 11454.84 106.35 56837.53 88888.00 2018-07-07 09:57:35.408 188 11454.83 106.37 56837.56 88888.00 2018-07-07 09:57:35.908 188 11454.87 106.39 56837.56 88888.00 2018-07-07 09:57:36.408 188 11454.95 106.45 56837.56 88888.00 2018-07-07 09:57:36.908 188 11454.97 106.48 56837.56 88888.00 2018-07-07 09:57:37.408 188 11454.95 106.48 56837.57 88888.00 2018-07-07 09:57:37.908 188 11455.04 106.52 56837.62 88888.00 2018-07-07 09:57:38.408 188 11455.04 106.49 56837.65 88888.00 2018-07-07 09:57:38.908 188 11455.03 106.49 56837.62 88888.00 2018-07-07 09:57:39.408 188 11455.17 106.54 56837.63 88888.00 2018-07-07 09:57:39.908 188 11455.22 106.55 56837.59 88888.00 2018-07-07 09:57:40.408 188 11455.21 106.59 56837.72 88888.00 2018-07-07 09:57:40.908 188 11455.25 106.64 56837.82 88888.00 2018-07-07 09:57:41.408 188 11455.29 106.65 56837.88 88888.00 2018-07-07 09:57:41.908 188 11455.30 106.66 56837.92 88888.00 2018-07-07 09:57:42.408 188 11455.42 106.71 56838.01 88888.00 2018-07-07 09:57:42.908 188 11455.43 106.78 56838.04 88888.00 2018-07-07 09:57:43.408 188 11455.46 106.87 56838.18 88888.00 2018-07-07 09:57:43.908 188 11455.49 106.95 56838.17 88888.00 2018-07-07 09:57:44.408 188 11455.58 107.00 56838.20 88888.00 2018-07-07 09:57:44.908 188 11455.67 107.02 56838.24 88888.00 2018-07-07 09:57:45.408 188 11455.68 107.06 56838.25 88888.00 2018-07-07 09:57:45.908 188 11455.77 107.06 56838.29 88888.00 2018-07-07 09:57:46.408 188 11455.78 107.09 56838.40 88888.00 2018-07-07 09:57:46.908 188 11455.85 107.14 56838.49 88888.00 2018-07-07 09:57:47.408 188 11455.87 107.17 56838.54 88888.00 2018-07-07 09:57:48.408 188 11455.81 107.27 56838.62 88888.00 2018-07-07 09:57:48.908 188 11455.89 107.30 56838.67 88888.00 2018-07-07 09:57:49.408 188 11455.96 107.30 56838.75 88888.00 2018-07-07 09:57:49.908 188 11455.98 107.34 56838.93 88888.00 2018-07-07 09:57:50.408 188 11455.99 107.37 56838.99 88888.00 2018-07-07 09:57:50.908 188 11455.99 107.42 56838.99 88888.00 2018-07-07 09:57:51.408 188 11456.01 107.44 56839.10 88888.00 2018-07-07 09:57:51.908 188 11456.10 107.44 56839.15 88888.00 2018-07-07 09:57:52.408 188 11456.15 107.47 56839.20 88888.00 2018-07-07 09:57:52.908 188 11456.21 107.41 56839.29 88888.00 2018-07-07 09:57:53.408 188 11456.29 107.54 56839.30 88888.00 2018-07-07 09:57:53.908 188 11456.29 107.57 56839.37 88888.00 2018-07-07 09:57:54.408 188 11456.29 107.63 56839.37 88888.00 2018-07-07 09:57:54.908 188 11456.35 107.68 56839.46 88888.00 2018-07-07 09:57:55.408 188 11456.43 107.76 56839.61 88888.00 2018-07-07 09:57:55.908 188 11456.44 107.78 56839.69 88888.00 2018-07-07 09:57:56.408 188 11456.55 107.81 56839.72 88888.00 2018-07-07 09:57:56.908 188 11456.63 107.81 56839.81 88888.00 2018-07-07 09:57:57.408 188 11456.67 107.85 56839.89 88888.00 2018-07-07 09:57:57.908 188 11456.72 107.94 56839.90 88888.00 2018-07-07 09:57:58.408 188 11456.78 107.96 56839.92 88888.00 2018-07-07 09:57:58.908 188 11456.83 108.00 56839.96 88888.00 2018-07-07 09:57:59.408 188 11456.99 108.03 56840.02 88888.00 2018-07-07 09:57:59.908 188 11457.03 108.04 56840.07 88888.00 2018-07-07 09:58:00.408 188 11456.93 108.12 56840.16 88888.00 2018-07-07 09:58:00.908 188 11457.00 108.19 56840.24 88888.00 2018-07-07 09:58:01.408 188 11457.10 108.23 56840.34 88888.00 2018-07-07 09:58:01.908 188 11457.09 108.26 56840.38 88888.00 2018-07-07 09:58:02.408 188 11457.13 108.31 56840.49 88888.00 2018-07-07 09:58:02.908 188 11457.25 108.36 56840.51 88888.00 2018-07-07 09:58:03.408 188 11457.18 108.35 56840.60 88888.00 2018-07-07 09:58:03.908 188 11457.21 108.38 56840.69 88888.00 2018-07-07 09:58:04.408 188 11457.27 108.36 56840.71 88888.00 2018-07-07 09:58:04.908 188 11457.24 108.36 56840.72 88888.00 2018-07-07 09:58:05.408 188 11457.25 108.45 56840.80 88888.00 2018-07-07 09:58:05.908 188 11457.38 108.44 56840.92 88888.00 2018-07-07 09:58:06.408 188 11457.33 108.44 56840.92 88888.00 2018-07-07 09:58:06.908 188 11457.39 108.43 56840.99 88888.00 2018-07-07 09:58:07.408 188 11457.52 108.39 56841.03 88888.00 2018-07-07 09:58:07.908 188 11457.53 108.41 56841.07 88888.00 2018-07-07 09:58:08.408 188 11457.54 108.43 56841.15 88888.00 2018-07-07 09:58:08.908 188 11457.66 108.43 56841.22 88888.00 2018-07-07 09:58:09.408 188 11457.63 108.45 56841.30 88888.00 2018-07-07 09:58:09.908 188 11457.67 108.49 56841.37 88888.00 2018-07-07 09:58:10.408 188 11457.72 108.48 56841.42 88888.00 2018-07-07 09:58:10.908 188 11457.72 108.37 56841.48 88888.00 2018-07-07 09:58:11.408 188 11457.74 108.50 56841.43 88888.00 2018-07-07 09:58:11.908 188 11457.75 108.60 56841.55 88888.00 2018-07-07 09:58:12.408 188 11457.75 108.63 56841.57 88888.00 2018-07-07 09:58:12.908 188 11457.73 108.64 56841.64 88888.00 2018-07-07 09:58:13.408 188 11457.72 108.70 56841.73 88888.00 2018-07-07 09:58:13.908 188 11457.73 108.72 56841.75 88888.00 2018-07-07 09:58:14.408 188 11457.72 108.73 56841.80 88888.00 2018-07-07 09:58:14.908 188 11457.76 108.80 56841.87 88888.00 2018-07-07 09:58:15.408 188 11457.83 108.78 56841.90 88888.00 2018-07-07 09:58:15.908 188 11457.78 108.79 56841.99 88888.00 2018-07-07 09:58:16.408 188 11457.79 108.84 56842.01 88888.00 2018-07-07 09:58:16.908 188 11457.87 108.85 56842.05 88888.00 2018-07-07 09:58:17.408 188 11457.76 108.82 56842.03 88888.00 2018-07-07 09:58:17.908 188 11457.74 108.83 56842.02 88888.00 2018-07-07 09:58:18.408 188 11457.81 108.82 56842.03 88888.00 2018-07-07 09:58:18.908 188 11457.76 108.78 56842.02 88888.00 2018-07-07 09:58:20.409 188 11457.79 108.70 56841.99 88888.00 2018-07-07 09:58:20.909 188 11457.87 108.72 56841.93 88888.00 2018-07-07 09:58:21.409 188 11457.93 108.76 56841.95 88888.00 2018-07-07 09:58:21.909 188 11457.88 108.75 56841.90 88888.00 2018-07-07 09:58:22.409 188 11457.87 108.78 56841.88 88888.00 2018-07-07 09:58:22.909 188 11457.94 108.79 56841.78 88888.00 2018-07-07 09:58:23.409 188 11457.92 108.75 56841.75 88888.00 2018-07-07 09:58:23.909 188 11457.93 108.78 56841.75 88888.00 2018-07-07 09:58:24.409 188 11457.99 108.80 56841.76 88888.00 2018-07-07 09:58:24.909 188 11458.00 108.78 56841.64 88888.00 2018-07-07 09:58:25.409 188 11457.99 108.78 56841.64 88888.00 2018-07-07 09:58:25.909 188 11458.06 108.82 56841.63 88888.00 2018-07-07 09:58:26.409 188 11458.07 108.84 56841.52 88888.00 2018-07-07 09:58:26.909 188 11458.11 108.84 56841.46 88888.00 2018-07-07 09:58:27.409 188 11458.07 108.84 56841.44 88888.00 2018-07-07 09:58:27.909 188 11458.11 108.79 56841.43 88888.00 2018-07-07 09:58:28.409 188 11458.14 108.77 56841.42 88888.00 2018-07-07 09:58:28.909 188 11458.17 108.78 56841.39 88888.00 2018-07-07 09:58:29.909 188 11458.20 108.72 56841.31 88888.00 2018-07-07 09:58:30.409 188 11458.22 108.75 56841.32 88888.00 2018-07-07 09:58:30.909 188 11458.23 108.70 56841.32 88888.00 2018-07-07 09:58:31.409 188 11458.23 108.71 56841.29 88888.00 2018-07-07 09:58:31.909 188 11458.34 108.72 56841.26 88888.00 2018-07-07 09:58:32.409 188 11458.36 108.76 56841.26 88888.00 2018-07-07 09:58:32.909 188 11458.34 108.73 56841.26 88888.00 2018-07-07 09:58:33.409 188 11458.39 108.75 56841.19 88888.00 2018-07-07 09:58:33.909 188 11458.50 108.75 56841.15 88888.00 2018-07-07 09:58:34.409 188 11458.43 108.72 56841.12 88888.00 2018-07-07 09:58:34.909 188 11458.49 108.73 56841.09 88888.00 2018-07-07 09:58:35.409 188 11458.58 108.72 56841.07 88888.00 2018-07-07 09:58:35.909 188 11458.51 108.70 56840.94 88888.00 2018-07-07 09:58:36.409 188 11458.53 108.68 56840.86 88888.00 2018-07-07 09:58:36.909 188 11458.62 108.71 56840.92 88888.00 2018-07-07 09:58:37.909 188 11458.58 108.72 56840.84 88888.00 2018-07-07 09:58:38.409 188 11458.62 108.70 56840.80 88888.00 2018-07-07 09:58:38.909 188 11458.52 108.66 56840.81 88888.00 2018-07-07 09:58:39.409 188 11458.53 108.72 56840.83 88888.00 2018-07-07 09:58:39.909 188 11458.65 108.75 56840.75 88888.00 2018-07-07 09:58:40.409 188 11458.59 108.68 56840.72 88888.00 2018-07-07 09:58:40.909 188 11458.63 108.68 56840.80 88888.00 2018-07-07 09:58:41.409 188 11458.69 108.68 56840.73 88888.00 2018-07-07 09:58:41.909 188 11458.69 108.70 56840.73 88888.00 2018-07-07 09:58:42.409 188 11458.64 108.73 56840.75 88888.00 2018-07-07 09:58:42.909 188 11458.69 108.76 56840.78 88888.00 2018-07-07 09:58:43.409 188 11458.72 108.72 56840.75 88888.00 2018-07-07 09:58:43.909 188 11458.69 108.70 56840.75 88888.00 2018-07-07 09:58:44.409 188 11458.78 108.73 56840.85 88888.00 2018-07-07 09:58:44.909 188 11458.81 108.73 56840.91 88888.00 2018-07-07 09:58:45.409 188 11458.79 108.78 56840.98 88888.00 2018-07-07 09:58:45.909 188 11458.87 108.68 56840.96 88888.00 2018-07-07 09:58:46.409 188 11458.91 108.64 56840.93 88888.00 2018-07-07 09:58:46.909 188 11458.85 108.71 56840.90 88888.00 2018-07-07 09:58:47.409 188 11458.97 108.78 56840.85 88888.00 2018-07-07 09:58:47.909 188 11458.97 108.80 56840.77 88888.00 2018-07-07 09:58:48.409 188 11458.86 108.70 56840.71 88888.00 2018-07-07 09:58:48.909 188 11458.86 108.66 56840.66 88888.00 2018-07-07 09:58:49.409 188 11458.92 108.69 56840.61 88888.00 2018-07-07 09:58:49.909 188 11458.87 108.65 56840.59 88888.00 2018-07-07 09:58:50.409 188 11458.86 108.64 56840.54 88888.00 2018-07-07 09:58:50.909 188 11458.91 108.63 56840.53 88888.00 2018-07-07 09:58:51.409 188 11458.85 108.58 56840.43 88888.00 2018-07-07 09:58:51.909 188 11458.85 108.60 56840.45 88888.00 2018-07-07 09:58:52.409 188 11458.87 108.59 56840.51 88888.00 2018-07-07 09:58:52.909 188 11458.81 108.57 56840.45 88888.00 2018-07-07 09:58:53.409 188 11458.78 108.62 56840.38 88888.00 2018-07-07 09:58:53.909 188 11458.86 108.63 56840.36 88888.00 2018-07-07 09:58:54.409 188 11458.83 108.56 56840.35 88888.00 2018-07-07 09:58:54.909 188 11458.78 108.57 56840.32 88888.00 2018-07-07 09:58:55.409 188 11458.80 108.57 56840.29 88888.00 2018-07-07 09:58:55.909 188 11458.77 108.57 56840.19 88888.00 2018-07-07 09:58:56.409 188 11458.73 108.57 56840.10 88888.00 2018-07-07 09:58:56.909 188 11458.74 108.56 56840.06 88888.00 2018-07-07 09:58:57.409 188 11458.67 108.51 56840.02 88888.00 2018-07-07 09:58:57.909 188 11458.69 108.46 56840.02 88888.00 2018-07-07 09:58:58.409 188 11458.71 108.50 56840.01 88888.00 2018-07-07 09:58:58.909 188 11458.71 108.49 56839.96 88888.00 2018-07-07 09:58:59.409 188 11458.63 108.46 56839.98 88888.00 2018-07-07 09:58:59.909 188 11458.60 108.46 56839.92 88888.00 2018-07-07 09:59:00.409 188 11458.59 108.43 56839.85 88888.00 2018-07-07 09:59:01.409 188 11458.52 108.38 56839.92 88888.00 2018-07-07 09:59:01.909 188 11458.50 108.37 56839.87 88888.00 2018-07-07 09:59:02.409 188 11458.43 108.36 56839.83 88888.00 2018-07-07 09:59:02.909 188 11458.42 108.41 56839.89 88888.00 2018-07-07 09:59:03.409 188 11458.43 108.28 56839.82 88888.00 2018-07-07 09:59:03.909 188 11458.34 108.28 56839.81 88888.00 2018-07-07 09:59:04.409 188 11458.31 108.28 56839.83 88888.00 2018-07-07 09:59:04.909 188 11458.32 108.26 56839.76 88888.00 2018-07-07 09:59:05.409 188 11458.27 108.22 56839.72 88888.00 2018-07-07 09:59:05.909 188 11458.30 108.16 56839.74 88888.00 2018-07-07 09:59:06.409 188 11458.31 108.17 56839.69 88888.00 2018-07-07 09:59:06.909 188 11458.27 108.18 56839.59 88888.00 2018-07-07 09:59:07.409 188 11458.24 108.12 56839.58 88888.00 2018-07-07 09:59:07.909 188 11458.28 108.07 56839.56 88888.00 2018-07-07 09:59:08.409 188 11458.23 108.04 56839.57 88888.00 2018-07-07 09:59:08.909 188 11458.22 108.09 56839.57 88888.00 2018-07-07 09:59:09.409 188 11458.27 108.09 56839.50 88888.00 2018-07-07 09:59:09.909 188 11458.29 108.09 56839.53 88888.00 2018-07-07 09:59:10.409 188 11458.18 108.10 56839.55 88888.00 2018-07-07 09:59:10.909 188 11458.22 108.08 56839.55 88888.00 2018-07-07 09:59:11.409 188 11458.15 108.07 56839.49 88888.00 2018-07-07 09:59:11.909 188 11458.10 108.07 56839.50 88888.00 2018-07-07 09:59:12.409 188 11458.17 108.08 56839.49 88888.00 2018-07-07 09:59:12.909 188 11458.16 108.02 56839.47 88888.00 2018-07-07 09:59:13.409 188 11458.03 108.02 56839.53 88888.00 2018-07-07 09:59:13.909 188 11458.07 108.02 56839.51 88888.00 2018-07-07 09:59:14.409 188 11458.04 107.96 56839.51 88888.00 2018-07-07 09:59:14.909 188 11457.99 107.95 56839.51 88888.00 2018-07-07 09:59:15.409 188 11457.96 107.97 56839.43 88888.00 2018-07-07 09:59:15.909 188 11457.93 107.98 56839.45 88888.00 2018-07-07 09:59:16.409 188 11457.85 107.96 56839.50 88888.00 2018-07-07 09:59:16.909 188 11457.82 108.00 56839.55 88888.00 2018-07-07 09:59:17.409 188 11457.88 108.01 56839.58 88888.00 2018-07-07 09:59:17.909 188 11457.78 107.95 56839.63 88888.00 2018-07-07 09:59:18.409 188 11457.75 107.96 56839.74 88888.00 2018-07-07 09:59:18.909 188 11457.81 107.97 56839.77 88888.00 2018-07-07 09:59:19.409 188 11457.78 107.98 56839.74 88888.00 2018-07-07 09:59:19.909 188 11457.75 108.02 56839.79 88888.00 2018-07-07 09:59:20.409 188 11457.79 108.00 56839.83 88888.00 2018-07-07 09:59:20.909 188 11457.78 108.03 56839.82 88888.00 2018-07-07 09:59:21.409 188 11457.73 108.04 56839.88 88888.00 2018-07-07 09:59:21.909 188 11457.81 108.03 56839.90 88888.00 2018-07-07 09:59:22.409 188 11457.85 108.00 56839.95 88888.00 2018-07-07 09:59:22.909 188 11457.81 108.03 56839.95 88888.00 2018-07-07 09:59:23.409 188 11457.80 108.02 56839.95 88888.00 2018-07-07 09:59:23.909 188 11457.74 108.03 56839.91 88888.00 2018-07-07 09:59:24.409 188 11457.72 108.07 56839.95 88888.00 2018-07-07 09:59:24.909 188 11457.82 108.02 56839.98 88888.00 2018-07-07 09:59:25.409 188 11457.81 107.97 56839.98 88888.00 2018-07-07 09:59:25.909 188 11457.75 107.98 56839.90 88888.00 2018-07-07 09:59:26.409 188 11457.74 107.95 56839.89 88888.00 2018-07-07 09:59:26.909 188 11457.74 107.96 56839.88 88888.00 2018-07-07 09:59:27.409 188 11457.74 107.96 56839.84 88888.00 2018-07-07 09:59:27.909 188 11457.75 107.94 56839.79 88888.00 2018-07-07 09:59:28.409 188 11457.72 107.92 56839.74 88888.00 2018-07-07 09:59:28.909 188 11457.69 107.92 56839.70 88888.00 2018-07-07 09:59:29.409 188 11457.68 107.85 56839.75 88888.00 2018-07-07 09:59:29.909 188 11457.69 107.82 56839.75 88888.00 2018-07-07 09:59:30.409 188 11457.65 107.87 56839.74 88888.00 2018-07-07 09:59:30.909 188 11457.69 107.87 56839.71 88888.00 2018-07-07 09:59:31.409 188 11457.66 107.85 56839.66 88888.00 2018-07-07 09:59:31.909 188 11457.62 107.83 56839.63 88888.00 2018-07-07 09:59:32.409 188 11457.63 107.85 56839.61 88888.00 2018-07-07 09:59:32.909 188 11457.65 107.81 56839.59 88888.00 2018-07-07 09:59:33.409 188 11457.59 107.83 56839.68 88888.00 2018-07-07 09:59:33.909 188 11457.58 107.85 56839.74 88888.00 2018-07-07 09:59:34.409 188 11457.67 107.85 56839.65 88888.00 2018-07-07 09:59:34.909 188 11457.63 107.87 56839.65 88888.00 2018-07-07 09:59:35.409 188 11457.60 107.85 56839.76 88888.00 2018-07-07 09:59:35.909 188 11457.67 107.87 56839.79 88888.00 2018-07-07 09:59:36.409 188 11457.66 107.82 56839.81 88888.00 2018-07-07 09:59:36.909 188 11457.55 107.78 56839.82 88888.00 2018-07-07 09:59:37.409 188 11457.55 107.81 56839.74 88888.00 2018-07-07 09:59:37.909 188 11457.52 107.77 56839.74 88888.00 2018-07-07 09:59:38.409 188 11457.46 107.78 56839.71 88888.00 2018-07-07 09:59:38.909 188 11457.48 107.78 56839.71 88888.00 2018-07-07 09:59:39.409 188 11457.51 107.75 56839.65 88888.00 2018-07-07 09:59:39.909 188 11457.45 107.76 56839.66 88888.00 2018-07-07 09:59:40.409 188 11457.49 107.78 56839.69 88888.00 2018-07-07 09:59:40.909 188 11457.48 107.76 56839.68 88888.00 2018-07-07 09:59:41.409 188 11457.51 107.80 56839.68 88888.00 2018-07-07 09:59:41.909 188 11457.55 107.80 56839.68 88888.00 2018-07-07 09:59:42.909 188 11457.56 107.81 56839.57 88888.00 2018-07-07 09:59:43.409 188 11457.66 107.87 56839.59 88888.00 2018-07-07 09:59:43.909 188 11457.68 107.90 56839.58 88888.00 2018-07-07 09:59:44.409 188 11457.59 107.96 56839.61 88888.00 2018-07-07 09:59:44.909 188 11457.70 107.95 56839.64 88888.00 2018-07-07 09:59:45.409 188 11457.81 108.00 56839.59 88888.00 2018-07-07 09:59:45.909 188 11457.73 108.07 56839.71 88888.00 2018-07-07 09:59:46.409 188 11457.78 108.08 56839.77 88888.00 2018-07-07 09:59:46.909 188 11457.80 108.12 56839.77 88888.00 2018-07-07 09:59:47.409 188 11457.85 108.17 56839.84 88888.00 2018-07-07 09:59:47.909 188 11457.89 108.21 56839.96 88888.00 2018-07-07 09:59:48.409 188 11457.90 108.25 56839.97 88888.00 2018-07-07 09:59:48.909 188 11457.89 108.30 56840.02 88888.00 2018-07-07 09:59:49.409 188 11457.86 108.28 56840.10 88888.00 2018-07-07 09:59:49.909 188 11457.92 108.25 56840.13 88888.00 2018-07-07 09:59:50.909 188 11457.90 108.32 56840.19 88888.00 2018-07-07 09:59:51.409 188 11457.90 108.29 56840.17 88888.00 2018-07-07 09:59:51.909 188 11457.87 108.24 56840.15 88888.00 2018-07-07 09:59:52.409 188 11457.94 108.30 56840.17 88888.00 2018-07-07 09:59:52.909 188 11457.99 108.31 56840.14 88888.00 2018-07-07 09:59:53.409 188 11457.88 108.34 56840.04 88888.00 2018-07-07 09:59:53.909 188 11457.93 108.37 56839.98 88888.00 2018-07-07 09:59:54.409 188 11458.00 108.36 56839.90 88888.00 2018-07-07 09:59:54.909 188 11457.95 108.36 56839.95 88888.00 2018-07-07 09:59:55.409 188 11457.94 108.39 56839.92 88888.00 2018-07-07 09:59:55.909 188 11457.99 108.43 56839.90 88888.00 2018-07-07 09:59:56.409 188 11457.95 108.44 56839.90 88888.00 2018-07-07 09:59:56.909 188 11457.94 108.50 56839.92 88888.00 2018-07-07 09:59:57.409 188 11457.96 108.56 56839.96 88888.00 2018-07-07 09:59:57.909 188 11457.94 108.56 56840.02 88888.00 2018-07-07 09:59:58.409 188 11457.90 108.55 56840.01 88888.00 2018-07-07 09:59:58.909 188 11457.93 108.58 56840.04 88888.00 2018-07-07 09:59:59.409 188 11457.86 108.62 56840.08 88888.00 2018-07-07 09:59:59.909 188 11457.81 108.63 56840.04 88888.00 2018-07-07 10:00:00.909 188 11457.81 108.65 56840.16 88888.00 2018-07-07 10:00:01.409 188 11457.80 108.65 56840.19 88888.00 2018-07-07 10:00:01.909 188 11457.79 108.68 56840.15 88888.00 2018-07-07 10:00:02.409 188 11457.66 108.65 56840.14 88888.00 2018-07-07 10:00:02.909 188 11457.60 108.65 56840.14 88888.00 2018-07-07 10:00:03.409 188 11457.58 108.65 56840.09 88888.00 2018-07-07 10:00:03.909 188 11457.56 108.69 56840.06 88888.00 2018-07-07 10:00:04.409 188 11457.49 108.68 56839.98 88888.00 2018-07-07 10:00:04.909 188 11457.51 108.65 56839.97 88888.00 2018-07-07 10:00:05.409 188 11457.48 108.63 56839.91 88888.00 2018-07-07 10:00:05.909 188 11457.46 108.59 56839.84 88888.00 2018-07-07 10:00:06.409 188 11457.46 108.58 56839.75 88888.00 2018-07-07 10:00:06.909 188 11457.44 108.51 56839.79 88888.00 2018-07-07 10:00:07.409 188 11457.38 108.43 56839.74 88888.00 2018-07-07 10:00:07.909 188 11457.33 108.45 56839.74 88888.00 2018-07-07 10:00:08.409 188 11457.32 108.42 56839.79 88888.00 2018-07-07 10:00:08.909 188 11457.18 108.38 56839.83 88888.00 2018-07-07 10:00:09.409 188 11457.19 108.44 56839.81 88888.00 2018-07-07 10:00:09.909 188 11457.24 108.49 56839.83 88888.00 2018-07-07 10:00:10.409 188 11457.24 108.51 56839.87 88888.00 2018-07-07 10:00:10.909 188 11457.26 108.51 56839.87 88888.00 2018-07-07 10:00:11.409 188 11457.30 108.46 56839.87 88888.00 2018-07-07 10:00:11.909 188 11457.33 108.43 56839.87 88888.00 2018-07-07 10:00:12.409 188 11457.28 108.41 56839.85 88888.00 2018-07-07 10:00:12.909 188 11457.37 108.39 56839.83 88888.00 2018-07-07 10:00:13.409 188 11457.28 108.35 56839.82 88888.00 2018-07-07 10:00:13.909 188 11457.28 108.32 56839.72 88888.00 2018-07-07 10:00:14.409 188 11457.33 108.31 56839.74 88888.00 2018-07-07 10:00:14.909 188 11457.33 108.26 56839.78 88888.00 2018-07-07 10:00:15.409 188 11457.30 108.30 56839.72 88888.00 2018-07-07 10:00:15.909 188 11457.39 108.29 56839.69 88888.00 2018-07-07 10:00:16.409 188 11457.41 108.24 56839.64 88888.00 2018-07-07 10:00:16.909 188 11457.38 108.22 56839.64 88888.00 2018-07-07 10:00:17.409 188 11457.41 108.16 56839.62 88888.00 2018-07-07 10:00:17.909 188 11457.42 108.10 56839.58 88888.00 2018-07-07 10:00:18.409 188 11457.42 108.07 56839.55 88888.00 2018-07-07 10:00:18.909 188 11457.49 108.09 56839.55 88888.00 2018-07-07 10:00:19.409 188 11457.54 108.07 56839.50 88888.00 2018-07-07 10:00:19.909 188 11457.49 107.98 56839.47 88888.00 2018-07-07 10:00:20.409 188 11457.55 107.98 56839.46 88888.00 2018-07-07 10:00:20.909 188 11457.61 107.98 56839.56 88888.00 2018-07-07 10:00:21.409 188 11457.55 107.97 56839.58 88888.00 2018-07-07 10:00:21.909 188 11457.58 108.01 56839.61 88888.00 2018-07-07 10:00:22.409 188 11457.63 108.00 56839.64 88888.00 2018-07-07 10:00:22.909 188 11457.65 107.96 56839.69 88888.00 2018-07-07 10:00:23.409 188 11457.66 108.00 56839.70 88888.00 2018-07-07 10:00:23.909 188 11457.75 108.00 56839.69 88888.00 2018-07-07 10:00:24.409 188 11457.72 108.02 56839.69 88888.00 2018-07-07 10:00:24.909 188 11457.73 108.01 56839.70 88888.00 2018-07-07 10:00:25.409 188 11457.81 108.03 56839.72 88888.00 2018-07-07 10:00:25.909 188 11457.83 108.01 56839.74 88888.00 2018-07-07 10:00:26.409 188 11457.85 108.03 56839.70 88888.00 2018-07-07 10:00:26.909 188 11457.85 108.04 56839.64 88888.00 2018-07-07 10:00:27.409 188 11457.88 107.98 56839.62 88888.00 2018-07-07 10:00:27.909 188 11457.97 108.02 56839.65 88888.00 2018-07-07 10:00:28.409 188 11458.04 108.03 56839.69 88888.00 2018-07-07 10:00:28.909 188 11458.06 108.04 56839.74 88888.00 2018-07-07 10:00:29.409 188 11458.07 108.09 56839.77 88888.00 2018-07-07 10:00:29.909 188 11458.09 108.09 56839.77 88888.00 2018-07-07 10:00:30.409 188 11458.17 108.08 56839.79 88888.00 2018-07-07 10:00:30.910 188 11458.13 108.07 56839.78 88888.00 2018-07-07 10:00:31.410 188 11458.10 108.12 56839.77 88888.00 2018-07-07 10:00:31.910 188 11458.16 108.11 56839.74 88888.00 2018-07-07 10:00:32.410 188 11458.09 108.09 56839.79 88888.00 2018-07-07 10:00:32.910 188 11458.15 108.12 56839.89 88888.00 2018-07-07 10:00:33.410 188 11458.15 108.15 56839.87 88888.00 2018-07-07 10:00:33.910 188 11458.17 108.10 56839.85 88888.00 2018-07-07 10:00:34.410 188 11458.22 108.14 56839.85 88888.00 2018-07-07 10:00:34.910 188 11458.18 108.12 56839.82 88888.00 2018-07-07 10:00:35.410 188 11458.20 108.12 56839.84 88888.00 2018-07-07 10:00:35.910 188 11458.28 108.11 56839.81 88888.00 2018-07-07 10:00:36.410 188 11458.35 108.11 56839.71 88888.00 2018-07-07 10:00:36.910 188 11458.28 108.16 56839.68 88888.00 2018-07-07 10:00:37.410 188 11458.36 108.21 56839.74 88888.00 2018-07-07 10:00:37.910 188 11458.36 108.23 56839.78 88888.00 2018-07-07 10:00:38.410 188 11458.34 108.23 56839.74 88888.00 2018-07-07 10:00:38.910 188 11458.35 108.24 56839.65 88888.00 2018-07-07 10:00:39.410 188 11458.43 108.25 56839.65 88888.00 2018-07-07 10:00:39.910 188 11458.42 108.19 56839.58 88888.00 2018-07-07 10:00:40.410 188 11458.41 108.22 56839.50 88888.00 2018-07-07 10:00:40.910 188 11458.46 108.23 56839.51 88888.00 2018-07-07 10:00:41.410 188 11458.48 108.18 56839.53 88888.00 2018-07-07 10:00:41.910 188 11458.45 108.18 56839.45 88888.00 2018-07-07 10:00:42.410 188 11458.50 108.19 56839.39 88888.00 2018-07-07 10:00:42.910 188 11458.45 108.18 56839.42 88888.00 2018-07-07 10:00:43.410 188 11458.44 108.16 56839.34 88888.00 2018-07-07 10:00:43.910 188 11458.58 108.15 56839.36 88888.00 2018-07-07 10:00:44.410 188 11458.57 108.14 56839.33 88888.00 2018-07-07 10:00:44.910 188 11458.53 108.16 56839.31 88888.00 2018-07-07 10:00:45.410 188 11458.63 108.21 56839.34 88888.00 2018-07-07 10:00:45.910 188 11458.63 108.21 56839.40 88888.00 2018-07-07 10:00:46.410 188 11458.60 108.23 56839.45 88888.00 2018-07-07 10:00:46.910 188 11458.69 108.24 56839.46 88888.00 2018-07-07 10:00:47.410 188 11458.69 108.26 56839.44 88888.00 2018-07-07 10:00:47.910 188 11458.64 108.32 56839.45 88888.00 2018-07-07 10:00:48.410 188 11458.67 108.31 56839.45 88888.00 2018-07-07 10:00:48.910 188 11458.70 108.24 56839.40 88888.00 2018-07-07 10:00:49.410 188 11458.71 108.24 56839.33 88888.00 2018-07-07 10:00:49.910 188 11458.79 108.30 56839.30 88888.00 2018-07-07 10:00:50.410 188 11458.87 108.30 56839.27 88888.00 2018-07-07 10:00:50.910 188 11458.87 108.28 56839.21 88888.00 2018-07-07 10:00:51.410 188 11458.94 108.25 56839.15 88888.00 2018-07-07 10:00:51.910 188 11458.95 108.24 56839.11 88888.00 2018-07-07 10:00:52.410 188 11458.97 108.19 56839.06 88888.00 2018-07-07 10:00:52.910 188 11459.02 108.23 56839.02 88888.00 2018-07-07 10:00:53.410 188 11459.05 108.19 56838.95 88888.00 2018-07-07 10:00:53.910 188 11459.04 108.17 56838.93 88888.00 2018-07-07 10:00:54.410 188 11459.07 108.19 56838.94 88888.00 2018-07-07 10:00:54.910 188 11459.18 108.18 56838.91 88888.00 2018-07-07 10:00:55.410 188 11459.18 108.16 56838.85 88888.00 2018-07-07 10:00:55.910 188 11459.19 108.19 56838.91 88888.00 2018-07-07 10:00:56.410 188 11459.26 108.23 56838.92 88888.00 2018-07-07 10:00:56.910 188 11459.27 108.21 56838.86 88888.00 2018-07-07 10:00:57.410 188 11459.31 108.22 56838.89 88888.00 2018-07-07 10:00:57.910 188 11459.40 108.21 56838.93 88888.00 2018-07-07 10:00:58.410 188 11459.41 108.22 56838.92 88888.00 2018-07-07 10:00:58.910 188 11459.45 108.25 56838.95 88888.00 2018-07-07 10:00:59.410 188 11459.53 108.26 56838.88 88888.00 2018-07-07 10:00:59.910 188 11459.53 108.22 56838.91 88888.00 2018-07-07 10:01:00.410 188 11459.52 108.22 56838.88 88888.00 2018-07-07 10:01:00.910 188 11459.55 108.24 56838.95 88888.00 2018-07-07 10:01:01.410 188 11459.62 108.30 56839.04 88888.00 2018-07-07 10:01:01.910 188 11459.64 108.39 56839.07 88888.00 2018-07-07 10:01:02.410 188 11459.64 108.45 56839.05 88888.00 2018-07-07 10:01:02.910 188 11459.71 108.46 56839.08 88888.00 2018-07-07 10:01:03.910 188 11459.74 108.56 56839.18 88888.00 2018-07-07 10:01:04.410 188 11459.78 108.57 56839.24 88888.00 2018-07-07 10:01:04.910 188 11459.74 108.57 56839.29 88888.00 2018-07-07 10:01:05.410 188 11459.75 108.59 56839.30 88888.00 2018-07-07 10:01:05.910 188 11459.83 108.60 56839.31 88888.00 2018-07-07 10:01:06.410 188 11459.77 108.59 56839.32 88888.00 2018-07-07 10:01:06.910 188 11459.81 108.65 56839.37 88888.00 2018-07-07 10:01:07.410 188 11459.81 108.70 56839.45 88888.00 2018-07-07 10:01:07.910 188 11459.75 108.64 56839.47 88888.00 2018-07-07 10:01:08.410 188 11459.75 108.65 56839.43 88888.00 2018-07-07 10:01:08.910 188 11459.80 108.59 56839.47 88888.00 2018-07-07 10:01:09.410 188 11459.69 108.63 56839.56 88888.00 2018-07-07 10:01:09.910 188 11459.70 108.65 56839.58 88888.00 2018-07-07 10:01:10.410 188 11459.78 108.66 56839.52 88888.00 2018-07-07 10:01:10.910 188 11459.81 108.68 56839.49 88888.00 2018-07-07 10:01:11.410 188 11459.82 108.72 56839.51 88888.00 2018-07-07 10:01:11.910 188 11459.87 108.73 56839.52 88888.00 2018-07-07 10:01:12.410 188 11459.88 108.72 56839.58 88888.00 2018-07-07 10:01:12.910 188 11459.87 108.71 56839.61 88888.00 2018-07-07 10:01:13.410 188 11459.88 108.78 56839.66 88888.00 2018-07-07 10:01:13.910 188 11459.87 108.80 56839.65 88888.00 2018-07-07 10:01:14.410 188 11459.88 108.85 56839.63 88888.00 2018-07-07 10:01:14.910 188 11459.94 108.90 56839.65 88888.00 2018-07-07 10:01:15.410 188 11459.99 108.89 56839.64 88888.00 2018-07-07 10:01:15.910 188 11459.98 108.89 56839.61 88888.00 2018-07-07 10:01:16.410 188 11460.04 108.91 56839.64 88888.00 2018-07-07 10:01:16.910 188 11460.16 108.94 56839.64 88888.00 2018-07-07 10:01:17.410 188 11460.10 108.93 56839.58 88888.00 2018-07-07 10:01:17.910 188 11460.10 108.91 56839.55 88888.00 2018-07-07 10:01:18.410 188 11460.18 108.92 56839.47 88888.00 2018-07-07 10:01:18.910 188 11460.18 108.90 56839.44 88888.00 2018-07-07 10:01:19.410 188 11460.23 108.90 56839.44 88888.00 2018-07-07 10:01:19.910 188 11460.26 108.89 56839.30 88888.00 2018-07-07 10:01:20.410 188 11460.27 108.90 56839.29 88888.00 2018-07-07 10:01:20.910 188 11460.27 108.86 56839.18 88888.00 2018-07-07 10:01:21.410 188 11460.30 108.89 56839.13 88888.00 2018-07-07 10:01:21.910 188 11460.26 108.89 56839.06 88888.00 2018-07-07 10:01:22.410 188 11460.31 108.90 56838.98 88888.00 2018-07-07 10:01:22.910 188 11460.39 108.86 56838.92 88888.00 2018-07-07 10:01:23.410 188 11460.41 108.86 56838.95 88888.00 2018-07-07 10:01:23.910 188 11460.43 108.97 56838.97 88888.00 2018-07-07 10:01:24.410 188 11460.47 109.00 56838.94 88888.00 2018-07-07 10:01:24.910 188 11460.46 109.00 56838.94 88888.00 2018-07-07 10:01:25.410 188 11460.46 108.99 56839.01 88888.00 2018-07-07 10:01:25.910 188 11460.52 109.02 56838.98 88888.00 2018-07-07 10:01:26.410 188 11460.51 108.99 56838.89 88888.00 2018-07-07 10:01:27.410 188 11460.60 109.04 56838.85 88888.00 2018-07-07 10:01:27.910 188 11460.64 109.04 56838.80 88888.00 2018-07-07 10:01:28.410 188 11460.63 109.09 56838.78 88888.00 2018-07-07 10:01:28.910 188 11460.68 109.07 56838.76 88888.00 2018-07-07 10:01:29.410 188 11460.70 109.06 56838.70 88888.00 2018-07-07 10:01:29.910 188 11460.64 109.03 56838.70 88888.00 2018-07-07 10:01:30.410 188 11460.67 109.05 56838.65 88888.00 2018-07-07 10:01:30.910 188 11460.75 108.99 56838.55 88888.00 2018-07-07 10:01:31.410 188 11460.64 108.99 56838.55 88888.00 2018-07-07 10:01:31.910 188 11460.61 108.96 56838.56 88888.00 2018-07-07 10:01:32.410 188 11460.63 108.97 56838.54 88888.00 2018-07-07 10:01:32.910 188 11460.58 108.96 56838.54 88888.00 2018-07-07 10:01:33.410 188 11460.56 108.97 56838.47 88888.00 2018-07-07 10:01:33.910 188 11460.66 108.98 56838.52 88888.00 2018-07-07 10:01:34.410 188 11460.61 108.97 56838.65 88888.00 2018-07-07 10:01:34.910 188 11460.54 108.97 56838.68 88888.00 2018-07-07 10:01:35.410 188 11460.60 109.02 56838.68 88888.00 2018-07-07 10:01:35.910 188 11460.56 109.02 56838.74 88888.00 2018-07-07 10:01:36.410 188 11460.59 109.07 56838.75 88888.00 2018-07-07 10:01:36.910 188 11460.64 109.05 56838.74 88888.00 2018-07-07 10:01:37.410 188 11460.64 109.06 56838.78 88888.00 2018-07-07 10:01:37.910 188 11460.60 109.07 56838.85 88888.00 2018-07-07 10:01:38.410 188 11460.68 109.03 56838.89 88888.00 2018-07-07 10:01:38.910 188 11460.73 108.99 56838.92 88888.00 2018-07-07 10:01:39.410 188 11460.65 109.04 56838.97 88888.00 2018-07-07 10:01:39.910 188 11460.68 109.03 56838.94 88888.00 2018-07-07 10:01:40.410 188 11460.66 109.00 56838.94 88888.00 2018-07-07 10:01:40.910 188 11460.66 109.03 56838.98 88888.00 2018-07-07 10:01:41.410 188 11460.71 109.00 56839.01 88888.00 2018-07-07 10:01:41.910 188 11460.70 109.02 56839.00 88888.00 2018-07-07 10:01:42.410 188 11460.65 109.06 56839.00 88888.00 2018-07-07 10:01:42.910 188 11460.68 109.06 56839.04 88888.00 2018-07-07 10:01:43.410 188 11460.68 109.06 56839.05 88888.00 2018-07-07 10:01:43.910 188 11460.65 109.03 56839.04 88888.00 2018-07-07 10:01:44.410 188 11460.73 109.07 56839.07 88888.00 2018-07-07 10:01:44.910 188 11460.75 109.10 56839.12 88888.00 2018-07-07 10:01:45.410 188 11460.63 109.09 56839.10 88888.00 2018-07-07 10:01:45.910 188 11460.65 109.04 56839.05 88888.00 2018-07-07 10:01:46.410 188 11460.68 109.04 56839.05 88888.00 2018-07-07 10:01:46.910 188 11460.60 109.00 56839.15 88888.00 2018-07-07 10:01:47.410 188 11460.63 109.09 56839.23 88888.00 2018-07-07 10:01:47.910 188 11460.67 109.13 56839.18 88888.00 2018-07-07 10:01:48.410 188 11460.64 109.13 56839.08 88888.00 2018-07-07 10:01:48.910 188 11460.57 109.20 56839.14 88888.00 2018-07-07 10:01:49.410 188 11460.59 109.19 56839.19 88888.00 2018-07-07 10:01:49.910 188 11460.58 109.18 56839.23 88888.00 2018-07-07 10:01:50.410 188 11460.63 109.21 56839.19 88888.00 2018-07-07 10:01:50.910 188 11460.63 109.23 56839.18 88888.00 2018-07-07 10:01:51.410 188 11460.61 109.27 56839.13 88888.00 2018-07-07 10:01:51.910 188 11460.63 109.26 56839.17 88888.00 2018-07-07 10:01:52.410 188 11460.70 109.27 56839.13 88888.00 2018-07-07 10:01:52.910 188 11460.67 109.24 56839.13 88888.00 2018-07-07 10:01:53.410 188 11460.66 109.23 56839.11 88888.00 2018-07-07 10:01:53.910 188 11460.74 109.27 56839.02 88888.00 2018-07-07 10:01:54.410 188 11460.70 109.25 56838.99 88888.00 2018-07-07 10:01:54.910 188 11460.67 109.23 56838.97 88888.00 2018-07-07 10:01:55.410 188 11460.82 109.17 56838.95 88888.00 2018-07-07 10:01:55.910 188 11460.87 109.23 56838.97 88888.00 2018-07-07 10:01:56.410 188 11460.88 109.26 56838.93 88888.00 2018-07-07 10:01:56.910 188 11460.95 109.32 56838.89 88888.00 2018-07-07 10:01:57.410 188 11460.98 109.31 56838.89 88888.00 2018-07-07 10:01:57.910 188 11460.98 109.30 56838.93 88888.00 2018-07-07 10:01:58.410 188 11461.05 109.32 56838.92 88888.00 2018-07-07 10:01:58.910 188 11461.15 109.34 56838.95 88888.00 2018-07-07 10:01:59.410 188 11461.17 109.39 56838.99 88888.00 2018-07-07 10:01:59.910 188 11461.20 109.44 56838.88 88888.00 2018-07-07 10:02:00.410 188 11461.24 109.41 56838.86 88888.00 2018-07-07 10:02:00.910 188 11461.29 109.43 56838.80 88888.00 2018-07-07 10:02:01.410 188 11461.38 109.50 56838.85 88888.00 2018-07-07 10:02:01.910 188 11461.45 109.46 56838.84 88888.00 2018-07-07 10:02:02.410 188 11461.49 109.40 56838.81 88888.00 2018-07-07 10:02:02.910 188 11461.44 109.44 56838.81 88888.00 2018-07-07 10:02:03.410 188 11461.51 109.53 56838.78 88888.00 2018-07-07 10:02:03.910 188 11461.48 109.55 56838.74 88888.00 2018-07-07 10:02:04.410 188 11461.56 109.57 56838.73 88888.00 2018-07-07 10:02:04.910 188 11461.64 109.59 56838.75 88888.00 2018-07-07 10:02:05.410 188 11461.68 109.59 56838.75 88888.00 2018-07-07 10:02:05.910 188 11461.75 109.59 56838.68 88888.00 2018-07-07 10:02:06.410 188 11461.80 109.58 56838.68 88888.00 2018-07-07 10:02:06.910 188 11461.78 109.57 56838.70 88888.00 2018-07-07 10:02:07.410 188 11461.77 109.58 56838.70 88888.00 2018-07-07 10:02:07.910 188 11461.85 109.58 56838.67 88888.00 2018-07-07 10:02:08.910 188 11461.88 109.57 56838.63 88888.00 2018-07-07 10:02:09.410 188 11461.93 109.57 56838.61 88888.00 2018-07-07 10:02:09.910 188 11461.95 109.54 56838.63 88888.00 2018-07-07 10:02:10.410 188 11461.90 109.58 56838.60 88888.00 2018-07-07 10:02:10.910 188 11461.91 109.59 56838.57 88888.00 2018-07-07 10:02:11.410 188 11461.92 109.59 56838.60 88888.00 2018-07-07 10:02:11.910 188 11461.88 109.57 56838.62 88888.00 2018-07-07 10:02:12.410 188 11462.02 109.55 56838.49 88888.00 2018-07-07 10:02:12.910 188 11462.06 109.54 56838.47 88888.00 2018-07-07 10:02:13.410 188 11461.93 109.52 56838.53 88888.00 2018-07-07 10:02:13.910 188 11461.99 109.51 56838.53 88888.00 2018-07-07 10:02:14.410 188 11462.04 109.51 56838.49 88888.00 2018-07-07 10:02:14.910 188 11461.99 109.53 56838.43 88888.00 2018-07-07 10:02:15.410 188 11462.00 109.57 56838.37 88888.00 2018-07-07 10:02:15.910 188 11462.07 109.52 56838.34 88888.00 2018-07-07 10:02:16.910 188 11462.11 109.59 56838.37 88888.00 2018-07-07 10:02:17.410 188 11462.20 109.58 56838.31 88888.00 2018-07-07 10:02:17.910 188 11462.19 109.54 56838.33 88888.00 2018-07-07 10:02:18.410 188 11462.20 109.57 56838.33 88888.00 2018-07-07 10:02:18.910 188 11462.33 109.59 56838.33 88888.00 2018-07-07 10:02:19.410 188 11462.34 109.62 56838.27 88888.00 2018-07-07 10:02:19.910 188 11462.30 109.65 56838.16 88888.00 2018-07-07 10:02:20.410 188 11462.42 109.59 56838.16 88888.00 2018-07-07 10:02:20.910 188 11462.44 109.52 56838.20 88888.00 2018-07-07 10:02:21.410 188 11462.41 109.55 56838.23 88888.00 2018-07-07 10:02:21.910 188 11462.46 109.58 56838.31 88888.00 2018-07-07 10:02:22.410 188 11462.44 109.57 56838.33 88888.00 2018-07-07 10:02:22.910 188 11462.48 109.54 56838.39 88888.00 2018-07-07 10:02:23.410 188 11462.54 109.53 56838.46 88888.00 2018-07-07 10:02:23.910 188 11462.59 109.57 56838.48 88888.00 2018-07-07 10:02:24.410 188 11462.61 109.58 56838.47 88888.00 2018-07-07 10:02:24.910 188 11462.67 109.60 56838.50 88888.00 2018-07-07 10:02:25.410 188 11462.61 109.59 56838.50 88888.00 2018-07-07 10:02:25.910 188 11462.61 109.59 56838.53 88888.00 2018-07-07 10:02:26.410 188 11462.65 109.62 56838.59 88888.00 2018-07-07 10:02:26.910 188 11462.69 109.58 56838.65 88888.00 2018-07-07 10:02:27.410 188 11462.67 109.60 56838.66 88888.00 2018-07-07 10:02:27.910 188 11462.68 109.65 56838.63 88888.00 2018-07-07 10:02:28.410 188 11462.72 109.66 56838.62 88888.00 2018-07-07 10:02:28.910 188 11462.62 109.65 56838.67 88888.00 2018-07-07 10:02:29.410 188 11462.68 109.64 56838.66 88888.00 2018-07-07 10:02:29.910 188 11462.72 109.62 56838.67 88888.00 2018-07-07 10:02:30.410 188 11462.61 109.60 56838.69 88888.00 2018-07-07 10:02:30.910 188 11462.56 109.61 56838.70 88888.00 2018-07-07 10:02:31.410 188 11462.62 109.60 56838.69 88888.00 2018-07-07 10:02:31.910 188 11462.67 109.61 56838.76 88888.00 2018-07-07 10:02:32.410 188 11462.66 109.61 56838.79 88888.00 2018-07-07 10:02:32.910 188 11462.70 109.61 56838.84 88888.00 2018-07-07 10:02:33.410 188 11462.73 109.64 56838.89 88888.00 2018-07-07 10:02:33.910 188 11462.65 109.67 56838.92 88888.00 2018-07-07 10:02:34.410 188 11462.66 109.66 56839.00 88888.00 2018-07-07 10:02:34.910 188 11462.75 109.61 56839.05 88888.00 2018-07-07 10:02:35.410 188 11462.70 109.61 56839.07 88888.00 2018-07-07 10:02:35.910 188 11462.67 109.66 56839.11 88888.00 2018-07-07 10:02:36.410 188 11462.70 109.66 56839.15 88888.00 2018-07-07 10:02:36.910 188 11462.67 109.66 56839.24 88888.00 2018-07-07 10:02:37.410 188 11462.68 109.72 56839.30 88888.00 2018-07-07 10:02:37.910 188 11462.65 109.71 56839.38 88888.00 2018-07-07 10:02:38.410 188 11462.56 109.67 56839.44 88888.00 2018-07-07 10:02:38.910 188 11462.67 109.72 56839.56 88888.00 2018-07-07 10:02:39.410 188 11462.72 109.75 56839.63 88888.00 2018-07-07 10:02:40.411 188 11462.74 109.82 56839.79 88888.00 2018-07-07 10:02:40.911 188 11462.72 109.80 56839.83 88888.00 2018-07-07 10:02:41.411 188 11462.68 109.79 56839.88 88888.00 2018-07-07 10:02:41.911 188 11462.69 109.78 56839.97 88888.00 2018-07-07 10:02:42.411 188 11462.69 109.79 56840.11 88888.00 2018-07-07 10:02:42.911 188 11462.68 109.77 56840.17 88888.00 2018-07-07 10:02:43.411 188 11462.65 109.79 56840.23 88888.00 2018-07-07 10:02:43.911 188 11462.76 109.80 56840.23 88888.00 2018-07-07 10:02:44.411 188 11462.73 109.78 56840.28 88888.00 2018-07-07 10:02:44.911 188 11462.73 109.82 56840.33 88888.00 2018-07-07 10:02:45.411 188 11462.80 109.87 56840.46 88888.00 2018-07-07 10:02:45.911 188 11462.75 109.89 56840.43 88888.00 2018-07-07 10:02:46.411 188 11462.72 109.89 56840.45 88888.00 2018-07-07 10:02:46.911 188 11462.80 109.91 56840.49 88888.00 2018-07-07 10:02:47.411 188 11462.79 109.94 56840.56 88888.00 2018-07-07 10:02:47.911 188 11462.86 109.94 56840.64 88888.00 2018-07-07 10:02:48.411 188 11462.95 109.99 56840.66 88888.00 2018-07-07 10:02:48.911 188 11462.98 110.02 56840.72 88888.00 2018-07-07 10:02:49.411 188 11463.02 110.05 56840.77 88888.00 2018-07-07 10:02:49.911 188 11463.08 110.06 56840.80 88888.00 2018-07-07 10:02:50.411 188 11463.10 110.05 56840.85 88888.00 2018-07-07 10:02:50.911 188 11463.15 110.09 56840.85 88888.00 2018-07-07 10:02:51.411 188 11463.11 110.18 56840.88 88888.00 2018-07-07 10:02:51.911 188 11463.17 110.19 56840.87 88888.00 2018-07-07 10:02:52.411 188 11463.18 110.19 56840.93 88888.00 2018-07-07 10:02:52.911 188 11463.30 110.19 56841.00 88888.00 2018-07-07 10:02:53.411 188 11463.28 110.12 56840.94 88888.00 2018-07-07 10:02:53.911 188 11463.25 110.21 56840.97 88888.00 2018-07-07 10:02:54.411 188 11463.31 110.28 56841.01 88888.00 2018-07-07 10:02:54.911 188 11463.37 110.29 56841.01 88888.00 2018-07-07 10:02:55.411 188 11463.32 110.34 56841.03 88888.00 2018-07-07 10:02:55.911 188 11463.37 110.39 56841.06 88888.00 2018-07-07 10:02:56.411 188 11463.41 110.38 56841.20 88888.00 2018-07-07 10:02:56.911 188 11463.38 110.41 56841.24 88888.00 2018-07-07 10:02:57.411 188 11463.44 110.43 56841.30 88888.00 2018-07-07 10:02:57.911 188 11463.46 110.50 56841.32 88888.00 2018-07-07 10:02:58.411 188 11463.41 110.50 56841.36 88888.00 2018-07-07 10:02:58.911 188 11463.38 110.54 56841.33 88888.00 2018-07-07 10:02:59.411 188 11463.49 110.56 56841.37 88888.00 2018-07-07 10:02:59.911 188 11463.52 110.59 56841.39 88888.00 2018-07-07 10:03:00.411 188 11463.50 110.64 56841.38 88888.00 2018-07-07 10:03:00.911 188 11463.57 110.63 56841.46 88888.00 2018-07-07 10:03:01.411 188 11463.52 110.62 56841.49 88888.00 2018-07-07 10:03:01.911 188 11463.49 110.64 56841.49 88888.00 2018-07-07 10:03:02.411 188 11463.57 110.68 56841.48 88888.00 2018-07-07 10:03:02.911 188 11463.58 110.67 56841.43 88888.00 2018-07-07 10:03:03.411 188 11463.55 110.69 56841.42 88888.00 2018-07-07 10:03:03.911 188 11463.64 110.72 56841.39 88888.00 2018-07-07 10:03:04.411 188 11463.63 110.72 56841.30 88888.00 2018-07-07 10:03:04.911 188 11463.60 110.76 56841.28 88888.00 2018-07-07 10:03:05.411 188 11463.67 110.79 56841.25 88888.00 2018-07-07 10:03:05.911 188 11463.74 110.77 56841.32 88888.00 2018-07-07 10:03:06.411 188 11463.78 110.79 56841.28 88888.00 2018-07-07 10:03:06.911 188 11463.79 110.80 56841.22 88888.00 2018-07-07 10:03:07.411 188 11463.83 110.80 56841.24 88888.00 2018-07-07 10:03:07.911 188 11463.83 110.80 56841.25 88888.00 2018-07-07 10:03:08.411 188 11463.83 110.80 56841.30 88888.00 2018-07-07 10:03:08.911 188 11463.91 110.75 56841.32 88888.00 2018-07-07 10:03:09.411 188 11463.87 110.80 56841.23 88888.00 2018-07-07 10:03:09.911 188 11463.84 110.87 56841.32 88888.00 2018-07-07 10:03:10.411 188 11463.90 110.83 56841.28 88888.00 2018-07-07 10:03:10.911 188 11463.91 110.82 56841.30 88888.00 2018-07-07 10:03:11.911 188 11463.98 110.88 56841.32 88888.00 2018-07-07 10:03:12.411 188 11463.91 110.89 56841.41 88888.00 2018-07-07 10:03:12.911 188 11463.87 110.89 56841.49 88888.00 2018-07-07 10:03:13.411 188 11463.92 110.86 56841.48 88888.00 2018-07-07 10:03:13.911 188 11463.92 110.83 56841.44 88888.00 2018-07-07 10:03:14.411 188 11463.86 110.84 56841.39 88888.00 2018-07-07 10:03:14.911 188 11463.85 110.83 56841.31 88888.00 2018-07-07 10:03:15.411 188 11463.88 110.84 56841.33 88888.00 2018-07-07 10:03:15.911 188 11463.86 110.87 56841.29 88888.00 2018-07-07 10:03:16.411 188 11463.85 110.89 56841.26 88888.00 2018-07-07 10:03:16.911 188 11463.86 110.89 56841.19 88888.00 2018-07-07 10:03:17.411 188 11463.90 110.83 56841.16 88888.00 2018-07-07 10:03:17.911 188 11463.99 110.86 56841.18 88888.00 2018-07-07 10:03:18.411 188 11464.01 110.87 56841.18 88888.00 2018-07-07 10:03:18.911 188 11463.98 110.87 56841.19 88888.00 2018-07-07 10:03:19.411 188 11463.98 110.89 56841.20 88888.00 2018-07-07 10:03:19.911 188 11463.99 110.94 56841.25 88888.00 2018-07-07 10:03:20.411 188 11464.04 110.93 56841.28 88888.00 2018-07-07 10:03:20.911 188 11464.13 110.86 56841.18 88888.00 2018-07-07 10:03:21.411 188 11464.09 110.81 56841.20 88888.00 2018-07-07 10:03:21.911 188 11464.01 110.82 56841.22 88888.00 2018-07-07 10:03:22.411 188 11464.01 110.83 56841.23 88888.00 2018-07-07 10:03:22.911 188 11464.04 110.83 56841.16 88888.00 2018-07-07 10:03:23.411 188 11464.06 110.79 56841.13 88888.00 2018-07-07 10:03:23.911 188 11464.05 110.83 56841.15 88888.00 2018-07-07 10:03:24.411 188 11464.06 110.86 56841.13 88888.00 2018-07-07 10:03:24.911 188 11464.05 110.83 56841.11 88888.00 2018-07-07 10:03:25.411 188 11464.05 110.84 56841.16 88888.00 2018-07-07 10:03:25.911 188 11464.11 110.79 56841.19 88888.00 2018-07-07 10:03:26.411 188 11464.01 110.76 56841.18 88888.00 2018-07-07 10:03:26.911 188 11464.06 110.81 56841.18 88888.00 2018-07-07 10:03:27.411 188 11464.12 110.80 56841.09 88888.00 2018-07-07 10:03:27.911 188 11464.09 110.82 56841.03 88888.00 2018-07-07 10:03:28.411 188 11464.18 110.81 56841.09 88888.00 2018-07-07 10:03:28.911 188 11464.25 110.76 56841.10 88888.00 2018-07-07 10:03:29.911 188 11464.15 110.75 56841.11 88888.00 2018-07-07 10:03:30.411 188 11464.20 110.80 56841.04 88888.00 2018-07-07 10:03:30.911 188 11464.18 110.76 56841.04 88888.00 2018-07-07 10:03:31.411 188 11464.18 110.77 56841.09 88888.00 2018-07-07 10:03:31.911 188 11464.29 110.77 56841.12 88888.00 2018-07-07 10:03:32.411 188 11464.32 110.73 56841.15 88888.00 2018-07-07 10:03:32.911 188 11464.30 110.73 56841.11 88888.00 2018-07-07 10:03:33.411 188 11464.35 110.72 56841.05 88888.00 2018-07-07 10:03:33.911 188 11464.39 110.68 56841.09 88888.00 2018-07-07 10:03:34.411 188 11464.40 110.62 56841.12 88888.00 2018-07-07 10:03:34.911 188 11464.41 110.63 56841.20 88888.00 2018-07-07 10:03:35.411 188 11464.41 110.62 56841.28 88888.00 2018-07-07 10:03:35.911 188 11464.39 110.62 56841.33 88888.00 2018-07-07 10:03:36.411 188 11464.48 110.61 56841.36 88888.00 2018-07-07 10:03:36.911 188 11464.48 110.57 56841.42 88888.00 2018-07-07 10:03:37.411 188 11464.42 110.61 56841.45 88888.00 2018-07-07 10:03:37.911 188 11464.47 110.62 56841.57 88888.00 2018-07-07 10:03:38.411 188 11464.54 110.64 56841.69 88888.00 2018-07-07 10:03:38.911 188 11464.55 110.66 56841.80 88888.00 2018-07-07 10:03:39.411 188 11464.56 110.66 56841.86 88888.00 2018-07-07 10:03:39.911 188 11464.66 110.67 56841.91 88888.00 2018-07-07 10:03:40.411 188 11464.60 110.73 56841.94 88888.00 2018-07-07 10:03:40.911 188 11464.60 110.77 56841.97 88888.00 2018-07-07 10:03:41.411 188 11464.63 110.74 56842.00 88888.00 2018-07-07 10:03:41.911 188 11464.57 110.73 56842.08 88888.00 2018-07-07 10:03:42.411 188 11464.63 110.77 56842.16 88888.00 2018-07-07 10:03:42.911 188 11464.67 110.75 56842.14 88888.00 2018-07-07 10:03:43.411 188 11464.61 110.74 56842.26 88888.00 2018-07-07 10:03:43.911 188 11464.61 110.77 56842.37 88888.00 2018-07-07 10:03:44.411 188 11464.68 110.77 56842.34 88888.00 2018-07-07 10:03:44.911 188 11464.64 110.76 56842.34 88888.00 2018-07-07 10:03:45.411 188 11464.64 110.80 56842.54 88888.00 2018-07-07 10:03:45.911 188 11464.68 110.77 56842.63 88888.00 2018-07-07 10:03:46.411 188 11464.61 110.77 56842.63 88888.00 2018-07-07 10:03:46.911 188 11464.60 110.81 56842.68 88888.00 2018-07-07 10:03:47.411 188 11464.67 110.88 56842.82 88888.00 2018-07-07 10:03:47.911 188 11464.71 110.88 56842.78 88888.00 2018-07-07 10:03:48.411 188 11464.68 110.91 56842.84 88888.00 2018-07-07 10:03:48.911 188 11464.73 110.91 56842.87 88888.00 2018-07-07 10:03:49.411 188 11464.70 110.89 56842.89 88888.00 2018-07-07 10:03:49.911 188 11464.67 110.94 56843.03 88888.00 2018-07-07 10:03:50.411 188 11464.74 110.96 56843.03 88888.00 2018-07-07 10:03:50.911 188 11464.78 110.97 56843.08 88888.00 2018-07-07 10:03:51.411 188 11464.85 111.01 56843.05 88888.00 2018-07-07 10:03:51.911 188 11464.94 111.00 56843.04 88888.00 2018-07-07 10:03:52.411 188 11464.92 111.00 56843.12 88888.00 2018-07-07 10:03:53.411 188 11464.96 111.00 56843.11 88888.00 2018-07-07 10:03:53.911 188 11464.99 111.00 56843.00 88888.00 2018-07-07 10:03:54.411 188 11464.99 111.00 56842.90 88888.00 2018-07-07 10:03:54.911 188 11465.06 110.98 56842.84 88888.00 2018-07-07 10:03:55.411 188 11465.06 110.95 56842.86 88888.00 2018-07-07 10:03:55.911 188 11465.09 110.95 56842.87 88888.00 2018-07-07 10:03:56.411 188 11465.15 110.95 56842.84 88888.00 2018-07-07 10:03:56.911 188 11465.17 110.95 56842.83 88888.00 2018-07-07 10:03:57.411 188 11465.09 110.95 56842.80 88888.00 2018-07-07 10:03:57.911 188 11465.10 110.95 56842.70 88888.00 2018-07-07 10:03:58.411 188 11465.17 110.95 56842.68 88888.00 2018-07-07 10:03:58.911 188 11465.16 110.96 56842.78 88888.00 2018-07-07 10:03:59.411 188 11465.17 110.97 56842.82 88888.00 2018-07-07 10:03:59.911 188 11465.18 110.94 56842.82 88888.00 2018-07-07 10:04:00.411 188 11465.08 110.91 56842.82 88888.00 2018-07-07 10:04:00.911 188 11465.17 110.96 56842.87 88888.00 2018-07-07 10:04:01.411 188 11465.18 110.97 56842.96 88888.00 2018-07-07 10:04:01.911 188 11465.10 110.96 56842.96 88888.00 2018-07-07 10:04:02.411 188 11465.04 110.97 56842.95 88888.00 2018-07-07 10:04:03.411 188 11465.17 110.97 56842.96 88888.00 2018-07-07 10:04:03.911 188 11465.10 110.94 56842.97 88888.00 2018-07-07 10:04:04.411 188 11465.13 110.95 56842.97 88888.00 2018-07-07 10:04:04.911 188 11465.18 110.96 56842.98 88888.00 2018-07-07 10:04:05.411 188 11465.18 110.97 56843.09 88888.00 2018-07-07 10:04:05.911 188 11465.25 110.97 56843.10 88888.00 2018-07-07 10:04:06.411 188 11465.18 111.01 56843.10 88888.00 2018-07-07 10:04:06.911 188 11465.16 111.01 56843.15 88888.00 2018-07-07 10:04:07.411 188 11465.20 111.04 56843.18 88888.00 2018-07-07 10:04:07.911 188 11465.15 111.00 56843.14 88888.00 2018-07-07 10:04:08.411 188 11465.06 110.93 56843.11 88888.00 2018-07-07 10:04:08.911 188 11465.08 110.93 56843.12 88888.00 2018-07-07 10:04:09.411 188 11465.08 110.90 56843.17 88888.00 2018-07-07 10:04:09.911 188 11465.04 110.91 56843.17 88888.00 2018-07-07 10:04:10.411 188 11465.06 110.93 56843.16 88888.00 2018-07-07 10:04:10.911 188 11465.06 110.96 56843.19 88888.00 2018-07-07 10:04:11.411 188 11465.02 110.96 56843.10 88888.00 2018-07-07 10:04:11.911 188 11465.08 110.90 56843.03 88888.00 2018-07-07 10:04:12.411 188 11465.06 110.90 56843.03 88888.00 2018-07-07 10:04:12.911 188 11465.03 110.91 56842.93 88888.00 2018-07-07 10:04:13.411 188 11465.03 110.96 56842.91 88888.00 2018-07-07 10:04:13.911 188 11465.09 110.95 56842.90 88888.00 2018-07-07 10:04:14.411 188 11465.05 110.93 56842.93 88888.00 2018-07-07 10:04:14.911 188 11465.09 110.93 56842.85 88888.00 2018-07-07 10:04:15.411 188 11465.13 110.91 56842.83 88888.00 2018-07-07 10:04:15.911 188 11465.13 110.87 56842.77 88888.00 2018-07-07 10:04:16.411 188 11465.16 110.87 56842.68 88888.00 2018-07-07 10:04:16.911 188 11465.20 110.81 56842.65 88888.00 2018-07-07 10:04:17.411 188 11465.20 110.81 56842.67 88888.00 2018-07-07 10:04:17.911 188 11465.20 110.86 56842.65 88888.00 2018-07-07 10:04:18.411 188 11465.19 110.84 56842.57 88888.00 2018-07-07 10:04:18.911 188 11465.15 110.81 56842.58 88888.00 2018-07-07 10:04:19.411 188 11465.12 110.80 56842.57 88888.00 2018-07-07 10:04:19.911 188 11465.20 110.77 56842.48 88888.00 2018-07-07 10:04:20.411 188 11465.18 110.72 56842.54 88888.00 2018-07-07 10:04:20.911 188 11465.09 110.70 56842.39 88888.00 2018-07-07 10:04:21.411 188 11465.13 110.67 56842.39 88888.00 2018-07-07 10:04:21.911 188 11465.13 110.64 56842.39 88888.00 2018-07-07 10:04:22.411 188 11465.03 110.63 56842.41 88888.00 2018-07-07 10:04:22.911 188 11465.10 110.63 56842.41 88888.00 2018-07-07 10:04:23.411 188 11465.06 110.67 56842.46 88888.00 2018-07-07 10:04:23.911 188 11464.99 110.72 56842.51 88888.00 2018-07-07 10:04:24.411 188 11465.05 110.72 56842.52 88888.00 2018-07-07 10:04:24.911 188 11465.12 110.69 56842.51 88888.00 2018-07-07 10:04:25.411 188 11465.08 110.72 56842.46 88888.00 2018-07-07 10:04:25.911 188 11465.09 110.73 56842.48 88888.00 2018-07-07 10:04:26.411 188 11465.11 110.74 56842.50 88888.00 2018-07-07 10:04:26.911 188 11465.04 110.70 56842.47 88888.00 2018-07-07 10:04:27.411 188 11465.04 110.74 56842.50 88888.00 2018-07-07 10:04:27.911 188 11465.10 110.72 56842.39 88888.00 2018-07-07 10:04:28.411 188 11465.04 110.70 56842.37 88888.00 2018-07-07 10:04:28.911 188 11465.03 110.72 56842.41 88888.00 2018-07-07 10:04:29.411 188 11465.12 110.72 56842.44 88888.00 2018-07-07 10:04:29.911 188 11465.05 110.70 56842.42 88888.00 2018-07-07 10:04:30.411 188 11464.99 110.67 56842.37 88888.00 2018-07-07 10:04:30.911 188 11465.05 110.68 56842.34 88888.00 2018-07-07 10:04:31.411 188 11465.01 110.69 56842.33 88888.00 2018-07-07 10:04:31.911 188 11465.02 110.68 56842.29 88888.00 2018-07-07 10:04:32.411 188 11465.04 110.67 56842.32 88888.00 2018-07-07 10:04:32.911 188 11464.94 110.72 56842.27 88888.00 2018-07-07 10:04:33.411 188 11464.94 110.74 56842.42 88888.00 2018-07-07 10:04:33.911 188 11465.01 110.79 56842.42 88888.00 2018-07-07 10:04:34.911 188 11464.94 110.75 56842.33 88888.00 2018-07-07 10:04:35.411 188 11465.02 110.73 56842.29 88888.00 2018-07-07 10:04:35.911 188 11465.03 110.69 56842.27 88888.00 2018-07-07 10:04:36.411 188 11464.97 110.72 56842.32 88888.00 2018-07-07 10:04:36.911 188 11464.99 110.73 56842.31 88888.00 2018-07-07 10:04:37.411 188 11464.98 110.73 56842.21 88888.00 2018-07-07 10:04:37.911 188 11464.89 110.69 56842.18 88888.00 2018-07-07 10:04:38.411 188 11464.91 110.63 56842.16 88888.00 2018-07-07 10:04:38.911 188 11464.90 110.61 56842.14 88888.00 2018-07-07 10:04:39.411 188 11464.81 110.61 56842.10 88888.00 2018-07-07 10:04:39.912 188 11464.81 110.61 56842.10 88888.00 2018-07-07 10:04:40.412 188 11464.82 110.62 56842.07 88888.00 2018-07-07 10:04:40.912 188 11464.81 110.66 56842.01 88888.00 2018-07-07 10:04:41.412 188 11464.75 110.60 56842.01 88888.00 2018-07-07 10:04:41.912 188 11464.73 110.60 56842.12 88888.00 2018-07-07 10:04:42.412 188 11464.77 110.59 56842.09 88888.00 2018-07-07 10:04:42.912 188 11464.76 110.56 56842.08 88888.00 2018-07-07 10:04:43.412 188 11464.75 110.53 56842.10 88888.00 2018-07-07 10:04:43.912 188 11464.73 110.52 56842.16 88888.00 2018-07-07 10:04:44.412 188 11464.66 110.47 56842.13 88888.00 2018-07-07 10:04:44.912 188 11464.66 110.47 56842.12 88888.00 2018-07-07 10:04:45.412 188 11464.61 110.43 56842.13 88888.00 2018-07-07 10:04:45.912 188 11464.64 110.40 56842.14 88888.00 2018-07-07 10:04:46.412 188 11464.69 110.43 56842.12 88888.00 2018-07-07 10:04:46.912 188 11464.64 110.39 56842.12 88888.00 2018-07-07 10:04:47.412 188 11464.62 110.35 56842.08 88888.00 2018-07-07 10:04:47.912 188 11464.67 110.40 56842.12 88888.00 2018-07-07 10:04:48.412 188 11464.70 110.35 56842.12 88888.00 2018-07-07 10:04:48.912 188 11464.66 110.40 56842.16 88888.00 2018-07-07 10:04:49.412 188 11464.68 110.47 56842.14 88888.00 2018-07-07 10:04:49.912 188 11464.73 110.40 56842.07 88888.00 2018-07-07 10:04:50.412 188 11464.69 110.38 56842.03 88888.00 2018-07-07 10:04:50.912 188 11464.76 110.30 56842.03 88888.00 2018-07-07 10:04:51.412 188 11464.73 110.29 56841.99 88888.00 2018-07-07 10:04:51.912 188 11464.67 110.29 56841.94 88888.00 2018-07-07 10:04:52.412 188 11464.77 110.26 56841.89 88888.00 2018-07-07 10:04:52.912 188 11464.77 110.25 56841.88 88888.00 2018-07-07 10:04:53.412 188 11464.77 110.25 56841.90 88888.00 2018-07-07 10:04:53.912 188 11464.81 110.23 56841.88 88888.00 2018-07-07 10:04:54.412 188 11464.85 110.20 56841.87 88888.00 2018-07-07 10:04:54.912 188 11464.80 110.20 56841.86 88888.00 2018-07-07 10:04:55.412 188 11464.85 110.18 56841.80 88888.00 2018-07-07 10:04:55.912 188 11464.90 110.14 56841.82 88888.00 2018-07-07 10:04:56.412 188 11464.81 110.12 56841.84 88888.00 2018-07-07 10:04:56.912 188 11464.85 110.11 56841.88 88888.00 2018-07-07 10:04:57.412 188 11464.92 110.11 56841.90 88888.00 2018-07-07 10:04:57.912 188 11464.85 110.08 56841.89 88888.00 2018-07-07 10:04:58.412 188 11464.90 110.13 56841.89 88888.00 2018-07-07 10:04:58.912 188 11464.95 110.13 56841.94 88888.00 2018-07-07 10:04:59.412 188 11464.97 110.06 56841.95 88888.00 2018-07-07 10:04:59.912 188 11464.99 110.14 56841.96 88888.00 2018-07-07 10:05:00.412 188 11465.12 110.13 56841.97 88888.00 2018-07-07 10:05:00.912 188 11465.10 110.09 56842.02 88888.00 2018-07-07 10:05:01.412 188 11465.03 110.09 56841.96 88888.00 2018-07-07 10:05:01.912 188 11465.09 110.12 56841.94 88888.00 2018-07-07 10:05:02.912 188 11465.05 110.02 56842.00 88888.00 2018-07-07 10:05:03.412 188 11465.09 110.05 56842.03 88888.00 2018-07-07 10:05:03.912 188 11465.15 110.04 56842.06 88888.00 2018-07-07 10:05:04.412 188 11465.08 110.01 56842.07 88888.00 2018-07-07 10:05:04.912 188 11465.10 110.04 56842.07 88888.00 2018-07-07 10:05:05.412 188 11465.15 110.06 56842.21 88888.00 2018-07-07 10:05:05.912 188 11465.12 110.02 56842.27 88888.00 2018-07-07 10:05:06.412 188 11465.17 110.00 56842.26 88888.00 2018-07-07 10:05:06.912 188 11465.17 109.98 56842.34 88888.00 2018-07-07 10:05:07.412 188 11465.11 109.99 56842.42 88888.00 2018-07-07 10:05:07.912 188 11465.18 110.02 56842.51 88888.00 2018-07-07 10:05:08.412 188 11465.18 110.00 56842.55 88888.00 2018-07-07 10:05:08.912 188 11465.15 110.02 56842.67 88888.00 2018-07-07 10:05:09.412 188 11465.19 110.05 56842.72 88888.00 2018-07-07 10:05:09.912 188 11465.25 110.08 56842.78 88888.00 2018-07-07 10:05:10.412 188 11465.23 110.06 56842.77 88888.00 2018-07-07 10:05:10.912 188 11465.19 110.09 56842.79 88888.00 2018-07-07 10:05:11.412 188 11465.30 110.07 56842.83 88888.00 2018-07-07 10:05:11.912 188 11465.29 110.05 56842.84 88888.00 2018-07-07 10:05:12.412 188 11465.23 110.05 56842.86 88888.00 2018-07-07 10:05:12.912 188 11465.25 110.06 56842.86 88888.00 2018-07-07 10:05:13.412 188 11465.24 110.05 56842.97 88888.00 2018-07-07 10:05:13.912 188 11465.31 110.06 56842.97 88888.00 2018-07-07 10:05:14.412 188 11465.32 110.07 56842.99 88888.00 2018-07-07 10:05:14.912 188 11465.25 110.06 56842.99 88888.00 2018-07-07 10:05:15.412 188 11465.24 110.07 56842.98 88888.00 2018-07-07 10:05:15.912 188 11465.36 110.02 56842.93 88888.00 2018-07-07 10:05:16.412 188 11465.26 109.99 56843.00 88888.00 2018-07-07 10:05:16.912 188 11465.20 109.94 56843.06 88888.00 2018-07-07 10:05:17.412 188 11465.24 109.93 56843.08 88888.00 2018-07-07 10:05:17.912 188 11465.22 109.89 56843.08 88888.00 2018-07-07 10:05:18.412 188 11465.23 109.93 56843.03 88888.00 2018-07-07 10:05:18.912 188 11465.25 109.94 56843.06 88888.00 2018-07-07 10:05:19.412 188 11465.23 109.89 56842.98 88888.00 2018-07-07 10:05:19.912 188 11465.15 109.93 56842.98 88888.00 2018-07-07 10:05:20.412 188 11465.23 109.98 56843.03 88888.00 2018-07-07 10:05:20.912 188 11465.27 109.94 56843.05 88888.00 2018-07-07 10:05:21.412 188 11465.29 109.92 56843.03 88888.00 2018-07-07 10:05:21.912 188 11465.32 109.94 56842.98 88888.00 2018-07-07 10:05:22.412 188 11465.36 109.86 56842.96 88888.00 2018-07-07 10:05:22.912 188 11465.32 109.89 56842.99 88888.00 2018-07-07 10:05:23.412 188 11465.37 109.89 56842.97 88888.00 2018-07-07 10:05:23.912 188 11465.38 109.86 56842.98 88888.00 2018-07-07 10:05:24.412 188 11465.34 109.82 56843.03 88888.00 2018-07-07 10:05:24.912 188 11465.41 109.89 56843.00 88888.00 2018-07-07 10:05:25.412 188 11465.50 109.91 56842.92 88888.00 2018-07-07 10:05:25.912 188 11465.51 109.85 56842.93 88888.00 2018-07-07 10:05:26.412 188 11465.51 109.81 56842.92 88888.00 2018-07-07 10:05:26.912 188 11465.59 109.82 56842.95 88888.00 2018-07-07 10:05:27.412 188 11465.53 109.84 56842.95 88888.00 2018-07-07 10:05:27.912 188 11465.57 109.86 56843.03 88888.00 2018-07-07 10:05:28.412 188 11465.55 109.84 56842.97 88888.00 2018-07-07 10:05:28.912 188 11465.51 109.81 56843.00 88888.00 2018-07-07 10:05:29.412 188 11465.59 109.80 56843.04 88888.00 2018-07-07 10:05:29.912 188 11465.62 109.78 56843.05 88888.00 2018-07-07 10:05:30.412 188 11465.55 109.75 56842.95 88888.00 2018-07-07 10:05:30.912 188 11465.54 109.77 56842.96 88888.00 2018-07-07 10:05:31.412 188 11465.61 109.73 56843.02 88888.00 2018-07-07 10:05:31.912 188 11465.62 109.70 56843.09 88888.00 2018-07-07 10:05:32.412 188 11465.67 109.71 56843.14 88888.00 2018-07-07 10:05:32.912 188 11465.73 109.72 56843.11 88888.00 2018-07-07 10:05:33.412 188 11465.72 109.68 56843.12 88888.00 2018-07-07 10:05:33.912 188 11465.69 109.68 56843.12 88888.00 2018-07-07 10:05:34.412 188 11465.78 109.68 56843.14 88888.00 2018-07-07 10:05:34.912 188 11465.79 109.65 56843.11 88888.00 2018-07-07 10:05:35.412 188 11465.80 109.66 56843.14 88888.00 2018-07-07 10:05:35.912 188 11465.82 109.67 56843.18 88888.00 2018-07-07 10:05:36.412 188 11465.81 109.62 56843.22 88888.00 2018-07-07 10:05:36.912 188 11465.79 109.55 56843.23 88888.00 2018-07-07 10:05:37.412 188 11465.82 109.59 56843.30 88888.00 2018-07-07 10:05:37.912 188 11465.87 109.58 56843.29 88888.00 2018-07-07 10:05:38.412 188 11465.79 109.52 56843.27 88888.00 2018-07-07 10:05:38.912 188 11465.79 109.53 56843.24 88888.00 2018-07-07 10:05:39.412 188 11465.78 109.51 56843.24 88888.00 2018-07-07 10:05:39.912 188 11465.76 109.47 56843.27 88888.00 2018-07-07 10:05:40.412 188 11465.74 109.47 56843.30 88888.00 2018-07-07 10:05:40.912 188 11465.76 109.53 56843.36 88888.00 2018-07-07 10:05:41.412 188 11465.79 109.47 56843.42 88888.00 2018-07-07 10:05:41.912 188 11465.74 109.41 56843.47 88888.00 2018-07-07 10:05:42.412 188 11465.83 109.44 56843.50 88888.00 2018-07-07 10:05:42.912 188 11465.76 109.38 56843.55 88888.00 2018-07-07 10:05:43.412 188 11465.68 109.37 56843.51 88888.00 2018-07-07 10:05:43.912 188 11465.69 109.44 56843.56 88888.00 2018-07-07 10:05:44.412 188 11465.71 109.40 56843.59 88888.00 2018-07-07 10:05:44.912 188 11465.66 109.39 56843.60 88888.00 2018-07-07 10:05:45.412 188 11465.65 109.32 56843.60 88888.00 2018-07-07 10:05:45.912 188 11465.65 109.25 56843.50 88888.00 2018-07-07 10:05:46.412 188 11465.60 109.20 56843.45 88888.00 2018-07-07 10:05:46.912 188 11465.60 109.17 56843.51 88888.00 2018-07-07 10:05:47.412 188 11465.58 109.16 56843.57 88888.00 2018-07-07 10:05:47.912 188 11465.52 109.09 56843.57 88888.00 2018-07-07 10:05:48.412 188 11465.50 109.04 56843.55 88888.00 2018-07-07 10:05:48.912 188 11465.44 109.04 56843.51 88888.00 2018-07-07 10:05:49.412 188 11465.43 109.09 56843.51 88888.00 2018-07-07 10:05:49.912 188 11465.51 109.09 56843.55 88888.00 2018-07-07 10:05:50.412 188 11465.50 109.02 56843.50 88888.00 2018-07-07 10:05:50.912 188 11465.36 108.96 56843.41 88888.00 2018-07-07 10:05:51.412 188 11465.39 108.96 56843.41 88888.00 2018-07-07 10:05:51.912 188 11465.43 108.94 56843.34 88888.00 2018-07-07 10:05:52.412 188 11465.39 108.92 56843.28 88888.00 2018-07-07 10:05:52.912 188 11465.39 108.92 56843.27 88888.00 2018-07-07 10:05:53.412 188 11465.43 108.90 56843.27 88888.00 2018-07-07 10:05:53.912 188 11465.34 108.87 56843.18 88888.00 2018-07-07 10:05:54.412 188 11465.26 108.90 56843.12 88888.00 2018-07-07 10:05:54.912 188 11465.32 108.84 56843.08 88888.00 2018-07-07 10:05:55.412 188 11465.31 108.79 56842.93 88888.00 2018-07-07 10:05:55.912 188 11465.26 108.79 56842.91 88888.00 2018-07-07 10:05:56.412 188 11465.24 108.80 56842.90 88888.00 2018-07-07 10:05:56.912 188 11465.18 108.77 56842.86 88888.00 2018-07-07 10:05:57.912 188 11465.31 108.80 56842.80 88888.00 2018-07-07 10:05:58.412 188 11465.31 108.79 56842.79 88888.00 2018-07-07 10:05:58.912 188 11465.24 108.79 56842.76 88888.00 2018-07-07 10:05:59.412 188 11465.27 108.82 56842.74 88888.00 2018-07-07 10:05:59.912 188 11465.32 108.75 56842.67 88888.00 2018-07-07 10:06:00.412 188 11465.30 108.77 56842.64 88888.00 2018-07-07 10:06:00.912 188 11465.31 108.80 56842.66 88888.00 2018-07-07 10:06:01.412 188 11465.37 108.80 56842.64 88888.00 2018-07-07 10:06:01.912 188 11465.36 108.79 56842.63 88888.00 2018-07-07 10:06:02.412 188 11465.41 108.77 56842.52 88888.00 2018-07-07 10:06:02.912 188 11465.45 108.70 56842.44 88888.00 2018-07-07 10:06:03.412 188 11465.45 108.69 56842.45 88888.00 2018-07-07 10:06:03.912 188 11465.50 108.72 56842.44 88888.00 2018-07-07 10:06:04.412 188 11465.53 108.71 56842.38 88888.00 2018-07-07 10:06:04.912 188 11465.52 108.71 56842.35 88888.00 2018-07-07 10:06:05.412 188 11465.54 108.70 56842.28 88888.00 2018-07-07 10:06:05.912 188 11465.60 108.72 56842.31 88888.00 2018-07-07 10:06:06.412 188 11465.57 108.73 56842.26 88888.00 2018-07-07 10:06:06.912 188 11465.50 108.75 56842.28 88888.00 2018-07-07 10:06:07.412 188 11465.53 108.70 56842.27 88888.00 2018-07-07 10:06:07.912 188 11465.52 108.71 56842.29 88888.00 2018-07-07 10:06:08.412 188 11465.53 108.75 56842.31 88888.00 2018-07-07 10:06:08.912 188 11465.53 108.76 56842.31 88888.00 2018-07-07 10:06:09.412 188 11465.51 108.73 56842.28 88888.00 2018-07-07 10:06:09.912 188 11465.44 108.75 56842.29 88888.00 2018-07-07 10:06:10.412 188 11465.45 108.72 56842.31 88888.00 2018-07-07 10:06:10.912 188 11465.39 108.66 56842.28 88888.00 2018-07-07 10:06:11.412 188 11465.36 108.72 56842.28 88888.00 2018-07-07 10:06:11.912 188 11465.40 108.70 56842.25 88888.00 2018-07-07 10:06:12.412 188 11465.39 108.64 56842.22 88888.00 2018-07-07 10:06:12.912 188 11465.38 108.65 56842.18 88888.00 2018-07-07 10:06:13.412 188 11465.40 108.68 56842.08 88888.00 2018-07-07 10:06:13.912 188 11465.40 108.68 56842.02 88888.00 2018-07-07 10:06:14.412 188 11465.37 108.65 56841.97 88888.00 2018-07-07 10:06:14.912 188 11465.40 108.62 56841.97 88888.00 2018-07-07 10:06:15.412 188 11465.38 108.63 56842.02 88888.00 2018-07-07 10:06:15.912 188 11465.34 108.64 56841.97 88888.00 2018-07-07 10:06:16.412 188 11465.39 108.66 56841.93 88888.00 2018-07-07 10:06:16.912 188 11465.39 108.60 56841.93 88888.00 2018-07-07 10:06:17.412 188 11465.36 108.59 56841.88 88888.00 2018-07-07 10:06:17.912 188 11465.39 108.56 56841.89 88888.00 2018-07-07 10:06:18.412 188 11465.40 108.53 56841.87 88888.00 2018-07-07 10:06:18.912 188 11465.34 108.56 56841.88 88888.00 2018-07-07 10:06:19.412 188 11465.34 108.56 56841.91 88888.00 2018-07-07 10:06:19.912 188 11465.33 108.57 56841.90 88888.00 2018-07-07 10:06:20.412 188 11465.23 108.56 56841.90 88888.00 2018-07-07 10:06:20.912 188 11465.24 108.55 56841.89 88888.00 2018-07-07 10:06:21.412 188 11465.23 108.58 56841.77 88888.00 2018-07-07 10:06:21.912 188 11465.19 108.58 56841.80 88888.00 2018-07-07 10:06:22.412 188 11465.23 108.55 56841.78 88888.00 2018-07-07 10:06:22.912 188 11465.34 108.46 56841.81 88888.00 2018-07-07 10:06:23.412 188 11465.34 108.46 56841.82 88888.00 2018-07-07 10:06:23.912 188 11465.32 108.46 56841.76 88888.00 2018-07-07 10:06:24.412 188 11465.33 108.44 56841.73 88888.00 2018-07-07 10:06:24.912 188 11465.37 108.43 56841.73 88888.00 2018-07-07 10:06:25.412 188 11465.41 108.42 56841.70 88888.00 2018-07-07 10:06:25.912 188 11465.48 108.45 56841.63 88888.00 2018-07-07 10:06:26.412 188 11465.46 108.46 56841.57 88888.00 2018-07-07 10:06:26.912 188 11465.40 108.45 56841.69 88888.00 2018-07-07 10:06:27.412 188 11465.48 108.48 56841.77 88888.00 2018-07-07 10:06:27.912 188 11465.47 108.48 56841.77 88888.00 2018-07-07 10:06:28.412 188 11465.39 108.51 56841.71 88888.00 2018-07-07 10:06:29.412 188 11465.45 108.58 56841.78 88888.00 2018-07-07 10:06:29.912 188 11465.37 108.59 56841.86 88888.00 2018-07-07 10:06:30.412 188 11465.45 108.58 56841.87 88888.00 2018-07-07 10:06:30.912 188 11465.45 108.57 56841.80 88888.00 2018-07-07 10:06:31.412 188 11465.43 108.62 56841.91 88888.00 2018-07-07 10:06:31.912 188 11465.48 108.60 56841.90 88888.00 2018-07-07 10:06:32.412 188 11465.51 108.63 56841.94 88888.00 2018-07-07 10:06:32.912 188 11465.47 108.62 56842.00 88888.00 2018-07-07 10:06:33.412 188 11465.38 108.62 56841.97 88888.00 2018-07-07 10:06:33.912 188 11465.45 108.59 56842.00 88888.00 2018-07-07 10:06:34.412 188 11465.43 108.55 56842.05 88888.00 2018-07-07 10:06:34.912 188 11465.48 108.57 56842.06 88888.00 2018-07-07 10:06:35.412 188 11465.57 108.65 56842.10 88888.00 2018-07-07 10:06:35.912 188 11465.61 108.64 56842.14 88888.00 2018-07-07 10:06:36.412 188 11465.65 108.60 56842.20 88888.00 2018-07-07 10:06:36.912 188 11465.61 108.60 56842.20 88888.00 2018-07-07 10:06:37.412 188 11465.59 108.65 56842.26 88888.00 2018-07-07 10:06:37.912 188 11465.60 108.65 56842.26 88888.00 2018-07-07 10:06:38.412 188 11465.69 108.63 56842.28 88888.00 2018-07-07 10:06:38.912 188 11465.64 108.58 56842.37 88888.00 2018-07-07 10:06:39.413 188 11465.67 108.56 56842.44 88888.00 2018-07-07 10:06:39.913 188 11465.79 108.62 56842.51 88888.00 2018-07-07 10:06:40.413 188 11465.81 108.58 56842.44 88888.00 2018-07-07 10:06:40.913 188 11465.75 108.64 56842.47 88888.00 2018-07-07 10:06:41.413 188 11465.78 108.66 56842.55 88888.00 2018-07-07 10:06:41.913 188 11465.75 108.63 56842.61 88888.00 2018-07-07 10:06:42.413 188 11465.72 108.62 56842.60 88888.00 2018-07-07 10:06:42.913 188 11465.80 108.62 56842.58 88888.00 2018-07-07 10:06:43.413 188 11465.75 108.60 56842.66 88888.00 2018-07-07 10:06:43.913 188 11465.66 108.58 56842.73 88888.00 2018-07-07 10:06:44.413 188 11465.72 108.52 56842.71 88888.00 2018-07-07 10:06:44.913 188 11465.78 108.49 56842.74 88888.00 2018-07-07 10:06:45.413 188 11465.72 108.50 56842.74 88888.00 2018-07-07 10:06:45.913 188 11465.75 108.55 56842.74 88888.00 2018-07-07 10:06:46.413 188 11465.75 108.58 56842.76 88888.00 2018-07-07 10:06:46.913 188 11465.75 108.50 56842.79 88888.00 2018-07-07 10:06:47.413 188 11465.68 108.51 56842.80 88888.00 2018-07-07 10:06:47.913 188 11465.79 108.55 56842.85 88888.00 2018-07-07 10:06:48.413 188 11465.81 108.53 56842.90 88888.00 2018-07-07 10:06:48.913 188 11465.79 108.57 56843.00 88888.00 2018-07-07 10:06:49.413 188 11465.86 108.58 56843.03 88888.00 2018-07-07 10:06:49.913 188 11465.85 108.56 56843.06 88888.00 2018-07-07 10:06:50.413 188 11465.81 108.60 56843.09 88888.00 2018-07-07 10:06:50.913 188 11465.90 108.63 56843.19 88888.00 2018-07-07 10:06:51.413 188 11465.90 108.64 56843.31 88888.00 2018-07-07 10:06:51.913 188 11465.94 108.63 56843.42 88888.00 2018-07-07 10:06:52.413 188 11465.90 108.63 56843.47 88888.00 2018-07-07 10:06:52.913 188 11465.88 108.63 56843.50 88888.00 2018-07-07 10:06:53.413 188 11465.94 108.65 56843.57 88888.00 2018-07-07 10:06:53.913 188 11465.99 108.65 56843.67 88888.00 2018-07-07 10:06:54.413 188 11465.99 108.57 56843.68 88888.00 2018-07-07 10:06:54.913 188 11465.98 108.56 56843.72 88888.00 2018-07-07 10:06:55.413 188 11466.02 108.56 56843.83 88888.00 2018-07-07 10:06:55.913 188 11466.05 108.57 56843.83 88888.00 2018-07-07 10:06:56.413 188 11466.00 108.57 56843.86 88888.00 2018-07-07 10:06:56.913 188 11466.09 108.58 56843.87 88888.00 2018-07-07 10:06:57.413 188 11466.14 108.58 56843.77 88888.00 2018-07-07 10:06:57.913 188 11466.05 108.60 56843.73 88888.00 2018-07-07 10:06:58.413 188 11466.08 108.64 56843.75 88888.00 2018-07-07 10:06:58.913 188 11466.15 108.62 56843.77 88888.00 2018-07-07 10:06:59.413 188 11466.16 108.64 56843.73 88888.00 2018-07-07 10:06:59.913 188 11466.26 108.69 56843.70 88888.00 2018-07-07 10:07:00.913 188 11466.30 108.66 56843.76 88888.00 2018-07-07 10:07:01.413 188 11466.33 108.64 56843.74 88888.00 2018-07-07 10:07:01.913 188 11466.37 108.65 56843.77 88888.00 2018-07-07 10:07:02.413 188 11466.37 108.65 56843.81 88888.00 2018-07-07 10:07:02.913 188 11466.35 108.65 56843.80 88888.00 2018-07-07 10:07:03.413 188 11466.34 108.65 56843.75 88888.00 2018-07-07 10:07:03.913 188 11466.35 108.65 56843.77 88888.00 2018-07-07 10:07:04.413 188 11466.42 108.66 56843.86 88888.00 2018-07-07 10:07:04.913 188 11466.48 108.66 56843.79 88888.00 2018-07-07 10:07:05.413 188 11466.42 108.62 56843.81 88888.00 2018-07-07 10:07:05.913 188 11466.34 108.62 56843.76 88888.00 2018-07-07 10:07:06.413 188 11466.38 108.63 56843.70 88888.00 2018-07-07 10:07:06.913 188 11466.44 108.64 56843.68 88888.00 2018-07-07 10:07:07.413 188 11466.41 108.64 56843.70 88888.00 2018-07-07 10:07:07.913 188 11466.45 108.62 56843.74 88888.00 2018-07-07 10:07:08.413 188 11466.45 108.53 56843.67 88888.00 2018-07-07 10:07:08.913 188 11466.38 108.49 56843.60 88888.00 2018-07-07 10:07:09.413 188 11466.47 108.48 56843.53 88888.00 2018-07-07 10:07:09.913 188 11466.45 108.42 56843.49 88888.00 2018-07-07 10:07:10.413 188 11466.40 108.39 56843.42 88888.00 2018-07-07 10:07:10.913 188 11466.54 108.42 56843.35 88888.00 2018-07-07 10:07:11.413 188 11466.54 108.41 56843.35 88888.00 2018-07-07 10:07:11.913 188 11466.47 108.41 56843.36 88888.00 2018-07-07 10:07:12.413 188 11466.49 108.41 56843.31 88888.00 2018-07-07 10:07:12.913 188 11466.59 108.45 56843.25 88888.00 2018-07-07 10:07:13.413 188 11466.61 108.42 56843.18 88888.00 2018-07-07 10:07:13.913 188 11466.56 108.41 56843.15 88888.00 2018-07-07 10:07:14.413 188 11466.64 108.44 56843.12 88888.00 2018-07-07 10:07:14.913 188 11466.65 108.38 56843.06 88888.00 2018-07-07 10:07:15.413 188 11466.59 108.37 56843.03 88888.00 2018-07-07 10:07:15.913 188 11466.64 108.37 56843.06 88888.00 2018-07-07 10:07:16.413 188 11466.56 108.34 56843.08 88888.00 2018-07-07 10:07:16.913 188 11466.57 108.37 56843.06 88888.00 2018-07-07 10:07:17.413 188 11466.68 108.38 56843.04 88888.00 2018-07-07 10:07:17.913 188 11466.61 108.38 56842.99 88888.00 2018-07-07 10:07:18.413 188 11466.57 108.37 56843.03 88888.00 2018-07-07 10:07:18.913 188 11466.62 108.34 56843.03 88888.00 2018-07-07 10:07:19.413 188 11466.56 108.35 56843.05 88888.00 2018-07-07 10:07:19.913 188 11466.62 108.38 56842.99 88888.00 2018-07-07 10:07:20.413 188 11466.62 108.36 56843.09 88888.00 2018-07-07 10:07:20.913 188 11466.58 108.36 56843.08 88888.00 2018-07-07 10:07:21.413 188 11466.58 108.35 56843.08 88888.00 2018-07-07 10:07:21.913 188 11466.70 108.31 56843.09 88888.00 2018-07-07 10:07:22.413 188 11466.70 108.21 56843.12 88888.00 2018-07-07 10:07:22.913 188 11466.61 108.18 56843.12 88888.00 2018-07-07 10:07:23.413 188 11466.63 108.18 56843.09 88888.00 2018-07-07 10:07:23.913 188 11466.62 108.22 56843.06 88888.00 2018-07-07 10:07:24.413 188 11466.65 108.24 56843.14 88888.00 2018-07-07 10:07:24.913 188 11466.73 108.29 56843.21 88888.00 2018-07-07 10:07:25.413 188 11466.68 108.30 56843.22 88888.00 2018-07-07 10:07:25.913 188 11466.69 108.32 56843.18 88888.00 2018-07-07 10:07:26.413 188 11466.75 108.34 56843.27 88888.00 2018-07-07 10:07:26.913 188 11466.68 108.29 56843.32 88888.00 2018-07-07 10:07:27.413 188 11466.68 108.31 56843.29 88888.00 2018-07-07 10:07:27.913 188 11466.73 108.32 56843.25 88888.00 2018-07-07 10:07:28.413 188 11466.75 108.29 56843.28 88888.00 2018-07-07 10:07:28.913 188 11466.76 108.28 56843.30 88888.00 2018-07-07 10:07:29.413 188 11466.79 108.30 56843.34 88888.00 2018-07-07 10:07:29.913 188 11466.77 108.31 56843.35 88888.00 2018-07-07 10:07:30.413 188 11466.68 108.30 56843.41 88888.00 2018-07-07 10:07:30.913 188 11466.68 108.30 56843.35 88888.00 2018-07-07 10:07:31.413 188 11466.78 108.28 56843.35 88888.00 2018-07-07 10:07:31.913 188 11466.72 108.25 56843.31 88888.00 2018-07-07 10:07:32.413 188 11466.75 108.29 56843.31 88888.00 2018-07-07 10:07:32.913 188 11466.86 108.24 56843.31 88888.00 2018-07-07 10:07:33.413 188 11466.86 108.18 56843.31 88888.00 2018-07-07 10:07:33.913 188 11466.97 108.18 56843.31 88888.00 2018-07-07 10:07:34.413 188 11467.07 108.19 56843.28 88888.00 2018-07-07 10:07:34.913 188 11467.01 108.19 56843.31 88888.00 2018-07-07 10:07:35.413 188 11467.08 108.25 56843.40 88888.00 2018-07-07 10:07:35.913 188 11467.11 108.28 56843.34 88888.00 2018-07-07 10:07:36.413 188 11467.08 108.28 56843.34 88888.00 2018-07-07 10:07:36.913 188 11467.12 108.34 56843.35 88888.00 2018-07-07 10:07:37.413 188 11467.22 108.34 56843.41 88888.00 2018-07-07 10:07:37.913 188 11467.24 108.35 56843.43 88888.00 2018-07-07 10:07:38.413 188 11467.31 108.32 56843.49 88888.00 2018-07-07 10:07:38.913 188 11467.38 108.34 56843.54 88888.00 2018-07-07 10:07:39.413 188 11467.35 108.41 56843.54 88888.00 2018-07-07 10:07:39.913 188 11467.39 108.49 56843.53 88888.00 2018-07-07 10:07:40.413 188 11467.42 108.48 56843.60 88888.00 2018-07-07 10:07:40.913 188 11467.44 108.50 56843.57 88888.00 2018-07-07 10:07:41.413 188 11467.42 108.56 56843.63 88888.00 2018-07-07 10:07:42.413 188 11467.58 108.59 56843.64 88888.00 2018-07-07 10:07:42.913 188 11467.58 108.60 56843.64 88888.00 2018-07-07 10:07:43.413 188 11467.65 108.64 56843.67 88888.00 2018-07-07 10:07:43.913 188 11467.70 108.68 56843.72 88888.00 2018-07-07 10:07:44.413 188 11467.67 108.65 56843.74 88888.00 2018-07-07 10:07:44.913 188 11467.75 108.69 56843.81 88888.00 2018-07-07 10:07:45.413 188 11467.82 108.70 56843.83 88888.00 2018-07-07 10:07:45.913 188 11467.84 108.73 56843.93 88888.00 2018-07-07 10:07:46.413 188 11467.91 108.75 56843.96 88888.00 2018-07-07 10:07:46.913 188 11467.94 108.80 56844.02 88888.00 2018-07-07 10:07:47.413 188 11467.86 108.83 56844.04 88888.00 2018-07-07 10:07:47.913 188 11467.98 108.82 56844.06 88888.00 2018-07-07 10:07:48.413 188 11468.03 108.76 56844.12 88888.00 2018-07-07 10:07:48.913 188 11468.08 108.71 56844.18 88888.00 2018-07-07 10:07:49.413 188 11468.12 108.77 56844.34 88888.00 2018-07-07 10:07:49.913 188 11468.28 108.79 56844.40 88888.00 2018-07-07 10:07:50.413 188 11468.23 108.82 56844.45 88888.00 2018-07-07 10:07:50.913 188 11468.26 108.87 56844.47 88888.00 2018-07-07 10:07:51.413 188 11468.33 108.96 56844.50 88888.00 2018-07-07 10:07:51.913 188 11468.36 109.00 56844.54 88888.00 2018-07-07 10:07:52.413 188 11468.36 109.00 56844.62 88888.00 2018-07-07 10:07:52.913 188 11468.49 108.97 56844.66 88888.00 2018-07-07 10:07:53.413 188 11468.58 109.02 56844.70 88888.00 2018-07-07 10:07:53.913 188 11468.64 109.06 56844.75 88888.00 2018-07-07 10:07:54.413 188 11468.77 109.09 56844.78 88888.00 2018-07-07 10:07:54.913 188 11468.81 109.09 56844.86 88888.00 2018-07-07 10:07:55.413 188 11468.77 109.10 56844.88 88888.00 2018-07-07 10:07:55.913 188 11468.91 109.12 56844.89 88888.00 2018-07-07 10:07:56.413 188 11468.95 109.09 56844.95 88888.00 2018-07-07 10:07:56.913 188 11468.95 109.12 56844.98 88888.00 2018-07-07 10:07:57.413 188 11469.02 109.17 56844.97 88888.00 2018-07-07 10:07:57.913 188 11469.02 109.13 56844.97 88888.00 2018-07-07 10:07:58.413 188 11469.01 109.14 56844.94 88888.00 2018-07-07 10:07:58.913 188 11469.06 109.18 56844.92 88888.00 2018-07-07 10:07:59.413 188 11469.09 109.18 56844.97 88888.00 2018-07-07 10:07:59.913 188 11469.08 109.17 56845.02 88888.00 2018-07-07 10:08:00.413 188 11469.11 109.20 56845.10 88888.00 2018-07-07 10:08:00.913 188 11469.14 109.21 56845.13 88888.00 2018-07-07 10:08:01.413 188 11469.08 109.18 56845.09 88888.00 2018-07-07 10:08:01.913 188 11469.07 109.18 56845.09 88888.00 2018-07-07 10:08:02.413 188 11469.11 109.17 56845.10 88888.00 2018-07-07 10:08:02.913 188 11469.11 109.17 56845.14 88888.00 2018-07-07 10:08:03.413 188 11469.16 109.21 56845.10 88888.00 2018-07-07 10:08:03.913 188 11469.16 109.21 56845.11 88888.00 2018-07-07 10:08:04.413 188 11469.11 109.19 56845.10 88888.00 2018-07-07 10:08:04.913 188 11469.11 109.21 56845.10 88888.00 2018-07-07 10:08:05.413 188 11469.22 109.21 56845.13 88888.00 2018-07-07 10:08:05.913 188 11469.21 109.23 56845.11 88888.00 2018-07-07 10:08:06.413 188 11469.21 109.27 56845.08 88888.00 2018-07-07 10:08:06.913 188 11469.20 109.24 56845.07 88888.00 2018-07-07 10:08:07.413 188 11469.25 109.30 56845.02 88888.00 2018-07-07 10:08:07.913 188 11469.26 109.34 56845.02 88888.00 2018-07-07 10:08:08.413 188 11469.29 109.31 56844.99 88888.00 2018-07-07 10:08:08.913 188 11469.28 109.24 56844.98 88888.00 2018-07-07 10:08:09.413 188 11469.26 109.27 56845.01 88888.00 2018-07-07 10:08:09.913 188 11469.30 109.31 56844.99 88888.00 2018-07-07 10:08:10.413 188 11469.36 109.31 56844.92 88888.00 2018-07-07 10:08:10.913 188 11469.35 109.25 56844.89 88888.00 2018-07-07 10:08:11.413 188 11469.34 109.27 56844.88 88888.00 2018-07-07 10:08:11.913 188 11469.35 109.24 56844.82 88888.00 2018-07-07 10:08:12.413 188 11469.33 109.24 56844.79 88888.00 2018-07-07 10:08:12.913 188 11469.42 109.28 56844.88 88888.00 2018-07-07 10:08:13.913 188 11469.43 109.27 56844.85 88888.00 2018-07-07 10:08:14.413 188 11469.48 109.27 56844.86 88888.00 2018-07-07 10:08:14.913 188 11469.46 109.26 56844.90 88888.00 2018-07-07 10:08:15.413 188 11469.35 109.24 56844.85 88888.00 2018-07-07 10:08:15.913 188 11469.33 109.24 56844.79 88888.00 2018-07-07 10:08:16.413 188 11469.29 109.21 56844.84 88888.00 2018-07-07 10:08:16.913 188 11469.25 109.20 56844.89 88888.00 2018-07-07 10:08:17.413 188 11469.27 109.24 56844.90 88888.00 2018-07-07 10:08:17.913 188 11469.33 109.21 56844.88 88888.00 2018-07-07 10:08:18.413 188 11469.32 109.19 56844.91 88888.00 2018-07-07 10:08:18.913 188 11469.22 109.21 56844.95 88888.00 2018-07-07 10:08:19.413 188 11469.30 109.21 56844.91 88888.00 2018-07-07 10:08:19.913 188 11469.23 109.20 56844.90 88888.00 2018-07-07 10:08:20.413 188 11469.16 109.21 56844.94 88888.00 2018-07-07 10:08:20.913 188 11469.22 109.18 56844.97 88888.00 2018-07-07 10:08:21.413 188 11469.19 109.13 56845.01 88888.00 2018-07-07 10:08:21.913 188 11469.22 109.14 56845.08 88888.00 2018-07-07 10:08:22.413 188 11469.27 109.14 56845.09 88888.00 2018-07-07 10:08:22.913 188 11469.29 109.12 56845.04 88888.00 2018-07-07 10:08:23.413 188 11469.23 109.11 56845.03 88888.00 2018-07-07 10:08:23.913 188 11469.32 109.14 56845.08 88888.00 2018-07-07 10:08:24.413 188 11469.30 109.12 56845.08 88888.00 2018-07-07 10:08:24.913 188 11469.20 109.11 56845.07 88888.00 2018-07-07 10:08:25.413 188 11469.25 109.07 56845.14 88888.00 2018-07-07 10:08:25.913 188 11469.25 109.10 56845.10 88888.00 2018-07-07 10:08:26.413 188 11469.19 109.06 56845.09 88888.00 2018-07-07 10:08:26.913 188 11469.21 109.05 56845.10 88888.00 2018-07-07 10:08:27.413 188 11469.27 109.05 56845.10 88888.00 2018-07-07 10:08:27.913 188 11469.16 109.05 56845.13 88888.00 2018-07-07 10:08:28.413 188 11469.21 109.10 56845.15 88888.00 2018-07-07 10:08:28.913 188 11469.26 109.09 56845.16 88888.00 2018-07-07 10:08:29.413 188 11469.21 109.09 56845.18 88888.00 2018-07-07 10:08:29.913 188 11469.22 109.06 56845.15 88888.00 2018-07-07 10:08:30.413 188 11469.22 109.07 56845.10 88888.00 2018-07-07 10:08:30.913 188 11469.15 109.07 56845.11 88888.00 2018-07-07 10:08:31.413 188 11469.15 109.12 56845.17 88888.00 2018-07-07 10:08:31.913 188 11469.23 109.06 56845.14 88888.00 2018-07-07 10:08:32.413 188 11469.22 109.03 56845.15 88888.00 2018-07-07 10:08:32.913 188 11469.21 109.05 56845.21 88888.00 2018-07-07 10:08:33.413 188 11469.30 109.04 56845.17 88888.00 2018-07-07 10:08:33.913 188 11469.29 109.07 56845.22 88888.00 2018-07-07 10:08:34.413 188 11469.29 109.05 56845.22 88888.00 2018-07-07 10:08:34.913 188 11469.43 109.10 56845.28 88888.00 2018-07-07 10:08:35.413 188 11469.41 109.09 56845.37 88888.00 2018-07-07 10:08:35.913 188 11469.36 109.12 56845.42 88888.00 2018-07-07 10:08:36.413 188 11469.42 109.17 56845.47 88888.00 2018-07-07 10:08:36.913 188 11469.42 109.14 56845.44 88888.00 2018-07-07 10:08:37.413 188 11469.43 109.19 56845.49 88888.00 2018-07-07 10:08:37.913 188 11469.53 109.24 56845.49 88888.00 2018-07-07 10:08:38.413 188 11469.56 109.21 56845.53 88888.00 2018-07-07 10:08:38.913 188 11469.53 109.20 56845.60 88888.00 2018-07-07 10:08:39.413 188 11469.58 109.23 56845.72 88888.00 2018-07-07 10:08:39.913 188 11469.55 109.31 56845.80 88888.00 2018-07-07 10:08:40.413 188 11469.49 109.40 56845.92 88888.00 2018-07-07 10:08:40.913 188 11469.53 109.45 56845.95 88888.00 2018-07-07 10:08:41.413 188 11469.56 109.46 56846.06 88888.00 2018-07-07 10:08:41.913 188 11469.56 109.50 56846.13 88888.00 2018-07-07 10:08:42.413 188 11469.65 109.54 56846.19 88888.00 2018-07-07 10:08:42.913 188 11469.75 109.57 56846.26 88888.00 2018-07-07 10:08:43.413 188 11469.70 109.58 56846.35 88888.00 2018-07-07 10:08:43.913 188 11469.81 109.59 56846.49 88888.00 2018-07-07 10:08:44.413 188 11469.83 109.66 56846.46 88888.00 2018-07-07 10:08:44.913 188 11469.83 109.66 56846.50 88888.00 2018-07-07 10:08:45.413 188 11469.85 109.72 56846.58 88888.00 2018-07-07 10:08:45.913 188 11469.96 109.75 56846.59 88888.00 2018-07-07 10:08:46.413 188 11469.95 109.77 56846.61 88888.00 2018-07-07 10:08:46.913 188 11469.95 109.80 56846.71 88888.00 2018-07-07 10:08:47.413 188 11470.05 109.79 56846.77 88888.00 2018-07-07 10:08:47.913 188 11470.10 109.81 56846.81 88888.00 2018-07-07 10:08:48.404 188 11470.11 109.84 56846.89 88888.00 2018-07-07 10:08:48.904 188 11470.17 109.81 56846.94 88888.00 2018-07-07 10:08:49.404 188 11470.18 109.87 56846.90 88888.00 2018-07-07 10:08:49.904 188 11470.20 109.92 56846.78 88888.00 2018-07-07 10:08:50.404 188 11470.30 109.93 56846.84 88888.00 2018-07-07 10:08:50.904 188 11470.29 109.92 56846.91 88888.00 2018-07-07 10:08:51.404 188 11470.27 109.92 56846.96 88888.00 2018-07-07 10:08:51.904 188 11470.32 109.94 56847.01 88888.00 2018-07-07 10:08:52.404 188 11470.34 109.98 56847.01 88888.00 2018-07-07 10:08:52.904 188 11470.34 109.99 56846.98 88888.00 2018-07-07 10:08:53.404 188 11470.32 110.02 56846.96 88888.00 2018-07-07 10:08:53.904 188 11470.37 109.96 56846.90 88888.00 2018-07-07 10:08:54.404 188 11470.38 109.96 56846.82 88888.00 2018-07-07 10:08:54.904 188 11470.45 109.99 56846.84 88888.00 2018-07-07 10:08:55.404 188 11470.36 109.99 56846.89 88888.00 2018-07-07 10:08:55.904 188 11470.32 110.04 56846.87 88888.00 2018-07-07 10:08:56.404 188 11470.44 110.07 56846.91 88888.00 2018-07-07 10:08:56.904 188 11470.41 109.99 56846.91 88888.00 2018-07-07 10:08:57.404 188 11470.40 109.96 56846.85 88888.00 2018-07-07 10:08:57.904 188 11470.51 109.99 56846.88 88888.00 2018-07-07 10:08:58.404 188 11470.59 109.98 56846.82 88888.00 2018-07-07 10:08:58.904 188 11470.60 109.98 56846.76 88888.00 2018-07-07 10:08:59.404 188 11470.65 110.05 56846.76 88888.00 2018-07-07 10:08:59.904 188 11470.69 110.01 56846.72 88888.00 2018-07-07 10:09:00.404 188 11470.67 110.01 56846.68 88888.00 2018-07-07 10:09:00.904 188 11470.73 110.01 56846.69 88888.00 2018-07-07 10:09:01.404 188 11470.75 109.98 56846.63 88888.00 2018-07-07 10:09:01.904 188 11470.74 109.99 56846.61 88888.00 2018-07-07 10:09:02.404 188 11470.82 110.05 56846.62 88888.00 2018-07-07 10:09:02.904 188 11470.92 110.01 56846.59 88888.00 2018-07-07 10:09:03.404 188 11470.93 110.01 56846.57 88888.00 2018-07-07 10:09:03.904 188 11470.96 110.01 56846.58 88888.00 2018-07-07 10:09:04.404 188 11471.00 110.00 56846.61 88888.00 2018-07-07 10:09:05.404 188 11470.97 109.95 56846.65 88888.00 2018-07-07 10:09:05.904 188 11470.99 109.91 56846.67 88888.00 2018-07-07 10:09:06.404 188 11471.00 109.89 56846.61 88888.00 2018-07-07 10:09:06.904 188 11471.06 109.96 56846.62 88888.00 2018-07-07 10:09:07.404 188 11471.08 110.02 56846.57 88888.00 2018-07-07 10:09:07.904 188 11471.04 110.04 56846.58 88888.00 2018-07-07 10:09:08.404 188 11471.10 110.02 56846.58 88888.00 2018-07-07 10:09:08.904 188 11471.22 110.06 56846.62 88888.00 2018-07-07 10:09:09.404 188 11471.10 110.05 56846.62 88888.00 2018-07-07 10:09:09.904 188 11471.08 110.07 56846.64 88888.00 2018-07-07 10:09:10.404 188 11471.13 110.07 56846.65 88888.00 2018-07-07 10:09:10.904 188 11471.13 110.05 56846.67 88888.00 2018-07-07 10:09:11.404 188 11471.15 110.07 56846.72 88888.00 2018-07-07 10:09:11.904 188 11471.23 110.08 56846.74 88888.00 2018-07-07 10:09:12.404 188 11471.17 110.08 56846.78 88888.00 2018-07-07 10:09:12.904 188 11471.14 110.12 56846.77 88888.00 2018-07-07 10:09:13.404 188 11471.16 110.18 56846.77 88888.00 2018-07-07 10:09:13.904 188 11471.20 110.19 56846.72 88888.00 2018-07-07 10:09:14.404 188 11471.15 110.18 56846.75 88888.00 2018-07-07 10:09:15.404 188 11471.20 110.16 56846.78 88888.00 2018-07-07 10:09:15.904 188 11471.21 110.20 56846.74 88888.00 2018-07-07 10:09:16.404 188 11471.31 110.23 56846.70 88888.00 2018-07-07 10:09:16.904 188 11471.35 110.30 56846.72 88888.00 2018-07-07 10:09:17.404 188 11471.35 110.34 56846.72 88888.00 2018-07-07 10:09:17.904 188 11471.37 110.40 56846.78 88888.00 2018-07-07 10:09:18.404 188 11471.39 110.38 56846.80 88888.00 2018-07-07 10:09:18.904 188 11471.36 110.38 56846.74 88888.00 2018-07-07 10:09:19.404 188 11471.44 110.45 56846.71 88888.00 2018-07-07 10:09:19.904 188 11471.43 110.40 56846.70 88888.00 2018-07-07 10:09:20.404 188 11471.47 110.39 56846.81 88888.00 2018-07-07 10:09:20.904 188 11471.44 110.43 56846.80 88888.00 2018-07-07 10:09:21.404 188 11471.54 110.46 56846.81 88888.00 2018-07-07 10:09:21.904 188 11471.51 110.45 56846.81 88888.00 2018-07-07 10:09:22.404 188 11471.51 110.43 56846.82 88888.00 2018-07-07 10:09:22.904 188 11471.55 110.42 56846.84 88888.00 2018-07-07 10:09:23.404 188 11471.47 110.43 56846.72 88888.00 2018-07-07 10:09:23.904 188 11471.49 110.40 56846.64 88888.00 2018-07-07 10:09:24.404 188 11471.54 110.39 56846.62 88888.00 2018-07-07 10:09:24.904 188 11471.52 110.40 56846.57 88888.00 2018-07-07 10:09:25.404 188 11471.47 110.39 56846.53 88888.00 2018-07-07 10:09:25.904 188 11471.54 110.41 56846.49 88888.00 2018-07-07 10:09:26.404 188 11471.55 110.41 56846.45 88888.00 2018-07-07 10:09:26.904 188 11471.49 110.42 56846.38 88888.00 2018-07-07 10:09:27.404 188 11471.61 110.41 56846.35 88888.00 2018-07-07 10:09:27.904 188 11471.56 110.43 56846.30 88888.00 2018-07-07 10:09:28.404 188 11471.58 110.46 56846.30 88888.00 2018-07-07 10:09:28.904 188 11471.69 110.46 56846.24 88888.00 2018-07-07 10:09:29.404 188 11471.64 110.47 56846.16 88888.00 2018-07-07 10:09:29.904 188 11471.63 110.46 56846.13 88888.00 2018-07-07 10:09:30.404 188 11471.68 110.47 56846.06 88888.00 2018-07-07 10:09:30.904 188 11471.66 110.45 56846.00 88888.00 2018-07-07 10:09:31.404 188 11471.69 110.41 56845.92 88888.00 2018-07-07 10:09:31.904 188 11471.71 110.41 56845.87 88888.00 2018-07-07 10:09:32.404 188 11471.78 110.35 56845.81 88888.00 2018-07-07 10:09:32.904 188 11471.79 110.29 56845.78 88888.00 2018-07-07 10:09:33.404 188 11471.80 110.32 56845.66 88888.00 2018-07-07 10:09:33.904 188 11471.77 110.33 56845.61 88888.00 2018-07-07 10:09:34.404 188 11471.75 110.35 56845.56 88888.00 2018-07-07 10:09:34.904 188 11471.80 110.38 56845.48 88888.00 2018-07-07 10:09:35.404 188 11471.82 110.36 56845.48 88888.00 2018-07-07 10:09:35.904 188 11471.69 110.33 56845.46 88888.00 2018-07-07 10:09:36.404 188 11471.73 110.30 56845.49 88888.00 2018-07-07 10:09:36.904 188 11471.78 110.28 56845.49 88888.00 2018-07-07 10:09:37.404 188 11471.73 110.32 56845.54 88888.00 2018-07-07 10:09:37.904 188 11471.82 110.34 56845.58 88888.00 2018-07-07 10:09:38.404 188 11471.83 110.34 56845.60 88888.00 2018-07-07 10:09:38.904 188 11471.79 110.34 56845.66 88888.00 2018-07-07 10:09:39.404 188 11471.80 110.38 56845.73 88888.00 2018-07-07 10:09:39.904 188 11471.86 110.39 56845.71 88888.00 2018-07-07 10:09:40.404 188 11471.87 110.40 56845.68 88888.00 2018-07-07 10:09:40.904 188 11471.90 110.43 56845.73 88888.00 2018-07-07 10:09:41.404 188 11471.97 110.42 56845.80 88888.00 2018-07-07 10:09:41.904 188 11471.99 110.41 56845.78 88888.00 2018-07-07 10:09:42.404 188 11472.01 110.43 56845.75 88888.00 2018-07-07 10:09:42.904 188 11472.18 110.45 56845.75 88888.00 2018-07-07 10:09:43.404 188 11472.17 110.42 56845.75 88888.00 2018-07-07 10:09:43.904 188 11472.14 110.46 56845.79 88888.00 2018-07-07 10:09:44.404 188 11472.24 110.49 56845.85 88888.00 2018-07-07 10:09:44.904 188 11472.24 110.48 56845.93 88888.00 2018-07-07 10:09:45.404 188 11472.22 110.52 56845.97 88888.00 2018-07-07 10:09:45.904 188 11472.32 110.53 56845.98 88888.00 2018-07-07 10:09:46.904 188 11472.33 110.52 56846.10 88888.00 2018-07-07 10:09:47.404 188 11472.38 110.54 56846.12 88888.00 2018-07-07 10:09:47.904 188 11472.29 110.53 56846.14 88888.00 2018-07-07 10:09:48.404 188 11472.28 110.53 56846.19 88888.00 2018-07-07 10:09:48.904 188 11472.31 110.56 56846.24 88888.00 2018-07-07 10:09:49.404 188 11472.33 110.59 56846.31 88888.00 2018-07-07 10:09:49.904 188 11472.29 110.59 56846.43 88888.00 2018-07-07 10:09:50.404 188 11472.33 110.59 56846.44 88888.00 2018-07-07 10:09:50.904 188 11472.35 110.61 56846.48 88888.00 2018-07-07 10:09:51.404 188 11472.32 110.60 56846.51 88888.00 2018-07-07 10:09:51.904 188 11472.33 110.60 56846.46 88888.00 2018-07-07 10:09:52.404 188 11472.39 110.62 56846.46 88888.00 2018-07-07 10:09:52.904 188 11472.29 110.62 56846.50 88888.00 2018-07-07 10:09:53.404 188 11472.25 110.62 56846.53 88888.00 2018-07-07 10:09:53.904 188 11472.28 110.66 56846.56 88888.00 2018-07-07 10:09:54.404 188 11472.26 110.72 56846.51 88888.00 2018-07-07 10:09:54.904 188 11472.24 110.76 56846.56 88888.00 2018-07-07 10:09:55.404 188 11472.24 110.75 56846.52 88888.00 2018-07-07 10:09:55.904 188 11472.21 110.69 56846.52 88888.00 2018-07-07 10:09:56.404 188 11472.21 110.67 56846.58 88888.00 2018-07-07 10:09:56.904 188 11472.27 110.67 56846.61 88888.00 2018-07-07 10:09:57.404 188 11472.29 110.68 56846.58 88888.00 2018-07-07 10:09:57.904 188 11472.28 110.70 56846.51 88888.00 2018-07-07 10:09:58.404 188 11472.34 110.72 56846.42 88888.00 2018-07-07 10:09:58.904 188 11472.40 110.68 56846.35 88888.00 2018-07-07 10:09:59.404 188 11472.42 110.67 56846.35 88888.00 2018-07-07 10:09:59.904 188 11472.40 110.68 56846.37 88888.00 2018-07-07 10:10:00.404 188 11472.41 110.64 56846.38 88888.00 2018-07-07 10:10:00.904 188 11472.42 110.67 56846.40 88888.00 2018-07-07 10:10:01.404 188 11472.46 110.68 56846.38 88888.00 2018-07-07 10:10:01.904 188 11472.38 110.59 56846.31 88888.00 2018-07-07 10:10:02.404 188 11472.32 110.59 56846.31 88888.00 2018-07-07 10:10:02.904 188 11472.35 110.60 56846.29 88888.00 2018-07-07 10:10:03.404 188 11472.33 110.60 56846.26 88888.00 2018-07-07 10:10:03.904 188 11472.21 110.62 56846.33 88888.00 2018-07-07 10:10:04.904 188 11472.18 110.70 56846.27 88888.00 2018-07-07 10:10:05.404 188 11472.11 110.70 56846.37 88888.00 2018-07-07 10:10:05.904 188 11472.05 110.73 56846.44 88888.00 2018-07-07 10:10:06.404 188 11472.07 110.68 56846.46 88888.00 2018-07-07 10:10:06.904 188 11472.06 110.63 56846.42 88888.00 2018-07-07 10:10:07.404 188 11472.03 110.62 56846.44 88888.00 2018-07-07 10:10:07.904 188 11472.08 110.67 56846.49 88888.00 2018-07-07 10:10:08.404 188 11471.99 110.68 56846.44 88888.00 2018-07-07 10:10:08.904 188 11471.93 110.69 56846.52 88888.00 2018-07-07 10:10:09.404 188 11471.96 110.72 56846.53 88888.00 2018-07-07 10:10:09.904 188 11471.93 110.70 56846.53 88888.00 2018-07-07 10:10:10.404 188 11471.91 110.75 56846.53 88888.00 2018-07-07 10:10:10.904 188 11471.98 110.77 56846.45 88888.00 2018-07-07 10:10:11.404 188 11471.98 110.76 56846.40 88888.00 2018-07-07 10:10:11.904 188 11471.98 110.79 56846.44 88888.00 2018-07-07 10:10:12.404 188 11472.06 110.80 56846.52 88888.00 2018-07-07 10:10:12.904 188 11472.00 110.79 56846.55 88888.00 2018-07-07 10:10:13.404 188 11471.94 110.76 56846.51 88888.00 2018-07-07 10:10:13.904 188 11471.98 110.80 56846.50 88888.00 2018-07-07 10:10:14.404 188 11471.98 110.80 56846.44 88888.00 2018-07-07 10:10:14.904 188 11471.96 110.80 56846.53 88888.00 2018-07-07 10:10:15.404 188 11472.01 110.76 56846.61 88888.00 2018-07-07 10:10:15.904 188 11471.99 110.76 56846.55 88888.00 2018-07-07 10:10:16.404 188 11471.96 110.73 56846.56 88888.00 2018-07-07 10:10:16.904 188 11471.98 110.76 56846.56 88888.00 2018-07-07 10:10:17.404 188 11471.97 110.69 56846.55 88888.00 2018-07-07 10:10:17.904 188 11471.93 110.67 56846.57 88888.00 2018-07-07 10:10:18.404 188 11471.93 110.67 56846.58 88888.00 2018-07-07 10:10:18.904 188 11471.96 110.62 56846.49 88888.00 2018-07-07 10:10:19.404 188 11471.86 110.59 56846.55 88888.00 2018-07-07 10:10:19.904 188 11471.84 110.61 56846.62 88888.00 2018-07-07 10:10:20.404 188 11471.86 110.57 56846.70 88888.00 2018-07-07 10:10:20.904 188 11471.86 110.60 56846.78 88888.00 2018-07-07 10:10:21.404 188 11471.77 110.60 56846.80 88888.00 2018-07-07 10:10:21.904 188 11471.82 110.56 56846.81 88888.00 2018-07-07 10:10:22.404 188 11471.72 110.54 56846.83 88888.00 2018-07-07 10:10:22.904 188 11471.68 110.55 56846.85 88888.00 2018-07-07 10:10:23.404 188 11471.68 110.55 56846.91 88888.00 2018-07-07 10:10:23.904 188 11471.51 110.54 56846.96 88888.00 2018-07-07 10:10:24.404 188 11471.48 110.57 56847.06 88888.00 2018-07-07 10:10:24.904 188 11471.54 110.56 56847.03 88888.00 2018-07-07 10:10:25.404 188 11471.47 110.50 56847.10 88888.00 2018-07-07 10:10:25.904 188 11471.47 110.52 56847.15 88888.00 2018-07-07 10:10:26.404 188 11471.49 110.54 56847.26 88888.00 2018-07-07 10:10:26.904 188 11471.42 110.52 56847.27 88888.00 2018-07-07 10:10:27.404 188 11471.39 110.50 56847.34 88888.00 2018-07-07 10:10:28.404 188 11471.30 110.53 56847.41 88888.00 2018-07-07 10:10:28.904 188 11471.20 110.56 56847.42 88888.00 2018-07-07 10:10:29.404 188 11471.21 110.56 56847.48 88888.00 2018-07-07 10:10:29.904 188 11471.23 110.52 56847.48 88888.00 2018-07-07 10:10:30.404 188 11471.18 110.50 56847.54 88888.00 2018-07-07 10:10:30.904 188 11471.10 110.56 56847.62 88888.00 2018-07-07 10:10:31.404 188 11471.09 110.56 56847.64 88888.00 2018-07-07 10:10:31.904 188 11471.03 110.50 56847.60 88888.00 2018-07-07 10:10:32.404 188 11471.06 110.52 56847.59 88888.00 2018-07-07 10:10:32.904 188 11471.14 110.52 56847.64 88888.00 2018-07-07 10:10:33.404 188 11471.08 110.56 56847.67 88888.00 2018-07-07 10:10:33.904 188 11471.06 110.61 56847.71 88888.00 2018-07-07 10:10:34.404 188 11471.09 110.63 56847.74 88888.00 2018-07-07 10:10:34.904 188 11470.99 110.57 56847.75 88888.00 2018-07-07 10:10:35.404 188 11471.00 110.59 56847.80 88888.00 2018-07-07 10:10:35.904 188 11471.08 110.57 56847.84 88888.00 2018-07-07 10:10:36.404 188 11471.01 110.59 56847.80 88888.00 2018-07-07 10:10:36.904 188 11471.02 110.60 56847.79 88888.00 2018-07-07 10:10:37.404 188 11471.11 110.60 56847.80 88888.00 2018-07-07 10:10:38.404 188 11471.02 110.61 56847.85 88888.00 2018-07-07 10:10:38.904 188 11471.13 110.59 56847.84 88888.00 2018-07-07 10:10:39.404 188 11471.07 110.54 56847.77 88888.00 2018-07-07 10:10:39.904 188 11471.10 110.57 56847.75 88888.00 2018-07-07 10:10:40.404 188 11471.20 110.62 56847.72 88888.00 2018-07-07 10:10:40.904 188 11471.11 110.55 56847.70 88888.00 2018-07-07 10:10:41.404 188 11471.10 110.55 56847.68 88888.00 2018-07-07 10:10:41.904 188 11471.10 110.55 56847.67 88888.00 2018-07-07 10:10:42.404 188 11471.13 110.57 56847.65 88888.00 2018-07-07 10:10:42.904 188 11471.11 110.60 56847.65 88888.00 2018-07-07 10:10:43.404 188 11471.16 110.61 56847.65 88888.00 2018-07-07 10:10:43.904 188 11471.16 110.55 56847.59 88888.00 2018-07-07 10:10:44.404 188 11471.14 110.57 56847.60 88888.00 2018-07-07 10:10:44.904 188 11471.22 110.60 56847.60 88888.00 2018-07-07 10:10:45.404 188 11471.23 110.55 56847.59 88888.00 2018-07-07 10:10:45.904 188 11471.20 110.60 56847.58 88888.00 2018-07-07 10:10:46.404 188 11471.23 110.66 56847.68 88888.00 2018-07-07 10:10:46.904 188 11471.29 110.69 56847.68 88888.00 2018-07-07 10:10:47.404 188 11471.22 110.72 56847.65 88888.00 2018-07-07 10:10:47.904 188 11471.25 110.73 56847.66 88888.00 2018-07-07 10:10:48.404 188 11471.32 110.72 56847.61 88888.00 2018-07-07 10:10:48.904 188 11471.34 110.67 56847.59 88888.00 2018-07-07 10:10:49.404 188 11471.37 110.63 56847.54 88888.00 2018-07-07 10:10:49.904 188 11471.37 110.68 56847.48 88888.00 2018-07-07 10:10:50.404 188 11471.28 110.69 56847.39 88888.00 2018-07-07 10:10:50.904 188 11471.29 110.69 56847.33 88888.00 2018-07-07 10:10:51.404 188 11471.30 110.67 56847.29 88888.00 2018-07-07 10:10:51.904 188 11471.29 110.68 56847.26 88888.00 2018-07-07 10:10:52.404 188 11471.34 110.69 56847.17 88888.00 2018-07-07 10:10:52.904 188 11471.34 110.63 56847.07 88888.00 2018-07-07 10:10:53.405 188 11471.38 110.64 56847.04 88888.00 2018-07-07 10:10:53.905 188 11471.44 110.66 56847.01 88888.00 2018-07-07 10:10:54.405 188 11471.48 110.66 56846.96 88888.00 2018-07-07 10:10:54.905 188 11471.41 110.61 56846.84 88888.00 2018-07-07 10:10:55.405 188 11471.37 110.56 56846.81 88888.00 2018-07-07 10:10:55.905 188 11471.47 110.61 56846.82 88888.00 2018-07-07 10:10:56.405 188 11471.50 110.62 56846.71 88888.00 2018-07-07 10:10:56.905 188 11471.55 110.60 56846.62 88888.00 2018-07-07 10:10:57.405 188 11471.55 110.66 56846.65 88888.00 2018-07-07 10:10:57.905 188 11471.55 110.60 56846.67 88888.00 2018-07-07 10:10:58.405 188 11471.56 110.62 56846.55 88888.00 2018-07-07 10:10:58.905 188 11471.58 110.66 56846.53 88888.00 2018-07-07 10:10:59.905 188 11471.51 110.62 56846.45 88888.00 2018-07-07 10:11:00.405 188 11471.58 110.62 56846.44 88888.00 2018-07-07 10:11:00.905 188 11471.62 110.61 56846.46 88888.00 2018-07-07 10:11:01.405 188 11471.59 110.60 56846.46 88888.00 2018-07-07 10:11:01.905 188 11471.68 110.66 56846.39 88888.00 2018-07-07 10:11:02.405 188 11471.70 110.64 56846.35 88888.00 2018-07-07 10:11:02.905 188 11471.65 110.63 56846.35 88888.00 2018-07-07 10:11:03.405 188 11471.68 110.67 56846.25 88888.00 2018-07-07 10:11:03.905 188 11471.72 110.74 56846.20 88888.00 2018-07-07 10:11:04.405 188 11471.75 110.81 56846.24 88888.00 2018-07-07 10:11:04.905 188 11471.77 110.83 56846.26 88888.00 2018-07-07 10:11:05.405 188 11471.85 110.83 56846.19 88888.00 2018-07-07 10:11:05.905 188 11471.78 110.76 56846.14 88888.00 2018-07-07 10:11:06.405 188 11471.71 110.80 56846.08 88888.00 2018-07-07 10:11:06.905 188 11471.77 110.87 56846.04 88888.00 2018-07-07 10:11:07.405 188 11471.76 110.86 56845.97 88888.00 2018-07-07 10:11:07.905 188 11471.76 110.79 56846.07 88888.00 2018-07-07 10:11:08.405 188 11471.78 110.77 56846.07 88888.00 2018-07-07 10:11:08.905 188 11471.75 110.79 56846.06 88888.00 2018-07-07 10:11:09.405 188 11471.73 110.81 56846.06 88888.00 2018-07-07 10:11:09.905 188 11471.80 110.79 56846.01 88888.00 2018-07-07 10:11:10.405 188 11471.79 110.77 56845.99 88888.00 2018-07-07 10:11:10.905 188 11471.76 110.73 56845.98 88888.00 2018-07-07 10:11:11.405 188 11471.85 110.79 56846.04 88888.00 2018-07-07 10:11:11.905 188 11471.80 110.80 56845.99 88888.00 2018-07-07 10:11:12.405 188 11471.72 110.80 56846.01 88888.00 2018-07-07 10:11:12.905 188 11471.76 110.77 56846.01 88888.00 2018-07-07 10:11:13.405 188 11471.69 110.77 56846.05 88888.00 2018-07-07 10:11:13.905 188 11471.66 110.74 56846.00 88888.00 2018-07-07 10:11:14.405 188 11471.72 110.75 56845.95 88888.00 2018-07-07 10:11:14.905 188 11471.73 110.79 56845.98 88888.00 2018-07-07 10:11:15.405 188 11471.69 110.75 56846.00 88888.00 2018-07-07 10:11:15.905 188 11471.79 110.70 56845.97 88888.00 2018-07-07 10:11:16.405 188 11471.83 110.67 56845.98 88888.00 2018-07-07 10:11:16.905 188 11471.72 110.64 56845.99 88888.00 2018-07-07 10:11:17.405 188 11471.73 110.69 56846.05 88888.00 2018-07-07 10:11:17.905 188 11471.78 110.69 56846.05 88888.00 2018-07-07 10:11:18.405 188 11471.70 110.66 56846.01 88888.00 2018-07-07 10:11:18.905 188 11471.71 110.68 56846.05 88888.00 2018-07-07 10:11:19.405 188 11471.76 110.77 56846.03 88888.00 2018-07-07 10:11:19.905 188 11471.73 110.75 56846.07 88888.00 2018-07-07 10:11:20.405 188 11471.85 110.69 56846.05 88888.00 2018-07-07 10:11:20.905 188 11471.92 110.66 56846.10 88888.00 2018-07-07 10:11:21.405 188 11471.83 110.64 56846.13 88888.00 2018-07-07 10:11:21.905 188 11471.83 110.68 56846.17 88888.00 2018-07-07 10:11:22.405 188 11471.86 110.70 56846.19 88888.00 2018-07-07 10:11:22.905 188 11471.85 110.64 56846.16 88888.00 2018-07-07 10:11:23.405 188 11471.86 110.63 56846.18 88888.00 2018-07-07 10:11:23.905 188 11471.91 110.64 56846.19 88888.00 2018-07-07 10:11:24.405 188 11471.86 110.61 56846.16 88888.00 2018-07-07 10:11:24.905 188 11471.92 110.64 56846.25 88888.00 2018-07-07 10:11:25.405 188 11471.96 110.67 56846.31 88888.00 2018-07-07 10:11:25.905 188 11471.91 110.64 56846.25 88888.00 2018-07-07 10:11:26.405 188 11471.93 110.62 56846.25 88888.00 2018-07-07 10:11:26.905 188 11471.94 110.63 56846.31 88888.00 2018-07-07 10:11:27.405 188 11471.93 110.64 56846.30 88888.00 2018-07-07 10:11:27.905 188 11471.85 110.60 56846.32 88888.00 2018-07-07 10:11:28.405 188 11471.87 110.59 56846.38 88888.00 2018-07-07 10:11:28.905 188 11471.87 110.57 56846.42 88888.00 2018-07-07 10:11:29.405 188 11471.84 110.57 56846.44 88888.00 2018-07-07 10:11:29.905 188 11471.87 110.60 56846.46 88888.00 2018-07-07 10:11:30.405 188 11471.87 110.60 56846.43 88888.00 2018-07-07 10:11:30.905 188 11471.85 110.56 56846.46 88888.00 2018-07-07 10:11:31.405 188 11471.84 110.55 56846.56 88888.00 2018-07-07 10:11:31.905 188 11471.80 110.52 56846.59 88888.00 2018-07-07 10:11:32.405 188 11471.83 110.52 56846.64 88888.00 2018-07-07 10:11:32.905 188 11471.91 110.47 56846.62 88888.00 2018-07-07 10:11:33.405 188 11471.85 110.42 56846.64 88888.00 2018-07-07 10:11:33.905 188 11471.83 110.43 56846.64 88888.00 2018-07-07 10:11:34.405 188 11471.86 110.43 56846.71 88888.00 2018-07-07 10:11:34.905 188 11471.87 110.43 56846.78 88888.00 2018-07-07 10:11:35.405 188 11471.82 110.46 56846.80 88888.00 2018-07-07 10:11:35.905 188 11471.78 110.47 56846.81 88888.00 2018-07-07 10:11:36.405 188 11471.79 110.46 56846.93 88888.00 2018-07-07 10:11:36.905 188 11471.73 110.39 56846.95 88888.00 2018-07-07 10:11:37.405 188 11471.80 110.40 56846.97 88888.00 2018-07-07 10:11:37.905 188 11471.84 110.49 56847.04 88888.00 2018-07-07 10:11:38.405 188 11471.79 110.49 56847.06 88888.00 2018-07-07 10:11:38.905 188 11471.82 110.55 56847.04 88888.00 2018-07-07 10:11:39.405 188 11471.92 110.57 56847.08 88888.00 2018-07-07 10:11:39.905 188 11471.86 110.66 56847.09 88888.00 2018-07-07 10:11:40.405 188 11471.87 110.72 56847.22 88888.00 2018-07-07 10:11:40.905 188 11471.94 110.77 56847.30 88888.00 2018-07-07 10:11:41.405 188 11471.89 110.77 56847.32 88888.00 2018-07-07 10:11:41.905 188 11471.89 110.82 56847.41 88888.00 2018-07-07 10:11:42.405 188 11471.92 110.86 56847.42 88888.00 2018-07-07 10:11:42.905 188 11471.96 110.83 56847.45 88888.00 2018-07-07 10:11:43.405 188 11471.97 110.87 56847.44 88888.00 2018-07-07 10:11:43.905 188 11472.03 110.80 56847.45 88888.00 2018-07-07 10:11:44.405 188 11472.06 110.80 56847.55 88888.00 2018-07-07 10:11:44.905 188 11472.07 110.82 56847.54 88888.00 2018-07-07 10:11:45.405 188 11472.14 110.80 56847.55 88888.00 2018-07-07 10:11:45.905 188 11472.15 110.83 56847.64 88888.00 2018-07-07 10:11:46.405 188 11472.11 110.86 56847.66 88888.00 2018-07-07 10:11:46.905 188 11472.18 110.84 56847.71 88888.00 2018-07-07 10:11:47.405 188 11472.27 110.83 56847.78 88888.00 2018-07-07 10:11:47.905 188 11472.26 110.81 56847.81 88888.00 2018-07-07 10:11:48.405 188 11472.28 110.80 56847.90 88888.00 2018-07-07 10:11:48.905 188 11472.26 110.79 56847.96 88888.00 2018-07-07 10:11:49.405 188 11472.25 110.81 56848.02 88888.00 2018-07-07 10:11:49.905 188 11472.31 110.81 56848.07 88888.00 2018-07-07 10:11:50.405 188 11472.39 110.83 56848.12 88888.00 2018-07-07 10:11:50.905 188 11472.36 110.84 56848.17 88888.00 2018-07-07 10:11:51.405 188 11472.39 110.89 56848.25 88888.00 2018-07-07 10:11:51.905 188 11472.49 110.93 56848.31 88888.00 2018-07-07 10:11:52.405 188 11472.45 110.94 56848.20 88888.00 2018-07-07 10:11:52.905 188 11472.50 110.95 56848.13 88888.00 2018-07-07 10:11:53.405 188 11472.61 111.00 56848.18 88888.00 2018-07-07 10:11:53.905 188 11472.61 111.00 56848.16 88888.00 2018-07-07 10:11:54.405 188 11472.63 110.94 56848.19 88888.00 2018-07-07 10:11:54.905 188 11472.68 110.97 56848.16 88888.00 2018-07-07 10:11:55.405 188 11472.62 110.96 56848.10 88888.00 2018-07-07 10:11:55.905 188 11472.66 110.98 56848.13 88888.00 2018-07-07 10:11:56.405 188 11472.76 110.97 56848.05 88888.00 2018-07-07 10:11:56.905 188 11472.69 110.95 56848.00 88888.00 2018-07-07 10:11:57.405 188 11472.74 110.91 56847.96 88888.00 2018-07-07 10:11:57.905 188 11472.74 110.84 56847.81 88888.00 2018-07-07 10:11:58.405 188 11472.77 110.87 56847.78 88888.00 2018-07-07 10:11:58.905 188 11472.76 110.82 56847.72 88888.00 2018-07-07 10:11:59.405 188 11472.86 110.75 56847.66 88888.00 2018-07-07 10:11:59.905 188 11472.90 110.77 56847.71 88888.00 2018-07-07 10:12:00.405 188 11472.86 110.80 56847.65 88888.00 2018-07-07 10:12:00.905 188 11472.87 110.84 56847.61 88888.00 2018-07-07 10:12:01.405 188 11472.90 110.82 56847.62 88888.00 2018-07-07 10:12:01.905 188 11472.90 110.82 56847.61 88888.00 2018-07-07 10:12:02.405 188 11472.90 110.83 56847.60 88888.00 2018-07-07 10:12:02.905 188 11472.89 110.81 56847.58 88888.00 2018-07-07 10:12:03.405 188 11472.88 110.82 56847.49 88888.00 2018-07-07 10:12:03.905 188 11473.03 110.84 56847.46 88888.00 2018-07-07 10:12:04.405 188 11473.08 110.83 56847.46 88888.00 2018-07-07 10:12:04.905 188 11473.05 110.86 56847.41 88888.00 2018-07-07 10:12:05.405 188 11473.02 110.88 56847.39 88888.00 2018-07-07 10:12:05.905 188 11473.04 110.82 56847.34 88888.00 2018-07-07 10:12:06.405 188 11472.97 110.80 56847.40 88888.00 2018-07-07 10:12:06.905 188 11472.98 110.82 56847.39 88888.00 2018-07-07 10:12:07.405 188 11473.03 110.79 56847.40 88888.00 2018-07-07 10:12:07.905 188 11473.07 110.77 56847.40 88888.00 2018-07-07 10:12:08.405 188 11473.09 110.79 56847.35 88888.00 2018-07-07 10:12:08.905 188 11473.05 110.79 56847.32 88888.00 2018-07-07 10:12:09.405 188 11472.97 110.80 56847.33 88888.00 2018-07-07 10:12:09.905 188 11472.98 110.83 56847.32 88888.00 2018-07-07 10:12:10.405 188 11473.03 110.82 56847.33 88888.00 2018-07-07 10:12:10.905 188 11472.97 110.76 56847.25 88888.00 2018-07-07 10:12:11.405 188 11472.89 110.70 56847.27 88888.00 2018-07-07 10:12:11.905 188 11472.91 110.74 56847.29 88888.00 2018-07-07 10:12:12.405 188 11472.89 110.80 56847.32 88888.00 2018-07-07 10:12:12.905 188 11472.86 110.79 56847.34 88888.00 2018-07-07 10:12:13.405 188 11472.89 110.76 56847.33 88888.00 2018-07-07 10:12:13.905 188 11472.88 110.75 56847.25 88888.00 2018-07-07 10:12:14.405 188 11472.86 110.76 56847.20 88888.00 2018-07-07 10:12:14.905 188 11472.90 110.75 56847.22 88888.00 2018-07-07 10:12:15.405 188 11472.89 110.72 56847.27 88888.00 2018-07-07 10:12:15.905 188 11472.95 110.72 56847.25 88888.00 2018-07-07 10:12:16.405 188 11472.97 110.75 56847.33 88888.00 2018-07-07 10:12:16.905 188 11472.97 110.73 56847.32 88888.00 2018-07-07 10:12:17.405 188 11472.97 110.72 56847.30 88888.00 2018-07-07 10:12:17.905 188 11473.02 110.69 56847.34 88888.00 2018-07-07 10:12:18.405 188 11473.09 110.64 56847.29 88888.00 2018-07-07 10:12:18.905 188 11473.08 110.62 56847.28 88888.00 2018-07-07 10:12:19.405 188 11473.12 110.64 56847.29 88888.00 2018-07-07 10:12:19.905 188 11473.21 110.63 56847.30 88888.00 2018-07-07 10:12:20.405 188 11473.14 110.64 56847.29 88888.00 2018-07-07 10:12:20.905 188 11473.17 110.68 56847.33 88888.00 2018-07-07 10:12:21.405 188 11473.33 110.69 56847.34 88888.00 2018-07-07 10:12:21.905 188 11473.30 110.69 56847.35 88888.00 2018-07-07 10:12:22.405 188 11473.37 110.72 56847.40 88888.00 2018-07-07 10:12:22.905 188 11473.46 110.72 56847.34 88888.00 2018-07-07 10:12:23.405 188 11473.43 110.67 56847.32 88888.00 2018-07-07 10:12:23.905 188 11473.37 110.70 56847.34 88888.00 2018-07-07 10:12:24.405 188 11473.44 110.73 56847.33 88888.00 2018-07-07 10:12:24.905 188 11473.38 110.72 56847.30 88888.00 2018-07-07 10:12:25.405 188 11473.37 110.72 56847.38 88888.00 2018-07-07 10:12:25.905 188 11473.44 110.72 56847.40 88888.00 2018-07-07 10:12:26.405 188 11473.45 110.69 56847.42 88888.00 2018-07-07 10:12:26.905 188 11473.45 110.70 56847.44 88888.00 2018-07-07 10:12:27.405 188 11473.45 110.67 56847.48 88888.00 2018-07-07 10:12:27.905 188 11473.39 110.69 56847.52 88888.00 2018-07-07 10:12:28.405 188 11473.35 110.72 56847.53 88888.00 2018-07-07 10:12:28.905 188 11473.43 110.74 56847.54 88888.00 2018-07-07 10:12:29.405 188 11473.43 110.72 56847.60 88888.00 2018-07-07 10:12:29.905 188 11473.36 110.74 56847.62 88888.00 2018-07-07 10:12:30.405 188 11473.43 110.70 56847.64 88888.00 2018-07-07 10:12:30.905 188 11473.43 110.69 56847.65 88888.00 2018-07-07 10:12:31.405 188 11473.43 110.69 56847.66 88888.00 2018-07-07 10:12:31.905 188 11473.47 110.72 56847.73 88888.00 2018-07-07 10:12:32.405 188 11473.43 110.67 56847.79 88888.00 2018-07-07 10:12:32.905 188 11473.42 110.68 56847.81 88888.00 2018-07-07 10:12:33.405 188 11473.43 110.67 56847.83 88888.00 2018-07-07 10:12:33.905 188 11473.45 110.67 56847.94 88888.00 2018-07-07 10:12:34.405 188 11473.42 110.64 56847.94 88888.00 2018-07-07 10:12:34.905 188 11473.47 110.64 56847.98 88888.00 2018-07-07 10:12:35.405 188 11473.46 110.73 56848.06 88888.00 2018-07-07 10:12:35.905 188 11473.36 110.69 56848.05 88888.00 2018-07-07 10:12:36.405 188 11473.33 110.72 56848.02 88888.00 2018-07-07 10:12:36.905 188 11473.35 110.73 56848.00 88888.00 2018-07-07 10:12:37.405 188 11473.24 110.62 56848.05 88888.00 2018-07-07 10:12:37.905 188 11473.25 110.61 56848.04 88888.00 2018-07-07 10:12:38.405 188 11473.24 110.63 56848.05 88888.00 2018-07-07 10:12:38.905 188 11473.19 110.67 56847.98 88888.00 2018-07-07 10:12:39.405 188 11473.22 110.72 56848.02 88888.00 2018-07-07 10:12:39.905 188 11473.22 110.72 56847.98 88888.00 2018-07-07 10:12:40.405 188 11473.19 110.74 56848.02 88888.00 2018-07-07 10:12:40.905 188 11473.22 110.77 56847.94 88888.00 2018-07-07 10:12:41.405 188 11473.26 110.75 56847.86 88888.00 2018-07-07 10:12:41.905 188 11473.16 110.76 56847.85 88888.00 2018-07-07 10:12:42.405 188 11473.16 110.80 56847.84 88888.00 2018-07-07 10:12:42.905 188 11473.24 110.75 56847.77 88888.00 2018-07-07 10:12:43.405 188 11473.17 110.74 56847.68 88888.00 2018-07-07 10:12:43.905 188 11473.04 110.80 56847.68 88888.00 2018-07-07 10:12:44.405 188 11473.09 110.77 56847.71 88888.00 2018-07-07 10:12:44.905 188 11473.09 110.72 56847.67 88888.00 2018-07-07 10:12:45.405 188 11473.16 110.68 56847.68 88888.00 2018-07-07 10:12:45.905 188 11473.17 110.69 56847.72 88888.00 2018-07-07 10:12:46.405 188 11473.08 110.70 56847.70 88888.00 2018-07-07 10:12:46.905 188 11473.01 110.74 56847.70 88888.00 2018-07-07 10:12:47.405 188 11473.08 110.77 56847.72 88888.00 2018-07-07 10:12:47.905 188 11473.07 110.82 56847.71 88888.00 2018-07-07 10:12:48.405 188 11473.04 110.86 56847.75 88888.00 2018-07-07 10:12:48.905 188 11473.04 110.87 56847.73 88888.00 2018-07-07 10:12:49.405 188 11473.03 110.84 56847.71 88888.00 2018-07-07 10:12:49.905 188 11473.02 110.82 56847.71 88888.00 2018-07-07 10:12:50.405 188 11473.04 110.81 56847.66 88888.00 2018-07-07 10:12:50.905 188 11473.04 110.86 56847.65 88888.00 2018-07-07 10:12:51.405 188 11473.00 110.86 56847.58 88888.00 2018-07-07 10:12:51.905 188 11473.05 110.83 56847.54 88888.00 2018-07-07 10:12:52.405 188 11473.04 110.80 56847.58 88888.00 2018-07-07 10:12:52.905 188 11473.01 110.84 56847.58 88888.00 2018-07-07 10:12:53.405 188 11473.09 110.88 56847.59 88888.00 2018-07-07 10:12:54.405 188 11473.07 110.84 56847.67 88888.00 2018-07-07 10:12:54.905 188 11473.11 110.84 56847.66 88888.00 2018-07-07 10:12:55.405 188 11473.17 110.80 56847.67 88888.00 2018-07-07 10:12:55.905 188 11473.14 110.82 56847.68 88888.00 2018-07-07 10:12:56.405 188 11473.14 110.80 56847.68 88888.00 2018-07-07 10:12:56.905 188 11473.12 110.79 56847.71 88888.00 2018-07-07 10:12:57.405 188 11473.09 110.81 56847.66 88888.00 2018-07-07 10:12:57.905 188 11473.09 110.89 56847.66 88888.00 2018-07-07 10:12:58.405 188 11473.09 110.94 56847.75 88888.00 2018-07-07 10:12:58.905 188 11473.04 110.91 56847.77 88888.00 2018-07-07 10:12:59.406 188 11473.05 110.93 56847.77 88888.00 2018-07-07 10:12:59.906 188 11473.08 110.91 56847.77 88888.00 2018-07-07 10:13:00.406 188 11473.05 110.91 56847.78 88888.00 2018-07-07 10:13:00.906 188 11473.02 110.96 56847.94 88888.00 2018-07-07 10:13:01.406 188 11473.10 111.00 56848.03 88888.00 2018-07-07 10:13:01.906 188 11473.18 111.02 56847.99 88888.00 2018-07-07 10:13:02.406 188 11473.19 111.07 56848.05 88888.00 2018-07-07 10:13:02.906 188 11473.16 111.06 56848.07 88888.00 2018-07-07 10:13:03.406 188 11473.08 111.02 56848.04 88888.00 2018-07-07 10:13:03.906 188 11473.19 110.97 56848.02 88888.00 2018-07-07 10:13:04.406 188 11473.31 110.96 56848.02 88888.00 2018-07-07 10:13:04.906 188 11473.33 110.96 56848.02 88888.00 2018-07-07 10:13:05.406 188 11473.28 110.96 56848.02 88888.00 2018-07-07 10:13:05.906 188 11473.32 110.95 56848.09 88888.00 2018-07-07 10:13:06.406 188 11473.28 110.88 56848.06 88888.00 2018-07-07 10:13:06.906 188 11473.28 110.87 56848.11 88888.00 2018-07-07 10:13:07.406 188 11473.36 110.86 56848.13 88888.00 2018-07-07 10:13:07.906 188 11473.37 110.86 56848.11 88888.00 2018-07-07 10:13:08.406 188 11473.30 110.84 56848.09 88888.00 2018-07-07 10:13:08.906 188 11473.42 110.79 56848.06 88888.00 2018-07-07 10:13:09.406 188 11473.36 110.81 56848.06 88888.00 2018-07-07 10:13:09.906 188 11473.28 110.80 56848.07 88888.00 2018-07-07 10:13:10.406 188 11473.37 110.76 56848.11 88888.00 2018-07-07 10:13:10.906 188 11473.40 110.77 56848.12 88888.00 2018-07-07 10:13:11.406 188 11473.38 110.76 56848.16 88888.00 2018-07-07 10:13:11.906 188 11473.43 110.74 56848.16 88888.00 2018-07-07 10:13:12.406 188 11473.45 110.79 56848.10 88888.00 2018-07-07 10:13:12.906 188 11473.44 110.76 56848.12 88888.00 2018-07-07 10:13:13.406 188 11473.42 110.74 56848.19 88888.00 2018-07-07 10:13:13.906 188 11473.37 110.80 56848.25 88888.00 2018-07-07 10:13:14.406 188 11473.37 110.76 56848.25 88888.00 2018-07-07 10:13:14.906 188 11473.36 110.75 56848.22 88888.00 2018-07-07 10:13:15.406 188 11473.33 110.75 56848.19 88888.00 2018-07-07 10:13:15.906 188 11473.25 110.79 56848.19 88888.00 2018-07-07 10:13:16.406 188 11473.32 110.75 56848.20 88888.00 2018-07-07 10:13:16.906 188 11473.40 110.74 56848.18 88888.00 2018-07-07 10:13:17.406 188 11473.37 110.70 56848.16 88888.00 2018-07-07 10:13:17.906 188 11473.37 110.68 56848.16 88888.00 2018-07-07 10:13:18.406 188 11473.31 110.66 56848.13 88888.00 2018-07-07 10:13:18.906 188 11473.26 110.63 56848.15 88888.00 2018-07-07 10:13:19.406 188 11473.26 110.66 56848.17 88888.00 2018-07-07 10:13:19.906 188 11473.36 110.62 56848.15 88888.00 2018-07-07 10:13:20.406 188 11473.28 110.61 56848.06 88888.00 2018-07-07 10:13:20.906 188 11473.21 110.60 56848.07 88888.00 2018-07-07 10:13:21.406 188 11473.23 110.62 56848.10 88888.00 2018-07-07 10:13:21.906 188 11473.24 110.63 56848.06 88888.00 2018-07-07 10:13:22.406 188 11473.22 110.67 56848.09 88888.00 2018-07-07 10:13:22.906 188 11473.25 110.70 56848.17 88888.00 2018-07-07 10:13:23.406 188 11473.21 110.72 56848.15 88888.00 2018-07-07 10:13:23.906 188 11473.21 110.70 56848.12 88888.00 2018-07-07 10:13:24.406 188 11473.26 110.69 56848.13 88888.00 2018-07-07 10:13:24.906 188 11473.24 110.72 56848.17 88888.00 2018-07-07 10:13:26.406 188 11473.18 110.77 56848.26 88888.00 2018-07-07 10:13:26.906 188 11473.14 110.75 56848.25 88888.00 2018-07-07 10:13:27.406 188 11473.22 110.77 56848.20 88888.00 2018-07-07 10:13:27.906 188 11473.24 110.75 56848.18 88888.00 2018-07-07 10:13:28.406 188 11473.15 110.77 56848.15 88888.00 2018-07-07 10:13:28.906 188 11473.17 110.72 56848.09 88888.00 2018-07-07 10:13:29.406 188 11473.23 110.72 56848.13 88888.00 2018-07-07 10:13:29.906 188 11473.21 110.76 56848.17 88888.00 2018-07-07 10:13:30.406 188 11473.21 110.76 56848.06 88888.00 2018-07-07 10:13:30.906 188 11473.19 110.70 56848.03 88888.00 2018-07-07 10:13:31.406 188 11473.16 110.72 56848.02 88888.00 2018-07-07 10:13:31.906 188 11473.12 110.70 56847.94 88888.00 2018-07-07 10:13:32.406 188 11473.08 110.68 56847.96 88888.00 2018-07-07 10:13:32.906 188 11473.07 110.62 56847.93 88888.00 2018-07-07 10:13:33.406 188 11473.12 110.64 56847.91 88888.00 2018-07-07 10:13:33.906 188 11473.10 110.67 56847.92 88888.00 2018-07-07 10:13:34.406 188 11473.03 110.66 56847.86 88888.00 2018-07-07 10:13:34.906 188 11473.04 110.66 56847.85 88888.00 2018-07-07 10:13:35.406 188 11473.09 110.61 56847.83 88888.00 2018-07-07 10:13:35.906 188 11473.03 110.56 56847.85 88888.00 2018-07-07 10:13:36.406 188 11473.00 110.62 56847.86 88888.00 2018-07-07 10:13:36.906 188 11473.07 110.61 56847.89 88888.00 2018-07-07 10:13:37.406 188 11473.10 110.60 56847.86 88888.00 2018-07-07 10:13:37.906 188 11473.08 110.62 56847.79 88888.00 2018-07-07 10:13:38.406 188 11473.09 110.57 56847.90 88888.00 2018-07-07 10:13:38.906 188 11473.04 110.59 56847.93 88888.00 2018-07-07 10:13:39.406 188 11473.01 110.64 56848.00 88888.00 2018-07-07 10:13:39.906 188 11473.08 110.70 56848.02 88888.00 2018-07-07 10:13:40.406 188 11473.07 110.70 56847.99 88888.00 2018-07-07 10:13:40.906 188 11473.09 110.67 56848.00 88888.00 2018-07-07 10:13:41.406 188 11473.22 110.73 56848.02 88888.00 2018-07-07 10:13:41.906 188 11473.17 110.66 56848.03 88888.00 2018-07-07 10:13:42.406 188 11473.21 110.69 56848.03 88888.00 2018-07-07 10:13:42.906 188 11473.28 110.72 56848.05 88888.00 2018-07-07 10:13:43.406 188 11473.30 110.72 56848.03 88888.00 2018-07-07 10:13:43.906 188 11473.32 110.75 56847.99 88888.00 2018-07-07 10:13:44.406 188 11473.39 110.77 56847.92 88888.00 2018-07-07 10:13:44.906 188 11473.40 110.74 56847.91 88888.00 2018-07-07 10:13:45.406 188 11473.33 110.76 56847.92 88888.00 2018-07-07 10:13:45.906 188 11473.52 110.77 56847.85 88888.00 2018-07-07 10:13:46.406 188 11473.61 110.83 56847.85 88888.00 2018-07-07 10:13:46.906 188 11473.54 110.89 56847.79 88888.00 2018-07-07 10:13:47.406 188 11473.51 110.91 56847.83 88888.00 2018-07-07 10:13:47.906 188 11473.63 110.91 56847.86 88888.00 2018-07-07 10:13:48.406 188 11473.73 110.96 56847.90 88888.00 2018-07-07 10:13:48.906 188 11473.75 111.02 56847.96 88888.00 2018-07-07 10:13:49.406 188 11473.77 111.00 56847.96 88888.00 2018-07-07 10:13:49.906 188 11473.75 111.01 56847.94 88888.00 2018-07-07 10:13:50.406 188 11473.84 111.07 56847.96 88888.00 2018-07-07 10:13:50.906 188 11473.89 111.04 56847.99 88888.00 2018-07-07 10:13:51.406 188 11473.86 111.00 56848.00 88888.00 2018-07-07 10:13:51.906 188 11473.98 110.98 56847.99 88888.00 2018-07-07 10:13:52.406 188 11474.05 111.01 56847.98 88888.00 2018-07-07 10:13:52.906 188 11473.98 111.09 56848.04 88888.00 2018-07-07 10:13:53.406 188 11474.01 111.15 56848.09 88888.00 2018-07-07 10:13:53.906 188 11474.06 111.13 56848.03 88888.00 2018-07-07 10:13:54.406 188 11474.02 111.14 56848.11 88888.00 2018-07-07 10:13:54.906 188 11474.05 111.16 56848.10 88888.00 2018-07-07 10:13:55.406 188 11474.09 111.20 56848.09 88888.00 2018-07-07 10:13:55.906 188 11474.08 111.21 56848.11 88888.00 2018-07-07 10:13:56.406 188 11474.06 111.20 56848.12 88888.00 2018-07-07 10:13:57.406 188 11474.13 111.27 56848.15 88888.00 2018-07-07 10:13:57.906 188 11474.10 111.31 56848.12 88888.00 2018-07-07 10:13:58.406 188 11474.19 111.42 56848.18 88888.00 2018-07-07 10:13:58.906 188 11474.21 111.40 56848.19 88888.00 2018-07-07 10:13:59.406 188 11474.25 111.41 56848.16 88888.00 2018-07-07 10:13:59.906 188 11474.28 111.38 56848.12 88888.00 2018-07-07 10:14:00.406 188 11474.28 111.37 56848.20 88888.00 2018-07-07 10:14:00.906 188 11474.25 111.38 56848.19 88888.00 2018-07-07 10:14:01.406 188 11474.23 111.43 56848.17 88888.00 2018-07-07 10:14:01.906 188 11474.21 111.42 56848.23 88888.00 2018-07-07 10:14:02.406 188 11474.20 111.45 56848.29 88888.00 2018-07-07 10:14:02.906 188 11474.26 111.54 56848.32 88888.00 2018-07-07 10:14:03.406 188 11474.29 111.56 56848.28 88888.00 2018-07-07 10:14:03.906 188 11474.19 111.50 56848.28 88888.00 2018-07-07 10:14:04.406 188 11474.26 111.48 56848.34 88888.00 2018-07-07 10:14:04.906 188 11474.32 111.52 56848.29 88888.00 2018-07-07 10:14:05.406 188 11474.23 111.51 56848.17 88888.00 2018-07-07 10:14:05.906 188 11474.23 111.51 56848.17 88888.00 2018-07-07 10:14:06.406 188 11474.23 111.50 56848.07 88888.00 2018-07-07 10:14:06.906 188 11474.16 111.48 56848.02 88888.00 2018-07-07 10:14:07.406 188 11474.25 111.51 56847.94 88888.00 2018-07-07 10:14:07.906 188 11474.29 111.49 56847.91 88888.00 2018-07-07 10:14:08.406 188 11474.32 111.49 56847.91 88888.00 2018-07-07 10:14:08.906 188 11474.30 111.62 56847.97 88888.00 2018-07-07 10:14:09.406 188 11474.33 111.64 56847.94 88888.00 2018-07-07 10:14:09.906 188 11474.34 111.57 56847.78 88888.00 2018-07-07 10:14:10.406 188 11474.42 111.62 56847.68 88888.00 2018-07-07 10:14:10.906 188 11474.50 111.68 56847.67 88888.00 2018-07-07 10:14:11.406 188 11474.46 111.71 56847.62 88888.00 2018-07-07 10:14:11.906 188 11474.47 111.72 56847.61 88888.00 2018-07-07 10:14:12.406 188 11474.60 111.78 56847.61 88888.00 2018-07-07 10:14:12.906 188 11474.56 111.79 56847.52 88888.00 2018-07-07 10:14:13.406 188 11474.50 111.78 56847.49 88888.00 2018-07-07 10:14:13.906 188 11474.57 111.83 56847.52 88888.00 2018-07-07 10:14:14.406 188 11474.60 111.82 56847.53 88888.00 2018-07-07 10:14:14.906 188 11474.72 111.83 56847.48 88888.00 2018-07-07 10:14:15.406 188 11474.78 111.86 56847.48 88888.00 2018-07-07 10:14:15.906 188 11474.83 111.83 56847.45 88888.00 2018-07-07 10:14:16.406 188 11474.83 111.84 56847.45 88888.00 2018-07-07 10:14:16.906 188 11474.90 111.88 56847.40 88888.00 2018-07-07 10:14:17.406 188 11474.91 111.83 56847.34 88888.00 2018-07-07 10:14:17.906 188 11474.93 111.81 56847.34 88888.00 2018-07-07 10:14:18.406 188 11474.95 111.82 56847.38 88888.00 2018-07-07 10:14:18.906 188 11475.03 111.81 56847.26 88888.00 2018-07-07 10:14:19.406 188 11474.99 111.75 56847.10 88888.00 2018-07-07 10:14:19.906 188 11475.05 111.75 56847.04 88888.00 2018-07-07 10:14:20.406 188 11475.11 111.81 56846.93 88888.00 2018-07-07 10:14:20.906 188 11475.16 111.77 56846.90 88888.00 2018-07-07 10:14:21.406 188 11475.14 111.76 56846.87 88888.00 2018-07-07 10:14:21.906 188 11475.21 111.77 56846.78 88888.00 2018-07-07 10:14:22.406 188 11475.17 111.77 56846.67 88888.00 2018-07-07 10:14:22.906 188 11475.18 111.78 56846.57 88888.00 2018-07-07 10:14:23.406 188 11475.32 111.78 56846.55 88888.00 2018-07-07 10:14:23.906 188 11475.38 111.77 56846.52 88888.00 2018-07-07 10:14:24.406 188 11475.42 111.75 56846.53 88888.00 2018-07-07 10:14:24.906 188 11475.48 111.72 56846.61 88888.00 2018-07-07 10:14:25.406 188 11475.44 111.68 56846.65 88888.00 2018-07-07 10:14:25.906 188 11475.48 111.69 56846.59 88888.00 2018-07-07 10:14:26.406 188 11475.53 111.70 56846.63 88888.00 2018-07-07 10:14:26.906 188 11475.51 111.70 56846.75 88888.00 2018-07-07 10:14:27.406 188 11475.52 111.69 56846.88 88888.00 2018-07-07 10:14:27.906 188 11475.57 111.69 56846.95 88888.00 2018-07-07 10:14:28.406 188 11475.55 111.68 56846.95 88888.00 2018-07-07 10:14:28.906 188 11475.54 111.68 56847.00 88888.00 2018-07-07 10:14:29.406 188 11475.65 111.75 56847.08 88888.00 2018-07-07 10:14:29.906 188 11475.60 111.77 56847.19 88888.00 2018-07-07 10:14:30.406 188 11475.55 111.75 56847.19 88888.00 2018-07-07 10:14:30.906 188 11475.65 111.76 56847.21 88888.00 2018-07-07 10:14:31.406 188 11475.67 111.78 56847.39 88888.00 2018-07-07 10:14:31.906 188 11475.67 111.82 56847.51 88888.00 2018-07-07 10:14:32.406 188 11475.71 111.84 56847.70 88888.00 2018-07-07 10:14:32.906 188 11475.69 111.86 56847.83 88888.00 2018-07-07 10:14:33.406 188 11475.67 111.89 56847.91 88888.00 2018-07-07 10:14:33.906 188 11475.72 111.93 56848.07 88888.00 2018-07-07 10:14:34.406 188 11475.75 111.93 56848.15 88888.00 2018-07-07 10:14:34.906 188 11475.65 111.93 56848.23 88888.00 2018-07-07 10:14:35.406 188 11475.73 111.91 56848.29 88888.00 2018-07-07 10:14:35.906 188 11475.83 111.84 56848.42 88888.00 2018-07-07 10:14:36.406 188 11475.81 111.93 56848.52 88888.00 2018-07-07 10:14:36.906 188 11475.75 111.96 56848.56 88888.00 2018-07-07 10:14:37.406 188 11475.80 111.97 56848.56 88888.00 2018-07-07 10:14:37.906 188 11475.75 111.96 56848.58 88888.00 2018-07-07 10:14:38.906 188 11475.89 111.95 56848.73 88888.00 2018-07-07 10:14:39.406 188 11475.88 111.96 56848.83 88888.00 2018-07-07 10:14:39.906 188 11475.88 111.98 56848.87 88888.00 2018-07-07 10:14:40.406 188 11476.01 112.00 56848.86 88888.00 2018-07-07 10:14:40.906 188 11476.01 111.93 56848.93 88888.00 2018-07-07 10:14:41.406 188 11475.96 111.91 56848.92 88888.00 2018-07-07 10:14:41.906 188 11476.02 111.92 56848.94 88888.00 2018-07-07 10:14:42.406 188 11476.06 111.91 56848.92 88888.00 2018-07-07 10:14:42.906 188 11475.97 111.95 56848.87 88888.00 2018-07-07 10:14:43.406 188 11476.07 111.96 56848.88 88888.00 2018-07-07 10:14:43.906 188 11476.09 111.85 56848.90 88888.00 2018-07-07 10:14:44.406 188 11476.06 111.85 56848.90 88888.00 2018-07-07 10:14:44.906 188 11476.07 111.86 56848.99 88888.00 2018-07-07 10:14:45.406 188 11476.09 111.86 56849.02 88888.00 2018-07-07 10:14:45.906 188 11476.07 111.88 56849.12 88888.00 2018-07-07 10:14:46.406 188 11476.07 111.86 56849.13 88888.00 2018-07-07 10:14:46.906 188 11476.10 111.88 56849.19 88888.00 2018-07-07 10:14:47.406 188 11476.06 111.95 56849.28 88888.00 2018-07-07 10:14:47.906 188 11476.09 111.95 56849.26 88888.00 2018-07-07 10:14:48.906 188 11476.01 111.96 56849.22 88888.00 2018-07-07 10:14:49.406 188 11476.14 112.00 56849.33 88888.00 2018-07-07 10:14:49.906 188 11476.16 112.06 56849.41 88888.00 2018-07-07 10:14:50.406 188 11476.15 112.03 56849.35 88888.00 2018-07-07 10:14:50.906 188 11476.13 112.09 56849.32 88888.00 2018-07-07 10:14:51.406 188 11476.18 112.15 56849.45 88888.00 2018-07-07 10:14:51.906 188 11476.18 112.17 56849.41 88888.00 2018-07-07 10:14:52.406 188 11476.25 112.16 56849.51 88888.00 2018-07-07 10:14:52.906 188 11476.34 112.19 56849.54 88888.00 2018-07-07 10:14:53.406 188 11476.32 112.19 56849.58 88888.00 2018-07-07 10:14:53.906 188 11476.36 112.20 56849.58 88888.00 2018-07-07 10:14:54.406 188 11476.44 112.24 56849.61 88888.00 2018-07-07 10:14:54.906 188 11476.44 112.29 56849.61 88888.00 2018-07-07 10:14:55.406 188 11476.46 112.31 56849.67 88888.00 2018-07-07 10:14:55.906 188 11476.52 112.30 56849.72 88888.00 2018-07-07 10:14:56.406 188 11476.49 112.26 56849.76 88888.00 2018-07-07 10:14:56.906 188 11476.45 112.31 56849.73 88888.00 2018-07-07 10:14:57.406 188 11476.53 112.36 56849.72 88888.00 2018-07-07 10:14:57.906 188 11476.53 112.34 56849.67 88888.00 2018-07-07 10:14:58.406 188 11476.49 112.37 56849.71 88888.00 2018-07-07 10:14:58.906 188 11476.56 112.36 56849.74 88888.00 2018-07-07 10:14:59.406 188 11476.58 112.34 56849.74 88888.00 2018-07-07 10:14:59.906 188 11476.57 112.34 56849.66 88888.00 2018-07-07 10:15:00.406 188 11476.57 112.36 56849.69 88888.00 2018-07-07 10:15:00.906 188 11476.53 112.36 56849.70 88888.00 2018-07-07 10:15:01.406 188 11476.51 112.42 56849.70 88888.00 2018-07-07 10:15:01.906 188 11476.55 112.44 56849.64 88888.00 2018-07-07 10:15:02.406 188 11476.57 112.43 56849.63 88888.00 2018-07-07 10:15:02.906 188 11476.49 112.43 56849.66 88888.00 2018-07-07 10:15:03.406 188 11476.53 112.40 56849.63 88888.00 2018-07-07 10:15:03.906 188 11476.46 112.38 56849.64 88888.00 2018-07-07 10:15:04.406 188 11476.42 112.38 56849.63 88888.00 2018-07-07 10:15:04.906 188 11476.39 112.45 56849.53 88888.00 2018-07-07 10:15:05.406 188 11476.42 112.42 56849.47 88888.00 2018-07-07 10:15:05.906 188 11476.38 112.37 56849.45 88888.00 2018-07-07 10:15:06.906 188 11476.45 112.37 56849.27 88888.00 2018-07-07 10:15:07.406 188 11476.39 112.36 56849.18 88888.00 2018-07-07 10:15:07.906 188 11476.43 112.40 56849.07 88888.00 2018-07-07 10:15:08.406 188 11476.45 112.42 56849.03 88888.00 2018-07-07 10:15:08.906 188 11476.50 112.38 56849.02 88888.00 2018-07-07 10:15:09.406 188 11476.52 112.40 56848.94 88888.00 2018-07-07 10:15:09.906 188 11476.50 112.40 56848.88 88888.00 2018-07-07 10:15:10.406 188 11476.49 112.38 56848.77 88888.00 2018-07-07 10:15:10.906 188 11476.50 112.43 56848.74 88888.00 2018-07-07 10:15:11.406 188 11476.58 112.45 56848.67 88888.00 2018-07-07 10:15:11.907 188 11476.57 112.42 56848.63 88888.00 2018-07-07 10:15:12.407 188 11476.53 112.43 56848.57 88888.00 2018-07-07 10:15:12.907 188 11476.58 112.45 56848.58 88888.00 2018-07-07 10:15:13.407 188 11476.57 112.45 56848.71 88888.00 2018-07-07 10:15:13.907 188 11476.63 112.49 56848.70 88888.00 2018-07-07 10:15:14.407 188 11476.66 112.51 56848.58 88888.00 2018-07-07 10:15:14.907 188 11476.63 112.46 56848.54 88888.00 2018-07-07 10:15:15.407 188 11476.62 112.50 56848.50 88888.00 2018-07-07 10:15:15.907 188 11476.65 112.54 56848.47 88888.00 2018-07-07 10:15:16.407 188 11476.64 112.52 56848.49 88888.00 2018-07-07 10:15:16.907 188 11476.63 112.57 56848.43 88888.00 2018-07-07 10:15:17.407 188 11476.71 112.63 56848.48 88888.00 2018-07-07 10:15:17.907 188 11476.73 112.66 56848.45 88888.00 2018-07-07 10:15:18.407 188 11476.74 112.65 56848.45 88888.00 2018-07-07 10:15:18.907 188 11476.78 112.68 56848.44 88888.00 2018-07-07 10:15:19.407 188 11476.77 112.63 56848.42 88888.00 2018-07-07 10:15:19.907 188 11476.72 112.65 56848.41 88888.00 2018-07-07 10:15:20.407 188 11476.79 112.70 56848.38 88888.00 2018-07-07 10:15:20.907 188 11476.86 112.66 56848.36 88888.00 2018-07-07 10:15:21.407 188 11476.90 112.63 56848.31 88888.00 2018-07-07 10:15:21.907 188 11476.96 112.61 56848.34 88888.00 2018-07-07 10:15:22.407 188 11476.94 112.63 56848.34 88888.00 2018-07-07 10:15:22.907 188 11476.89 112.60 56848.39 88888.00 2018-07-07 10:15:23.407 188 11476.91 112.58 56848.36 88888.00 2018-07-07 10:15:23.907 188 11476.97 112.57 56848.36 88888.00 2018-07-07 10:15:24.407 188 11476.94 112.58 56848.35 88888.00 2018-07-07 10:15:24.907 188 11476.93 112.58 56848.35 88888.00 2018-07-07 10:15:25.407 188 11476.85 112.59 56848.48 88888.00 2018-07-07 10:15:25.907 188 11476.84 112.58 56848.47 88888.00 2018-07-07 10:15:26.407 188 11476.91 112.56 56848.48 88888.00 2018-07-07 10:15:26.907 188 11476.91 112.59 56848.49 88888.00 2018-07-07 10:15:27.407 188 11476.84 112.58 56848.56 88888.00 2018-07-07 10:15:27.907 188 11476.79 112.59 56848.61 88888.00 2018-07-07 10:15:28.407 188 11476.86 112.63 56848.66 88888.00 2018-07-07 10:15:28.907 188 11476.77 112.60 56848.70 88888.00 2018-07-07 10:15:29.407 188 11476.76 112.63 56848.76 88888.00 2018-07-07 10:15:30.407 188 11476.65 112.64 56848.88 88888.00 2018-07-07 10:15:30.907 188 11476.65 112.66 56848.90 88888.00 2018-07-07 10:15:31.407 188 11476.73 112.63 56848.88 88888.00 2018-07-07 10:15:31.907 188 11476.70 112.59 56848.94 88888.00 2018-07-07 10:15:32.407 188 11476.62 112.57 56849.00 88888.00 2018-07-07 10:15:32.907 188 11476.69 112.54 56849.01 88888.00 2018-07-07 10:15:33.407 188 11476.64 112.59 56849.01 88888.00 2018-07-07 10:15:33.907 188 11476.56 112.59 56849.00 88888.00 2018-07-07 10:15:34.407 188 11476.57 112.60 56848.99 88888.00 2018-07-07 10:15:34.907 188 11476.53 112.60 56849.02 88888.00 2018-07-07 10:15:35.407 188 11476.56 112.56 56849.06 88888.00 2018-07-07 10:15:35.907 188 11476.56 112.53 56849.05 88888.00 2018-07-07 10:15:36.407 188 11476.59 112.49 56849.06 88888.00 2018-07-07 10:15:36.907 188 11476.55 112.47 56849.09 88888.00 2018-07-07 10:15:37.407 188 11476.52 112.51 56849.11 88888.00 2018-07-07 10:15:37.907 188 11476.53 112.49 56849.07 88888.00 2018-07-07 10:15:38.407 188 11476.45 112.46 56849.05 88888.00 2018-07-07 10:15:38.907 188 11476.46 112.50 56848.96 88888.00 2018-07-07 10:15:39.407 188 11476.50 112.47 56848.97 88888.00 2018-07-07 10:15:40.407 188 11476.56 112.39 56848.90 88888.00 2018-07-07 10:15:40.907 188 11476.51 112.37 56848.95 88888.00 2018-07-07 10:15:41.407 188 11476.45 112.34 56848.96 88888.00 2018-07-07 10:15:41.907 188 11476.50 112.34 56848.93 88888.00 2018-07-07 10:15:42.407 188 11476.55 112.36 56848.92 88888.00 2018-07-07 10:15:42.907 188 11476.53 112.34 56848.96 88888.00 2018-07-07 10:15:43.407 188 11476.56 112.33 56848.97 88888.00 2018-07-07 10:15:43.907 188 11476.53 112.36 56849.00 88888.00 2018-07-07 10:15:44.407 188 11476.50 112.34 56848.96 88888.00 2018-07-07 10:15:44.907 188 11476.53 112.34 56848.95 88888.00 2018-07-07 10:15:45.407 188 11476.50 112.40 56849.01 88888.00 2018-07-07 10:15:45.907 188 11476.58 112.38 56848.99 88888.00 2018-07-07 10:15:46.407 188 11476.62 112.34 56849.01 88888.00 2018-07-07 10:15:46.907 188 11476.69 112.32 56849.02 88888.00 2018-07-07 10:15:47.407 188 11476.67 112.31 56849.01 88888.00 2018-07-07 10:15:47.907 188 11476.66 112.36 56849.02 88888.00 2018-07-07 10:15:48.407 188 11476.73 112.36 56848.99 88888.00 2018-07-07 10:15:48.907 188 11476.66 112.33 56848.95 88888.00 2018-07-07 10:15:49.407 188 11476.71 112.31 56848.97 88888.00 2018-07-07 10:15:49.907 188 11476.77 112.34 56848.93 88888.00 2018-07-07 10:15:50.407 188 11476.66 112.32 56848.94 88888.00 2018-07-07 10:15:50.907 188 11476.63 112.37 56848.90 88888.00 2018-07-07 10:15:51.407 188 11476.70 112.38 56848.88 88888.00 2018-07-07 10:15:51.907 188 11476.72 112.38 56848.86 88888.00 2018-07-07 10:15:52.407 188 11476.69 112.36 56848.90 88888.00 2018-07-07 10:15:52.907 188 11476.66 112.31 56848.96 88888.00 2018-07-07 10:15:53.407 188 11476.66 112.25 56848.86 88888.00 2018-07-07 10:15:53.907 188 11476.59 112.25 56848.82 88888.00 2018-07-07 10:15:54.407 188 11476.53 112.27 56848.82 88888.00 2018-07-07 10:15:54.907 188 11476.57 112.24 56848.90 88888.00 2018-07-07 10:15:55.407 188 11476.48 112.24 56848.97 88888.00 2018-07-07 10:15:55.907 188 11476.50 112.19 56849.00 88888.00 2018-07-07 10:15:56.407 188 11476.46 112.16 56849.09 88888.00 2018-07-07 10:15:56.907 188 11476.35 112.17 56849.13 88888.00 2018-07-07 10:15:57.407 188 11476.31 112.17 56849.14 88888.00 2018-07-07 10:15:57.907 188 11476.34 112.18 56849.09 88888.00 2018-07-07 10:15:58.407 188 11476.22 112.16 56849.15 88888.00 2018-07-07 10:15:58.907 188 11476.18 112.20 56849.22 88888.00 2018-07-07 10:15:59.407 188 11476.25 112.20 56849.25 88888.00 2018-07-07 10:15:59.907 188 11476.15 112.18 56849.25 88888.00 2018-07-07 10:16:00.407 188 11476.07 112.16 56849.33 88888.00 2018-07-07 10:16:00.907 188 11476.02 112.15 56849.40 88888.00 2018-07-07 10:16:01.407 188 11475.96 112.16 56849.43 88888.00 2018-07-07 10:16:01.907 188 11475.92 112.19 56849.43 88888.00 2018-07-07 10:16:02.407 188 11475.90 112.27 56849.43 88888.00 2018-07-07 10:16:02.907 188 11475.85 112.23 56849.37 88888.00 2018-07-07 10:16:03.407 188 11475.80 112.22 56849.44 88888.00 2018-07-07 10:16:03.907 188 11475.79 112.26 56849.38 88888.00 2018-07-07 10:16:04.407 188 11475.74 112.20 56849.38 88888.00 2018-07-07 10:16:04.907 188 11475.73 112.22 56849.40 88888.00 2018-07-07 10:16:05.407 188 11475.72 112.26 56849.40 88888.00 2018-07-07 10:16:05.907 188 11475.69 112.27 56849.35 88888.00 2018-07-07 10:16:06.407 188 11475.60 112.22 56849.34 88888.00 2018-07-07 10:16:06.907 188 11475.54 112.24 56849.32 88888.00 2018-07-07 10:16:07.407 188 11475.53 112.24 56849.28 88888.00 2018-07-07 10:16:07.907 188 11475.51 112.30 56849.26 88888.00 2018-07-07 10:16:08.407 188 11475.55 112.31 56849.29 88888.00 2018-07-07 10:16:08.907 188 11475.59 112.29 56849.26 88888.00 2018-07-07 10:16:09.407 188 11475.47 112.27 56849.26 88888.00 2018-07-07 10:16:09.907 188 11475.47 112.30 56849.21 88888.00 2018-07-07 10:16:10.407 188 11475.51 112.32 56849.09 88888.00 2018-07-07 10:16:10.907 188 11475.49 112.31 56849.02 88888.00 2018-07-07 10:16:11.407 188 11475.42 112.30 56849.01 88888.00 2018-07-07 10:16:11.907 188 11475.41 112.27 56848.96 88888.00 2018-07-07 10:16:12.407 188 11475.45 112.31 56848.97 88888.00 2018-07-07 10:16:12.907 188 11475.48 112.33 56849.01 88888.00 2018-07-07 10:16:13.407 188 11475.51 112.29 56849.00 88888.00 2018-07-07 10:16:13.907 188 11475.46 112.25 56848.89 88888.00 2018-07-07 10:16:14.407 188 11475.44 112.30 56848.86 88888.00 2018-07-07 10:16:14.907 188 11475.42 112.26 56848.80 88888.00 2018-07-07 10:16:15.407 188 11475.44 112.29 56848.84 88888.00 2018-07-07 10:16:15.907 188 11475.41 112.29 56848.82 88888.00 2018-07-07 10:16:16.407 188 11475.45 112.30 56848.75 88888.00 2018-07-07 10:16:16.907 188 11475.41 112.26 56848.73 88888.00 2018-07-07 10:16:17.407 188 11475.41 112.23 56848.64 88888.00 2018-07-07 10:16:17.907 188 11475.53 112.19 56848.57 88888.00 2018-07-07 10:16:18.407 188 11475.54 112.16 56848.55 88888.00 2018-07-07 10:16:18.907 188 11475.42 112.18 56848.52 88888.00 2018-07-07 10:16:19.407 188 11475.46 112.16 56848.54 88888.00 2018-07-07 10:16:19.907 188 11475.42 112.09 56848.52 88888.00 2018-07-07 10:16:20.407 188 11475.38 112.11 56848.47 88888.00 2018-07-07 10:16:20.907 188 11475.42 112.08 56848.43 88888.00 2018-07-07 10:16:21.407 188 11475.45 112.06 56848.47 88888.00 2018-07-07 10:16:21.907 188 11475.41 112.00 56848.43 88888.00 2018-07-07 10:16:22.407 188 11475.38 111.98 56848.51 88888.00 2018-07-07 10:16:22.907 188 11475.39 111.98 56848.47 88888.00 2018-07-07 10:16:23.407 188 11475.30 111.99 56848.52 88888.00 2018-07-07 10:16:23.907 188 11475.28 111.98 56848.58 88888.00 2018-07-07 10:16:24.407 188 11475.32 111.95 56848.60 88888.00 2018-07-07 10:16:24.907 188 11475.27 111.93 56848.63 88888.00 2018-07-07 10:16:25.407 188 11475.24 111.89 56848.63 88888.00 2018-07-07 10:16:25.907 188 11475.32 111.88 56848.60 88888.00 2018-07-07 10:16:26.407 188 11475.25 111.86 56848.58 88888.00 2018-07-07 10:16:26.907 188 11475.28 111.86 56848.58 88888.00 2018-07-07 10:16:27.407 188 11475.32 111.88 56848.60 88888.00 2018-07-07 10:16:27.907 188 11475.28 111.85 56848.54 88888.00 2018-07-07 10:16:28.407 188 11475.26 111.85 56848.55 88888.00 2018-07-07 10:16:28.907 188 11475.31 111.85 56848.60 88888.00 2018-07-07 10:16:29.907 188 11475.23 111.89 56848.52 88888.00 2018-07-07 10:16:30.407 188 11475.33 111.90 56848.48 88888.00 2018-07-07 10:16:30.907 188 11475.34 111.88 56848.39 88888.00 2018-07-07 10:16:31.407 188 11475.33 111.88 56848.35 88888.00 2018-07-07 10:16:31.907 188 11475.39 111.86 56848.38 88888.00 2018-07-07 10:16:32.407 188 11475.34 111.85 56848.36 88888.00 2018-07-07 10:16:32.907 188 11475.30 111.83 56848.19 88888.00 2018-07-07 10:16:33.407 188 11475.41 111.84 56848.15 88888.00 2018-07-07 10:16:33.907 188 11475.39 111.81 56848.02 88888.00 2018-07-07 10:16:34.407 188 11475.45 111.82 56847.91 88888.00 2018-07-07 10:16:34.907 188 11475.53 111.84 56847.77 88888.00 2018-07-07 10:16:35.407 188 11475.46 111.78 56847.66 88888.00 2018-07-07 10:16:35.907 188 11475.44 111.71 56847.52 88888.00 2018-07-07 10:16:36.407 188 11475.44 111.66 56847.39 88888.00 2018-07-07 10:16:36.907 188 11475.41 111.61 56847.25 88888.00 2018-07-07 10:16:37.407 188 11475.38 111.61 56847.20 88888.00 2018-07-07 10:16:37.907 188 11475.41 111.62 56847.13 88888.00 2018-07-07 10:16:38.407 188 11475.48 111.57 56847.04 88888.00 2018-07-07 10:16:38.907 188 11475.45 111.58 56846.90 88888.00 2018-07-07 10:16:39.407 188 11475.54 111.56 56846.80 88888.00 2018-07-07 10:16:39.907 188 11475.46 111.56 56846.74 88888.00 2018-07-07 10:16:40.407 188 11475.38 111.57 56846.75 88888.00 2018-07-07 10:16:40.907 188 11475.51 111.57 56846.72 88888.00 2018-07-07 10:16:41.407 188 11475.58 111.58 56846.71 88888.00 2018-07-07 10:16:41.907 188 11475.52 111.56 56846.72 88888.00 2018-07-07 10:16:42.407 188 11475.57 111.55 56846.70 88888.00 2018-07-07 10:16:42.907 188 11475.55 111.54 56846.68 88888.00 2018-07-07 10:16:43.407 188 11475.49 111.56 56846.68 88888.00 2018-07-07 10:16:43.907 188 11475.49 111.57 56846.65 88888.00 2018-07-07 10:16:44.407 188 11475.47 111.54 56846.76 88888.00 2018-07-07 10:16:44.907 188 11475.46 111.54 56846.81 88888.00 2018-07-07 10:16:45.407 188 11475.55 111.52 56846.81 88888.00 2018-07-07 10:16:45.907 188 11475.55 111.55 56846.82 88888.00 2018-07-07 10:16:46.407 188 11475.44 111.50 56846.83 88888.00 2018-07-07 10:16:46.907 188 11475.48 111.51 56846.84 88888.00 2018-07-07 10:16:47.407 188 11475.51 111.49 56846.83 88888.00 2018-07-07 10:16:47.907 188 11475.45 111.54 56846.97 88888.00 2018-07-07 10:16:48.407 188 11475.40 111.56 56847.03 88888.00 2018-07-07 10:16:48.907 188 11475.40 111.57 56847.14 88888.00 2018-07-07 10:16:49.407 188 11475.37 111.58 56847.20 88888.00 2018-07-07 10:16:49.907 188 11475.34 111.64 56847.22 88888.00 2018-07-07 10:16:50.407 188 11475.37 111.69 56847.34 88888.00 2018-07-07 10:16:50.907 188 11475.34 111.70 56847.51 88888.00 2018-07-07 10:16:51.407 188 11475.28 111.68 56847.60 88888.00 2018-07-07 10:16:51.907 188 11475.30 111.66 56847.57 88888.00 2018-07-07 10:16:52.407 188 11475.23 111.65 56847.67 88888.00 2018-07-07 10:16:53.407 188 11475.23 111.62 56847.93 88888.00 2018-07-07 10:16:53.907 188 11475.19 111.62 56848.00 88888.00 2018-07-07 10:16:54.407 188 11475.13 111.64 56848.09 88888.00 2018-07-07 10:16:54.907 188 11475.17 111.65 56848.19 88888.00 2018-07-07 10:16:55.407 188 11475.10 111.63 56848.25 88888.00 2018-07-07 10:16:55.907 188 11475.05 111.62 56848.18 88888.00 2018-07-07 10:16:56.407 188 11475.07 111.63 56848.34 88888.00 2018-07-07 10:16:56.907 188 11475.13 111.58 56848.41 88888.00 2018-07-07 10:16:57.407 188 11475.11 111.58 56848.43 88888.00 2018-07-07 10:16:57.907 188 11475.12 111.59 56848.47 88888.00 2018-07-07 10:16:58.407 188 11475.18 111.58 56848.54 88888.00 2018-07-07 10:16:58.907 188 11475.10 111.54 56848.62 88888.00 2018-07-07 10:16:59.407 188 11475.05 111.50 56848.73 88888.00 2018-07-07 10:16:59.907 188 11475.07 111.51 56848.77 88888.00 2018-07-07 10:17:00.407 188 11475.07 111.55 56848.86 88888.00 2018-07-07 10:17:00.907 188 11475.12 111.52 56848.93 88888.00 2018-07-07 10:17:01.407 188 11475.13 111.51 56849.01 88888.00 2018-07-07 10:17:01.907 188 11475.12 111.50 56849.09 88888.00 2018-07-07 10:17:02.407 188 11475.14 111.52 56849.11 88888.00 2018-07-07 10:17:02.907 188 11475.16 111.50 56849.20 88888.00 2018-07-07 10:17:03.407 188 11475.10 111.51 56849.32 88888.00 2018-07-07 10:17:03.907 188 11475.10 111.56 56849.31 88888.00 2018-07-07 10:17:04.407 188 11475.16 111.52 56849.37 88888.00 2018-07-07 10:17:04.907 188 11475.04 111.47 56849.44 88888.00 2018-07-07 10:17:05.407 188 11475.04 111.50 56849.44 88888.00 2018-07-07 10:17:05.907 188 11475.09 111.57 56849.48 88888.00 2018-07-07 10:17:06.407 188 11475.04 111.49 56849.54 88888.00 2018-07-07 10:17:06.907 188 11474.99 111.49 56849.52 88888.00 2018-07-07 10:17:07.407 188 11475.04 111.49 56849.50 88888.00 2018-07-07 10:17:07.907 188 11475.07 111.49 56849.50 88888.00 2018-07-07 10:17:08.408 188 11475.04 111.54 56849.60 88888.00 2018-07-07 10:17:08.908 188 11475.07 111.51 56849.66 88888.00 2018-07-07 10:17:09.408 188 11475.06 111.44 56849.71 88888.00 2018-07-07 10:17:09.908 188 11475.05 111.43 56849.77 88888.00 2018-07-07 10:17:10.408 188 11475.10 111.44 56849.69 88888.00 2018-07-07 10:17:10.908 188 11475.05 111.42 56849.60 88888.00 2018-07-07 10:17:11.408 188 11475.00 111.44 56849.66 88888.00 2018-07-07 10:17:11.908 188 11475.05 111.44 56849.66 88888.00 2018-07-07 10:17:12.408 188 11475.09 111.44 56849.70 88888.00 2018-07-07 10:17:12.908 188 11475.06 111.42 56849.74 88888.00 2018-07-07 10:17:13.408 188 11475.13 111.42 56849.71 88888.00 2018-07-07 10:17:13.908 188 11475.00 111.40 56849.76 88888.00 2018-07-07 10:17:14.408 188 11474.97 111.44 56849.74 88888.00 2018-07-07 10:17:14.908 188 11475.04 111.55 56849.74 88888.00 2018-07-07 10:17:15.408 188 11475.04 111.55 56849.74 88888.00 2018-07-07 10:17:15.908 188 11474.95 111.54 56849.74 88888.00 2018-07-07 10:17:16.408 188 11475.04 111.52 56849.73 88888.00 2018-07-07 10:17:16.908 188 11475.10 111.48 56849.72 88888.00 2018-07-07 10:17:17.408 188 11475.03 111.43 56849.67 88888.00 2018-07-07 10:17:17.908 188 11475.07 111.49 56849.63 88888.00 2018-07-07 10:17:18.408 188 11475.12 111.52 56849.58 88888.00 2018-07-07 10:17:18.908 188 11475.09 111.48 56849.66 88888.00 2018-07-07 10:17:19.408 188 11475.05 111.47 56849.63 88888.00 2018-07-07 10:17:19.908 188 11475.09 111.47 56849.52 88888.00 2018-07-07 10:17:20.408 188 11475.10 111.45 56849.50 88888.00 2018-07-07 10:17:20.908 188 11475.06 111.48 56849.53 88888.00 2018-07-07 10:17:21.408 188 11475.10 111.52 56849.53 88888.00 2018-07-07 10:17:21.908 188 11475.10 111.51 56849.47 88888.00 2018-07-07 10:17:22.408 188 11475.11 111.51 56849.45 88888.00 2018-07-07 10:17:22.908 188 11475.19 111.54 56849.43 88888.00 2018-07-07 10:17:23.408 188 11475.13 111.51 56849.41 88888.00 2018-07-07 10:17:23.908 188 11475.11 111.50 56849.48 88888.00 2018-07-07 10:17:24.908 188 11475.12 111.44 56849.35 88888.00 2018-07-07 10:17:25.408 188 11475.07 111.50 56849.37 88888.00 2018-07-07 10:17:25.908 188 11475.18 111.52 56849.28 88888.00 2018-07-07 10:17:26.408 188 11475.13 111.45 56849.26 88888.00 2018-07-07 10:17:26.908 188 11475.17 111.47 56849.16 88888.00 2018-07-07 10:17:27.408 188 11475.23 111.52 56849.11 88888.00 2018-07-07 10:17:27.908 188 11475.24 111.56 56849.05 88888.00 2018-07-07 10:17:28.408 188 11475.23 111.55 56849.11 88888.00 2018-07-07 10:17:28.908 188 11475.28 111.49 56849.05 88888.00 2018-07-07 10:17:29.408 188 11475.32 111.49 56849.00 88888.00 2018-07-07 10:17:29.908 188 11475.31 111.58 56848.95 88888.00 2018-07-07 10:17:30.408 188 11475.32 111.64 56848.92 88888.00 2018-07-07 10:17:30.908 188 11475.35 111.59 56848.83 88888.00 2018-07-07 10:17:31.408 188 11475.44 111.59 56848.80 88888.00 2018-07-07 10:17:31.908 188 11475.48 111.59 56848.77 88888.00 2018-07-07 10:17:32.408 188 11475.54 111.62 56848.74 88888.00 2018-07-07 10:17:32.908 188 11475.53 111.62 56848.71 88888.00 2018-07-07 10:17:33.408 188 11475.57 111.62 56848.64 88888.00 2018-07-07 10:17:33.908 188 11475.62 111.59 56848.58 88888.00 2018-07-07 10:17:34.408 188 11475.57 111.55 56848.52 88888.00 2018-07-07 10:17:34.908 188 11475.62 111.55 56848.52 88888.00 2018-07-07 10:17:35.408 188 11475.74 111.52 56848.50 88888.00 2018-07-07 10:17:35.908 188 11475.66 111.52 56848.48 88888.00 2018-07-07 10:17:36.408 188 11475.65 111.51 56848.43 88888.00 2018-07-07 10:17:36.908 188 11475.72 111.57 56848.43 88888.00 2018-07-07 10:17:37.408 188 11475.62 111.57 56848.41 88888.00 2018-07-07 10:17:37.908 188 11475.58 111.52 56848.43 88888.00 2018-07-07 10:17:38.408 188 11475.72 111.57 56848.39 88888.00 2018-07-07 10:17:38.908 188 11475.74 111.57 56848.39 88888.00 2018-07-07 10:17:39.408 188 11475.59 111.51 56848.35 88888.00 2018-07-07 10:17:39.908 188 11475.66 111.45 56848.35 88888.00 2018-07-07 10:17:40.408 188 11475.67 111.42 56848.36 88888.00 2018-07-07 10:17:40.908 188 11475.61 111.43 56848.35 88888.00 2018-07-07 10:17:41.408 188 11475.72 111.49 56848.36 88888.00 2018-07-07 10:17:41.908 188 11475.72 111.47 56848.28 88888.00 2018-07-07 10:17:42.408 188 11475.74 111.49 56848.24 88888.00 2018-07-07 10:17:42.908 188 11475.79 111.44 56848.36 88888.00 2018-07-07 10:17:43.408 188 11475.72 111.43 56848.30 88888.00 2018-07-07 10:17:43.908 188 11475.72 111.44 56848.23 88888.00 2018-07-07 10:17:44.408 188 11475.78 111.42 56848.19 88888.00 2018-07-07 10:17:44.908 188 11475.71 111.37 56848.18 88888.00 2018-07-07 10:17:45.408 188 11475.69 111.37 56848.16 88888.00 2018-07-07 10:17:45.908 188 11475.72 111.36 56848.13 88888.00 2018-07-07 10:17:46.408 188 11475.66 111.31 56848.04 88888.00 2018-07-07 10:17:46.908 188 11475.66 111.31 56848.00 88888.00 2018-07-07 10:17:47.408 188 11475.71 111.35 56848.03 88888.00 2018-07-07 10:17:47.908 188 11475.78 111.37 56847.98 88888.00 2018-07-07 10:17:48.408 188 11475.61 111.34 56847.91 88888.00 2018-07-07 10:17:48.908 188 11475.58 111.32 56847.85 88888.00 2018-07-07 10:17:49.408 188 11475.68 111.24 56847.86 88888.00 2018-07-07 10:17:49.908 188 11475.69 111.20 56847.83 88888.00 2018-07-07 10:17:50.408 188 11475.69 111.23 56847.81 88888.00 2018-07-07 10:17:50.908 188 11475.71 111.21 56847.84 88888.00 2018-07-07 10:17:51.408 188 11475.67 111.18 56847.83 88888.00 2018-07-07 10:17:51.908 188 11475.60 111.24 56847.75 88888.00 2018-07-07 10:17:52.908 188 11475.54 111.20 56847.70 88888.00 2018-07-07 10:17:53.408 188 11475.60 111.20 56847.72 88888.00 2018-07-07 10:17:53.908 188 11475.62 111.17 56847.67 88888.00 2018-07-07 10:17:54.408 188 11475.57 111.13 56847.60 88888.00 2018-07-07 10:17:54.908 188 11475.53 111.14 56847.58 88888.00 2018-07-07 10:17:55.408 188 11475.51 111.11 56847.64 88888.00 2018-07-07 10:17:55.908 188 11475.47 111.04 56847.65 88888.00 2018-07-07 10:17:56.408 188 11475.49 111.04 56847.62 88888.00 2018-07-07 10:17:56.908 188 11475.51 111.04 56847.70 88888.00 2018-07-07 10:17:57.408 188 11475.42 111.02 56847.71 88888.00 2018-07-07 10:17:57.908 188 11475.39 111.06 56847.74 88888.00 2018-07-07 10:17:58.408 188 11475.48 111.06 56847.80 88888.00 2018-07-07 10:17:58.908 188 11475.45 111.03 56847.83 88888.00 2018-07-07 10:17:59.408 188 11475.45 111.08 56847.86 88888.00 2018-07-07 10:17:59.908 188 11475.47 111.09 56847.86 88888.00 2018-07-07 10:18:00.408 188 11475.53 111.06 56847.91 88888.00 2018-07-07 10:18:00.908 188 11475.49 111.01 56847.92 88888.00 2018-07-07 10:18:01.408 188 11475.48 111.06 56847.99 88888.00 2018-07-07 10:18:01.908 188 11475.52 111.08 56848.11 88888.00 2018-07-07 10:18:02.408 188 11475.51 111.13 56848.10 88888.00 2018-07-07 10:18:02.908 188 11475.59 111.09 56848.15 88888.00 2018-07-07 10:18:03.408 188 11475.54 111.06 56848.17 88888.00 2018-07-07 10:18:03.908 188 11475.49 111.09 56848.19 88888.00 2018-07-07 10:18:04.408 188 11475.58 111.13 56848.23 88888.00 2018-07-07 10:18:04.908 188 11475.60 111.10 56848.19 88888.00 2018-07-07 10:18:05.408 188 11475.59 111.11 56848.20 88888.00 2018-07-07 10:18:06.408 188 11475.71 111.10 56848.16 88888.00 2018-07-07 10:18:06.908 188 11475.62 111.10 56848.19 88888.00 2018-07-07 10:18:07.408 188 11475.66 111.11 56848.24 88888.00 2018-07-07 10:18:07.908 188 11475.73 111.11 56848.24 88888.00 2018-07-07 10:18:08.408 188 11475.68 111.13 56848.30 88888.00 2018-07-07 10:18:08.908 188 11475.73 111.14 56848.30 88888.00 2018-07-07 10:18:09.408 188 11475.79 111.11 56848.26 88888.00 2018-07-07 10:18:09.908 188 11475.80 111.09 56848.30 88888.00 2018-07-07 10:18:10.408 188 11475.75 111.09 56848.35 88888.00 2018-07-07 10:18:10.908 188 11475.80 111.10 56848.35 88888.00 2018-07-07 10:18:11.408 188 11475.81 111.08 56848.38 88888.00 2018-07-07 10:18:11.908 188 11475.82 111.06 56848.38 88888.00 2018-07-07 10:18:12.408 188 11475.94 111.03 56848.34 88888.00 2018-07-07 10:18:12.908 188 11475.90 111.03 56848.39 88888.00 2018-07-07 10:18:13.408 188 11475.85 111.03 56848.48 88888.00 2018-07-07 10:18:13.908 188 11475.95 111.01 56848.60 88888.00 2018-07-07 10:18:14.408 188 11475.97 111.01 56848.61 88888.00 2018-07-07 10:18:14.908 188 11475.99 111.01 56848.50 88888.00 2018-07-07 10:18:15.408 188 11476.02 111.03 56848.57 88888.00 2018-07-07 10:18:15.908 188 11476.01 111.02 56848.63 88888.00 2018-07-07 10:18:16.408 188 11476.06 111.08 56848.62 88888.00 2018-07-07 10:18:16.908 188 11476.17 111.09 56848.64 88888.00 2018-07-07 10:18:17.408 188 11476.14 111.09 56848.71 88888.00 2018-07-07 10:18:17.908 188 11476.14 111.13 56848.71 88888.00 2018-07-07 10:18:18.408 188 11476.18 111.10 56848.75 88888.00 2018-07-07 10:18:18.908 188 11476.16 111.11 56848.70 88888.00 2018-07-07 10:18:19.408 188 11476.10 111.10 56848.71 88888.00 2018-07-07 10:18:19.908 188 11476.13 111.10 56848.69 88888.00 2018-07-07 10:18:20.408 188 11476.24 111.08 56848.68 88888.00 2018-07-07 10:18:20.908 188 11476.21 111.06 56848.63 88888.00 2018-07-07 10:18:21.408 188 11476.18 111.11 56848.68 88888.00 2018-07-07 10:18:21.908 188 11476.27 111.15 56848.67 88888.00 2018-07-07 10:18:22.408 188 11476.22 111.10 56848.64 88888.00 2018-07-07 10:18:22.908 188 11476.25 111.09 56848.62 88888.00 2018-07-07 10:18:23.408 188 11476.29 111.07 56848.69 88888.00 2018-07-07 10:18:23.908 188 11476.30 111.11 56848.79 88888.00 2018-07-07 10:18:24.408 188 11476.25 111.20 56848.87 88888.00 2018-07-07 10:18:24.908 188 11476.39 111.23 56848.99 88888.00 2018-07-07 10:18:25.408 188 11476.45 111.22 56849.06 88888.00 2018-07-07 10:18:25.908 188 11476.39 111.24 56849.02 88888.00 2018-07-07 10:18:26.408 188 11476.42 111.28 56849.00 88888.00 2018-07-07 10:18:26.908 188 11476.41 111.27 56848.95 88888.00 2018-07-07 10:18:27.408 188 11476.44 111.32 56849.00 88888.00 2018-07-07 10:18:27.908 188 11476.55 111.35 56849.05 88888.00 2018-07-07 10:18:28.408 188 11476.52 111.30 56849.09 88888.00 2018-07-07 10:18:28.908 188 11476.55 111.29 56849.09 88888.00 2018-07-07 10:18:29.408 188 11476.66 111.32 56849.15 88888.00 2018-07-07 10:18:29.908 188 11476.60 111.30 56849.19 88888.00 2018-07-07 10:18:30.408 188 11476.58 111.34 56849.18 88888.00 2018-07-07 10:18:30.908 188 11476.71 111.36 56849.19 88888.00 2018-07-07 10:18:31.408 188 11476.69 111.35 56849.19 88888.00 2018-07-07 10:18:31.908 188 11476.63 111.36 56849.18 88888.00 2018-07-07 10:18:32.408 188 11476.66 111.36 56849.20 88888.00 2018-07-07 10:18:32.908 188 11476.69 111.37 56849.24 88888.00 2018-07-07 10:18:33.408 188 11476.64 111.40 56849.20 88888.00 2018-07-07 10:18:33.908 188 11476.70 111.38 56849.15 88888.00 2018-07-07 10:18:34.408 188 11476.67 111.37 56849.08 88888.00 2018-07-07 10:18:34.908 188 11476.60 111.35 56849.09 88888.00 2018-07-07 10:18:35.408 188 11476.66 111.35 56849.06 88888.00 2018-07-07 10:18:35.908 188 11476.65 111.41 56848.99 88888.00 2018-07-07 10:18:36.408 188 11476.63 111.38 56848.93 88888.00 2018-07-07 10:18:36.908 188 11476.64 111.35 56848.86 88888.00 2018-07-07 10:18:37.408 188 11476.70 111.30 56848.73 88888.00 2018-07-07 10:18:37.908 188 11476.70 111.30 56848.62 88888.00 2018-07-07 10:18:38.408 188 11476.67 111.29 56848.50 88888.00 2018-07-07 10:18:38.908 188 11476.78 111.18 56848.38 88888.00 2018-07-07 10:18:39.408 188 11476.76 111.15 56848.26 88888.00 2018-07-07 10:18:39.908 188 11476.80 111.14 56848.09 88888.00 2018-07-07 10:18:40.408 188 11476.92 111.13 56847.93 88888.00 2018-07-07 10:18:40.908 188 11476.91 111.07 56847.77 88888.00 2018-07-07 10:18:41.408 188 11476.86 111.08 56847.62 88888.00 2018-07-07 10:18:41.908 188 11476.89 111.04 56847.51 88888.00 2018-07-07 10:18:42.408 188 11476.89 111.00 56847.42 88888.00 2018-07-07 10:18:42.908 188 11476.89 110.95 56847.32 88888.00 2018-07-07 10:18:43.408 188 11476.96 110.90 56847.20 88888.00 2018-07-07 10:18:43.908 188 11476.89 110.90 56847.14 88888.00 2018-07-07 10:18:44.408 188 11476.87 110.86 56847.03 88888.00 2018-07-07 10:18:44.908 188 11476.93 110.86 56847.03 88888.00 2018-07-07 10:18:45.408 188 11476.99 110.84 56846.93 88888.00 2018-07-07 10:18:45.908 188 11476.97 110.81 56846.84 88888.00 2018-07-07 10:18:46.408 188 11476.99 110.76 56846.82 88888.00 2018-07-07 10:18:46.908 188 11477.00 110.73 56846.78 88888.00 2018-07-07 10:18:47.408 188 11477.00 110.70 56846.69 88888.00 2018-07-07 10:18:47.908 188 11477.00 110.68 56846.59 88888.00 2018-07-07 10:18:48.408 188 11477.04 110.69 56846.52 88888.00 2018-07-07 10:18:48.908 188 11477.03 110.73 56846.58 88888.00 2018-07-07 10:18:49.408 188 11477.01 110.75 56846.56 88888.00 2018-07-07 10:18:49.908 188 11477.03 110.74 56846.58 88888.00 2018-07-07 10:18:50.408 188 11477.01 110.75 56846.59 88888.00 2018-07-07 10:18:50.908 188 11476.98 110.76 56846.55 88888.00 2018-07-07 10:18:51.408 188 11476.98 110.69 56846.61 88888.00 2018-07-07 10:18:51.908 188 11476.97 110.66 56846.65 88888.00 2018-07-07 10:18:52.408 188 11476.90 110.72 56846.70 88888.00 2018-07-07 10:18:52.908 188 11476.91 110.70 56846.74 88888.00 2018-07-07 10:18:53.408 188 11476.87 110.64 56846.77 88888.00 2018-07-07 10:18:53.908 188 11476.86 110.60 56846.82 88888.00 2018-07-07 10:18:54.408 188 11476.89 110.61 56846.85 88888.00 2018-07-07 10:18:54.908 188 11476.87 110.61 56846.90 88888.00 2018-07-07 10:18:55.408 188 11476.87 110.60 56847.01 88888.00 2018-07-07 10:18:55.908 188 11476.89 110.56 56847.13 88888.00 2018-07-07 10:18:56.408 188 11476.86 110.50 56847.07 88888.00 2018-07-07 10:18:56.908 188 11476.80 110.50 56847.13 88888.00 2018-07-07 10:18:57.408 188 11476.86 110.53 56847.19 88888.00 2018-07-07 10:18:57.908 188 11476.84 110.55 56847.23 88888.00 2018-07-07 10:18:58.408 188 11476.77 110.53 56847.23 88888.00 2018-07-07 10:18:58.908 188 11476.81 110.54 56847.29 88888.00 2018-07-07 10:18:59.408 188 11476.81 110.50 56847.32 88888.00 2018-07-07 10:18:59.908 188 11476.77 110.47 56847.39 88888.00 2018-07-07 10:19:00.408 188 11476.80 110.42 56847.47 88888.00 2018-07-07 10:19:00.908 188 11476.83 110.50 56847.47 88888.00 2018-07-07 10:19:01.408 188 11476.78 110.48 56847.52 88888.00 2018-07-07 10:19:01.908 188 11476.81 110.48 56847.58 88888.00 2018-07-07 10:19:02.408 188 11476.81 110.49 56847.54 88888.00 2018-07-07 10:19:02.908 188 11476.79 110.48 56847.55 88888.00 2018-07-07 10:19:03.408 188 11476.74 110.54 56847.58 88888.00 2018-07-07 10:19:03.908 188 11476.76 110.54 56847.57 88888.00 2018-07-07 10:19:04.408 188 11476.77 110.56 56847.55 88888.00 2018-07-07 10:19:04.908 188 11476.84 110.56 56847.62 88888.00 2018-07-07 10:19:05.408 188 11476.89 110.54 56847.60 88888.00 2018-07-07 10:19:05.908 188 11476.81 110.59 56847.67 88888.00 2018-07-07 10:19:06.408 188 11476.80 110.67 56847.71 88888.00 2018-07-07 10:19:06.908 188 11476.80 110.67 56847.77 88888.00 2018-07-07 10:19:07.408 188 11476.76 110.69 56847.77 88888.00 2018-07-07 10:19:07.908 188 11476.81 110.73 56847.83 88888.00 2018-07-07 10:19:08.408 188 11476.90 110.80 56847.93 88888.00 2018-07-07 10:19:08.908 188 11476.91 110.73 56847.94 88888.00 2018-07-07 10:19:09.408 188 11476.91 110.76 56847.96 88888.00 2018-07-07 10:19:09.908 188 11477.01 110.79 56848.02 88888.00 2018-07-07 10:19:10.408 188 11476.99 110.80 56848.00 88888.00 2018-07-07 10:19:10.908 188 11476.96 110.77 56848.05 88888.00 2018-07-07 10:19:11.408 188 11477.00 110.79 56848.12 88888.00 2018-07-07 10:19:11.908 188 11477.00 110.79 56848.20 88888.00 2018-07-07 10:19:12.408 188 11477.04 110.81 56848.30 88888.00 2018-07-07 10:19:12.908 188 11477.17 110.82 56848.28 88888.00 2018-07-07 10:19:13.408 188 11477.12 110.88 56848.37 88888.00 2018-07-07 10:19:13.908 188 11477.08 110.90 56848.42 88888.00 2018-07-07 10:19:14.408 188 11477.18 110.91 56848.47 88888.00 2018-07-07 10:19:14.908 188 11477.18 110.91 56848.55 88888.00 2018-07-07 10:19:15.408 188 11477.17 110.97 56848.63 88888.00 2018-07-07 10:19:15.908 188 11477.26 111.01 56848.66 88888.00 2018-07-07 10:19:16.409 188 11477.29 111.02 56848.69 88888.00 2018-07-07 10:19:16.909 188 11477.26 111.02 56848.76 88888.00 2018-07-07 10:19:17.409 188 11477.33 111.07 56848.80 88888.00 2018-07-07 10:19:17.909 188 11477.42 111.08 56848.81 88888.00 2018-07-07 10:19:18.409 188 11477.38 111.09 56848.80 88888.00 2018-07-07 10:19:18.909 188 11477.41 111.11 56848.76 88888.00 2018-07-07 10:19:19.409 188 11477.46 111.18 56848.81 88888.00 2018-07-07 10:19:19.909 188 11477.38 111.20 56848.84 88888.00 2018-07-07 10:19:20.409 188 11477.46 111.23 56848.95 88888.00 2018-07-07 10:19:20.909 188 11477.52 111.23 56848.99 88888.00 2018-07-07 10:19:21.409 188 11477.49 111.22 56849.06 88888.00 2018-07-07 10:19:21.909 188 11477.45 111.22 56849.01 88888.00 2018-07-07 10:19:22.409 188 11477.52 111.23 56848.97 88888.00 2018-07-07 10:19:22.909 188 11477.62 111.25 56848.99 88888.00 2018-07-07 10:19:23.409 188 11477.52 111.28 56848.97 88888.00 2018-07-07 10:19:23.909 188 11477.54 111.28 56848.92 88888.00 2018-07-07 10:19:24.409 188 11477.56 111.25 56848.79 88888.00 2018-07-07 10:19:24.909 188 11477.61 111.28 56848.82 88888.00 2018-07-07 10:19:25.409 188 11477.68 111.29 56848.82 88888.00 2018-07-07 10:19:25.909 188 11477.69 111.27 56848.81 88888.00 2018-07-07 10:19:26.409 188 11477.66 111.22 56848.79 88888.00 2018-07-07 10:19:26.909 188 11477.66 111.22 56848.75 88888.00 2018-07-07 10:19:27.409 188 11477.66 111.20 56848.66 88888.00 2018-07-07 10:19:27.909 188 11477.66 111.20 56848.56 88888.00 2018-07-07 10:19:28.409 188 11477.76 111.17 56848.52 88888.00 2018-07-07 10:19:29.409 188 11477.69 111.16 56848.51 88888.00 2018-07-07 10:19:29.909 188 11477.74 111.15 56848.44 88888.00 2018-07-07 10:19:30.409 188 11477.73 111.14 56848.31 88888.00 2018-07-07 10:19:30.909 188 11477.68 111.10 56848.26 88888.00 2018-07-07 10:19:31.409 188 11477.70 111.16 56848.29 88888.00 2018-07-07 10:19:31.909 188 11477.70 111.11 56848.28 88888.00 2018-07-07 10:19:32.409 188 11477.67 111.02 56848.16 88888.00 2018-07-07 10:19:32.909 188 11477.66 111.03 56848.12 88888.00 2018-07-07 10:19:33.409 188 11477.69 110.98 56848.12 88888.00 2018-07-07 10:19:33.909 188 11477.62 110.96 56848.12 88888.00 2018-07-07 10:19:34.409 188 11477.63 110.97 56848.10 88888.00 2018-07-07 10:19:34.909 188 11477.70 110.95 56848.05 88888.00 2018-07-07 10:19:35.409 188 11477.64 110.91 56848.02 88888.00 2018-07-07 10:19:35.909 188 11477.55 110.90 56848.07 88888.00 2018-07-07 10:19:36.409 188 11477.64 110.86 56848.05 88888.00 2018-07-07 10:19:36.909 188 11477.64 110.88 56848.09 88888.00 2018-07-07 10:19:37.409 188 11477.70 110.89 56848.13 88888.00 2018-07-07 10:19:37.909 188 11477.73 110.88 56848.17 88888.00 2018-07-07 10:19:38.409 188 11477.70 110.86 56848.20 88888.00 2018-07-07 10:19:39.409 188 11477.74 110.76 56848.29 88888.00 2018-07-07 10:19:39.909 188 11477.74 110.72 56848.36 88888.00 2018-07-07 10:19:40.409 188 11477.63 110.72 56848.39 88888.00 2018-07-07 10:19:40.909 188 11477.80 110.69 56848.34 88888.00 2018-07-07 10:19:41.409 188 11477.77 110.67 56848.35 88888.00 2018-07-07 10:19:41.909 188 11477.62 110.67 56848.36 88888.00 2018-07-07 10:19:42.409 188 11477.69 110.62 56848.35 88888.00 2018-07-07 10:19:42.909 188 11477.76 110.67 56848.34 88888.00 2018-07-07 10:19:43.409 188 11477.74 110.67 56848.39 88888.00 2018-07-07 10:19:43.909 188 11477.67 110.64 56848.43 88888.00 2018-07-07 10:19:44.409 188 11477.67 110.62 56848.35 88888.00 2018-07-07 10:19:44.909 188 11477.69 110.63 56848.30 88888.00 2018-07-07 10:19:45.409 188 11477.68 110.64 56848.29 88888.00 2018-07-07 10:19:45.909 188 11477.75 110.54 56848.36 88888.00 2018-07-07 10:19:46.409 188 11477.71 110.53 56848.41 88888.00 2018-07-07 10:19:46.909 188 11477.69 110.54 56848.41 88888.00 2018-07-07 10:19:47.409 188 11477.70 110.50 56848.36 88888.00 2018-07-07 10:19:47.909 188 11477.70 110.49 56848.34 88888.00 2018-07-07 10:19:48.409 188 11477.73 110.49 56848.35 88888.00 2018-07-07 10:19:48.909 188 11477.74 110.46 56848.35 88888.00 2018-07-07 10:19:49.409 188 11477.67 110.49 56848.44 88888.00 2018-07-07 10:19:49.909 188 11477.66 110.53 56848.44 88888.00 2018-07-07 10:19:50.409 188 11477.68 110.46 56848.45 88888.00 2018-07-07 10:19:50.909 188 11477.60 110.43 56848.48 88888.00 2018-07-07 10:19:51.409 188 11477.66 110.45 56848.47 88888.00 2018-07-07 10:19:51.909 188 11477.70 110.45 56848.42 88888.00 2018-07-07 10:19:52.409 188 11477.64 110.40 56848.44 88888.00 2018-07-07 10:19:52.909 188 11477.63 110.45 56848.47 88888.00 2018-07-07 10:19:53.409 188 11477.70 110.52 56848.50 88888.00 2018-07-07 10:19:53.909 188 11477.68 110.54 56848.49 88888.00 2018-07-07 10:19:54.409 188 11477.67 110.52 56848.49 88888.00 2018-07-07 10:19:54.909 188 11477.71 110.48 56848.48 88888.00 2018-07-07 10:19:55.409 188 11477.66 110.45 56848.50 88888.00 2018-07-07 10:19:55.909 188 11477.66 110.45 56848.55 88888.00 2018-07-07 10:19:56.409 188 11477.81 110.49 56848.56 88888.00 2018-07-07 10:19:56.909 188 11477.81 110.53 56848.60 88888.00 2018-07-07 10:19:57.409 188 11477.78 110.48 56848.61 88888.00 2018-07-07 10:19:57.909 188 11477.80 110.46 56848.55 88888.00 2018-07-07 10:19:58.409 188 11477.80 110.49 56848.57 88888.00 2018-07-07 10:19:58.909 188 11477.77 110.52 56848.61 88888.00 2018-07-07 10:19:59.409 188 11477.89 110.50 56848.70 88888.00 2018-07-07 10:19:59.909 188 11477.95 110.53 56848.83 88888.00 2018-07-07 10:20:00.409 188 11477.89 110.50 56848.93 88888.00 2018-07-07 10:20:00.909 188 11477.97 110.43 56849.02 88888.00 2018-07-07 10:20:01.409 188 11478.03 110.43 56849.08 88888.00 2018-07-07 10:20:01.909 188 11477.97 110.47 56849.08 88888.00 2018-07-07 10:20:02.409 188 11478.04 110.49 56849.14 88888.00 2018-07-07 10:20:02.909 188 11478.08 110.48 56849.21 88888.00 2018-07-07 10:20:03.409 188 11478.11 110.48 56849.20 88888.00 2018-07-07 10:20:03.909 188 11478.15 110.49 56849.21 88888.00 2018-07-07 10:20:04.409 188 11478.19 110.48 56849.24 88888.00 2018-07-07 10:20:04.909 188 11478.22 110.53 56849.31 88888.00 2018-07-07 10:20:05.409 188 11478.24 110.53 56849.43 88888.00 2018-07-07 10:20:05.909 188 11478.36 110.53 56849.46 88888.00 2018-07-07 10:20:06.409 188 11478.37 110.56 56849.50 88888.00 2018-07-07 10:20:06.909 188 11478.33 110.53 56849.56 88888.00 2018-07-07 10:20:07.409 188 11478.32 110.57 56849.61 88888.00 2018-07-07 10:20:07.909 188 11478.36 110.61 56849.61 88888.00 2018-07-07 10:20:08.409 188 11478.39 110.62 56849.64 88888.00 2018-07-07 10:20:08.909 188 11478.44 110.61 56849.73 88888.00 2018-07-07 10:20:09.409 188 11478.36 110.60 56849.82 88888.00 2018-07-07 10:20:09.909 188 11478.37 110.66 56849.82 88888.00 2018-07-07 10:20:10.909 188 11478.43 110.62 56849.88 88888.00 2018-07-07 10:20:11.409 188 11478.40 110.64 56849.93 88888.00 2018-07-07 10:20:11.909 188 11478.42 110.62 56850.04 88888.00 2018-07-07 10:20:12.409 188 11478.38 110.64 56850.01 88888.00 2018-07-07 10:20:12.909 188 11478.29 110.63 56850.09 88888.00 2018-07-07 10:20:13.409 188 11478.33 110.63 56850.20 88888.00 2018-07-07 10:20:13.909 188 11478.35 110.59 56850.16 88888.00 2018-07-07 10:20:14.409 188 11478.30 110.60 56850.20 88888.00 2018-07-07 10:20:14.909 188 11478.28 110.61 56850.22 88888.00 2018-07-07 10:20:15.409 188 11478.28 110.64 56850.25 88888.00 2018-07-07 10:20:15.909 188 11478.18 110.61 56850.25 88888.00 2018-07-07 10:20:16.409 188 11478.19 110.63 56850.33 88888.00 2018-07-07 10:20:16.909 188 11478.20 110.66 56850.38 88888.00 2018-07-07 10:20:17.409 188 11478.16 110.63 56850.42 88888.00 2018-07-07 10:20:17.909 188 11478.17 110.60 56850.40 88888.00 2018-07-07 10:20:18.409 188 11478.18 110.57 56850.37 88888.00 2018-07-07 10:20:18.909 188 11478.15 110.61 56850.37 88888.00 2018-07-07 10:20:19.409 188 11478.13 110.60 56850.37 88888.00 2018-07-07 10:20:19.909 188 11478.22 110.57 56850.37 88888.00 2018-07-07 10:20:20.409 188 11478.03 110.55 56850.36 88888.00 2018-07-07 10:20:20.909 188 11477.95 110.57 56850.33 88888.00 2018-07-07 10:20:21.409 188 11478.03 110.57 56850.31 88888.00 2018-07-07 10:20:21.909 188 11478.02 110.59 56850.35 88888.00 2018-07-07 10:20:22.409 188 11477.95 110.55 56850.35 88888.00 2018-07-07 10:20:22.909 188 11477.98 110.52 56850.33 88888.00 2018-07-07 10:20:23.409 188 11477.97 110.57 56850.28 88888.00 2018-07-07 10:20:23.909 188 11477.92 110.56 56850.25 88888.00 2018-07-07 10:20:24.409 188 11477.96 110.55 56850.22 88888.00 2018-07-07 10:20:24.909 188 11477.91 110.53 56850.16 88888.00 2018-07-07 10:20:25.409 188 11477.81 110.52 56850.15 88888.00 2018-07-07 10:20:25.909 188 11477.88 110.54 56850.12 88888.00 2018-07-07 10:20:26.409 188 11477.83 110.59 56849.97 88888.00 2018-07-07 10:20:26.909 188 11477.75 110.59 56849.91 88888.00 2018-07-07 10:20:27.409 188 11477.68 110.56 56849.85 88888.00 2018-07-07 10:20:27.909 188 11477.74 110.46 56849.76 88888.00 2018-07-07 10:20:28.409 188 11477.74 110.46 56849.72 88888.00 2018-07-07 10:20:28.909 188 11477.74 110.42 56849.66 88888.00 2018-07-07 10:20:29.409 188 11477.70 110.42 56849.64 88888.00 2018-07-07 10:20:29.909 188 11477.57 110.34 56849.54 88888.00 2018-07-07 10:20:30.409 188 11477.60 110.33 56849.45 88888.00 2018-07-07 10:20:30.909 188 11477.62 110.35 56849.34 88888.00 2018-07-07 10:20:31.409 188 11477.64 110.40 56849.24 88888.00 2018-07-07 10:20:31.909 188 11477.60 110.38 56849.18 88888.00 2018-07-07 10:20:32.409 188 11477.61 110.35 56849.09 88888.00 2018-07-07 10:20:32.909 188 11477.57 110.25 56849.05 88888.00 2018-07-07 10:20:33.409 188 11477.60 110.25 56849.02 88888.00 2018-07-07 10:20:33.909 188 11477.61 110.25 56849.00 88888.00 2018-07-07 10:20:34.409 188 11477.61 110.21 56848.93 88888.00 2018-07-07 10:20:34.909 188 11477.63 110.14 56848.88 88888.00 2018-07-07 10:20:35.409 188 11477.63 110.15 56848.82 88888.00 2018-07-07 10:20:35.909 188 11477.64 110.14 56848.77 88888.00 2018-07-07 10:20:36.409 188 11477.68 110.13 56848.75 88888.00 2018-07-07 10:20:36.909 188 11477.73 110.13 56848.75 88888.00 2018-07-07 10:20:37.409 188 11477.77 110.15 56848.74 88888.00 2018-07-07 10:20:37.909 188 11477.77 110.13 56848.81 88888.00 2018-07-07 10:20:38.409 188 11477.84 110.08 56848.79 88888.00 2018-07-07 10:20:38.909 188 11477.85 110.08 56848.80 88888.00 2018-07-07 10:20:39.409 188 11477.78 110.09 56848.81 88888.00 2018-07-07 10:20:39.909 188 11477.85 110.15 56848.82 88888.00 2018-07-07 10:20:40.409 188 11477.91 110.16 56848.84 88888.00 2018-07-07 10:20:40.909 188 11477.98 110.12 56848.88 88888.00 2018-07-07 10:20:41.409 188 11478.10 110.08 56848.84 88888.00 2018-07-07 10:20:42.409 188 11478.04 110.04 56848.86 88888.00 2018-07-07 10:20:42.909 188 11478.16 110.08 56848.92 88888.00 2018-07-07 10:20:43.409 188 11478.19 110.06 56848.95 88888.00 2018-07-07 10:20:43.909 188 11478.12 110.05 56848.94 88888.00 2018-07-07 10:20:44.409 188 11478.25 110.06 56848.93 88888.00 2018-07-07 10:20:44.909 188 11478.36 110.06 56848.92 88888.00 2018-07-07 10:20:45.409 188 11478.33 110.06 56848.92 88888.00 2018-07-07 10:20:45.909 188 11478.33 110.08 56848.93 88888.00 2018-07-07 10:20:46.409 188 11478.38 110.08 56848.93 88888.00 2018-07-07 10:20:46.909 188 11478.39 110.11 56848.94 88888.00 2018-07-07 10:20:47.409 188 11478.42 110.11 56848.96 88888.00 2018-07-07 10:20:47.909 188 11478.56 110.12 56848.93 88888.00 2018-07-07 10:20:48.409 188 11478.58 110.11 56848.89 88888.00 2018-07-07 10:20:48.909 188 11478.60 110.13 56848.94 88888.00 2018-07-07 10:20:49.409 188 11478.64 110.06 56848.96 88888.00 2018-07-07 10:20:49.909 188 11478.67 110.04 56849.03 88888.00 2018-07-07 10:20:50.409 188 11478.71 110.07 56849.03 88888.00 2018-07-07 10:20:50.909 188 11478.79 110.05 56849.00 88888.00 2018-07-07 10:20:51.409 188 11478.77 110.04 56849.05 88888.00 2018-07-07 10:20:51.909 188 11478.75 110.06 56849.09 88888.00 2018-07-07 10:20:52.409 188 11478.81 110.05 56849.07 88888.00 2018-07-07 10:20:52.909 188 11478.81 110.05 56849.14 88888.00 2018-07-07 10:20:53.409 188 11478.80 110.02 56849.15 88888.00 2018-07-07 10:20:53.909 188 11478.87 110.01 56849.13 88888.00 2018-07-07 10:20:54.409 188 11478.81 110.01 56849.13 88888.00 2018-07-07 10:20:54.909 188 11478.75 110.01 56849.12 88888.00 2018-07-07 10:20:55.409 188 11478.82 109.98 56849.11 88888.00 2018-07-07 10:20:55.909 188 11478.77 109.95 56849.15 88888.00 2018-07-07 10:20:56.409 188 11478.66 109.91 56849.18 88888.00 2018-07-07 10:20:56.909 188 11478.73 109.88 56849.16 88888.00 2018-07-07 10:20:57.409 188 11478.73 109.85 56849.14 88888.00 2018-07-07 10:20:57.909 188 11478.63 109.81 56849.20 88888.00 2018-07-07 10:20:58.409 188 11478.58 109.80 56849.21 88888.00 2018-07-07 10:20:58.909 188 11478.63 109.74 56849.21 88888.00 2018-07-07 10:20:59.409 188 11478.49 109.72 56849.16 88888.00 2018-07-07 10:20:59.909 188 11478.43 109.67 56849.09 88888.00 2018-07-07 10:21:00.409 188 11478.45 109.66 56849.12 88888.00 2018-07-07 10:21:00.909 188 11478.36 109.61 56849.13 88888.00 2018-07-07 10:21:01.409 188 11478.31 109.65 56849.07 88888.00 2018-07-07 10:21:01.909 188 11478.29 109.66 56849.09 88888.00 2018-07-07 10:21:02.409 188 11478.25 109.61 56849.12 88888.00 2018-07-07 10:21:02.909 188 11478.18 109.57 56849.15 88888.00 2018-07-07 10:21:03.409 188 11478.11 109.57 56849.15 88888.00 2018-07-07 10:21:03.909 188 11477.96 109.52 56849.21 88888.00 2018-07-07 10:21:04.409 188 11477.90 109.54 56849.24 88888.00 2018-07-07 10:21:04.909 188 11477.83 109.58 56849.25 88888.00 2018-07-07 10:21:05.409 188 11477.66 109.50 56849.26 88888.00 2018-07-07 10:21:05.909 188 11477.61 109.46 56849.25 88888.00 2018-07-07 10:21:06.409 188 11477.62 109.45 56849.26 88888.00 2018-07-07 10:21:06.909 188 11477.56 109.44 56849.28 88888.00 2018-07-07 10:21:07.409 188 11477.39 109.43 56849.31 88888.00 2018-07-07 10:21:07.909 188 11477.35 109.37 56849.26 88888.00 2018-07-07 10:21:08.409 188 11477.28 109.37 56849.26 88888.00 2018-07-07 10:21:08.909 188 11477.27 109.44 56849.26 88888.00 2018-07-07 10:21:09.409 188 11477.31 109.43 56849.20 88888.00 2018-07-07 10:21:09.909 188 11477.26 109.40 56849.15 88888.00 2018-07-07 10:21:10.409 188 11477.13 109.33 56849.16 88888.00 2018-07-07 10:21:10.909 188 11477.21 109.33 56849.15 88888.00 2018-07-07 10:21:11.409 188 11477.24 109.32 56849.11 88888.00 2018-07-07 10:21:11.909 188 11477.18 109.32 56849.09 88888.00 2018-07-07 10:21:12.410 188 11477.17 109.38 56849.08 88888.00 2018-07-07 10:21:12.910 188 11477.15 109.36 56849.05 88888.00 2018-07-07 10:21:14.410 188 11477.28 109.33 56848.92 88888.00 2018-07-07 10:21:14.910 188 11477.27 109.30 56848.93 88888.00 2018-07-07 10:21:15.410 188 11477.33 109.31 56848.99 88888.00 2018-07-07 10:21:15.910 188 11477.34 109.28 56849.02 88888.00 2018-07-07 10:21:16.410 188 11477.27 109.26 56849.02 88888.00 2018-07-07 10:21:16.910 188 11477.34 109.31 56849.01 88888.00 2018-07-07 10:21:17.410 188 11477.43 109.30 56849.01 88888.00 2018-07-07 10:21:17.910 188 11477.34 109.26 56848.95 88888.00 2018-07-07 10:21:18.410 188 11477.40 109.34 56849.00 88888.00 2018-07-07 10:21:18.910 188 11477.48 109.38 56849.07 88888.00 2018-07-07 10:21:19.410 188 11477.50 109.38 56849.09 88888.00 2018-07-07 10:21:19.910 188 11477.47 109.39 56849.08 88888.00 2018-07-07 10:21:20.410 188 11477.56 109.39 56849.12 88888.00 2018-07-07 10:21:20.910 188 11477.60 109.37 56849.12 88888.00 2018-07-07 10:21:21.410 188 11477.60 109.39 56849.11 88888.00 2018-07-07 10:21:21.910 188 11477.67 109.40 56849.19 88888.00 2018-07-07 10:21:22.410 188 11477.74 109.34 56849.18 88888.00 2018-07-07 10:21:22.910 188 11477.70 109.34 56849.15 88888.00 2018-07-07 10:21:23.410 188 11477.81 109.39 56849.27 88888.00 2018-07-07 10:21:23.910 188 11477.82 109.33 56849.34 88888.00 2018-07-07 10:21:24.410 188 11477.78 109.32 56849.45 88888.00 2018-07-07 10:21:24.910 188 11477.87 109.34 56849.45 88888.00 2018-07-07 10:21:25.410 188 11477.92 109.34 56849.44 88888.00 2018-07-07 10:21:25.910 188 11477.88 109.36 56849.51 88888.00 2018-07-07 10:21:26.410 188 11477.90 109.39 56849.57 88888.00 2018-07-07 10:21:26.910 188 11477.94 109.38 56849.60 88888.00 2018-07-07 10:21:27.410 188 11477.94 109.39 56849.60 88888.00 2018-07-07 10:21:27.910 188 11477.94 109.37 56849.64 88888.00 2018-07-07 10:21:28.410 188 11477.96 109.30 56849.64 88888.00 2018-07-07 10:21:28.910 188 11477.91 109.27 56849.69 88888.00 2018-07-07 10:21:29.410 188 11477.88 109.33 56849.78 88888.00 2018-07-07 10:21:29.910 188 11477.95 109.31 56849.84 88888.00 2018-07-07 10:21:30.410 188 11477.90 109.27 56849.88 88888.00 2018-07-07 10:21:30.910 188 11477.77 109.27 56849.95 88888.00 2018-07-07 10:21:31.410 188 11477.85 109.24 56849.99 88888.00 2018-07-07 10:21:31.910 188 11477.77 109.24 56850.10 88888.00 2018-07-07 10:21:32.410 188 11477.71 109.27 56850.12 88888.00 2018-07-07 10:21:32.910 188 11477.78 109.32 56850.16 88888.00 2018-07-07 10:21:33.410 188 11477.81 109.32 56850.17 88888.00 2018-07-07 10:21:33.910 188 11477.71 109.28 56850.18 88888.00 2018-07-07 10:21:34.410 188 11477.68 109.21 56850.16 88888.00 2018-07-07 10:21:34.910 188 11477.66 109.13 56850.18 88888.00 2018-07-07 10:21:35.410 188 11477.56 109.10 56850.27 88888.00 2018-07-07 10:21:35.910 188 11477.57 109.13 56850.25 88888.00 2018-07-07 10:21:36.410 188 11477.56 109.19 56850.28 88888.00 2018-07-07 10:21:36.910 188 11477.45 109.12 56850.29 88888.00 2018-07-07 10:21:37.410 188 11477.42 109.11 56850.23 88888.00 2018-07-07 10:21:37.910 188 11477.52 109.11 56850.16 88888.00 2018-07-07 10:21:38.410 188 11477.48 109.13 56850.16 88888.00 2018-07-07 10:21:38.910 188 11477.42 109.14 56850.15 88888.00 2018-07-07 10:21:39.410 188 11477.41 109.07 56850.12 88888.00 2018-07-07 10:21:39.910 188 11477.29 109.05 56850.09 88888.00 2018-07-07 10:21:40.410 188 11477.34 109.05 56850.11 88888.00 2018-07-07 10:21:40.910 188 11477.40 109.04 56850.09 88888.00 2018-07-07 10:21:41.410 188 11477.31 109.06 56850.02 88888.00 2018-07-07 10:21:41.910 188 11477.28 109.03 56850.01 88888.00 2018-07-07 10:21:42.410 188 11477.27 109.10 56849.96 88888.00 2018-07-07 10:21:42.910 188 11477.19 109.06 56849.95 88888.00 2018-07-07 10:21:43.410 188 11477.17 108.83 56849.92 88888.00 2018-07-07 10:21:43.910 188 11477.22 108.94 56849.83 88888.00 2018-07-07 10:21:44.410 188 11477.22 108.97 56849.77 88888.00 2018-07-07 10:21:44.910 188 11477.21 108.99 56849.74 88888.00 2018-07-07 10:21:45.410 188 11477.24 109.00 56849.70 88888.00 2018-07-07 10:21:45.910 188 11477.15 108.96 56849.70 88888.00 2018-07-07 10:21:46.410 188 11477.10 108.99 56849.71 88888.00 2018-07-07 10:21:46.910 188 11477.19 109.00 56849.72 88888.00 2018-07-07 10:21:47.410 188 11477.20 108.99 56849.70 88888.00 2018-07-07 10:21:47.910 188 11477.11 108.92 56849.63 88888.00 2018-07-07 10:21:48.410 188 11477.08 108.92 56849.70 88888.00 2018-07-07 10:21:48.910 188 11477.15 108.90 56849.66 88888.00 2018-07-07 10:21:49.410 188 11477.08 108.85 56849.65 88888.00 2018-07-07 10:21:49.910 188 11477.13 108.80 56849.63 88888.00 2018-07-07 10:21:50.410 188 11477.06 108.80 56849.58 88888.00 2018-07-07 10:21:50.910 188 11477.01 108.82 56849.57 88888.00 2018-07-07 10:21:51.410 188 11477.07 108.76 56849.59 88888.00 2018-07-07 10:21:51.910 188 11477.06 108.70 56849.64 88888.00 2018-07-07 10:21:52.410 188 11477.00 108.64 56849.61 88888.00 2018-07-07 10:21:52.910 188 11476.99 108.65 56849.60 88888.00 2018-07-07 10:21:53.410 188 11477.04 108.63 56849.56 88888.00 2018-07-07 10:21:53.910 188 11476.97 108.63 56849.53 88888.00 2018-07-07 10:21:54.410 188 11476.93 108.59 56849.51 88888.00 2018-07-07 10:21:55.410 188 11476.85 108.48 56849.53 88888.00 2018-07-07 10:21:55.910 188 11476.76 108.48 56849.54 88888.00 2018-07-07 10:21:56.410 188 11476.81 108.44 56849.57 88888.00 2018-07-07 10:21:56.910 188 11476.79 108.43 56849.63 88888.00 2018-07-07 10:21:57.410 188 11476.81 108.41 56849.65 88888.00 2018-07-07 10:21:57.910 188 11476.77 108.35 56849.59 88888.00 2018-07-07 10:21:58.410 188 11476.70 108.28 56849.57 88888.00 2018-07-07 10:21:58.910 188 11476.70 108.29 56849.50 88888.00 2018-07-07 10:21:59.410 188 11476.69 108.28 56849.52 88888.00 2018-07-07 10:21:59.910 188 11476.64 108.24 56849.53 88888.00 2018-07-07 10:22:00.410 188 11476.53 108.22 56849.56 88888.00 2018-07-07 10:22:00.910 188 11476.53 108.21 56849.57 88888.00 2018-07-07 10:22:01.410 188 11476.53 108.18 56849.63 88888.00 2018-07-07 10:22:01.910 188 11476.44 108.17 56849.66 88888.00 2018-07-07 10:22:02.410 188 11476.44 108.17 56849.71 88888.00 2018-07-07 10:22:02.910 188 11476.44 108.12 56849.73 88888.00 2018-07-07 10:22:03.410 188 11476.34 108.09 56849.74 88888.00 2018-07-07 10:22:03.910 188 11476.31 108.09 56849.76 88888.00 2018-07-07 10:22:04.410 188 11476.27 108.09 56849.78 88888.00 2018-07-07 10:22:04.910 188 11476.18 108.03 56849.84 88888.00 2018-07-07 10:22:05.410 188 11476.22 108.04 56849.86 88888.00 2018-07-07 10:22:05.910 188 11476.20 108.01 56849.91 88888.00 2018-07-07 10:22:06.410 188 11476.09 108.05 56849.96 88888.00 2018-07-07 10:22:06.910 188 11476.13 108.05 56849.97 88888.00 2018-07-07 10:22:07.410 188 11476.13 108.08 56850.01 88888.00 2018-07-07 10:22:07.910 188 11476.03 108.04 56849.99 88888.00 2018-07-07 10:22:08.410 188 11476.03 107.98 56850.09 88888.00 2018-07-07 10:22:08.910 188 11476.00 108.02 56850.16 88888.00 2018-07-07 10:22:09.410 188 11475.97 108.03 56850.21 88888.00 2018-07-07 10:22:09.910 188 11476.01 108.09 56850.23 88888.00 2018-07-07 10:22:10.410 188 11475.97 108.05 56850.28 88888.00 2018-07-07 10:22:10.910 188 11475.89 108.02 56850.37 88888.00 2018-07-07 10:22:11.410 188 11475.89 108.01 56850.37 88888.00 2018-07-07 10:22:11.910 188 11475.96 108.01 56850.35 88888.00 2018-07-07 10:22:12.410 188 11475.86 107.97 56850.36 88888.00 2018-07-07 10:22:12.910 188 11475.88 107.95 56850.36 88888.00 2018-07-07 10:22:13.410 188 11475.93 107.98 56850.42 88888.00 2018-07-07 10:22:13.910 188 11475.89 107.98 56850.44 88888.00 2018-07-07 10:22:14.410 188 11475.85 107.96 56850.49 88888.00 2018-07-07 10:22:14.910 188 11475.89 107.96 56850.51 88888.00 2018-07-07 10:22:15.410 188 11475.86 107.95 56850.51 88888.00 2018-07-07 10:22:15.910 188 11475.79 107.90 56850.44 88888.00 2018-07-07 10:22:16.410 188 11475.79 107.92 56850.49 88888.00 2018-07-07 10:22:16.910 188 11475.80 107.90 56850.56 88888.00 2018-07-07 10:22:17.410 188 11475.72 107.88 56850.55 88888.00 2018-07-07 10:22:17.910 188 11475.75 107.90 56850.55 88888.00 2018-07-07 10:22:18.410 188 11475.75 107.81 56850.53 88888.00 2018-07-07 10:22:18.910 188 11475.68 107.78 56850.55 88888.00 2018-07-07 10:22:19.410 188 11475.76 107.82 56850.48 88888.00 2018-07-07 10:22:19.910 188 11475.86 107.84 56850.54 88888.00 2018-07-07 10:22:20.410 188 11475.74 107.78 56850.55 88888.00 2018-07-07 10:22:20.910 188 11475.75 107.78 56850.53 88888.00 2018-07-07 10:22:21.410 188 11475.71 107.81 56850.49 88888.00 2018-07-07 10:22:21.910 188 11475.73 107.85 56850.53 88888.00 2018-07-07 10:22:22.410 188 11475.73 107.83 56850.49 88888.00 2018-07-07 10:22:22.910 188 11475.78 107.78 56850.48 88888.00 2018-07-07 10:22:23.410 188 11475.64 107.71 56850.47 88888.00 2018-07-07 10:22:23.910 188 11475.54 107.71 56850.42 88888.00 2018-07-07 10:22:24.410 188 11475.60 107.68 56850.34 88888.00 2018-07-07 10:22:24.910 188 11475.60 107.73 56850.30 88888.00 2018-07-07 10:22:25.410 188 11475.49 107.70 56850.27 88888.00 2018-07-07 10:22:25.910 188 11475.54 107.73 56850.23 88888.00 2018-07-07 10:22:26.410 188 11475.52 107.76 56850.16 88888.00 2018-07-07 10:22:26.910 188 11475.49 107.73 56850.21 88888.00 2018-07-07 10:22:27.410 188 11475.51 107.68 56850.20 88888.00 2018-07-07 10:22:27.910 188 11475.41 107.67 56850.14 88888.00 2018-07-07 10:22:28.410 188 11475.38 107.64 56850.08 88888.00 2018-07-07 10:22:28.910 188 11475.44 107.62 56850.03 88888.00 2018-07-07 10:22:29.410 188 11475.42 107.57 56850.01 88888.00 2018-07-07 10:22:29.910 188 11475.28 107.58 56849.98 88888.00 2018-07-07 10:22:30.410 188 11475.31 107.58 56849.91 88888.00 2018-07-07 10:22:30.910 188 11475.28 107.51 56849.92 88888.00 2018-07-07 10:22:31.410 188 11475.23 107.56 56849.93 88888.00 2018-07-07 10:22:31.910 188 11475.31 107.58 56849.85 88888.00 2018-07-07 10:22:32.410 188 11475.30 107.54 56849.76 88888.00 2018-07-07 10:22:32.910 188 11475.20 107.51 56849.77 88888.00 2018-07-07 10:22:33.410 188 11475.18 107.54 56849.79 88888.00 2018-07-07 10:22:33.910 188 11475.24 107.56 56849.78 88888.00 2018-07-07 10:22:34.410 188 11475.13 107.55 56849.76 88888.00 2018-07-07 10:22:34.910 188 11475.13 107.53 56849.78 88888.00 2018-07-07 10:22:35.410 188 11475.23 107.53 56849.72 88888.00 2018-07-07 10:22:35.910 188 11475.20 107.49 56849.71 88888.00 2018-07-07 10:22:36.410 188 11475.24 107.55 56849.70 88888.00 2018-07-07 10:22:36.910 188 11475.30 107.58 56849.69 88888.00 2018-07-07 10:22:37.410 188 11475.28 107.53 56849.64 88888.00 2018-07-07 10:22:37.910 188 11475.34 107.54 56849.53 88888.00 2018-07-07 10:22:38.410 188 11475.41 107.58 56849.58 88888.00 2018-07-07 10:22:38.910 188 11475.40 107.51 56849.59 88888.00 2018-07-07 10:22:39.410 188 11475.37 107.49 56849.57 88888.00 2018-07-07 10:22:39.910 188 11475.47 107.53 56849.58 88888.00 2018-07-07 10:22:40.410 188 11475.49 107.53 56849.59 88888.00 2018-07-07 10:22:40.910 188 11475.51 107.49 56849.57 88888.00 2018-07-07 10:22:41.410 188 11475.54 107.54 56849.60 88888.00 2018-07-07 10:22:41.910 188 11475.55 107.54 56849.59 88888.00 2018-07-07 10:22:42.410 188 11475.49 107.54 56849.59 88888.00 2018-07-07 10:22:42.910 188 11475.55 107.54 56849.56 88888.00 2018-07-07 10:22:43.410 188 11475.64 107.50 56849.54 88888.00 2018-07-07 10:22:43.910 188 11475.58 107.48 56849.56 88888.00 2018-07-07 10:22:44.410 188 11475.61 107.48 56849.58 88888.00 2018-07-07 10:22:44.910 188 11475.66 107.53 56849.60 88888.00 2018-07-07 10:22:45.410 188 11475.65 107.53 56849.60 88888.00 2018-07-07 10:22:45.910 188 11475.79 107.54 56849.60 88888.00 2018-07-07 10:22:46.410 188 11475.87 107.53 56849.60 88888.00 2018-07-07 10:22:46.910 188 11475.82 107.61 56849.64 88888.00 2018-07-07 10:22:47.410 188 11475.89 107.64 56849.70 88888.00 2018-07-07 10:22:47.910 188 11476.01 107.64 56849.60 88888.00 2018-07-07 10:22:48.410 188 11476.00 107.63 56849.58 88888.00 2018-07-07 10:22:48.910 188 11475.95 107.68 56849.56 88888.00 2018-07-07 10:22:49.410 188 11475.97 107.67 56849.61 88888.00 2018-07-07 10:22:49.910 188 11475.94 107.64 56849.66 88888.00 2018-07-07 10:22:50.410 188 11475.95 107.68 56849.64 88888.00 2018-07-07 10:22:50.910 188 11476.08 107.67 56849.71 88888.00 2018-07-07 10:22:51.410 188 11476.10 107.70 56849.72 88888.00 2018-07-07 10:22:51.910 188 11476.04 107.70 56849.76 88888.00 2018-07-07 10:22:52.410 188 11476.01 107.69 56849.82 88888.00 2018-07-07 10:22:52.910 188 11475.96 107.67 56849.78 88888.00 2018-07-07 10:22:53.410 188 11476.02 107.67 56849.78 88888.00 2018-07-07 10:22:53.910 188 11476.03 107.66 56849.76 88888.00 2018-07-07 10:22:54.410 188 11475.97 107.60 56849.72 88888.00 2018-07-07 10:22:54.910 188 11475.97 107.62 56849.71 88888.00 2018-07-07 10:22:55.410 188 11476.02 107.70 56849.76 88888.00 2018-07-07 10:22:55.910 188 11476.03 107.67 56849.78 88888.00 2018-07-07 10:22:56.410 188 11475.97 107.62 56849.74 88888.00 2018-07-07 10:22:56.910 188 11476.01 107.66 56849.74 88888.00 2018-07-07 10:22:57.410 188 11475.96 107.63 56849.77 88888.00 2018-07-07 10:22:57.910 188 11475.92 107.61 56849.76 88888.00 2018-07-07 10:22:58.410 188 11475.90 107.62 56849.82 88888.00 2018-07-07 10:22:58.910 188 11475.94 107.61 56849.78 88888.00 2018-07-07 10:22:59.410 188 11475.95 107.66 56849.77 88888.00 2018-07-07 10:22:59.910 188 11475.87 107.61 56849.74 88888.00 2018-07-07 10:23:00.410 188 11475.86 107.58 56849.63 88888.00 2018-07-07 10:23:00.910 188 11475.74 107.55 56849.63 88888.00 2018-07-07 10:23:01.410 188 11475.75 107.60 56849.66 88888.00 2018-07-07 10:23:01.910 188 11475.85 107.60 56849.67 88888.00 2018-07-07 10:23:02.410 188 11475.71 107.53 56849.58 88888.00 2018-07-07 10:23:02.910 188 11475.67 107.55 56849.54 88888.00 2018-07-07 10:23:03.410 188 11475.71 107.55 56849.61 88888.00 2018-07-07 10:23:03.910 188 11475.68 107.50 56849.70 88888.00 2018-07-07 10:23:04.410 188 11475.61 107.49 56849.79 88888.00 2018-07-07 10:23:04.910 188 11475.71 107.48 56849.65 88888.00 2018-07-07 10:23:05.410 188 11475.67 107.43 56849.57 88888.00 2018-07-07 10:23:05.910 188 11475.54 107.39 56849.66 88888.00 2018-07-07 10:23:06.410 188 11475.42 107.43 56849.63 88888.00 2018-07-07 10:23:06.910 188 11475.40 107.40 56849.54 88888.00 2018-07-07 10:23:07.410 188 11475.35 107.30 56849.51 88888.00 2018-07-07 10:23:08.410 188 11475.34 107.39 56849.45 88888.00 2018-07-07 10:23:08.910 188 11475.25 107.40 56849.44 88888.00 2018-07-07 10:23:09.410 188 11475.25 107.40 56849.40 88888.00 2018-07-07 10:23:09.910 188 11475.31 107.34 56849.43 88888.00 2018-07-07 10:23:10.410 188 11475.18 107.36 56849.40 88888.00 2018-07-07 10:23:10.910 188 11475.18 107.34 56849.43 88888.00 2018-07-07 10:23:11.410 188 11475.19 107.33 56849.40 88888.00 2018-07-07 10:23:11.910 188 11475.12 107.30 56849.41 88888.00 2018-07-07 10:23:12.410 188 11475.05 107.35 56849.44 88888.00 2018-07-07 10:23:12.910 188 11475.02 107.40 56849.38 88888.00 2018-07-07 10:23:13.410 188 11475.03 107.37 56849.44 88888.00 2018-07-07 10:23:13.910 188 11475.04 107.34 56849.52 88888.00 2018-07-07 10:23:14.410 188 11475.02 107.35 56849.57 88888.00 2018-07-07 10:23:14.910 188 11474.95 107.32 56849.59 88888.00 2018-07-07 10:23:15.410 188 11474.96 107.29 56849.57 88888.00 2018-07-07 10:23:15.910 188 11474.95 107.32 56849.56 88888.00 2018-07-07 10:23:16.410 188 11474.91 107.28 56849.48 88888.00 2018-07-07 10:23:16.910 188 11474.89 107.28 56849.45 88888.00 2018-07-07 10:23:17.410 188 11474.92 107.28 56849.45 88888.00 2018-07-07 10:23:17.910 188 11474.89 107.27 56849.47 88888.00 2018-07-07 10:23:18.410 188 11474.89 107.30 56849.46 88888.00 2018-07-07 10:23:18.910 188 11474.95 107.29 56849.45 88888.00 2018-07-07 10:23:19.410 188 11474.96 107.30 56849.41 88888.00 2018-07-07 10:23:19.910 188 11474.96 107.30 56849.41 88888.00 2018-07-07 10:23:20.410 188 11475.02 107.30 56849.45 88888.00 2018-07-07 10:23:20.910 188 11475.06 107.29 56849.47 88888.00 2018-07-07 10:23:21.410 188 11474.95 107.28 56849.51 88888.00 2018-07-07 10:23:21.910 188 11474.96 107.32 56849.50 88888.00 2018-07-07 10:23:22.410 188 11475.00 107.27 56849.51 88888.00 2018-07-07 10:23:22.910 188 11475.02 107.34 56849.53 88888.00 2018-07-07 10:23:23.410 188 11475.02 107.34 56849.56 88888.00 2018-07-07 10:23:23.910 188 11475.09 107.26 56849.57 88888.00 2018-07-07 10:23:24.410 188 11475.12 107.28 56849.57 88888.00 2018-07-07 10:23:24.910 188 11475.06 107.28 56849.61 88888.00 2018-07-07 10:23:25.410 188 11475.12 107.27 56849.63 88888.00 2018-07-07 10:23:25.910 188 11475.07 107.28 56849.72 88888.00 2018-07-07 10:23:26.410 188 11475.16 107.36 56849.78 88888.00 2018-07-07 10:23:26.910 188 11475.26 107.41 56849.82 88888.00 2018-07-07 10:23:27.410 188 11475.24 107.35 56849.80 88888.00 2018-07-07 10:23:27.910 188 11475.27 107.35 56849.83 88888.00 2018-07-07 10:23:28.411 188 11475.41 107.29 56849.85 88888.00 2018-07-07 10:23:28.911 188 11475.33 107.25 56849.84 88888.00 2018-07-07 10:23:29.411 188 11475.38 107.29 56849.86 88888.00 2018-07-07 10:23:29.911 188 11475.46 107.32 56849.98 88888.00 2018-07-07 10:23:30.411 188 11475.42 107.26 56850.02 88888.00 2018-07-07 10:23:30.911 188 11475.39 107.27 56849.98 88888.00 2018-07-07 10:23:31.411 188 11475.34 107.33 56850.02 88888.00 2018-07-07 10:23:31.911 188 11475.40 107.32 56849.96 88888.00 2018-07-07 10:23:32.411 188 11475.35 107.30 56849.92 88888.00 2018-07-07 10:23:32.911 188 11475.41 107.30 56849.97 88888.00 2018-07-07 10:23:33.411 188 11475.39 107.26 56849.98 88888.00 2018-07-07 10:23:33.911 188 11475.37 107.29 56850.05 88888.00 2018-07-07 10:23:34.411 188 11475.44 107.32 56850.09 88888.00 2018-07-07 10:23:34.911 188 11475.48 107.32 56850.08 88888.00 2018-07-07 10:23:35.411 188 11475.39 107.29 56850.06 88888.00 2018-07-07 10:23:35.911 188 11475.42 107.32 56850.05 88888.00 2018-07-07 10:23:36.411 188 11475.48 107.27 56849.99 88888.00 2018-07-07 10:23:36.911 188 11475.48 107.28 56849.97 88888.00 2018-07-07 10:23:37.411 188 11475.49 107.28 56850.03 88888.00 2018-07-07 10:23:37.911 188 11475.51 107.27 56850.05 88888.00 2018-07-07 10:23:38.411 188 11475.41 107.21 56850.05 88888.00 2018-07-07 10:23:38.911 188 11475.38 107.16 56850.05 88888.00 2018-07-07 10:23:40.411 188 11475.52 107.14 56849.97 88888.00 2018-07-07 10:23:40.911 188 11475.53 107.13 56849.95 88888.00 2018-07-07 10:23:41.411 188 11475.53 107.07 56849.89 88888.00 2018-07-07 10:23:41.911 188 11475.55 107.10 56849.76 88888.00 2018-07-07 10:23:42.411 188 11475.60 107.13 56849.66 88888.00 2018-07-07 10:23:42.911 188 11475.53 107.10 56849.64 88888.00 2018-07-07 10:23:43.411 188 11475.55 107.02 56849.57 88888.00 2018-07-07 10:23:43.911 188 11475.59 107.01 56849.48 88888.00 2018-07-07 10:23:44.411 188 11475.59 107.00 56849.41 88888.00 2018-07-07 10:23:44.911 188 11475.51 106.98 56849.39 88888.00 2018-07-07 10:23:45.411 188 11475.51 106.98 56849.38 88888.00 2018-07-07 10:23:45.911 188 11475.52 106.94 56849.29 88888.00 2018-07-07 10:23:46.411 188 11475.49 106.92 56849.22 88888.00 2018-07-07 10:23:46.911 188 11475.54 106.95 56849.16 88888.00 2018-07-07 10:23:47.411 188 11475.61 106.94 56849.12 88888.00 2018-07-07 10:23:47.911 188 11475.51 106.88 56849.00 88888.00 2018-07-07 10:23:48.411 188 11475.57 106.74 56848.99 88888.00 2018-07-07 10:23:48.911 188 11475.66 106.78 56848.97 88888.00 2018-07-07 10:23:49.411 188 11475.61 106.79 56848.90 88888.00 2018-07-07 10:23:49.911 188 11475.59 106.81 56848.84 88888.00 2018-07-07 10:23:50.411 188 11475.54 106.81 56848.81 88888.00 2018-07-07 10:23:50.911 188 11475.45 106.74 56848.76 88888.00 2018-07-07 10:23:51.411 188 11475.44 106.71 56848.68 88888.00 2018-07-07 10:23:51.911 188 11475.49 106.71 56848.64 88888.00 2018-07-07 10:23:52.411 188 11475.47 106.64 56848.56 88888.00 2018-07-07 10:23:52.911 188 11475.51 106.62 56848.48 88888.00 2018-07-07 10:23:53.411 188 11475.58 106.60 56848.48 88888.00 2018-07-07 10:23:53.911 188 11475.49 106.49 56848.36 88888.00 2018-07-07 10:23:54.411 188 11475.42 106.41 56848.30 88888.00 2018-07-07 10:23:54.911 188 11475.40 106.38 56848.32 88888.00 2018-07-07 10:23:55.411 188 11475.41 106.33 56848.30 88888.00 2018-07-07 10:23:55.911 188 11475.31 106.30 56848.20 88888.00 2018-07-07 10:23:56.411 188 11475.25 106.26 56848.22 88888.00 2018-07-07 10:23:56.911 188 11475.27 106.23 56848.13 88888.00 2018-07-07 10:23:57.411 188 11475.20 106.21 56848.04 88888.00 2018-07-07 10:23:57.911 188 11475.18 106.23 56847.96 88888.00 2018-07-07 10:23:58.411 188 11475.12 106.17 56847.94 88888.00 2018-07-07 10:23:58.911 188 11474.97 106.08 56847.97 88888.00 2018-07-07 10:23:59.411 188 11474.95 106.05 56847.98 88888.00 2018-07-07 10:23:59.911 188 11474.97 106.04 56847.91 88888.00 2018-07-07 10:24:00.411 188 11474.88 106.03 56847.92 88888.00 2018-07-07 10:24:00.911 188 11474.86 106.03 56847.84 88888.00 2018-07-07 10:24:01.411 188 11474.78 105.97 56847.78 88888.00 2018-07-07 10:24:01.911 188 11474.69 105.86 56847.74 88888.00 2018-07-07 10:24:02.411 188 11474.56 105.80 56847.71 88888.00 2018-07-07 10:24:02.911 188 11474.60 105.69 56847.72 88888.00 2018-07-07 10:24:03.411 188 11474.54 105.66 56847.68 88888.00 2018-07-07 10:24:03.911 188 11474.55 105.65 56847.72 88888.00 2018-07-07 10:24:04.411 188 11474.55 105.57 56847.70 88888.00 2018-07-07 10:24:04.911 188 11474.48 105.52 56847.62 88888.00 2018-07-07 10:24:05.411 188 11474.39 105.52 56847.57 88888.00 2018-07-07 10:24:05.911 188 11474.35 105.49 56847.48 88888.00 2018-07-07 10:24:06.411 188 11474.20 105.46 56847.54 88888.00 2018-07-07 10:24:06.911 188 11474.15 105.39 56847.57 88888.00 2018-07-07 10:24:07.411 188 11474.18 105.32 56847.61 88888.00 2018-07-07 10:24:07.911 188 11474.07 105.31 56847.62 88888.00 2018-07-07 10:24:08.411 188 11473.98 105.36 56847.61 88888.00 2018-07-07 10:24:08.911 188 11473.94 105.31 56847.54 88888.00 2018-07-07 10:24:09.411 188 11473.91 105.29 56847.57 88888.00 2018-07-07 10:24:09.911 188 11473.81 105.30 56847.61 88888.00 2018-07-07 10:24:10.411 188 11473.79 105.26 56847.70 88888.00 2018-07-07 10:24:10.911 188 11473.79 105.18 56847.60 88888.00 2018-07-07 10:24:11.411 188 11473.74 105.12 56847.51 88888.00 2018-07-07 10:24:11.911 188 11473.68 105.13 56847.64 88888.00 2018-07-07 10:24:12.411 188 11473.71 105.15 56847.74 88888.00 2018-07-07 10:24:12.911 188 11473.66 105.13 56847.71 88888.00 2018-07-07 10:24:13.411 188 11473.67 105.13 56847.74 88888.00 2018-07-07 10:24:13.911 188 11473.64 105.10 56847.73 88888.00 2018-07-07 10:24:14.411 188 11473.60 105.18 56847.79 88888.00 2018-07-07 10:24:14.911 188 11473.59 105.21 56847.85 88888.00 2018-07-07 10:24:15.411 188 11473.61 105.21 56847.81 88888.00 2018-07-07 10:24:15.911 188 11473.54 105.18 56847.84 88888.00 2018-07-07 10:24:16.411 188 11473.54 105.13 56847.90 88888.00 2018-07-07 10:24:16.911 188 11473.58 105.13 56847.89 88888.00 2018-07-07 10:24:17.411 188 11473.53 105.13 56847.92 88888.00 2018-07-07 10:24:17.911 188 11473.57 105.13 56847.91 88888.00 2018-07-07 10:24:18.411 188 11473.58 105.15 56847.89 88888.00 2018-07-07 10:24:18.911 188 11473.50 105.10 56847.89 88888.00 2018-07-07 10:24:19.411 188 11473.50 105.09 56847.99 88888.00 2018-07-07 10:24:19.911 188 11473.50 105.10 56848.11 88888.00 2018-07-07 10:24:20.411 188 11473.42 105.11 56848.10 88888.00 2018-07-07 10:24:21.411 188 11473.61 105.12 56848.22 88888.00 2018-07-07 10:24:21.911 188 11473.47 105.09 56848.25 88888.00 2018-07-07 10:24:22.411 188 11473.46 105.09 56848.28 88888.00 2018-07-07 10:24:22.911 188 11473.56 105.10 56848.38 88888.00 2018-07-07 10:24:23.411 188 11473.53 105.09 56848.41 88888.00 2018-07-07 10:24:23.911 188 11473.44 105.10 56848.43 88888.00 2018-07-07 10:24:24.411 188 11473.51 105.09 56848.49 88888.00 2018-07-07 10:24:24.911 188 11473.53 105.15 56848.60 88888.00 2018-07-07 10:24:25.411 188 11473.50 105.13 56848.64 88888.00 2018-07-07 10:24:25.911 188 11473.54 105.13 56848.68 88888.00 2018-07-07 10:24:26.411 188 11473.50 105.17 56848.70 88888.00 2018-07-07 10:24:26.911 188 11473.44 105.13 56848.75 88888.00 2018-07-07 10:24:27.411 188 11473.42 105.15 56848.82 88888.00 2018-07-07 10:24:27.911 188 11473.38 105.11 56848.83 88888.00 2018-07-07 10:24:28.411 188 11473.32 105.10 56848.93 88888.00 2018-07-07 10:24:28.911 188 11473.35 105.09 56849.01 88888.00 2018-07-07 10:24:29.411 188 11473.32 105.03 56848.99 88888.00 2018-07-07 10:24:29.911 188 11473.22 105.03 56848.96 88888.00 2018-07-07 10:24:30.411 188 11473.19 105.06 56848.99 88888.00 2018-07-07 10:24:30.911 188 11473.24 104.99 56849.02 88888.00 2018-07-07 10:24:31.411 188 11473.19 104.97 56849.12 88888.00 2018-07-07 10:24:31.911 188 11473.16 104.97 56849.14 88888.00 2018-07-07 10:24:32.411 188 11473.12 104.98 56849.16 88888.00 2018-07-07 10:24:32.911 188 11473.09 105.01 56849.14 88888.00 2018-07-07 10:24:33.411 188 11473.04 104.98 56849.24 88888.00 2018-07-07 10:24:33.911 188 11473.03 104.94 56849.25 88888.00 2018-07-07 10:24:34.411 188 11472.97 104.90 56849.21 88888.00 2018-07-07 10:24:34.911 188 11472.90 104.94 56849.15 88888.00 2018-07-07 10:24:35.411 188 11472.94 104.98 56849.21 88888.00 2018-07-07 10:24:35.911 188 11472.86 104.90 56849.22 88888.00 2018-07-07 10:24:36.411 188 11472.80 104.88 56849.19 88888.00 2018-07-07 10:24:36.911 188 11472.77 104.88 56849.18 88888.00 2018-07-07 10:24:37.411 188 11472.70 104.84 56849.18 88888.00 2018-07-07 10:24:37.911 188 11472.62 104.84 56849.12 88888.00 2018-07-07 10:24:38.411 188 11472.67 104.89 56849.07 88888.00 2018-07-07 10:24:38.911 188 11472.64 104.88 56848.96 88888.00 2018-07-07 10:24:39.411 188 11472.61 104.88 56848.96 88888.00 2018-07-07 10:24:39.911 188 11472.61 104.85 56849.03 88888.00 2018-07-07 10:24:40.411 188 11472.54 104.83 56849.06 88888.00 2018-07-07 10:24:40.911 188 11472.47 104.87 56849.00 88888.00 2018-07-07 10:24:41.411 188 11472.42 104.92 56848.89 88888.00 2018-07-07 10:24:41.911 188 11472.35 104.95 56848.86 88888.00 2018-07-07 10:24:42.411 188 11472.32 104.92 56848.86 88888.00 2018-07-07 10:24:42.911 188 11472.38 104.92 56848.81 88888.00 2018-07-07 10:24:43.411 188 11472.36 104.88 56848.74 88888.00 2018-07-07 10:24:43.911 188 11472.29 104.88 56848.71 88888.00 2018-07-07 10:24:44.411 188 11472.24 104.88 56848.61 88888.00 2018-07-07 10:24:44.911 188 11472.21 104.88 56848.51 88888.00 2018-07-07 10:24:45.411 188 11472.21 104.83 56848.52 88888.00 2018-07-07 10:24:45.911 188 11472.34 104.85 56848.45 88888.00 2018-07-07 10:24:46.411 188 11472.33 104.85 56848.42 88888.00 2018-07-07 10:24:46.911 188 11472.24 104.81 56848.41 88888.00 2018-07-07 10:24:47.411 188 11472.22 104.78 56848.36 88888.00 2018-07-07 10:24:47.911 188 11472.27 104.76 56848.37 88888.00 2018-07-07 10:24:48.411 188 11472.28 104.75 56848.31 88888.00 2018-07-07 10:24:48.911 188 11472.32 104.74 56848.18 88888.00 2018-07-07 10:24:49.411 188 11472.36 104.74 56848.17 88888.00 2018-07-07 10:24:49.911 188 11472.29 104.75 56848.16 88888.00 2018-07-07 10:24:50.411 188 11472.35 104.77 56848.11 88888.00 2018-07-07 10:24:50.911 188 11472.43 104.72 56848.15 88888.00 2018-07-07 10:24:51.411 188 11472.46 104.71 56848.11 88888.00 2018-07-07 10:24:51.911 188 11472.47 104.68 56847.99 88888.00 2018-07-07 10:24:52.411 188 11472.53 104.68 56847.92 88888.00 2018-07-07 10:24:52.911 188 11472.54 104.69 56847.86 88888.00 2018-07-07 10:24:53.411 188 11472.47 104.70 56847.84 88888.00 2018-07-07 10:24:53.911 188 11472.48 104.71 56847.80 88888.00 2018-07-07 10:24:54.411 188 11472.57 104.67 56847.72 88888.00 2018-07-07 10:24:54.911 188 11472.54 104.67 56847.66 88888.00 2018-07-07 10:24:55.411 188 11472.57 104.65 56847.64 88888.00 2018-07-07 10:24:55.911 188 11472.55 104.57 56847.60 88888.00 2018-07-07 10:24:56.411 188 11472.52 104.55 56847.55 88888.00 2018-07-07 10:24:56.911 188 11472.54 104.53 56847.58 88888.00 2018-07-07 10:24:57.411 188 11472.61 104.45 56847.59 88888.00 2018-07-07 10:24:57.911 188 11472.61 104.45 56847.57 88888.00 2018-07-07 10:24:58.411 188 11472.56 104.45 56847.51 88888.00 2018-07-07 10:24:58.911 188 11472.61 104.41 56847.47 88888.00 2018-07-07 10:24:59.411 188 11472.52 104.38 56847.48 88888.00 2018-07-07 10:24:59.911 188 11472.53 104.35 56847.47 88888.00 2018-07-07 10:25:00.411 188 11472.62 104.28 56847.46 88888.00 2018-07-07 10:25:00.911 188 11472.60 104.23 56847.49 88888.00 2018-07-07 10:25:01.411 188 11472.60 104.24 56847.49 88888.00 2018-07-07 10:25:01.911 188 11472.62 104.26 56847.54 88888.00 2018-07-07 10:25:02.411 188 11472.60 104.20 56847.49 88888.00 2018-07-07 10:25:02.911 188 11472.63 104.17 56847.46 88888.00 2018-07-07 10:25:03.411 188 11472.63 104.17 56847.41 88888.00 2018-07-07 10:25:03.911 188 11472.56 104.10 56847.45 88888.00 2018-07-07 10:25:04.411 188 11472.61 104.08 56847.49 88888.00 2018-07-07 10:25:04.911 188 11472.70 104.13 56847.54 88888.00 2018-07-07 10:25:05.411 188 11472.64 104.09 56847.54 88888.00 2018-07-07 10:25:05.911 188 11472.55 104.07 56847.54 88888.00 2018-07-07 10:25:06.411 188 11472.60 104.08 56847.52 88888.00 2018-07-07 10:25:06.911 188 11472.50 104.10 56847.60 88888.00 2018-07-07 10:25:07.411 188 11472.53 104.13 56847.60 88888.00 2018-07-07 10:25:07.911 188 11472.59 104.13 56847.62 88888.00 2018-07-07 10:25:08.411 188 11472.61 104.13 56847.59 88888.00 2018-07-07 10:25:08.911 188 11472.56 104.09 56847.65 88888.00 2018-07-07 10:25:09.411 188 11472.53 104.11 56847.67 88888.00 2018-07-07 10:25:09.911 188 11472.59 104.10 56847.67 88888.00 2018-07-07 10:25:10.411 188 11472.52 104.09 56847.67 88888.00 2018-07-07 10:25:10.911 188 11472.49 104.15 56847.67 88888.00 2018-07-07 10:25:11.411 188 11472.48 104.15 56847.73 88888.00 2018-07-07 10:25:11.911 188 11472.39 104.14 56847.70 88888.00 2018-07-07 10:25:12.411 188 11472.43 104.13 56847.68 88888.00 2018-07-07 10:25:12.911 188 11472.45 104.16 56847.64 88888.00 2018-07-07 10:25:13.411 188 11472.33 104.11 56847.65 88888.00 2018-07-07 10:25:13.911 188 11472.29 104.10 56847.75 88888.00 2018-07-07 10:25:14.411 188 11472.28 104.06 56847.78 88888.00 2018-07-07 10:25:14.911 188 11472.22 104.02 56847.85 88888.00 2018-07-07 10:25:15.411 188 11472.28 104.01 56847.81 88888.00 2018-07-07 10:25:15.911 188 11472.33 104.04 56847.86 88888.00 2018-07-07 10:25:16.411 188 11472.26 104.06 56847.91 88888.00 2018-07-07 10:25:16.911 188 11472.24 104.06 56847.98 88888.00 2018-07-07 10:25:17.411 188 11472.24 104.06 56848.05 88888.00 2018-07-07 10:25:17.911 188 11472.24 104.06 56848.10 88888.00 2018-07-07 10:25:18.411 188 11472.25 104.11 56848.09 88888.00 2018-07-07 10:25:18.911 188 11472.25 104.11 56848.11 88888.00 2018-07-07 10:25:19.411 188 11472.24 104.04 56848.18 88888.00 2018-07-07 10:25:19.911 188 11472.17 104.08 56848.25 88888.00 2018-07-07 10:25:20.411 188 11472.26 104.10 56848.31 88888.00 2018-07-07 10:25:20.911 188 11472.25 104.11 56848.31 88888.00 2018-07-07 10:25:21.411 188 11472.26 104.14 56848.36 88888.00 2018-07-07 10:25:21.911 188 11472.33 104.16 56848.39 88888.00 2018-07-07 10:25:22.411 188 11472.35 104.16 56848.36 88888.00 2018-07-07 10:25:22.911 188 11472.38 104.20 56848.37 88888.00 2018-07-07 10:25:23.411 188 11472.39 104.24 56848.44 88888.00 2018-07-07 10:25:23.911 188 11472.41 104.27 56848.44 88888.00 2018-07-07 10:25:24.411 188 11472.42 104.34 56848.36 88888.00 2018-07-07 10:25:24.911 188 11472.43 104.36 56848.41 88888.00 2018-07-07 10:25:25.411 188 11472.46 104.41 56848.42 88888.00 2018-07-07 10:25:25.911 188 11472.40 104.40 56848.47 88888.00 2018-07-07 10:25:26.412 188 11472.45 104.51 56848.51 88888.00 2018-07-07 10:25:26.912 188 11472.57 104.57 56848.52 88888.00 2018-07-07 10:25:27.412 188 11472.54 104.62 56848.58 88888.00 2018-07-07 10:25:27.912 188 11472.56 104.64 56848.57 88888.00 2018-07-07 10:25:28.412 188 11472.59 104.64 56848.57 88888.00 2018-07-07 10:25:28.912 188 11472.54 104.60 56848.58 88888.00 2018-07-07 10:25:29.412 188 11472.55 104.63 56848.57 88888.00 2018-07-07 10:25:29.912 188 11472.63 104.61 56848.54 88888.00 2018-07-07 10:25:30.412 188 11472.55 104.60 56848.56 88888.00 2018-07-07 10:25:30.912 188 11472.54 104.63 56848.58 88888.00 2018-07-07 10:25:31.412 188 11472.59 104.67 56848.56 88888.00 2018-07-07 10:25:31.912 188 11472.62 104.67 56848.55 88888.00 2018-07-07 10:25:32.412 188 11472.66 104.64 56848.54 88888.00 2018-07-07 10:25:32.912 188 11472.76 104.61 56848.55 88888.00 2018-07-07 10:25:33.412 188 11472.73 104.58 56848.51 88888.00 2018-07-07 10:25:34.412 188 11472.75 104.56 56848.51 88888.00 2018-07-07 10:25:34.912 188 11472.80 104.58 56848.48 88888.00 2018-07-07 10:25:35.412 188 11472.82 104.60 56848.38 88888.00 2018-07-07 10:25:35.912 188 11472.82 104.63 56848.36 88888.00 2018-07-07 10:25:36.412 188 11472.89 104.61 56848.38 88888.00 2018-07-07 10:25:36.912 188 11472.88 104.63 56848.39 88888.00 2018-07-07 10:25:37.412 188 11472.98 104.63 56848.42 88888.00 2018-07-07 10:25:37.912 188 11473.00 104.62 56848.44 88888.00 2018-07-07 10:25:38.412 188 11472.96 104.61 56848.45 88888.00 2018-07-07 10:25:38.912 188 11473.00 104.65 56848.45 88888.00 2018-07-07 10:25:39.412 188 11473.07 104.68 56848.44 88888.00 2018-07-07 10:25:39.912 188 11473.04 104.70 56848.51 88888.00 2018-07-07 10:25:40.412 188 11473.01 104.75 56848.45 88888.00 2018-07-07 10:25:40.912 188 11473.11 104.76 56848.41 88888.00 2018-07-07 10:25:41.412 188 11473.09 104.77 56848.50 88888.00 2018-07-07 10:25:41.912 188 11473.08 104.83 56848.47 88888.00 2018-07-07 10:25:42.412 188 11473.11 104.88 56848.49 88888.00 2018-07-07 10:25:42.912 188 11473.08 104.87 56848.47 88888.00 2018-07-07 10:25:43.412 188 11473.14 104.91 56848.48 88888.00 2018-07-07 10:25:43.912 188 11473.18 104.95 56848.43 88888.00 2018-07-07 10:25:44.412 188 11473.19 104.91 56848.42 88888.00 2018-07-07 10:25:44.912 188 11473.25 104.97 56848.43 88888.00 2018-07-07 10:25:45.412 188 11473.31 104.99 56848.44 88888.00 2018-07-07 10:25:45.912 188 11473.29 104.95 56848.45 88888.00 2018-07-07 10:25:46.412 188 11473.26 104.91 56848.51 88888.00 2018-07-07 10:25:46.912 188 11473.36 104.90 56848.41 88888.00 2018-07-07 10:25:47.412 188 11473.29 104.85 56848.41 88888.00 2018-07-07 10:25:47.912 188 11473.32 104.87 56848.38 88888.00 2018-07-07 10:25:48.412 188 11473.43 104.95 56848.44 88888.00 2018-07-07 10:25:48.912 188 11473.40 104.97 56848.43 88888.00 2018-07-07 10:25:49.412 188 11473.36 104.90 56848.41 88888.00 2018-07-07 10:25:49.912 188 11473.40 104.81 56848.36 88888.00 2018-07-07 10:25:50.412 188 11473.40 104.77 56848.37 88888.00 2018-07-07 10:25:50.912 188 11473.36 104.81 56848.47 88888.00 2018-07-07 10:25:51.412 188 11473.39 104.83 56848.43 88888.00 2018-07-07 10:25:51.912 188 11473.39 104.81 56848.37 88888.00 2018-07-07 10:25:52.412 188 11473.33 104.79 56848.34 88888.00 2018-07-07 10:25:52.912 188 11473.37 104.81 56848.37 88888.00 2018-07-07 10:25:53.412 188 11473.45 104.75 56848.34 88888.00 2018-07-07 10:25:53.912 188 11473.35 104.69 56848.30 88888.00 2018-07-07 10:25:54.412 188 11473.24 104.71 56848.25 88888.00 2018-07-07 10:25:54.912 188 11473.37 104.58 56848.32 88888.00 2018-07-07 10:25:55.412 188 11473.32 104.68 56848.31 88888.00 2018-07-07 10:25:55.912 188 11473.25 104.72 56848.29 88888.00 2018-07-07 10:25:56.412 188 11473.35 104.71 56848.30 88888.00 2018-07-07 10:25:56.912 188 11473.36 104.71 56848.28 88888.00 2018-07-07 10:25:57.412 188 11473.30 104.71 56848.23 88888.00 2018-07-07 10:25:57.912 188 11473.38 104.74 56848.16 88888.00 2018-07-07 10:25:58.412 188 11473.36 104.74 56848.16 88888.00 2018-07-07 10:25:58.912 188 11473.31 104.75 56848.15 88888.00 2018-07-07 10:25:59.412 188 11473.38 104.65 56848.15 88888.00 2018-07-07 10:25:59.912 188 11473.31 104.62 56848.11 88888.00 2018-07-07 10:26:00.412 188 11473.25 104.64 56848.06 88888.00 2018-07-07 10:26:00.912 188 11473.24 104.68 56848.05 88888.00 2018-07-07 10:26:01.412 188 11473.28 104.61 56847.97 88888.00 2018-07-07 10:26:01.912 188 11473.26 104.61 56847.97 88888.00 2018-07-07 10:26:02.412 188 11473.32 104.62 56847.94 88888.00 2018-07-07 10:26:02.912 188 11473.28 104.61 56847.91 88888.00 2018-07-07 10:26:03.412 188 11473.23 104.62 56847.96 88888.00 2018-07-07 10:26:03.912 188 11473.23 104.64 56847.90 88888.00 2018-07-07 10:26:04.412 188 11473.21 104.60 56847.78 88888.00 2018-07-07 10:26:04.912 188 11473.18 104.60 56847.85 88888.00 2018-07-07 10:26:05.412 188 11473.14 104.63 56847.86 88888.00 2018-07-07 10:26:05.912 188 11473.10 104.55 56847.80 88888.00 2018-07-07 10:26:06.412 188 11473.07 104.54 56847.81 88888.00 2018-07-07 10:26:06.912 188 11473.08 104.55 56847.87 88888.00 2018-07-07 10:26:07.412 188 11473.10 104.53 56847.80 88888.00 2018-07-07 10:26:07.912 188 11473.05 104.55 56847.77 88888.00 2018-07-07 10:26:08.412 188 11473.05 104.54 56847.78 88888.00 2018-07-07 10:26:08.912 188 11473.09 104.53 56847.80 88888.00 2018-07-07 10:26:09.412 188 11473.01 104.50 56847.72 88888.00 2018-07-07 10:26:09.912 188 11473.03 104.51 56847.74 88888.00 2018-07-07 10:26:10.412 188 11473.10 104.48 56847.75 88888.00 2018-07-07 10:26:10.912 188 11473.02 104.50 56847.83 88888.00 2018-07-07 10:26:11.412 188 11473.02 104.53 56847.87 88888.00 2018-07-07 10:26:11.912 188 11473.08 104.54 56847.89 88888.00 2018-07-07 10:26:12.412 188 11473.05 104.49 56847.84 88888.00 2018-07-07 10:26:12.912 188 11473.01 104.50 56847.90 88888.00 2018-07-07 10:26:13.412 188 11473.08 104.49 56848.02 88888.00 2018-07-07 10:26:13.912 188 11473.09 104.50 56848.02 88888.00 2018-07-07 10:26:14.412 188 11473.05 104.54 56848.03 88888.00 2018-07-07 10:26:14.912 188 11473.09 104.58 56848.11 88888.00 2018-07-07 10:26:15.912 188 11473.02 104.58 56848.18 88888.00 2018-07-07 10:26:16.412 188 11473.09 104.62 56848.25 88888.00 2018-07-07 10:26:16.912 188 11473.12 104.63 56848.30 88888.00 2018-07-07 10:26:17.412 188 11473.16 104.62 56848.39 88888.00 2018-07-07 10:26:17.912 188 11473.24 104.64 56848.45 88888.00 2018-07-07 10:26:18.412 188 11473.23 104.67 56848.52 88888.00 2018-07-07 10:26:18.912 188 11473.24 104.70 56848.62 88888.00 2018-07-07 10:26:19.412 188 11473.33 104.74 56848.70 88888.00 2018-07-07 10:26:19.912 188 11473.39 104.82 56848.70 88888.00 2018-07-07 10:26:20.412 188 11473.33 104.88 56848.77 88888.00 2018-07-07 10:26:20.912 188 11473.38 104.84 56848.89 88888.00 2018-07-07 10:26:21.412 188 11473.36 104.87 56849.00 88888.00 2018-07-07 10:26:21.912 188 11473.38 104.79 56849.09 88888.00 2018-07-07 10:26:22.412 188 11473.53 104.87 56849.19 88888.00 2018-07-07 10:26:22.912 188 11473.57 104.89 56849.20 88888.00 2018-07-07 10:26:23.412 188 11473.54 104.95 56849.27 88888.00 2018-07-07 10:26:23.912 188 11473.66 104.94 56849.38 88888.00 2018-07-07 10:26:24.412 188 11473.77 104.92 56849.46 88888.00 2018-07-07 10:26:24.912 188 11473.78 104.95 56849.46 88888.00 2018-07-07 10:26:25.412 188 11473.84 104.97 56849.53 88888.00 2018-07-07 10:26:25.912 188 11473.96 104.98 56849.59 88888.00 2018-07-07 10:26:26.412 188 11473.92 104.97 56849.69 88888.00 2018-07-07 10:26:26.912 188 11473.92 105.03 56849.82 88888.00 2018-07-07 10:26:27.412 188 11474.10 105.02 56849.88 88888.00 2018-07-07 10:26:27.912 188 11474.12 105.09 56849.90 88888.00 2018-07-07 10:26:28.412 188 11474.15 105.08 56849.90 88888.00 2018-07-07 10:26:28.912 188 11474.21 105.03 56849.99 88888.00 2018-07-07 10:26:29.412 188 11474.20 105.01 56849.97 88888.00 2018-07-07 10:26:29.912 188 11474.22 105.04 56850.08 88888.00 2018-07-07 10:26:30.412 188 11474.34 105.08 56850.09 88888.00 2018-07-07 10:26:30.912 188 11474.39 105.10 56850.11 88888.00 2018-07-07 10:26:31.412 188 11474.41 105.08 56850.11 88888.00 2018-07-07 10:26:31.912 188 11474.39 105.11 56850.03 88888.00 2018-07-07 10:26:32.412 188 11474.32 105.11 56849.98 88888.00 2018-07-07 10:26:32.912 188 11474.29 105.11 56850.01 88888.00 2018-07-07 10:26:33.912 188 11474.27 105.09 56850.09 88888.00 2018-07-07 10:26:34.412 188 11474.20 105.06 56850.14 88888.00 2018-07-07 10:26:34.912 188 11474.21 105.09 56850.10 88888.00 2018-07-07 10:26:35.412 188 11474.18 105.10 56850.16 88888.00 2018-07-07 10:26:35.912 188 11474.16 105.11 56850.21 88888.00 2018-07-07 10:26:36.412 188 11474.16 105.13 56850.10 88888.00 2018-07-07 10:26:36.912 188 11474.10 105.15 56850.01 88888.00 2018-07-07 10:26:37.412 188 11474.03 105.19 56849.95 88888.00 2018-07-07 10:26:37.912 188 11474.01 105.19 56849.91 88888.00 2018-07-07 10:26:38.412 188 11473.91 105.17 56849.95 88888.00 2018-07-07 10:26:38.912 188 11473.86 105.13 56849.96 88888.00 2018-07-07 10:26:39.412 188 11473.84 105.10 56849.90 88888.00 2018-07-07 10:26:39.912 188 11473.81 105.08 56849.84 88888.00 2018-07-07 10:26:40.412 188 11473.75 105.06 56849.86 88888.00 2018-07-07 10:26:40.912 188 11473.70 105.04 56849.86 88888.00 2018-07-07 10:26:41.412 188 11473.67 104.99 56849.78 88888.00 2018-07-07 10:26:41.912 188 11473.63 105.08 56849.78 88888.00 2018-07-07 10:26:42.412 188 11473.58 105.05 56849.79 88888.00 2018-07-07 10:26:42.912 188 11473.53 105.02 56849.65 88888.00 2018-07-07 10:26:43.412 188 11473.47 105.08 56849.64 88888.00 2018-07-07 10:26:43.912 188 11473.45 105.15 56849.66 88888.00 2018-07-07 10:26:44.412 188 11473.44 105.18 56849.59 88888.00 2018-07-07 10:26:44.912 188 11473.33 105.18 56849.54 88888.00 2018-07-07 10:26:45.412 188 11473.35 105.13 56849.51 88888.00 2018-07-07 10:26:45.912 188 11473.24 105.12 56849.47 88888.00 2018-07-07 10:26:46.412 188 11473.16 105.13 56849.38 88888.00 2018-07-07 10:26:47.412 188 11473.19 105.09 56849.22 88888.00 2018-07-07 10:26:47.912 188 11473.16 105.06 56849.21 88888.00 2018-07-07 10:26:48.412 188 11473.10 105.12 56849.08 88888.00 2018-07-07 10:26:48.912 188 11473.18 105.12 56849.00 88888.00 2018-07-07 10:26:49.412 188 11473.16 105.08 56848.97 88888.00 2018-07-07 10:26:49.912 188 11473.08 105.05 56848.87 88888.00 2018-07-07 10:26:50.412 188 11473.11 105.04 56848.79 88888.00 2018-07-07 10:26:50.912 188 11473.14 105.02 56848.76 88888.00 2018-07-07 10:26:51.412 188 11473.10 105.03 56848.69 88888.00 2018-07-07 10:26:51.912 188 11473.12 105.03 56848.62 88888.00 2018-07-07 10:26:52.412 188 11473.09 104.98 56848.60 88888.00 2018-07-07 10:26:52.912 188 11473.04 105.01 56848.58 88888.00 2018-07-07 10:26:53.412 188 11473.05 105.05 56848.52 88888.00 2018-07-07 10:26:53.912 188 11473.16 105.05 56848.44 88888.00 2018-07-07 10:26:54.412 188 11473.08 105.08 56848.45 88888.00 2018-07-07 10:26:54.912 188 11473.14 105.08 56848.44 88888.00 2018-07-07 10:26:55.412 188 11473.19 105.04 56848.43 88888.00 2018-07-07 10:26:55.912 188 11473.17 105.03 56848.42 88888.00 2018-07-07 10:26:56.412 188 11473.18 105.03 56848.45 88888.00 2018-07-07 10:26:57.412 188 11473.14 105.03 56848.36 88888.00 2018-07-07 10:26:57.912 188 11473.12 105.01 56848.37 88888.00 2018-07-07 10:26:58.412 188 11473.21 105.04 56848.37 88888.00 2018-07-07 10:26:58.912 188 11473.14 105.02 56848.41 88888.00 2018-07-07 10:26:59.412 188 11473.11 105.04 56848.36 88888.00 2018-07-07 10:26:59.912 188 11473.24 105.03 56848.35 88888.00 2018-07-07 10:27:00.412 188 11473.29 105.02 56848.48 88888.00 2018-07-07 10:27:00.912 188 11473.31 105.04 56848.45 88888.00 2018-07-07 10:27:01.412 188 11473.33 105.05 56848.39 88888.00 2018-07-07 10:27:01.912 188 11473.36 105.05 56848.44 88888.00 2018-07-07 10:27:02.412 188 11473.37 105.08 56848.49 88888.00 2018-07-07 10:27:02.912 188 11473.39 105.12 56848.57 88888.00 2018-07-07 10:27:03.412 188 11473.40 105.11 56848.64 88888.00 2018-07-07 10:27:03.912 188 11473.43 105.11 56848.64 88888.00 2018-07-07 10:27:04.412 188 11473.43 105.12 56848.57 88888.00 2018-07-07 10:27:04.912 188 11473.40 105.12 56848.61 88888.00 2018-07-07 10:27:05.412 188 11473.44 105.13 56848.61 88888.00 2018-07-07 10:27:05.912 188 11473.56 105.11 56848.60 88888.00 2018-07-07 10:27:06.412 188 11473.53 105.11 56848.58 88888.00 2018-07-07 10:27:06.912 188 11473.51 105.12 56848.61 88888.00 2018-07-07 10:27:07.412 188 11473.61 105.13 56848.63 88888.00 2018-07-07 10:27:07.912 188 11473.64 105.06 56848.62 88888.00 2018-07-07 10:27:08.412 188 11473.63 105.06 56848.62 88888.00 2018-07-07 10:27:08.912 188 11473.67 105.12 56848.63 88888.00 2018-07-07 10:27:09.412 188 11473.71 105.09 56848.52 88888.00 2018-07-07 10:27:09.912 188 11473.67 105.03 56848.56 88888.00 2018-07-07 10:27:10.412 188 11473.77 105.04 56848.62 88888.00 2018-07-07 10:27:10.912 188 11473.81 105.09 56848.63 88888.00 2018-07-07 10:27:11.412 188 11473.72 105.06 56848.61 88888.00 2018-07-07 10:27:11.912 188 11473.79 105.05 56848.57 88888.00 2018-07-07 10:27:12.412 188 11473.88 105.05 56848.64 88888.00 2018-07-07 10:27:12.912 188 11473.85 104.99 56848.62 88888.00 2018-07-07 10:27:13.412 188 11473.89 105.02 56848.69 88888.00 2018-07-07 10:27:13.912 188 11473.92 105.03 56848.73 88888.00 2018-07-07 10:27:14.412 188 11473.88 105.04 56848.79 88888.00 2018-07-07 10:27:14.912 188 11473.80 105.02 56848.80 88888.00 2018-07-07 10:27:15.412 188 11473.85 105.02 56848.80 88888.00 2018-07-07 10:27:15.912 188 11473.81 105.01 56848.74 88888.00 2018-07-07 10:27:16.412 188 11473.87 105.05 56848.61 88888.00 2018-07-07 10:27:16.912 188 11473.92 105.08 56848.58 88888.00 2018-07-07 10:27:17.412 188 11473.82 105.02 56848.63 88888.00 2018-07-07 10:27:17.912 188 11473.87 104.99 56848.64 88888.00 2018-07-07 10:27:18.412 188 11473.94 104.97 56848.58 88888.00 2018-07-07 10:27:18.912 188 11473.85 104.97 56848.57 88888.00 2018-07-07 10:27:19.412 188 11473.91 105.04 56848.60 88888.00 2018-07-07 10:27:19.912 188 11474.01 105.03 56848.51 88888.00 2018-07-07 10:27:20.412 188 11473.93 105.01 56848.44 88888.00 2018-07-07 10:27:20.912 188 11473.91 104.97 56848.39 88888.00 2018-07-07 10:27:21.412 188 11473.93 104.98 56848.34 88888.00 2018-07-07 10:27:21.912 188 11473.94 104.97 56848.29 88888.00 2018-07-07 10:27:22.412 188 11473.86 104.97 56848.29 88888.00 2018-07-07 10:27:22.912 188 11473.88 104.97 56848.29 88888.00 2018-07-07 10:27:23.412 188 11473.85 104.87 56848.24 88888.00 2018-07-07 10:27:23.912 188 11473.80 104.88 56848.25 88888.00 2018-07-07 10:27:24.412 188 11473.82 104.96 56848.17 88888.00 2018-07-07 10:27:24.912 188 11473.79 104.97 56848.10 88888.00 2018-07-07 10:27:25.412 188 11473.74 104.95 56848.02 88888.00 2018-07-07 10:27:25.912 188 11473.77 104.95 56848.06 88888.00 2018-07-07 10:27:26.412 188 11473.68 104.97 56848.00 88888.00 2018-07-07 10:27:26.912 188 11473.66 104.99 56847.97 88888.00 2018-07-07 10:27:27.412 188 11473.66 104.99 56847.90 88888.00 2018-07-07 10:27:27.912 188 11473.70 104.92 56847.91 88888.00 2018-07-07 10:27:28.912 188 11473.68 105.04 56847.79 88888.00 2018-07-07 10:27:29.412 188 11473.72 105.02 56847.74 88888.00 2018-07-07 10:27:29.912 188 11473.68 104.95 56847.73 88888.00 2018-07-07 10:27:30.412 188 11473.71 104.90 56847.77 88888.00 2018-07-07 10:27:30.912 188 11473.77 104.94 56847.73 88888.00 2018-07-07 10:27:31.412 188 11473.70 104.88 56847.64 88888.00 2018-07-07 10:27:31.912 188 11473.66 104.94 56847.65 88888.00 2018-07-07 10:27:32.412 188 11473.73 104.90 56847.61 88888.00 2018-07-07 10:27:32.912 188 11473.67 104.89 56847.59 88888.00 2018-07-07 10:27:33.412 188 11473.67 104.90 56847.58 88888.00 2018-07-07 10:27:33.912 188 11473.68 104.84 56847.47 88888.00 2018-07-07 10:27:34.412 188 11473.65 104.83 56847.48 88888.00 2018-07-07 10:27:34.912 188 11473.61 104.85 56847.49 88888.00 2018-07-07 10:27:35.412 188 11473.65 104.84 56847.47 88888.00 2018-07-07 10:27:35.912 188 11473.64 104.78 56847.36 88888.00 2018-07-07 10:27:36.412 188 11473.63 104.83 56847.39 88888.00 2018-07-07 10:27:36.912 188 11473.64 104.89 56847.44 88888.00 2018-07-07 10:27:37.412 188 11473.64 104.85 56847.36 88888.00 2018-07-07 10:27:37.912 188 11473.58 104.81 56847.35 88888.00 2018-07-07 10:27:38.412 188 11473.67 104.81 56847.36 88888.00 2018-07-07 10:27:38.913 188 11473.66 104.81 56847.34 88888.00 2018-07-07 10:27:39.413 188 11473.58 104.81 56847.42 88888.00 2018-07-07 10:27:39.913 188 11473.65 104.79 56847.47 88888.00 2018-07-07 10:27:40.413 188 11473.64 104.82 56847.49 88888.00 2018-07-07 10:27:40.913 188 11473.59 104.79 56847.45 88888.00 2018-07-07 10:27:41.413 188 11473.64 104.81 56847.46 88888.00 2018-07-07 10:27:41.913 188 11473.71 104.85 56847.48 88888.00 2018-07-07 10:27:42.413 188 11473.68 104.82 56847.48 88888.00 2018-07-07 10:27:42.913 188 11473.70 104.79 56847.51 88888.00 2018-07-07 10:27:43.413 188 11473.72 104.82 56847.54 88888.00 2018-07-07 10:27:43.913 188 11473.72 104.82 56847.59 88888.00 2018-07-07 10:27:44.413 188 11473.74 104.87 56847.67 88888.00 2018-07-07 10:27:44.913 188 11473.74 104.85 56847.67 88888.00 2018-07-07 10:27:45.413 188 11473.73 104.81 56847.78 88888.00 2018-07-07 10:27:45.913 188 11473.72 104.81 56847.85 88888.00 2018-07-07 10:27:46.913 188 11473.73 104.83 56847.99 88888.00 2018-07-07 10:27:47.413 188 11473.77 104.83 56848.04 88888.00 2018-07-07 10:27:47.913 188 11473.79 104.84 56848.11 88888.00 2018-07-07 10:27:48.413 188 11473.74 104.84 56848.25 88888.00 2018-07-07 10:27:48.913 188 11473.77 104.85 56848.34 88888.00 2018-07-07 10:27:49.413 188 11473.79 104.83 56848.41 88888.00 2018-07-07 10:27:49.913 188 11473.73 104.89 56848.54 88888.00 2018-07-07 10:27:50.413 188 11473.77 104.96 56848.62 88888.00 2018-07-07 10:27:50.913 188 11473.86 104.92 56848.68 88888.00 2018-07-07 10:27:51.413 188 11473.85 104.88 56848.71 88888.00 2018-07-07 10:27:51.913 188 11473.92 104.89 56848.81 88888.00 2018-07-07 10:27:52.413 188 11473.98 104.90 56848.93 88888.00 2018-07-07 10:27:52.913 188 11473.91 104.85 56849.00 88888.00 2018-07-07 10:27:53.413 188 11473.88 104.91 56849.01 88888.00 2018-07-07 10:27:53.913 188 11474.00 104.90 56849.07 88888.00 2018-07-07 10:27:54.413 188 11474.00 104.94 56849.14 88888.00 2018-07-07 10:27:54.913 188 11473.95 104.97 56849.21 88888.00 2018-07-07 10:27:55.413 188 11473.99 104.96 56849.28 88888.00 2018-07-07 10:27:55.913 188 11473.98 104.96 56849.34 88888.00 2018-07-07 10:27:56.413 188 11473.91 104.98 56849.41 88888.00 2018-07-07 10:27:56.913 188 11473.99 105.01 56849.47 88888.00 2018-07-07 10:27:57.413 188 11474.02 105.03 56849.54 88888.00 2018-07-07 10:27:57.913 188 11473.99 105.05 56849.61 88888.00 2018-07-07 10:27:58.413 188 11474.05 105.05 56849.72 88888.00 2018-07-07 10:27:58.913 188 11474.02 105.05 56849.82 88888.00 2018-07-07 10:27:59.413 188 11474.01 105.09 56849.86 88888.00 2018-07-07 10:27:59.913 188 11474.10 105.12 56849.91 88888.00 2018-07-07 10:28:00.413 188 11474.03 105.15 56849.90 88888.00 2018-07-07 10:28:00.913 188 11474.06 105.16 56849.98 88888.00 2018-07-07 10:28:01.413 188 11474.13 105.17 56850.09 88888.00 2018-07-07 10:28:01.913 188 11474.14 105.21 56850.03 88888.00 2018-07-07 10:28:02.413 188 11474.12 105.23 56849.98 88888.00 2018-07-07 10:28:02.913 188 11474.18 105.21 56850.02 88888.00 2018-07-07 10:28:03.413 188 11474.21 105.22 56850.06 88888.00 2018-07-07 10:28:03.913 188 11474.10 105.22 56850.16 88888.00 2018-07-07 10:28:04.413 188 11474.14 105.25 56850.24 88888.00 2018-07-07 10:28:04.913 188 11474.18 105.28 56850.25 88888.00 2018-07-07 10:28:05.413 188 11474.20 105.29 56850.33 88888.00 2018-07-07 10:28:05.913 188 11474.20 105.29 56850.43 88888.00 2018-07-07 10:28:06.413 188 11474.25 105.26 56850.38 88888.00 2018-07-07 10:28:06.913 188 11474.26 105.28 56850.40 88888.00 2018-07-07 10:28:07.413 188 11474.26 105.33 56850.36 88888.00 2018-07-07 10:28:07.913 188 11474.30 105.35 56850.27 88888.00 2018-07-07 10:28:08.413 188 11474.32 105.38 56850.29 88888.00 2018-07-07 10:28:08.913 188 11474.28 105.43 56850.23 88888.00 2018-07-07 10:28:09.413 188 11474.33 105.42 56850.25 88888.00 2018-07-07 10:28:10.413 188 11474.37 105.40 56850.22 88888.00 2018-07-07 10:28:10.913 188 11474.34 105.43 56850.23 88888.00 2018-07-07 10:28:11.413 188 11474.37 105.39 56850.22 88888.00 2018-07-07 10:28:11.913 188 11474.33 105.40 56850.11 88888.00 2018-07-07 10:28:12.413 188 11474.34 105.44 56850.10 88888.00 2018-07-07 10:28:12.913 188 11474.33 105.44 56850.18 88888.00 2018-07-07 10:28:13.413 188 11474.26 105.43 56850.12 88888.00 2018-07-07 10:28:13.913 188 11474.32 105.42 56850.05 88888.00 2018-07-07 10:28:14.413 188 11474.29 105.39 56850.04 88888.00 2018-07-07 10:28:14.913 188 11474.20 105.32 56850.02 88888.00 2018-07-07 10:28:15.413 188 11474.30 105.36 56850.06 88888.00 2018-07-07 10:28:15.913 188 11474.32 105.33 56850.04 88888.00 2018-07-07 10:28:16.413 188 11474.28 105.30 56850.06 88888.00 2018-07-07 10:28:16.913 188 11474.25 105.31 56850.04 88888.00 2018-07-07 10:28:17.413 188 11474.25 105.31 56849.92 88888.00 2018-07-07 10:28:17.913 188 11474.18 105.30 56849.92 88888.00 2018-07-07 10:28:18.413 188 11474.20 105.28 56849.92 88888.00 2018-07-07 10:28:18.913 188 11474.23 105.24 56849.95 88888.00 2018-07-07 10:28:19.413 188 11474.22 105.16 56849.91 88888.00 2018-07-07 10:28:19.913 188 11474.20 105.15 56849.93 88888.00 2018-07-07 10:28:20.413 188 11474.33 105.15 56849.93 88888.00 2018-07-07 10:28:20.913 188 11474.23 105.09 56849.85 88888.00 2018-07-07 10:28:21.413 188 11474.21 105.10 56849.89 88888.00 2018-07-07 10:28:21.913 188 11474.22 105.10 56849.93 88888.00 2018-07-07 10:28:22.413 188 11474.16 105.09 56849.83 88888.00 2018-07-07 10:28:22.913 188 11474.10 105.10 56849.82 88888.00 2018-07-07 10:28:23.413 188 11474.16 105.11 56849.84 88888.00 2018-07-07 10:28:23.913 188 11474.10 105.09 56849.78 88888.00 2018-07-07 10:28:24.413 188 11474.09 105.03 56849.79 88888.00 2018-07-07 10:28:24.913 188 11474.09 105.01 56849.88 88888.00 2018-07-07 10:28:25.413 188 11474.15 105.02 56849.89 88888.00 2018-07-07 10:28:25.913 188 11474.07 105.04 56849.77 88888.00 2018-07-07 10:28:26.413 188 11474.03 105.06 56849.79 88888.00 2018-07-07 10:28:26.913 188 11474.03 105.03 56849.78 88888.00 2018-07-07 10:28:27.413 188 11473.98 105.05 56849.82 88888.00 2018-07-07 10:28:27.913 188 11474.03 105.03 56849.85 88888.00 2018-07-07 10:28:28.413 188 11474.02 105.03 56849.89 88888.00 2018-07-07 10:28:28.913 188 11473.94 104.94 56849.82 88888.00 2018-07-07 10:28:29.413 188 11474.00 104.96 56849.76 88888.00 2018-07-07 10:28:29.913 188 11474.01 104.97 56849.80 88888.00 2018-07-07 10:28:30.413 188 11474.00 104.98 56849.82 88888.00 2018-07-07 10:28:30.913 188 11474.06 104.99 56849.79 88888.00 2018-07-07 10:28:31.413 188 11474.06 104.95 56849.79 88888.00 2018-07-07 10:28:31.913 188 11474.03 104.94 56849.89 88888.00 2018-07-07 10:28:32.413 188 11474.09 104.98 56849.92 88888.00 2018-07-07 10:28:32.913 188 11474.21 104.98 56849.95 88888.00 2018-07-07 10:28:33.413 188 11474.06 105.02 56849.91 88888.00 2018-07-07 10:28:33.913 188 11474.14 105.02 56849.90 88888.00 2018-07-07 10:28:34.413 188 11474.27 104.99 56849.88 88888.00 2018-07-07 10:28:34.913 188 11474.29 105.04 56849.93 88888.00 2018-07-07 10:28:35.413 188 11474.30 105.08 56849.91 88888.00 2018-07-07 10:28:35.913 188 11474.39 105.05 56849.97 88888.00 2018-07-07 10:28:36.413 188 11474.40 105.05 56849.99 88888.00 2018-07-07 10:28:36.913 188 11474.40 105.11 56850.05 88888.00 2018-07-07 10:28:37.413 188 11474.49 105.18 56850.10 88888.00 2018-07-07 10:28:37.913 188 11474.54 105.21 56850.10 88888.00 2018-07-07 10:28:38.413 188 11474.55 105.19 56850.11 88888.00 2018-07-07 10:28:38.913 188 11474.68 105.19 56850.14 88888.00 2018-07-07 10:28:39.413 188 11474.70 105.18 56850.16 88888.00 2018-07-07 10:28:39.913 188 11474.67 105.19 56850.17 88888.00 2018-07-07 10:28:40.413 188 11474.81 105.28 56850.16 88888.00 2018-07-07 10:28:40.913 188 11474.83 105.35 56850.14 88888.00 2018-07-07 10:28:41.913 188 11474.89 105.37 56850.09 88888.00 2018-07-07 10:28:42.413 188 11474.95 105.37 56850.06 88888.00 2018-07-07 10:28:42.913 188 11474.90 105.38 56849.96 88888.00 2018-07-07 10:28:43.413 188 11475.00 105.40 56849.97 88888.00 2018-07-07 10:28:43.913 188 11475.03 105.43 56850.04 88888.00 2018-07-07 10:28:44.413 188 11475.04 105.44 56850.04 88888.00 2018-07-07 10:28:44.913 188 11475.10 105.49 56850.08 88888.00 2018-07-07 10:28:45.413 188 11475.20 105.52 56850.09 88888.00 2018-07-07 10:28:45.913 188 11475.20 105.56 56850.06 88888.00 2018-07-07 10:28:46.413 188 11475.21 105.57 56850.06 88888.00 2018-07-07 10:28:46.913 188 11475.23 105.56 56850.09 88888.00 2018-07-07 10:28:47.413 188 11475.27 105.58 56850.10 88888.00 2018-07-07 10:28:47.913 188 11475.35 105.63 56850.06 88888.00 2018-07-07 10:28:48.413 188 11475.47 105.59 56850.10 88888.00 2018-07-07 10:28:48.913 188 11475.47 105.57 56850.20 88888.00 2018-07-07 10:28:49.413 188 11475.53 105.63 56850.16 88888.00 2018-07-07 10:28:49.913 188 11475.61 105.66 56850.10 88888.00 2018-07-07 10:28:50.413 188 11475.65 105.64 56850.05 88888.00 2018-07-07 10:28:50.913 188 11475.73 105.63 56850.09 88888.00 2018-07-07 10:28:51.913 188 11475.72 105.58 56850.21 88888.00 2018-07-07 10:28:52.413 188 11475.73 105.63 56850.22 88888.00 2018-07-07 10:28:52.913 188 11475.85 105.69 56850.16 88888.00 2018-07-07 10:28:53.413 188 11475.89 105.69 56850.18 88888.00 2018-07-07 10:28:53.913 188 11475.88 105.69 56850.16 88888.00 2018-07-07 10:28:54.413 188 11475.94 105.72 56850.18 88888.00 2018-07-07 10:28:54.913 188 11475.87 105.70 56850.21 88888.00 2018-07-07 10:28:55.413 188 11475.88 105.71 56850.22 88888.00 2018-07-07 10:28:55.913 188 11475.94 105.73 56850.21 88888.00 2018-07-07 10:28:56.413 188 11476.00 105.71 56850.20 88888.00 2018-07-07 10:28:56.913 188 11476.08 105.77 56850.23 88888.00 2018-07-07 10:28:57.413 188 11476.07 105.79 56850.23 88888.00 2018-07-07 10:28:57.913 188 11476.03 105.77 56850.28 88888.00 2018-07-07 10:28:58.413 188 11475.95 105.76 56850.33 88888.00 2018-07-07 10:28:58.913 188 11476.00 105.78 56850.27 88888.00 2018-07-07 10:28:59.413 188 11476.00 105.72 56850.23 88888.00 2018-07-07 10:28:59.913 188 11476.00 105.77 56850.23 88888.00 2018-07-07 10:29:00.413 188 11476.00 105.83 56850.29 88888.00 2018-07-07 10:29:00.913 188 11476.01 105.78 56850.24 88888.00 2018-07-07 10:29:01.413 188 11476.00 105.78 56850.18 88888.00 2018-07-07 10:29:01.913 188 11475.95 105.80 56850.12 88888.00 2018-07-07 10:29:02.413 188 11475.99 105.76 56850.10 88888.00 2018-07-07 10:29:02.913 188 11476.01 105.76 56850.09 88888.00 2018-07-07 10:29:03.413 188 11475.96 105.73 56850.11 88888.00 2018-07-07 10:29:03.913 188 11475.95 105.73 56850.05 88888.00 2018-07-07 10:29:04.413 188 11475.90 105.74 56850.02 88888.00 2018-07-07 10:29:04.913 188 11475.89 105.81 56850.04 88888.00 2018-07-07 10:29:05.413 188 11475.99 105.85 56849.99 88888.00 2018-07-07 10:29:05.913 188 11476.02 105.84 56849.97 88888.00 2018-07-07 10:29:06.413 188 11475.97 105.83 56850.02 88888.00 2018-07-07 10:29:06.913 188 11476.00 105.77 56849.99 88888.00 2018-07-07 10:29:07.413 188 11476.00 105.72 56849.96 88888.00 2018-07-07 10:29:07.913 188 11475.92 105.69 56849.91 88888.00 2018-07-07 10:29:08.413 188 11475.93 105.73 56849.90 88888.00 2018-07-07 10:29:08.913 188 11475.95 105.71 56849.91 88888.00 2018-07-07 10:29:09.913 188 11475.89 105.69 56849.83 88888.00 2018-07-07 10:29:10.413 188 11475.90 105.70 56849.73 88888.00 2018-07-07 10:29:10.913 188 11475.86 105.71 56849.70 88888.00 2018-07-07 10:29:11.413 188 11475.89 105.71 56849.65 88888.00 2018-07-07 10:29:11.913 188 11475.88 105.66 56849.61 88888.00 2018-07-07 10:29:12.413 188 11475.89 105.70 56849.57 88888.00 2018-07-07 10:29:12.913 188 11475.93 105.67 56849.54 88888.00 2018-07-07 10:29:13.413 188 11475.88 105.66 56849.50 88888.00 2018-07-07 10:29:13.913 188 11475.80 105.63 56849.48 88888.00 2018-07-07 10:29:14.413 188 11475.82 105.62 56849.43 88888.00 2018-07-07 10:29:14.913 188 11475.83 105.62 56849.37 88888.00 2018-07-07 10:29:15.413 188 11475.73 105.60 56849.32 88888.00 2018-07-07 10:29:15.913 188 11475.72 105.64 56849.28 88888.00 2018-07-07 10:29:16.413 188 11475.74 105.62 56849.29 88888.00 2018-07-07 10:29:16.913 188 11475.67 105.58 56849.32 88888.00 2018-07-07 10:29:17.413 188 11475.67 105.59 56849.33 88888.00 2018-07-07 10:29:17.913 188 11475.78 105.57 56849.28 88888.00 2018-07-07 10:29:18.413 188 11475.66 105.56 56849.28 88888.00 2018-07-07 10:29:18.913 188 11475.64 105.62 56849.29 88888.00 2018-07-07 10:29:19.413 188 11475.74 105.60 56849.21 88888.00 2018-07-07 10:29:19.913 188 11475.69 105.57 56849.19 88888.00 2018-07-07 10:29:20.413 188 11475.65 105.56 56849.34 88888.00 2018-07-07 10:29:20.913 188 11475.65 105.57 56849.38 88888.00 2018-07-07 10:29:21.413 188 11475.54 105.52 56849.28 88888.00 2018-07-07 10:29:21.913 188 11475.62 105.51 56849.28 88888.00 2018-07-07 10:29:22.413 188 11475.67 105.50 56849.33 88888.00 2018-07-07 10:29:23.413 188 11475.54 105.43 56849.34 88888.00 2018-07-07 10:29:23.913 188 11475.60 105.46 56849.38 88888.00 2018-07-07 10:29:24.413 188 11475.64 105.40 56849.38 88888.00 2018-07-07 10:29:24.913 188 11475.60 105.42 56849.47 88888.00 2018-07-07 10:29:25.413 188 11475.69 105.44 56849.59 88888.00 2018-07-07 10:29:25.913 188 11475.74 105.51 56849.66 88888.00 2018-07-07 10:29:26.413 188 11475.71 105.55 56849.64 88888.00 2018-07-07 10:29:26.913 188 11475.71 105.52 56849.67 88888.00 2018-07-07 10:29:27.413 188 11475.61 105.53 56849.76 88888.00 2018-07-07 10:29:27.913 188 11475.66 105.51 56849.77 88888.00 2018-07-07 10:29:28.413 188 11475.75 105.52 56849.82 88888.00 2018-07-07 10:29:28.913 188 11475.73 105.51 56849.83 88888.00 2018-07-07 10:29:29.413 188 11475.69 105.52 56849.88 88888.00 2018-07-07 10:29:29.913 188 11475.68 105.58 56849.96 88888.00 2018-07-07 10:29:30.413 188 11475.68 105.51 56850.06 88888.00 2018-07-07 10:29:30.913 188 11475.67 105.55 56850.09 88888.00 2018-07-07 10:29:31.413 188 11475.68 105.64 56850.14 88888.00 2018-07-07 10:29:31.913 188 11475.62 105.65 56850.20 88888.00 2018-07-07 10:29:32.413 188 11475.66 105.69 56850.28 88888.00 2018-07-07 10:29:33.413 188 11475.74 105.77 56850.51 88888.00 2018-07-07 10:29:33.913 188 11475.76 105.76 56850.59 88888.00 2018-07-07 10:29:34.413 188 11475.78 105.81 56850.66 88888.00 2018-07-07 10:29:34.913 188 11475.87 105.84 56850.76 88888.00 2018-07-07 10:29:35.413 188 11475.89 105.81 56850.89 88888.00 2018-07-07 10:29:35.913 188 11475.85 105.80 56850.96 88888.00 2018-07-07 10:29:36.413 188 11475.96 105.78 56851.01 88888.00 2018-07-07 10:29:36.913 188 11475.93 105.79 56851.18 88888.00 2018-07-07 10:29:37.413 188 11475.92 105.83 56851.33 88888.00 2018-07-07 10:29:37.913 188 11475.99 105.81 56851.42 88888.00 2018-07-07 10:29:38.413 188 11475.97 105.84 56851.46 88888.00 2018-07-07 10:29:38.913 188 11475.93 105.89 56851.57 88888.00 2018-07-07 10:29:39.413 188 11476.03 105.91 56851.66 88888.00 2018-07-07 10:29:39.913 188 11476.08 105.92 56851.73 88888.00 2018-07-07 10:29:40.413 188 11476.07 105.96 56851.83 88888.00 2018-07-07 10:29:40.913 188 11476.10 105.99 56851.87 88888.00 2018-07-07 10:29:41.404 188 11476.07 105.93 56851.84 88888.00 2018-07-07 10:29:41.904 188 11476.11 105.96 56851.92 88888.00 2018-07-07 10:29:42.404 188 11476.18 106.00 56852.02 88888.00 2018-07-07 10:29:43.404 188 11476.15 106.05 56852.07 88888.00 2018-07-07 10:29:43.904 188 11476.23 106.13 56852.11 88888.00 2018-07-07 10:29:44.404 188 11476.27 106.15 56852.07 88888.00 2018-07-07 10:29:44.904 188 11476.22 106.14 56852.11 88888.00 2018-07-07 10:29:45.404 188 11476.27 106.20 56852.15 88888.00 2018-07-07 10:29:45.904 188 11476.32 106.18 56852.16 88888.00 2018-07-07 10:29:46.404 188 11476.36 106.15 56852.08 88888.00 2018-07-07 10:29:46.904 188 11476.39 106.20 56852.09 88888.00 2018-07-07 10:29:47.404 188 11476.44 106.24 56852.04 88888.00 2018-07-07 10:29:47.904 188 11476.44 106.24 56852.01 88888.00 2018-07-07 10:29:48.404 188 11476.45 106.24 56851.94 88888.00 2018-07-07 10:29:48.904 188 11476.50 106.24 56851.94 88888.00 2018-07-07 10:29:49.404 188 11476.51 106.25 56851.88 88888.00 2018-07-07 10:29:49.904 188 11476.50 106.31 56851.98 88888.00 2018-07-07 10:29:50.404 188 11476.59 106.28 56851.91 88888.00 2018-07-07 10:29:50.904 188 11476.64 106.27 56851.90 88888.00 2018-07-07 10:29:51.404 188 11476.63 106.28 56851.90 88888.00 2018-07-07 10:29:51.904 188 11476.74 106.28 56851.83 88888.00 2018-07-07 10:29:52.404 188 11476.72 106.23 56851.81 88888.00 2018-07-07 10:29:52.904 188 11476.74 106.25 56851.79 88888.00 2018-07-07 10:29:53.404 188 11476.81 106.21 56851.73 88888.00 2018-07-07 10:29:53.904 188 11476.79 106.12 56851.68 88888.00 2018-07-07 10:29:54.404 188 11476.86 106.06 56851.68 88888.00 2018-07-07 10:29:54.904 188 11476.91 106.07 56851.62 88888.00 2018-07-07 10:29:55.404 188 11476.91 106.10 56851.58 88888.00 2018-07-07 10:29:55.904 188 11476.92 106.07 56851.56 88888.00 2018-07-07 10:29:56.404 188 11477.01 106.10 56851.47 88888.00 2018-07-07 10:29:56.904 188 11476.99 106.07 56851.39 88888.00 2018-07-07 10:29:57.404 188 11476.94 106.05 56851.36 88888.00 2018-07-07 10:29:57.904 188 11477.00 106.06 56851.20 88888.00 2018-07-07 10:29:58.404 188 11477.07 106.05 56851.07 88888.00 2018-07-07 10:29:58.904 188 11477.05 106.03 56851.02 88888.00 2018-07-07 10:29:59.404 188 11477.10 106.03 56850.92 88888.00 2018-07-07 10:29:59.904 188 11477.15 106.01 56850.86 88888.00 2018-07-07 10:30:00.404 188 11477.07 106.03 56850.70 88888.00 2018-07-07 10:30:00.904 188 11477.07 106.01 56850.56 88888.00 2018-07-07 10:30:01.404 188 11477.08 105.98 56850.46 88888.00 2018-07-07 10:30:01.904 188 11477.08 105.94 56850.33 88888.00 2018-07-07 10:30:02.404 188 11477.12 105.94 56850.23 88888.00 2018-07-07 10:30:02.904 188 11477.10 105.96 56850.18 88888.00 2018-07-07 10:30:03.404 188 11477.01 105.96 56850.17 88888.00 2018-07-07 10:30:03.904 188 11476.99 105.96 56850.08 88888.00 2018-07-07 10:30:04.404 188 11477.06 105.89 56850.01 88888.00 2018-07-07 10:30:04.904 188 11477.01 105.89 56849.95 88888.00 2018-07-07 10:30:05.404 188 11476.98 105.86 56849.86 88888.00 2018-07-07 10:30:05.904 188 11477.07 105.83 56849.79 88888.00 2018-07-07 10:30:06.404 188 11477.08 105.78 56849.70 88888.00 2018-07-07 10:30:06.904 188 11477.10 105.76 56849.61 88888.00 2018-07-07 10:30:07.404 188 11477.11 105.74 56849.53 88888.00 2018-07-07 10:30:07.904 188 11477.07 105.76 56849.53 88888.00 2018-07-07 10:30:08.404 188 11477.10 105.76 56849.51 88888.00 2018-07-07 10:30:08.904 188 11477.20 105.72 56849.47 88888.00 2018-07-07 10:30:09.404 188 11477.21 105.70 56849.48 88888.00 2018-07-07 10:30:09.904 188 11477.06 105.65 56849.50 88888.00 2018-07-07 10:30:10.404 188 11477.05 105.67 56849.50 88888.00 2018-07-07 10:30:10.904 188 11477.04 105.59 56849.46 88888.00 2018-07-07 10:30:11.404 188 11477.13 105.58 56849.48 88888.00 2018-07-07 10:30:11.904 188 11477.21 105.58 56849.57 88888.00 2018-07-07 10:30:12.404 188 11477.14 105.51 56849.54 88888.00 2018-07-07 10:30:12.904 188 11477.04 105.53 56849.53 88888.00 2018-07-07 10:30:13.404 188 11477.06 105.53 56849.51 88888.00 2018-07-07 10:30:13.904 188 11477.11 105.57 56849.52 88888.00 2018-07-07 10:30:14.904 188 11477.03 105.59 56849.56 88888.00 2018-07-07 10:30:15.404 188 11477.10 105.59 56849.57 88888.00 2018-07-07 10:30:15.904 188 11477.06 105.56 56849.58 88888.00 2018-07-07 10:30:16.404 188 11477.08 105.55 56849.59 88888.00 2018-07-07 10:30:16.904 188 11477.10 105.56 56849.60 88888.00 2018-07-07 10:30:17.404 188 11476.99 105.50 56849.58 88888.00 2018-07-07 10:30:17.904 188 11476.97 105.52 56849.66 88888.00 2018-07-07 10:30:18.404 188 11477.03 105.52 56849.65 88888.00 2018-07-07 10:30:18.904 188 11476.97 105.50 56849.67 88888.00 2018-07-07 10:30:19.404 188 11476.94 105.47 56849.69 88888.00 2018-07-07 10:30:19.904 188 11476.94 105.45 56849.72 88888.00 2018-07-07 10:30:20.404 188 11476.97 105.43 56849.76 88888.00 2018-07-07 10:30:20.904 188 11476.93 105.40 56849.76 88888.00 2018-07-07 10:30:21.404 188 11476.97 105.39 56849.82 88888.00 2018-07-07 10:30:21.904 188 11476.99 105.43 56849.84 88888.00 2018-07-07 10:30:22.904 188 11476.94 105.45 56849.96 88888.00 2018-07-07 10:30:23.404 188 11476.96 105.39 56849.97 88888.00 2018-07-07 10:30:23.904 188 11476.91 105.40 56850.05 88888.00 2018-07-07 10:30:24.404 188 11476.90 105.43 56850.09 88888.00 2018-07-07 10:30:24.904 188 11476.93 105.40 56850.12 88888.00 2018-07-07 10:30:25.404 188 11476.93 105.44 56850.25 88888.00 2018-07-07 10:30:25.904 188 11477.05 105.43 56850.30 88888.00 2018-07-07 10:30:26.404 188 11477.00 105.40 56850.33 88888.00 2018-07-07 10:30:26.904 188 11476.92 105.40 56850.33 88888.00 2018-07-07 10:30:27.404 188 11477.03 105.40 56850.37 88888.00 2018-07-07 10:30:27.904 188 11477.04 105.47 56850.47 88888.00 2018-07-07 10:30:28.404 188 11477.07 105.45 56850.47 88888.00 2018-07-07 10:30:28.904 188 11477.06 105.47 56850.46 88888.00 2018-07-07 10:30:29.404 188 11477.10 105.49 56850.57 88888.00 2018-07-07 10:30:29.904 188 11477.05 105.45 56850.62 88888.00 2018-07-07 10:30:30.404 188 11477.01 105.47 56850.61 88888.00 2018-07-07 10:30:30.904 188 11477.08 105.50 56850.62 88888.00 2018-07-07 10:30:31.404 188 11477.04 105.49 56850.68 88888.00 2018-07-07 10:30:31.904 188 11477.04 105.49 56850.69 88888.00 2018-07-07 10:30:32.404 188 11477.10 105.51 56850.75 88888.00 2018-07-07 10:30:32.904 188 11477.00 105.55 56850.83 88888.00 2018-07-07 10:30:33.404 188 11477.04 105.57 56850.89 88888.00 2018-07-07 10:30:33.904 188 11477.14 105.55 56850.88 88888.00 2018-07-07 10:30:34.404 188 11477.05 105.50 56850.83 88888.00 2018-07-07 10:30:34.904 188 11477.04 105.55 56850.92 88888.00 2018-07-07 10:30:35.404 188 11477.13 105.53 56850.95 88888.00 2018-07-07 10:30:36.404 188 11477.08 105.55 56850.94 88888.00 2018-07-07 10:30:36.904 188 11477.18 105.57 56850.93 88888.00 2018-07-07 10:30:37.404 188 11477.19 105.57 56850.99 88888.00 2018-07-07 10:30:37.904 188 11477.20 105.52 56850.99 88888.00 2018-07-07 10:30:38.404 188 11477.28 105.52 56851.01 88888.00 2018-07-07 10:30:38.904 188 11477.32 105.52 56851.07 88888.00 2018-07-07 10:30:39.404 188 11477.29 105.56 56851.10 88888.00 2018-07-07 10:30:39.904 188 11477.35 105.53 56851.08 88888.00 2018-07-07 10:30:40.404 188 11477.39 105.52 56851.14 88888.00 2018-07-07 10:30:40.904 188 11477.36 105.52 56851.13 88888.00 2018-07-07 10:30:41.404 188 11477.36 105.56 56851.12 88888.00 2018-07-07 10:30:41.904 188 11477.43 105.57 56851.07 88888.00 2018-07-07 10:30:42.404 188 11477.41 105.52 56851.08 88888.00 2018-07-07 10:30:42.904 188 11477.41 105.53 56851.10 88888.00 2018-07-07 10:30:43.404 188 11477.40 105.52 56851.11 88888.00 2018-07-07 10:30:43.904 188 11477.39 105.50 56851.08 88888.00 2018-07-07 10:30:44.404 188 11477.38 105.47 56851.13 88888.00 2018-07-07 10:30:44.904 188 11477.47 105.47 56851.05 88888.00 2018-07-07 10:30:45.404 188 11477.47 105.46 56850.96 88888.00 2018-07-07 10:30:45.904 188 11477.46 105.46 56850.96 88888.00 2018-07-07 10:30:46.404 188 11477.56 105.45 56850.95 88888.00 2018-07-07 10:30:46.904 188 11477.55 105.40 56850.91 88888.00 2018-07-07 10:30:47.404 188 11477.50 105.40 56850.91 88888.00 2018-07-07 10:30:47.904 188 11477.54 105.40 56850.95 88888.00 2018-07-07 10:30:48.404 188 11477.53 105.38 56850.99 88888.00 2018-07-07 10:30:48.904 188 11477.47 105.37 56850.95 88888.00 2018-07-07 10:30:49.404 188 11477.59 105.37 56850.94 88888.00 2018-07-07 10:30:49.904 188 11477.62 105.37 56850.99 88888.00 2018-07-07 10:30:50.404 188 11477.57 105.36 56850.95 88888.00 2018-07-07 10:30:50.904 188 11477.59 105.37 56850.86 88888.00 2018-07-07 10:30:51.404 188 11477.61 105.33 56850.80 88888.00 2018-07-07 10:30:51.904 188 11477.59 105.32 56850.83 88888.00 2018-07-07 10:30:52.404 188 11477.69 105.32 56850.81 88888.00 2018-07-07 10:30:52.904 188 11477.70 105.28 56850.80 88888.00 2018-07-07 10:30:53.404 188 11477.69 105.25 56850.73 88888.00 2018-07-07 10:30:53.904 188 11477.75 105.24 56850.69 88888.00 2018-07-07 10:30:54.404 188 11477.78 105.26 56850.72 88888.00 2018-07-07 10:30:54.904 188 11477.73 105.19 56850.68 88888.00 2018-07-07 10:30:55.404 188 11477.77 105.13 56850.61 88888.00 2018-07-07 10:30:56.404 188 11477.73 105.10 56850.54 88888.00 2018-07-07 10:30:56.904 188 11477.76 105.12 56850.56 88888.00 2018-07-07 10:30:57.404 188 11477.85 105.13 56850.48 88888.00 2018-07-07 10:30:57.904 188 11477.75 105.05 56850.33 88888.00 2018-07-07 10:30:58.404 188 11477.77 105.03 56850.34 88888.00 2018-07-07 10:30:58.904 188 11477.83 105.01 56850.30 88888.00 2018-07-07 10:30:59.404 188 11477.78 105.02 56850.25 88888.00 2018-07-07 10:30:59.904 188 11477.83 105.06 56850.18 88888.00 2018-07-07 10:31:00.404 188 11477.90 105.09 56850.17 88888.00 2018-07-07 10:31:00.904 188 11477.89 105.12 56850.16 88888.00 2018-07-07 10:31:01.404 188 11477.89 105.09 56850.14 88888.00 2018-07-07 10:31:01.904 188 11477.92 105.08 56850.10 88888.00 2018-07-07 10:31:02.404 188 11477.89 105.05 56850.03 88888.00 2018-07-07 10:31:02.904 188 11477.84 105.02 56849.98 88888.00 2018-07-07 10:31:03.404 188 11477.92 104.96 56849.93 88888.00 2018-07-07 10:31:03.904 188 11477.97 104.91 56849.91 88888.00 2018-07-07 10:31:04.404 188 11478.01 104.95 56849.86 88888.00 2018-07-07 10:31:04.904 188 11477.99 104.97 56849.84 88888.00 2018-07-07 10:31:05.404 188 11478.05 104.92 56849.84 88888.00 2018-07-07 10:31:05.904 188 11478.08 104.90 56849.80 88888.00 2018-07-07 10:31:06.404 188 11478.13 104.89 56849.73 88888.00 2018-07-07 10:31:06.904 188 11478.16 104.88 56849.73 88888.00 2018-07-07 10:31:07.404 188 11478.11 104.82 56849.73 88888.00 2018-07-07 10:31:07.904 188 11478.19 104.79 56849.73 88888.00 2018-07-07 10:31:08.404 188 11478.25 104.75 56849.70 88888.00 2018-07-07 10:31:08.904 188 11478.18 104.71 56849.56 88888.00 2018-07-07 10:31:09.404 188 11478.24 104.75 56849.47 88888.00 2018-07-07 10:31:09.904 188 11478.26 104.71 56849.39 88888.00 2018-07-07 10:31:10.404 188 11478.19 104.72 56849.38 88888.00 2018-07-07 10:31:10.904 188 11478.20 104.71 56849.34 88888.00 2018-07-07 10:31:11.404 188 11478.24 104.70 56849.27 88888.00 2018-07-07 10:31:11.904 188 11478.24 104.74 56849.22 88888.00 2018-07-07 10:31:12.404 188 11478.25 104.75 56849.16 88888.00 2018-07-07 10:31:12.904 188 11478.26 104.74 56849.15 88888.00 2018-07-07 10:31:13.404 188 11478.19 104.71 56849.11 88888.00 2018-07-07 10:31:13.904 188 11478.20 104.78 56849.11 88888.00 2018-07-07 10:31:14.404 188 11478.24 104.79 56849.12 88888.00 2018-07-07 10:31:14.904 188 11478.24 104.76 56849.02 88888.00 2018-07-07 10:31:15.404 188 11478.25 104.72 56849.02 88888.00 2018-07-07 10:31:15.904 188 11478.25 104.74 56848.95 88888.00 2018-07-07 10:31:16.404 188 11478.23 104.72 56848.89 88888.00 2018-07-07 10:31:16.904 188 11478.23 104.70 56848.90 88888.00 2018-07-07 10:31:17.904 188 11478.17 104.71 56848.93 88888.00 2018-07-07 10:31:18.404 188 11478.15 104.74 56848.87 88888.00 2018-07-07 10:31:18.904 188 11478.18 104.71 56848.83 88888.00 2018-07-07 10:31:19.404 188 11478.16 104.69 56848.75 88888.00 2018-07-07 10:31:19.904 188 11478.06 104.64 56848.76 88888.00 2018-07-07 10:31:20.404 188 11478.10 104.64 56848.77 88888.00 2018-07-07 10:31:20.904 188 11478.12 104.65 56848.79 88888.00 2018-07-07 10:31:21.404 188 11478.12 104.63 56848.76 88888.00 2018-07-07 10:31:21.904 188 11478.19 104.62 56848.77 88888.00 2018-07-07 10:31:22.404 188 11478.17 104.58 56848.75 88888.00 2018-07-07 10:31:22.904 188 11478.08 104.57 56848.73 88888.00 2018-07-07 10:31:23.404 188 11478.12 104.60 56848.73 88888.00 2018-07-07 10:31:23.904 188 11478.11 104.61 56848.70 88888.00 2018-07-07 10:31:24.404 188 11478.08 104.54 56848.71 88888.00 2018-07-07 10:31:24.904 188 11478.12 104.54 56848.73 88888.00 2018-07-07 10:31:25.404 188 11478.12 104.54 56848.68 88888.00 2018-07-07 10:31:25.904 188 11478.10 104.53 56848.63 88888.00 2018-07-07 10:31:26.404 188 11478.10 104.53 56848.68 88888.00 2018-07-07 10:31:26.904 188 11478.10 104.44 56848.67 88888.00 2018-07-07 10:31:27.404 188 11478.05 104.41 56848.71 88888.00 2018-07-07 10:31:27.904 188 11478.11 104.42 56848.76 88888.00 2018-07-07 10:31:28.404 188 11478.11 104.42 56848.73 88888.00 2018-07-07 10:31:28.904 188 11478.11 104.33 56848.71 88888.00 2018-07-07 10:31:29.404 188 11478.03 104.36 56848.73 88888.00 2018-07-07 10:31:29.904 188 11478.12 104.36 56848.76 88888.00 2018-07-07 10:31:30.404 188 11478.06 104.30 56848.79 88888.00 2018-07-07 10:31:30.904 188 11478.03 104.30 56848.84 88888.00 2018-07-07 10:31:31.404 188 11478.10 104.31 56848.84 88888.00 2018-07-07 10:31:31.904 188 11478.12 104.34 56848.82 88888.00 2018-07-07 10:31:32.404 188 11478.16 104.35 56848.77 88888.00 2018-07-07 10:31:32.904 188 11478.20 104.37 56848.81 88888.00 2018-07-07 10:31:33.404 188 11478.22 104.36 56848.81 88888.00 2018-07-07 10:31:33.904 188 11478.18 104.38 56848.84 88888.00 2018-07-07 10:31:34.404 188 11478.20 104.43 56848.90 88888.00 2018-07-07 10:31:34.904 188 11478.26 104.37 56848.89 88888.00 2018-07-07 10:31:35.904 188 11478.28 104.41 56848.95 88888.00 2018-07-07 10:31:36.404 188 11478.32 104.43 56849.00 88888.00 2018-07-07 10:31:36.904 188 11478.31 104.48 56849.07 88888.00 2018-07-07 10:31:37.404 188 11478.37 104.55 56849.06 88888.00 2018-07-07 10:31:37.904 188 11478.39 104.56 56849.11 88888.00 2018-07-07 10:31:38.404 188 11478.39 104.51 56849.20 88888.00 2018-07-07 10:31:38.904 188 11478.49 104.55 56849.26 88888.00 2018-07-07 10:31:39.404 188 11478.58 104.54 56849.29 88888.00 2018-07-07 10:31:39.904 188 11478.54 104.53 56849.35 88888.00 2018-07-07 10:31:40.404 188 11478.57 104.54 56849.44 88888.00 2018-07-07 10:31:40.905 188 11478.63 104.57 56849.52 88888.00 2018-07-07 10:31:41.405 188 11478.60 104.61 56849.54 88888.00 2018-07-07 10:31:41.905 188 11478.67 104.63 56849.63 88888.00 2018-07-07 10:31:42.405 188 11478.74 104.62 56849.82 88888.00 2018-07-07 10:31:42.905 188 11478.75 104.67 56849.88 88888.00 2018-07-07 10:31:43.405 188 11478.73 104.69 56849.85 88888.00 2018-07-07 10:31:43.905 188 11478.82 104.69 56849.91 88888.00 2018-07-07 10:31:44.405 188 11478.77 104.70 56850.05 88888.00 2018-07-07 10:31:44.905 188 11478.82 104.74 56850.14 88888.00 2018-07-07 10:31:45.405 188 11478.80 104.70 56850.17 88888.00 2018-07-07 10:31:45.905 188 11478.81 104.70 56850.23 88888.00 2018-07-07 10:31:46.405 188 11478.87 104.71 56850.29 88888.00 2018-07-07 10:31:46.905 188 11478.88 104.74 56850.38 88888.00 2018-07-07 10:31:47.405 188 11478.93 104.71 56850.43 88888.00 2018-07-07 10:31:47.905 188 11478.92 104.70 56850.50 88888.00 2018-07-07 10:31:48.405 188 11479.01 104.71 56850.51 88888.00 2018-07-07 10:31:49.405 188 11478.89 104.70 56850.61 88888.00 2018-07-07 10:31:49.905 188 11478.96 104.71 56850.61 88888.00 2018-07-07 10:31:50.405 188 11478.94 104.68 56850.63 88888.00 2018-07-07 10:31:50.905 188 11478.91 104.69 56850.65 88888.00 2018-07-07 10:31:51.405 188 11478.89 104.75 56850.74 88888.00 2018-07-07 10:31:51.905 188 11478.87 104.70 56850.74 88888.00 2018-07-07 10:31:52.405 188 11478.86 104.71 56850.81 88888.00 2018-07-07 10:31:52.905 188 11478.87 104.71 56850.80 88888.00 2018-07-07 10:31:53.405 188 11478.85 104.71 56850.83 88888.00 2018-07-07 10:31:53.905 188 11478.77 104.70 56850.72 88888.00 2018-07-07 10:31:54.405 188 11478.80 104.75 56850.79 88888.00 2018-07-07 10:31:54.905 188 11478.87 104.72 56850.80 88888.00 2018-07-07 10:31:55.405 188 11478.71 104.69 56850.81 88888.00 2018-07-07 10:31:55.905 188 11478.64 104.69 56850.88 88888.00 2018-07-07 10:31:56.405 188 11478.68 104.69 56850.93 88888.00 2018-07-07 10:31:56.905 188 11478.58 104.61 56850.89 88888.00 2018-07-07 10:31:57.405 188 11478.53 104.64 56850.89 88888.00 2018-07-07 10:31:57.905 188 11478.58 104.57 56850.87 88888.00 2018-07-07 10:31:58.405 188 11478.61 104.58 56850.87 88888.00 2018-07-07 10:31:58.905 188 11478.44 104.58 56850.89 88888.00 2018-07-07 10:31:59.405 188 11478.47 104.55 56850.89 88888.00 2018-07-07 10:31:59.905 188 11478.45 104.54 56850.96 88888.00 2018-07-07 10:32:00.405 188 11478.35 104.54 56851.01 88888.00 2018-07-07 10:32:00.905 188 11478.38 104.55 56851.02 88888.00 2018-07-07 10:32:01.405 188 11478.38 104.43 56851.02 88888.00 2018-07-07 10:32:01.905 188 11478.31 104.38 56851.06 88888.00 2018-07-07 10:32:02.405 188 11478.30 104.42 56850.99 88888.00 2018-07-07 10:32:02.905 188 11478.31 104.36 56850.94 88888.00 2018-07-07 10:32:03.405 188 11478.20 104.34 56850.86 88888.00 2018-07-07 10:32:03.905 188 11478.25 104.37 56850.88 88888.00 2018-07-07 10:32:04.405 188 11478.28 104.30 56850.80 88888.00 2018-07-07 10:32:04.905 188 11478.23 104.27 56850.78 88888.00 2018-07-07 10:32:05.405 188 11478.24 104.29 56850.80 88888.00 2018-07-07 10:32:05.905 188 11478.22 104.31 56850.80 88888.00 2018-07-07 10:32:06.405 188 11478.17 104.35 56850.69 88888.00 2018-07-07 10:32:06.905 188 11478.13 104.34 56850.68 88888.00 2018-07-07 10:32:07.405 188 11478.10 104.30 56850.65 88888.00 2018-07-07 10:32:07.905 188 11478.06 104.31 56850.60 88888.00 2018-07-07 10:32:08.405 188 11478.05 104.34 56850.61 88888.00 2018-07-07 10:32:08.905 188 11478.10 104.30 56850.63 88888.00 2018-07-07 10:32:09.405 188 11478.11 104.27 56850.56 88888.00 2018-07-07 10:32:09.905 188 11478.16 104.24 56850.47 88888.00 2018-07-07 10:32:10.405 188 11478.17 104.26 56850.37 88888.00 2018-07-07 10:32:10.905 188 11478.13 104.31 56850.31 88888.00 2018-07-07 10:32:11.405 188 11478.06 104.34 56850.27 88888.00 2018-07-07 10:32:11.905 188 11478.11 104.37 56850.20 88888.00 2018-07-07 10:32:12.405 188 11478.16 104.35 56850.17 88888.00 2018-07-07 10:32:12.905 188 11478.16 104.35 56850.17 88888.00 2018-07-07 10:32:13.405 188 11478.22 104.33 56850.14 88888.00 2018-07-07 10:32:13.905 188 11478.19 104.31 56850.14 88888.00 2018-07-07 10:32:14.405 188 11478.13 104.28 56850.06 88888.00 2018-07-07 10:32:14.905 188 11478.22 104.28 56850.08 88888.00 2018-07-07 10:32:15.405 188 11478.26 104.24 56850.01 88888.00 2018-07-07 10:32:15.905 188 11478.23 104.24 56850.01 88888.00 2018-07-07 10:32:16.405 188 11478.31 104.29 56849.96 88888.00 2018-07-07 10:32:16.905 188 11478.39 104.33 56849.98 88888.00 2018-07-07 10:32:17.405 188 11478.37 104.29 56849.91 88888.00 2018-07-07 10:32:17.905 188 11478.49 104.33 56849.90 88888.00 2018-07-07 10:32:18.405 188 11478.60 104.31 56849.92 88888.00 2018-07-07 10:32:18.905 188 11478.58 104.30 56849.84 88888.00 2018-07-07 10:32:19.405 188 11478.56 104.31 56849.84 88888.00 2018-07-07 10:32:19.905 188 11478.71 104.30 56849.85 88888.00 2018-07-07 10:32:20.405 188 11478.77 104.29 56849.78 88888.00 2018-07-07 10:32:20.905 188 11478.77 104.38 56849.76 88888.00 2018-07-07 10:32:21.405 188 11478.81 104.37 56849.79 88888.00 2018-07-07 10:32:21.905 188 11478.78 104.33 56849.76 88888.00 2018-07-07 10:32:22.405 188 11478.84 104.34 56849.67 88888.00 2018-07-07 10:32:22.905 188 11478.85 104.36 56849.70 88888.00 2018-07-07 10:32:23.405 188 11478.84 104.29 56849.67 88888.00 2018-07-07 10:32:23.905 188 11478.95 104.34 56849.69 88888.00 2018-07-07 10:32:24.405 188 11479.08 104.35 56849.66 88888.00 2018-07-07 10:32:24.905 188 11479.00 104.30 56849.65 88888.00 2018-07-07 10:32:25.405 188 11479.00 104.31 56849.66 88888.00 2018-07-07 10:32:25.905 188 11479.09 104.33 56849.58 88888.00 2018-07-07 10:32:26.405 188 11479.09 104.30 56849.57 88888.00 2018-07-07 10:32:26.905 188 11479.16 104.37 56849.57 88888.00 2018-07-07 10:32:27.405 188 11479.16 104.38 56849.59 88888.00 2018-07-07 10:32:27.905 188 11479.20 104.35 56849.66 88888.00 2018-07-07 10:32:28.405 188 11479.17 104.33 56849.66 88888.00 2018-07-07 10:32:28.905 188 11479.26 104.37 56849.66 88888.00 2018-07-07 10:32:29.405 188 11479.27 104.38 56849.63 88888.00 2018-07-07 10:32:29.905 188 11479.26 104.38 56849.64 88888.00 2018-07-07 10:32:30.905 188 11479.29 104.37 56849.63 88888.00 2018-07-07 10:32:31.405 188 11479.23 104.37 56849.63 88888.00 2018-07-07 10:32:31.905 188 11479.27 104.42 56849.65 88888.00 2018-07-07 10:32:32.405 188 11479.36 104.38 56849.67 88888.00 2018-07-07 10:32:32.905 188 11479.34 104.40 56849.72 88888.00 2018-07-07 10:32:33.405 188 11479.30 104.43 56849.77 88888.00 2018-07-07 10:32:33.905 188 11479.34 104.42 56849.79 88888.00 2018-07-07 10:32:34.405 188 11479.35 104.36 56849.79 88888.00 2018-07-07 10:32:34.905 188 11479.29 104.35 56849.84 88888.00 2018-07-07 10:32:35.405 188 11479.30 104.33 56849.82 88888.00 2018-07-07 10:32:35.905 188 11479.29 104.31 56849.82 88888.00 2018-07-07 10:32:36.405 188 11479.28 104.34 56849.88 88888.00 2018-07-07 10:32:36.905 188 11479.33 104.35 56849.98 88888.00 2018-07-07 10:32:37.405 188 11479.30 104.35 56849.98 88888.00 2018-07-07 10:32:37.905 188 11479.33 104.34 56850.04 88888.00 2018-07-07 10:32:38.405 188 11479.36 104.31 56850.09 88888.00 2018-07-07 10:32:38.905 188 11479.27 104.29 56850.05 88888.00 2018-07-07 10:32:39.405 188 11479.23 104.24 56850.10 88888.00 2018-07-07 10:32:39.905 188 11479.30 104.20 56850.09 88888.00 2018-07-07 10:32:40.405 188 11479.29 104.22 56850.08 88888.00 2018-07-07 10:32:40.905 188 11479.26 104.23 56850.15 88888.00 2018-07-07 10:32:41.405 188 11479.29 104.22 56850.20 88888.00 2018-07-07 10:32:41.905 188 11479.22 104.23 56850.18 88888.00 2018-07-07 10:32:42.405 188 11479.16 104.22 56850.21 88888.00 2018-07-07 10:32:42.905 188 11479.14 104.23 56850.28 88888.00 2018-07-07 10:32:43.405 188 11479.16 104.15 56850.30 88888.00 2018-07-07 10:32:43.905 188 11479.10 104.15 56850.33 88888.00 2018-07-07 10:32:44.405 188 11479.14 104.15 56850.35 88888.00 2018-07-07 10:32:44.905 188 11479.14 104.11 56850.37 88888.00 2018-07-07 10:32:45.405 188 11479.12 104.11 56850.38 88888.00 2018-07-07 10:32:45.905 188 11479.06 104.11 56850.50 88888.00 2018-07-07 10:32:46.405 188 11479.06 104.08 56850.50 88888.00 2018-07-07 10:32:46.905 188 11478.94 104.00 56850.49 88888.00 2018-07-07 10:32:47.405 188 11479.01 104.00 56850.41 88888.00 2018-07-07 10:32:47.905 188 11479.12 103.97 56850.42 88888.00 2018-07-07 10:32:48.905 188 11478.96 103.93 56850.40 88888.00 2018-07-07 10:32:49.405 188 11479.05 103.87 56850.38 88888.00 2018-07-07 10:32:49.905 188 11479.06 103.86 56850.38 88888.00 2018-07-07 10:32:50.405 188 11478.95 103.88 56850.34 88888.00 2018-07-07 10:32:50.905 188 11478.95 103.86 56850.37 88888.00 2018-07-07 10:32:51.405 188 11478.98 103.80 56850.30 88888.00 2018-07-07 10:32:51.905 188 11478.94 103.75 56850.27 88888.00 2018-07-07 10:32:52.405 188 11479.02 103.80 56850.34 88888.00 2018-07-07 10:32:52.905 188 11479.07 103.79 56850.41 88888.00 2018-07-07 10:32:53.405 188 11478.96 103.74 56850.35 88888.00 2018-07-07 10:32:53.905 188 11479.08 103.74 56850.41 88888.00 2018-07-07 10:32:54.405 188 11479.03 103.72 56850.44 88888.00 2018-07-07 10:32:54.905 188 11479.00 103.74 56850.46 88888.00 2018-07-07 10:32:55.405 188 11479.08 103.75 56850.46 88888.00 2018-07-07 10:32:55.905 188 11479.09 103.74 56850.51 88888.00 2018-07-07 10:32:56.405 188 11479.05 103.69 56850.56 88888.00 2018-07-07 10:32:56.905 188 11479.05 103.69 56850.61 88888.00 2018-07-07 10:32:57.405 188 11479.17 103.68 56850.63 88888.00 2018-07-07 10:32:57.905 188 11479.16 103.70 56850.70 88888.00 2018-07-07 10:32:58.405 188 11479.09 103.77 56850.76 88888.00 2018-07-07 10:32:58.905 188 11479.17 103.76 56850.74 88888.00 2018-07-07 10:32:59.405 188 11479.13 103.76 56850.81 88888.00 2018-07-07 10:32:59.905 188 11479.10 103.73 56850.92 88888.00 2018-07-07 10:33:00.405 188 11479.14 103.72 56850.95 88888.00 2018-07-07 10:33:00.905 188 11479.13 103.73 56850.92 88888.00 2018-07-07 10:33:01.405 188 11479.15 103.76 56850.95 88888.00 2018-07-07 10:33:01.905 188 11479.15 103.80 56851.05 88888.00 2018-07-07 10:33:02.405 188 11479.13 103.79 56851.12 88888.00 2018-07-07 10:33:02.905 188 11479.06 103.73 56851.17 88888.00 2018-07-07 10:33:03.405 188 11479.15 103.73 56851.24 88888.00 2018-07-07 10:33:03.905 188 11479.10 103.69 56851.25 88888.00 2018-07-07 10:33:04.405 188 11479.02 103.70 56851.25 88888.00 2018-07-07 10:33:04.905 188 11479.12 103.73 56851.26 88888.00 2018-07-07 10:33:05.405 188 11479.09 103.74 56851.31 88888.00 2018-07-07 10:33:05.905 188 11478.94 103.79 56851.38 88888.00 2018-07-07 10:33:06.405 188 11478.95 103.80 56851.38 88888.00 2018-07-07 10:33:06.905 188 11478.96 103.74 56851.40 88888.00 2018-07-07 10:33:07.405 188 11478.99 103.76 56851.40 88888.00 2018-07-07 10:33:07.905 188 11479.05 103.83 56851.49 88888.00 2018-07-07 10:33:08.405 188 11479.08 103.86 56851.53 88888.00 2018-07-07 10:33:08.905 188 11479.02 103.83 56851.60 88888.00 2018-07-07 10:33:09.405 188 11479.00 103.87 56851.65 88888.00 2018-07-07 10:33:09.905 188 11479.06 103.81 56851.65 88888.00 2018-07-07 10:33:10.405 188 11478.98 103.80 56851.68 88888.00 2018-07-07 10:33:10.905 188 11478.98 103.89 56851.78 88888.00 2018-07-07 10:33:11.405 188 11478.94 103.88 56851.84 88888.00 2018-07-07 10:33:12.405 188 11478.84 103.90 56851.85 88888.00 2018-07-07 10:33:12.905 188 11478.89 103.89 56851.89 88888.00 2018-07-07 10:33:13.405 188 11478.87 103.87 56852.00 88888.00 2018-07-07 10:33:13.905 188 11478.80 103.89 56852.00 88888.00 2018-07-07 10:33:14.405 188 11478.89 103.86 56851.96 88888.00 2018-07-07 10:33:14.905 188 11478.86 103.79 56852.01 88888.00 2018-07-07 10:33:15.405 188 11478.84 103.73 56852.11 88888.00 2018-07-07 10:33:15.905 188 11478.87 103.82 56852.16 88888.00 2018-07-07 10:33:16.405 188 11478.81 103.81 56852.17 88888.00 2018-07-07 10:33:16.905 188 11478.92 103.85 56852.14 88888.00 2018-07-07 10:33:17.405 188 11478.94 103.86 56852.19 88888.00 2018-07-07 10:33:17.905 188 11478.92 103.86 56852.33 88888.00 2018-07-07 10:33:18.405 188 11478.86 103.82 56852.30 88888.00 2018-07-07 10:33:18.905 188 11478.88 103.81 56852.35 88888.00 2018-07-07 10:33:19.405 188 11478.89 103.79 56852.39 88888.00 2018-07-07 10:33:19.905 188 11478.95 103.81 56852.41 88888.00 2018-07-07 10:33:20.405 188 11478.95 103.88 56852.37 88888.00 2018-07-07 10:33:20.905 188 11478.88 103.93 56852.42 88888.00 2018-07-07 10:33:21.405 188 11478.82 103.93 56852.42 88888.00 2018-07-07 10:33:22.405 188 11478.84 104.01 56852.50 88888.00 2018-07-07 10:33:22.905 188 11478.77 103.99 56852.42 88888.00 2018-07-07 10:33:23.405 188 11478.72 103.97 56852.52 88888.00 2018-07-07 10:33:23.905 188 11478.73 103.94 56852.59 88888.00 2018-07-07 10:33:24.405 188 11478.66 103.89 56852.55 88888.00 2018-07-07 10:33:24.905 188 11478.68 103.88 56852.54 88888.00 2018-07-07 10:33:25.405 188 11478.77 103.87 56852.59 88888.00 2018-07-07 10:33:25.905 188 11478.71 103.87 56852.65 88888.00 2018-07-07 10:33:26.405 188 11478.67 103.93 56852.62 88888.00 2018-07-07 10:33:26.905 188 11478.63 103.90 56852.60 88888.00 2018-07-07 10:33:27.405 188 11478.58 103.88 56852.64 88888.00 2018-07-07 10:33:27.905 188 11478.56 103.87 56852.69 88888.00 2018-07-07 10:33:28.405 188 11478.59 103.88 56852.62 88888.00 2018-07-07 10:33:28.905 188 11478.60 103.85 56852.62 88888.00 2018-07-07 10:33:29.405 188 11478.57 103.86 56852.64 88888.00 2018-07-07 10:33:29.905 188 11478.59 103.82 56852.65 88888.00 2018-07-07 10:33:30.405 188 11478.60 103.83 56852.60 88888.00 2018-07-07 10:33:30.905 188 11478.58 103.82 56852.60 88888.00 2018-07-07 10:33:31.405 188 11478.57 103.76 56852.59 88888.00 2018-07-07 10:33:31.905 188 11478.59 103.70 56852.54 88888.00 2018-07-07 10:33:32.405 188 11478.58 103.69 56852.64 88888.00 2018-07-07 10:33:32.905 188 11478.64 103.70 56852.79 88888.00 2018-07-07 10:33:33.405 188 11478.68 103.67 56852.69 88888.00 2018-07-07 10:33:33.905 188 11478.71 103.62 56852.65 88888.00 2018-07-07 10:33:34.405 188 11478.71 103.63 56852.64 88888.00 2018-07-07 10:33:34.905 188 11478.74 103.67 56852.66 88888.00 2018-07-07 10:33:35.405 188 11478.68 103.68 56852.62 88888.00 2018-07-07 10:33:35.905 188 11478.73 103.60 56852.61 88888.00 2018-07-07 10:33:36.405 188 11478.70 103.55 56852.61 88888.00 2018-07-07 10:33:36.905 188 11478.67 103.52 56852.64 88888.00 2018-07-07 10:33:37.405 188 11478.68 103.56 56852.61 88888.00 2018-07-07 10:33:37.905 188 11478.68 103.55 56852.60 88888.00 2018-07-07 10:33:38.405 188 11478.61 103.52 56852.59 88888.00 2018-07-07 10:33:38.905 188 11478.64 103.51 56852.54 88888.00 2018-07-07 10:33:39.405 188 11478.68 103.51 56852.56 88888.00 2018-07-07 10:33:39.905 188 11478.65 103.53 56852.58 88888.00 2018-07-07 10:33:40.405 188 11478.61 103.51 56852.55 88888.00 2018-07-07 10:33:40.905 188 11478.68 103.42 56852.55 88888.00 2018-07-07 10:33:41.405 188 11478.73 103.39 56852.50 88888.00 2018-07-07 10:33:41.905 188 11478.80 103.36 56852.47 88888.00 2018-07-07 10:33:42.405 188 11478.87 103.33 56852.34 88888.00 2018-07-07 10:33:42.905 188 11478.78 103.29 56852.33 88888.00 2018-07-07 10:33:43.405 188 11478.80 103.32 56852.34 88888.00 2018-07-07 10:33:43.905 188 11478.88 103.31 56852.27 88888.00 2018-07-07 10:33:44.405 188 11478.82 103.21 56852.15 88888.00 2018-07-07 10:33:44.905 188 11478.88 103.18 56852.11 88888.00 2018-07-07 10:33:45.405 188 11478.88 103.20 56852.05 88888.00 2018-07-07 10:33:45.905 188 11478.87 103.17 56851.98 88888.00 2018-07-07 10:33:46.405 188 11478.96 103.14 56851.90 88888.00 2018-07-07 10:33:46.905 188 11478.93 103.15 56851.87 88888.00 2018-07-07 10:33:47.405 188 11478.98 103.12 56851.82 88888.00 2018-07-07 10:33:47.905 188 11478.82 103.05 56851.77 88888.00 2018-07-07 10:33:48.405 188 11478.91 103.04 56851.70 88888.00 2018-07-07 10:33:48.905 188 11478.96 103.07 56851.70 88888.00 2018-07-07 10:33:49.405 188 11478.80 103.04 56851.64 88888.00 2018-07-07 10:33:49.905 188 11478.80 103.01 56851.53 88888.00 2018-07-07 10:33:50.405 188 11478.88 103.00 56851.49 88888.00 2018-07-07 10:33:50.905 188 11478.74 102.93 56851.45 88888.00 2018-07-07 10:33:51.405 188 11478.79 102.92 56851.43 88888.00 2018-07-07 10:33:51.905 188 11478.80 102.87 56851.38 88888.00 2018-07-07 10:33:52.406 188 11478.73 102.84 56851.32 88888.00 2018-07-07 10:33:52.906 188 11478.78 102.83 56851.32 88888.00 2018-07-07 10:33:53.906 188 11478.68 102.81 56851.18 88888.00 2018-07-07 10:33:54.406 188 11478.68 102.81 56851.11 88888.00 2018-07-07 10:33:54.906 188 11478.71 102.80 56851.12 88888.00 2018-07-07 10:33:55.406 188 11478.71 102.80 56851.18 88888.00 2018-07-07 10:33:55.906 188 11478.67 102.79 56851.18 88888.00 2018-07-07 10:33:56.406 188 11478.68 102.75 56851.13 88888.00 2018-07-07 10:33:56.906 188 11478.63 102.73 56851.13 88888.00 2018-07-07 10:33:57.406 188 11478.63 102.74 56851.06 88888.00 2018-07-07 10:33:57.906 188 11478.60 102.72 56851.05 88888.00 2018-07-07 10:33:58.406 188 11478.58 102.66 56851.05 88888.00 2018-07-07 10:33:58.906 188 11478.52 102.68 56851.12 88888.00 2018-07-07 10:33:59.406 188 11478.53 102.70 56851.23 88888.00 2018-07-07 10:33:59.906 188 11478.50 102.67 56851.24 88888.00 2018-07-07 10:34:00.406 188 11478.45 102.68 56851.23 88888.00 2018-07-07 10:34:00.906 188 11478.54 102.65 56851.32 88888.00 2018-07-07 10:34:01.406 188 11478.49 102.63 56851.37 88888.00 2018-07-07 10:34:01.906 188 11478.37 102.61 56851.37 88888.00 2018-07-07 10:34:02.406 188 11478.40 102.63 56851.40 88888.00 2018-07-07 10:34:02.906 188 11478.44 102.64 56851.49 88888.00 2018-07-07 10:34:03.406 188 11478.38 102.60 56851.55 88888.00 2018-07-07 10:34:03.906 188 11478.35 102.57 56851.58 88888.00 2018-07-07 10:34:04.406 188 11478.32 102.53 56851.63 88888.00 2018-07-07 10:34:04.906 188 11478.32 102.54 56851.73 88888.00 2018-07-07 10:34:05.406 188 11478.37 102.58 56851.81 88888.00 2018-07-07 10:34:05.906 188 11478.40 102.58 56851.85 88888.00 2018-07-07 10:34:06.406 188 11478.31 102.57 56851.94 88888.00 2018-07-07 10:34:06.906 188 11478.31 102.61 56851.97 88888.00 2018-07-07 10:34:07.406 188 11478.30 102.63 56852.09 88888.00 2018-07-07 10:34:07.906 188 11478.24 102.61 56852.21 88888.00 2018-07-07 10:34:08.406 188 11478.25 102.59 56852.32 88888.00 2018-07-07 10:34:08.906 188 11478.19 102.58 56852.36 88888.00 2018-07-07 10:34:09.406 188 11478.13 102.63 56852.52 88888.00 2018-07-07 10:34:09.906 188 11478.13 102.65 56852.60 88888.00 2018-07-07 10:34:10.406 188 11478.19 102.68 56852.74 88888.00 2018-07-07 10:34:10.906 188 11478.11 102.66 56852.85 88888.00 2018-07-07 10:34:11.906 188 11478.11 102.64 56853.01 88888.00 2018-07-07 10:34:12.406 188 11478.02 102.61 56853.18 88888.00 2018-07-07 10:34:12.906 188 11477.95 102.63 56853.32 88888.00 2018-07-07 10:34:13.406 188 11477.98 102.65 56853.43 88888.00 2018-07-07 10:34:13.906 188 11477.89 102.60 56853.51 88888.00 2018-07-07 10:34:14.406 188 11477.81 102.60 56853.54 88888.00 2018-07-07 10:34:14.906 188 11477.89 102.60 56853.59 88888.00 2018-07-07 10:34:15.406 188 11477.95 102.58 56853.75 88888.00 2018-07-07 10:34:15.906 188 11477.89 102.59 56853.88 88888.00 2018-07-07 10:34:16.406 188 11477.87 102.63 56853.91 88888.00 2018-07-07 10:34:16.906 188 11477.84 102.60 56853.97 88888.00 2018-07-07 10:34:17.406 188 11477.87 102.61 56854.07 88888.00 2018-07-07 10:34:17.906 188 11477.84 102.63 56854.12 88888.00 2018-07-07 10:34:18.406 188 11477.81 102.65 56854.19 88888.00 2018-07-07 10:34:18.906 188 11477.74 102.67 56854.26 88888.00 2018-07-07 10:34:19.406 188 11477.82 102.70 56854.34 88888.00 2018-07-07 10:34:19.906 188 11477.78 102.70 56854.40 88888.00 2018-07-07 10:34:20.406 188 11477.71 102.71 56854.47 88888.00 2018-07-07 10:34:20.906 188 11477.68 102.70 56854.57 88888.00 2018-07-07 10:34:21.406 188 11477.66 102.71 56854.58 88888.00 2018-07-07 10:34:21.906 188 11477.64 102.73 56854.59 88888.00 2018-07-07 10:34:22.406 188 11477.66 102.72 56854.63 88888.00 2018-07-07 10:34:22.906 188 11477.71 102.73 56854.68 88888.00 2018-07-07 10:34:23.406 188 11477.71 102.72 56854.71 88888.00 2018-07-07 10:34:23.906 188 11477.64 102.72 56854.68 88888.00 2018-07-07 10:34:24.406 188 11477.66 102.77 56854.73 88888.00 2018-07-07 10:34:24.906 188 11477.67 102.77 56854.71 88888.00 2018-07-07 10:34:25.406 188 11477.69 102.78 56854.72 88888.00 2018-07-07 10:34:25.906 188 11477.76 102.77 56854.70 88888.00 2018-07-07 10:34:26.406 188 11477.77 102.71 56854.68 88888.00 2018-07-07 10:34:26.906 188 11477.77 102.74 56854.67 88888.00 2018-07-07 10:34:27.406 188 11477.84 102.80 56854.74 88888.00 2018-07-07 10:34:27.906 188 11477.82 102.80 56854.71 88888.00 2018-07-07 10:34:28.406 188 11477.84 102.78 56854.70 88888.00 2018-07-07 10:34:28.906 188 11477.83 102.80 56854.71 88888.00 2018-07-07 10:34:29.406 188 11477.89 102.78 56854.66 88888.00 2018-07-07 10:34:29.906 188 11477.85 102.78 56854.66 88888.00 2018-07-07 10:34:30.406 188 11477.92 102.77 56854.68 88888.00 2018-07-07 10:34:30.906 188 11477.99 102.77 56854.65 88888.00 2018-07-07 10:34:31.406 188 11477.98 102.79 56854.63 88888.00 2018-07-07 10:34:31.906 188 11477.98 102.78 56854.64 88888.00 2018-07-07 10:34:32.406 188 11477.99 102.77 56854.65 88888.00 2018-07-07 10:34:32.906 188 11477.97 102.74 56854.60 88888.00 2018-07-07 10:34:33.406 188 11477.98 102.75 56854.54 88888.00 2018-07-07 10:34:33.906 188 11477.99 102.74 56854.52 88888.00 2018-07-07 10:34:34.406 188 11478.01 102.74 56854.53 88888.00 2018-07-07 10:34:35.406 188 11478.02 102.81 56854.54 88888.00 2018-07-07 10:34:35.906 188 11478.10 102.83 56854.47 88888.00 2018-07-07 10:34:36.406 188 11478.12 102.85 56854.38 88888.00 2018-07-07 10:34:36.906 188 11478.13 102.86 56854.36 88888.00 2018-07-07 10:34:37.406 188 11478.12 102.87 56854.31 88888.00 2018-07-07 10:34:37.906 188 11478.20 102.91 56854.27 88888.00 2018-07-07 10:34:38.406 188 11478.31 102.95 56854.27 88888.00 2018-07-07 10:34:38.906 188 11478.25 102.93 56854.29 88888.00 2018-07-07 10:34:39.406 188 11478.22 102.97 56854.28 88888.00 2018-07-07 10:34:39.906 188 11478.32 102.97 56854.25 88888.00 2018-07-07 10:34:40.406 188 11478.29 102.94 56854.21 88888.00 2018-07-07 10:34:40.906 188 11478.29 102.95 56854.18 88888.00 2018-07-07 10:34:41.406 188 11478.38 102.95 56854.16 88888.00 2018-07-07 10:34:41.906 188 11478.36 102.97 56854.12 88888.00 2018-07-07 10:34:42.406 188 11478.33 103.00 56854.07 88888.00 2018-07-07 10:34:42.906 188 11478.37 103.01 56854.04 88888.00 2018-07-07 10:34:43.406 188 11478.36 102.97 56854.02 88888.00 2018-07-07 10:34:43.906 188 11478.33 103.00 56853.97 88888.00 2018-07-07 10:34:44.406 188 11478.39 103.05 56853.96 88888.00 2018-07-07 10:34:44.906 188 11478.45 103.04 56853.93 88888.00 2018-07-07 10:34:45.406 188 11478.37 103.06 56853.96 88888.00 2018-07-07 10:34:45.906 188 11478.38 103.12 56853.95 88888.00 2018-07-07 10:34:46.406 188 11478.39 103.02 56853.89 88888.00 2018-07-07 10:34:46.906 188 11478.37 103.04 56853.87 88888.00 2018-07-07 10:34:47.406 188 11478.31 103.12 56853.87 88888.00 2018-07-07 10:34:47.906 188 11478.37 103.07 56853.87 88888.00 2018-07-07 10:34:48.406 188 11478.26 103.08 56853.84 88888.00 2018-07-07 10:34:48.906 188 11478.25 103.14 56853.81 88888.00 2018-07-07 10:34:49.406 188 11478.38 103.15 56853.88 88888.00 2018-07-07 10:34:49.906 188 11478.28 103.11 56853.88 88888.00 2018-07-07 10:34:50.406 188 11478.33 103.09 56853.87 88888.00 2018-07-07 10:34:50.906 188 11478.31 103.12 56853.89 88888.00 2018-07-07 10:34:51.406 188 11478.19 103.15 56853.88 88888.00 2018-07-07 10:34:51.906 188 11478.16 103.18 56853.90 88888.00 2018-07-07 10:34:52.406 188 11478.20 103.18 56853.96 88888.00 2018-07-07 10:34:52.906 188 11478.13 103.20 56854.04 88888.00 2018-07-07 10:34:53.406 188 11478.10 103.24 56854.01 88888.00 2018-07-07 10:34:53.906 188 11478.13 103.28 56854.03 88888.00 2018-07-07 10:34:54.406 188 11478.09 103.31 56854.04 88888.00 2018-07-07 10:34:54.906 188 11478.02 103.32 56854.09 88888.00 2018-07-07 10:34:55.406 188 11478.04 103.36 56854.16 88888.00 2018-07-07 10:34:55.906 188 11478.06 103.34 56854.18 88888.00 2018-07-07 10:34:56.406 188 11477.99 103.40 56854.20 88888.00 2018-07-07 10:34:56.906 188 11477.98 103.39 56854.29 88888.00 2018-07-07 10:34:57.406 188 11477.94 103.33 56854.31 88888.00 2018-07-07 10:34:57.906 188 11477.83 103.38 56854.38 88888.00 2018-07-07 10:34:58.406 188 11477.97 103.38 56854.29 88888.00 2018-07-07 10:34:58.906 188 11477.94 103.35 56854.21 88888.00 2018-07-07 10:34:59.406 188 11477.89 103.39 56854.22 88888.00 2018-07-07 10:34:59.906 188 11477.97 103.38 56854.29 88888.00 2018-07-07 10:35:00.406 188 11477.97 103.34 56854.32 88888.00 2018-07-07 10:35:00.906 188 11477.94 103.34 56854.33 88888.00 2018-07-07 10:35:01.406 188 11477.90 103.41 56854.39 88888.00 2018-07-07 10:35:01.906 188 11477.88 103.39 56854.36 88888.00 2018-07-07 10:35:02.406 188 11477.87 103.41 56854.39 88888.00 2018-07-07 10:35:02.906 188 11477.88 103.41 56854.39 88888.00 2018-07-07 10:35:03.406 188 11477.95 103.39 56854.41 88888.00 2018-07-07 10:35:03.906 188 11477.89 103.35 56854.42 88888.00 2018-07-07 10:35:04.406 188 11477.88 103.41 56854.47 88888.00 2018-07-07 10:35:04.906 188 11477.94 103.46 56854.44 88888.00 2018-07-07 10:35:05.406 188 11477.85 103.41 56854.45 88888.00 2018-07-07 10:35:05.906 188 11477.85 103.42 56854.48 88888.00 2018-07-07 10:35:06.406 188 11477.96 103.40 56854.48 88888.00 2018-07-07 10:35:06.906 188 11477.94 103.45 56854.46 88888.00 2018-07-07 10:35:07.406 188 11477.91 103.41 56854.48 88888.00 2018-07-07 10:35:07.906 188 11477.97 103.40 56854.46 88888.00 2018-07-07 10:35:08.406 188 11477.98 103.46 56854.49 88888.00 2018-07-07 10:35:08.906 188 11478.01 103.46 56854.51 88888.00 2018-07-07 10:35:09.406 188 11478.09 103.46 56854.51 88888.00 2018-07-07 10:35:09.906 188 11478.11 103.46 56854.53 88888.00 2018-07-07 10:35:10.406 188 11478.02 103.49 56854.60 88888.00 2018-07-07 10:35:10.906 188 11478.18 103.52 56854.58 88888.00 2018-07-07 10:35:11.406 188 11478.22 103.51 56854.55 88888.00 2018-07-07 10:35:11.906 188 11478.20 103.49 56854.58 88888.00 2018-07-07 10:35:12.406 188 11478.23 103.54 56854.70 88888.00 2018-07-07 10:35:12.906 188 11478.22 103.53 56854.71 88888.00 2018-07-07 10:35:13.406 188 11478.16 103.59 56854.74 88888.00 2018-07-07 10:35:13.906 188 11478.26 103.61 56854.76 88888.00 2018-07-07 10:35:14.406 188 11478.40 103.53 56854.76 88888.00 2018-07-07 10:35:14.906 188 11478.40 103.54 56854.83 88888.00 2018-07-07 10:35:15.406 188 11478.47 103.60 56854.80 88888.00 2018-07-07 10:35:15.906 188 11478.50 103.60 56854.80 88888.00 2018-07-07 10:35:16.906 188 11478.54 103.62 56854.89 88888.00 2018-07-07 10:35:17.406 188 11478.61 103.65 56854.95 88888.00 2018-07-07 10:35:17.906 188 11478.70 103.66 56854.93 88888.00 2018-07-07 10:35:18.406 188 11478.70 103.70 56854.91 88888.00 2018-07-07 10:35:18.906 188 11478.74 103.70 56854.79 88888.00 2018-07-07 10:35:19.406 188 11478.77 103.72 56854.80 88888.00 2018-07-07 10:35:19.906 188 11478.82 103.74 56854.79 88888.00 2018-07-07 10:35:20.406 188 11478.96 103.70 56854.81 88888.00 2018-07-07 10:35:20.906 188 11478.93 103.75 56854.83 88888.00 2018-07-07 10:35:21.406 188 11478.98 103.79 56854.80 88888.00 2018-07-07 10:35:21.906 188 11479.13 103.79 56854.84 88888.00 2018-07-07 10:35:22.406 188 11479.15 103.76 56854.84 88888.00 2018-07-07 10:35:22.906 188 11479.14 103.77 56854.76 88888.00 2018-07-07 10:35:23.406 188 11479.24 103.76 56854.76 88888.00 2018-07-07 10:35:23.906 188 11479.26 103.75 56854.74 88888.00 2018-07-07 10:35:24.906 188 11479.42 103.85 56854.73 88888.00 2018-07-07 10:35:25.406 188 11479.44 103.88 56854.76 88888.00 2018-07-07 10:35:25.906 188 11479.41 103.81 56854.81 88888.00 2018-07-07 10:35:26.406 188 11479.44 103.83 56854.80 88888.00 2018-07-07 10:35:26.906 188 11479.51 103.86 56854.80 88888.00 2018-07-07 10:35:27.406 188 11479.54 103.85 56854.85 88888.00 2018-07-07 10:35:27.906 188 11479.51 103.85 56854.95 88888.00 2018-07-07 10:35:28.406 188 11479.56 103.82 56854.96 88888.00 2018-07-07 10:35:28.906 188 11479.58 103.83 56854.95 88888.00 2018-07-07 10:35:29.406 188 11479.62 103.92 56855.00 88888.00 2018-07-07 10:35:29.906 188 11479.71 103.93 56854.98 88888.00 2018-07-07 10:35:30.406 188 11479.64 103.99 56855.02 88888.00 2018-07-07 10:35:30.906 188 11479.58 103.99 56855.04 88888.00 2018-07-07 10:35:31.406 188 11479.62 103.99 56855.05 88888.00 2018-07-07 10:35:31.906 188 11479.57 103.97 56855.10 88888.00 2018-07-07 10:35:32.406 188 11479.63 104.08 56855.17 88888.00 2018-07-07 10:35:32.906 188 11479.63 104.09 56855.24 88888.00 2018-07-07 10:35:33.406 188 11479.59 104.04 56855.26 88888.00 2018-07-07 10:35:33.906 188 11479.56 104.06 56855.31 88888.00 2018-07-07 10:35:34.406 188 11479.57 104.02 56855.36 88888.00 2018-07-07 10:35:34.906 188 11479.48 104.00 56855.44 88888.00 2018-07-07 10:35:35.406 188 11479.51 104.02 56855.44 88888.00 2018-07-07 10:35:35.906 188 11479.50 104.03 56855.51 88888.00 2018-07-07 10:35:36.406 188 11479.36 104.02 56855.55 88888.00 2018-07-07 10:35:36.906 188 11479.28 104.02 56855.60 88888.00 2018-07-07 10:35:37.406 188 11479.31 104.03 56855.64 88888.00 2018-07-07 10:35:38.406 188 11479.13 104.00 56855.72 88888.00 2018-07-07 10:35:38.906 188 11479.15 104.03 56855.75 88888.00 2018-07-07 10:35:39.406 188 11479.14 103.99 56855.81 88888.00 2018-07-07 10:35:39.906 188 11479.08 104.02 56855.93 88888.00 2018-07-07 10:35:40.406 188 11479.06 103.97 56855.96 88888.00 2018-07-07 10:35:40.906 188 11479.08 103.99 56855.95 88888.00 2018-07-07 10:35:41.406 188 11479.06 104.01 56856.00 88888.00 2018-07-07 10:35:41.906 188 11479.03 103.96 56856.03 88888.00 2018-07-07 10:35:42.406 188 11478.98 103.94 56856.08 88888.00 2018-07-07 10:35:42.906 188 11478.96 103.96 56856.13 88888.00 2018-07-07 10:35:43.407 188 11478.89 104.00 56856.15 88888.00 2018-07-07 10:35:43.907 188 11478.84 103.97 56856.19 88888.00 2018-07-07 10:35:44.407 188 11478.81 103.95 56856.24 88888.00 2018-07-07 10:35:44.907 188 11478.75 104.04 56856.32 88888.00 2018-07-07 10:35:45.407 188 11478.80 104.07 56856.31 88888.00 2018-07-07 10:35:45.907 188 11478.68 104.03 56856.33 88888.00 2018-07-07 10:35:46.407 188 11478.67 104.01 56856.28 88888.00 2018-07-07 10:35:46.907 188 11478.73 103.97 56856.30 88888.00 2018-07-07 10:35:47.407 188 11478.68 104.02 56856.34 88888.00 2018-07-07 10:35:47.907 188 11478.67 104.04 56856.44 88888.00 2018-07-07 10:35:48.407 188 11478.71 104.01 56856.47 88888.00 2018-07-07 10:35:48.907 188 11478.68 104.00 56856.45 88888.00 2018-07-07 10:35:49.407 188 11478.74 103.97 56856.47 88888.00 2018-07-07 10:35:49.907 188 11478.81 103.97 56856.53 88888.00 2018-07-07 10:35:50.407 188 11478.79 104.07 56856.52 88888.00 2018-07-07 10:35:50.907 188 11478.73 104.09 56856.51 88888.00 2018-07-07 10:35:51.407 188 11478.73 104.08 56856.51 88888.00 2018-07-07 10:35:51.907 188 11478.79 104.04 56856.50 88888.00 2018-07-07 10:35:52.407 188 11478.73 104.04 56856.56 88888.00 2018-07-07 10:35:52.907 188 11478.84 104.04 56856.59 88888.00 2018-07-07 10:35:53.407 188 11478.91 104.04 56856.58 88888.00 2018-07-07 10:35:53.907 188 11478.80 104.01 56856.51 88888.00 2018-07-07 10:35:54.407 188 11478.91 104.04 56856.53 88888.00 2018-07-07 10:35:54.907 188 11478.92 104.02 56856.46 88888.00 2018-07-07 10:35:55.407 188 11478.88 103.99 56856.43 88888.00 2018-07-07 10:35:55.907 188 11478.96 103.95 56856.41 88888.00 2018-07-07 10:35:56.407 188 11479.02 103.89 56856.40 88888.00 2018-07-07 10:35:56.907 188 11479.00 103.87 56856.39 88888.00 2018-07-07 10:35:57.407 188 11479.06 103.88 56856.33 88888.00 2018-07-07 10:35:57.907 188 11479.13 103.85 56856.28 88888.00 2018-07-07 10:35:58.407 188 11479.09 103.82 56856.24 88888.00 2018-07-07 10:35:58.907 188 11479.14 103.81 56856.18 88888.00 2018-07-07 10:35:59.407 188 11479.14 103.77 56856.06 88888.00 2018-07-07 10:35:59.907 188 11479.17 103.76 56855.99 88888.00 2018-07-07 10:36:00.407 188 11479.20 103.79 56856.00 88888.00 2018-07-07 10:36:00.907 188 11479.20 103.79 56855.88 88888.00 2018-07-07 10:36:01.407 188 11479.15 103.75 56855.83 88888.00 2018-07-07 10:36:01.907 188 11479.10 103.77 56855.75 88888.00 2018-07-07 10:36:02.407 188 11479.21 103.81 56855.73 88888.00 2018-07-07 10:36:02.907 188 11479.12 103.73 56855.66 88888.00 2018-07-07 10:36:03.407 188 11479.08 103.76 56855.63 88888.00 2018-07-07 10:36:03.907 188 11479.17 103.73 56855.62 88888.00 2018-07-07 10:36:04.407 188 11479.14 103.67 56855.60 88888.00 2018-07-07 10:36:04.907 188 11479.13 103.63 56855.55 88888.00 2018-07-07 10:36:05.407 188 11479.21 103.60 56855.48 88888.00 2018-07-07 10:36:05.907 188 11479.21 103.53 56855.45 88888.00 2018-07-07 10:36:06.407 188 11479.16 103.45 56855.36 88888.00 2018-07-07 10:36:06.907 188 11479.22 103.48 56855.30 88888.00 2018-07-07 10:36:07.407 188 11479.19 103.51 56855.26 88888.00 2018-07-07 10:36:07.907 188 11479.12 103.49 56855.25 88888.00 2018-07-07 10:36:08.407 188 11479.15 103.49 56855.15 88888.00 2018-07-07 10:36:08.907 188 11479.17 103.45 56855.10 88888.00 2018-07-07 10:36:09.407 188 11479.14 103.48 56855.08 88888.00 2018-07-07 10:36:09.907 188 11479.17 103.53 56854.99 88888.00 2018-07-07 10:36:10.407 188 11479.21 103.48 56854.95 88888.00 2018-07-07 10:36:10.907 188 11479.09 103.45 56854.96 88888.00 2018-07-07 10:36:11.407 188 11479.08 103.42 56854.96 88888.00 2018-07-07 10:36:11.907 188 11479.12 103.43 56854.92 88888.00 2018-07-07 10:36:12.407 188 11479.10 103.45 56854.89 88888.00 2018-07-07 10:36:12.907 188 11479.08 103.49 56854.90 88888.00 2018-07-07 10:36:13.407 188 11479.10 103.49 56854.95 88888.00 2018-07-07 10:36:13.907 188 11479.09 103.48 56854.97 88888.00 2018-07-07 10:36:14.407 188 11479.12 103.51 56854.96 88888.00 2018-07-07 10:36:14.907 188 11479.14 103.55 56854.96 88888.00 2018-07-07 10:36:15.407 188 11479.06 103.51 56854.95 88888.00 2018-07-07 10:36:15.907 188 11478.99 103.51 56854.95 88888.00 2018-07-07 10:36:16.407 188 11479.08 103.52 56854.87 88888.00 2018-07-07 10:36:16.907 188 11479.08 103.52 56854.92 88888.00 2018-07-07 10:36:17.407 188 11479.06 103.58 56855.03 88888.00 2018-07-07 10:36:17.907 188 11479.10 103.58 56855.02 88888.00 2018-07-07 10:36:18.407 188 11479.03 103.54 56854.96 88888.00 2018-07-07 10:36:18.907 188 11479.02 103.60 56854.95 88888.00 2018-07-07 10:36:19.907 188 11479.09 103.58 56854.96 88888.00 2018-07-07 10:36:20.407 188 11479.10 103.61 56855.02 88888.00 2018-07-07 10:36:20.907 188 11479.17 103.62 56855.06 88888.00 2018-07-07 10:36:21.407 188 11479.05 103.59 56855.00 88888.00 2018-07-07 10:36:21.907 188 11479.06 103.60 56854.95 88888.00 2018-07-07 10:36:22.407 188 11479.16 103.69 56854.87 88888.00 2018-07-07 10:36:22.907 188 11479.21 103.73 56854.91 88888.00 2018-07-07 10:36:23.407 188 11479.17 103.70 56855.00 88888.00 2018-07-07 10:36:23.907 188 11479.15 103.68 56855.04 88888.00 2018-07-07 10:36:24.407 188 11479.17 103.65 56855.04 88888.00 2018-07-07 10:36:24.907 188 11479.21 103.72 56855.06 88888.00 2018-07-07 10:36:25.407 188 11479.20 103.75 56855.05 88888.00 2018-07-07 10:36:25.907 188 11479.20 103.73 56855.03 88888.00 2018-07-07 10:36:26.407 188 11479.15 103.73 56855.02 88888.00 2018-07-07 10:36:26.907 188 11479.23 103.73 56855.08 88888.00 2018-07-07 10:36:27.907 188 11479.24 103.73 56855.04 88888.00 2018-07-07 10:36:28.407 188 11479.29 103.77 56855.05 88888.00 2018-07-07 10:36:28.907 188 11479.35 103.75 56855.06 88888.00 2018-07-07 10:36:29.407 188 11479.33 103.72 56855.02 88888.00 2018-07-07 10:36:29.907 188 11479.26 103.75 56855.06 88888.00 2018-07-07 10:36:30.407 188 11479.30 103.80 56855.02 88888.00 2018-07-07 10:36:30.907 188 11479.30 103.80 56854.97 88888.00 2018-07-07 10:36:31.407 188 11479.35 103.81 56854.89 88888.00 2018-07-07 10:36:31.907 188 11479.45 103.75 56854.91 88888.00 2018-07-07 10:36:32.407 188 11479.45 103.73 56854.89 88888.00 2018-07-07 10:36:32.907 188 11479.51 103.79 56854.84 88888.00 2018-07-07 10:36:33.407 188 11479.50 103.86 56854.85 88888.00 2018-07-07 10:36:33.907 188 11479.50 103.85 56854.76 88888.00 2018-07-07 10:36:34.407 188 11479.49 103.82 56854.73 88888.00 2018-07-07 10:36:34.907 188 11479.61 103.86 56854.66 88888.00 2018-07-07 10:36:35.407 188 11479.59 103.93 56854.57 88888.00 2018-07-07 10:36:35.907 188 11479.43 103.95 56854.53 88888.00 2018-07-07 10:36:36.407 188 11479.52 103.95 56854.51 88888.00 2018-07-07 10:36:36.907 188 11479.55 103.97 56854.53 88888.00 2018-07-07 10:36:37.407 188 11479.48 103.97 56854.49 88888.00 2018-07-07 10:36:37.907 188 11479.62 103.95 56854.49 88888.00 2018-07-07 10:36:38.407 188 11479.57 103.88 56854.44 88888.00 2018-07-07 10:36:38.907 188 11479.63 103.87 56854.36 88888.00 2018-07-07 10:36:39.407 188 11479.61 103.89 56854.38 88888.00 2018-07-07 10:36:39.907 188 11479.58 103.92 56854.33 88888.00 2018-07-07 10:36:40.407 188 11479.54 103.96 56854.28 88888.00 2018-07-07 10:36:40.907 188 11479.58 103.96 56854.22 88888.00 2018-07-07 10:36:41.407 188 11479.63 103.99 56854.27 88888.00 2018-07-07 10:36:41.907 188 11479.54 103.96 56854.26 88888.00 2018-07-07 10:36:42.407 188 11479.51 103.96 56854.23 88888.00 2018-07-07 10:36:42.907 188 11479.62 103.92 56854.16 88888.00 2018-07-07 10:36:43.407 188 11479.54 103.89 56854.08 88888.00 2018-07-07 10:36:43.907 188 11479.49 103.88 56854.03 88888.00 2018-07-07 10:36:44.407 188 11479.58 103.82 56853.99 88888.00 2018-07-07 10:36:44.907 188 11479.50 103.77 56854.08 88888.00 2018-07-07 10:36:45.407 188 11479.49 103.74 56854.07 88888.00 2018-07-07 10:36:45.907 188 11479.57 103.72 56854.06 88888.00 2018-07-07 10:36:46.407 188 11479.55 103.69 56854.02 88888.00 2018-07-07 10:36:46.907 188 11479.44 103.65 56853.97 88888.00 2018-07-07 10:36:47.407 188 11479.45 103.63 56854.00 88888.00 2018-07-07 10:36:47.907 188 11479.43 103.60 56854.07 88888.00 2018-07-07 10:36:48.407 188 11479.42 103.59 56854.00 88888.00 2018-07-07 10:36:48.907 188 11479.44 103.58 56854.00 88888.00 2018-07-07 10:36:49.407 188 11479.48 103.48 56853.93 88888.00 2018-07-07 10:36:49.907 188 11479.38 103.45 56853.93 88888.00 2018-07-07 10:36:50.407 188 11479.35 103.43 56853.93 88888.00 2018-07-07 10:36:51.407 188 11479.31 103.39 56853.93 88888.00 2018-07-07 10:36:51.907 188 11479.30 103.38 56853.99 88888.00 2018-07-07 10:36:52.407 188 11479.29 103.31 56854.07 88888.00 2018-07-07 10:36:52.907 188 11479.19 103.26 56854.10 88888.00 2018-07-07 10:36:53.407 188 11479.13 103.28 56854.15 88888.00 2018-07-07 10:36:53.907 188 11479.22 103.26 56854.25 88888.00 2018-07-07 10:36:54.407 188 11479.15 103.27 56854.28 88888.00 2018-07-07 10:36:54.907 188 11479.07 103.24 56854.29 88888.00 2018-07-07 10:36:55.407 188 11479.03 103.15 56854.29 88888.00 2018-07-07 10:36:55.907 188 11479.02 103.17 56854.31 88888.00 2018-07-07 10:36:56.407 188 11479.01 103.14 56854.35 88888.00 2018-07-07 10:36:56.907 188 11479.02 103.11 56854.35 88888.00 2018-07-07 10:36:57.407 188 11478.98 103.12 56854.33 88888.00 2018-07-07 10:36:57.907 188 11478.93 103.12 56854.34 88888.00 2018-07-07 10:36:58.407 188 11478.91 103.08 56854.34 88888.00 2018-07-07 10:36:58.907 188 11478.82 103.02 56854.38 88888.00 2018-07-07 10:36:59.407 188 11478.73 103.02 56854.42 88888.00 2018-07-07 10:36:59.907 188 11478.79 103.08 56854.45 88888.00 2018-07-07 10:37:00.407 188 11478.77 103.12 56854.39 88888.00 2018-07-07 10:37:01.407 188 11478.71 103.13 56854.55 88888.00 2018-07-07 10:37:01.907 188 11478.70 103.07 56854.64 88888.00 2018-07-07 10:37:02.407 188 11478.59 103.11 56854.73 88888.00 2018-07-07 10:37:02.907 188 11478.70 103.12 56854.77 88888.00 2018-07-07 10:37:03.407 188 11478.70 103.13 56854.78 88888.00 2018-07-07 10:37:03.907 188 11478.67 103.08 56854.81 88888.00 2018-07-07 10:37:04.407 188 11478.71 103.02 56854.84 88888.00 2018-07-07 10:37:04.907 188 11478.67 103.08 56854.93 88888.00 2018-07-07 10:37:05.407 188 11478.61 103.15 56854.98 88888.00 2018-07-07 10:37:05.907 188 11478.61 103.17 56855.08 88888.00 2018-07-07 10:37:06.407 188 11478.66 103.19 56855.10 88888.00 2018-07-07 10:37:06.907 188 11478.66 103.21 56855.09 88888.00 2018-07-07 10:37:07.407 188 11478.66 103.27 56855.22 88888.00 2018-07-07 10:37:07.907 188 11478.65 103.22 56855.32 88888.00 2018-07-07 10:37:08.407 188 11478.59 103.32 56855.36 88888.00 2018-07-07 10:37:08.907 188 11478.58 103.40 56855.47 88888.00 2018-07-07 10:37:09.407 188 11478.70 103.41 56855.44 88888.00 2018-07-07 10:37:09.907 188 11478.65 103.39 56855.50 88888.00 2018-07-07 10:37:10.407 188 11478.60 103.41 56855.54 88888.00 2018-07-07 10:37:10.907 188 11478.68 103.47 56855.62 88888.00 2018-07-07 10:37:11.407 188 11478.65 103.52 56855.67 88888.00 2018-07-07 10:37:11.907 188 11478.61 103.59 56855.66 88888.00 2018-07-07 10:37:12.407 188 11478.66 103.55 56855.74 88888.00 2018-07-07 10:37:12.907 188 11478.66 103.55 56855.82 88888.00 2018-07-07 10:37:13.407 188 11478.52 103.56 56855.85 88888.00 2018-07-07 10:37:13.907 188 11478.54 103.59 56855.88 88888.00 2018-07-07 10:37:14.407 188 11478.57 103.56 56855.90 88888.00 2018-07-07 10:37:14.907 188 11478.59 103.59 56855.93 88888.00 2018-07-07 10:37:15.407 188 11478.68 103.55 56855.95 88888.00 2018-07-07 10:37:15.907 188 11478.70 103.54 56855.98 88888.00 2018-07-07 10:37:16.407 188 11478.66 103.51 56856.05 88888.00 2018-07-07 10:37:16.907 188 11478.65 103.52 56856.03 88888.00 2018-07-07 10:37:17.407 188 11478.65 103.46 56856.07 88888.00 2018-07-07 10:37:17.907 188 11478.57 103.48 56856.11 88888.00 2018-07-07 10:37:18.407 188 11478.64 103.47 56856.09 88888.00 2018-07-07 10:37:18.907 188 11478.65 103.42 56856.11 88888.00 2018-07-07 10:37:19.407 188 11478.58 103.45 56856.11 88888.00 2018-07-07 10:37:19.907 188 11478.65 103.47 56856.07 88888.00 2018-07-07 10:37:20.407 188 11478.68 103.51 56856.08 88888.00 2018-07-07 10:37:20.907 188 11478.52 103.46 56856.06 88888.00 2018-07-07 10:37:21.407 188 11478.51 103.49 56856.08 88888.00 2018-07-07 10:37:21.907 188 11478.60 103.54 56856.12 88888.00 2018-07-07 10:37:22.407 188 11478.57 103.48 56856.13 88888.00 2018-07-07 10:37:22.907 188 11478.60 103.47 56856.17 88888.00 2018-07-07 10:37:23.407 188 11478.64 103.48 56856.14 88888.00 2018-07-07 10:37:23.907 188 11478.57 103.49 56856.11 88888.00 2018-07-07 10:37:24.407 188 11478.61 103.52 56856.11 88888.00 2018-07-07 10:37:24.907 188 11478.63 103.53 56856.05 88888.00 2018-07-07 10:37:25.407 188 11478.59 103.51 56856.01 88888.00 2018-07-07 10:37:25.907 188 11478.53 103.52 56856.05 88888.00 2018-07-07 10:37:26.407 188 11478.58 103.53 56856.07 88888.00 2018-07-07 10:37:26.907 188 11478.51 103.49 56856.05 88888.00 2018-07-07 10:37:27.407 188 11478.40 103.48 56855.98 88888.00 2018-07-07 10:37:27.907 188 11478.44 103.48 56855.94 88888.00 2018-07-07 10:37:28.407 188 11478.37 103.46 56855.92 88888.00 2018-07-07 10:37:28.907 188 11478.30 103.43 56855.88 88888.00 2018-07-07 10:37:29.407 188 11478.35 103.40 56855.86 88888.00 2018-07-07 10:37:29.907 188 11478.28 103.38 56855.74 88888.00 2018-07-07 10:37:30.407 188 11478.22 103.35 56855.70 88888.00 2018-07-07 10:37:30.907 188 11478.25 103.38 56855.69 88888.00 2018-07-07 10:37:31.407 188 11478.20 103.31 56855.69 88888.00 2018-07-07 10:37:31.907 188 11478.20 103.28 56855.58 88888.00 2018-07-07 10:37:32.907 188 11478.10 103.27 56855.48 88888.00 2018-07-07 10:37:33.407 188 11478.16 103.26 56855.44 88888.00 2018-07-07 10:37:33.907 188 11478.12 103.26 56855.41 88888.00 2018-07-07 10:37:34.407 188 11478.04 103.24 56855.30 88888.00 2018-07-07 10:37:34.907 188 11477.98 103.17 56855.24 88888.00 2018-07-07 10:37:35.407 188 11477.99 103.14 56855.22 88888.00 2018-07-07 10:37:35.907 188 11477.95 103.12 56855.16 88888.00 2018-07-07 10:37:36.407 188 11477.95 103.12 56855.06 88888.00 2018-07-07 10:37:36.907 188 11477.92 103.09 56855.02 88888.00 2018-07-07 10:37:37.407 188 11477.90 103.06 56854.99 88888.00 2018-07-07 10:37:37.907 188 11477.83 103.09 56854.96 88888.00 2018-07-07 10:37:38.407 188 11477.80 103.09 56854.89 88888.00 2018-07-07 10:37:38.907 188 11477.90 103.08 56854.73 88888.00 2018-07-07 10:37:39.407 188 11477.87 103.09 56854.76 88888.00 2018-07-07 10:37:39.907 188 11477.80 103.04 56854.72 88888.00 2018-07-07 10:37:40.407 188 11477.90 102.99 56854.72 88888.00 2018-07-07 10:37:40.907 188 11477.84 102.99 56854.72 88888.00 2018-07-07 10:37:41.407 188 11477.74 103.01 56854.67 88888.00 2018-07-07 10:37:41.907 188 11477.77 103.05 56854.65 88888.00 2018-07-07 10:37:42.907 188 11477.73 102.99 56854.54 88888.00 2018-07-07 10:37:43.407 188 11477.82 103.00 56854.57 88888.00 2018-07-07 10:37:43.907 188 11477.78 103.01 56854.49 88888.00 2018-07-07 10:37:44.407 188 11477.75 103.04 56854.44 88888.00 2018-07-07 10:37:44.907 188 11477.81 103.05 56854.39 88888.00 2018-07-07 10:37:45.407 188 11477.83 102.97 56854.33 88888.00 2018-07-07 10:37:45.907 188 11477.88 102.94 56854.38 88888.00 2018-07-07 10:37:46.407 188 11477.89 102.94 56854.38 88888.00 2018-07-07 10:37:46.907 188 11477.85 102.90 56854.38 88888.00 2018-07-07 10:37:47.407 188 11477.81 102.92 56854.32 88888.00 2018-07-07 10:37:47.907 188 11477.83 102.91 56854.31 88888.00 2018-07-07 10:37:48.407 188 11477.85 102.91 56854.21 88888.00 2018-07-07 10:37:48.907 188 11477.89 102.90 56854.27 88888.00 2018-07-07 10:37:49.407 188 11477.91 102.86 56854.27 88888.00 2018-07-07 10:37:49.907 188 11477.94 102.86 56854.27 88888.00 2018-07-07 10:37:50.407 188 11477.92 102.86 56854.34 88888.00 2018-07-07 10:37:50.907 188 11477.94 102.93 56854.34 88888.00 2018-07-07 10:37:51.407 188 11477.98 102.90 56854.34 88888.00 2018-07-07 10:37:51.907 188 11477.91 102.83 56854.35 88888.00 2018-07-07 10:37:52.407 188 11477.94 102.86 56854.34 88888.00 2018-07-07 10:37:52.907 188 11477.94 102.79 56854.31 88888.00 2018-07-07 10:37:53.407 188 11477.91 102.81 56854.38 88888.00 2018-07-07 10:37:53.907 188 11477.94 102.85 56854.45 88888.00 2018-07-07 10:37:54.407 188 11478.05 102.88 56854.46 88888.00 2018-07-07 10:37:54.907 188 11478.06 102.85 56854.54 88888.00 2018-07-07 10:37:55.407 188 11478.02 102.80 56854.55 88888.00 2018-07-07 10:37:55.907 188 11478.10 102.87 56854.55 88888.00 2018-07-07 10:37:56.407 188 11478.04 102.90 56854.61 88888.00 2018-07-07 10:37:56.907 188 11477.98 102.94 56854.67 88888.00 2018-07-07 10:37:57.407 188 11478.04 102.95 56854.70 88888.00 2018-07-07 10:37:57.908 188 11478.03 102.88 56854.73 88888.00 2018-07-07 10:37:58.408 188 11478.09 102.92 56854.72 88888.00 2018-07-07 10:37:58.908 188 11478.10 102.94 56854.78 88888.00 2018-07-07 10:37:59.408 188 11478.09 102.95 56854.77 88888.00 2018-07-07 10:37:59.908 188 11478.06 102.93 56854.77 88888.00 2018-07-07 10:38:00.408 188 11478.11 102.95 56854.79 88888.00 2018-07-07 10:38:00.908 188 11478.11 102.95 56854.86 88888.00 2018-07-07 10:38:01.408 188 11478.10 102.99 56854.89 88888.00 2018-07-07 10:38:01.908 188 11478.10 103.05 56854.86 88888.00 2018-07-07 10:38:02.408 188 11478.12 103.07 56854.90 88888.00 2018-07-07 10:38:02.908 188 11478.15 103.04 56854.93 88888.00 2018-07-07 10:38:03.408 188 11478.13 103.06 56854.95 88888.00 2018-07-07 10:38:04.408 188 11478.11 103.13 56855.00 88888.00 2018-07-07 10:38:04.908 188 11478.16 103.13 56855.00 88888.00 2018-07-07 10:38:05.408 188 11478.20 103.12 56854.97 88888.00 2018-07-07 10:38:05.908 188 11478.19 103.13 56854.98 88888.00 2018-07-07 10:38:06.408 188 11478.20 103.17 56854.99 88888.00 2018-07-07 10:38:06.908 188 11478.22 103.17 56854.97 88888.00 2018-07-07 10:38:07.408 188 11478.11 103.14 56854.97 88888.00 2018-07-07 10:38:07.908 188 11478.02 103.18 56855.00 88888.00 2018-07-07 10:38:08.408 188 11478.06 103.14 56855.00 88888.00 2018-07-07 10:38:08.908 188 11478.04 103.13 56855.02 88888.00 2018-07-07 10:38:09.408 188 11478.01 103.17 56855.00 88888.00 2018-07-07 10:38:09.908 188 11478.06 103.13 56854.99 88888.00 2018-07-07 10:38:10.408 188 11478.06 103.15 56855.04 88888.00 2018-07-07 10:38:10.908 188 11477.99 103.18 56855.11 88888.00 2018-07-07 10:38:11.408 188 11477.99 103.14 56855.09 88888.00 2018-07-07 10:38:11.908 188 11477.94 103.04 56855.03 88888.00 2018-07-07 10:38:12.408 188 11477.98 103.05 56854.98 88888.00 2018-07-07 10:38:12.908 188 11477.97 103.09 56855.02 88888.00 2018-07-07 10:38:13.408 188 11477.95 103.06 56855.06 88888.00 2018-07-07 10:38:14.408 188 11477.87 103.06 56855.11 88888.00 2018-07-07 10:38:14.908 188 11477.81 103.02 56855.11 88888.00 2018-07-07 10:38:15.408 188 11477.77 103.02 56855.10 88888.00 2018-07-07 10:38:15.908 188 11477.80 103.02 56855.15 88888.00 2018-07-07 10:38:16.408 188 11477.81 102.99 56855.16 88888.00 2018-07-07 10:38:16.908 188 11477.75 102.98 56855.12 88888.00 2018-07-07 10:38:17.408 188 11477.77 102.97 56855.16 88888.00 2018-07-07 10:38:17.908 188 11477.76 102.97 56855.16 88888.00 2018-07-07 10:38:18.408 188 11477.68 102.91 56855.08 88888.00 2018-07-07 10:38:18.908 188 11477.73 102.90 56855.08 88888.00 2018-07-07 10:38:19.408 188 11477.75 102.90 56855.09 88888.00 2018-07-07 10:38:19.908 188 11477.68 102.88 56855.06 88888.00 2018-07-07 10:38:20.408 188 11477.60 102.87 56855.09 88888.00 2018-07-07 10:38:20.908 188 11477.61 102.81 56855.03 88888.00 2018-07-07 10:38:21.408 188 11477.57 102.80 56855.03 88888.00 2018-07-07 10:38:21.908 188 11477.52 102.80 56855.02 88888.00 2018-07-07 10:38:22.408 188 11477.55 102.79 56854.99 88888.00 2018-07-07 10:38:22.908 188 11477.49 102.74 56855.02 88888.00 2018-07-07 10:38:23.408 188 11477.56 102.79 56855.03 88888.00 2018-07-07 10:38:23.908 188 11477.62 102.79 56855.02 88888.00 2018-07-07 10:38:24.408 188 11477.60 102.78 56855.03 88888.00 2018-07-07 10:38:24.908 188 11477.59 102.78 56855.04 88888.00 2018-07-07 10:38:25.408 188 11477.57 102.80 56855.10 88888.00 2018-07-07 10:38:25.908 188 11477.56 102.75 56855.10 88888.00 2018-07-07 10:38:26.408 188 11477.50 102.78 56855.08 88888.00 2018-07-07 10:38:26.908 188 11477.59 102.77 56855.09 88888.00 2018-07-07 10:38:27.408 188 11477.56 102.72 56855.10 88888.00 2018-07-07 10:38:27.908 188 11477.56 102.71 56855.13 88888.00 2018-07-07 10:38:28.408 188 11477.53 102.78 56855.17 88888.00 2018-07-07 10:38:28.908 188 11477.53 102.74 56855.16 88888.00 2018-07-07 10:38:29.408 188 11477.48 102.71 56855.05 88888.00 2018-07-07 10:38:29.908 188 11477.54 102.77 56855.11 88888.00 2018-07-07 10:38:30.408 188 11477.60 102.79 56855.25 88888.00 2018-07-07 10:38:30.908 188 11477.54 102.80 56855.31 88888.00 2018-07-07 10:38:31.408 188 11477.56 102.80 56855.34 88888.00 2018-07-07 10:38:31.908 188 11477.56 102.75 56855.37 88888.00 2018-07-07 10:38:32.408 188 11477.52 102.78 56855.43 88888.00 2018-07-07 10:38:32.908 188 11477.54 102.81 56855.53 88888.00 2018-07-07 10:38:33.408 188 11477.53 102.79 56855.51 88888.00 2018-07-07 10:38:33.908 188 11477.49 102.79 56855.55 88888.00 2018-07-07 10:38:34.408 188 11477.53 102.84 56855.63 88888.00 2018-07-07 10:38:34.908 188 11477.56 102.85 56855.64 88888.00 2018-07-07 10:38:35.408 188 11477.63 102.84 56855.67 88888.00 2018-07-07 10:38:35.908 188 11477.61 102.86 56855.74 88888.00 2018-07-07 10:38:36.408 188 11477.60 102.87 56855.79 88888.00 2018-07-07 10:38:36.908 188 11477.53 102.87 56855.82 88888.00 2018-07-07 10:38:37.408 188 11477.55 102.90 56855.81 88888.00 2018-07-07 10:38:37.908 188 11477.63 102.90 56855.87 88888.00 2018-07-07 10:38:38.408 188 11477.55 102.88 56855.93 88888.00 2018-07-07 10:38:38.908 188 11477.56 102.92 56856.01 88888.00 2018-07-07 10:38:39.408 188 11477.60 102.95 56856.08 88888.00 2018-07-07 10:38:39.908 188 11477.62 102.95 56856.08 88888.00 2018-07-07 10:38:40.408 188 11477.61 102.94 56856.12 88888.00 2018-07-07 10:38:40.908 188 11477.69 102.97 56856.14 88888.00 2018-07-07 10:38:41.408 188 11477.66 102.98 56856.13 88888.00 2018-07-07 10:38:41.908 188 11477.62 102.98 56856.11 88888.00 2018-07-07 10:38:42.408 188 11477.64 103.00 56856.18 88888.00 2018-07-07 10:38:42.908 188 11477.60 102.93 56856.25 88888.00 2018-07-07 10:38:43.408 188 11477.56 102.94 56856.31 88888.00 2018-07-07 10:38:43.908 188 11477.53 102.98 56856.33 88888.00 2018-07-07 10:38:44.408 188 11477.48 102.93 56856.39 88888.00 2018-07-07 10:38:44.908 188 11477.40 102.87 56856.41 88888.00 2018-07-07 10:38:45.408 188 11477.45 102.90 56856.44 88888.00 2018-07-07 10:38:45.908 188 11477.47 102.97 56856.46 88888.00 2018-07-07 10:38:46.408 188 11477.43 103.00 56856.52 88888.00 2018-07-07 10:38:46.908 188 11477.43 103.05 56856.52 88888.00 2018-07-07 10:38:47.408 188 11477.46 103.06 56856.49 88888.00 2018-07-07 10:38:47.908 188 11477.43 103.02 56856.49 88888.00 2018-07-07 10:38:48.408 188 11477.40 103.09 56856.50 88888.00 2018-07-07 10:38:48.908 188 11477.38 103.05 56856.46 88888.00 2018-07-07 10:38:49.408 188 11477.35 103.04 56856.58 88888.00 2018-07-07 10:38:49.908 188 11477.33 103.08 56856.58 88888.00 2018-07-07 10:38:50.408 188 11477.28 103.05 56856.62 88888.00 2018-07-07 10:38:50.908 188 11477.29 103.04 56856.65 88888.00 2018-07-07 10:38:51.408 188 11477.27 103.06 56856.67 88888.00 2018-07-07 10:38:51.908 188 11477.29 103.07 56856.66 88888.00 2018-07-07 10:38:52.408 188 11477.26 103.09 56856.76 88888.00 2018-07-07 10:38:52.908 188 11477.20 103.14 56856.76 88888.00 2018-07-07 10:38:53.408 188 11477.29 103.11 56856.78 88888.00 2018-07-07 10:38:53.908 188 11477.25 103.05 56856.73 88888.00 2018-07-07 10:38:54.408 188 11477.18 103.04 56856.77 88888.00 2018-07-07 10:38:54.908 188 11477.24 103.09 56856.79 88888.00 2018-07-07 10:38:55.408 188 11477.24 103.08 56856.71 88888.00 2018-07-07 10:38:55.908 188 11477.19 103.00 56856.75 88888.00 2018-07-07 10:38:56.408 188 11477.29 103.02 56856.73 88888.00 2018-07-07 10:38:56.908 188 11477.21 103.05 56856.76 88888.00 2018-07-07 10:38:57.408 188 11477.13 103.05 56856.67 88888.00 2018-07-07 10:38:57.908 188 11477.14 103.07 56856.72 88888.00 2018-07-07 10:38:58.408 188 11477.15 103.07 56856.75 88888.00 2018-07-07 10:38:58.908 188 11477.10 103.02 56856.73 88888.00 2018-07-07 10:38:59.408 188 11477.12 103.02 56856.73 88888.00 2018-07-07 10:38:59.908 188 11477.15 103.02 56856.70 88888.00 2018-07-07 10:39:00.408 188 11477.08 103.00 56856.69 88888.00 2018-07-07 10:39:00.908 188 11477.15 103.04 56856.67 88888.00 2018-07-07 10:39:01.408 188 11477.19 103.06 56856.67 88888.00 2018-07-07 10:39:01.908 188 11477.18 103.04 56856.59 88888.00 2018-07-07 10:39:02.408 188 11477.32 103.05 56856.58 88888.00 2018-07-07 10:39:02.908 188 11477.32 103.04 56856.60 88888.00 2018-07-07 10:39:03.408 188 11477.31 103.07 56856.62 88888.00 2018-07-07 10:39:03.908 188 11477.40 103.11 56856.56 88888.00 2018-07-07 10:39:04.408 188 11477.42 103.11 56856.50 88888.00 2018-07-07 10:39:04.908 188 11477.39 103.07 56856.52 88888.00 2018-07-07 10:39:05.408 188 11477.40 103.07 56856.60 88888.00 2018-07-07 10:39:05.908 188 11477.43 103.08 56856.52 88888.00 2018-07-07 10:39:06.408 188 11477.45 103.12 56856.45 88888.00 2018-07-07 10:39:06.908 188 11477.47 103.15 56856.54 88888.00 2018-07-07 10:39:07.408 188 11477.50 103.14 56856.52 88888.00 2018-07-07 10:39:07.908 188 11477.49 103.14 56856.51 88888.00 2018-07-07 10:39:08.408 188 11477.40 103.15 56856.60 88888.00 2018-07-07 10:39:08.908 188 11477.48 103.14 56856.60 88888.00 2018-07-07 10:39:09.408 188 11477.52 103.09 56856.64 88888.00 2018-07-07 10:39:09.908 188 11477.48 103.12 56856.64 88888.00 2018-07-07 10:39:10.408 188 11477.56 103.09 56856.64 88888.00 2018-07-07 10:39:10.908 188 11477.55 103.11 56856.66 88888.00 2018-07-07 10:39:11.408 188 11477.60 103.17 56856.65 88888.00 2018-07-07 10:39:11.908 188 11477.64 103.18 56856.65 88888.00 2018-07-07 10:39:12.408 188 11477.59 103.12 56856.63 88888.00 2018-07-07 10:39:12.908 188 11477.55 103.07 56856.65 88888.00 2018-07-07 10:39:13.408 188 11477.54 103.07 56856.64 88888.00 2018-07-07 10:39:13.908 188 11477.53 103.06 56856.62 88888.00 2018-07-07 10:39:14.408 188 11477.53 103.06 56856.63 88888.00 2018-07-07 10:39:14.908 188 11477.56 103.06 56856.59 88888.00 2018-07-07 10:39:15.408 188 11477.57 103.06 56856.58 88888.00 2018-07-07 10:39:15.908 188 11477.54 103.05 56856.63 88888.00 2018-07-07 10:39:16.408 188 11477.53 103.00 56856.60 88888.00 2018-07-07 10:39:17.408 188 11477.49 103.00 56856.60 88888.00 2018-07-07 10:39:17.908 188 11477.57 103.02 56856.58 88888.00 2018-07-07 10:39:18.408 188 11477.56 103.00 56856.60 88888.00 2018-07-07 10:39:18.908 188 11477.45 103.00 56856.67 88888.00 2018-07-07 10:39:19.408 188 11477.47 103.05 56856.69 88888.00 2018-07-07 10:39:19.908 188 11477.50 103.08 56856.67 88888.00 2018-07-07 10:39:20.408 188 11477.45 103.01 56856.64 88888.00 2018-07-07 10:39:20.908 188 11477.45 103.04 56856.67 88888.00 2018-07-07 10:39:21.408 188 11477.45 103.04 56856.65 88888.00 2018-07-07 10:39:21.908 188 11477.36 103.02 56856.70 88888.00 2018-07-07 10:39:22.408 188 11477.36 103.11 56856.76 88888.00 2018-07-07 10:39:22.908 188 11477.39 103.09 56856.77 88888.00 2018-07-07 10:39:23.408 188 11477.39 103.11 56856.77 88888.00 2018-07-07 10:39:23.908 188 11477.38 103.13 56856.79 88888.00 2018-07-07 10:39:24.408 188 11477.32 103.06 56856.67 88888.00 2018-07-07 10:39:24.908 188 11477.22 103.05 56856.70 88888.00 2018-07-07 10:39:25.408 188 11477.25 103.08 56856.71 88888.00 2018-07-07 10:39:25.908 188 11477.31 103.05 56856.72 88888.00 2018-07-07 10:39:26.408 188 11477.28 103.06 56856.76 88888.00 2018-07-07 10:39:27.408 188 11477.26 103.06 56856.78 88888.00 2018-07-07 10:39:27.908 188 11477.25 103.06 56856.85 88888.00 2018-07-07 10:39:28.408 188 11477.13 103.08 56856.94 88888.00 2018-07-07 10:39:28.908 188 11477.11 103.13 56856.92 88888.00 2018-07-07 10:39:29.408 188 11477.10 103.08 56856.91 88888.00 2018-07-07 10:39:29.908 188 11477.00 103.11 56856.92 88888.00 2018-07-07 10:39:30.408 188 11477.06 103.17 56856.90 88888.00 2018-07-07 10:39:30.908 188 11477.08 103.21 56856.90 88888.00 2018-07-07 10:39:31.408 188 11477.04 103.24 56856.96 88888.00 2018-07-07 10:39:31.908 188 11477.07 103.28 56857.01 88888.00 2018-07-07 10:39:32.408 188 11477.07 103.31 56857.03 88888.00 2018-07-07 10:39:32.908 188 11477.10 103.31 56857.04 88888.00 2018-07-07 10:39:33.408 188 11477.00 103.34 56857.04 88888.00 2018-07-07 10:39:33.908 188 11477.06 103.34 56857.09 88888.00 2018-07-07 10:39:34.408 188 11477.05 103.33 56857.09 88888.00 2018-07-07 10:39:34.908 188 11477.05 103.40 56857.08 88888.00 2018-07-07 10:39:35.408 188 11477.12 103.45 56857.11 88888.00 2018-07-07 10:39:35.908 188 11477.11 103.48 56857.14 88888.00 2018-07-07 10:39:36.408 188 11477.20 103.55 56857.11 88888.00 2018-07-07 10:39:36.908 188 11477.19 103.60 56857.15 88888.00 2018-07-07 10:39:37.408 188 11477.18 103.59 56857.18 88888.00 2018-07-07 10:39:37.908 188 11477.12 103.59 56857.18 88888.00 2018-07-07 10:39:38.408 188 11477.19 103.58 56857.21 88888.00 2018-07-07 10:39:38.908 188 11477.08 103.56 56857.21 88888.00 2018-07-07 10:39:39.408 188 11477.06 103.61 56857.23 88888.00 2018-07-07 10:39:39.908 188 11477.14 103.66 56857.30 88888.00 2018-07-07 10:39:40.408 188 11477.22 103.68 56857.33 88888.00 2018-07-07 10:39:40.908 188 11477.24 103.68 56857.34 88888.00 2018-07-07 10:39:41.408 188 11477.32 103.69 56857.41 88888.00 2018-07-07 10:39:41.908 188 11477.34 103.73 56857.47 88888.00 2018-07-07 10:39:42.408 188 11477.21 103.76 56857.50 88888.00 2018-07-07 10:39:42.908 188 11477.24 103.77 56857.55 88888.00 2018-07-07 10:39:43.408 188 11477.27 103.80 56857.56 88888.00 2018-07-07 10:39:43.908 188 11477.26 103.83 56857.59 88888.00 2018-07-07 10:39:44.408 188 11477.31 103.88 56857.65 88888.00 2018-07-07 10:39:44.908 188 11477.34 103.87 56857.60 88888.00 2018-07-07 10:39:45.408 188 11477.29 103.85 56857.65 88888.00 2018-07-07 10:39:45.908 188 11477.31 103.87 56857.65 88888.00 2018-07-07 10:39:46.408 188 11477.40 103.87 56857.74 88888.00 2018-07-07 10:39:46.908 188 11477.35 103.89 56857.75 88888.00 2018-07-07 10:39:47.408 188 11477.35 103.94 56857.79 88888.00 2018-07-07 10:39:47.908 188 11477.41 103.95 56857.85 88888.00 2018-07-07 10:39:48.408 188 11477.31 103.96 56857.86 88888.00 2018-07-07 10:39:48.908 188 11477.28 103.96 56857.93 88888.00 2018-07-07 10:39:49.408 188 11477.34 104.01 56857.89 88888.00 2018-07-07 10:39:49.908 188 11477.32 104.03 56857.87 88888.00 2018-07-07 10:39:50.408 188 11477.28 103.99 56857.87 88888.00 2018-07-07 10:39:50.908 188 11477.29 104.02 56857.95 88888.00 2018-07-07 10:39:51.408 188 11477.32 104.11 56857.93 88888.00 2018-07-07 10:39:51.908 188 11477.33 104.08 56857.93 88888.00 2018-07-07 10:39:52.408 188 11477.39 104.07 56857.94 88888.00 2018-07-07 10:39:52.908 188 11477.28 104.01 56857.99 88888.00 2018-07-07 10:39:53.408 188 11477.26 104.01 56857.97 88888.00 2018-07-07 10:39:53.908 188 11477.33 104.06 56857.94 88888.00 2018-07-07 10:39:54.408 188 11477.32 104.06 56857.95 88888.00 2018-07-07 10:39:54.908 188 11477.24 104.07 56857.93 88888.00 2018-07-07 10:39:55.408 188 11477.31 104.06 56857.91 88888.00 2018-07-07 10:39:55.908 188 11477.28 104.04 56857.92 88888.00 2018-07-07 10:39:56.408 188 11477.20 104.06 56857.93 88888.00 2018-07-07 10:39:56.908 188 11477.24 104.04 56857.94 88888.00 2018-07-07 10:39:57.408 188 11477.22 104.03 56857.89 88888.00 2018-07-07 10:39:57.908 188 11477.14 104.02 56857.84 88888.00 2018-07-07 10:39:58.408 188 11477.19 104.09 56857.82 88888.00 2018-07-07 10:39:58.908 188 11477.14 104.13 56857.82 88888.00 2018-07-07 10:39:59.408 188 11477.06 104.09 56857.81 88888.00 2018-07-07 10:39:59.908 188 11477.05 104.02 56857.79 88888.00 2018-07-07 10:40:00.408 188 11477.10 103.93 56857.71 88888.00 2018-07-07 10:40:00.908 188 11477.05 103.94 56857.72 88888.00 2018-07-07 10:40:01.408 188 11476.94 103.97 56857.76 88888.00 2018-07-07 10:40:01.908 188 11476.98 103.96 56857.75 88888.00 2018-07-07 10:40:02.408 188 11476.99 103.89 56857.75 88888.00 2018-07-07 10:40:02.908 188 11476.93 103.76 56857.71 88888.00 2018-07-07 10:40:03.408 188 11476.94 103.88 56857.63 88888.00 2018-07-07 10:40:03.908 188 11476.86 103.95 56857.63 88888.00 2018-07-07 10:40:04.408 188 11476.81 103.88 56857.67 88888.00 2018-07-07 10:40:04.908 188 11476.80 103.87 56857.63 88888.00 2018-07-07 10:40:05.408 188 11476.76 103.88 56857.65 88888.00 2018-07-07 10:40:05.908 188 11476.73 103.92 56857.61 88888.00 2018-07-07 10:40:06.909 188 11476.72 103.89 56857.67 88888.00 2018-07-07 10:40:07.409 188 11476.65 103.90 56857.62 88888.00 2018-07-07 10:40:07.909 188 11476.66 103.92 56857.55 88888.00 2018-07-07 10:40:08.409 188 11476.71 103.92 56857.55 88888.00 2018-07-07 10:40:08.909 188 11476.77 103.92 56857.54 88888.00 2018-07-07 10:40:09.409 188 11476.71 103.88 56857.54 88888.00 2018-07-07 10:40:09.909 188 11476.67 103.81 56857.42 88888.00 2018-07-07 10:40:10.409 188 11476.70 103.87 56857.36 88888.00 2018-07-07 10:40:10.909 188 11476.77 103.89 56857.42 88888.00 2018-07-07 10:40:11.409 188 11476.80 103.86 56857.46 88888.00 2018-07-07 10:40:11.909 188 11476.66 103.86 56857.41 88888.00 2018-07-07 10:40:12.409 188 11476.60 103.83 56857.36 88888.00 2018-07-07 10:40:12.909 188 11476.59 103.85 56857.31 88888.00 2018-07-07 10:40:13.409 188 11476.59 103.86 56857.37 88888.00 2018-07-07 10:40:13.909 188 11476.64 103.79 56857.41 88888.00 2018-07-07 10:40:14.409 188 11476.71 103.77 56857.35 88888.00 2018-07-07 10:40:14.909 188 11476.76 103.82 56857.33 88888.00 2018-07-07 10:40:15.409 188 11476.72 103.80 56857.33 88888.00 2018-07-07 10:40:15.909 188 11476.74 103.82 56857.36 88888.00 2018-07-07 10:40:16.409 188 11476.69 103.82 56857.35 88888.00 2018-07-07 10:40:16.909 188 11476.72 103.86 56857.36 88888.00 2018-07-07 10:40:17.409 188 11476.74 103.80 56857.35 88888.00 2018-07-07 10:40:17.909 188 11476.79 103.81 56857.36 88888.00 2018-07-07 10:40:18.409 188 11476.77 103.80 56857.42 88888.00 2018-07-07 10:40:18.909 188 11476.86 103.85 56857.43 88888.00 2018-07-07 10:40:19.409 188 11476.83 103.90 56857.50 88888.00 2018-07-07 10:40:20.409 188 11476.92 103.85 56857.48 88888.00 2018-07-07 10:40:20.909 188 11476.97 103.80 56857.54 88888.00 2018-07-07 10:40:21.409 188 11476.97 103.83 56857.61 88888.00 2018-07-07 10:40:21.909 188 11477.00 103.87 56857.62 88888.00 2018-07-07 10:40:22.409 188 11476.98 103.87 56857.60 88888.00 2018-07-07 10:40:22.909 188 11476.96 103.86 56857.52 88888.00 2018-07-07 10:40:23.409 188 11477.00 103.87 56857.59 88888.00 2018-07-07 10:40:23.909 188 11477.00 103.89 56857.60 88888.00 2018-07-07 10:40:24.409 188 11476.92 103.85 56857.60 88888.00 2018-07-07 10:40:24.909 188 11477.00 103.86 56857.65 88888.00 2018-07-07 10:40:25.409 188 11477.00 103.85 56857.66 88888.00 2018-07-07 10:40:25.909 188 11477.00 103.85 56857.72 88888.00 2018-07-07 10:40:26.409 188 11477.03 103.86 56857.74 88888.00 2018-07-07 10:40:26.909 188 11476.98 103.86 56857.71 88888.00 2018-07-07 10:40:27.409 188 11476.94 103.87 56857.72 88888.00 2018-07-07 10:40:27.909 188 11477.10 103.92 56857.71 88888.00 2018-07-07 10:40:28.409 188 11477.10 103.87 56857.69 88888.00 2018-07-07 10:40:28.909 188 11477.12 103.86 56857.75 88888.00 2018-07-07 10:40:29.409 188 11477.08 103.86 56857.81 88888.00 2018-07-07 10:40:30.409 188 11477.06 103.86 56857.91 88888.00 2018-07-07 10:40:30.909 188 11477.12 103.88 56857.95 88888.00 2018-07-07 10:40:31.409 188 11477.20 103.87 56857.95 88888.00 2018-07-07 10:40:31.909 188 11477.14 103.87 56858.01 88888.00 2018-07-07 10:40:32.409 188 11477.17 103.89 56858.00 88888.00 2018-07-07 10:40:32.909 188 11477.17 103.94 56858.00 88888.00 2018-07-07 10:40:33.409 188 11477.13 103.94 56858.06 88888.00 2018-07-07 10:40:33.909 188 11477.15 103.96 56858.13 88888.00 2018-07-07 10:40:34.409 188 11477.13 104.01 56858.12 88888.00 2018-07-07 10:40:34.909 188 11477.05 103.99 56858.18 88888.00 2018-07-07 10:40:35.409 188 11477.04 103.96 56858.19 88888.00 2018-07-07 10:40:35.909 188 11477.08 103.97 56858.23 88888.00 2018-07-07 10:40:36.409 188 11477.04 103.95 56858.30 88888.00 2018-07-07 10:40:36.909 188 11477.03 103.90 56858.34 88888.00 2018-07-07 10:40:37.409 188 11477.10 103.89 56858.26 88888.00 2018-07-07 10:40:37.909 188 11477.18 103.90 56858.29 88888.00 2018-07-07 10:40:38.409 188 11477.08 103.89 56858.29 88888.00 2018-07-07 10:40:38.909 188 11477.13 103.89 56858.27 88888.00 2018-07-07 10:40:39.409 188 11477.10 103.92 56858.31 88888.00 2018-07-07 10:40:39.909 188 11477.08 103.90 56858.31 88888.00 2018-07-07 10:40:40.409 188 11477.11 103.92 56858.32 88888.00 2018-07-07 10:40:40.909 188 11477.11 103.95 56858.31 88888.00 2018-07-07 10:40:41.409 188 11477.05 103.94 56858.32 88888.00 2018-07-07 10:40:41.909 188 11477.11 104.00 56858.37 88888.00 2018-07-07 10:40:42.409 188 11477.13 104.07 56858.32 88888.00 2018-07-07 10:40:42.909 188 11477.07 104.04 56858.24 88888.00 2018-07-07 10:40:43.409 188 11477.10 104.07 56858.19 88888.00 2018-07-07 10:40:43.909 188 11477.08 103.97 56858.11 88888.00 2018-07-07 10:40:44.409 188 11477.03 103.96 56858.10 88888.00 2018-07-07 10:40:44.909 188 11477.08 104.08 56858.12 88888.00 2018-07-07 10:40:45.409 188 11477.17 104.09 56858.11 88888.00 2018-07-07 10:40:45.909 188 11477.12 104.08 56858.13 88888.00 2018-07-07 10:40:46.409 188 11477.19 104.08 56858.08 88888.00 2018-07-07 10:40:46.909 188 11477.24 104.03 56858.04 88888.00 2018-07-07 10:40:47.409 188 11477.21 104.06 56857.98 88888.00 2018-07-07 10:40:47.909 188 11477.19 104.07 56857.94 88888.00 2018-07-07 10:40:48.409 188 11477.21 104.07 56857.92 88888.00 2018-07-07 10:40:48.909 188 11477.17 104.04 56857.88 88888.00 2018-07-07 10:40:49.409 188 11477.19 104.09 56857.87 88888.00 2018-07-07 10:40:49.909 188 11477.29 104.10 56857.84 88888.00 2018-07-07 10:40:50.409 188 11477.17 104.13 56857.84 88888.00 2018-07-07 10:40:50.909 188 11477.13 104.17 56857.81 88888.00 2018-07-07 10:40:51.409 188 11477.22 104.23 56857.67 88888.00 2018-07-07 10:40:51.909 188 11477.22 104.23 56857.65 88888.00 2018-07-07 10:40:52.409 188 11477.17 104.23 56857.69 88888.00 2018-07-07 10:40:52.909 188 11477.22 104.24 56857.63 88888.00 2018-07-07 10:40:53.409 188 11477.21 104.24 56857.53 88888.00 2018-07-07 10:40:53.909 188 11477.21 104.23 56857.47 88888.00 2018-07-07 10:40:54.409 188 11477.19 104.24 56857.48 88888.00 2018-07-07 10:40:54.909 188 11477.24 104.27 56857.48 88888.00 2018-07-07 10:40:55.409 188 11477.20 104.24 56857.40 88888.00 2018-07-07 10:40:55.909 188 11477.31 104.19 56857.34 88888.00 2018-07-07 10:40:56.409 188 11477.25 104.19 56857.33 88888.00 2018-07-07 10:40:56.909 188 11477.12 104.22 56857.29 88888.00 2018-07-07 10:40:57.409 188 11477.15 104.22 56857.30 88888.00 2018-07-07 10:40:57.909 188 11477.25 104.20 56857.24 88888.00 2018-07-07 10:40:58.409 188 11477.20 104.22 56857.18 88888.00 2018-07-07 10:40:58.909 188 11477.22 104.27 56857.12 88888.00 2018-07-07 10:40:59.409 188 11477.20 104.23 56857.07 88888.00 2018-07-07 10:40:59.909 188 11477.12 104.17 56857.10 88888.00 2018-07-07 10:41:00.409 188 11477.20 104.16 56857.08 88888.00 2018-07-07 10:41:00.909 188 11477.26 104.14 56857.02 88888.00 2018-07-07 10:41:01.409 188 11477.21 104.13 56856.98 88888.00 2018-07-07 10:41:01.909 188 11477.19 104.17 56857.05 88888.00 2018-07-07 10:41:02.409 188 11477.25 104.17 56856.99 88888.00 2018-07-07 10:41:02.909 188 11477.17 104.15 56857.01 88888.00 2018-07-07 10:41:03.409 188 11477.25 104.15 56856.95 88888.00 2018-07-07 10:41:03.909 188 11477.22 104.16 56856.95 88888.00 2018-07-07 10:41:04.409 188 11477.17 104.19 56856.96 88888.00 2018-07-07 10:41:04.909 188 11477.10 104.19 56856.99 88888.00 2018-07-07 10:41:05.409 188 11477.15 104.16 56856.98 88888.00 2018-07-07 10:41:05.909 188 11477.17 104.19 56856.95 88888.00 2018-07-07 10:41:06.409 188 11477.07 104.16 56856.97 88888.00 2018-07-07 10:41:06.909 188 11477.10 104.13 56856.96 88888.00 2018-07-07 10:41:07.409 188 11477.12 104.14 56857.01 88888.00 2018-07-07 10:41:07.909 188 11477.03 104.10 56857.01 88888.00 2018-07-07 10:41:08.409 188 11477.03 104.10 56857.07 88888.00 2018-07-07 10:41:08.909 188 11477.05 104.09 56857.03 88888.00 2018-07-07 10:41:09.409 188 11477.05 104.10 56857.08 88888.00 2018-07-07 10:41:09.909 188 11477.03 104.21 56857.17 88888.00 2018-07-07 10:41:10.409 188 11477.04 104.23 56857.18 88888.00 2018-07-07 10:41:10.909 188 11477.01 104.24 56857.21 88888.00 2018-07-07 10:41:12.409 188 11476.91 104.24 56857.41 88888.00 2018-07-07 10:41:12.909 188 11476.79 104.26 56857.44 88888.00 2018-07-07 10:41:13.409 188 11476.87 104.26 56857.49 88888.00 2018-07-07 10:41:13.909 188 11476.85 104.24 56857.53 88888.00 2018-07-07 10:41:14.409 188 11476.84 104.24 56857.56 88888.00 2018-07-07 10:41:14.909 188 11476.87 104.26 56857.59 88888.00 2018-07-07 10:41:15.409 188 11476.85 104.27 56857.68 88888.00 2018-07-07 10:41:15.909 188 11476.80 104.31 56857.71 88888.00 2018-07-07 10:41:16.409 188 11476.90 104.33 56857.74 88888.00 2018-07-07 10:41:16.909 188 11476.83 104.33 56857.80 88888.00 2018-07-07 10:41:17.409 188 11476.79 104.36 56857.86 88888.00 2018-07-07 10:41:17.909 188 11476.81 104.36 56857.87 88888.00 2018-07-07 10:41:18.409 188 11476.86 104.36 56857.92 88888.00 2018-07-07 10:41:18.909 188 11476.79 104.27 56857.98 88888.00 2018-07-07 10:41:19.409 188 11476.79 104.37 56858.07 88888.00 2018-07-07 10:41:19.909 188 11476.78 104.41 56858.10 88888.00 2018-07-07 10:41:20.409 188 11476.74 104.41 56858.17 88888.00 2018-07-07 10:41:20.909 188 11476.78 104.44 56858.24 88888.00 2018-07-07 10:41:21.409 188 11476.78 104.43 56858.27 88888.00 2018-07-07 10:41:21.909 188 11476.76 104.43 56858.31 88888.00 2018-07-07 10:41:22.409 188 11476.79 104.43 56858.38 88888.00 2018-07-07 10:41:22.909 188 11476.80 104.48 56858.40 88888.00 2018-07-07 10:41:23.409 188 11476.70 104.51 56858.48 88888.00 2018-07-07 10:41:23.909 188 11476.69 104.55 56858.52 88888.00 2018-07-07 10:41:24.409 188 11476.77 104.51 56858.58 88888.00 2018-07-07 10:41:24.909 188 11476.77 104.48 56858.62 88888.00 2018-07-07 10:41:25.409 188 11476.80 104.48 56858.64 88888.00 2018-07-07 10:41:25.909 188 11476.87 104.49 56858.66 88888.00 2018-07-07 10:41:26.409 188 11476.86 104.50 56858.58 88888.00 2018-07-07 10:41:26.909 188 11476.89 104.53 56858.59 88888.00 2018-07-07 10:41:27.409 188 11476.96 104.54 56858.63 88888.00 2018-07-07 10:41:27.909 188 11476.91 104.55 56858.66 88888.00 2018-07-07 10:41:28.409 188 11476.84 104.57 56858.68 88888.00 2018-07-07 10:41:28.909 188 11476.90 104.60 56858.66 88888.00 2018-07-07 10:41:29.909 188 11476.90 104.58 56858.62 88888.00 2018-07-07 10:41:30.409 188 11477.00 104.55 56858.70 88888.00 2018-07-07 10:41:30.909 188 11476.99 104.57 56858.70 88888.00 2018-07-07 10:41:31.409 188 11476.94 104.62 56858.69 88888.00 2018-07-07 10:41:31.909 188 11476.98 104.64 56858.69 88888.00 2018-07-07 10:41:32.409 188 11476.99 104.62 56858.66 88888.00 2018-07-07 10:41:32.909 188 11476.97 104.62 56858.68 88888.00 2018-07-07 10:41:33.409 188 11477.03 104.67 56858.66 88888.00 2018-07-07 10:41:33.909 188 11477.03 104.64 56858.62 88888.00 2018-07-07 10:41:34.409 188 11477.06 104.70 56858.66 88888.00 2018-07-07 10:41:34.909 188 11477.06 104.71 56858.65 88888.00 2018-07-07 10:41:35.409 188 11477.03 104.72 56858.66 88888.00 2018-07-07 10:41:35.909 188 11477.07 104.72 56858.70 88888.00 2018-07-07 10:41:36.409 188 11477.04 104.74 56858.72 88888.00 2018-07-07 10:41:36.909 188 11477.10 104.75 56858.62 88888.00 2018-07-07 10:41:37.409 188 11477.04 104.75 56858.59 88888.00 2018-07-07 10:41:37.909 188 11477.07 104.74 56858.66 88888.00 2018-07-07 10:41:38.409 188 11477.13 104.75 56858.68 88888.00 2018-07-07 10:41:38.909 188 11477.07 104.74 56858.63 88888.00 2018-07-07 10:41:39.909 188 11477.07 104.70 56858.58 88888.00 2018-07-07 10:41:40.409 188 11477.08 104.72 56858.57 88888.00 2018-07-07 10:41:40.909 188 11477.11 104.74 56858.63 88888.00 2018-07-07 10:41:41.409 188 11477.19 104.74 56858.58 88888.00 2018-07-07 10:41:41.909 188 11477.10 104.72 56858.63 88888.00 2018-07-07 10:41:42.409 188 11477.03 104.72 56858.68 88888.00 2018-07-07 10:41:42.909 188 11476.99 104.75 56858.64 88888.00 2018-07-07 10:41:43.409 188 11476.93 104.75 56858.57 88888.00 2018-07-07 10:41:43.909 188 11476.92 104.75 56858.61 88888.00 2018-07-07 10:41:44.409 188 11477.04 104.74 56858.61 88888.00 2018-07-07 10:41:44.909 188 11477.04 104.75 56858.68 88888.00 2018-07-07 10:41:45.409 188 11476.94 104.77 56858.65 88888.00 2018-07-07 10:41:45.909 188 11476.93 104.85 56858.61 88888.00 2018-07-07 10:41:46.409 188 11476.97 104.83 56858.59 88888.00 2018-07-07 10:41:46.909 188 11476.93 104.79 56858.57 88888.00 2018-07-07 10:41:47.409 188 11476.91 104.85 56858.61 88888.00 2018-07-07 10:41:47.909 188 11476.98 104.87 56858.61 88888.00 2018-07-07 10:41:48.409 188 11476.92 104.84 56858.58 88888.00 2018-07-07 10:41:48.909 188 11476.93 104.83 56858.58 88888.00 2018-07-07 10:41:49.409 188 11476.96 104.88 56858.57 88888.00 2018-07-07 10:41:49.909 188 11476.91 104.87 56858.61 88888.00 2018-07-07 10:41:50.409 188 11476.86 104.85 56858.58 88888.00 2018-07-07 10:41:50.909 188 11476.90 104.90 56858.56 88888.00 2018-07-07 10:41:51.409 188 11476.87 104.88 56858.57 88888.00 2018-07-07 10:41:51.909 188 11476.92 104.90 56858.61 88888.00 2018-07-07 10:41:52.409 188 11477.00 104.91 56858.59 88888.00 2018-07-07 10:41:53.409 188 11476.81 104.98 56858.69 88888.00 2018-07-07 10:41:53.909 188 11476.85 105.01 56858.74 88888.00 2018-07-07 10:41:54.409 188 11476.84 104.99 56858.69 88888.00 2018-07-07 10:41:54.909 188 11476.79 104.98 56858.72 88888.00 2018-07-07 10:41:55.409 188 11476.92 104.99 56858.74 88888.00 2018-07-07 10:41:55.909 188 11476.90 104.99 56858.71 88888.00 2018-07-07 10:41:56.409 188 11476.80 105.06 56858.71 88888.00 2018-07-07 10:41:56.909 188 11476.79 105.13 56858.70 88888.00 2018-07-07 10:41:57.409 188 11476.80 105.13 56858.71 88888.00 2018-07-07 10:41:57.909 188 11476.87 105.16 56858.78 88888.00 2018-07-07 10:41:58.409 188 11476.93 105.22 56858.79 88888.00 2018-07-07 10:41:58.909 188 11476.92 105.18 56858.70 88888.00 2018-07-07 10:41:59.409 188 11476.83 105.21 56858.71 88888.00 2018-07-07 10:41:59.909 188 11476.89 105.19 56858.77 88888.00 2018-07-07 10:42:00.409 188 11476.96 105.15 56858.90 88888.00 2018-07-07 10:42:00.909 188 11476.94 105.16 56858.95 88888.00 2018-07-07 10:42:01.409 188 11477.03 105.17 56858.90 88888.00 2018-07-07 10:42:01.909 188 11477.04 105.18 56858.94 88888.00 2018-07-07 10:42:02.409 188 11476.99 105.19 56859.04 88888.00 2018-07-07 10:42:02.909 188 11477.04 105.28 56859.06 88888.00 2018-07-07 10:42:03.410 188 11477.13 105.28 56859.02 88888.00 2018-07-07 10:42:03.910 188 11477.11 105.28 56858.97 88888.00 2018-07-07 10:42:04.410 188 11477.11 105.32 56858.97 88888.00 2018-07-07 10:42:04.910 188 11477.22 105.37 56859.02 88888.00 2018-07-07 10:42:05.410 188 11477.19 105.35 56858.97 88888.00 2018-07-07 10:42:05.910 188 11477.26 105.39 56858.98 88888.00 2018-07-07 10:42:06.410 188 11477.29 105.38 56859.02 88888.00 2018-07-07 10:42:06.910 188 11477.34 105.38 56859.00 88888.00 2018-07-07 10:42:07.410 188 11477.42 105.43 56858.93 88888.00 2018-07-07 10:42:07.910 188 11477.46 105.49 56858.94 88888.00 2018-07-07 10:42:08.410 188 11477.50 105.42 56858.90 88888.00 2018-07-07 10:42:08.910 188 11477.54 105.43 56858.94 88888.00 2018-07-07 10:42:09.410 188 11477.62 105.55 56858.91 88888.00 2018-07-07 10:42:09.910 188 11477.70 105.50 56858.89 88888.00 2018-07-07 10:42:10.410 188 11477.70 105.53 56858.83 88888.00 2018-07-07 10:42:10.910 188 11477.83 105.56 56858.82 88888.00 2018-07-07 10:42:11.410 188 11477.89 105.56 56858.84 88888.00 2018-07-07 10:42:11.910 188 11477.84 105.57 56858.74 88888.00 2018-07-07 10:42:12.410 188 11477.94 105.60 56858.66 88888.00 2018-07-07 10:42:12.910 188 11477.99 105.64 56858.62 88888.00 2018-07-07 10:42:13.410 188 11477.98 105.65 56858.53 88888.00 2018-07-07 10:42:13.910 188 11478.08 105.67 56858.49 88888.00 2018-07-07 10:42:14.410 188 11478.16 105.69 56858.43 88888.00 2018-07-07 10:42:14.910 188 11478.10 105.65 56858.31 88888.00 2018-07-07 10:42:15.410 188 11478.22 105.62 56858.34 88888.00 2018-07-07 10:42:15.910 188 11478.28 105.66 56858.33 88888.00 2018-07-07 10:42:16.410 188 11478.22 105.65 56858.30 88888.00 2018-07-07 10:42:16.910 188 11478.19 105.65 56858.31 88888.00 2018-07-07 10:42:17.410 188 11478.20 105.66 56858.29 88888.00 2018-07-07 10:42:17.910 188 11478.23 105.70 56858.23 88888.00 2018-07-07 10:42:18.410 188 11478.31 105.67 56858.18 88888.00 2018-07-07 10:42:18.910 188 11478.33 105.64 56858.17 88888.00 2018-07-07 10:42:19.410 188 11478.28 105.65 56858.17 88888.00 2018-07-07 10:42:19.910 188 11478.31 105.63 56858.20 88888.00 2018-07-07 10:42:20.410 188 11478.39 105.65 56858.16 88888.00 2018-07-07 10:42:20.910 188 11478.37 105.62 56858.12 88888.00 2018-07-07 10:42:21.410 188 11478.30 105.63 56858.08 88888.00 2018-07-07 10:42:21.910 188 11478.36 105.58 56858.05 88888.00 2018-07-07 10:42:22.410 188 11478.42 105.56 56857.98 88888.00 2018-07-07 10:42:22.910 188 11478.39 105.53 56857.84 88888.00 2018-07-07 10:42:23.410 188 11478.35 105.53 56857.91 88888.00 2018-07-07 10:42:23.910 188 11478.29 105.52 56857.88 88888.00 2018-07-07 10:42:24.410 188 11478.22 105.50 56857.88 88888.00 2018-07-07 10:42:24.910 188 11478.31 105.46 56857.88 88888.00 2018-07-07 10:42:25.410 188 11478.33 105.47 56857.82 88888.00 2018-07-07 10:42:25.910 188 11478.23 105.51 56857.74 88888.00 2018-07-07 10:42:26.410 188 11478.23 105.52 56857.68 88888.00 2018-07-07 10:42:26.910 188 11478.29 105.49 56857.65 88888.00 2018-07-07 10:42:27.410 188 11478.19 105.45 56857.62 88888.00 2018-07-07 10:42:27.910 188 11478.20 105.44 56857.60 88888.00 2018-07-07 10:42:28.410 188 11478.06 105.38 56857.54 88888.00 2018-07-07 10:42:28.910 188 11477.99 105.36 56857.54 88888.00 2018-07-07 10:42:29.410 188 11478.03 105.35 56857.54 88888.00 2018-07-07 10:42:29.910 188 11477.98 105.28 56857.48 88888.00 2018-07-07 10:42:30.410 188 11477.88 105.29 56857.46 88888.00 2018-07-07 10:42:30.910 188 11477.84 105.28 56857.44 88888.00 2018-07-07 10:42:31.410 188 11477.76 105.24 56857.48 88888.00 2018-07-07 10:42:31.910 188 11477.74 105.21 56857.39 88888.00 2018-07-07 10:42:32.410 188 11477.78 105.21 56857.40 88888.00 2018-07-07 10:42:32.910 188 11477.78 105.18 56857.37 88888.00 2018-07-07 10:42:33.410 188 11477.71 105.15 56857.31 88888.00 2018-07-07 10:42:33.910 188 11477.63 105.13 56857.24 88888.00 2018-07-07 10:42:35.410 188 11477.41 105.04 56857.21 88888.00 2018-07-07 10:42:35.910 188 11477.36 105.04 56857.23 88888.00 2018-07-07 10:42:36.410 188 11477.29 105.06 56857.18 88888.00 2018-07-07 10:42:36.910 188 11477.29 105.04 56857.22 88888.00 2018-07-07 10:42:37.410 188 11477.31 104.99 56857.29 88888.00 2018-07-07 10:42:37.910 188 11477.19 104.91 56857.33 88888.00 2018-07-07 10:42:38.410 188 11477.17 104.90 56857.23 88888.00 2018-07-07 10:42:38.910 188 11477.20 104.90 56857.27 88888.00 2018-07-07 10:42:39.410 188 11477.15 104.94 56857.31 88888.00 2018-07-07 10:42:39.910 188 11477.06 104.98 56857.34 88888.00 2018-07-07 10:42:40.410 188 11477.10 104.94 56857.41 88888.00 2018-07-07 10:42:40.910 188 11477.10 104.95 56857.43 88888.00 2018-07-07 10:42:41.410 188 11477.03 104.94 56857.46 88888.00 2018-07-07 10:42:41.910 188 11476.98 104.94 56857.52 88888.00 2018-07-07 10:42:42.410 188 11476.96 104.97 56857.53 88888.00 2018-07-07 10:42:42.910 188 11476.91 104.95 56857.59 88888.00 2018-07-07 10:42:43.410 188 11476.80 104.95 56857.62 88888.00 2018-07-07 10:42:43.910 188 11476.84 104.92 56857.71 88888.00 2018-07-07 10:42:44.410 188 11476.77 104.87 56857.75 88888.00 2018-07-07 10:42:44.910 188 11476.81 104.85 56857.76 88888.00 2018-07-07 10:42:45.410 188 11476.87 104.84 56857.86 88888.00 2018-07-07 10:42:45.910 188 11476.81 104.85 56857.88 88888.00 2018-07-07 10:42:46.410 188 11476.78 104.90 56857.99 88888.00 2018-07-07 10:42:46.910 188 11476.85 104.98 56858.11 88888.00 2018-07-07 10:42:47.410 188 11476.84 104.95 56858.08 88888.00 2018-07-07 10:42:47.910 188 11476.83 104.99 56858.16 88888.00 2018-07-07 10:42:48.410 188 11476.94 105.03 56858.27 88888.00 2018-07-07 10:42:48.910 188 11476.87 105.03 56858.33 88888.00 2018-07-07 10:42:49.410 188 11476.90 105.04 56858.37 88888.00 2018-07-07 10:42:49.910 188 11477.05 105.10 56858.48 88888.00 2018-07-07 10:42:50.410 188 11477.03 105.11 56858.53 88888.00 2018-07-07 10:42:50.910 188 11477.01 105.13 56858.57 88888.00 2018-07-07 10:42:51.410 188 11477.03 105.15 56858.64 88888.00 2018-07-07 10:42:51.910 188 11477.06 105.13 56858.72 88888.00 2018-07-07 10:42:52.910 188 11477.21 105.19 56858.71 88888.00 2018-07-07 10:42:53.410 188 11477.25 105.18 56858.79 88888.00 2018-07-07 10:42:53.910 188 11477.22 105.22 56858.79 88888.00 2018-07-07 10:42:54.410 188 11477.26 105.21 56858.77 88888.00 2018-07-07 10:42:54.910 188 11477.38 105.25 56858.81 88888.00 2018-07-07 10:42:55.410 188 11477.42 105.29 56858.88 88888.00 2018-07-07 10:42:55.910 188 11477.55 105.36 56858.90 88888.00 2018-07-07 10:42:56.410 188 11477.61 105.42 56858.91 88888.00 2018-07-07 10:42:56.910 188 11477.62 105.43 56859.00 88888.00 2018-07-07 10:42:57.410 188 11477.63 105.47 56859.07 88888.00 2018-07-07 10:42:57.910 188 11477.68 105.53 56859.06 88888.00 2018-07-07 10:42:58.410 188 11477.67 105.55 56859.09 88888.00 2018-07-07 10:42:58.910 188 11477.75 105.57 56859.13 88888.00 2018-07-07 10:42:59.410 188 11477.81 105.62 56859.15 88888.00 2018-07-07 10:42:59.910 188 11477.74 105.65 56859.21 88888.00 2018-07-07 10:43:00.410 188 11477.75 105.67 56859.25 88888.00 2018-07-07 10:43:00.910 188 11477.84 105.69 56859.26 88888.00 2018-07-07 10:43:01.410 188 11477.85 105.70 56859.22 88888.00 2018-07-07 10:43:01.910 188 11477.85 105.80 56859.26 88888.00 2018-07-07 10:43:02.410 188 11477.94 105.84 56859.29 88888.00 2018-07-07 10:43:02.910 188 11477.96 105.81 56859.26 88888.00 2018-07-07 10:43:03.410 188 11477.95 105.86 56859.30 88888.00 2018-07-07 10:43:03.910 188 11478.01 105.91 56859.34 88888.00 2018-07-07 10:43:04.410 188 11477.95 105.99 56859.30 88888.00 2018-07-07 10:43:04.910 188 11477.92 106.00 56859.25 88888.00 2018-07-07 10:43:05.410 188 11478.04 105.98 56859.26 88888.00 2018-07-07 10:43:05.910 188 11478.13 105.96 56859.26 88888.00 2018-07-07 10:43:06.410 188 11478.05 106.00 56859.23 88888.00 2018-07-07 10:43:06.910 188 11478.11 106.03 56859.19 88888.00 2018-07-07 10:43:07.410 188 11478.09 106.05 56859.08 88888.00 2018-07-07 10:43:07.910 188 11478.03 106.05 56859.03 88888.00 2018-07-07 10:43:08.410 188 11478.15 106.07 56858.96 88888.00 2018-07-07 10:43:08.910 188 11478.20 106.08 56858.91 88888.00 2018-07-07 10:43:09.410 188 11478.05 106.12 56858.87 88888.00 2018-07-07 10:43:09.910 188 11478.01 106.13 56858.78 88888.00 2018-07-07 10:43:10.410 188 11478.06 106.14 56858.72 88888.00 2018-07-07 10:43:10.910 188 11478.04 106.13 56858.68 88888.00 2018-07-07 10:43:11.410 188 11478.11 106.12 56858.64 88888.00 2018-07-07 10:43:11.910 188 11478.10 106.10 56858.57 88888.00 2018-07-07 10:43:12.410 188 11478.02 106.08 56858.55 88888.00 2018-07-07 10:43:12.910 188 11477.98 106.10 56858.45 88888.00 2018-07-07 10:43:13.410 188 11478.02 106.07 56858.30 88888.00 2018-07-07 10:43:13.910 188 11477.96 106.05 56858.25 88888.00 2018-07-07 10:43:14.410 188 11477.97 106.03 56858.18 88888.00 2018-07-07 10:43:14.910 188 11477.98 106.05 56858.20 88888.00 2018-07-07 10:43:15.410 188 11477.87 106.04 56858.18 88888.00 2018-07-07 10:43:16.410 188 11477.82 106.00 56858.06 88888.00 2018-07-07 10:43:16.910 188 11477.74 106.01 56857.92 88888.00 2018-07-07 10:43:17.410 188 11477.75 106.04 56857.81 88888.00 2018-07-07 10:43:17.910 188 11477.78 106.03 56857.80 88888.00 2018-07-07 10:43:18.410 188 11477.64 106.04 56857.72 88888.00 2018-07-07 10:43:18.910 188 11477.64 106.04 56857.68 88888.00 2018-07-07 10:43:19.410 188 11477.67 106.00 56857.59 88888.00 2018-07-07 10:43:19.910 188 11477.55 105.98 56857.48 88888.00 2018-07-07 10:43:20.410 188 11477.47 105.98 56857.43 88888.00 2018-07-07 10:43:20.910 188 11477.46 105.92 56857.40 88888.00 2018-07-07 10:43:21.410 188 11477.39 105.86 56857.31 88888.00 2018-07-07 10:43:21.910 188 11477.32 105.81 56857.25 88888.00 2018-07-07 10:43:22.410 188 11477.32 105.86 56857.22 88888.00 2018-07-07 10:43:22.910 188 11477.26 105.79 56857.18 88888.00 2018-07-07 10:43:23.410 188 11477.19 105.79 56857.14 88888.00 2018-07-07 10:43:23.910 188 11477.14 105.83 56857.10 88888.00 2018-07-07 10:43:24.410 188 11477.18 105.76 56857.03 88888.00 2018-07-07 10:43:24.910 188 11477.10 105.71 56856.91 88888.00 2018-07-07 10:43:25.410 188 11477.07 105.70 56856.95 88888.00 2018-07-07 10:43:25.910 188 11477.04 105.69 56856.98 88888.00 2018-07-07 10:43:26.410 188 11476.94 105.69 56856.98 88888.00 2018-07-07 10:43:26.910 188 11476.93 105.64 56856.98 88888.00 2018-07-07 10:43:27.410 188 11476.87 105.64 56857.02 88888.00 2018-07-07 10:43:27.910 188 11476.84 105.63 56856.99 88888.00 2018-07-07 10:43:28.410 188 11476.71 105.62 56856.95 88888.00 2018-07-07 10:43:28.910 188 11476.73 105.51 56856.98 88888.00 2018-07-07 10:43:29.410 188 11476.77 105.46 56857.04 88888.00 2018-07-07 10:43:29.910 188 11476.72 105.42 56857.05 88888.00 2018-07-07 10:43:30.410 188 11476.73 105.42 56857.07 88888.00 2018-07-07 10:43:30.910 188 11476.73 105.39 56857.05 88888.00 2018-07-07 10:43:31.410 188 11476.69 105.38 56857.08 88888.00 2018-07-07 10:43:31.910 188 11476.72 105.39 56857.10 88888.00 2018-07-07 10:43:32.410 188 11476.72 105.38 56857.15 88888.00 2018-07-07 10:43:32.910 188 11476.64 105.32 56857.17 88888.00 2018-07-07 10:43:33.410 188 11476.70 105.32 56857.23 88888.00 2018-07-07 10:43:33.910 188 11476.67 105.28 56857.31 88888.00 2018-07-07 10:43:34.410 188 11476.64 105.28 56857.39 88888.00 2018-07-07 10:43:34.910 188 11476.70 105.28 56857.46 88888.00 2018-07-07 10:43:35.410 188 11476.69 105.22 56857.52 88888.00 2018-07-07 10:43:35.910 188 11476.70 105.21 56857.61 88888.00 2018-07-07 10:43:36.410 188 11476.72 105.25 56857.67 88888.00 2018-07-07 10:43:36.910 188 11476.69 105.25 56857.71 88888.00 2018-07-07 10:43:37.410 188 11476.64 105.26 56857.74 88888.00 2018-07-07 10:43:37.910 188 11476.72 105.28 56857.80 88888.00 2018-07-07 10:43:38.410 188 11476.71 105.30 56857.88 88888.00 2018-07-07 10:43:38.910 188 11476.66 105.33 56858.00 88888.00 2018-07-07 10:43:39.410 188 11476.71 105.36 56858.02 88888.00 2018-07-07 10:43:39.910 188 11476.70 105.33 56858.06 88888.00 2018-07-07 10:43:40.410 188 11476.65 105.31 56858.11 88888.00 2018-07-07 10:43:40.910 188 11476.66 105.29 56858.13 88888.00 2018-07-07 10:43:41.410 188 11476.73 105.28 56858.29 88888.00 2018-07-07 10:43:41.910 188 11476.69 105.28 56858.32 88888.00 2018-07-07 10:43:42.410 188 11476.69 105.30 56858.39 88888.00 2018-07-07 10:43:42.910 188 11476.74 105.28 56858.40 88888.00 2018-07-07 10:43:43.410 188 11476.74 105.26 56858.49 88888.00 2018-07-07 10:43:43.910 188 11476.70 105.26 56858.66 88888.00 2018-07-07 10:43:44.410 188 11476.70 105.28 56858.74 88888.00 2018-07-07 10:43:44.910 188 11476.71 105.23 56858.82 88888.00 2018-07-07 10:43:45.410 188 11476.72 105.28 56858.89 88888.00 2018-07-07 10:43:45.910 188 11476.78 105.24 56858.94 88888.00 2018-07-07 10:43:46.410 188 11476.76 105.21 56859.02 88888.00 2018-07-07 10:43:46.910 188 11476.72 105.18 56859.07 88888.00 2018-07-07 10:43:48.410 188 11476.70 105.16 56859.06 88888.00 2018-07-07 10:43:48.910 188 11476.78 105.15 56859.11 88888.00 2018-07-07 10:43:49.410 188 11476.74 105.10 56859.14 88888.00 2018-07-07 10:43:49.910 188 11476.65 105.09 56859.14 88888.00 2018-07-07 10:43:50.410 188 11476.67 105.09 56859.16 88888.00 2018-07-07 10:43:50.910 188 11476.72 105.09 56859.13 88888.00 2018-07-07 10:43:51.410 188 11476.63 105.17 56859.10 88888.00 2018-07-07 10:43:51.910 188 11476.59 105.26 56859.08 88888.00 2018-07-07 10:43:52.410 188 11476.62 105.31 56859.04 88888.00 2018-07-07 10:43:52.910 188 11476.59 105.36 56859.06 88888.00 2018-07-07 10:43:53.410 188 11476.49 105.40 56859.11 88888.00 2018-07-07 10:43:53.910 188 11476.57 105.42 56859.10 88888.00 2018-07-07 10:43:54.410 188 11476.60 105.47 56859.03 88888.00 2018-07-07 10:43:54.910 188 11476.57 105.47 56859.04 88888.00 2018-07-07 10:43:55.410 188 11476.60 105.45 56859.00 88888.00 2018-07-07 10:43:55.910 188 11476.62 105.45 56859.00 88888.00 2018-07-07 10:43:56.410 188 11476.62 105.53 56859.06 88888.00 2018-07-07 10:43:56.910 188 11476.59 105.58 56859.03 88888.00 2018-07-07 10:43:57.410 188 11476.66 105.56 56858.89 88888.00 2018-07-07 10:43:57.910 188 11476.70 105.58 56858.85 88888.00 2018-07-07 10:43:58.410 188 11476.70 105.64 56858.88 88888.00 2018-07-07 10:43:58.910 188 11476.65 105.70 56858.87 88888.00 2018-07-07 10:43:59.410 188 11476.67 105.77 56858.84 88888.00 2018-07-07 10:43:59.910 188 11476.72 105.90 56858.77 88888.00 2018-07-07 10:44:00.410 188 11476.78 105.98 56858.72 88888.00 2018-07-07 10:44:00.910 188 11476.83 106.18 56858.66 88888.00 2018-07-07 10:44:01.410 188 11476.85 106.32 56858.69 88888.00 2018-07-07 10:44:01.910 188 11476.90 106.42 56858.58 88888.00 2018-07-07 10:44:02.410 188 11476.92 106.54 56858.49 88888.00 2018-07-07 10:44:02.910 188 11477.05 106.59 56858.39 88888.00 2018-07-07 10:44:03.410 188 11477.10 106.66 56858.34 88888.00 2018-07-07 10:44:03.910 188 11477.00 106.65 56858.26 88888.00 2018-07-07 10:44:04.410 188 11477.00 106.69 56858.18 88888.00 2018-07-07 10:44:04.910 188 11477.13 106.67 56858.11 88888.00 2018-07-07 10:44:05.410 188 11477.14 106.69 56858.13 88888.00 2018-07-07 10:44:05.910 188 11477.01 106.72 56858.08 88888.00 2018-07-07 10:44:06.410 188 11477.11 106.69 56858.04 88888.00 2018-07-07 10:44:06.910 188 11477.07 106.68 56857.89 88888.00 2018-07-07 10:44:07.410 188 11477.06 106.71 56857.81 88888.00 2018-07-07 10:44:07.910 188 11477.18 106.79 56857.76 88888.00 2018-07-07 10:44:08.410 188 11477.15 106.80 56857.67 88888.00 2018-07-07 10:44:08.910 188 11477.05 106.78 56857.56 88888.00 2018-07-07 10:44:09.410 188 11477.08 106.80 56857.53 88888.00 2018-07-07 10:44:09.910 188 11477.01 106.81 56857.56 88888.00 2018-07-07 10:44:10.410 188 11476.98 106.88 56857.52 88888.00 2018-07-07 10:44:10.910 188 11476.94 106.87 56857.48 88888.00 2018-07-07 10:44:11.410 188 11476.97 106.88 56857.47 88888.00 2018-07-07 10:44:11.910 188 11476.90 106.87 56857.37 88888.00 2018-07-07 10:44:12.410 188 11476.91 106.81 56857.35 88888.00 2018-07-07 10:44:12.910 188 11476.85 106.81 56857.29 88888.00 2018-07-07 10:44:13.410 188 11476.84 106.86 56857.24 88888.00 2018-07-07 10:44:13.910 188 11476.78 106.81 56857.21 88888.00 2018-07-07 10:44:14.410 188 11476.86 106.74 56857.21 88888.00 2018-07-07 10:44:14.910 188 11476.84 106.69 56857.18 88888.00 2018-07-07 10:44:15.410 188 11476.84 106.68 56857.10 88888.00 2018-07-07 10:44:15.910 188 11476.84 106.65 56857.07 88888.00 2018-07-07 10:44:16.410 188 11476.77 106.64 56857.02 88888.00 2018-07-07 10:44:16.910 188 11476.78 106.65 56857.05 88888.00 2018-07-07 10:44:17.410 188 11476.79 106.65 56857.07 88888.00 2018-07-07 10:44:17.910 188 11476.72 106.60 56857.03 88888.00 2018-07-07 10:44:18.411 188 11476.74 106.64 56857.11 88888.00 2018-07-07 10:44:18.911 188 11476.78 106.60 56857.12 88888.00 2018-07-07 10:44:19.411 188 11476.72 106.54 56857.03 88888.00 2018-07-07 10:44:19.911 188 11476.69 106.46 56856.99 88888.00 2018-07-07 10:44:20.411 188 11476.69 106.54 56857.03 88888.00 2018-07-07 10:44:20.911 188 11476.67 106.53 56857.02 88888.00 2018-07-07 10:44:21.411 188 11476.64 106.49 56856.94 88888.00 2018-07-07 10:44:21.911 188 11476.67 106.51 56856.99 88888.00 2018-07-07 10:44:22.411 188 11476.65 106.46 56857.04 88888.00 2018-07-07 10:44:22.911 188 11476.58 106.42 56857.14 88888.00 2018-07-07 10:44:23.411 188 11476.63 106.44 56857.12 88888.00 2018-07-07 10:44:23.911 188 11476.65 106.41 56857.11 88888.00 2018-07-07 10:44:24.411 188 11476.59 106.41 56857.20 88888.00 2018-07-07 10:44:24.911 188 11476.48 106.40 56857.17 88888.00 2018-07-07 10:44:25.411 188 11476.48 106.33 56857.23 88888.00 2018-07-07 10:44:25.911 188 11476.49 106.35 56857.31 88888.00 2018-07-07 10:44:26.411 188 11476.44 106.31 56857.42 88888.00 2018-07-07 10:44:26.911 188 11476.51 106.26 56857.42 88888.00 2018-07-07 10:44:27.411 188 11476.48 106.24 56857.39 88888.00 2018-07-07 10:44:27.911 188 11476.51 106.23 56857.40 88888.00 2018-07-07 10:44:28.411 188 11476.52 106.23 56857.49 88888.00 2018-07-07 10:44:29.411 188 11476.44 106.24 56857.53 88888.00 2018-07-07 10:44:29.911 188 11476.55 106.33 56857.55 88888.00 2018-07-07 10:44:30.411 188 11476.53 106.33 56857.61 88888.00 2018-07-07 10:44:30.911 188 11476.49 106.33 56857.69 88888.00 2018-07-07 10:44:31.411 188 11476.42 106.32 56857.74 88888.00 2018-07-07 10:44:31.911 188 11476.42 106.30 56857.74 88888.00 2018-07-07 10:44:32.411 188 11476.43 106.31 56857.74 88888.00 2018-07-07 10:44:32.911 188 11476.53 106.27 56857.79 88888.00 2018-07-07 10:44:33.411 188 11476.49 106.28 56857.85 88888.00 2018-07-07 10:44:33.911 188 11476.49 106.30 56857.86 88888.00 2018-07-07 10:44:34.411 188 11476.53 106.31 56857.89 88888.00 2018-07-07 10:44:34.911 188 11476.57 106.28 56857.92 88888.00 2018-07-07 10:44:35.411 188 11476.53 106.23 56857.92 88888.00 2018-07-07 10:44:35.911 188 11476.59 106.25 56857.88 88888.00 2018-07-07 10:44:36.411 188 11476.60 106.28 56857.94 88888.00 2018-07-07 10:44:36.911 188 11476.66 106.27 56857.99 88888.00 2018-07-07 10:44:37.411 188 11476.70 106.25 56858.04 88888.00 2018-07-07 10:44:37.911 188 11476.70 106.24 56858.05 88888.00 2018-07-07 10:44:38.411 188 11476.64 106.24 56858.04 88888.00 2018-07-07 10:44:38.911 188 11476.65 106.30 56858.02 88888.00 2018-07-07 10:44:39.411 188 11476.74 106.31 56858.01 88888.00 2018-07-07 10:44:39.911 188 11476.67 106.24 56858.04 88888.00 2018-07-07 10:44:40.411 188 11476.65 106.20 56858.00 88888.00 2018-07-07 10:44:40.911 188 11476.72 106.20 56857.97 88888.00 2018-07-07 10:44:41.411 188 11476.70 106.20 56857.92 88888.00 2018-07-07 10:44:41.911 188 11476.74 106.27 56857.94 88888.00 2018-07-07 10:44:42.411 188 11476.81 106.25 56857.95 88888.00 2018-07-07 10:44:42.911 188 11476.80 106.27 56857.93 88888.00 2018-07-07 10:44:43.411 188 11476.72 106.31 56857.95 88888.00 2018-07-07 10:44:43.911 188 11476.76 106.28 56857.91 88888.00 2018-07-07 10:44:44.411 188 11476.76 106.23 56857.87 88888.00 2018-07-07 10:44:44.911 188 11476.74 106.25 56857.88 88888.00 2018-07-07 10:44:45.411 188 11476.79 106.25 56857.93 88888.00 2018-07-07 10:44:45.911 188 11476.79 106.23 56857.97 88888.00 2018-07-07 10:44:46.411 188 11476.72 106.25 56857.98 88888.00 2018-07-07 10:44:46.911 188 11476.79 106.27 56857.89 88888.00 2018-07-07 10:44:47.411 188 11476.80 106.28 56857.88 88888.00 2018-07-07 10:44:47.911 188 11476.79 106.26 56857.91 88888.00 2018-07-07 10:44:48.411 188 11476.80 106.30 56857.91 88888.00 2018-07-07 10:44:48.911 188 11476.94 106.31 56857.79 88888.00 2018-07-07 10:44:49.411 188 11476.89 106.26 56857.80 88888.00 2018-07-07 10:44:49.911 188 11476.91 106.28 56857.81 88888.00 2018-07-07 10:44:50.411 188 11476.98 106.33 56857.81 88888.00 2018-07-07 10:44:50.911 188 11476.94 106.31 56857.84 88888.00 2018-07-07 10:44:51.411 188 11476.91 106.28 56857.85 88888.00 2018-07-07 10:44:51.911 188 11476.87 106.32 56857.81 88888.00 2018-07-07 10:44:52.411 188 11476.81 106.30 56857.81 88888.00 2018-07-07 10:44:52.911 188 11476.87 106.28 56857.81 88888.00 2018-07-07 10:44:53.411 188 11476.90 106.27 56857.78 88888.00 2018-07-07 10:44:53.911 188 11476.87 106.32 56857.86 88888.00 2018-07-07 10:44:54.411 188 11476.84 106.33 56857.81 88888.00 2018-07-07 10:44:54.911 188 11476.86 106.32 56857.75 88888.00 2018-07-07 10:44:55.411 188 11476.81 106.35 56857.79 88888.00 2018-07-07 10:44:55.911 188 11476.74 106.38 56857.82 88888.00 2018-07-07 10:44:56.411 188 11476.76 106.42 56857.79 88888.00 2018-07-07 10:44:56.911 188 11476.77 106.39 56857.81 88888.00 2018-07-07 10:44:57.411 188 11476.76 106.40 56857.81 88888.00 2018-07-07 10:44:57.911 188 11476.70 106.40 56857.84 88888.00 2018-07-07 10:44:58.411 188 11476.71 106.41 56857.89 88888.00 2018-07-07 10:44:58.911 188 11476.65 106.44 56857.92 88888.00 2018-07-07 10:44:59.411 188 11476.55 106.58 56857.94 88888.00 2018-07-07 10:44:59.911 188 11476.59 106.54 56857.93 88888.00 2018-07-07 10:45:00.911 188 11476.44 106.49 56857.91 88888.00 2018-07-07 10:45:01.411 188 11476.49 106.47 56857.82 88888.00 2018-07-07 10:45:01.911 188 11476.45 106.47 56857.81 88888.00 2018-07-07 10:45:02.411 188 11476.43 106.46 56857.91 88888.00 2018-07-07 10:45:02.911 188 11476.43 106.45 56857.89 88888.00 2018-07-07 10:45:03.411 188 11476.31 106.45 56857.91 88888.00 2018-07-07 10:45:03.911 188 11476.25 106.45 56857.93 88888.00 2018-07-07 10:45:04.411 188 11476.31 106.45 56857.91 88888.00 2018-07-07 10:45:04.911 188 11476.23 106.46 56857.81 88888.00 2018-07-07 10:45:05.411 188 11476.21 106.48 56857.85 88888.00 2018-07-07 10:45:05.911 188 11476.31 106.44 56857.81 88888.00 2018-07-07 10:45:06.411 188 11476.22 106.38 56857.72 88888.00 2018-07-07 10:45:06.911 188 11476.17 106.38 56857.73 88888.00 2018-07-07 10:45:07.411 188 11476.17 106.37 56857.68 88888.00 2018-07-07 10:45:07.911 188 11476.17 106.35 56857.63 88888.00 2018-07-07 10:45:08.411 188 11476.16 106.34 56857.54 88888.00 2018-07-07 10:45:08.911 188 11476.21 106.32 56857.53 88888.00 2018-07-07 10:45:09.411 188 11476.20 106.34 56857.55 88888.00 2018-07-07 10:45:09.911 188 11476.10 106.37 56857.53 88888.00 2018-07-07 10:45:10.411 188 11476.09 106.35 56857.49 88888.00 2018-07-07 10:45:10.911 188 11476.14 106.32 56857.41 88888.00 2018-07-07 10:45:11.411 188 11476.13 106.34 56857.39 88888.00 2018-07-07 10:45:11.911 188 11476.15 106.32 56857.39 88888.00 2018-07-07 10:45:12.411 188 11476.09 106.27 56857.35 88888.00 2018-07-07 10:45:12.911 188 11476.03 106.28 56857.34 88888.00 2018-07-07 10:45:13.411 188 11476.10 106.28 56857.29 88888.00 2018-07-07 10:45:13.911 188 11476.17 106.24 56857.24 88888.00 2018-07-07 10:45:14.411 188 11476.15 106.23 56857.18 88888.00 2018-07-07 10:45:14.911 188 11476.20 106.20 56857.11 88888.00 2018-07-07 10:45:15.411 188 11476.24 106.18 56857.07 88888.00 2018-07-07 10:45:15.911 188 11476.17 106.15 56857.02 88888.00 2018-07-07 10:45:16.411 188 11476.16 106.17 56856.98 88888.00 2018-07-07 10:45:16.911 188 11476.17 106.12 56856.97 88888.00 2018-07-07 10:45:17.411 188 11476.11 106.08 56856.92 88888.00 2018-07-07 10:45:17.911 188 11476.18 106.08 56856.84 88888.00 2018-07-07 10:45:18.911 188 11476.22 106.03 56856.75 88888.00 2018-07-07 10:45:19.411 188 11476.18 106.04 56856.70 88888.00 2018-07-07 10:45:19.911 188 11476.16 106.05 56856.65 88888.00 2018-07-07 10:45:20.411 188 11476.13 105.99 56856.65 88888.00 2018-07-07 10:45:20.911 188 11476.18 105.97 56856.59 88888.00 2018-07-07 10:45:21.411 188 11476.27 105.98 56856.54 88888.00 2018-07-07 10:45:21.911 188 11476.25 105.98 56856.58 88888.00 2018-07-07 10:45:22.411 188 11476.22 105.96 56856.57 88888.00 2018-07-07 10:45:22.911 188 11476.31 105.93 56856.49 88888.00 2018-07-07 10:45:23.411 188 11476.23 105.86 56856.50 88888.00 2018-07-07 10:45:23.911 188 11476.24 105.87 56856.51 88888.00 2018-07-07 10:45:24.411 188 11476.35 105.87 56856.49 88888.00 2018-07-07 10:45:24.911 188 11476.36 105.90 56856.44 88888.00 2018-07-07 10:45:25.411 188 11476.38 105.92 56856.41 88888.00 2018-07-07 10:45:25.911 188 11476.41 105.91 56856.43 88888.00 2018-07-07 10:45:26.411 188 11476.35 105.86 56856.45 88888.00 2018-07-07 10:45:26.911 188 11476.35 105.85 56856.35 88888.00 2018-07-07 10:45:27.411 188 11476.37 105.87 56856.37 88888.00 2018-07-07 10:45:27.911 188 11476.41 105.86 56856.44 88888.00 2018-07-07 10:45:28.411 188 11476.36 105.85 56856.39 88888.00 2018-07-07 10:45:28.911 188 11476.30 105.85 56856.37 88888.00 2018-07-07 10:45:29.411 188 11476.38 105.80 56856.37 88888.00 2018-07-07 10:45:29.911 188 11476.32 105.74 56856.33 88888.00 2018-07-07 10:45:30.411 188 11476.37 105.76 56856.32 88888.00 2018-07-07 10:45:30.911 188 11476.37 105.83 56856.26 88888.00 2018-07-07 10:45:31.411 188 11476.31 105.80 56856.30 88888.00 2018-07-07 10:45:31.911 188 11476.34 105.84 56856.33 88888.00 2018-07-07 10:45:32.411 188 11476.36 105.84 56856.28 88888.00 2018-07-07 10:45:32.911 188 11476.39 105.84 56856.30 88888.00 2018-07-07 10:45:33.411 188 11476.41 105.86 56856.31 88888.00 2018-07-07 10:45:33.911 188 11476.45 105.86 56856.31 88888.00 2018-07-07 10:45:34.411 188 11476.51 105.87 56856.39 88888.00 2018-07-07 10:45:34.911 188 11476.44 105.87 56856.39 88888.00 2018-07-07 10:45:35.411 188 11476.46 105.87 56856.39 88888.00 2018-07-07 10:45:35.911 188 11476.45 105.86 56856.32 88888.00 2018-07-07 10:45:36.411 188 11476.43 105.80 56856.32 88888.00 2018-07-07 10:45:36.911 188 11476.43 105.80 56856.35 88888.00 2018-07-07 10:45:37.411 188 11476.48 105.86 56856.41 88888.00 2018-07-07 10:45:37.911 188 11476.42 105.87 56856.46 88888.00 2018-07-07 10:45:38.411 188 11476.36 105.87 56856.43 88888.00 2018-07-07 10:45:38.911 188 11476.41 105.81 56856.39 88888.00 2018-07-07 10:45:39.411 188 11476.43 105.79 56856.43 88888.00 2018-07-07 10:45:39.911 188 11476.43 105.81 56856.50 88888.00 2018-07-07 10:45:40.411 188 11476.35 105.76 56856.51 88888.00 2018-07-07 10:45:40.911 188 11476.34 105.73 56856.50 88888.00 2018-07-07 10:45:41.411 188 11476.35 105.76 56856.51 88888.00 2018-07-07 10:45:42.411 188 11476.30 105.72 56856.67 88888.00 2018-07-07 10:45:42.911 188 11476.32 105.72 56856.65 88888.00 2018-07-07 10:45:43.411 188 11476.34 105.76 56856.64 88888.00 2018-07-07 10:45:43.911 188 11476.28 105.70 56856.59 88888.00 2018-07-07 10:45:44.411 188 11476.20 105.71 56856.66 88888.00 2018-07-07 10:45:44.911 188 11476.22 105.67 56856.65 88888.00 2018-07-07 10:45:45.411 188 11476.17 105.65 56856.66 88888.00 2018-07-07 10:45:45.911 188 11476.13 105.67 56856.64 88888.00 2018-07-07 10:45:46.411 188 11476.18 105.66 56856.59 88888.00 2018-07-07 10:45:46.911 188 11476.09 105.60 56856.66 88888.00 2018-07-07 10:45:47.411 188 11476.01 105.56 56856.63 88888.00 2018-07-07 10:45:47.911 188 11476.10 105.57 56856.60 88888.00 2018-07-07 10:45:48.411 188 11476.09 105.57 56856.57 88888.00 2018-07-07 10:45:48.911 188 11475.95 105.55 56856.62 88888.00 2018-07-07 10:45:49.411 188 11476.03 105.56 56856.64 88888.00 2018-07-07 10:45:49.911 188 11476.04 105.56 56856.64 88888.00 2018-07-07 10:45:50.411 188 11475.90 105.56 56856.62 88888.00 2018-07-07 10:45:50.911 188 11475.89 105.58 56856.59 88888.00 2018-07-07 10:45:51.411 188 11475.88 105.52 56856.62 88888.00 2018-07-07 10:45:51.911 188 11475.86 105.53 56856.57 88888.00 2018-07-07 10:45:52.411 188 11475.90 105.56 56856.58 88888.00 2018-07-07 10:45:52.911 188 11475.85 105.53 56856.58 88888.00 2018-07-07 10:45:53.411 188 11475.73 105.51 56856.60 88888.00 2018-07-07 10:45:53.911 188 11475.73 105.53 56856.60 88888.00 2018-07-07 10:45:54.411 188 11475.75 105.55 56856.52 88888.00 2018-07-07 10:45:54.911 188 11475.66 105.56 56856.54 88888.00 2018-07-07 10:45:55.411 188 11475.68 105.56 56856.52 88888.00 2018-07-07 10:45:55.911 188 11475.74 105.53 56856.57 88888.00 2018-07-07 10:45:56.411 188 11475.76 105.51 56856.56 88888.00 2018-07-07 10:45:56.911 188 11475.61 105.49 56856.53 88888.00 2018-07-07 10:45:57.411 188 11475.59 105.42 56856.49 88888.00 2018-07-07 10:45:57.911 188 11475.64 105.43 56856.49 88888.00 2018-07-07 10:45:58.411 188 11475.55 105.45 56856.45 88888.00 2018-07-07 10:45:58.911 188 11475.55 105.45 56856.43 88888.00 2018-07-07 10:45:59.411 188 11475.53 105.40 56856.47 88888.00 2018-07-07 10:45:59.911 188 11475.47 105.39 56856.44 88888.00 2018-07-07 10:46:00.411 188 11475.47 105.42 56856.33 88888.00 2018-07-07 10:46:00.911 188 11475.57 105.39 56856.35 88888.00 2018-07-07 10:46:01.411 188 11475.49 105.36 56856.30 88888.00 2018-07-07 10:46:01.911 188 11475.48 105.37 56856.30 88888.00 2018-07-07 10:46:02.411 188 11475.54 105.39 56856.24 88888.00 2018-07-07 10:46:02.911 188 11475.46 105.37 56856.24 88888.00 2018-07-07 10:46:03.411 188 11475.45 105.39 56856.21 88888.00 2018-07-07 10:46:03.911 188 11475.49 105.32 56856.19 88888.00 2018-07-07 10:46:04.411 188 11475.47 105.32 56856.19 88888.00 2018-07-07 10:46:04.911 188 11475.41 105.39 56856.26 88888.00 2018-07-07 10:46:05.411 188 11475.49 105.36 56856.26 88888.00 2018-07-07 10:46:05.911 188 11475.53 105.29 56856.22 88888.00 2018-07-07 10:46:06.411 188 11475.54 105.29 56856.21 88888.00 2018-07-07 10:46:06.911 188 11475.59 105.26 56856.19 88888.00 2018-07-07 10:46:07.411 188 11475.58 105.24 56856.18 88888.00 2018-07-07 10:46:07.911 188 11475.61 105.24 56856.22 88888.00 2018-07-07 10:46:08.411 188 11475.59 105.25 56856.22 88888.00 2018-07-07 10:46:08.911 188 11475.55 105.25 56856.21 88888.00 2018-07-07 10:46:09.411 188 11475.49 105.25 56856.26 88888.00 2018-07-07 10:46:09.911 188 11475.54 105.24 56856.27 88888.00 2018-07-07 10:46:10.411 188 11475.54 105.22 56856.27 88888.00 2018-07-07 10:46:10.911 188 11475.57 105.24 56856.27 88888.00 2018-07-07 10:46:11.411 188 11475.62 105.23 56856.26 88888.00 2018-07-07 10:46:11.911 188 11475.57 105.19 56856.18 88888.00 2018-07-07 10:46:12.411 188 11475.60 105.21 56856.17 88888.00 2018-07-07 10:46:12.911 188 11475.66 105.18 56856.17 88888.00 2018-07-07 10:46:13.411 188 11475.66 105.23 56856.06 88888.00 2018-07-07 10:46:13.911 188 11475.57 105.23 56855.98 88888.00 2018-07-07 10:46:14.411 188 11475.61 105.22 56856.02 88888.00 2018-07-07 10:46:14.911 188 11475.67 105.23 56856.05 88888.00 2018-07-07 10:46:15.411 188 11475.60 105.23 56856.03 88888.00 2018-07-07 10:46:15.911 188 11475.67 105.21 56855.98 88888.00 2018-07-07 10:46:16.411 188 11475.67 105.21 56855.98 88888.00 2018-07-07 10:46:16.911 188 11475.61 105.17 56856.00 88888.00 2018-07-07 10:46:17.412 188 11475.68 105.19 56855.98 88888.00 2018-07-07 10:46:17.912 188 11475.72 105.18 56855.92 88888.00 2018-07-07 10:46:18.412 188 11475.66 105.16 56855.92 88888.00 2018-07-07 10:46:18.912 188 11475.72 105.17 56855.89 88888.00 2018-07-07 10:46:19.412 188 11475.69 105.19 56855.85 88888.00 2018-07-07 10:46:19.912 188 11475.66 105.18 56855.85 88888.00 2018-07-07 10:46:20.412 188 11475.67 105.18 56855.88 88888.00 2018-07-07 10:46:20.912 188 11475.66 105.15 56855.88 88888.00 2018-07-07 10:46:21.412 188 11475.64 105.18 56855.88 88888.00 2018-07-07 10:46:21.912 188 11475.66 105.18 56855.86 88888.00 2018-07-07 10:46:22.412 188 11475.71 105.17 56855.85 88888.00 2018-07-07 10:46:22.912 188 11475.62 105.17 56855.86 88888.00 2018-07-07 10:46:23.912 188 11475.62 105.21 56855.85 88888.00 2018-07-07 10:46:24.412 188 11475.59 105.19 56855.74 88888.00 2018-07-07 10:46:24.912 188 11475.58 105.22 56855.74 88888.00 2018-07-07 10:46:25.412 188 11475.67 105.22 56855.76 88888.00 2018-07-07 10:46:25.912 188 11475.57 105.17 56855.79 88888.00 2018-07-07 10:46:26.412 188 11475.55 105.18 56855.79 88888.00 2018-07-07 10:46:26.912 188 11475.58 105.18 56855.74 88888.00 2018-07-07 10:46:27.412 188 11475.54 105.17 56855.76 88888.00 2018-07-07 10:46:27.912 188 11475.51 105.18 56855.81 88888.00 2018-07-07 10:46:28.412 188 11475.55 105.17 56855.80 88888.00 2018-07-07 10:46:28.912 188 11475.48 105.10 56855.83 88888.00 2018-07-07 10:46:29.412 188 11475.38 105.15 56855.75 88888.00 2018-07-07 10:46:29.912 188 11475.47 105.12 56855.73 88888.00 2018-07-07 10:46:30.412 188 11475.41 105.12 56855.75 88888.00 2018-07-07 10:46:30.912 188 11475.41 105.10 56855.74 88888.00 2018-07-07 10:46:31.412 188 11475.39 105.06 56855.82 88888.00 2018-07-07 10:46:31.912 188 11475.41 105.04 56855.80 88888.00 2018-07-07 10:46:32.412 188 11475.45 105.03 56855.72 88888.00 2018-07-07 10:46:32.912 188 11475.47 105.05 56855.75 88888.00 2018-07-07 10:46:33.412 188 11475.40 105.08 56855.76 88888.00 2018-07-07 10:46:33.912 188 11475.40 105.08 56855.77 88888.00 2018-07-07 10:46:34.412 188 11475.38 105.06 56855.75 88888.00 2018-07-07 10:46:34.912 188 11475.44 104.98 56855.76 88888.00 2018-07-07 10:46:35.412 188 11475.33 104.91 56855.75 88888.00 2018-07-07 10:46:35.912 188 11475.32 104.94 56855.77 88888.00 2018-07-07 10:46:36.412 188 11475.38 104.92 56855.80 88888.00 2018-07-07 10:46:36.912 188 11475.33 104.91 56855.82 88888.00 2018-07-07 10:46:37.412 188 11475.39 104.96 56855.82 88888.00 2018-07-07 10:46:37.912 188 11475.39 104.97 56855.83 88888.00 2018-07-07 10:46:38.412 188 11475.38 104.96 56855.79 88888.00 2018-07-07 10:46:38.912 188 11475.41 104.94 56855.83 88888.00 2018-07-07 10:46:39.412 188 11475.44 104.96 56855.89 88888.00 2018-07-07 10:46:39.912 188 11475.44 104.94 56855.92 88888.00 2018-07-07 10:46:40.412 188 11475.42 104.90 56855.88 88888.00 2018-07-07 10:46:40.912 188 11475.38 104.95 56855.79 88888.00 2018-07-07 10:46:41.412 188 11475.42 104.96 56855.76 88888.00 2018-07-07 10:46:41.912 188 11475.41 104.92 56855.74 88888.00 2018-07-07 10:46:42.412 188 11475.46 104.91 56855.69 88888.00 2018-07-07 10:46:42.912 188 11475.51 104.91 56855.72 88888.00 2018-07-07 10:46:43.412 188 11475.44 104.89 56855.81 88888.00 2018-07-07 10:46:43.912 188 11475.45 104.92 56855.86 88888.00 2018-07-07 10:46:44.412 188 11475.46 104.92 56855.85 88888.00 2018-07-07 10:46:44.912 188 11475.41 104.91 56855.81 88888.00 2018-07-07 10:46:45.412 188 11475.45 104.95 56855.75 88888.00 2018-07-07 10:46:45.912 188 11475.49 104.90 56855.75 88888.00 2018-07-07 10:46:46.412 188 11475.45 104.84 56855.76 88888.00 2018-07-07 10:46:46.912 188 11475.47 104.84 56855.74 88888.00 2018-07-07 10:46:47.412 188 11475.52 104.82 56855.79 88888.00 2018-07-07 10:46:47.912 188 11475.45 104.84 56855.76 88888.00 2018-07-07 10:46:48.412 188 11475.45 104.85 56855.76 88888.00 2018-07-07 10:46:48.912 188 11475.49 104.82 56855.74 88888.00 2018-07-07 10:46:49.412 188 11475.46 104.82 56855.72 88888.00 2018-07-07 10:46:49.912 188 11475.35 104.85 56855.73 88888.00 2018-07-07 10:46:50.412 188 11475.41 104.88 56855.70 88888.00 2018-07-07 10:46:50.912 188 11475.45 104.85 56855.60 88888.00 2018-07-07 10:46:51.912 188 11475.47 104.89 56855.63 88888.00 2018-07-07 10:46:52.412 188 11475.47 104.83 56855.66 88888.00 2018-07-07 10:46:52.912 188 11475.45 104.83 56855.66 88888.00 2018-07-07 10:46:53.412 188 11475.51 104.83 56855.63 88888.00 2018-07-07 10:46:53.912 188 11475.53 104.85 56855.68 88888.00 2018-07-07 10:46:54.412 188 11475.54 104.88 56855.72 88888.00 2018-07-07 10:46:54.912 188 11475.57 104.85 56855.72 88888.00 2018-07-07 10:46:55.412 188 11475.59 104.88 56855.79 88888.00 2018-07-07 10:46:55.912 188 11475.60 104.87 56855.80 88888.00 2018-07-07 10:46:56.412 188 11475.65 104.90 56855.79 88888.00 2018-07-07 10:46:56.912 188 11475.65 104.88 56855.82 88888.00 2018-07-07 10:46:57.412 188 11475.66 104.84 56855.74 88888.00 2018-07-07 10:46:57.912 188 11475.65 104.89 56855.83 88888.00 2018-07-07 10:46:58.412 188 11475.66 104.90 56855.89 88888.00 2018-07-07 10:46:58.912 188 11475.60 104.91 56855.92 88888.00 2018-07-07 10:46:59.412 188 11475.58 104.94 56855.87 88888.00 2018-07-07 10:46:59.912 188 11475.65 104.91 56855.81 88888.00 2018-07-07 10:47:00.412 188 11475.66 104.90 56855.87 88888.00 2018-07-07 10:47:00.912 188 11475.69 104.96 56855.93 88888.00 2018-07-07 10:47:01.412 188 11475.68 105.02 56855.88 88888.00 2018-07-07 10:47:01.912 188 11475.62 105.04 56855.86 88888.00 2018-07-07 10:47:02.412 188 11475.64 105.03 56855.82 88888.00 2018-07-07 10:47:02.912 188 11475.69 105.03 56855.83 88888.00 2018-07-07 10:47:03.412 188 11475.65 105.06 56855.89 88888.00 2018-07-07 10:47:03.912 188 11475.57 105.09 56855.86 88888.00 2018-07-07 10:47:04.412 188 11475.58 105.09 56855.83 88888.00 2018-07-07 10:47:05.412 188 11475.61 105.12 56855.85 88888.00 2018-07-07 10:47:05.912 188 11475.65 105.15 56855.83 88888.00 2018-07-07 10:47:06.412 188 11475.62 105.09 56855.83 88888.00 2018-07-07 10:47:06.912 188 11475.57 105.11 56855.85 88888.00 2018-07-07 10:47:07.412 188 11475.66 105.15 56855.89 88888.00 2018-07-07 10:47:07.912 188 11475.69 105.13 56855.86 88888.00 2018-07-07 10:47:08.412 188 11475.57 105.15 56855.87 88888.00 2018-07-07 10:47:08.912 188 11475.60 105.15 56855.92 88888.00 2018-07-07 10:47:09.412 188 11475.64 105.21 56855.92 88888.00 2018-07-07 10:47:09.912 188 11475.59 105.19 56855.96 88888.00 2018-07-07 10:47:10.412 188 11475.67 105.24 56855.98 88888.00 2018-07-07 10:47:10.912 188 11475.75 105.25 56856.03 88888.00 2018-07-07 10:47:11.412 188 11475.64 105.28 56856.11 88888.00 2018-07-07 10:47:11.912 188 11475.62 105.30 56856.13 88888.00 2018-07-07 10:47:12.412 188 11475.62 105.35 56856.11 88888.00 2018-07-07 10:47:12.912 188 11475.61 105.33 56856.13 88888.00 2018-07-07 10:47:13.412 188 11475.60 105.29 56856.12 88888.00 2018-07-07 10:47:13.912 188 11475.69 105.32 56856.17 88888.00 2018-07-07 10:47:14.412 188 11475.71 105.31 56856.27 88888.00 2018-07-07 10:47:14.912 188 11475.64 105.32 56856.28 88888.00 2018-07-07 10:47:15.412 188 11475.68 105.32 56856.26 88888.00 2018-07-07 10:47:15.912 188 11475.64 105.35 56856.24 88888.00 2018-07-07 10:47:16.412 188 11475.58 105.40 56856.30 88888.00 2018-07-07 10:47:16.912 188 11475.64 105.40 56856.35 88888.00 2018-07-07 10:47:17.412 188 11475.55 105.40 56856.38 88888.00 2018-07-07 10:47:17.912 188 11475.57 105.43 56856.44 88888.00 2018-07-07 10:47:18.412 188 11475.60 105.39 56856.44 88888.00 2018-07-07 10:47:18.912 188 11475.54 105.42 56856.47 88888.00 2018-07-07 10:47:19.412 188 11475.48 105.40 56856.44 88888.00 2018-07-07 10:47:19.912 188 11475.51 105.38 56856.39 88888.00 2018-07-07 10:47:20.412 188 11475.52 105.44 56856.40 88888.00 2018-07-07 10:47:20.912 188 11475.45 105.43 56856.49 88888.00 2018-07-07 10:47:21.412 188 11475.47 105.45 56856.58 88888.00 2018-07-07 10:47:21.912 188 11475.42 105.44 56856.57 88888.00 2018-07-07 10:47:22.412 188 11475.38 105.44 56856.56 88888.00 2018-07-07 10:47:22.912 188 11475.32 105.44 56856.58 88888.00 2018-07-07 10:47:23.412 188 11475.28 105.45 56856.58 88888.00 2018-07-07 10:47:23.912 188 11475.20 105.46 56856.60 88888.00 2018-07-07 10:47:24.412 188 11475.19 105.44 56856.60 88888.00 2018-07-07 10:47:24.912 188 11475.20 105.39 56856.62 88888.00 2018-07-07 10:47:25.412 188 11475.14 105.40 56856.63 88888.00 2018-07-07 10:47:25.912 188 11475.11 105.44 56856.65 88888.00 2018-07-07 10:47:26.412 188 11475.09 105.44 56856.63 88888.00 2018-07-07 10:47:26.912 188 11474.99 105.39 56856.59 88888.00 2018-07-07 10:47:27.412 188 11475.00 105.38 56856.62 88888.00 2018-07-07 10:47:27.912 188 11475.02 105.37 56856.64 88888.00 2018-07-07 10:47:28.412 188 11474.92 105.37 56856.66 88888.00 2018-07-07 10:47:28.912 188 11474.92 105.38 56856.75 88888.00 2018-07-07 10:47:29.412 188 11474.95 105.33 56856.71 88888.00 2018-07-07 10:47:29.912 188 11474.84 105.32 56856.76 88888.00 2018-07-07 10:47:30.412 188 11474.84 105.37 56856.75 88888.00 2018-07-07 10:47:30.912 188 11474.88 105.37 56856.73 88888.00 2018-07-07 10:47:31.412 188 11474.82 105.35 56856.77 88888.00 2018-07-07 10:47:31.912 188 11474.77 105.35 56856.77 88888.00 2018-07-07 10:47:32.412 188 11474.81 105.35 56856.82 88888.00 2018-07-07 10:47:32.912 188 11474.77 105.35 56856.84 88888.00 2018-07-07 10:47:33.412 188 11474.71 105.33 56856.84 88888.00 2018-07-07 10:47:33.912 188 11474.76 105.32 56856.86 88888.00 2018-07-07 10:47:34.412 188 11474.72 105.35 56856.89 88888.00 2018-07-07 10:47:34.912 188 11474.65 105.37 56856.90 88888.00 2018-07-07 10:47:35.412 188 11474.76 105.36 56856.86 88888.00 2018-07-07 10:47:35.912 188 11474.78 105.35 56856.90 88888.00 2018-07-07 10:47:36.912 188 11474.78 105.37 56856.85 88888.00 2018-07-07 10:47:37.412 188 11474.78 105.33 56856.91 88888.00 2018-07-07 10:47:37.912 188 11474.76 105.37 56856.90 88888.00 2018-07-07 10:47:38.412 188 11474.70 105.43 56856.96 88888.00 2018-07-07 10:47:38.912 188 11474.71 105.42 56856.99 88888.00 2018-07-07 10:47:39.412 188 11474.64 105.39 56857.07 88888.00 2018-07-07 10:47:39.912 188 11474.74 105.43 56857.11 88888.00 2018-07-07 10:47:40.412 188 11474.82 105.43 56857.14 88888.00 2018-07-07 10:47:40.912 188 11474.70 105.44 56857.20 88888.00 2018-07-07 10:47:41.412 188 11474.70 105.46 56857.17 88888.00 2018-07-07 10:47:41.912 188 11474.81 105.43 56857.09 88888.00 2018-07-07 10:47:42.412 188 11474.78 105.38 56857.09 88888.00 2018-07-07 10:47:42.912 188 11474.84 105.40 56857.08 88888.00 2018-07-07 10:47:43.412 188 11474.85 105.43 56857.04 88888.00 2018-07-07 10:47:43.912 188 11474.85 105.42 56857.03 88888.00 2018-07-07 10:47:44.412 188 11474.89 105.36 56857.01 88888.00 2018-07-07 10:47:44.912 188 11474.90 105.37 56857.04 88888.00 2018-07-07 10:47:45.412 188 11474.86 105.39 56857.09 88888.00 2018-07-07 10:47:45.912 188 11474.83 105.39 56857.05 88888.00 2018-07-07 10:47:46.412 188 11474.84 105.43 56857.05 88888.00 2018-07-07 10:47:46.912 188 11474.85 105.42 56857.12 88888.00 2018-07-07 10:47:47.412 188 11474.85 105.38 56857.10 88888.00 2018-07-07 10:47:47.912 188 11474.92 105.44 56857.14 88888.00 2018-07-07 10:47:48.412 188 11474.91 105.44 56857.11 88888.00 2018-07-07 10:47:48.912 188 11474.89 105.45 56857.11 88888.00 2018-07-07 10:47:49.412 188 11474.89 105.47 56857.11 88888.00 2018-07-07 10:47:49.912 188 11474.84 105.42 56857.10 88888.00 2018-07-07 10:47:50.412 188 11474.83 105.43 56857.15 88888.00 2018-07-07 10:47:50.912 188 11474.88 105.45 56857.21 88888.00 2018-07-07 10:47:51.412 188 11474.82 105.37 56857.16 88888.00 2018-07-07 10:47:51.912 188 11474.77 105.38 56857.18 88888.00 2018-07-07 10:47:52.412 188 11474.83 105.37 56857.22 88888.00 2018-07-07 10:47:52.912 188 11474.83 105.33 56857.21 88888.00 2018-07-07 10:47:53.412 188 11474.76 105.37 56857.22 88888.00 2018-07-07 10:47:53.912 188 11474.79 105.38 56857.21 88888.00 2018-07-07 10:47:54.412 188 11474.81 105.36 56857.21 88888.00 2018-07-07 10:47:54.912 188 11474.71 105.33 56857.22 88888.00 2018-07-07 10:47:55.412 188 11474.70 105.36 56857.24 88888.00 2018-07-07 10:47:55.912 188 11474.67 105.38 56857.25 88888.00 2018-07-07 10:47:56.412 188 11474.58 105.37 56857.20 88888.00 2018-07-07 10:47:56.912 188 11474.63 105.38 56857.20 88888.00 2018-07-07 10:47:57.412 188 11474.65 105.40 56857.24 88888.00 2018-07-07 10:47:57.912 188 11474.55 105.36 56857.24 88888.00 2018-07-07 10:47:58.412 188 11474.49 105.37 56857.24 88888.00 2018-07-07 10:47:58.912 188 11474.49 105.36 56857.22 88888.00 2018-07-07 10:47:59.412 188 11474.41 105.32 56857.31 88888.00 2018-07-07 10:47:59.912 188 11474.41 105.37 56857.31 88888.00 2018-07-07 10:48:00.412 188 11474.44 105.37 56857.31 88888.00 2018-07-07 10:48:00.912 188 11474.35 105.39 56857.34 88888.00 2018-07-07 10:48:01.412 188 11474.23 105.40 56857.35 88888.00 2018-07-07 10:48:01.912 188 11474.29 105.36 56857.35 88888.00 2018-07-07 10:48:02.412 188 11474.33 105.38 56857.35 88888.00 2018-07-07 10:48:02.912 188 11474.26 105.42 56857.39 88888.00 2018-07-07 10:48:03.412 188 11474.23 105.38 56857.35 88888.00 2018-07-07 10:48:03.912 188 11474.12 105.35 56857.31 88888.00 2018-07-07 10:48:04.912 188 11474.09 105.43 56857.22 88888.00 2018-07-07 10:48:05.412 188 11474.13 105.43 56857.23 88888.00 2018-07-07 10:48:05.912 188 11474.10 105.47 56857.28 88888.00 2018-07-07 10:48:06.412 188 11474.09 105.46 56857.31 88888.00 2018-07-07 10:48:06.912 188 11474.07 105.45 56857.27 88888.00 2018-07-07 10:48:07.412 188 11474.07 105.47 56857.20 88888.00 2018-07-07 10:48:07.912 188 11474.12 105.52 56857.22 88888.00 2018-07-07 10:48:08.412 188 11474.07 105.45 56857.22 88888.00 2018-07-07 10:48:08.912 188 11473.98 105.43 56857.11 88888.00 2018-07-07 10:48:09.412 188 11474.05 105.49 56857.05 88888.00 2018-07-07 10:48:09.912 188 11474.10 105.55 56857.10 88888.00 2018-07-07 10:48:10.412 188 11474.08 105.50 56857.10 88888.00 2018-07-07 10:48:10.912 188 11474.09 105.50 56857.01 88888.00 2018-07-07 10:48:11.412 188 11474.10 105.46 56856.92 88888.00 2018-07-07 10:48:11.912 188 11474.07 105.46 56856.96 88888.00 2018-07-07 10:48:12.412 188 11474.07 105.50 56856.99 88888.00 2018-07-07 10:48:12.912 188 11474.19 105.51 56856.88 88888.00 2018-07-07 10:48:13.412 188 11474.13 105.50 56856.82 88888.00 2018-07-07 10:48:13.912 188 11474.14 105.50 56856.89 88888.00 2018-07-07 10:48:14.412 188 11474.26 105.50 56856.82 88888.00 2018-07-07 10:48:14.912 188 11474.19 105.42 56856.78 88888.00 2018-07-07 10:48:15.412 188 11474.19 105.43 56856.75 88888.00 2018-07-07 10:48:15.912 188 11474.29 105.46 56856.75 88888.00 2018-07-07 10:48:16.412 188 11474.34 105.44 56856.70 88888.00 2018-07-07 10:48:16.912 188 11474.28 105.44 56856.62 88888.00 2018-07-07 10:48:17.412 188 11474.35 105.43 56856.59 88888.00 2018-07-07 10:48:18.413 188 11474.40 105.40 56856.58 88888.00 2018-07-07 10:48:18.913 188 11474.49 105.43 56856.58 88888.00 2018-07-07 10:48:19.413 188 11474.53 105.40 56856.53 88888.00 2018-07-07 10:48:19.913 188 11474.40 105.39 56856.47 88888.00 2018-07-07 10:48:20.413 188 11474.49 105.39 56856.41 88888.00 2018-07-07 10:48:20.913 188 11474.58 105.36 56856.38 88888.00 2018-07-07 10:48:21.413 188 11474.60 105.37 56856.39 88888.00 2018-07-07 10:48:21.913 188 11474.68 105.40 56856.39 88888.00 2018-07-07 10:48:22.413 188 11474.71 105.32 56856.31 88888.00 2018-07-07 10:48:22.913 188 11474.70 105.30 56856.31 88888.00 2018-07-07 10:48:23.413 188 11474.77 105.32 56856.32 88888.00 2018-07-07 10:48:23.913 188 11474.83 105.33 56856.34 88888.00 2018-07-07 10:48:24.413 188 11474.89 105.35 56856.32 88888.00 2018-07-07 10:48:24.913 188 11474.92 105.33 56856.30 88888.00 2018-07-07 10:48:25.413 188 11474.88 105.31 56856.26 88888.00 2018-07-07 10:48:25.913 188 11474.95 105.35 56856.27 88888.00 2018-07-07 10:48:26.413 188 11475.00 105.31 56856.37 88888.00 2018-07-07 10:48:26.913 188 11474.98 105.29 56856.43 88888.00 2018-07-07 10:48:27.413 188 11474.88 105.28 56856.39 88888.00 2018-07-07 10:48:27.913 188 11474.92 105.29 56856.38 88888.00 2018-07-07 10:48:28.413 188 11475.07 105.24 56856.41 88888.00 2018-07-07 10:48:28.913 188 11475.05 105.26 56856.37 88888.00 2018-07-07 10:48:29.413 188 11475.04 105.28 56856.44 88888.00 2018-07-07 10:48:29.913 188 11475.06 105.30 56856.43 88888.00 2018-07-07 10:48:30.413 188 11475.17 105.31 56856.44 88888.00 2018-07-07 10:48:30.913 188 11475.14 105.36 56856.51 88888.00 2018-07-07 10:48:31.413 188 11475.14 105.38 56856.50 88888.00 2018-07-07 10:48:31.913 188 11475.13 105.31 56856.43 88888.00 2018-07-07 10:48:32.413 188 11475.03 105.33 56856.51 88888.00 2018-07-07 10:48:32.913 188 11475.06 105.35 56856.63 88888.00 2018-07-07 10:48:33.413 188 11474.98 105.30 56856.62 88888.00 2018-07-07 10:48:33.913 188 11474.98 105.30 56856.54 88888.00 2018-07-07 10:48:34.413 188 11475.00 105.28 56856.51 88888.00 2018-07-07 10:48:34.913 188 11474.95 105.28 56856.46 88888.00 2018-07-07 10:48:35.413 188 11474.88 105.26 56856.47 88888.00 2018-07-07 10:48:35.913 188 11474.85 105.24 56856.49 88888.00 2018-07-07 10:48:36.413 188 11474.90 105.25 56856.64 88888.00 2018-07-07 10:48:36.913 188 11474.88 105.21 56856.66 88888.00 2018-07-07 10:48:37.413 188 11474.84 105.19 56856.62 88888.00 2018-07-07 10:48:37.913 188 11474.86 105.21 56856.58 88888.00 2018-07-07 10:48:38.413 188 11474.71 105.19 56856.62 88888.00 2018-07-07 10:48:38.913 188 11474.62 105.22 56856.60 88888.00 2018-07-07 10:48:39.413 188 11474.71 105.19 56856.58 88888.00 2018-07-07 10:48:39.913 188 11474.61 105.16 56856.65 88888.00 2018-07-07 10:48:40.413 188 11474.65 105.18 56856.66 88888.00 2018-07-07 10:48:40.913 188 11474.63 105.18 56856.66 88888.00 2018-07-07 10:48:41.413 188 11474.63 105.18 56856.59 88888.00 2018-07-07 10:48:41.913 188 11474.63 105.18 56856.59 88888.00 2018-07-07 10:48:42.413 188 11474.67 105.18 56856.58 88888.00 2018-07-07 10:48:42.913 188 11474.58 105.18 56856.53 88888.00 2018-07-07 10:48:43.413 188 11474.60 105.24 56856.59 88888.00 2018-07-07 10:48:43.913 188 11474.55 105.26 56856.65 88888.00 2018-07-07 10:48:44.413 188 11474.55 105.22 56856.65 88888.00 2018-07-07 10:48:44.913 188 11474.54 105.21 56856.60 88888.00 2018-07-07 10:48:45.413 188 11474.57 105.19 56856.51 88888.00 2018-07-07 10:48:45.913 188 11474.55 105.25 56856.45 88888.00 2018-07-07 10:48:46.413 188 11474.46 105.26 56856.53 88888.00 2018-07-07 10:48:46.913 188 11474.55 105.26 56856.56 88888.00 2018-07-07 10:48:47.413 188 11474.54 105.26 56856.56 88888.00 2018-07-07 10:48:47.913 188 11474.42 105.25 56856.53 88888.00 2018-07-07 10:48:48.413 188 11474.48 105.30 56856.49 88888.00 2018-07-07 10:48:48.913 188 11474.51 105.35 56856.45 88888.00 2018-07-07 10:48:49.913 188 11474.50 105.33 56856.50 88888.00 2018-07-07 10:48:50.413 188 11474.51 105.32 56856.44 88888.00 2018-07-07 10:48:50.913 188 11474.53 105.33 56856.43 88888.00 2018-07-07 10:48:51.413 188 11474.51 105.32 56856.35 88888.00 2018-07-07 10:48:51.913 188 11474.56 105.32 56856.32 88888.00 2018-07-07 10:48:52.413 188 11474.57 105.36 56856.37 88888.00 2018-07-07 10:48:52.913 188 11474.60 105.36 56856.40 88888.00 2018-07-07 10:48:53.413 188 11474.68 105.40 56856.38 88888.00 2018-07-07 10:48:53.913 188 11474.65 105.42 56856.32 88888.00 2018-07-07 10:48:54.413 188 11474.58 105.43 56856.31 88888.00 2018-07-07 10:48:54.913 188 11474.68 105.43 56856.28 88888.00 2018-07-07 10:48:55.413 188 11474.61 105.39 56856.20 88888.00 2018-07-07 10:48:55.913 188 11474.64 105.38 56856.27 88888.00 2018-07-07 10:48:56.413 188 11474.68 105.36 56856.25 88888.00 2018-07-07 10:48:56.913 188 11474.65 105.31 56856.15 88888.00 2018-07-07 10:48:57.413 188 11474.65 105.37 56856.17 88888.00 2018-07-07 10:48:57.913 188 11474.79 105.40 56856.14 88888.00 2018-07-07 10:48:58.413 188 11474.82 105.43 56856.18 88888.00 2018-07-07 10:48:58.913 188 11474.71 105.43 56856.20 88888.00 2018-07-07 10:48:59.413 188 11474.75 105.42 56856.20 88888.00 2018-07-07 10:48:59.913 188 11474.71 105.33 56856.19 88888.00 2018-07-07 10:49:00.413 188 11474.74 105.36 56856.21 88888.00 2018-07-07 10:49:00.913 188 11474.74 105.37 56856.18 88888.00 2018-07-07 10:49:01.413 188 11474.76 105.35 56856.21 88888.00 2018-07-07 10:49:01.913 188 11474.79 105.38 56856.21 88888.00 2018-07-07 10:49:02.413 188 11474.81 105.38 56856.28 88888.00 2018-07-07 10:49:02.913 188 11474.84 105.37 56856.27 88888.00 2018-07-07 10:49:03.413 188 11474.81 105.36 56856.31 88888.00 2018-07-07 10:49:03.913 188 11474.88 105.35 56856.34 88888.00 2018-07-07 10:49:04.413 188 11474.89 105.29 56856.35 88888.00 2018-07-07 10:49:04.913 188 11474.83 105.31 56856.41 88888.00 2018-07-07 10:49:05.413 188 11474.86 105.33 56856.39 88888.00 2018-07-07 10:49:05.913 188 11474.90 105.33 56856.47 88888.00 2018-07-07 10:49:06.413 188 11474.89 105.32 56856.52 88888.00 2018-07-07 10:49:06.913 188 11474.84 105.32 56856.60 88888.00 2018-07-07 10:49:07.413 188 11474.85 105.32 56856.66 88888.00 2018-07-07 10:49:07.913 188 11474.78 105.31 56856.69 88888.00 2018-07-07 10:49:08.413 188 11474.76 105.32 56856.76 88888.00 2018-07-07 10:49:08.913 188 11474.82 105.33 56856.79 88888.00 2018-07-07 10:49:09.413 188 11474.79 105.31 56856.84 88888.00 2018-07-07 10:49:09.913 188 11474.78 105.33 56856.90 88888.00 2018-07-07 10:49:10.413 188 11474.86 105.35 56856.95 88888.00 2018-07-07 10:49:10.913 188 11474.81 105.36 56857.07 88888.00 2018-07-07 10:49:11.413 188 11474.77 105.39 56857.15 88888.00 2018-07-07 10:49:11.913 188 11474.86 105.38 56857.18 88888.00 2018-07-07 10:49:12.413 188 11474.76 105.37 56857.28 88888.00 2018-07-07 10:49:12.913 188 11474.69 105.44 56857.39 88888.00 2018-07-07 10:49:13.413 188 11474.81 105.43 56857.41 88888.00 2018-07-07 10:49:13.913 188 11474.74 105.42 56857.43 88888.00 2018-07-07 10:49:14.413 188 11474.69 105.46 56857.53 88888.00 2018-07-07 10:49:14.913 188 11474.74 105.50 56857.54 88888.00 2018-07-07 10:49:15.413 188 11474.75 105.52 56857.59 88888.00 2018-07-07 10:49:15.913 188 11474.68 105.55 56857.59 88888.00 2018-07-07 10:49:16.413 188 11474.65 105.60 56857.69 88888.00 2018-07-07 10:49:16.913 188 11474.68 105.64 56857.72 88888.00 2018-07-07 10:49:17.913 188 11474.61 105.65 56857.80 88888.00 2018-07-07 10:49:18.413 188 11474.64 105.67 56857.86 88888.00 2018-07-07 10:49:18.913 188 11474.62 105.62 56857.92 88888.00 2018-07-07 10:49:19.413 188 11474.69 105.60 56857.95 88888.00 2018-07-07 10:49:19.913 188 11474.71 105.56 56858.00 88888.00 2018-07-07 10:49:20.413 188 11474.68 105.56 56858.02 88888.00 2018-07-07 10:49:20.913 188 11474.68 105.57 56858.05 88888.00 2018-07-07 10:49:21.413 188 11474.69 105.55 56858.07 88888.00 2018-07-07 10:49:21.913 188 11474.67 105.59 56858.04 88888.00 2018-07-07 10:49:22.413 188 11474.67 105.65 56858.08 88888.00 2018-07-07 10:49:22.913 188 11474.70 105.65 56858.14 88888.00 2018-07-07 10:49:23.413 188 11474.67 105.63 56858.16 88888.00 2018-07-07 10:49:23.913 188 11474.67 105.62 56858.11 88888.00 2018-07-07 10:49:24.413 188 11474.76 105.70 56858.14 88888.00 2018-07-07 10:49:24.913 188 11474.77 105.69 56858.20 88888.00 2018-07-07 10:49:25.413 188 11474.78 105.72 56858.26 88888.00 2018-07-07 10:49:25.913 188 11474.85 105.77 56858.29 88888.00 2018-07-07 10:49:26.413 188 11474.83 105.76 56858.24 88888.00 2018-07-07 10:49:26.913 188 11474.85 105.78 56858.19 88888.00 2018-07-07 10:49:27.413 188 11474.82 105.83 56858.17 88888.00 2018-07-07 10:49:27.913 188 11474.83 105.85 56858.25 88888.00 2018-07-07 10:49:28.413 188 11474.81 105.90 56858.27 88888.00 2018-07-07 10:49:28.913 188 11474.89 105.90 56858.31 88888.00 2018-07-07 10:49:29.413 188 11474.84 105.91 56858.26 88888.00 2018-07-07 10:49:29.913 188 11474.85 105.97 56858.23 88888.00 2018-07-07 10:49:30.413 188 11474.90 105.99 56858.26 88888.00 2018-07-07 10:49:31.413 188 11474.84 106.01 56858.27 88888.00 2018-07-07 10:49:31.913 188 11474.86 106.10 56858.26 88888.00 2018-07-07 10:49:32.413 188 11474.90 106.06 56858.23 88888.00 2018-07-07 10:49:32.913 188 11474.86 106.03 56858.18 88888.00 2018-07-07 10:49:33.413 188 11474.90 106.05 56858.10 88888.00 2018-07-07 10:49:33.913 188 11475.00 106.06 56858.11 88888.00 2018-07-07 10:49:34.413 188 11474.97 106.11 56858.10 88888.00 2018-07-07 10:49:34.913 188 11474.91 106.12 56858.12 88888.00 2018-07-07 10:49:35.413 188 11474.99 106.13 56858.04 88888.00 2018-07-07 10:49:35.913 188 11474.91 106.17 56857.99 88888.00 2018-07-07 10:49:36.413 188 11474.93 106.21 56857.99 88888.00 2018-07-07 10:49:36.913 188 11475.00 106.20 56857.95 88888.00 2018-07-07 10:49:37.413 188 11474.92 106.14 56857.92 88888.00 2018-07-07 10:49:37.913 188 11474.89 106.18 56857.89 88888.00 2018-07-07 10:49:38.413 188 11474.97 106.25 56857.84 88888.00 2018-07-07 10:49:38.913 188 11474.90 106.25 56857.79 88888.00 2018-07-07 10:49:39.413 188 11474.82 106.24 56857.76 88888.00 2018-07-07 10:49:39.913 188 11474.86 106.30 56857.76 88888.00 2018-07-07 10:49:40.413 188 11474.88 106.27 56857.72 88888.00 2018-07-07 10:49:41.413 188 11474.88 106.32 56857.66 88888.00 2018-07-07 10:49:41.913 188 11474.86 106.28 56857.60 88888.00 2018-07-07 10:49:42.413 188 11474.76 106.24 56857.62 88888.00 2018-07-07 10:49:42.913 188 11474.82 106.21 56857.57 88888.00 2018-07-07 10:49:43.413 188 11474.78 106.15 56857.53 88888.00 2018-07-07 10:49:43.913 188 11474.72 106.20 56857.49 88888.00 2018-07-07 10:49:44.413 188 11474.74 106.24 56857.44 88888.00 2018-07-07 10:49:44.913 188 11474.83 106.27 56857.37 88888.00 2018-07-07 10:49:45.413 188 11474.75 106.26 56857.42 88888.00 2018-07-07 10:49:45.913 188 11474.76 106.25 56857.42 88888.00 2018-07-07 10:49:46.413 188 11474.81 106.21 56857.42 88888.00 2018-07-07 10:49:46.913 188 11474.65 106.20 56857.49 88888.00 2018-07-07 10:49:47.413 188 11474.67 106.18 56857.42 88888.00 2018-07-07 10:49:47.913 188 11474.69 106.18 56857.40 88888.00 2018-07-07 10:49:48.413 188 11474.64 106.20 56857.41 88888.00 2018-07-07 10:49:48.913 188 11474.58 106.19 56857.50 88888.00 2018-07-07 10:49:49.413 188 11474.61 106.17 56857.55 88888.00 2018-07-07 10:49:49.913 188 11474.57 106.17 56857.50 88888.00 2018-07-07 10:49:50.413 188 11474.58 106.18 56857.49 88888.00 2018-07-07 10:49:50.913 188 11474.62 106.15 56857.53 88888.00 2018-07-07 10:49:51.413 188 11474.55 106.13 56857.62 88888.00 2018-07-07 10:49:51.913 188 11474.49 106.12 56857.62 88888.00 2018-07-07 10:49:52.413 188 11474.53 106.12 56857.61 88888.00 2018-07-07 10:49:52.913 188 11474.47 106.12 56857.68 88888.00 2018-07-07 10:49:53.413 188 11474.46 106.13 56857.72 88888.00 2018-07-07 10:49:53.913 188 11474.48 106.12 56857.74 88888.00 2018-07-07 10:49:54.413 188 11474.48 106.10 56857.74 88888.00 2018-07-07 10:49:54.913 188 11474.42 106.08 56857.72 88888.00 2018-07-07 10:49:55.413 188 11474.46 106.11 56857.76 88888.00 2018-07-07 10:49:55.913 188 11474.44 106.05 56857.73 88888.00 2018-07-07 10:49:56.413 188 11474.35 106.04 56857.75 88888.00 2018-07-07 10:49:56.913 188 11474.40 106.03 56857.76 88888.00 2018-07-07 10:49:57.413 188 11474.47 106.03 56857.82 88888.00 2018-07-07 10:49:57.913 188 11474.40 106.06 56857.88 88888.00 2018-07-07 10:49:58.413 188 11474.37 106.10 56857.92 88888.00 2018-07-07 10:49:58.913 188 11474.35 106.07 56857.92 88888.00 2018-07-07 10:49:59.413 188 11474.28 106.08 56857.92 88888.00 2018-07-07 10:49:59.913 188 11474.32 106.10 56857.98 88888.00 2018-07-07 10:50:00.413 188 11474.39 106.04 56858.00 88888.00 2018-07-07 10:50:00.913 188 11474.35 106.03 56857.99 88888.00 2018-07-07 10:50:01.413 188 11474.37 106.08 56857.98 88888.00 2018-07-07 10:50:01.913 188 11474.43 106.06 56857.95 88888.00 2018-07-07 10:50:02.913 188 11474.37 106.03 56857.91 88888.00 2018-07-07 10:50:03.413 188 11474.40 106.07 56857.91 88888.00 2018-07-07 10:50:03.913 188 11474.44 106.07 56857.93 88888.00 2018-07-07 10:50:04.413 188 11474.40 106.06 56858.01 88888.00 2018-07-07 10:50:04.913 188 11474.47 106.07 56858.01 88888.00 2018-07-07 10:50:05.413 188 11474.47 106.12 56857.99 88888.00 2018-07-07 10:50:05.913 188 11474.42 106.13 56857.94 88888.00 2018-07-07 10:50:06.413 188 11474.46 106.11 56857.92 88888.00 2018-07-07 10:50:06.913 188 11474.51 106.11 56858.01 88888.00 2018-07-07 10:50:07.413 188 11474.53 106.13 56858.00 88888.00 2018-07-07 10:50:07.913 188 11474.58 106.14 56857.89 88888.00 2018-07-07 10:50:08.413 188 11474.64 106.14 56857.91 88888.00 2018-07-07 10:50:08.913 188 11474.64 106.17 56857.88 88888.00 2018-07-07 10:50:09.413 188 11474.71 106.17 56857.88 88888.00 2018-07-07 10:50:09.913 188 11474.74 106.21 56857.92 88888.00 2018-07-07 10:50:10.413 188 11474.71 106.23 56857.82 88888.00 2018-07-07 10:50:10.913 188 11474.76 106.24 56857.79 88888.00 2018-07-07 10:50:11.413 188 11474.84 106.23 56857.79 88888.00 2018-07-07 10:50:11.913 188 11474.81 106.21 56857.75 88888.00 2018-07-07 10:50:12.413 188 11474.79 106.21 56857.71 88888.00 2018-07-07 10:50:12.913 188 11474.92 106.24 56857.68 88888.00 2018-07-07 10:50:13.413 188 11474.90 106.21 56857.65 88888.00 2018-07-07 10:50:13.913 188 11474.88 106.21 56857.60 88888.00 2018-07-07 10:50:14.413 188 11474.92 106.23 56857.54 88888.00 2018-07-07 10:50:14.913 188 11474.95 106.20 56857.52 88888.00 2018-07-07 10:50:15.413 188 11474.95 106.21 56857.52 88888.00 2018-07-07 10:50:15.913 188 11474.96 106.24 56857.49 88888.00 2018-07-07 10:50:16.413 188 11475.00 106.28 56857.46 88888.00 2018-07-07 10:50:16.913 188 11474.96 106.31 56857.44 88888.00 2018-07-07 10:50:17.413 188 11475.04 106.33 56857.47 88888.00 2018-07-07 10:50:17.913 188 11475.02 106.33 56857.42 88888.00 2018-07-07 10:50:18.413 188 11474.99 106.37 56857.39 88888.00 2018-07-07 10:50:18.913 188 11475.03 106.40 56857.31 88888.00 2018-07-07 10:50:19.413 188 11475.03 106.39 56857.30 88888.00 2018-07-07 10:50:19.913 188 11475.04 106.39 56857.34 88888.00 2018-07-07 10:50:20.413 188 11475.04 106.42 56857.29 88888.00 2018-07-07 10:50:20.913 188 11475.02 106.31 56857.25 88888.00 2018-07-07 10:50:21.413 188 11474.99 106.31 56857.22 88888.00 2018-07-07 10:50:21.913 188 11475.05 106.39 56857.18 88888.00 2018-07-07 10:50:22.413 188 11475.07 106.41 56857.21 88888.00 2018-07-07 10:50:22.913 188 11475.00 106.40 56857.16 88888.00 2018-07-07 10:50:23.404 188 11475.09 106.41 56857.10 88888.00 2018-07-07 10:50:23.904 188 11475.09 106.42 56857.10 88888.00 2018-07-07 10:50:24.404 188 11475.00 106.42 56857.09 88888.00 2018-07-07 10:50:24.904 188 11474.89 106.41 56857.10 88888.00 2018-07-07 10:50:25.404 188 11474.96 106.41 56857.03 88888.00 2018-07-07 10:50:25.904 188 11474.92 106.38 56856.99 88888.00 2018-07-07 10:50:26.404 188 11474.89 106.40 56856.99 88888.00 2018-07-07 10:50:26.904 188 11474.88 106.39 56857.05 88888.00 2018-07-07 10:50:27.404 188 11474.83 106.39 56856.96 88888.00 2018-07-07 10:50:27.904 188 11474.74 106.42 56856.94 88888.00 2018-07-07 10:50:28.404 188 11474.82 106.41 56856.88 88888.00 2018-07-07 10:50:28.904 188 11474.83 106.40 56856.86 88888.00 2018-07-07 10:50:29.404 188 11474.78 106.39 56856.85 88888.00 2018-07-07 10:50:29.904 188 11474.81 106.41 56856.86 88888.00 2018-07-07 10:50:30.404 188 11474.77 106.38 56856.94 88888.00 2018-07-07 10:50:30.904 188 11474.72 106.40 56856.89 88888.00 2018-07-07 10:50:31.404 188 11474.79 106.39 56856.83 88888.00 2018-07-07 10:50:31.904 188 11474.81 106.38 56856.80 88888.00 2018-07-07 10:50:32.404 188 11474.78 106.37 56856.82 88888.00 2018-07-07 10:50:32.904 188 11474.88 106.39 56856.80 88888.00 2018-07-07 10:50:33.404 188 11474.89 106.39 56856.78 88888.00 2018-07-07 10:50:33.904 188 11474.77 106.40 56856.80 88888.00 2018-07-07 10:50:34.404 188 11474.76 106.46 56856.85 88888.00 2018-07-07 10:50:34.904 188 11474.81 106.44 56856.83 88888.00 2018-07-07 10:50:35.404 188 11474.78 106.44 56856.84 88888.00 2018-07-07 10:50:35.904 188 11474.85 106.46 56856.86 88888.00 2018-07-07 10:50:36.404 188 11474.91 106.51 56856.89 88888.00 2018-07-07 10:50:36.904 188 11474.84 106.46 56856.86 88888.00 2018-07-07 10:50:37.404 188 11474.86 106.45 56856.89 88888.00 2018-07-07 10:50:37.904 188 11474.90 106.46 56856.95 88888.00 2018-07-07 10:50:38.404 188 11474.84 106.41 56857.01 88888.00 2018-07-07 10:50:38.904 188 11474.78 106.48 56857.04 88888.00 2018-07-07 10:50:39.404 188 11474.91 106.47 56857.01 88888.00 2018-07-07 10:50:39.904 188 11474.93 106.45 56857.01 88888.00 2018-07-07 10:50:40.404 188 11474.90 106.46 56857.02 88888.00 2018-07-07 10:50:40.904 188 11474.98 106.51 56857.10 88888.00 2018-07-07 10:50:41.404 188 11475.00 106.52 56857.11 88888.00 2018-07-07 10:50:41.904 188 11474.95 106.53 56857.16 88888.00 2018-07-07 10:50:42.404 188 11474.96 106.51 56857.18 88888.00 2018-07-07 10:50:42.904 188 11474.98 106.49 56857.18 88888.00 2018-07-07 10:50:43.404 188 11474.96 106.54 56857.16 88888.00 2018-07-07 10:50:43.904 188 11475.03 106.54 56857.22 88888.00 2018-07-07 10:50:44.404 188 11475.03 106.53 56857.18 88888.00 2018-07-07 10:50:44.904 188 11475.00 106.54 56857.22 88888.00 2018-07-07 10:50:45.404 188 11475.03 106.52 56857.25 88888.00 2018-07-07 10:50:45.904 188 11474.99 106.48 56857.22 88888.00 2018-07-07 10:50:46.404 188 11474.97 106.54 56857.30 88888.00 2018-07-07 10:50:46.904 188 11475.04 106.57 56857.34 88888.00 2018-07-07 10:50:47.404 188 11475.10 106.55 56857.35 88888.00 2018-07-07 10:50:47.904 188 11474.95 106.51 56857.36 88888.00 2018-07-07 10:50:48.404 188 11474.88 106.55 56857.39 88888.00 2018-07-07 10:50:48.904 188 11474.92 106.55 56857.42 88888.00 2018-07-07 10:50:49.404 188 11474.95 106.57 56857.43 88888.00 2018-07-07 10:50:49.904 188 11475.02 106.55 56857.43 88888.00 2018-07-07 10:50:50.404 188 11475.06 106.51 56857.46 88888.00 2018-07-07 10:50:50.904 188 11475.03 106.49 56857.52 88888.00 2018-07-07 10:50:51.404 188 11474.97 106.58 56857.52 88888.00 2018-07-07 10:50:51.904 188 11475.04 106.51 56857.52 88888.00 2018-07-07 10:50:52.404 188 11474.99 106.54 56857.63 88888.00 2018-07-07 10:50:52.904 188 11474.96 106.60 56857.67 88888.00 2018-07-07 10:50:53.404 188 11475.03 106.59 56857.71 88888.00 2018-07-07 10:50:54.404 188 11475.00 106.57 56857.84 88888.00 2018-07-07 10:50:54.904 188 11475.10 106.60 56857.94 88888.00 2018-07-07 10:50:55.404 188 11475.12 106.62 56858.01 88888.00 2018-07-07 10:50:55.904 188 11475.09 106.62 56858.14 88888.00 2018-07-07 10:50:56.404 188 11475.20 106.60 56858.12 88888.00 2018-07-07 10:50:56.904 188 11475.19 106.61 56858.17 88888.00 2018-07-07 10:50:57.404 188 11475.14 106.67 56858.25 88888.00 2018-07-07 10:50:57.904 188 11475.21 106.69 56858.36 88888.00 2018-07-07 10:50:58.404 188 11475.19 106.68 56858.42 88888.00 2018-07-07 10:50:58.904 188 11475.14 106.72 56858.40 88888.00 2018-07-07 10:50:59.404 188 11475.23 106.78 56858.46 88888.00 2018-07-07 10:50:59.904 188 11475.21 106.80 56858.51 88888.00 2018-07-07 10:51:00.404 188 11475.24 106.85 56858.51 88888.00 2018-07-07 10:51:00.904 188 11475.28 106.81 56858.53 88888.00 2018-07-07 10:51:01.404 188 11475.30 106.81 56858.55 88888.00 2018-07-07 10:51:01.904 188 11475.19 106.82 56858.55 88888.00 2018-07-07 10:51:02.404 188 11475.31 106.85 56858.58 88888.00 2018-07-07 10:51:02.904 188 11475.28 106.88 56858.61 88888.00 2018-07-07 10:51:03.404 188 11475.26 106.83 56858.69 88888.00 2018-07-07 10:51:03.904 188 11475.27 106.83 56858.68 88888.00 2018-07-07 10:51:04.404 188 11475.28 106.87 56858.69 88888.00 2018-07-07 10:51:04.904 188 11475.27 106.87 56858.72 88888.00 2018-07-07 10:51:05.404 188 11475.12 106.89 56858.77 88888.00 2018-07-07 10:51:05.904 188 11475.14 106.89 56858.76 88888.00 2018-07-07 10:51:06.404 188 11475.11 106.93 56858.81 88888.00 2018-07-07 10:51:06.904 188 11475.07 106.99 56858.79 88888.00 2018-07-07 10:51:07.404 188 11475.09 107.03 56858.77 88888.00 2018-07-07 10:51:07.904 188 11475.06 107.00 56858.84 88888.00 2018-07-07 10:51:08.404 188 11475.07 107.02 56858.85 88888.00 2018-07-07 10:51:08.904 188 11475.12 107.02 56858.82 88888.00 2018-07-07 10:51:09.404 188 11475.04 107.06 56858.79 88888.00 2018-07-07 10:51:09.904 188 11474.98 107.06 56858.79 88888.00 2018-07-07 10:51:10.404 188 11474.95 107.06 56858.79 88888.00 2018-07-07 10:51:10.904 188 11474.99 107.09 56858.78 88888.00 2018-07-07 10:51:11.404 188 11474.97 107.10 56858.81 88888.00 2018-07-07 10:51:11.904 188 11474.91 107.13 56858.76 88888.00 2018-07-07 10:51:12.404 188 11474.90 107.14 56858.78 88888.00 2018-07-07 10:51:12.904 188 11474.78 107.13 56858.75 88888.00 2018-07-07 10:51:13.404 188 11474.79 107.15 56858.77 88888.00 2018-07-07 10:51:13.904 188 11474.76 107.14 56858.77 88888.00 2018-07-07 10:51:14.404 188 11474.71 107.15 56858.75 88888.00 2018-07-07 10:51:14.904 188 11474.76 107.15 56858.74 88888.00 2018-07-07 10:51:15.404 188 11474.75 107.17 56858.66 88888.00 2018-07-07 10:51:15.904 188 11474.61 107.20 56858.58 88888.00 2018-07-07 10:51:16.404 188 11474.62 107.25 56858.61 88888.00 2018-07-07 10:51:16.904 188 11474.57 107.23 56858.61 88888.00 2018-07-07 10:51:17.404 188 11474.54 107.20 56858.53 88888.00 2018-07-07 10:51:17.904 188 11474.54 107.25 56858.48 88888.00 2018-07-07 10:51:18.404 188 11474.54 107.26 56858.38 88888.00 2018-07-07 10:51:18.904 188 11474.49 107.27 56858.31 88888.00 2018-07-07 10:51:19.404 188 11474.44 107.28 56858.30 88888.00 2018-07-07 10:51:19.904 188 11474.56 107.29 56858.32 88888.00 2018-07-07 10:51:20.404 188 11474.54 107.25 56858.19 88888.00 2018-07-07 10:51:20.904 188 11474.50 107.22 56858.21 88888.00 2018-07-07 10:51:21.404 188 11474.54 107.28 56858.26 88888.00 2018-07-07 10:51:21.904 188 11474.53 107.29 56858.17 88888.00 2018-07-07 10:51:22.404 188 11474.48 107.32 56858.08 88888.00 2018-07-07 10:51:22.904 188 11474.54 107.33 56858.10 88888.00 2018-07-07 10:51:23.404 188 11474.57 107.30 56858.07 88888.00 2018-07-07 10:51:23.904 188 11474.58 107.34 56858.06 88888.00 2018-07-07 10:51:24.404 188 11474.64 107.37 56858.05 88888.00 2018-07-07 10:51:24.904 188 11474.68 107.37 56858.10 88888.00 2018-07-07 10:51:25.404 188 11474.65 107.37 56858.06 88888.00 2018-07-07 10:51:25.904 188 11474.72 107.37 56858.04 88888.00 2018-07-07 10:51:26.404 188 11474.82 107.41 56858.06 88888.00 2018-07-07 10:51:26.904 188 11474.79 107.44 56858.10 88888.00 2018-07-07 10:51:27.404 188 11474.83 107.43 56858.14 88888.00 2018-07-07 10:51:27.904 188 11474.91 107.44 56858.17 88888.00 2018-07-07 10:51:28.404 188 11474.86 107.44 56858.14 88888.00 2018-07-07 10:51:28.904 188 11474.91 107.46 56858.18 88888.00 2018-07-07 10:51:29.404 188 11474.99 107.39 56858.14 88888.00 2018-07-07 10:51:29.904 188 11475.00 107.41 56858.14 88888.00 2018-07-07 10:51:30.404 188 11475.09 107.46 56858.19 88888.00 2018-07-07 10:51:30.904 188 11475.06 107.46 56858.32 88888.00 2018-07-07 10:51:31.404 188 11475.04 107.48 56858.33 88888.00 2018-07-07 10:51:31.904 188 11475.00 107.50 56858.38 88888.00 2018-07-07 10:51:32.404 188 11475.05 107.49 56858.45 88888.00 2018-07-07 10:51:32.904 188 11475.03 107.48 56858.48 88888.00 2018-07-07 10:51:33.404 188 11474.96 107.53 56858.52 88888.00 2018-07-07 10:51:33.904 188 11475.00 107.50 56858.52 88888.00 2018-07-07 10:51:34.404 188 11474.99 107.50 56858.61 88888.00 2018-07-07 10:51:34.904 188 11474.95 107.53 56858.66 88888.00 2018-07-07 10:51:35.904 188 11474.97 107.47 56858.77 88888.00 2018-07-07 10:51:36.404 188 11474.89 107.51 56858.79 88888.00 2018-07-07 10:51:36.904 188 11475.00 107.55 56858.71 88888.00 2018-07-07 10:51:37.404 188 11475.00 107.56 56858.81 88888.00 2018-07-07 10:51:37.904 188 11474.96 107.53 56858.81 88888.00 2018-07-07 10:51:38.404 188 11474.98 107.54 56858.81 88888.00 2018-07-07 10:51:38.904 188 11475.00 107.60 56858.91 88888.00 2018-07-07 10:51:39.404 188 11474.92 107.61 56858.97 88888.00 2018-07-07 10:51:39.904 188 11474.97 107.63 56858.97 88888.00 2018-07-07 10:51:40.404 188 11474.93 107.55 56858.97 88888.00 2018-07-07 10:51:40.904 188 11474.83 107.55 56858.95 88888.00 2018-07-07 10:51:41.404 188 11474.85 107.61 56858.98 88888.00 2018-07-07 10:51:41.904 188 11474.98 107.61 56858.98 88888.00 2018-07-07 10:51:42.404 188 11474.92 107.62 56858.96 88888.00 2018-07-07 10:51:42.904 188 11474.91 107.67 56859.01 88888.00 2018-07-07 10:51:43.904 188 11474.78 107.70 56859.07 88888.00 2018-07-07 10:51:44.404 188 11474.81 107.70 56859.11 88888.00 2018-07-07 10:51:44.904 188 11474.91 107.71 56859.14 88888.00 2018-07-07 10:51:45.404 188 11474.83 107.73 56859.13 88888.00 2018-07-07 10:51:45.904 188 11474.84 107.71 56859.09 88888.00 2018-07-07 10:51:46.404 188 11474.83 107.69 56859.07 88888.00 2018-07-07 10:51:46.904 188 11474.74 107.74 56859.03 88888.00 2018-07-07 10:51:47.404 188 11474.70 107.82 56859.01 88888.00 2018-07-07 10:51:47.904 188 11474.83 107.81 56859.02 88888.00 2018-07-07 10:51:48.404 188 11474.81 107.83 56859.04 88888.00 2018-07-07 10:51:48.904 188 11474.74 107.87 56859.06 88888.00 2018-07-07 10:51:49.404 188 11474.79 107.85 56859.06 88888.00 2018-07-07 10:51:49.904 188 11474.78 107.89 56859.06 88888.00 2018-07-07 10:51:50.404 188 11474.77 107.91 56859.10 88888.00 2018-07-07 10:51:50.904 188 11474.89 107.90 56859.10 88888.00 2018-07-07 10:51:51.404 188 11474.85 107.90 56859.03 88888.00 2018-07-07 10:51:51.904 188 11474.82 107.98 56859.06 88888.00 2018-07-07 10:51:52.404 188 11474.83 107.97 56858.96 88888.00 2018-07-07 10:51:52.904 188 11474.86 108.00 56858.94 88888.00 2018-07-07 10:51:53.904 188 11474.95 108.07 56858.94 88888.00 2018-07-07 10:51:54.404 188 11475.03 108.07 56858.91 88888.00 2018-07-07 10:51:54.904 188 11475.04 108.09 56858.89 88888.00 2018-07-07 10:51:55.404 188 11475.07 108.09 56858.83 88888.00 2018-07-07 10:51:55.904 188 11475.11 108.14 56858.91 88888.00 2018-07-07 10:51:56.404 188 11475.12 108.22 56858.93 88888.00 2018-07-07 10:51:56.904 188 11475.24 108.26 56858.91 88888.00 2018-07-07 10:51:57.404 188 11475.31 108.24 56858.85 88888.00 2018-07-07 10:51:57.904 188 11475.26 108.24 56858.88 88888.00 2018-07-07 10:51:58.404 188 11475.33 108.28 56858.89 88888.00 2018-07-07 10:51:58.904 188 11475.42 108.31 56858.87 88888.00 2018-07-07 10:51:59.404 188 11475.38 108.26 56858.91 88888.00 2018-07-07 10:51:59.904 188 11475.42 108.28 56858.94 88888.00 2018-07-07 10:52:00.404 188 11475.48 108.35 56858.91 88888.00 2018-07-07 10:52:00.904 188 11475.48 108.31 56858.96 88888.00 2018-07-07 10:52:01.404 188 11475.51 108.35 56858.94 88888.00 2018-07-07 10:52:01.904 188 11475.59 108.34 56858.91 88888.00 2018-07-07 10:52:02.404 188 11475.61 108.38 56858.85 88888.00 2018-07-07 10:52:02.904 188 11475.69 108.45 56858.90 88888.00 2018-07-07 10:52:03.404 188 11475.74 108.46 56858.95 88888.00 2018-07-07 10:52:03.904 188 11475.69 108.42 56858.97 88888.00 2018-07-07 10:52:04.404 188 11475.67 108.45 56858.96 88888.00 2018-07-07 10:52:04.904 188 11475.68 108.46 56859.06 88888.00 2018-07-07 10:52:05.404 188 11475.66 108.45 56859.13 88888.00 2018-07-07 10:52:05.904 188 11475.65 108.46 56859.20 88888.00 2018-07-07 10:52:06.404 188 11475.66 108.50 56859.28 88888.00 2018-07-07 10:52:06.904 188 11475.67 108.49 56859.34 88888.00 2018-07-07 10:52:07.404 188 11475.68 108.52 56859.41 88888.00 2018-07-07 10:52:07.904 188 11475.76 108.56 56859.45 88888.00 2018-07-07 10:52:08.404 188 11475.83 108.56 56859.49 88888.00 2018-07-07 10:52:08.904 188 11475.79 108.57 56859.60 88888.00 2018-07-07 10:52:09.404 188 11475.80 108.63 56859.65 88888.00 2018-07-07 10:52:09.904 188 11475.87 108.66 56859.68 88888.00 2018-07-07 10:52:10.404 188 11475.85 108.65 56859.75 88888.00 2018-07-07 10:52:10.904 188 11475.86 108.68 56859.85 88888.00 2018-07-07 10:52:11.404 188 11475.82 108.69 56859.99 88888.00 2018-07-07 10:52:11.904 188 11475.75 108.75 56860.05 88888.00 2018-07-07 10:52:12.404 188 11475.81 108.80 56860.15 88888.00 2018-07-07 10:52:12.904 188 11475.86 108.76 56860.16 88888.00 2018-07-07 10:52:13.404 188 11475.79 108.75 56860.25 88888.00 2018-07-07 10:52:13.904 188 11475.82 108.78 56860.29 88888.00 2018-07-07 10:52:14.404 188 11475.88 108.75 56860.33 88888.00 2018-07-07 10:52:14.904 188 11475.82 108.75 56860.39 88888.00 2018-07-07 10:52:15.404 188 11475.80 108.78 56860.50 88888.00 2018-07-07 10:52:15.904 188 11475.88 108.75 56860.55 88888.00 2018-07-07 10:52:16.404 188 11475.89 108.75 56860.56 88888.00 2018-07-07 10:52:17.404 188 11475.86 108.76 56860.61 88888.00 2018-07-07 10:52:17.904 188 11475.79 108.78 56860.63 88888.00 2018-07-07 10:52:18.404 188 11475.80 108.78 56860.63 88888.00 2018-07-07 10:52:18.904 188 11475.87 108.78 56860.68 88888.00 2018-07-07 10:52:19.404 188 11475.75 108.79 56860.71 88888.00 2018-07-07 10:52:19.904 188 11475.71 108.82 56860.82 88888.00 2018-07-07 10:52:20.404 188 11475.72 108.82 56860.88 88888.00 2018-07-07 10:52:20.904 188 11475.67 108.77 56860.93 88888.00 2018-07-07 10:52:21.404 188 11475.68 108.76 56860.89 88888.00 2018-07-07 10:52:21.904 188 11475.69 108.75 56860.92 88888.00 2018-07-07 10:52:22.404 188 11475.64 108.80 56860.96 88888.00 2018-07-07 10:52:22.904 188 11475.64 108.86 56860.96 88888.00 2018-07-07 10:52:23.404 188 11475.68 108.90 56860.94 88888.00 2018-07-07 10:52:23.904 188 11475.68 108.87 56860.94 88888.00 2018-07-07 10:52:24.404 188 11475.65 108.92 56861.05 88888.00 2018-07-07 10:52:24.904 188 11475.69 108.97 56861.09 88888.00 2018-07-07 10:52:25.404 188 11475.72 108.97 56861.02 88888.00 2018-07-07 10:52:25.904 188 11475.60 108.90 56860.97 88888.00 2018-07-07 10:52:26.404 188 11475.60 108.93 56860.96 88888.00 2018-07-07 10:52:27.404 188 11475.57 108.99 56861.00 88888.00 2018-07-07 10:52:27.904 188 11475.58 108.97 56860.96 88888.00 2018-07-07 10:52:28.404 188 11475.55 108.99 56860.89 88888.00 2018-07-07 10:52:28.904 188 11475.51 108.98 56860.84 88888.00 2018-07-07 10:52:29.404 188 11475.53 108.93 56860.84 88888.00 2018-07-07 10:52:29.904 188 11475.58 108.93 56860.89 88888.00 2018-07-07 10:52:30.404 188 11475.51 108.96 56860.90 88888.00 2018-07-07 10:52:30.904 188 11475.46 108.96 56860.74 88888.00 2018-07-07 10:52:31.404 188 11475.53 108.98 56860.75 88888.00 2018-07-07 10:52:31.904 188 11475.53 108.99 56860.75 88888.00 2018-07-07 10:52:32.405 188 11475.55 108.99 56860.75 88888.00 2018-07-07 10:52:32.905 188 11475.59 108.99 56860.70 88888.00 2018-07-07 10:52:33.405 188 11475.60 108.97 56860.64 88888.00 2018-07-07 10:52:33.905 188 11475.58 108.99 56860.65 88888.00 2018-07-07 10:52:34.405 188 11475.67 109.05 56860.70 88888.00 2018-07-07 10:52:34.905 188 11475.71 109.06 56860.70 88888.00 2018-07-07 10:52:35.405 188 11475.60 109.03 56860.71 88888.00 2018-07-07 10:52:35.905 188 11475.69 109.06 56860.77 88888.00 2018-07-07 10:52:36.405 188 11475.71 109.03 56860.74 88888.00 2018-07-07 10:52:36.905 188 11475.68 109.00 56860.77 88888.00 2018-07-07 10:52:37.405 188 11475.71 109.05 56860.83 88888.00 2018-07-07 10:52:37.905 188 11475.75 109.05 56860.81 88888.00 2018-07-07 10:52:38.405 188 11475.64 109.06 56860.73 88888.00 2018-07-07 10:52:38.905 188 11475.66 109.07 56860.73 88888.00 2018-07-07 10:52:39.405 188 11475.74 109.03 56860.77 88888.00 2018-07-07 10:52:39.905 188 11475.76 109.02 56860.82 88888.00 2018-07-07 10:52:40.405 188 11475.73 109.06 56860.81 88888.00 2018-07-07 10:52:40.905 188 11475.78 109.10 56860.80 88888.00 2018-07-07 10:52:41.405 188 11475.73 109.04 56860.75 88888.00 2018-07-07 10:52:41.905 188 11475.74 109.02 56860.76 88888.00 2018-07-07 10:52:42.405 188 11475.74 109.04 56860.76 88888.00 2018-07-07 10:52:42.905 188 11475.72 109.03 56860.71 88888.00 2018-07-07 10:52:43.405 188 11475.69 109.09 56860.63 88888.00 2018-07-07 10:52:43.905 188 11475.69 109.09 56860.64 88888.00 2018-07-07 10:52:44.405 188 11475.68 109.03 56860.73 88888.00 2018-07-07 10:52:44.905 188 11475.65 109.06 56860.75 88888.00 2018-07-07 10:52:45.405 188 11475.71 109.04 56860.73 88888.00 2018-07-07 10:52:45.905 188 11475.65 109.04 56860.76 88888.00 2018-07-07 10:52:46.405 188 11475.61 109.05 56860.81 88888.00 2018-07-07 10:52:46.905 188 11475.66 109.06 56860.87 88888.00 2018-07-07 10:52:47.405 188 11475.60 109.04 56860.89 88888.00 2018-07-07 10:52:47.905 188 11475.54 109.04 56860.87 88888.00 2018-07-07 10:52:48.405 188 11475.58 109.03 56860.87 88888.00 2018-07-07 10:52:48.905 188 11475.54 109.07 56860.93 88888.00 2018-07-07 10:52:49.405 188 11475.52 109.09 56860.99 88888.00 2018-07-07 10:52:49.905 188 11475.57 109.11 56861.07 88888.00 2018-07-07 10:52:50.405 188 11475.52 109.14 56861.06 88888.00 2018-07-07 10:52:50.905 188 11475.41 109.17 56861.06 88888.00 2018-07-07 10:52:51.405 188 11475.40 109.17 56861.03 88888.00 2018-07-07 10:52:51.905 188 11475.37 109.16 56861.02 88888.00 2018-07-07 10:52:52.405 188 11475.32 109.14 56861.03 88888.00 2018-07-07 10:52:52.905 188 11475.30 109.17 56861.06 88888.00 2018-07-07 10:52:53.405 188 11475.28 109.18 56861.03 88888.00 2018-07-07 10:52:53.905 188 11475.21 109.20 56861.03 88888.00 2018-07-07 10:52:54.405 188 11475.23 109.24 56860.97 88888.00 2018-07-07 10:52:54.905 188 11475.27 109.24 56860.99 88888.00 2018-07-07 10:52:55.405 188 11475.16 109.27 56861.02 88888.00 2018-07-07 10:52:55.905 188 11475.16 109.31 56860.97 88888.00 2018-07-07 10:52:56.405 188 11475.24 109.34 56860.89 88888.00 2018-07-07 10:52:56.905 188 11475.13 109.33 56860.87 88888.00 2018-07-07 10:52:57.405 188 11475.10 109.36 56860.84 88888.00 2018-07-07 10:52:57.905 188 11475.13 109.34 56860.82 88888.00 2018-07-07 10:52:58.905 188 11475.09 109.45 56860.71 88888.00 2018-07-07 10:52:59.405 188 11475.12 109.41 56860.68 88888.00 2018-07-07 10:52:59.905 188 11475.07 109.40 56860.58 88888.00 2018-07-07 10:53:00.405 188 11475.05 109.48 56860.52 88888.00 2018-07-07 10:53:00.905 188 11475.07 109.50 56860.45 88888.00 2018-07-07 10:53:01.405 188 11475.12 109.40 56860.44 88888.00 2018-07-07 10:53:01.905 188 11475.12 109.41 56860.37 88888.00 2018-07-07 10:53:02.405 188 11475.13 109.44 56860.29 88888.00 2018-07-07 10:53:02.905 188 11475.16 109.45 56860.20 88888.00 2018-07-07 10:53:03.405 188 11475.17 109.50 56860.13 88888.00 2018-07-07 10:53:03.905 188 11475.26 109.55 56860.06 88888.00 2018-07-07 10:53:04.405 188 11475.28 109.52 56859.97 88888.00 2018-07-07 10:53:04.905 188 11475.26 109.52 56859.92 88888.00 2018-07-07 10:53:05.405 188 11475.27 109.58 56859.87 88888.00 2018-07-07 10:53:05.905 188 11475.32 109.59 56859.80 88888.00 2018-07-07 10:53:06.405 188 11475.34 109.67 56859.73 88888.00 2018-07-07 10:53:06.905 188 11475.38 109.68 56859.64 88888.00 2018-07-07 10:53:07.405 188 11475.34 109.61 56859.54 88888.00 2018-07-07 10:53:07.905 188 11475.38 109.64 56859.52 88888.00 2018-07-07 10:53:08.405 188 11475.42 109.65 56859.47 88888.00 2018-07-07 10:53:08.905 188 11475.46 109.60 56859.40 88888.00 2018-07-07 10:53:09.405 188 11475.41 109.59 56859.32 88888.00 2018-07-07 10:53:09.905 188 11475.46 109.58 56859.23 88888.00 2018-07-07 10:53:10.405 188 11475.58 109.53 56859.22 88888.00 2018-07-07 10:53:10.905 188 11475.55 109.48 56859.08 88888.00 2018-07-07 10:53:11.405 188 11475.68 109.51 56858.98 88888.00 2018-07-07 10:53:11.905 188 11475.75 109.53 56859.00 88888.00 2018-07-07 10:53:12.405 188 11475.73 109.54 56859.02 88888.00 2018-07-07 10:53:12.905 188 11475.69 109.59 56859.01 88888.00 2018-07-07 10:53:13.405 188 11475.78 109.60 56858.96 88888.00 2018-07-07 10:53:13.905 188 11475.79 109.55 56858.88 88888.00 2018-07-07 10:53:14.405 188 11475.79 109.62 56858.85 88888.00 2018-07-07 10:53:14.905 188 11475.87 109.60 56858.83 88888.00 2018-07-07 10:53:15.405 188 11475.90 109.57 56858.78 88888.00 2018-07-07 10:53:15.905 188 11475.85 109.59 56858.70 88888.00 2018-07-07 10:53:16.405 188 11475.99 109.55 56858.69 88888.00 2018-07-07 10:53:16.905 188 11476.01 109.58 56858.62 88888.00 2018-07-07 10:53:17.405 188 11475.99 109.60 56858.64 88888.00 2018-07-07 10:53:17.905 188 11476.03 109.62 56858.70 88888.00 2018-07-07 10:53:18.405 188 11476.00 109.61 56858.69 88888.00 2018-07-07 10:53:18.905 188 11476.00 109.57 56858.59 88888.00 2018-07-07 10:53:19.405 188 11476.04 109.53 56858.59 88888.00 2018-07-07 10:53:19.905 188 11476.02 109.52 56858.57 88888.00 2018-07-07 10:53:20.405 188 11476.04 109.54 56858.53 88888.00 2018-07-07 10:53:20.905 188 11476.02 109.53 56858.56 88888.00 2018-07-07 10:53:21.405 188 11476.02 109.46 56858.58 88888.00 2018-07-07 10:53:21.905 188 11475.97 109.45 56858.56 88888.00 2018-07-07 10:53:22.405 188 11475.97 109.41 56858.57 88888.00 2018-07-07 10:53:22.905 188 11475.97 109.34 56858.55 88888.00 2018-07-07 10:53:23.405 188 11475.87 109.37 56858.45 88888.00 2018-07-07 10:53:23.905 188 11475.88 109.38 56858.39 88888.00 2018-07-07 10:53:24.405 188 11475.90 109.34 56858.38 88888.00 2018-07-07 10:53:24.905 188 11475.82 109.30 56858.37 88888.00 2018-07-07 10:53:25.405 188 11475.83 109.31 56858.37 88888.00 2018-07-07 10:53:25.905 188 11475.87 109.27 56858.37 88888.00 2018-07-07 10:53:26.405 188 11475.81 109.21 56858.32 88888.00 2018-07-07 10:53:26.905 188 11475.72 109.26 56858.33 88888.00 2018-07-07 10:53:27.405 188 11475.73 109.24 56858.33 88888.00 2018-07-07 10:53:27.905 188 11475.68 109.17 56858.30 88888.00 2018-07-07 10:53:28.405 188 11475.66 109.17 56858.32 88888.00 2018-07-07 10:53:28.905 188 11475.67 109.18 56858.39 88888.00 2018-07-07 10:53:29.405 188 11475.65 109.19 56858.39 88888.00 2018-07-07 10:53:29.905 188 11475.66 109.17 56858.38 88888.00 2018-07-07 10:53:30.405 188 11475.60 109.16 56858.38 88888.00 2018-07-07 10:53:30.905 188 11475.53 109.14 56858.39 88888.00 2018-07-07 10:53:31.405 188 11475.47 109.20 56858.49 88888.00 2018-07-07 10:53:31.905 188 11475.48 109.23 56858.50 88888.00 2018-07-07 10:53:32.405 188 11475.46 109.23 56858.51 88888.00 2018-07-07 10:53:32.905 188 11475.32 109.24 56858.58 88888.00 2018-07-07 10:53:33.405 188 11475.33 109.27 56858.66 88888.00 2018-07-07 10:53:33.905 188 11475.33 109.27 56858.74 88888.00 2018-07-07 10:53:34.405 188 11475.31 109.28 56858.74 88888.00 2018-07-07 10:53:34.905 188 11475.26 109.25 56858.74 88888.00 2018-07-07 10:53:35.405 188 11475.19 109.20 56858.72 88888.00 2018-07-07 10:53:35.905 188 11475.02 109.23 56858.79 88888.00 2018-07-07 10:53:36.405 188 11475.05 109.21 56858.85 88888.00 2018-07-07 10:53:36.905 188 11475.06 109.17 56858.88 88888.00 2018-07-07 10:53:37.405 188 11474.92 109.23 56858.87 88888.00 2018-07-07 10:53:37.905 188 11474.88 109.21 56858.87 88888.00 2018-07-07 10:53:38.405 188 11474.86 109.14 56858.81 88888.00 2018-07-07 10:53:38.905 188 11474.81 109.17 56858.85 88888.00 2018-07-07 10:53:39.405 188 11474.74 109.14 56858.88 88888.00 2018-07-07 10:53:40.405 188 11474.71 109.17 56858.87 88888.00 2018-07-07 10:53:40.905 188 11474.67 109.18 56858.93 88888.00 2018-07-07 10:53:41.405 188 11474.69 109.17 56858.93 88888.00 2018-07-07 10:53:41.905 188 11474.69 109.14 56858.90 88888.00 2018-07-07 10:53:42.405 188 11474.61 109.17 56858.90 88888.00 2018-07-07 10:53:42.905 188 11474.60 109.19 56858.88 88888.00 2018-07-07 10:53:43.405 188 11474.57 109.20 56858.98 88888.00 2018-07-07 10:53:43.905 188 11474.54 109.19 56859.07 88888.00 2018-07-07 10:53:44.405 188 11474.56 109.23 56859.13 88888.00 2018-07-07 10:53:44.905 188 11474.50 109.24 56859.17 88888.00 2018-07-07 10:53:45.405 188 11474.51 109.18 56859.23 88888.00 2018-07-07 10:53:45.905 188 11474.48 109.18 56859.27 88888.00 2018-07-07 10:53:46.405 188 11474.42 109.18 56859.23 88888.00 2018-07-07 10:53:46.905 188 11474.33 109.19 56859.30 88888.00 2018-07-07 10:53:47.405 188 11474.36 109.19 56859.36 88888.00 2018-07-07 10:53:47.905 188 11474.41 109.18 56859.47 88888.00 2018-07-07 10:53:48.405 188 11474.37 109.23 56859.47 88888.00 2018-07-07 10:53:48.905 188 11474.44 109.24 56859.49 88888.00 2018-07-07 10:53:49.405 188 11474.47 109.23 56859.56 88888.00 2018-07-07 10:53:50.405 188 11474.40 109.26 56859.60 88888.00 2018-07-07 10:53:50.905 188 11474.44 109.26 56859.66 88888.00 2018-07-07 10:53:51.405 188 11474.39 109.27 56859.71 88888.00 2018-07-07 10:53:51.905 188 11474.39 109.26 56859.73 88888.00 2018-07-07 10:53:52.405 188 11474.40 109.24 56859.80 88888.00 2018-07-07 10:53:52.905 188 11474.37 109.26 56859.86 88888.00 2018-07-07 10:53:53.405 188 11474.34 109.33 56859.94 88888.00 2018-07-07 10:53:53.905 188 11474.37 109.34 56859.92 88888.00 2018-07-07 10:53:54.405 188 11474.33 109.36 56859.97 88888.00 2018-07-07 10:53:54.905 188 11474.35 109.37 56860.05 88888.00 2018-07-07 10:53:55.405 188 11474.33 109.40 56860.09 88888.00 2018-07-07 10:53:55.905 188 11474.33 109.40 56860.15 88888.00 2018-07-07 10:53:56.405 188 11474.42 109.41 56860.10 88888.00 2018-07-07 10:53:56.905 188 11474.47 109.45 56860.16 88888.00 2018-07-07 10:53:57.405 188 11474.47 109.47 56860.17 88888.00 2018-07-07 10:53:57.905 188 11474.39 109.48 56860.17 88888.00 2018-07-07 10:53:58.405 188 11474.44 109.45 56860.23 88888.00 2018-07-07 10:53:58.905 188 11474.41 109.45 56860.32 88888.00 2018-07-07 10:53:59.405 188 11474.42 109.50 56860.38 88888.00 2018-07-07 10:53:59.905 188 11474.49 109.47 56860.36 88888.00 2018-07-07 10:54:00.405 188 11474.46 109.45 56860.36 88888.00 2018-07-07 10:54:00.905 188 11474.41 109.51 56860.39 88888.00 2018-07-07 10:54:01.405 188 11474.47 109.60 56860.47 88888.00 2018-07-07 10:54:01.905 188 11474.49 109.65 56860.42 88888.00 2018-07-07 10:54:02.405 188 11474.41 109.65 56860.38 88888.00 2018-07-07 10:54:02.905 188 11474.42 109.64 56860.45 88888.00 2018-07-07 10:54:03.405 188 11474.49 109.64 56860.45 88888.00 2018-07-07 10:54:03.905 188 11474.47 109.64 56860.45 88888.00 2018-07-07 10:54:04.405 188 11474.51 109.67 56860.47 88888.00 2018-07-07 10:54:04.905 188 11474.62 109.68 56860.52 88888.00 2018-07-07 10:54:05.405 188 11474.50 109.67 56860.57 88888.00 2018-07-07 10:54:05.905 188 11474.55 109.73 56860.56 88888.00 2018-07-07 10:54:06.405 188 11474.55 109.78 56860.56 88888.00 2018-07-07 10:54:06.905 188 11474.44 109.80 56860.51 88888.00 2018-07-07 10:54:07.405 188 11474.46 109.86 56860.52 88888.00 2018-07-07 10:54:07.905 188 11474.51 109.87 56860.49 88888.00 2018-07-07 10:54:08.405 188 11474.49 109.87 56860.43 88888.00 2018-07-07 10:54:08.905 188 11474.50 109.92 56860.47 88888.00 2018-07-07 10:54:09.405 188 11474.57 109.89 56860.41 88888.00 2018-07-07 10:54:09.905 188 11474.56 109.92 56860.38 88888.00 2018-07-07 10:54:10.405 188 11474.54 109.96 56860.38 88888.00 2018-07-07 10:54:10.905 188 11474.57 109.96 56860.37 88888.00 2018-07-07 10:54:11.905 188 11474.57 110.06 56860.15 88888.00 2018-07-07 10:54:12.405 188 11474.55 110.13 56860.11 88888.00 2018-07-07 10:54:12.905 188 11474.57 110.08 56860.06 88888.00 2018-07-07 10:54:13.405 188 11474.58 110.09 56859.98 88888.00 2018-07-07 10:54:13.905 188 11474.63 110.12 56859.94 88888.00 2018-07-07 10:54:14.405 188 11474.64 110.11 56859.92 88888.00 2018-07-07 10:54:14.905 188 11474.58 110.08 56859.83 88888.00 2018-07-07 10:54:15.405 188 11474.57 110.12 56859.72 88888.00 2018-07-07 10:54:15.905 188 11474.61 110.13 56859.72 88888.00 2018-07-07 10:54:16.405 188 11474.54 110.11 56859.68 88888.00 2018-07-07 10:54:16.905 188 11474.58 110.09 56859.67 88888.00 2018-07-07 10:54:17.405 188 11474.60 110.14 56859.66 88888.00 2018-07-07 10:54:17.905 188 11474.55 110.20 56859.55 88888.00 2018-07-07 10:54:18.405 188 11474.57 110.25 56859.39 88888.00 2018-07-07 10:54:18.905 188 11474.62 110.22 56859.32 88888.00 2018-07-07 10:54:19.405 188 11474.55 110.20 56859.34 88888.00 2018-07-07 10:54:19.905 188 11474.49 110.20 56859.25 88888.00 2018-07-07 10:54:20.405 188 11474.57 110.18 56859.11 88888.00 2018-07-07 10:54:20.905 188 11474.54 110.21 56859.06 88888.00 2018-07-07 10:54:21.905 188 11474.53 110.25 56859.00 88888.00 2018-07-07 10:54:22.405 188 11474.53 110.23 56858.96 88888.00 2018-07-07 10:54:22.905 188 11474.50 110.25 56858.84 88888.00 2018-07-07 10:54:23.405 188 11474.54 110.25 56858.69 88888.00 2018-07-07 10:54:23.905 188 11474.42 110.25 56858.62 88888.00 2018-07-07 10:54:24.405 188 11474.43 110.25 56858.59 88888.00 2018-07-07 10:54:24.905 188 11474.53 110.22 56858.48 88888.00 2018-07-07 10:54:25.405 188 11474.47 110.19 56858.40 88888.00 2018-07-07 10:54:25.905 188 11474.51 110.18 56858.34 88888.00 2018-07-07 10:54:26.405 188 11474.49 110.20 56858.30 88888.00 2018-07-07 10:54:26.905 188 11474.43 110.20 56858.20 88888.00 2018-07-07 10:54:27.405 188 11474.43 110.22 56858.16 88888.00 2018-07-07 10:54:27.905 188 11474.42 110.25 56858.08 88888.00 2018-07-07 10:54:28.405 188 11474.36 110.23 56858.02 88888.00 2018-07-07 10:54:28.905 188 11474.40 110.19 56857.91 88888.00 2018-07-07 10:54:29.906 188 11474.48 110.11 56857.76 88888.00 2018-07-07 10:54:30.406 188 11474.36 110.09 56857.76 88888.00 2018-07-07 10:54:30.906 188 11474.40 110.05 56857.66 88888.00 2018-07-07 10:54:31.406 188 11474.47 110.04 56857.62 88888.00 2018-07-07 10:54:31.906 188 11474.37 110.06 56857.57 88888.00 2018-07-07 10:54:32.406 188 11474.34 110.06 56857.53 88888.00 2018-07-07 10:54:32.906 188 11474.41 109.99 56857.47 88888.00 2018-07-07 10:54:33.406 188 11474.42 109.99 56857.48 88888.00 2018-07-07 10:54:33.906 188 11474.43 109.96 56857.44 88888.00 2018-07-07 10:54:34.406 188 11474.42 109.99 56857.43 88888.00 2018-07-07 10:54:34.906 188 11474.43 110.01 56857.37 88888.00 2018-07-07 10:54:35.406 188 11474.43 110.01 56857.35 88888.00 2018-07-07 10:54:35.906 188 11474.48 109.96 56857.35 88888.00 2018-07-07 10:54:36.406 188 11474.46 109.89 56857.25 88888.00 2018-07-07 10:54:36.906 188 11474.42 109.87 56857.22 88888.00 2018-07-07 10:54:37.406 188 11474.44 109.84 56857.27 88888.00 2018-07-07 10:54:37.906 188 11474.34 109.77 56857.28 88888.00 2018-07-07 10:54:38.406 188 11474.32 109.75 56857.28 88888.00 2018-07-07 10:54:38.906 188 11474.42 109.77 56857.27 88888.00 2018-07-07 10:54:39.406 188 11474.35 109.74 56857.25 88888.00 2018-07-07 10:54:39.906 188 11474.37 109.78 56857.34 88888.00 2018-07-07 10:54:40.406 188 11474.46 109.78 56857.40 88888.00 2018-07-07 10:54:40.906 188 11474.39 109.75 56857.39 88888.00 2018-07-07 10:54:41.406 188 11474.29 109.75 56857.40 88888.00 2018-07-07 10:54:41.906 188 11474.39 109.77 56857.39 88888.00 2018-07-07 10:54:42.406 188 11474.43 109.78 56857.34 88888.00 2018-07-07 10:54:42.906 188 11474.41 109.72 56857.40 88888.00 2018-07-07 10:54:43.406 188 11474.42 109.72 56857.42 88888.00 2018-07-07 10:54:43.906 188 11474.44 109.74 56857.41 88888.00 2018-07-07 10:54:44.406 188 11474.44 109.72 56857.48 88888.00 2018-07-07 10:54:44.906 188 11474.37 109.73 56857.55 88888.00 2018-07-07 10:54:45.406 188 11474.43 109.71 56857.60 88888.00 2018-07-07 10:54:45.906 188 11474.43 109.75 56857.66 88888.00 2018-07-07 10:54:46.406 188 11474.42 109.75 56857.69 88888.00 2018-07-07 10:54:46.906 188 11474.51 109.66 56857.66 88888.00 2018-07-07 10:54:47.406 188 11474.47 109.70 56857.71 88888.00 2018-07-07 10:54:47.906 188 11474.53 109.73 56857.72 88888.00 2018-07-07 10:54:48.406 188 11474.48 109.73 56857.81 88888.00 2018-07-07 10:54:48.906 188 11474.44 109.72 56857.87 88888.00 2018-07-07 10:54:49.406 188 11474.47 109.72 56857.86 88888.00 2018-07-07 10:54:49.906 188 11474.50 109.75 56857.86 88888.00 2018-07-07 10:54:50.406 188 11474.42 109.71 56857.84 88888.00 2018-07-07 10:54:50.906 188 11474.55 109.74 56857.87 88888.00 2018-07-07 10:54:51.406 188 11474.56 109.73 56857.93 88888.00 2018-07-07 10:54:51.906 188 11474.56 109.75 56858.00 88888.00 2018-07-07 10:54:52.406 188 11474.57 109.79 56857.99 88888.00 2018-07-07 10:54:52.906 188 11474.57 109.80 56857.99 88888.00 2018-07-07 10:54:53.406 188 11474.56 109.78 56857.97 88888.00 2018-07-07 10:54:53.906 188 11474.61 109.79 56858.06 88888.00 2018-07-07 10:54:54.406 188 11474.65 109.80 56858.02 88888.00 2018-07-07 10:54:54.906 188 11474.62 109.77 56858.05 88888.00 2018-07-07 10:54:55.406 188 11474.64 109.73 56858.10 88888.00 2018-07-07 10:54:55.906 188 11474.72 109.79 56858.07 88888.00 2018-07-07 10:54:56.406 188 11474.75 109.78 56858.11 88888.00 2018-07-07 10:54:56.906 188 11474.75 109.82 56858.18 88888.00 2018-07-07 10:54:57.406 188 11474.83 109.81 56858.17 88888.00 2018-07-07 10:54:57.906 188 11474.82 109.86 56858.21 88888.00 2018-07-07 10:54:58.406 188 11474.82 109.95 56858.29 88888.00 2018-07-07 10:54:58.906 188 11474.92 109.94 56858.26 88888.00 2018-07-07 10:54:59.406 188 11474.85 109.87 56858.20 88888.00 2018-07-07 10:54:59.906 188 11474.84 109.89 56858.20 88888.00 2018-07-07 10:55:00.406 188 11474.90 109.91 56858.25 88888.00 2018-07-07 10:55:00.906 188 11475.00 109.93 56858.25 88888.00 2018-07-07 10:55:01.406 188 11474.95 109.95 56858.29 88888.00 2018-07-07 10:55:01.906 188 11474.93 110.00 56858.33 88888.00 2018-07-07 10:55:02.406 188 11474.99 110.00 56858.33 88888.00 2018-07-07 10:55:02.906 188 11475.03 110.00 56858.31 88888.00 2018-07-07 10:55:03.406 188 11475.03 110.02 56858.30 88888.00 2018-07-07 10:55:03.906 188 11475.09 110.01 56858.39 88888.00 2018-07-07 10:55:04.406 188 11475.07 110.07 56858.37 88888.00 2018-07-07 10:55:04.906 188 11475.13 110.07 56858.33 88888.00 2018-07-07 10:55:05.406 188 11475.13 110.12 56858.30 88888.00 2018-07-07 10:55:05.906 188 11475.13 110.14 56858.34 88888.00 2018-07-07 10:55:06.406 188 11475.24 110.13 56858.31 88888.00 2018-07-07 10:55:06.906 188 11475.21 110.13 56858.36 88888.00 2018-07-07 10:55:07.406 188 11475.19 110.13 56858.33 88888.00 2018-07-07 10:55:07.906 188 11475.19 110.15 56858.27 88888.00 2018-07-07 10:55:08.406 188 11475.26 110.20 56858.29 88888.00 2018-07-07 10:55:08.906 188 11475.28 110.23 56858.29 88888.00 2018-07-07 10:55:09.406 188 11475.26 110.29 56858.32 88888.00 2018-07-07 10:55:09.906 188 11475.32 110.32 56858.29 88888.00 2018-07-07 10:55:10.406 188 11475.33 110.26 56858.23 88888.00 2018-07-07 10:55:10.906 188 11475.34 110.26 56858.29 88888.00 2018-07-07 10:55:11.406 188 11475.44 110.33 56858.26 88888.00 2018-07-07 10:55:11.906 188 11475.47 110.34 56858.21 88888.00 2018-07-07 10:55:12.406 188 11475.52 110.34 56858.12 88888.00 2018-07-07 10:55:12.906 188 11475.59 110.36 56858.07 88888.00 2018-07-07 10:55:13.406 188 11475.60 110.40 56857.95 88888.00 2018-07-07 10:55:13.906 188 11475.57 110.36 56857.94 88888.00 2018-07-07 10:55:14.406 188 11475.65 110.35 56857.95 88888.00 2018-07-07 10:55:14.906 188 11475.66 110.34 56857.94 88888.00 2018-07-07 10:55:15.406 188 11475.62 110.33 56857.94 88888.00 2018-07-07 10:55:15.906 188 11475.72 110.34 56857.92 88888.00 2018-07-07 10:55:16.406 188 11475.74 110.36 56857.84 88888.00 2018-07-07 10:55:16.906 188 11475.69 110.33 56857.79 88888.00 2018-07-07 10:55:17.406 188 11475.68 110.27 56857.75 88888.00 2018-07-07 10:55:17.906 188 11475.69 110.30 56857.68 88888.00 2018-07-07 10:55:18.406 188 11475.73 110.34 56857.62 88888.00 2018-07-07 10:55:18.906 188 11475.71 110.32 56857.60 88888.00 2018-07-07 10:55:19.406 188 11475.81 110.25 56857.56 88888.00 2018-07-07 10:55:19.906 188 11475.72 110.20 56857.46 88888.00 2018-07-07 10:55:20.406 188 11475.69 110.25 56857.40 88888.00 2018-07-07 10:55:20.906 188 11475.81 110.25 56857.42 88888.00 2018-07-07 10:55:21.406 188 11475.81 110.21 56857.34 88888.00 2018-07-07 10:55:21.906 188 11475.75 110.21 56857.24 88888.00 2018-07-07 10:55:22.406 188 11475.73 110.21 56857.21 88888.00 2018-07-07 10:55:22.906 188 11475.68 110.11 56857.12 88888.00 2018-07-07 10:55:23.406 188 11475.66 110.07 56856.99 88888.00 2018-07-07 10:55:23.906 188 11475.65 110.08 56856.99 88888.00 2018-07-07 10:55:24.906 188 11475.62 109.99 56856.85 88888.00 2018-07-07 10:55:25.406 188 11475.62 109.93 56856.79 88888.00 2018-07-07 10:55:25.906 188 11475.60 109.91 56856.71 88888.00 2018-07-07 10:55:26.406 188 11475.48 109.87 56856.65 88888.00 2018-07-07 10:55:26.906 188 11475.52 109.84 56856.63 88888.00 2018-07-07 10:55:27.406 188 11475.47 109.78 56856.59 88888.00 2018-07-07 10:55:27.906 188 11475.38 109.75 56856.53 88888.00 2018-07-07 10:55:28.406 188 11475.41 109.72 56856.45 88888.00 2018-07-07 10:55:28.906 188 11475.46 109.65 56856.40 88888.00 2018-07-07 10:55:29.406 188 11475.38 109.62 56856.38 88888.00 2018-07-07 10:55:29.906 188 11475.33 109.61 56856.39 88888.00 2018-07-07 10:55:30.406 188 11475.30 109.55 56856.37 88888.00 2018-07-07 10:55:30.906 188 11475.25 109.62 56856.38 88888.00 2018-07-07 10:55:31.406 188 11475.23 109.64 56856.47 88888.00 2018-07-07 10:55:31.906 188 11475.17 109.58 56856.46 88888.00 2018-07-07 10:55:32.406 188 11475.16 109.58 56856.38 88888.00 2018-07-07 10:55:32.906 188 11475.10 109.59 56856.35 88888.00 2018-07-07 10:55:33.406 188 11475.10 109.60 56856.39 88888.00 2018-07-07 10:55:33.906 188 11475.06 109.59 56856.37 88888.00 2018-07-07 10:55:34.406 188 11475.00 109.57 56856.28 88888.00 2018-07-07 10:55:34.906 188 11475.04 109.52 56856.32 88888.00 2018-07-07 10:55:35.406 188 11475.04 109.45 56856.39 88888.00 2018-07-07 10:55:35.906 188 11474.97 109.43 56856.41 88888.00 2018-07-07 10:55:36.406 188 11475.02 109.43 56856.38 88888.00 2018-07-07 10:55:36.906 188 11474.92 109.39 56856.39 88888.00 2018-07-07 10:55:37.406 188 11474.86 109.40 56856.45 88888.00 2018-07-07 10:55:37.906 188 11474.85 109.43 56856.49 88888.00 2018-07-07 10:55:38.406 188 11474.83 109.37 56856.41 88888.00 2018-07-07 10:55:38.906 188 11474.78 109.30 56856.44 88888.00 2018-07-07 10:55:39.406 188 11474.76 109.32 56856.45 88888.00 2018-07-07 10:55:39.906 188 11474.69 109.28 56856.56 88888.00 2018-07-07 10:55:40.406 188 11474.67 109.31 56856.60 88888.00 2018-07-07 10:55:40.906 188 11474.72 109.31 56856.59 88888.00 2018-07-07 10:55:41.406 188 11474.74 109.37 56856.67 88888.00 2018-07-07 10:55:41.906 188 11474.64 109.34 56856.67 88888.00 2018-07-07 10:55:42.406 188 11474.60 109.33 56856.73 88888.00 2018-07-07 10:55:42.906 188 11474.67 109.31 56856.78 88888.00 2018-07-07 10:55:43.406 188 11474.60 109.31 56856.84 88888.00 2018-07-07 10:55:43.906 188 11474.58 109.36 56856.90 88888.00 2018-07-07 10:55:44.406 188 11474.64 109.38 56857.02 88888.00 2018-07-07 10:55:44.906 188 11474.63 109.38 56857.10 88888.00 2018-07-07 10:55:45.406 188 11474.56 109.40 56857.18 88888.00 2018-07-07 10:55:45.906 188 11474.63 109.40 56857.21 88888.00 2018-07-07 10:55:46.406 188 11474.57 109.41 56857.28 88888.00 2018-07-07 10:55:46.906 188 11474.50 109.41 56857.37 88888.00 2018-07-07 10:55:47.406 188 11474.58 109.46 56857.48 88888.00 2018-07-07 10:55:47.906 188 11474.58 109.44 56857.56 88888.00 2018-07-07 10:55:48.406 188 11474.62 109.46 56857.60 88888.00 2018-07-07 10:55:48.906 188 11474.63 109.48 56857.67 88888.00 2018-07-07 10:55:49.406 188 11474.61 109.52 56857.73 88888.00 2018-07-07 10:55:49.906 188 11474.51 109.48 56857.78 88888.00 2018-07-07 10:55:50.406 188 11474.49 109.47 56857.94 88888.00 2018-07-07 10:55:50.906 188 11474.48 109.53 56858.07 88888.00 2018-07-07 10:55:51.406 188 11474.34 109.53 56858.13 88888.00 2018-07-07 10:55:51.906 188 11474.36 109.57 56858.29 88888.00 2018-07-07 10:55:52.406 188 11474.37 109.57 56858.36 88888.00 2018-07-07 10:55:52.906 188 11474.34 109.59 56858.40 88888.00 2018-07-07 10:55:53.406 188 11474.36 109.64 56858.44 88888.00 2018-07-07 10:55:53.906 188 11474.40 109.60 56858.45 88888.00 2018-07-07 10:55:54.406 188 11474.22 109.60 56858.52 88888.00 2018-07-07 10:55:54.906 188 11474.20 109.65 56858.59 88888.00 2018-07-07 10:55:55.406 188 11474.21 109.66 56858.64 88888.00 2018-07-07 10:55:56.406 188 11474.16 109.71 56858.70 88888.00 2018-07-07 10:55:56.906 188 11474.08 109.68 56858.77 88888.00 2018-07-07 10:55:57.406 188 11474.01 109.65 56858.79 88888.00 2018-07-07 10:55:57.906 188 11474.01 109.66 56858.84 88888.00 2018-07-07 10:55:58.406 188 11474.06 109.73 56858.90 88888.00 2018-07-07 10:55:58.906 188 11474.07 109.77 56858.96 88888.00 2018-07-07 10:55:59.406 188 11474.07 109.71 56859.01 88888.00 2018-07-07 10:55:59.906 188 11473.95 109.75 56859.07 88888.00 2018-07-07 10:56:00.406 188 11473.92 109.78 56859.09 88888.00 2018-07-07 10:56:00.906 188 11473.85 109.77 56859.04 88888.00 2018-07-07 10:56:01.406 188 11473.93 109.77 56859.07 88888.00 2018-07-07 10:56:01.906 188 11473.91 109.79 56859.06 88888.00 2018-07-07 10:56:02.406 188 11473.82 109.75 56859.13 88888.00 2018-07-07 10:56:02.906 188 11473.82 109.75 56859.07 88888.00 2018-07-07 10:56:03.406 188 11473.73 109.75 56859.06 88888.00 2018-07-07 10:56:03.906 188 11473.74 109.77 56859.08 88888.00 2018-07-07 10:56:04.406 188 11473.74 109.85 56859.04 88888.00 2018-07-07 10:56:04.906 188 11473.72 109.85 56858.96 88888.00 2018-07-07 10:56:05.406 188 11473.71 109.84 56858.98 88888.00 2018-07-07 10:56:05.906 188 11473.73 109.88 56858.98 88888.00 2018-07-07 10:56:06.406 188 11473.70 109.87 56859.00 88888.00 2018-07-07 10:56:06.906 188 11473.63 109.84 56858.90 88888.00 2018-07-07 10:56:07.406 188 11473.60 109.82 56858.82 88888.00 2018-07-07 10:56:07.906 188 11473.63 109.87 56858.82 88888.00 2018-07-07 10:56:08.406 188 11473.59 109.85 56858.78 88888.00 2018-07-07 10:56:08.906 188 11473.59 109.92 56858.76 88888.00 2018-07-07 10:56:09.406 188 11473.60 109.88 56858.69 88888.00 2018-07-07 10:56:09.906 188 11473.58 109.89 56858.64 88888.00 2018-07-07 10:56:10.406 188 11473.53 109.86 56858.61 88888.00 2018-07-07 10:56:10.906 188 11473.57 109.81 56858.57 88888.00 2018-07-07 10:56:11.406 188 11473.51 109.84 56858.58 88888.00 2018-07-07 10:56:11.906 188 11473.51 109.92 56858.55 88888.00 2018-07-07 10:56:12.406 188 11473.57 109.91 56858.49 88888.00 2018-07-07 10:56:12.906 188 11473.51 109.85 56858.44 88888.00 2018-07-07 10:56:13.406 188 11473.42 109.86 56858.39 88888.00 2018-07-07 10:56:13.906 188 11473.47 109.88 56858.24 88888.00 2018-07-07 10:56:14.406 188 11473.53 109.84 56858.12 88888.00 2018-07-07 10:56:14.906 188 11473.58 109.82 56858.14 88888.00 2018-07-07 10:56:15.406 188 11473.58 109.88 56858.13 88888.00 2018-07-07 10:56:15.906 188 11473.56 109.87 56858.10 88888.00 2018-07-07 10:56:16.406 188 11473.52 109.88 56857.93 88888.00 2018-07-07 10:56:16.906 188 11473.57 109.89 56857.85 88888.00 2018-07-07 10:56:17.406 188 11473.60 109.86 56857.68 88888.00 2018-07-07 10:56:17.906 188 11473.58 109.87 56857.60 88888.00 2018-07-07 10:56:18.406 188 11473.61 109.87 56857.56 88888.00 2018-07-07 10:56:18.906 188 11473.66 109.85 56857.47 88888.00 2018-07-07 10:56:19.406 188 11473.56 109.78 56857.37 88888.00 2018-07-07 10:56:19.906 188 11473.65 109.78 56857.24 88888.00 2018-07-07 10:56:20.406 188 11473.70 109.78 56857.10 88888.00 2018-07-07 10:56:20.906 188 11473.65 109.78 56857.03 88888.00 2018-07-07 10:56:21.406 188 11473.67 109.75 56856.95 88888.00 2018-07-07 10:56:21.906 188 11473.70 109.70 56856.94 88888.00 2018-07-07 10:56:22.406 188 11473.72 109.68 56856.86 88888.00 2018-07-07 10:56:22.906 188 11473.77 109.72 56856.76 88888.00 2018-07-07 10:56:23.406 188 11473.81 109.70 56856.60 88888.00 2018-07-07 10:56:23.906 188 11473.84 109.68 56856.58 88888.00 2018-07-07 10:56:24.406 188 11473.87 109.67 56856.49 88888.00 2018-07-07 10:56:24.906 188 11473.92 109.61 56856.40 88888.00 2018-07-07 10:56:25.406 188 11473.89 109.61 56856.35 88888.00 2018-07-07 10:56:25.906 188 11473.91 109.61 56856.31 88888.00 2018-07-07 10:56:26.406 188 11473.96 109.61 56856.27 88888.00 2018-07-07 10:56:26.906 188 11473.96 109.53 56856.18 88888.00 2018-07-07 10:56:27.406 188 11474.01 109.51 56856.14 88888.00 2018-07-07 10:56:27.906 188 11474.09 109.57 56856.15 88888.00 2018-07-07 10:56:28.406 188 11474.07 109.60 56856.14 88888.00 2018-07-07 10:56:28.906 188 11474.13 109.53 56856.09 88888.00 2018-07-07 10:56:29.406 188 11474.16 109.50 56856.03 88888.00 2018-07-07 10:56:29.906 188 11474.21 109.50 56855.99 88888.00 2018-07-07 10:56:30.406 188 11474.14 109.47 56855.90 88888.00 2018-07-07 10:56:30.906 188 11474.10 109.52 56855.87 88888.00 2018-07-07 10:56:31.406 188 11474.20 109.46 56855.82 88888.00 2018-07-07 10:56:31.906 188 11474.21 109.41 56855.82 88888.00 2018-07-07 10:56:32.406 188 11474.18 109.43 56855.75 88888.00 2018-07-07 10:56:32.906 188 11474.25 109.40 56855.70 88888.00 2018-07-07 10:56:33.406 188 11474.25 109.39 56855.74 88888.00 2018-07-07 10:56:33.906 188 11474.29 109.41 56855.67 88888.00 2018-07-07 10:56:34.406 188 11474.37 109.39 56855.69 88888.00 2018-07-07 10:56:34.906 188 11474.29 109.37 56855.68 88888.00 2018-07-07 10:56:35.406 188 11474.29 109.36 56855.69 88888.00 2018-07-07 10:56:35.906 188 11474.37 109.32 56855.68 88888.00 2018-07-07 10:56:36.406 188 11474.29 109.31 56855.67 88888.00 2018-07-07 10:56:36.906 188 11474.22 109.38 56855.63 88888.00 2018-07-07 10:56:37.906 188 11474.27 109.34 56855.63 88888.00 2018-07-07 10:56:38.406 188 11474.27 109.36 56855.72 88888.00 2018-07-07 10:56:38.906 188 11474.35 109.34 56855.73 88888.00 2018-07-07 10:56:39.406 188 11474.32 109.39 56855.79 88888.00 2018-07-07 10:56:39.906 188 11474.30 109.44 56855.79 88888.00 2018-07-07 10:56:40.406 188 11474.35 109.44 56855.85 88888.00 2018-07-07 10:56:40.906 188 11474.32 109.44 56855.92 88888.00 2018-07-07 10:56:41.406 188 11474.21 109.51 56855.96 88888.00 2018-07-07 10:56:41.906 188 11474.23 109.53 56856.01 88888.00 2018-07-07 10:56:42.406 188 11474.26 109.50 56855.96 88888.00 2018-07-07 10:56:42.907 188 11474.19 109.54 56855.95 88888.00 2018-07-07 10:56:43.407 188 11474.25 109.59 56855.95 88888.00 2018-07-07 10:56:43.907 188 11474.28 109.58 56855.93 88888.00 2018-07-07 10:56:44.407 188 11474.26 109.65 56856.00 88888.00 2018-07-07 10:56:44.907 188 11474.29 109.70 56856.01 88888.00 2018-07-07 10:56:45.907 188 11474.23 109.68 56856.09 88888.00 2018-07-07 10:56:46.407 188 11474.26 109.71 56856.09 88888.00 2018-07-07 10:56:46.907 188 11474.27 109.72 56856.20 88888.00 2018-07-07 10:56:47.407 188 11474.28 109.71 56856.20 88888.00 2018-07-07 10:56:47.907 188 11474.25 109.72 56856.20 88888.00 2018-07-07 10:56:48.407 188 11474.29 109.73 56856.27 88888.00 2018-07-07 10:56:48.907 188 11474.30 109.71 56856.25 88888.00 2018-07-07 10:56:49.407 188 11474.30 109.74 56856.24 88888.00 2018-07-07 10:56:49.907 188 11474.33 109.79 56856.31 88888.00 2018-07-07 10:56:50.407 188 11474.33 109.80 56856.30 88888.00 2018-07-07 10:56:50.907 188 11474.30 109.78 56856.27 88888.00 2018-07-07 10:56:51.407 188 11474.36 109.78 56856.31 88888.00 2018-07-07 10:56:51.907 188 11474.37 109.79 56856.33 88888.00 2018-07-07 10:56:52.407 188 11474.30 109.87 56856.34 88888.00 2018-07-07 10:56:52.907 188 11474.32 109.91 56856.33 88888.00 2018-07-07 10:56:53.407 188 11474.39 109.87 56856.40 88888.00 2018-07-07 10:56:53.907 188 11474.39 109.91 56856.34 88888.00 2018-07-07 10:56:54.407 188 11474.39 109.98 56856.37 88888.00 2018-07-07 10:56:54.907 188 11474.41 109.98 56856.39 88888.00 2018-07-07 10:56:55.407 188 11474.36 109.98 56856.30 88888.00 2018-07-07 10:56:55.907 188 11474.48 110.00 56856.30 88888.00 2018-07-07 10:56:56.407 188 11474.47 109.95 56856.27 88888.00 2018-07-07 10:56:56.907 188 11474.43 109.88 56856.26 88888.00 2018-07-07 10:56:57.407 188 11474.44 109.85 56856.28 88888.00 2018-07-07 10:56:57.907 188 11474.50 109.91 56856.24 88888.00 2018-07-07 10:56:58.407 188 11474.47 109.89 56856.25 88888.00 2018-07-07 10:56:58.907 188 11474.50 109.87 56856.28 88888.00 2018-07-07 10:56:59.407 188 11474.51 109.87 56856.27 88888.00 2018-07-07 10:56:59.907 188 11474.48 109.86 56856.25 88888.00 2018-07-07 10:57:00.407 188 11474.42 109.82 56856.26 88888.00 2018-07-07 10:57:00.907 188 11474.48 109.81 56856.20 88888.00 2018-07-07 10:57:01.407 188 11474.43 109.81 56856.19 88888.00 2018-07-07 10:57:01.907 188 11474.48 109.79 56856.09 88888.00 2018-07-07 10:57:02.407 188 11474.49 109.78 56856.02 88888.00 2018-07-07 10:57:02.907 188 11474.43 109.74 56856.06 88888.00 2018-07-07 10:57:03.407 188 11474.46 109.67 56856.03 88888.00 2018-07-07 10:57:03.907 188 11474.47 109.72 56855.98 88888.00 2018-07-07 10:57:04.407 188 11474.49 109.70 56855.99 88888.00 2018-07-07 10:57:04.907 188 11474.41 109.66 56856.00 88888.00 2018-07-07 10:57:05.407 188 11474.42 109.64 56855.95 88888.00 2018-07-07 10:57:05.907 188 11474.36 109.59 56855.95 88888.00 2018-07-07 10:57:06.407 188 11474.21 109.57 56855.89 88888.00 2018-07-07 10:57:06.907 188 11474.25 109.61 56855.82 88888.00 2018-07-07 10:57:07.407 188 11474.27 109.59 56855.76 88888.00 2018-07-07 10:57:07.907 188 11474.26 109.54 56855.82 88888.00 2018-07-07 10:57:08.407 188 11474.20 109.57 56855.87 88888.00 2018-07-07 10:57:09.407 188 11474.19 109.57 56855.87 88888.00 2018-07-07 10:57:09.907 188 11474.18 109.52 56855.89 88888.00 2018-07-07 10:57:10.407 188 11474.09 109.47 56855.92 88888.00 2018-07-07 10:57:10.907 188 11474.03 109.40 56855.95 88888.00 2018-07-07 10:57:11.407 188 11474.00 109.43 56856.00 88888.00 2018-07-07 10:57:11.907 188 11474.03 109.44 56855.96 88888.00 2018-07-07 10:57:12.407 188 11473.89 109.43 56855.94 88888.00 2018-07-07 10:57:12.907 188 11473.84 109.39 56856.07 88888.00 2018-07-07 10:57:13.407 188 11473.93 109.36 56856.11 88888.00 2018-07-07 10:57:13.907 188 11473.99 109.33 56856.21 88888.00 2018-07-07 10:57:14.407 188 11473.94 109.33 56856.28 88888.00 2018-07-07 10:57:14.907 188 11473.92 109.34 56856.25 88888.00 2018-07-07 10:57:15.407 188 11473.92 109.39 56856.31 88888.00 2018-07-07 10:57:15.907 188 11473.80 109.39 56856.37 88888.00 2018-07-07 10:57:16.407 188 11473.82 109.38 56856.37 88888.00 2018-07-07 10:57:16.907 188 11473.74 109.38 56856.49 88888.00 2018-07-07 10:57:17.407 188 11473.65 109.39 56856.63 88888.00 2018-07-07 10:57:17.907 188 11473.74 109.36 56856.64 88888.00 2018-07-07 10:57:18.407 188 11473.74 109.37 56856.69 88888.00 2018-07-07 10:57:19.407 188 11473.67 109.37 56856.96 88888.00 2018-07-07 10:57:19.907 188 11473.68 109.32 56856.96 88888.00 2018-07-07 10:57:20.407 188 11473.64 109.31 56857.03 88888.00 2018-07-07 10:57:20.907 188 11473.63 109.32 56857.10 88888.00 2018-07-07 10:57:21.407 188 11473.58 109.33 56857.24 88888.00 2018-07-07 10:57:21.907 188 11473.50 109.31 56857.31 88888.00 2018-07-07 10:57:22.407 188 11473.54 109.31 56857.39 88888.00 2018-07-07 10:57:22.907 188 11473.63 109.36 56857.48 88888.00 2018-07-07 10:57:23.407 188 11473.54 109.39 56857.52 88888.00 2018-07-07 10:57:23.907 188 11473.51 109.45 56857.62 88888.00 2018-07-07 10:57:24.407 188 11473.56 109.38 56857.68 88888.00 2018-07-07 10:57:24.907 188 11473.47 109.40 56857.79 88888.00 2018-07-07 10:57:25.407 188 11473.45 109.45 56857.87 88888.00 2018-07-07 10:57:25.907 188 11473.53 109.51 56857.92 88888.00 2018-07-07 10:57:26.407 188 11473.50 109.48 56857.92 88888.00 2018-07-07 10:57:26.907 188 11473.42 109.53 56857.93 88888.00 2018-07-07 10:57:27.407 188 11473.51 109.55 56857.99 88888.00 2018-07-07 10:57:27.907 188 11473.56 109.59 56858.01 88888.00 2018-07-07 10:57:28.407 188 11473.44 109.61 56858.10 88888.00 2018-07-07 10:57:28.907 188 11473.46 109.66 56858.12 88888.00 2018-07-07 10:57:29.407 188 11473.50 109.66 56858.20 88888.00 2018-07-07 10:57:29.907 188 11473.46 109.67 56858.34 88888.00 2018-07-07 10:57:30.407 188 11473.51 109.71 56858.38 88888.00 2018-07-07 10:57:30.907 188 11473.57 109.73 56858.37 88888.00 2018-07-07 10:57:31.407 188 11473.53 109.74 56858.33 88888.00 2018-07-07 10:57:31.907 188 11473.59 109.77 56858.39 88888.00 2018-07-07 10:57:32.407 188 11473.64 109.79 56858.48 88888.00 2018-07-07 10:57:32.907 188 11473.59 109.84 56858.48 88888.00 2018-07-07 10:57:33.407 188 11473.63 109.84 56858.39 88888.00 2018-07-07 10:57:33.907 188 11473.70 109.85 56858.40 88888.00 2018-07-07 10:57:34.407 188 11473.58 109.84 56858.40 88888.00 2018-07-07 10:57:34.907 188 11473.66 109.88 56858.34 88888.00 2018-07-07 10:57:35.407 188 11473.71 109.88 56858.36 88888.00 2018-07-07 10:57:35.907 188 11473.68 109.88 56858.37 88888.00 2018-07-07 10:57:36.407 188 11473.64 109.88 56858.34 88888.00 2018-07-07 10:57:36.907 188 11473.72 109.85 56858.25 88888.00 2018-07-07 10:57:37.407 188 11473.73 109.79 56858.18 88888.00 2018-07-07 10:57:37.907 188 11473.71 109.80 56858.16 88888.00 2018-07-07 10:57:38.407 188 11473.77 109.84 56858.08 88888.00 2018-07-07 10:57:38.907 188 11473.82 109.86 56858.05 88888.00 2018-07-07 10:57:39.407 188 11473.80 109.91 56857.98 88888.00 2018-07-07 10:57:39.907 188 11473.86 109.96 56857.97 88888.00 2018-07-07 10:57:40.407 188 11473.84 109.99 56857.84 88888.00 2018-07-07 10:57:40.907 188 11473.91 109.98 56857.73 88888.00 2018-07-07 10:57:41.407 188 11473.88 110.02 56857.71 88888.00 2018-07-07 10:57:41.907 188 11473.99 110.00 56857.62 88888.00 2018-07-07 10:57:42.407 188 11474.03 109.99 56857.59 88888.00 2018-07-07 10:57:42.907 188 11474.06 110.02 56857.57 88888.00 2018-07-07 10:57:43.407 188 11474.06 110.02 56857.52 88888.00 2018-07-07 10:57:43.907 188 11474.07 110.01 56857.41 88888.00 2018-07-07 10:57:44.407 188 11474.05 110.01 56857.29 88888.00 2018-07-07 10:57:44.907 188 11474.12 110.01 56857.17 88888.00 2018-07-07 10:57:45.407 188 11474.12 110.00 56857.15 88888.00 2018-07-07 10:57:45.907 188 11474.08 110.00 56857.09 88888.00 2018-07-07 10:57:46.407 188 11474.14 109.98 56856.98 88888.00 2018-07-07 10:57:46.907 188 11474.14 110.00 56856.94 88888.00 2018-07-07 10:57:47.407 188 11474.14 110.06 56856.89 88888.00 2018-07-07 10:57:47.907 188 11474.21 110.05 56856.79 88888.00 2018-07-07 10:57:48.407 188 11474.25 109.98 56856.70 88888.00 2018-07-07 10:57:48.907 188 11474.25 109.98 56856.62 88888.00 2018-07-07 10:57:49.407 188 11474.29 110.00 56856.58 88888.00 2018-07-07 10:57:49.907 188 11474.26 110.01 56856.49 88888.00 2018-07-07 10:57:50.907 188 11474.33 109.99 56856.31 88888.00 2018-07-07 10:57:51.407 188 11474.34 110.00 56856.27 88888.00 2018-07-07 10:57:51.907 188 11474.29 109.96 56856.14 88888.00 2018-07-07 10:57:52.407 188 11474.28 109.96 56856.03 88888.00 2018-07-07 10:57:52.907 188 11474.25 109.93 56856.02 88888.00 2018-07-07 10:57:53.407 188 11474.21 109.91 56855.90 88888.00 2018-07-07 10:57:53.907 188 11474.20 109.95 56855.85 88888.00 2018-07-07 10:57:54.407 188 11474.16 109.93 56855.83 88888.00 2018-07-07 10:57:54.907 188 11474.20 109.92 56855.77 88888.00 2018-07-07 10:57:55.407 188 11474.25 109.89 56855.70 88888.00 2018-07-07 10:57:55.907 188 11474.19 109.86 56855.66 88888.00 2018-07-07 10:57:56.407 188 11474.16 109.86 56855.60 88888.00 2018-07-07 10:57:56.907 188 11474.22 109.91 56855.54 88888.00 2018-07-07 10:57:57.407 188 11474.23 109.87 56855.47 88888.00 2018-07-07 10:57:57.907 188 11474.18 109.86 56855.37 88888.00 2018-07-07 10:57:58.407 188 11474.10 109.86 56855.35 88888.00 2018-07-07 10:57:58.907 188 11474.07 109.77 56855.31 88888.00 2018-07-07 10:57:59.407 188 11474.01 109.80 56855.18 88888.00 2018-07-07 10:57:59.907 188 11473.95 109.78 56855.18 88888.00 2018-07-07 10:58:00.407 188 11473.94 109.73 56855.10 88888.00 2018-07-07 10:58:00.907 188 11473.98 109.75 56855.12 88888.00 2018-07-07 10:58:01.407 188 11473.85 109.72 56855.10 88888.00 2018-07-07 10:58:01.907 188 11473.89 109.68 56855.03 88888.00 2018-07-07 10:58:02.407 188 11473.84 109.68 56855.02 88888.00 2018-07-07 10:58:02.907 188 11473.73 109.67 56855.03 88888.00 2018-07-07 10:58:03.407 188 11473.70 109.65 56855.00 88888.00 2018-07-07 10:58:03.907 188 11473.64 109.60 56854.97 88888.00 2018-07-07 10:58:04.407 188 11473.63 109.55 56854.92 88888.00 2018-07-07 10:58:04.907 188 11473.60 109.51 56854.99 88888.00 2018-07-07 10:58:05.407 188 11473.53 109.50 56854.93 88888.00 2018-07-07 10:58:05.907 188 11473.40 109.50 56854.91 88888.00 2018-07-07 10:58:06.407 188 11473.42 109.43 56854.89 88888.00 2018-07-07 10:58:06.907 188 11473.38 109.38 56854.91 88888.00 2018-07-07 10:58:07.407 188 11473.40 109.39 56854.97 88888.00 2018-07-07 10:58:07.907 188 11473.37 109.38 56854.99 88888.00 2018-07-07 10:58:08.407 188 11473.36 109.30 56854.92 88888.00 2018-07-07 10:58:08.907 188 11473.32 109.25 56854.91 88888.00 2018-07-07 10:58:09.407 188 11473.24 109.27 56854.97 88888.00 2018-07-07 10:58:09.907 188 11473.23 109.26 56855.00 88888.00 2018-07-07 10:58:10.407 188 11473.19 109.25 56855.06 88888.00 2018-07-07 10:58:10.907 188 11473.17 109.24 56855.17 88888.00 2018-07-07 10:58:11.407 188 11473.15 109.25 56855.24 88888.00 2018-07-07 10:58:11.907 188 11473.11 109.21 56855.31 88888.00 2018-07-07 10:58:12.407 188 11473.12 109.23 56855.37 88888.00 2018-07-07 10:58:12.907 188 11473.19 109.21 56855.47 88888.00 2018-07-07 10:58:13.407 188 11473.11 109.20 56855.51 88888.00 2018-07-07 10:58:13.907 188 11473.09 109.23 56855.58 88888.00 2018-07-07 10:58:14.407 188 11473.10 109.25 56855.73 88888.00 2018-07-07 10:58:14.907 188 11473.08 109.26 56855.86 88888.00 2018-07-07 10:58:15.407 188 11473.08 109.23 56855.88 88888.00 2018-07-07 10:58:15.907 188 11473.12 109.25 56856.01 88888.00 2018-07-07 10:58:16.407 188 11473.10 109.32 56856.14 88888.00 2018-07-07 10:58:16.907 188 11473.02 109.36 56856.27 88888.00 2018-07-07 10:58:17.407 188 11473.10 109.39 56856.41 88888.00 2018-07-07 10:58:17.907 188 11473.10 109.39 56856.57 88888.00 2018-07-07 10:58:18.407 188 11473.08 109.39 56856.65 88888.00 2018-07-07 10:58:18.907 188 11473.19 109.46 56856.78 88888.00 2018-07-07 10:58:19.407 188 11473.23 109.40 56856.97 88888.00 2018-07-07 10:58:19.907 188 11473.14 109.43 56857.12 88888.00 2018-07-07 10:58:20.407 188 11473.25 109.47 56857.23 88888.00 2018-07-07 10:58:20.907 188 11473.25 109.46 56857.24 88888.00 2018-07-07 10:58:21.407 188 11473.23 109.52 56857.35 88888.00 2018-07-07 10:58:22.407 188 11473.29 109.61 56857.68 88888.00 2018-07-07 10:58:22.907 188 11473.28 109.59 56857.79 88888.00 2018-07-07 10:58:23.407 188 11473.29 109.65 56857.85 88888.00 2018-07-07 10:58:23.907 188 11473.37 109.67 56857.87 88888.00 2018-07-07 10:58:24.407 188 11473.43 109.65 56857.98 88888.00 2018-07-07 10:58:24.907 188 11473.47 109.68 56858.04 88888.00 2018-07-07 10:58:25.407 188 11473.51 109.70 56858.14 88888.00 2018-07-07 10:58:25.907 188 11473.49 109.73 56858.19 88888.00 2018-07-07 10:58:26.407 188 11473.54 109.82 56858.26 88888.00 2018-07-07 10:58:26.907 188 11473.60 109.85 56858.32 88888.00 2018-07-07 10:58:27.407 188 11473.65 109.86 56858.32 88888.00 2018-07-07 10:58:27.907 188 11473.66 109.88 56858.34 88888.00 2018-07-07 10:58:28.407 188 11473.68 109.91 56858.44 88888.00 2018-07-07 10:58:28.907 188 11473.74 109.95 56858.51 88888.00 2018-07-07 10:58:29.407 188 11473.74 109.98 56858.55 88888.00 2018-07-07 10:58:29.907 188 11473.84 109.98 56858.61 88888.00 2018-07-07 10:58:30.407 188 11473.87 110.01 56858.59 88888.00 2018-07-07 10:58:30.907 188 11473.87 110.06 56858.64 88888.00 2018-07-07 10:58:31.407 188 11473.87 110.09 56858.70 88888.00 2018-07-07 10:58:31.907 188 11473.95 110.15 56858.72 88888.00 2018-07-07 10:58:32.407 188 11473.93 110.21 56858.74 88888.00 2018-07-07 10:58:32.907 188 11473.94 110.25 56858.70 88888.00 2018-07-07 10:58:33.407 188 11473.99 110.22 56858.63 88888.00 2018-07-07 10:58:33.907 188 11473.94 110.25 56858.64 88888.00 2018-07-07 10:58:34.407 188 11473.98 110.28 56858.70 88888.00 2018-07-07 10:58:34.907 188 11474.03 110.29 56858.69 88888.00 2018-07-07 10:58:35.407 188 11473.98 110.35 56858.68 88888.00 2018-07-07 10:58:35.907 188 11473.98 110.35 56858.62 88888.00 2018-07-07 10:58:36.407 188 11474.07 110.35 56858.61 88888.00 2018-07-07 10:58:36.907 188 11474.09 110.42 56858.58 88888.00 2018-07-07 10:58:37.407 188 11474.12 110.49 56858.57 88888.00 2018-07-07 10:58:37.907 188 11474.14 110.54 56858.61 88888.00 2018-07-07 10:58:38.407 188 11474.12 110.56 56858.58 88888.00 2018-07-07 10:58:38.907 188 11474.09 110.57 56858.55 88888.00 2018-07-07 10:58:39.407 188 11474.14 110.55 56858.46 88888.00 2018-07-07 10:58:39.907 188 11474.07 110.49 56858.32 88888.00 2018-07-07 10:58:40.407 188 11474.06 110.49 56858.25 88888.00 2018-07-07 10:58:40.907 188 11474.14 110.54 56858.20 88888.00 2018-07-07 10:58:41.407 188 11474.21 110.54 56858.17 88888.00 2018-07-07 10:58:41.907 188 11474.20 110.53 56858.07 88888.00 2018-07-07 10:58:42.408 188 11474.20 110.54 56857.98 88888.00 2018-07-07 10:58:42.908 188 11474.21 110.46 56857.92 88888.00 2018-07-07 10:58:43.408 188 11474.19 110.47 56857.85 88888.00 2018-07-07 10:58:43.908 188 11474.21 110.47 56857.76 88888.00 2018-07-07 10:58:44.408 188 11474.22 110.43 56857.69 88888.00 2018-07-07 10:58:44.908 188 11474.07 110.47 56857.61 88888.00 2018-07-07 10:58:45.408 188 11474.14 110.48 56857.50 88888.00 2018-07-07 10:58:45.908 188 11474.21 110.46 56857.42 88888.00 2018-07-07 10:58:46.408 188 11474.21 110.40 56857.30 88888.00 2018-07-07 10:58:46.908 188 11474.25 110.46 56857.18 88888.00 2018-07-07 10:58:47.408 188 11474.27 110.45 56857.10 88888.00 2018-07-07 10:58:47.908 188 11474.16 110.43 56857.02 88888.00 2018-07-07 10:58:48.408 188 11474.13 110.48 56856.98 88888.00 2018-07-07 10:58:48.908 188 11474.14 110.47 56856.92 88888.00 2018-07-07 10:58:49.408 188 11474.16 110.43 56856.85 88888.00 2018-07-07 10:58:49.908 188 11474.15 110.42 56856.78 88888.00 2018-07-07 10:58:50.408 188 11474.20 110.43 56856.66 88888.00 2018-07-07 10:58:50.908 188 11474.18 110.45 56856.57 88888.00 2018-07-07 10:58:51.408 188 11474.20 110.42 56856.44 88888.00 2018-07-07 10:58:51.908 188 11474.19 110.45 56856.43 88888.00 2018-07-07 10:58:52.408 188 11474.10 110.38 56856.43 88888.00 2018-07-07 10:58:52.908 188 11474.06 110.35 56856.30 88888.00 2018-07-07 10:58:53.408 188 11474.13 110.33 56856.24 88888.00 2018-07-07 10:58:53.908 188 11474.12 110.33 56856.20 88888.00 2018-07-07 10:58:54.408 188 11474.09 110.30 56856.19 88888.00 2018-07-07 10:58:54.908 188 11474.15 110.30 56856.14 88888.00 2018-07-07 10:58:55.408 188 11474.05 110.20 56856.09 88888.00 2018-07-07 10:58:55.908 188 11473.94 110.15 56856.02 88888.00 2018-07-07 10:58:56.408 188 11474.01 110.18 56855.96 88888.00 2018-07-07 10:58:56.908 188 11474.01 110.14 56855.94 88888.00 2018-07-07 10:58:57.408 188 11473.96 110.09 56855.94 88888.00 2018-07-07 10:58:57.908 188 11473.96 110.06 56855.93 88888.00 2018-07-07 10:58:58.408 188 11473.96 110.04 56855.96 88888.00 2018-07-07 10:58:58.908 188 11473.92 110.02 56856.02 88888.00 2018-07-07 10:58:59.408 188 11473.98 110.02 56855.98 88888.00 2018-07-07 10:58:59.908 188 11473.94 110.01 56855.94 88888.00 2018-07-07 10:59:00.408 188 11473.80 109.99 56855.93 88888.00 2018-07-07 10:59:00.908 188 11473.78 109.89 56855.98 88888.00 2018-07-07 10:59:01.408 188 11473.79 109.91 56856.03 88888.00 2018-07-07 10:59:01.908 188 11473.75 109.95 56856.07 88888.00 2018-07-07 10:59:02.408 188 11473.75 109.96 56856.15 88888.00 2018-07-07 10:59:02.908 188 11473.78 109.94 56856.20 88888.00 2018-07-07 10:59:03.908 188 11473.68 109.87 56856.26 88888.00 2018-07-07 10:59:04.408 188 11473.73 109.89 56856.32 88888.00 2018-07-07 10:59:04.908 188 11473.70 109.88 56856.34 88888.00 2018-07-07 10:59:05.408 188 11473.67 109.82 56856.39 88888.00 2018-07-07 10:59:05.908 188 11473.71 109.84 56856.50 88888.00 2018-07-07 10:59:06.408 188 11473.63 109.81 56856.50 88888.00 2018-07-07 10:59:06.908 188 11473.57 109.87 56856.63 88888.00 2018-07-07 10:59:07.408 188 11473.60 109.88 56856.65 88888.00 2018-07-07 10:59:07.908 188 11473.67 109.85 56856.70 88888.00 2018-07-07 10:59:08.408 188 11473.66 109.87 56856.79 88888.00 2018-07-07 10:59:08.908 188 11473.72 109.89 56856.86 88888.00 2018-07-07 10:59:09.408 188 11473.68 109.91 56856.90 88888.00 2018-07-07 10:59:09.908 188 11473.67 109.92 56856.94 88888.00 2018-07-07 10:59:10.408 188 11473.72 109.94 56857.02 88888.00 2018-07-07 10:59:10.908 188 11473.78 109.96 56857.12 88888.00 2018-07-07 10:59:11.408 188 11473.79 109.95 56857.18 88888.00 2018-07-07 10:59:11.908 188 11473.77 109.94 56857.22 88888.00 2018-07-07 10:59:12.408 188 11473.73 109.99 56857.25 88888.00 2018-07-07 10:59:12.908 188 11473.72 110.05 56857.34 88888.00 2018-07-07 10:59:13.408 188 11473.80 110.11 56857.46 88888.00 2018-07-07 10:59:13.908 188 11473.88 110.14 56857.44 88888.00 2018-07-07 10:59:14.408 188 11473.85 110.15 56857.44 88888.00 2018-07-07 10:59:14.908 188 11473.82 110.19 56857.49 88888.00 2018-07-07 10:59:15.408 188 11473.86 110.27 56857.56 88888.00 2018-07-07 10:59:15.908 188 11473.86 110.25 56857.59 88888.00 2018-07-07 10:59:16.408 188 11473.88 110.25 56857.66 88888.00 2018-07-07 10:59:16.908 188 11473.91 110.33 56857.69 88888.00 2018-07-07 10:59:17.408 188 11473.88 110.34 56857.71 88888.00 2018-07-07 10:59:17.908 188 11473.96 110.40 56857.71 88888.00 2018-07-07 10:59:18.408 188 11474.01 110.45 56857.71 88888.00 2018-07-07 10:59:18.908 188 11473.95 110.42 56857.72 88888.00 2018-07-07 10:59:19.408 188 11473.93 110.48 56857.75 88888.00 2018-07-07 10:59:19.908 188 11474.06 110.55 56857.81 88888.00 2018-07-07 10:59:20.408 188 11474.03 110.57 56857.81 88888.00 2018-07-07 10:59:20.908 188 11474.01 110.60 56857.86 88888.00 2018-07-07 10:59:21.908 188 11474.09 110.61 56857.86 88888.00 2018-07-07 10:59:22.408 188 11474.13 110.63 56857.91 88888.00 2018-07-07 10:59:22.908 188 11474.16 110.63 56857.98 88888.00 2018-07-07 10:59:23.408 188 11474.15 110.60 56857.93 88888.00 2018-07-07 10:59:23.908 188 11474.13 110.62 56857.98 88888.00 2018-07-07 10:59:24.408 188 11474.22 110.64 56858.02 88888.00 2018-07-07 10:59:24.908 188 11474.26 110.68 56858.02 88888.00 2018-07-07 10:59:25.408 188 11474.19 110.64 56858.06 88888.00 2018-07-07 10:59:25.908 188 11474.25 110.62 56858.00 88888.00 2018-07-07 10:59:26.408 188 11474.30 110.62 56858.05 88888.00 2018-07-07 10:59:26.908 188 11474.29 110.67 56858.08 88888.00 2018-07-07 10:59:27.408 188 11474.22 110.69 56858.08 88888.00 2018-07-07 10:59:27.908 188 11474.26 110.73 56858.13 88888.00 2018-07-07 10:59:28.408 188 11474.20 110.72 56858.18 88888.00 2018-07-07 10:59:28.908 188 11474.28 110.77 56858.18 88888.00 2018-07-07 10:59:29.408 188 11474.35 110.77 56858.21 88888.00 2018-07-07 10:59:29.908 188 11474.27 110.76 56858.18 88888.00 2018-07-07 10:59:30.408 188 11474.27 110.76 56858.21 88888.00 2018-07-07 10:59:30.908 188 11474.29 110.74 56858.23 88888.00 2018-07-07 10:59:31.408 188 11474.21 110.72 56858.17 88888.00 2018-07-07 10:59:31.908 188 11474.22 110.73 56858.18 88888.00 2018-07-07 10:59:32.408 188 11474.25 110.75 56858.27 88888.00 2018-07-07 10:59:32.908 188 11474.20 110.84 56858.24 88888.00 2018-07-07 10:59:33.408 188 11474.10 110.93 56858.24 88888.00 2018-07-07 10:59:33.908 188 11474.14 110.90 56858.29 88888.00 2018-07-07 10:59:34.408 188 11474.05 110.90 56858.30 88888.00 2018-07-07 10:59:34.908 188 11473.96 110.93 56858.27 88888.00 2018-07-07 10:59:35.408 188 11474.03 110.96 56858.33 88888.00 2018-07-07 10:59:35.908 188 11474.01 110.95 56858.32 88888.00 2018-07-07 10:59:36.408 188 11473.92 110.98 56858.36 88888.00 2018-07-07 10:59:36.908 188 11473.95 111.02 56858.36 88888.00 2018-07-07 10:59:37.408 188 11473.93 111.00 56858.34 88888.00 2018-07-07 10:59:37.908 188 11473.86 111.00 56858.32 88888.00 2018-07-07 10:59:38.408 188 11473.79 111.00 56858.36 88888.00 2018-07-07 10:59:38.908 188 11473.80 111.00 56858.26 88888.00 2018-07-07 10:59:39.408 188 11473.70 111.01 56858.23 88888.00 2018-07-07 10:59:39.908 188 11473.61 111.04 56858.17 88888.00 2018-07-07 10:59:40.408 188 11473.63 111.04 56858.18 88888.00 2018-07-07 10:59:40.908 188 11473.59 111.04 56858.20 88888.00 2018-07-07 10:59:41.408 188 11473.58 111.07 56858.20 88888.00 2018-07-07 10:59:41.908 188 11473.64 111.02 56858.16 88888.00 2018-07-07 10:59:42.408 188 11473.53 111.03 56858.05 88888.00 2018-07-07 10:59:42.908 188 11473.45 111.09 56858.00 88888.00 2018-07-07 10:59:43.408 188 11473.42 111.08 56858.00 88888.00 2018-07-07 10:59:43.908 188 11473.38 111.02 56857.98 88888.00 2018-07-07 10:59:44.408 188 11473.36 111.06 56857.95 88888.00 2018-07-07 10:59:45.408 188 11473.35 111.02 56857.84 88888.00 2018-07-07 10:59:45.908 188 11473.29 111.04 56857.82 88888.00 2018-07-07 10:59:46.408 188 11473.36 111.07 56857.76 88888.00 2018-07-07 10:59:46.908 188 11473.32 111.06 56857.68 88888.00 2018-07-07 10:59:47.408 188 11473.33 111.08 56857.69 88888.00 2018-07-07 10:59:47.908 188 11473.31 111.09 56857.68 88888.00 2018-07-07 10:59:48.408 188 11473.28 111.03 56857.65 88888.00 2018-07-07 10:59:48.908 188 11473.32 111.07 56857.65 88888.00 2018-07-07 10:59:49.408 188 11473.30 111.09 56857.67 88888.00 2018-07-07 10:59:49.908 188 11473.32 111.06 56857.65 88888.00 2018-07-07 10:59:50.408 188 11473.29 111.11 56857.62 88888.00 2018-07-07 10:59:50.908 188 11473.32 111.14 56857.55 88888.00 2018-07-07 10:59:51.408 188 11473.35 111.06 56857.55 88888.00 2018-07-07 10:59:51.908 188 11473.30 111.03 56857.59 88888.00 2018-07-07 10:59:52.408 188 11473.31 111.02 56857.56 88888.00 2018-07-07 10:59:52.908 188 11473.43 111.02 56857.57 88888.00 2018-07-07 10:59:53.408 188 11473.39 110.98 56857.68 88888.00 2018-07-07 10:59:53.908 188 11473.46 111.06 56857.63 88888.00 2018-07-07 10:59:54.408 188 11473.44 111.08 56857.57 88888.00 2018-07-07 10:59:55.408 188 11473.44 111.03 56857.53 88888.00 2018-07-07 10:59:55.908 188 11473.47 111.03 56857.52 88888.00 2018-07-07 10:59:56.408 188 11473.44 110.98 56857.44 88888.00 2018-07-07 10:59:56.908 188 11473.36 110.91 56857.41 88888.00 2018-07-07 10:59:57.408 188 11473.42 110.91 56857.44 88888.00 2018-07-07 10:59:57.908 188 11473.38 110.88 56857.42 88888.00 2018-07-07 10:59:58.408 188 11473.40 110.89 56857.34 88888.00 2018-07-07 10:59:58.908 188 11473.57 110.90 56857.28 88888.00 2018-07-07 10:59:59.408 188 11473.52 110.88 56857.21 88888.00 2018-07-07 10:59:59.908 188 11473.40 110.91 56857.17 88888.00 2018-07-07 11:00:00.408 188 11473.43 110.98 56857.22 88888.00 2018-07-07 11:00:00.908 188 11473.47 110.94 56857.23 88888.00 2018-07-07 11:00:01.408 188 11473.45 110.93 56857.24 88888.00 2018-07-07 11:00:01.908 188 11473.49 110.95 56857.23 88888.00 2018-07-07 11:00:02.408 188 11473.49 110.93 56857.14 88888.00 2018-07-07 11:00:02.908 188 11473.45 110.84 56857.08 88888.00 2018-07-07 11:00:03.408 188 11473.44 110.84 56857.12 88888.00 2018-07-07 11:00:03.908 188 11473.45 110.81 56857.10 88888.00 2018-07-07 11:00:04.408 188 11473.46 110.81 56857.11 88888.00 2018-07-07 11:00:04.908 188 11473.51 110.81 56857.15 88888.00 2018-07-07 11:00:05.408 188 11473.51 110.81 56857.12 88888.00 2018-07-07 11:00:05.908 188 11473.44 110.75 56857.09 88888.00 2018-07-07 11:00:06.408 188 11473.42 110.76 56857.10 88888.00 2018-07-07 11:00:06.908 188 11473.46 110.72 56857.10 88888.00 2018-07-07 11:00:07.408 188 11473.39 110.74 56857.12 88888.00 2018-07-07 11:00:07.908 188 11473.37 110.77 56857.09 88888.00 2018-07-07 11:00:08.408 188 11473.40 110.76 56857.11 88888.00 2018-07-07 11:00:08.908 188 11473.36 110.72 56857.09 88888.00 2018-07-07 11:00:09.408 188 11473.30 110.73 56857.11 88888.00 2018-07-07 11:00:09.908 188 11473.39 110.73 56857.08 88888.00 2018-07-07 11:00:10.408 188 11473.31 110.69 56857.05 88888.00 2018-07-07 11:00:10.908 188 11473.26 110.77 56857.12 88888.00 2018-07-07 11:00:11.408 188 11473.36 110.82 56857.16 88888.00 2018-07-07 11:00:11.908 188 11473.23 110.73 56857.10 88888.00 2018-07-07 11:00:12.408 188 11473.14 110.72 56857.07 88888.00 2018-07-07 11:00:12.908 188 11473.17 110.73 56857.02 88888.00 2018-07-07 11:00:13.408 188 11473.15 110.75 56857.10 88888.00 2018-07-07 11:00:13.908 188 11473.05 110.81 56857.08 88888.00 2018-07-07 11:00:14.408 188 11473.09 110.82 56857.10 88888.00 2018-07-07 11:00:14.908 188 11473.09 110.77 56857.12 88888.00 2018-07-07 11:00:15.408 188 11472.98 110.80 56857.17 88888.00 2018-07-07 11:00:15.908 188 11473.04 110.84 56857.11 88888.00 2018-07-07 11:00:16.408 188 11473.04 110.81 56857.14 88888.00 2018-07-07 11:00:16.908 188 11472.94 110.77 56857.21 88888.00 2018-07-07 11:00:17.408 188 11472.97 110.77 56857.24 88888.00 2018-07-07 11:00:17.908 188 11473.00 110.80 56857.20 88888.00 2018-07-07 11:00:18.408 188 11472.88 110.80 56857.23 88888.00 2018-07-07 11:00:18.908 188 11472.87 110.83 56857.27 88888.00 2018-07-07 11:00:19.408 188 11472.88 110.86 56857.31 88888.00 2018-07-07 11:00:19.908 188 11472.80 110.86 56857.28 88888.00 2018-07-07 11:00:20.408 188 11472.82 110.89 56857.27 88888.00 2018-07-07 11:00:20.908 188 11472.89 110.89 56857.30 88888.00 2018-07-07 11:00:21.408 188 11472.82 110.82 56857.23 88888.00 2018-07-07 11:00:21.908 188 11472.86 110.86 56857.29 88888.00 2018-07-07 11:00:22.408 188 11472.91 110.88 56857.29 88888.00 2018-07-07 11:00:22.908 188 11472.91 110.86 56857.25 88888.00 2018-07-07 11:00:23.408 188 11472.93 110.88 56857.28 88888.00 2018-07-07 11:00:23.908 188 11472.95 110.89 56857.30 88888.00 2018-07-07 11:00:24.408 188 11472.91 110.87 56857.29 88888.00 2018-07-07 11:00:24.908 188 11472.82 110.90 56857.24 88888.00 2018-07-07 11:00:25.408 188 11472.87 110.94 56857.29 88888.00 2018-07-07 11:00:25.908 188 11472.90 110.90 56857.31 88888.00 2018-07-07 11:00:26.908 188 11472.89 110.94 56857.35 88888.00 2018-07-07 11:00:27.408 188 11472.94 110.95 56857.35 88888.00 2018-07-07 11:00:27.908 188 11472.91 110.94 56857.31 88888.00 2018-07-07 11:00:28.408 188 11472.96 110.95 56857.31 88888.00 2018-07-07 11:00:28.908 188 11472.94 111.00 56857.30 88888.00 2018-07-07 11:00:29.408 188 11472.97 110.98 56857.27 88888.00 2018-07-07 11:00:29.908 188 11472.98 111.03 56857.24 88888.00 2018-07-07 11:00:30.408 188 11472.95 111.08 56857.20 88888.00 2018-07-07 11:00:30.908 188 11472.91 111.06 56857.18 88888.00 2018-07-07 11:00:31.408 188 11472.96 111.04 56857.16 88888.00 2018-07-07 11:00:31.908 188 11472.98 111.09 56857.05 88888.00 2018-07-07 11:00:32.408 188 11472.96 111.07 56857.08 88888.00 2018-07-07 11:00:32.908 188 11473.01 111.04 56856.99 88888.00 2018-07-07 11:00:33.408 188 11473.12 111.04 56856.85 88888.00 2018-07-07 11:00:33.908 188 11473.11 111.06 56856.83 88888.00 2018-07-07 11:00:34.408 188 11473.15 111.02 56856.82 88888.00 2018-07-07 11:00:34.908 188 11473.15 111.03 56856.78 88888.00 2018-07-07 11:00:35.408 188 11473.14 111.01 56856.66 88888.00 2018-07-07 11:00:35.908 188 11473.21 111.02 56856.60 88888.00 2018-07-07 11:00:36.408 188 11473.22 111.00 56856.54 88888.00 2018-07-07 11:00:36.908 188 11473.19 110.97 56856.52 88888.00 2018-07-07 11:00:37.408 188 11473.25 111.00 56856.47 88888.00 2018-07-07 11:00:37.908 188 11473.33 111.03 56856.47 88888.00 2018-07-07 11:00:38.408 188 11473.36 111.06 56856.39 88888.00 2018-07-07 11:00:38.908 188 11473.32 111.03 56856.35 88888.00 2018-07-07 11:00:39.408 188 11473.33 111.03 56856.38 88888.00 2018-07-07 11:00:39.908 188 11473.37 111.03 56856.30 88888.00 2018-07-07 11:00:40.408 188 11473.38 111.00 56856.28 88888.00 2018-07-07 11:00:40.908 188 11473.38 111.01 56856.26 88888.00 2018-07-07 11:00:41.408 188 11473.47 111.02 56856.17 88888.00 2018-07-07 11:00:41.908 188 11473.47 111.02 56856.13 88888.00 2018-07-07 11:00:42.408 188 11473.56 111.01 56856.06 88888.00 2018-07-07 11:00:42.908 188 11473.63 111.00 56855.96 88888.00 2018-07-07 11:00:43.408 188 11473.59 111.00 56855.93 88888.00 2018-07-07 11:00:43.908 188 11473.54 110.95 56855.90 88888.00 2018-07-07 11:00:44.408 188 11473.54 110.93 56855.80 88888.00 2018-07-07 11:00:44.908 188 11473.50 110.96 56855.77 88888.00 2018-07-07 11:00:45.408 188 11473.52 110.98 56855.72 88888.00 2018-07-07 11:00:45.908 188 11473.59 110.93 56855.61 88888.00 2018-07-07 11:00:46.408 188 11473.50 110.86 56855.55 88888.00 2018-07-07 11:00:46.909 188 11473.47 110.90 56855.50 88888.00 2018-07-07 11:00:47.409 188 11473.46 110.90 56855.45 88888.00 2018-07-07 11:00:47.909 188 11473.40 110.89 56855.45 88888.00 2018-07-07 11:00:48.409 188 11473.31 110.87 56855.36 88888.00 2018-07-07 11:00:48.909 188 11473.31 110.90 56855.28 88888.00 2018-07-07 11:00:49.409 188 11473.33 110.90 56855.28 88888.00 2018-07-07 11:00:49.909 188 11473.25 110.91 56855.26 88888.00 2018-07-07 11:00:50.409 188 11473.22 110.89 56855.19 88888.00 2018-07-07 11:00:50.909 188 11473.21 110.84 56855.19 88888.00 2018-07-07 11:00:51.409 188 11473.23 110.88 56855.11 88888.00 2018-07-07 11:00:51.909 188 11473.19 110.94 56855.06 88888.00 2018-07-07 11:00:52.409 188 11473.09 110.93 56855.10 88888.00 2018-07-07 11:00:52.909 188 11473.03 110.93 56855.06 88888.00 2018-07-07 11:00:53.409 188 11473.08 110.95 56854.97 88888.00 2018-07-07 11:00:53.909 188 11473.05 110.94 56855.02 88888.00 2018-07-07 11:00:54.409 188 11472.94 110.88 56855.06 88888.00 2018-07-07 11:00:54.909 188 11472.91 110.84 56854.96 88888.00 2018-07-07 11:00:55.409 188 11472.91 110.82 56854.93 88888.00 2018-07-07 11:00:55.909 188 11472.87 110.80 56854.93 88888.00 2018-07-07 11:00:56.409 188 11472.89 110.77 56854.92 88888.00 2018-07-07 11:00:56.909 188 11472.87 110.76 56854.83 88888.00 2018-07-07 11:00:57.409 188 11472.83 110.74 56854.84 88888.00 2018-07-07 11:00:57.909 188 11472.74 110.76 56854.81 88888.00 2018-07-07 11:00:58.409 188 11472.80 110.74 56854.87 88888.00 2018-07-07 11:00:58.909 188 11472.80 110.73 56854.84 88888.00 2018-07-07 11:00:59.409 188 11472.70 110.72 56854.86 88888.00 2018-07-07 11:00:59.909 188 11472.71 110.69 56854.84 88888.00 2018-07-07 11:01:00.409 188 11472.71 110.66 56854.84 88888.00 2018-07-07 11:01:00.909 188 11472.68 110.66 56854.83 88888.00 2018-07-07 11:01:01.409 188 11472.69 110.67 56854.78 88888.00 2018-07-07 11:01:01.909 188 11472.67 110.64 56854.76 88888.00 2018-07-07 11:01:02.409 188 11472.69 110.63 56854.76 88888.00 2018-07-07 11:01:02.909 188 11472.69 110.64 56854.74 88888.00 2018-07-07 11:01:03.409 188 11472.68 110.60 56854.77 88888.00 2018-07-07 11:01:03.909 188 11472.60 110.57 56854.87 88888.00 2018-07-07 11:01:04.409 188 11472.63 110.60 56854.93 88888.00 2018-07-07 11:01:04.909 188 11472.63 110.60 56854.90 88888.00 2018-07-07 11:01:05.409 188 11472.61 110.56 56854.96 88888.00 2018-07-07 11:01:05.909 188 11472.48 110.59 56854.93 88888.00 2018-07-07 11:01:06.409 188 11472.49 110.55 56854.96 88888.00 2018-07-07 11:01:06.909 188 11472.42 110.52 56855.03 88888.00 2018-07-07 11:01:07.409 188 11472.46 110.49 56855.03 88888.00 2018-07-07 11:01:08.409 188 11472.36 110.45 56855.06 88888.00 2018-07-07 11:01:08.909 188 11472.34 110.45 56855.11 88888.00 2018-07-07 11:01:09.409 188 11472.38 110.45 56855.15 88888.00 2018-07-07 11:01:09.909 188 11472.32 110.47 56855.13 88888.00 2018-07-07 11:01:10.409 188 11472.31 110.52 56855.19 88888.00 2018-07-07 11:01:10.909 188 11472.41 110.50 56855.28 88888.00 2018-07-07 11:01:11.409 188 11472.35 110.45 56855.32 88888.00 2018-07-07 11:01:11.909 188 11472.27 110.48 56855.37 88888.00 2018-07-07 11:01:12.409 188 11472.33 110.48 56855.53 88888.00 2018-07-07 11:01:12.909 188 11472.33 110.45 56855.53 88888.00 2018-07-07 11:01:13.409 188 11472.27 110.46 56855.62 88888.00 2018-07-07 11:01:13.909 188 11472.28 110.52 56855.61 88888.00 2018-07-07 11:01:14.409 188 11472.32 110.52 56855.62 88888.00 2018-07-07 11:01:14.909 188 11472.32 110.53 56855.67 88888.00 2018-07-07 11:01:15.409 188 11472.38 110.54 56855.80 88888.00 2018-07-07 11:01:15.909 188 11472.32 110.55 56855.86 88888.00 2018-07-07 11:01:16.409 188 11472.27 110.53 56855.87 88888.00 2018-07-07 11:01:16.909 188 11472.33 110.53 56855.88 88888.00 2018-07-07 11:01:17.409 188 11472.36 110.59 56855.90 88888.00 2018-07-07 11:01:18.409 188 11472.34 110.66 56855.96 88888.00 2018-07-07 11:01:18.909 188 11472.40 110.70 56855.98 88888.00 2018-07-07 11:01:19.409 188 11472.41 110.72 56856.01 88888.00 2018-07-07 11:01:19.909 188 11472.41 110.74 56856.06 88888.00 2018-07-07 11:01:20.409 188 11472.45 110.74 56856.08 88888.00 2018-07-07 11:01:20.909 188 11472.39 110.70 56856.09 88888.00 2018-07-07 11:01:21.409 188 11472.36 110.74 56856.13 88888.00 2018-07-07 11:01:21.909 188 11472.50 110.74 56856.13 88888.00 2018-07-07 11:01:22.409 188 11472.41 110.73 56856.07 88888.00 2018-07-07 11:01:22.909 188 11472.42 110.83 56856.15 88888.00 2018-07-07 11:01:23.409 188 11472.49 110.83 56856.14 88888.00 2018-07-07 11:01:23.909 188 11472.46 110.83 56856.13 88888.00 2018-07-07 11:01:24.409 188 11472.52 110.81 56856.12 88888.00 2018-07-07 11:01:24.909 188 11472.52 110.86 56856.14 88888.00 2018-07-07 11:01:25.409 188 11472.43 110.84 56856.18 88888.00 2018-07-07 11:01:25.909 188 11472.45 110.84 56856.14 88888.00 2018-07-07 11:01:26.409 188 11472.53 110.88 56856.09 88888.00 2018-07-07 11:01:26.909 188 11472.52 110.91 56856.06 88888.00 2018-07-07 11:01:27.409 188 11472.52 110.94 56856.06 88888.00 2018-07-07 11:01:27.909 188 11472.59 110.94 56856.05 88888.00 2018-07-07 11:01:28.409 188 11472.54 110.93 56856.02 88888.00 2018-07-07 11:01:28.909 188 11472.59 110.90 56856.00 88888.00 2018-07-07 11:01:29.409 188 11472.66 110.94 56856.00 88888.00 2018-07-07 11:01:29.909 188 11472.69 110.90 56855.99 88888.00 2018-07-07 11:01:30.409 188 11472.64 110.91 56855.94 88888.00 2018-07-07 11:01:30.909 188 11472.66 110.96 56855.89 88888.00 2018-07-07 11:01:31.409 188 11472.62 110.90 56855.80 88888.00 2018-07-07 11:01:31.909 188 11472.69 110.90 56855.76 88888.00 2018-07-07 11:01:32.409 188 11472.70 110.91 56855.73 88888.00 2018-07-07 11:01:32.909 188 11472.73 110.91 56855.64 88888.00 2018-07-07 11:01:33.409 188 11472.73 110.90 56855.63 88888.00 2018-07-07 11:01:33.909 188 11472.79 110.90 56855.61 88888.00 2018-07-07 11:01:34.409 188 11472.83 110.91 56855.54 88888.00 2018-07-07 11:01:34.909 188 11472.83 110.93 56855.47 88888.00 2018-07-07 11:01:35.409 188 11472.82 110.90 56855.40 88888.00 2018-07-07 11:01:35.909 188 11472.89 110.87 56855.38 88888.00 2018-07-07 11:01:36.409 188 11472.84 110.86 56855.32 88888.00 2018-07-07 11:01:36.909 188 11472.80 110.83 56855.21 88888.00 2018-07-07 11:01:37.909 188 11472.91 110.80 56855.15 88888.00 2018-07-07 11:01:38.409 188 11472.93 110.82 56855.04 88888.00 2018-07-07 11:01:38.909 188 11473.00 110.81 56854.99 88888.00 2018-07-07 11:01:39.909 188 11472.93 110.67 56854.79 88888.00 2018-07-07 11:01:40.409 188 11473.01 110.61 56854.74 88888.00 2018-07-07 11:01:40.909 188 11473.08 110.57 56854.70 88888.00 2018-07-07 11:01:41.409 188 11473.04 110.61 56854.63 88888.00 2018-07-07 11:01:41.909 188 11473.11 110.61 56854.59 88888.00 2018-07-07 11:01:42.409 188 11473.08 110.61 56854.49 88888.00 2018-07-07 11:01:42.909 188 11473.02 110.56 56854.42 88888.00 2018-07-07 11:01:43.409 188 11472.98 110.57 56854.34 88888.00 2018-07-07 11:01:43.909 188 11473.03 110.50 56854.29 88888.00 2018-07-07 11:01:44.409 188 11473.01 110.45 56854.21 88888.00 2018-07-07 11:01:44.909 188 11472.98 110.46 56854.13 88888.00 2018-07-07 11:01:45.409 188 11473.04 110.43 56854.12 88888.00 2018-07-07 11:01:45.909 188 11472.96 110.40 56854.08 88888.00 2018-07-07 11:01:46.409 188 11472.97 110.36 56854.03 88888.00 2018-07-07 11:01:46.909 188 11473.02 110.29 56854.02 88888.00 2018-07-07 11:01:47.409 188 11472.96 110.22 56853.88 88888.00 2018-07-07 11:01:47.909 188 11473.02 110.22 56853.78 88888.00 2018-07-07 11:01:48.409 188 11473.02 110.19 56853.78 88888.00 2018-07-07 11:01:48.909 188 11473.02 110.14 56853.74 88888.00 2018-07-07 11:01:49.409 188 11473.04 110.13 56853.65 88888.00 2018-07-07 11:01:49.909 188 11473.05 110.13 56853.65 88888.00 2018-07-07 11:01:50.409 188 11473.00 110.09 56853.61 88888.00 2018-07-07 11:01:50.909 188 11473.01 110.07 56853.56 88888.00 2018-07-07 11:01:51.409 188 11473.04 110.06 56853.58 88888.00 2018-07-07 11:01:51.909 188 11472.95 109.98 56853.46 88888.00 2018-07-07 11:01:52.409 188 11472.94 109.98 56853.46 88888.00 2018-07-07 11:01:52.909 188 11473.00 109.98 56853.45 88888.00 2018-07-07 11:01:53.409 188 11473.05 109.94 56853.45 88888.00 2018-07-07 11:01:53.909 188 11472.98 109.92 56853.41 88888.00 2018-07-07 11:01:54.409 188 11472.94 109.95 56853.31 88888.00 2018-07-07 11:01:54.909 188 11472.98 109.89 56853.29 88888.00 2018-07-07 11:01:55.409 188 11472.89 109.87 56853.31 88888.00 2018-07-07 11:01:55.909 188 11472.93 109.87 56853.27 88888.00 2018-07-07 11:01:56.409 188 11472.95 109.87 56853.24 88888.00 2018-07-07 11:01:56.909 188 11472.90 109.84 56853.19 88888.00 2018-07-07 11:01:57.909 188 11472.82 109.74 56853.11 88888.00 2018-07-07 11:01:58.409 188 11472.76 109.74 56853.06 88888.00 2018-07-07 11:01:58.909 188 11472.71 109.78 56853.05 88888.00 2018-07-07 11:01:59.409 188 11472.70 109.73 56853.04 88888.00 2018-07-07 11:01:59.909 188 11472.69 109.73 56853.01 88888.00 2018-07-07 11:02:00.409 188 11472.64 109.71 56853.06 88888.00 2018-07-07 11:02:00.909 188 11472.64 109.71 56853.12 88888.00 2018-07-07 11:02:01.409 188 11472.61 109.66 56853.06 88888.00 2018-07-07 11:02:01.909 188 11472.61 109.66 56853.06 88888.00 2018-07-07 11:02:02.409 188 11472.57 109.68 56853.07 88888.00 2018-07-07 11:02:02.909 188 11472.50 109.70 56853.17 88888.00 2018-07-07 11:02:03.409 188 11472.49 109.68 56853.17 88888.00 2018-07-07 11:02:03.909 188 11472.47 109.65 56853.10 88888.00 2018-07-07 11:02:04.409 188 11472.45 109.59 56853.11 88888.00 2018-07-07 11:02:04.909 188 11472.47 109.61 56853.20 88888.00 2018-07-07 11:02:05.409 188 11472.49 109.61 56853.26 88888.00 2018-07-07 11:02:05.909 188 11472.49 109.58 56853.30 88888.00 2018-07-07 11:02:06.409 188 11472.41 109.58 56853.31 88888.00 2018-07-07 11:02:06.909 188 11472.50 109.60 56853.35 88888.00 2018-07-07 11:02:07.409 188 11472.50 109.48 56853.42 88888.00 2018-07-07 11:02:07.909 188 11472.46 109.45 56853.36 88888.00 2018-07-07 11:02:08.409 188 11472.45 109.53 56853.36 88888.00 2018-07-07 11:02:08.909 188 11472.46 109.55 56853.39 88888.00 2018-07-07 11:02:09.409 188 11472.45 109.51 56853.38 88888.00 2018-07-07 11:02:09.909 188 11472.49 109.51 56853.41 88888.00 2018-07-07 11:02:10.409 188 11472.52 109.54 56853.52 88888.00 2018-07-07 11:02:10.909 188 11472.42 109.54 56853.55 88888.00 2018-07-07 11:02:11.409 188 11472.46 109.57 56853.54 88888.00 2018-07-07 11:02:11.909 188 11472.54 109.55 56853.57 88888.00 2018-07-07 11:02:12.409 188 11472.49 109.57 56853.63 88888.00 2018-07-07 11:02:12.909 188 11472.52 109.58 56853.67 88888.00 2018-07-07 11:02:13.409 188 11472.53 109.58 56853.67 88888.00 2018-07-07 11:02:13.909 188 11472.52 109.64 56853.70 88888.00 2018-07-07 11:02:14.409 188 11472.53 109.66 56853.74 88888.00 2018-07-07 11:02:14.909 188 11472.55 109.68 56853.77 88888.00 2018-07-07 11:02:15.409 188 11472.53 109.68 56853.83 88888.00 2018-07-07 11:02:15.909 188 11472.52 109.71 56853.86 88888.00 2018-07-07 11:02:16.409 188 11472.50 109.71 56853.93 88888.00 2018-07-07 11:02:16.909 188 11472.48 109.77 56853.97 88888.00 2018-07-07 11:02:17.409 188 11472.53 109.77 56853.97 88888.00 2018-07-07 11:02:17.909 188 11472.60 109.78 56854.04 88888.00 2018-07-07 11:02:18.409 188 11472.55 109.82 56854.01 88888.00 2018-07-07 11:02:18.909 188 11472.54 109.88 56854.06 88888.00 2018-07-07 11:02:19.409 188 11472.54 109.95 56854.14 88888.00 2018-07-07 11:02:19.909 188 11472.57 109.95 56854.08 88888.00 2018-07-07 11:02:20.409 188 11472.56 109.95 56854.13 88888.00 2018-07-07 11:02:20.909 188 11472.64 110.01 56854.14 88888.00 2018-07-07 11:02:21.409 188 11472.68 110.02 56854.14 88888.00 2018-07-07 11:02:21.909 188 11472.61 110.02 56854.18 88888.00 2018-07-07 11:02:22.409 188 11472.76 110.11 56854.12 88888.00 2018-07-07 11:02:22.909 188 11472.76 110.15 56854.15 88888.00 2018-07-07 11:02:23.409 188 11472.77 110.15 56854.18 88888.00 2018-07-07 11:02:23.909 188 11472.90 110.18 56854.21 88888.00 2018-07-07 11:02:24.409 188 11472.94 110.21 56854.23 88888.00 2018-07-07 11:02:24.909 188 11472.91 110.20 56854.27 88888.00 2018-07-07 11:02:25.409 188 11472.94 110.23 56854.36 88888.00 2018-07-07 11:02:25.909 188 11472.98 110.26 56854.35 88888.00 2018-07-07 11:02:26.409 188 11472.98 110.28 56854.36 88888.00 2018-07-07 11:02:26.909 188 11473.05 110.27 56854.42 88888.00 2018-07-07 11:02:27.409 188 11473.14 110.30 56854.47 88888.00 2018-07-07 11:02:27.909 188 11473.07 110.30 56854.47 88888.00 2018-07-07 11:02:28.409 188 11473.11 110.38 56854.47 88888.00 2018-07-07 11:02:28.909 188 11473.24 110.40 56854.51 88888.00 2018-07-07 11:02:29.409 188 11473.17 110.39 56854.46 88888.00 2018-07-07 11:02:29.909 188 11473.16 110.38 56854.53 88888.00 2018-07-07 11:02:30.409 188 11473.17 110.42 56854.55 88888.00 2018-07-07 11:02:31.409 188 11473.16 110.47 56854.49 88888.00 2018-07-07 11:02:31.909 188 11473.22 110.53 56854.52 88888.00 2018-07-07 11:02:32.409 188 11473.25 110.50 56854.54 88888.00 2018-07-07 11:02:32.909 188 11473.23 110.47 56854.60 88888.00 2018-07-07 11:02:33.409 188 11473.26 110.53 56854.65 88888.00 2018-07-07 11:02:33.909 188 11473.32 110.52 56854.64 88888.00 2018-07-07 11:02:34.409 188 11473.26 110.53 56854.67 88888.00 2018-07-07 11:02:34.909 188 11473.36 110.57 56854.63 88888.00 2018-07-07 11:02:35.409 188 11473.37 110.61 56854.65 88888.00 2018-07-07 11:02:35.909 188 11473.30 110.56 56854.60 88888.00 2018-07-07 11:02:36.409 188 11473.36 110.60 56854.57 88888.00 2018-07-07 11:02:36.909 188 11473.38 110.63 56854.58 88888.00 2018-07-07 11:02:37.409 188 11473.35 110.61 56854.61 88888.00 2018-07-07 11:02:37.909 188 11473.37 110.61 56854.60 88888.00 2018-07-07 11:02:38.409 188 11473.37 110.59 56854.60 88888.00 2018-07-07 11:02:38.909 188 11473.36 110.56 56854.59 88888.00 2018-07-07 11:02:39.409 188 11473.40 110.60 56854.63 88888.00 2018-07-07 11:02:39.909 188 11473.39 110.61 56854.58 88888.00 2018-07-07 11:02:40.409 188 11473.39 110.57 56854.55 88888.00 2018-07-07 11:02:40.909 188 11473.37 110.57 56854.51 88888.00 2018-07-07 11:02:41.409 188 11473.38 110.52 56854.55 88888.00 2018-07-07 11:02:41.909 188 11473.37 110.49 56854.57 88888.00 2018-07-07 11:02:42.409 188 11473.36 110.49 56854.59 88888.00 2018-07-07 11:02:42.909 188 11473.38 110.52 56854.59 88888.00 2018-07-07 11:02:43.409 188 11473.33 110.52 56854.61 88888.00 2018-07-07 11:02:43.909 188 11473.32 110.50 56854.54 88888.00 2018-07-07 11:02:44.409 188 11473.31 110.48 56854.57 88888.00 2018-07-07 11:02:44.909 188 11473.33 110.43 56854.61 88888.00 2018-07-07 11:02:45.409 188 11473.29 110.42 56854.60 88888.00 2018-07-07 11:02:45.909 188 11473.30 110.38 56854.61 88888.00 2018-07-07 11:02:46.409 188 11473.36 110.32 56854.60 88888.00 2018-07-07 11:02:46.909 188 11473.32 110.29 56854.61 88888.00 2018-07-07 11:02:47.409 188 11473.32 110.26 56854.60 88888.00 2018-07-07 11:02:47.909 188 11473.36 110.27 56854.59 88888.00 2018-07-07 11:02:48.409 188 11473.31 110.27 56854.60 88888.00 2018-07-07 11:02:48.909 188 11473.30 110.27 56854.48 88888.00 2018-07-07 11:02:49.409 188 11473.28 110.22 56854.42 88888.00 2018-07-07 11:02:49.909 188 11473.26 110.21 56854.44 88888.00 2018-07-07 11:02:50.409 188 11473.25 110.21 56854.48 88888.00 2018-07-07 11:02:50.909 188 11473.25 110.21 56854.47 88888.00 2018-07-07 11:02:51.409 188 11473.17 110.20 56854.47 88888.00 2018-07-07 11:02:51.909 188 11473.17 110.21 56854.47 88888.00 2018-07-07 11:02:52.409 188 11473.23 110.19 56854.45 88888.00 2018-07-07 11:02:52.909 188 11473.15 110.12 56854.39 88888.00 2018-07-07 11:02:53.409 188 11473.15 110.12 56854.40 88888.00 2018-07-07 11:02:53.909 188 11473.15 110.12 56854.44 88888.00 2018-07-07 11:02:54.409 188 11473.05 110.08 56854.57 88888.00 2018-07-07 11:02:54.909 188 11473.09 110.09 56854.60 88888.00 2018-07-07 11:02:55.409 188 11473.12 110.04 56854.54 88888.00 2018-07-07 11:02:55.909 188 11473.03 110.05 56854.59 88888.00 2018-07-07 11:02:56.410 188 11472.96 110.06 56854.68 88888.00 2018-07-07 11:02:56.910 188 11472.98 110.02 56854.68 88888.00 2018-07-07 11:02:57.410 188 11472.96 109.95 56854.68 88888.00 2018-07-07 11:02:57.910 188 11472.93 109.93 56854.70 88888.00 2018-07-07 11:02:58.410 188 11472.94 109.96 56854.78 88888.00 2018-07-07 11:02:58.910 188 11472.95 109.93 56854.74 88888.00 2018-07-07 11:02:59.410 188 11472.90 109.89 56854.77 88888.00 2018-07-07 11:02:59.910 188 11472.84 109.89 56854.80 88888.00 2018-07-07 11:03:00.410 188 11472.91 109.84 56854.81 88888.00 2018-07-07 11:03:00.910 188 11472.83 109.80 56854.84 88888.00 2018-07-07 11:03:01.410 188 11472.76 109.82 56854.87 88888.00 2018-07-07 11:03:01.910 188 11472.70 109.81 56854.95 88888.00 2018-07-07 11:03:03.410 188 11472.59 109.87 56854.93 88888.00 2018-07-07 11:03:03.910 188 11472.57 109.87 56854.99 88888.00 2018-07-07 11:03:04.410 188 11472.62 109.89 56855.09 88888.00 2018-07-07 11:03:04.910 188 11472.62 109.87 56855.13 88888.00 2018-07-07 11:03:05.410 188 11472.52 109.91 56855.21 88888.00 2018-07-07 11:03:05.910 188 11472.52 109.93 56855.26 88888.00 2018-07-07 11:03:06.410 188 11472.52 109.91 56855.36 88888.00 2018-07-07 11:03:06.910 188 11472.47 109.88 56855.32 88888.00 2018-07-07 11:03:07.410 188 11472.48 109.88 56855.35 88888.00 2018-07-07 11:03:07.910 188 11472.42 109.87 56855.29 88888.00 2018-07-07 11:03:08.410 188 11472.42 109.85 56855.36 88888.00 2018-07-07 11:03:08.910 188 11472.35 109.88 56855.48 88888.00 2018-07-07 11:03:09.410 188 11472.39 109.91 56855.50 88888.00 2018-07-07 11:03:09.910 188 11472.31 109.89 56855.48 88888.00 2018-07-07 11:03:10.410 188 11472.29 109.88 56855.49 88888.00 2018-07-07 11:03:10.910 188 11472.27 109.92 56855.56 88888.00 2018-07-07 11:03:11.410 188 11472.22 109.89 56855.56 88888.00 2018-07-07 11:03:11.910 188 11472.24 109.95 56855.56 88888.00 2018-07-07 11:03:12.410 188 11472.29 109.95 56855.55 88888.00 2018-07-07 11:03:12.910 188 11472.22 109.96 56855.54 88888.00 2018-07-07 11:03:13.410 188 11472.20 110.01 56855.66 88888.00 2018-07-07 11:03:13.910 188 11472.19 109.99 56855.70 88888.00 2018-07-07 11:03:14.410 188 11472.21 109.96 56855.63 88888.00 2018-07-07 11:03:14.910 188 11472.20 109.94 56855.66 88888.00 2018-07-07 11:03:15.410 188 11472.25 109.92 56855.61 88888.00 2018-07-07 11:03:15.910 188 11472.22 109.91 56855.63 88888.00 2018-07-07 11:03:16.410 188 11472.14 109.87 56855.67 88888.00 2018-07-07 11:03:16.910 188 11472.14 109.89 56855.73 88888.00 2018-07-07 11:03:17.410 188 11472.17 109.87 56855.67 88888.00 2018-07-07 11:03:17.910 188 11472.13 109.85 56855.68 88888.00 2018-07-07 11:03:18.410 188 11472.13 109.91 56855.68 88888.00 2018-07-07 11:03:18.910 188 11472.17 109.88 56855.63 88888.00 2018-07-07 11:03:19.410 188 11472.12 109.88 56855.56 88888.00 2018-07-07 11:03:19.910 188 11472.14 109.86 56855.53 88888.00 2018-07-07 11:03:20.410 188 11472.20 109.88 56855.55 88888.00 2018-07-07 11:03:20.910 188 11472.18 109.94 56855.61 88888.00 2018-07-07 11:03:21.410 188 11472.15 109.95 56855.58 88888.00 2018-07-07 11:03:21.910 188 11472.25 109.95 56855.56 88888.00 2018-07-07 11:03:22.410 188 11472.27 109.92 56855.53 88888.00 2018-07-07 11:03:22.910 188 11472.25 109.92 56855.53 88888.00 2018-07-07 11:03:23.410 188 11472.39 109.95 56855.50 88888.00 2018-07-07 11:03:23.910 188 11472.39 109.93 56855.45 88888.00 2018-07-07 11:03:24.410 188 11472.38 109.94 56855.41 88888.00 2018-07-07 11:03:24.910 188 11472.46 109.96 56855.45 88888.00 2018-07-07 11:03:25.410 188 11472.50 109.98 56855.45 88888.00 2018-07-07 11:03:25.910 188 11472.55 110.00 56855.42 88888.00 2018-07-07 11:03:26.410 188 11472.63 110.01 56855.47 88888.00 2018-07-07 11:03:26.910 188 11472.64 109.98 56855.43 88888.00 2018-07-07 11:03:27.410 188 11472.69 110.00 56855.45 88888.00 2018-07-07 11:03:27.910 188 11472.73 110.00 56855.44 88888.00 2018-07-07 11:03:28.410 188 11472.73 110.01 56855.42 88888.00 2018-07-07 11:03:28.910 188 11472.76 110.00 56855.44 88888.00 2018-07-07 11:03:29.410 188 11472.84 110.02 56855.43 88888.00 2018-07-07 11:03:29.910 188 11472.93 110.04 56855.44 88888.00 2018-07-07 11:03:30.410 188 11472.95 110.07 56855.44 88888.00 2018-07-07 11:03:30.910 188 11472.96 110.09 56855.40 88888.00 2018-07-07 11:03:31.410 188 11473.02 110.06 56855.38 88888.00 2018-07-07 11:03:31.910 188 11473.03 110.04 56855.44 88888.00 2018-07-07 11:03:32.410 188 11473.03 110.06 56855.36 88888.00 2018-07-07 11:03:32.910 188 11473.09 110.07 56855.30 88888.00 2018-07-07 11:03:33.410 188 11473.09 110.06 56855.32 88888.00 2018-07-07 11:03:33.910 188 11473.12 110.06 56855.37 88888.00 2018-07-07 11:03:34.410 188 11473.19 110.06 56855.29 88888.00 2018-07-07 11:03:34.910 188 11473.16 110.09 56855.25 88888.00 2018-07-07 11:03:35.410 188 11473.12 110.11 56855.29 88888.00 2018-07-07 11:03:35.910 188 11473.21 110.09 56855.31 88888.00 2018-07-07 11:03:36.410 188 11473.26 110.07 56855.38 88888.00 2018-07-07 11:03:36.910 188 11473.29 110.08 56855.45 88888.00 2018-07-07 11:03:37.410 188 11473.31 110.13 56855.42 88888.00 2018-07-07 11:03:37.910 188 11473.32 110.11 56855.37 88888.00 2018-07-07 11:03:38.410 188 11473.26 110.11 56855.45 88888.00 2018-07-07 11:03:38.910 188 11473.22 110.13 56855.48 88888.00 2018-07-07 11:03:39.410 188 11473.28 110.13 56855.47 88888.00 2018-07-07 11:03:39.910 188 11473.16 110.13 56855.42 88888.00 2018-07-07 11:03:40.410 188 11473.21 110.14 56855.49 88888.00 2018-07-07 11:03:40.910 188 11473.25 110.08 56855.47 88888.00 2018-07-07 11:03:41.410 188 11473.21 110.11 56855.43 88888.00 2018-07-07 11:03:41.910 188 11473.19 110.16 56855.34 88888.00 2018-07-07 11:03:42.410 188 11473.19 110.11 56855.29 88888.00 2018-07-07 11:03:42.910 188 11473.09 110.09 56855.29 88888.00 2018-07-07 11:03:43.410 188 11473.10 110.15 56855.29 88888.00 2018-07-07 11:03:44.410 188 11473.08 110.08 56855.26 88888.00 2018-07-07 11:03:44.910 188 11473.07 110.16 56855.29 88888.00 2018-07-07 11:03:45.410 188 11473.10 110.14 56855.25 88888.00 2018-07-07 11:03:45.910 188 11473.04 110.15 56855.25 88888.00 2018-07-07 11:03:46.410 188 11472.98 110.19 56855.17 88888.00 2018-07-07 11:03:46.910 188 11473.01 110.13 56855.12 88888.00 2018-07-07 11:03:47.410 188 11472.96 110.12 56855.15 88888.00 2018-07-07 11:03:47.910 188 11472.91 110.15 56855.11 88888.00 2018-07-07 11:03:48.410 188 11472.90 110.15 56855.05 88888.00 2018-07-07 11:03:48.910 188 11472.90 110.19 56855.04 88888.00 2018-07-07 11:03:49.410 188 11472.86 110.22 56855.06 88888.00 2018-07-07 11:03:49.910 188 11472.86 110.18 56855.09 88888.00 2018-07-07 11:03:50.410 188 11472.76 110.13 56855.04 88888.00 2018-07-07 11:03:50.910 188 11472.74 110.15 56854.97 88888.00 2018-07-07 11:03:51.410 188 11472.73 110.19 56854.93 88888.00 2018-07-07 11:03:51.910 188 11472.63 110.15 56854.87 88888.00 2018-07-07 11:03:52.410 188 11472.62 110.16 56854.78 88888.00 2018-07-07 11:03:52.910 188 11472.63 110.13 56854.71 88888.00 2018-07-07 11:03:53.410 188 11472.62 110.12 56854.70 88888.00 2018-07-07 11:03:53.910 188 11472.49 110.11 56854.68 88888.00 2018-07-07 11:03:54.410 188 11472.50 110.05 56854.61 88888.00 2018-07-07 11:03:54.910 188 11472.52 110.07 56854.58 88888.00 2018-07-07 11:03:55.410 188 11472.43 110.09 56854.47 88888.00 2018-07-07 11:03:55.910 188 11472.45 110.08 56854.45 88888.00 2018-07-07 11:03:56.410 188 11472.43 110.05 56854.45 88888.00 2018-07-07 11:03:56.910 188 11472.35 110.06 56854.42 88888.00 2018-07-07 11:03:57.410 188 11472.39 110.06 56854.34 88888.00 2018-07-07 11:03:57.910 188 11472.42 110.06 56854.33 88888.00 2018-07-07 11:03:58.410 188 11472.39 110.02 56854.26 88888.00 2018-07-07 11:03:58.910 188 11472.41 110.02 56854.21 88888.00 2018-07-07 11:03:59.410 188 11472.40 110.01 56854.25 88888.00 2018-07-07 11:03:59.910 188 11472.28 110.02 56854.21 88888.00 2018-07-07 11:04:00.410 188 11472.36 110.06 56854.16 88888.00 2018-07-07 11:04:00.910 188 11472.36 110.05 56854.13 88888.00 2018-07-07 11:04:01.410 188 11472.33 110.06 56854.08 88888.00 2018-07-07 11:04:01.910 188 11472.32 110.08 56854.09 88888.00 2018-07-07 11:04:02.410 188 11472.38 110.05 56854.09 88888.00 2018-07-07 11:04:02.910 188 11472.34 110.04 56854.12 88888.00 2018-07-07 11:04:03.410 188 11472.29 110.08 56854.10 88888.00 2018-07-07 11:04:03.910 188 11472.29 110.08 56854.08 88888.00 2018-07-07 11:04:04.410 188 11472.27 110.08 56854.12 88888.00 2018-07-07 11:04:04.910 188 11472.28 110.12 56854.16 88888.00 2018-07-07 11:04:05.410 188 11472.33 110.08 56854.28 88888.00 2018-07-07 11:04:05.910 188 11472.28 110.04 56854.28 88888.00 2018-07-07 11:04:06.410 188 11472.26 110.07 56854.26 88888.00 2018-07-07 11:04:06.910 188 11472.31 110.14 56854.31 88888.00 2018-07-07 11:04:07.410 188 11472.29 110.11 56854.28 88888.00 2018-07-07 11:04:07.910 188 11472.31 110.11 56854.35 88888.00 2018-07-07 11:04:08.410 188 11472.36 110.13 56854.34 88888.00 2018-07-07 11:04:08.910 188 11472.33 110.08 56854.35 88888.00 2018-07-07 11:04:09.410 188 11472.31 110.07 56854.42 88888.00 2018-07-07 11:04:09.910 188 11472.40 110.08 56854.46 88888.00 2018-07-07 11:04:10.410 188 11472.41 110.06 56854.52 88888.00 2018-07-07 11:04:10.910 188 11472.42 110.08 56854.49 88888.00 2018-07-07 11:04:11.410 188 11472.42 110.12 56854.54 88888.00 2018-07-07 11:04:11.910 188 11472.48 110.08 56854.57 88888.00 2018-07-07 11:04:12.410 188 11472.41 110.09 56854.64 88888.00 2018-07-07 11:04:12.910 188 11472.46 110.15 56854.74 88888.00 2018-07-07 11:04:13.410 188 11472.55 110.13 56854.72 88888.00 2018-07-07 11:04:13.910 188 11472.49 110.15 56854.66 88888.00 2018-07-07 11:04:14.410 188 11472.52 110.19 56854.74 88888.00 2018-07-07 11:04:14.910 188 11472.60 110.18 56854.80 88888.00 2018-07-07 11:04:15.910 188 11472.67 110.15 56854.87 88888.00 2018-07-07 11:04:16.410 188 11472.73 110.16 56854.90 88888.00 2018-07-07 11:04:16.910 188 11472.74 110.15 56854.83 88888.00 2018-07-07 11:04:17.410 188 11472.71 110.16 56854.78 88888.00 2018-07-07 11:04:17.910 188 11472.81 110.16 56854.87 88888.00 2018-07-07 11:04:18.410 188 11472.84 110.20 56854.91 88888.00 2018-07-07 11:04:18.910 188 11472.83 110.20 56854.91 88888.00 2018-07-07 11:04:19.410 188 11472.84 110.21 56854.95 88888.00 2018-07-07 11:04:19.910 188 11472.83 110.16 56854.98 88888.00 2018-07-07 11:04:20.410 188 11472.86 110.18 56855.00 88888.00 2018-07-07 11:04:20.910 188 11472.90 110.14 56855.05 88888.00 2018-07-07 11:04:21.410 188 11472.91 110.18 56855.11 88888.00 2018-07-07 11:04:21.910 188 11472.88 110.25 56855.13 88888.00 2018-07-07 11:04:22.410 188 11472.83 110.27 56855.23 88888.00 2018-07-07 11:04:22.910 188 11472.83 110.25 56855.26 88888.00 2018-07-07 11:04:23.410 188 11472.82 110.16 56855.23 88888.00 2018-07-07 11:04:23.910 188 11472.88 110.14 56855.21 88888.00 2018-07-07 11:04:24.410 188 11472.82 110.13 56855.18 88888.00 2018-07-07 11:04:24.910 188 11472.79 110.18 56855.26 88888.00 2018-07-07 11:04:25.910 188 11472.84 110.16 56855.37 88888.00 2018-07-07 11:04:26.410 188 11472.75 110.15 56855.40 88888.00 2018-07-07 11:04:26.910 188 11472.80 110.14 56855.36 88888.00 2018-07-07 11:04:27.410 188 11472.83 110.14 56855.41 88888.00 2018-07-07 11:04:27.910 188 11472.74 110.13 56855.43 88888.00 2018-07-07 11:04:28.410 188 11472.67 110.11 56855.48 88888.00 2018-07-07 11:04:28.910 188 11472.66 110.08 56855.45 88888.00 2018-07-07 11:04:29.410 188 11472.63 110.08 56855.48 88888.00 2018-07-07 11:04:29.910 188 11472.55 110.06 56855.51 88888.00 2018-07-07 11:04:30.410 188 11472.66 110.04 56855.54 88888.00 2018-07-07 11:04:30.910 188 11472.50 109.98 56855.48 88888.00 2018-07-07 11:04:31.410 188 11472.42 109.98 56855.51 88888.00 2018-07-07 11:04:31.910 188 11472.47 109.91 56855.43 88888.00 2018-07-07 11:04:32.410 188 11472.40 109.89 56855.43 88888.00 2018-07-07 11:04:32.910 188 11472.33 109.93 56855.45 88888.00 2018-07-07 11:04:33.910 188 11472.27 109.94 56855.38 88888.00 2018-07-07 11:04:34.410 188 11472.26 109.94 56855.41 88888.00 2018-07-07 11:04:34.910 188 11472.33 109.91 56855.34 88888.00 2018-07-07 11:04:35.410 188 11472.25 109.84 56855.32 88888.00 2018-07-07 11:04:35.910 188 11472.11 109.85 56855.25 88888.00 2018-07-07 11:04:36.410 188 11472.15 109.86 56855.25 88888.00 2018-07-07 11:04:36.910 188 11472.15 109.79 56855.25 88888.00 2018-07-07 11:04:37.410 188 11472.12 109.79 56855.22 88888.00 2018-07-07 11:04:37.910 188 11472.17 109.79 56855.23 88888.00 2018-07-07 11:04:38.410 188 11472.17 109.82 56855.13 88888.00 2018-07-07 11:04:38.910 188 11472.12 109.84 56855.10 88888.00 2018-07-07 11:04:39.410 188 11472.18 109.81 56855.06 88888.00 2018-07-07 11:04:39.910 188 11472.10 109.77 56855.06 88888.00 2018-07-07 11:04:40.410 188 11472.08 109.86 56855.02 88888.00 2018-07-07 11:04:40.910 188 11472.08 109.88 56855.00 88888.00 2018-07-07 11:04:41.410 188 11472.10 109.81 56855.00 88888.00 2018-07-07 11:04:41.910 188 11472.04 109.80 56854.97 88888.00 2018-07-07 11:04:42.410 188 11472.06 109.84 56854.98 88888.00 2018-07-07 11:04:42.910 188 11472.06 109.87 56854.98 88888.00 2018-07-07 11:04:43.410 188 11472.05 109.86 56854.90 88888.00 2018-07-07 11:04:43.910 188 11472.08 109.79 56854.90 88888.00 2018-07-07 11:04:44.410 188 11472.05 109.78 56854.83 88888.00 2018-07-07 11:04:44.910 188 11471.97 109.79 56854.78 88888.00 2018-07-07 11:04:45.410 188 11471.91 109.84 56854.80 88888.00 2018-07-07 11:04:45.910 188 11471.94 109.80 56854.81 88888.00 2018-07-07 11:04:46.410 188 11471.92 109.75 56854.79 88888.00 2018-07-07 11:04:46.910 188 11471.90 109.78 56854.76 88888.00 2018-07-07 11:04:47.410 188 11471.94 109.75 56854.68 88888.00 2018-07-07 11:04:47.910 188 11471.91 109.82 56854.68 88888.00 2018-07-07 11:04:48.410 188 11471.84 109.84 56854.63 88888.00 2018-07-07 11:04:48.910 188 11471.87 109.84 56854.67 88888.00 2018-07-07 11:04:49.410 188 11471.83 109.82 56854.67 88888.00 2018-07-07 11:04:49.910 188 11471.82 109.84 56854.60 88888.00 2018-07-07 11:04:50.410 188 11471.86 109.80 56854.55 88888.00 2018-07-07 11:04:50.910 188 11471.77 109.78 56854.52 88888.00 2018-07-07 11:04:51.410 188 11471.83 109.80 56854.48 88888.00 2018-07-07 11:04:51.910 188 11471.94 109.87 56854.49 88888.00 2018-07-07 11:04:52.410 188 11471.92 109.87 56854.49 88888.00 2018-07-07 11:04:52.910 188 11471.87 109.92 56854.51 88888.00 2018-07-07 11:04:53.410 188 11471.89 109.94 56854.49 88888.00 2018-07-07 11:04:53.911 188 11471.87 109.89 56854.47 88888.00 2018-07-07 11:04:54.411 188 11471.86 109.89 56854.41 88888.00 2018-07-07 11:04:54.911 188 11471.89 109.91 56854.32 88888.00 2018-07-07 11:04:55.411 188 11471.89 109.91 56854.35 88888.00 2018-07-07 11:04:55.911 188 11471.96 109.93 56854.33 88888.00 2018-07-07 11:04:56.411 188 11471.94 109.91 56854.28 88888.00 2018-07-07 11:04:57.411 188 11471.84 109.89 56854.25 88888.00 2018-07-07 11:04:57.911 188 11471.91 109.94 56854.28 88888.00 2018-07-07 11:04:58.411 188 11471.89 109.95 56854.33 88888.00 2018-07-07 11:04:58.911 188 11471.85 109.95 56854.31 88888.00 2018-07-07 11:04:59.411 188 11471.82 110.00 56854.27 88888.00 2018-07-07 11:04:59.911 188 11471.82 109.96 56854.20 88888.00 2018-07-07 11:05:00.411 188 11471.75 109.93 56854.19 88888.00 2018-07-07 11:05:00.911 188 11471.69 109.92 56854.18 88888.00 2018-07-07 11:05:01.411 188 11471.71 109.92 56854.13 88888.00 2018-07-07 11:05:01.911 188 11471.70 109.92 56854.12 88888.00 2018-07-07 11:05:02.411 188 11471.58 109.91 56854.12 88888.00 2018-07-07 11:05:02.911 188 11471.58 109.86 56854.09 88888.00 2018-07-07 11:05:03.411 188 11471.56 109.87 56854.06 88888.00 2018-07-07 11:05:03.911 188 11471.56 109.94 56854.03 88888.00 2018-07-07 11:05:04.411 188 11471.62 109.93 56854.01 88888.00 2018-07-07 11:05:04.911 188 11471.50 109.87 56854.01 88888.00 2018-07-07 11:05:05.411 188 11471.45 109.86 56854.03 88888.00 2018-07-07 11:05:05.911 188 11471.49 109.85 56854.04 88888.00 2018-07-07 11:05:06.411 188 11471.48 109.89 56854.04 88888.00 2018-07-07 11:05:06.911 188 11471.47 109.95 56853.94 88888.00 2018-07-07 11:05:07.411 188 11471.54 109.93 56853.99 88888.00 2018-07-07 11:05:07.911 188 11471.51 109.85 56854.04 88888.00 2018-07-07 11:05:08.411 188 11471.48 109.85 56854.06 88888.00 2018-07-07 11:05:08.911 188 11471.49 109.82 56854.06 88888.00 2018-07-07 11:05:09.411 188 11471.54 109.86 56854.08 88888.00 2018-07-07 11:05:09.911 188 11471.50 109.89 56854.20 88888.00 2018-07-07 11:05:10.411 188 11471.49 109.93 56854.26 88888.00 2018-07-07 11:05:10.911 188 11471.56 109.88 56854.20 88888.00 2018-07-07 11:05:11.411 188 11471.52 109.89 56854.23 88888.00 2018-07-07 11:05:11.911 188 11471.52 109.94 56854.23 88888.00 2018-07-07 11:05:12.411 188 11471.61 109.88 56854.23 88888.00 2018-07-07 11:05:12.911 188 11471.57 109.86 56854.31 88888.00 2018-07-07 11:05:13.411 188 11471.48 109.93 56854.34 88888.00 2018-07-07 11:05:13.911 188 11471.51 109.91 56854.38 88888.00 2018-07-07 11:05:14.411 188 11471.54 109.89 56854.46 88888.00 2018-07-07 11:05:14.911 188 11471.63 109.96 56854.52 88888.00 2018-07-07 11:05:15.411 188 11471.66 110.04 56854.58 88888.00 2018-07-07 11:05:15.911 188 11471.57 109.99 56854.58 88888.00 2018-07-07 11:05:16.411 188 11471.56 110.06 56854.68 88888.00 2018-07-07 11:05:16.911 188 11471.61 110.09 56854.76 88888.00 2018-07-07 11:05:17.411 188 11471.57 110.09 56854.79 88888.00 2018-07-07 11:05:17.911 188 11471.58 110.11 56854.83 88888.00 2018-07-07 11:05:18.411 188 11471.68 110.08 56854.85 88888.00 2018-07-07 11:05:18.911 188 11471.66 110.11 56854.86 88888.00 2018-07-07 11:05:19.411 188 11471.68 110.15 56854.92 88888.00 2018-07-07 11:05:19.911 188 11471.68 110.19 56855.03 88888.00 2018-07-07 11:05:20.411 188 11471.71 110.19 56855.02 88888.00 2018-07-07 11:05:20.911 188 11471.64 110.21 56855.04 88888.00 2018-07-07 11:05:21.411 188 11471.72 110.26 56855.06 88888.00 2018-07-07 11:05:21.911 188 11471.72 110.29 56855.11 88888.00 2018-07-07 11:05:22.411 188 11471.68 110.34 56855.16 88888.00 2018-07-07 11:05:22.911 188 11471.69 110.42 56855.22 88888.00 2018-07-07 11:05:23.411 188 11471.70 110.45 56855.19 88888.00 2018-07-07 11:05:23.911 188 11471.70 110.42 56855.17 88888.00 2018-07-07 11:05:24.411 188 11471.70 110.47 56855.22 88888.00 2018-07-07 11:05:24.911 188 11471.72 110.49 56855.17 88888.00 2018-07-07 11:05:25.411 188 11471.70 110.52 56855.24 88888.00 2018-07-07 11:05:25.911 188 11471.76 110.52 56855.30 88888.00 2018-07-07 11:05:26.411 188 11471.73 110.54 56855.34 88888.00 2018-07-07 11:05:26.911 188 11471.68 110.59 56855.34 88888.00 2018-07-07 11:05:27.411 188 11471.70 110.62 56855.30 88888.00 2018-07-07 11:05:27.911 188 11471.75 110.60 56855.32 88888.00 2018-07-07 11:05:28.911 188 11471.69 110.57 56855.16 88888.00 2018-07-07 11:05:29.411 188 11471.71 110.61 56855.21 88888.00 2018-07-07 11:05:29.911 188 11471.71 110.60 56855.18 88888.00 2018-07-07 11:05:30.411 188 11471.76 110.61 56855.13 88888.00 2018-07-07 11:05:30.911 188 11471.79 110.56 56855.03 88888.00 2018-07-07 11:05:31.411 188 11471.72 110.52 56855.02 88888.00 2018-07-07 11:05:31.911 188 11471.78 110.56 56855.05 88888.00 2018-07-07 11:05:32.411 188 11471.86 110.57 56854.95 88888.00 2018-07-07 11:05:32.911 188 11471.80 110.55 56854.90 88888.00 2018-07-07 11:05:33.411 188 11471.72 110.55 56854.87 88888.00 2018-07-07 11:05:33.911 188 11471.76 110.59 56854.84 88888.00 2018-07-07 11:05:34.411 188 11471.72 110.57 56854.74 88888.00 2018-07-07 11:05:34.911 188 11471.71 110.53 56854.70 88888.00 2018-07-07 11:05:35.411 188 11471.77 110.54 56854.67 88888.00 2018-07-07 11:05:35.911 188 11471.77 110.52 56854.58 88888.00 2018-07-07 11:05:36.411 188 11471.76 110.54 56854.48 88888.00 2018-07-07 11:05:36.911 188 11471.77 110.57 56854.49 88888.00 2018-07-07 11:05:37.411 188 11471.79 110.54 56854.51 88888.00 2018-07-07 11:05:37.911 188 11471.78 110.59 56854.47 88888.00 2018-07-07 11:05:38.911 188 11471.78 110.56 56854.38 88888.00 2018-07-07 11:05:39.411 188 11471.77 110.53 56854.28 88888.00 2018-07-07 11:05:39.911 188 11471.80 110.55 56854.22 88888.00 2018-07-07 11:05:40.411 188 11471.77 110.54 56854.14 88888.00 2018-07-07 11:05:40.911 188 11471.77 110.55 56854.14 88888.00 2018-07-07 11:05:41.411 188 11471.77 110.59 56854.12 88888.00 2018-07-07 11:05:41.911 188 11471.83 110.55 56854.04 88888.00 2018-07-07 11:05:42.411 188 11471.75 110.49 56854.04 88888.00 2018-07-07 11:05:42.911 188 11471.78 110.48 56854.02 88888.00 2018-07-07 11:05:43.411 188 11471.85 110.49 56853.99 88888.00 2018-07-07 11:05:43.911 188 11471.84 110.46 56854.02 88888.00 2018-07-07 11:05:44.411 188 11471.78 110.46 56854.04 88888.00 2018-07-07 11:05:44.911 188 11471.85 110.46 56854.07 88888.00 2018-07-07 11:05:45.411 188 11471.78 110.42 56854.14 88888.00 2018-07-07 11:05:45.911 188 11471.83 110.40 56854.21 88888.00 2018-07-07 11:05:46.411 188 11471.79 110.43 56854.21 88888.00 2018-07-07 11:05:46.911 188 11471.75 110.40 56854.18 88888.00 2018-07-07 11:05:47.411 188 11471.72 110.43 56854.14 88888.00 2018-07-07 11:05:47.911 188 11471.78 110.38 56854.12 88888.00 2018-07-07 11:05:48.411 188 11471.79 110.34 56854.15 88888.00 2018-07-07 11:05:48.911 188 11471.70 110.36 56854.19 88888.00 2018-07-07 11:05:49.411 188 11471.69 110.38 56854.28 88888.00 2018-07-07 11:05:49.911 188 11471.72 110.35 56854.27 88888.00 2018-07-07 11:05:50.411 188 11471.71 110.35 56854.22 88888.00 2018-07-07 11:05:50.911 188 11471.65 110.34 56854.23 88888.00 2018-07-07 11:05:51.411 188 11471.72 110.35 56854.18 88888.00 2018-07-07 11:05:51.911 188 11471.70 110.33 56854.22 88888.00 2018-07-07 11:05:52.411 188 11471.66 110.32 56854.23 88888.00 2018-07-07 11:05:52.911 188 11471.69 110.33 56854.21 88888.00 2018-07-07 11:05:53.411 188 11471.68 110.30 56854.21 88888.00 2018-07-07 11:05:53.911 188 11471.65 110.28 56854.23 88888.00 2018-07-07 11:05:54.411 188 11471.69 110.26 56854.23 88888.00 2018-07-07 11:05:54.911 188 11471.70 110.25 56854.18 88888.00 2018-07-07 11:05:55.411 188 11471.62 110.32 56854.20 88888.00 2018-07-07 11:05:55.911 188 11471.55 110.34 56854.27 88888.00 2018-07-07 11:05:56.911 188 11471.54 110.41 56854.36 88888.00 2018-07-07 11:05:57.411 188 11471.59 110.40 56854.41 88888.00 2018-07-07 11:05:57.911 188 11471.51 110.40 56854.36 88888.00 2018-07-07 11:05:58.411 188 11471.48 110.40 56854.36 88888.00 2018-07-07 11:05:58.911 188 11471.52 110.40 56854.36 88888.00 2018-07-07 11:05:59.411 188 11471.49 110.42 56854.36 88888.00 2018-07-07 11:05:59.911 188 11471.49 110.43 56854.40 88888.00 2018-07-07 11:06:00.411 188 11471.43 110.41 56854.40 88888.00 2018-07-07 11:06:00.911 188 11471.34 110.41 56854.45 88888.00 2018-07-07 11:06:01.411 188 11471.35 110.41 56854.51 88888.00 2018-07-07 11:06:01.911 188 11471.45 110.38 56854.54 88888.00 2018-07-07 11:06:02.411 188 11471.35 110.34 56854.48 88888.00 2018-07-07 11:06:02.911 188 11471.25 110.36 56854.47 88888.00 2018-07-07 11:06:03.411 188 11471.28 110.36 56854.48 88888.00 2018-07-07 11:06:03.911 188 11471.28 110.35 56854.55 88888.00 2018-07-07 11:06:04.411 188 11471.22 110.36 56854.58 88888.00 2018-07-07 11:06:04.911 188 11471.17 110.39 56854.53 88888.00 2018-07-07 11:06:05.411 188 11471.21 110.34 56854.49 88888.00 2018-07-07 11:06:05.911 188 11471.15 110.34 56854.58 88888.00 2018-07-07 11:06:06.411 188 11471.20 110.33 56854.53 88888.00 2018-07-07 11:06:06.911 188 11471.15 110.30 56854.49 88888.00 2018-07-07 11:06:07.411 188 11471.10 110.27 56854.53 88888.00 2018-07-07 11:06:07.911 188 11471.13 110.28 56854.55 88888.00 2018-07-07 11:06:08.411 188 11471.20 110.30 56854.58 88888.00 2018-07-07 11:06:08.911 188 11471.21 110.34 56854.53 88888.00 2018-07-07 11:06:09.411 188 11471.08 110.40 56854.54 88888.00 2018-07-07 11:06:09.911 188 11471.16 110.38 56854.59 88888.00 2018-07-07 11:06:10.411 188 11471.18 110.33 56854.61 88888.00 2018-07-07 11:06:10.911 188 11471.17 110.33 56854.64 88888.00 2018-07-07 11:06:11.411 188 11471.20 110.35 56854.63 88888.00 2018-07-07 11:06:11.911 188 11471.21 110.40 56854.64 88888.00 2018-07-07 11:06:12.411 188 11471.22 110.43 56854.61 88888.00 2018-07-07 11:06:12.911 188 11471.23 110.43 56854.63 88888.00 2018-07-07 11:06:13.411 188 11471.15 110.38 56854.61 88888.00 2018-07-07 11:06:13.911 188 11471.24 110.36 56854.59 88888.00 2018-07-07 11:06:14.411 188 11471.30 110.39 56854.53 88888.00 2018-07-07 11:06:14.911 188 11471.31 110.38 56854.48 88888.00 2018-07-07 11:06:15.411 188 11471.31 110.38 56854.52 88888.00 2018-07-07 11:06:15.911 188 11471.30 110.40 56854.52 88888.00 2018-07-07 11:06:16.411 188 11471.30 110.34 56854.55 88888.00 2018-07-07 11:06:16.911 188 11471.35 110.40 56854.48 88888.00 2018-07-07 11:06:17.411 188 11471.42 110.43 56854.45 88888.00 2018-07-07 11:06:17.911 188 11471.41 110.41 56854.42 88888.00 2018-07-07 11:06:18.411 188 11471.37 110.46 56854.44 88888.00 2018-07-07 11:06:18.911 188 11471.42 110.43 56854.49 88888.00 2018-07-07 11:06:19.411 188 11471.42 110.38 56854.45 88888.00 2018-07-07 11:06:19.911 188 11471.36 110.45 56854.48 88888.00 2018-07-07 11:06:20.411 188 11471.43 110.49 56854.44 88888.00 2018-07-07 11:06:20.911 188 11471.48 110.49 56854.34 88888.00 2018-07-07 11:06:21.411 188 11471.48 110.52 56854.32 88888.00 2018-07-07 11:06:21.911 188 11471.54 110.50 56854.29 88888.00 2018-07-07 11:06:22.411 188 11471.51 110.48 56854.27 88888.00 2018-07-07 11:06:22.911 188 11471.45 110.45 56854.22 88888.00 2018-07-07 11:06:23.411 188 11471.51 110.49 56854.10 88888.00 2018-07-07 11:06:23.911 188 11471.62 110.60 56854.16 88888.00 2018-07-07 11:06:24.411 188 11471.56 110.59 56854.10 88888.00 2018-07-07 11:06:24.911 188 11471.59 110.60 56854.03 88888.00 2018-07-07 11:06:25.411 188 11471.62 110.63 56854.04 88888.00 2018-07-07 11:06:25.911 188 11471.54 110.60 56854.02 88888.00 2018-07-07 11:06:26.411 188 11471.63 110.56 56854.00 88888.00 2018-07-07 11:06:26.911 188 11471.66 110.55 56853.94 88888.00 2018-07-07 11:06:27.411 188 11471.65 110.56 56853.94 88888.00 2018-07-07 11:06:27.911 188 11471.66 110.55 56853.89 88888.00 2018-07-07 11:06:28.411 188 11471.69 110.56 56853.83 88888.00 2018-07-07 11:06:28.911 188 11471.59 110.56 56853.83 88888.00 2018-07-07 11:06:29.411 188 11471.68 110.56 56853.81 88888.00 2018-07-07 11:06:29.911 188 11471.69 110.60 56853.76 88888.00 2018-07-07 11:06:30.411 188 11471.59 110.62 56853.76 88888.00 2018-07-07 11:06:30.911 188 11471.65 110.61 56853.75 88888.00 2018-07-07 11:06:31.411 188 11471.69 110.59 56853.65 88888.00 2018-07-07 11:06:31.911 188 11471.65 110.53 56853.63 88888.00 2018-07-07 11:06:32.411 188 11471.77 110.52 56853.63 88888.00 2018-07-07 11:06:32.911 188 11471.77 110.54 56853.67 88888.00 2018-07-07 11:06:33.411 188 11471.72 110.45 56853.61 88888.00 2018-07-07 11:06:33.911 188 11471.75 110.52 56853.61 88888.00 2018-07-07 11:06:34.411 188 11471.79 110.48 56853.59 88888.00 2018-07-07 11:06:34.911 188 11471.83 110.43 56853.51 88888.00 2018-07-07 11:06:35.411 188 11471.72 110.39 56853.52 88888.00 2018-07-07 11:06:35.911 188 11471.76 110.33 56853.57 88888.00 2018-07-07 11:06:36.411 188 11471.75 110.32 56853.56 88888.00 2018-07-07 11:06:36.911 188 11471.75 110.34 56853.56 88888.00 2018-07-07 11:06:37.411 188 11471.76 110.32 56853.54 88888.00 2018-07-07 11:06:37.911 188 11471.80 110.25 56853.48 88888.00 2018-07-07 11:06:38.411 188 11471.75 110.22 56853.43 88888.00 2018-07-07 11:06:38.911 188 11471.73 110.22 56853.41 88888.00 2018-07-07 11:06:39.411 188 11471.71 110.16 56853.42 88888.00 2018-07-07 11:06:39.911 188 11471.65 110.15 56853.41 88888.00 2018-07-07 11:06:40.411 188 11471.69 110.16 56853.41 88888.00 2018-07-07 11:06:40.911 188 11471.72 110.14 56853.44 88888.00 2018-07-07 11:06:41.411 188 11471.64 110.06 56853.42 88888.00 2018-07-07 11:06:41.911 188 11471.65 110.04 56853.36 88888.00 2018-07-07 11:06:42.411 188 11471.69 110.04 56853.36 88888.00 2018-07-07 11:06:42.911 188 11471.64 110.00 56853.36 88888.00 2018-07-07 11:06:43.411 188 11471.66 109.99 56853.37 88888.00 2018-07-07 11:06:43.911 188 11471.73 109.95 56853.42 88888.00 2018-07-07 11:06:44.411 188 11471.66 109.93 56853.51 88888.00 2018-07-07 11:06:44.911 188 11471.65 109.89 56853.43 88888.00 2018-07-07 11:06:45.411 188 11471.68 109.94 56853.44 88888.00 2018-07-07 11:06:45.911 188 11471.64 109.95 56853.49 88888.00 2018-07-07 11:06:46.411 188 11471.58 109.96 56853.45 88888.00 2018-07-07 11:06:46.911 188 11471.63 109.96 56853.43 88888.00 2018-07-07 11:06:47.411 188 11471.59 110.01 56853.43 88888.00 2018-07-07 11:06:47.911 188 11471.58 110.05 56853.42 88888.00 2018-07-07 11:06:48.411 188 11471.58 110.00 56853.37 88888.00 2018-07-07 11:06:48.911 188 11471.56 109.96 56853.30 88888.00 2018-07-07 11:06:49.411 188 11471.58 110.00 56853.36 88888.00 2018-07-07 11:06:49.911 188 11471.59 110.00 56853.37 88888.00 2018-07-07 11:06:50.411 188 11471.62 109.96 56853.35 88888.00 2018-07-07 11:06:50.911 188 11471.55 110.01 56853.33 88888.00 2018-07-07 11:06:51.411 188 11471.68 110.04 56853.30 88888.00 2018-07-07 11:06:51.911 188 11471.70 110.06 56853.26 88888.00 2018-07-07 11:06:52.411 188 11471.65 110.08 56853.23 88888.00 2018-07-07 11:06:52.911 188 11471.64 110.07 56853.20 88888.00 2018-07-07 11:06:53.411 188 11471.68 110.08 56853.20 88888.00 2018-07-07 11:06:53.911 188 11471.70 110.13 56853.22 88888.00 2018-07-07 11:06:54.411 188 11471.65 110.16 56853.26 88888.00 2018-07-07 11:06:54.911 188 11471.65 110.15 56853.22 88888.00 2018-07-07 11:06:55.411 188 11471.70 110.15 56853.18 88888.00 2018-07-07 11:06:55.911 188 11471.70 110.15 56853.18 88888.00 2018-07-07 11:06:56.411 188 11471.76 110.19 56853.20 88888.00 2018-07-07 11:06:56.911 188 11471.69 110.21 56853.17 88888.00 2018-07-07 11:06:57.411 188 11471.71 110.25 56853.06 88888.00 2018-07-07 11:06:57.911 188 11471.76 110.23 56853.05 88888.00 2018-07-07 11:06:58.411 188 11471.72 110.20 56853.06 88888.00 2018-07-07 11:06:58.911 188 11471.77 110.20 56853.09 88888.00 2018-07-07 11:06:59.411 188 11471.87 110.19 56853.06 88888.00 2018-07-07 11:06:59.911 188 11471.83 110.18 56853.03 88888.00 2018-07-07 11:07:00.411 188 11471.86 110.22 56852.99 88888.00 2018-07-07 11:07:00.911 188 11471.92 110.23 56852.96 88888.00 2018-07-07 11:07:01.911 188 11471.80 110.23 56852.93 88888.00 2018-07-07 11:07:02.411 188 11471.89 110.26 56852.91 88888.00 2018-07-07 11:07:02.911 188 11472.01 110.26 56852.97 88888.00 2018-07-07 11:07:03.411 188 11471.96 110.22 56852.92 88888.00 2018-07-07 11:07:03.911 188 11472.01 110.21 56852.81 88888.00 2018-07-07 11:07:04.411 188 11472.04 110.22 56852.78 88888.00 2018-07-07 11:07:04.911 188 11472.01 110.20 56852.69 88888.00 2018-07-07 11:07:05.411 188 11472.04 110.21 56852.68 88888.00 2018-07-07 11:07:05.911 188 11472.04 110.15 56852.61 88888.00 2018-07-07 11:07:06.411 188 11471.99 110.16 56852.60 88888.00 2018-07-07 11:07:06.912 188 11472.01 110.18 56852.55 88888.00 2018-07-07 11:07:07.412 188 11472.05 110.11 56852.48 88888.00 2018-07-07 11:07:07.912 188 11472.05 110.12 56852.43 88888.00 2018-07-07 11:07:08.412 188 11472.08 110.13 56852.37 88888.00 2018-07-07 11:07:08.912 188 11472.10 110.05 56852.28 88888.00 2018-07-07 11:07:09.412 188 11472.07 110.06 56852.27 88888.00 2018-07-07 11:07:09.912 188 11472.07 110.05 56852.22 88888.00 2018-07-07 11:07:10.412 188 11472.07 109.94 56852.19 88888.00 2018-07-07 11:07:10.912 188 11471.94 109.91 56852.13 88888.00 2018-07-07 11:07:11.412 188 11471.96 109.91 56852.14 88888.00 2018-07-07 11:07:11.912 188 11471.98 109.86 56852.14 88888.00 2018-07-07 11:07:12.412 188 11471.86 109.84 56852.11 88888.00 2018-07-07 11:07:12.912 188 11471.78 109.84 56852.08 88888.00 2018-07-07 11:07:13.412 188 11471.83 109.81 56852.00 88888.00 2018-07-07 11:07:13.912 188 11471.77 109.78 56851.92 88888.00 2018-07-07 11:07:14.412 188 11471.66 109.78 56851.94 88888.00 2018-07-07 11:07:14.912 188 11471.69 109.72 56852.00 88888.00 2018-07-07 11:07:15.412 188 11471.61 109.62 56852.01 88888.00 2018-07-07 11:07:15.912 188 11471.51 109.55 56851.91 88888.00 2018-07-07 11:07:16.412 188 11471.59 109.52 56851.81 88888.00 2018-07-07 11:07:16.912 188 11471.54 109.48 56851.82 88888.00 2018-07-07 11:07:17.412 188 11471.43 109.46 56851.81 88888.00 2018-07-07 11:07:17.912 188 11471.44 109.45 56851.78 88888.00 2018-07-07 11:07:18.412 188 11471.32 109.41 56851.81 88888.00 2018-07-07 11:07:18.912 188 11471.23 109.33 56851.78 88888.00 2018-07-07 11:07:19.412 188 11471.28 109.32 56851.79 88888.00 2018-07-07 11:07:19.912 188 11471.22 109.27 56851.76 88888.00 2018-07-07 11:07:20.412 188 11471.16 109.28 56851.72 88888.00 2018-07-07 11:07:20.912 188 11471.16 109.27 56851.71 88888.00 2018-07-07 11:07:21.412 188 11471.11 109.28 56851.76 88888.00 2018-07-07 11:07:21.912 188 11471.07 109.30 56851.78 88888.00 2018-07-07 11:07:22.412 188 11471.06 109.26 56851.82 88888.00 2018-07-07 11:07:22.912 188 11471.07 109.20 56851.85 88888.00 2018-07-07 11:07:23.412 188 11470.97 109.19 56851.87 88888.00 2018-07-07 11:07:23.912 188 11470.90 109.23 56851.87 88888.00 2018-07-07 11:07:24.412 188 11470.96 109.24 56851.90 88888.00 2018-07-07 11:07:24.912 188 11470.92 109.21 56851.92 88888.00 2018-07-07 11:07:25.412 188 11470.87 109.21 56851.94 88888.00 2018-07-07 11:07:25.912 188 11470.92 109.20 56851.97 88888.00 2018-07-07 11:07:26.412 188 11470.85 109.17 56851.96 88888.00 2018-07-07 11:07:26.912 188 11470.83 109.12 56852.04 88888.00 2018-07-07 11:07:27.412 188 11470.81 109.07 56852.17 88888.00 2018-07-07 11:07:27.912 188 11470.74 109.09 56852.15 88888.00 2018-07-07 11:07:28.412 188 11470.64 109.06 56852.21 88888.00 2018-07-07 11:07:28.912 188 11470.71 109.06 56852.27 88888.00 2018-07-07 11:07:29.412 188 11470.67 109.06 56852.28 88888.00 2018-07-07 11:07:29.912 188 11470.58 109.03 56852.30 88888.00 2018-07-07 11:07:30.412 188 11470.62 108.97 56852.34 88888.00 2018-07-07 11:07:30.912 188 11470.60 108.98 56852.37 88888.00 2018-07-07 11:07:31.412 188 11470.54 108.99 56852.47 88888.00 2018-07-07 11:07:31.912 188 11470.58 109.02 56852.46 88888.00 2018-07-07 11:07:32.412 188 11470.59 109.06 56852.46 88888.00 2018-07-07 11:07:32.912 188 11470.47 109.09 56852.48 88888.00 2018-07-07 11:07:33.412 188 11470.45 109.09 56852.53 88888.00 2018-07-07 11:07:33.912 188 11470.39 109.10 56852.58 88888.00 2018-07-07 11:07:34.412 188 11470.31 109.06 56852.60 88888.00 2018-07-07 11:07:34.912 188 11470.34 109.11 56852.64 88888.00 2018-07-07 11:07:35.412 188 11470.39 109.12 56852.68 88888.00 2018-07-07 11:07:35.912 188 11470.32 109.07 56852.71 88888.00 2018-07-07 11:07:36.412 188 11470.26 109.11 56852.74 88888.00 2018-07-07 11:07:36.912 188 11470.24 109.09 56852.73 88888.00 2018-07-07 11:07:37.412 188 11470.16 109.06 56852.66 88888.00 2018-07-07 11:07:37.912 188 11470.18 109.12 56852.73 88888.00 2018-07-07 11:07:38.412 188 11470.25 109.13 56852.81 88888.00 2018-07-07 11:07:38.912 188 11470.24 109.13 56852.86 88888.00 2018-07-07 11:07:39.412 188 11470.12 109.17 56852.90 88888.00 2018-07-07 11:07:39.912 188 11470.12 109.24 56852.87 88888.00 2018-07-07 11:07:40.412 188 11470.03 109.19 56852.82 88888.00 2018-07-07 11:07:40.912 188 11470.02 109.21 56852.90 88888.00 2018-07-07 11:07:41.412 188 11470.17 109.24 56852.96 88888.00 2018-07-07 11:07:41.912 188 11470.12 109.24 56852.97 88888.00 2018-07-07 11:07:42.412 188 11470.00 109.25 56852.91 88888.00 2018-07-07 11:07:43.412 188 11470.06 109.27 56852.88 88888.00 2018-07-07 11:07:43.912 188 11469.99 109.31 56852.88 88888.00 2018-07-07 11:07:44.412 188 11469.99 109.33 56852.98 88888.00 2018-07-07 11:07:44.912 188 11469.96 109.31 56853.01 88888.00 2018-07-07 11:07:45.412 188 11469.95 109.32 56852.98 88888.00 2018-07-07 11:07:45.912 188 11469.96 109.34 56852.93 88888.00 2018-07-07 11:07:46.412 188 11469.91 109.38 56852.85 88888.00 2018-07-07 11:07:46.912 188 11469.98 109.45 56852.81 88888.00 2018-07-07 11:07:47.412 188 11469.96 109.44 56852.80 88888.00 2018-07-07 11:07:47.912 188 11469.83 109.34 56852.71 88888.00 2018-07-07 11:07:48.412 188 11469.79 109.32 56852.67 88888.00 2018-07-07 11:07:48.912 188 11469.85 109.30 56852.68 88888.00 2018-07-07 11:07:49.412 188 11469.85 109.31 56852.66 88888.00 2018-07-07 11:07:49.912 188 11469.79 109.31 56852.66 88888.00 2018-07-07 11:07:50.412 188 11469.82 109.32 56852.67 88888.00 2018-07-07 11:07:50.912 188 11469.77 109.32 56852.59 88888.00 2018-07-07 11:07:51.412 188 11469.77 109.33 56852.56 88888.00 2018-07-07 11:07:51.912 188 11469.71 109.32 56852.56 88888.00 2018-07-07 11:07:52.412 188 11469.71 109.27 56852.53 88888.00 2018-07-07 11:07:52.912 188 11469.72 109.30 56852.53 88888.00 2018-07-07 11:07:53.412 188 11469.64 109.20 56852.46 88888.00 2018-07-07 11:07:53.912 188 11469.67 109.23 56852.42 88888.00 2018-07-07 11:07:54.412 188 11469.56 109.26 56852.41 88888.00 2018-07-07 11:07:54.912 188 11469.58 109.28 56852.30 88888.00 2018-07-07 11:07:55.412 188 11469.62 109.30 56852.29 88888.00 2018-07-07 11:07:55.912 188 11469.61 109.26 56852.32 88888.00 2018-07-07 11:07:56.412 188 11469.53 109.24 56852.30 88888.00 2018-07-07 11:07:56.912 188 11469.49 109.26 56852.24 88888.00 2018-07-07 11:07:57.412 188 11469.41 109.28 56852.20 88888.00 2018-07-07 11:07:57.912 188 11469.32 109.26 56852.19 88888.00 2018-07-07 11:07:58.412 188 11469.35 109.27 56852.20 88888.00 2018-07-07 11:07:58.912 188 11469.35 109.21 56852.20 88888.00 2018-07-07 11:07:59.412 188 11469.33 109.20 56852.22 88888.00 2018-07-07 11:07:59.912 188 11469.29 109.19 56852.26 88888.00 2018-07-07 11:08:00.412 188 11469.25 109.17 56852.24 88888.00 2018-07-07 11:08:00.912 188 11469.23 109.20 56852.21 88888.00 2018-07-07 11:08:01.412 188 11469.23 109.18 56852.20 88888.00 2018-07-07 11:08:01.912 188 11469.25 109.23 56852.11 88888.00 2018-07-07 11:08:02.412 188 11469.20 109.20 56852.11 88888.00 2018-07-07 11:08:02.912 188 11469.23 109.26 56852.21 88888.00 2018-07-07 11:08:03.412 188 11469.13 109.25 56852.17 88888.00 2018-07-07 11:08:03.912 188 11469.13 109.21 56852.13 88888.00 2018-07-07 11:08:04.412 188 11469.21 109.20 56852.10 88888.00 2018-07-07 11:08:04.912 188 11469.14 109.26 56852.14 88888.00 2018-07-07 11:08:05.412 188 11469.11 109.30 56852.13 88888.00 2018-07-07 11:08:05.912 188 11469.11 109.31 56852.13 88888.00 2018-07-07 11:08:06.412 188 11469.11 109.30 56852.11 88888.00 2018-07-07 11:08:06.912 188 11469.01 109.25 56851.97 88888.00 2018-07-07 11:08:07.412 188 11469.12 109.26 56851.96 88888.00 2018-07-07 11:08:07.912 188 11469.22 109.25 56851.95 88888.00 2018-07-07 11:08:08.412 188 11469.14 109.20 56851.94 88888.00 2018-07-07 11:08:08.912 188 11469.14 109.23 56851.90 88888.00 2018-07-07 11:08:09.412 188 11469.18 109.20 56851.84 88888.00 2018-07-07 11:08:09.912 188 11469.15 109.20 56851.78 88888.00 2018-07-07 11:08:10.412 188 11469.19 109.23 56851.72 88888.00 2018-07-07 11:08:10.912 188 11469.20 109.23 56851.68 88888.00 2018-07-07 11:08:11.412 188 11469.15 109.19 56851.66 88888.00 2018-07-07 11:08:11.912 188 11469.13 109.21 56851.62 88888.00 2018-07-07 11:08:12.412 188 11469.20 109.19 56851.55 88888.00 2018-07-07 11:08:12.912 188 11469.16 109.21 56851.47 88888.00 2018-07-07 11:08:13.412 188 11469.23 109.27 56851.49 88888.00 2018-07-07 11:08:13.912 188 11469.29 109.26 56851.46 88888.00 2018-07-07 11:08:14.412 188 11469.21 109.21 56851.45 88888.00 2018-07-07 11:08:14.912 188 11469.16 109.20 56851.38 88888.00 2018-07-07 11:08:15.412 188 11469.20 109.17 56851.42 88888.00 2018-07-07 11:08:15.912 188 11469.14 109.17 56851.34 88888.00 2018-07-07 11:08:16.412 188 11469.08 109.18 56851.25 88888.00 2018-07-07 11:08:16.912 188 11469.16 109.18 56851.19 88888.00 2018-07-07 11:08:17.412 188 11469.14 109.12 56851.20 88888.00 2018-07-07 11:08:17.912 188 11469.11 109.11 56851.24 88888.00 2018-07-07 11:08:18.412 188 11469.12 109.16 56851.21 88888.00 2018-07-07 11:08:18.912 188 11469.09 109.11 56851.23 88888.00 2018-07-07 11:08:19.412 188 11469.06 109.11 56851.21 88888.00 2018-07-07 11:08:19.912 188 11469.07 109.11 56851.25 88888.00 2018-07-07 11:08:20.412 188 11469.12 109.09 56851.21 88888.00 2018-07-07 11:08:20.912 188 11469.01 109.10 56851.21 88888.00 2018-07-07 11:08:21.412 188 11469.01 109.11 56851.26 88888.00 2018-07-07 11:08:21.912 188 11469.01 109.09 56851.23 88888.00 2018-07-07 11:08:22.412 188 11468.93 109.03 56851.27 88888.00 2018-07-07 11:08:22.912 188 11468.88 108.98 56851.36 88888.00 2018-07-07 11:08:23.412 188 11468.91 108.99 56851.40 88888.00 2018-07-07 11:08:23.912 188 11468.84 108.98 56851.42 88888.00 2018-07-07 11:08:24.412 188 11468.81 109.02 56851.49 88888.00 2018-07-07 11:08:24.912 188 11468.81 108.96 56851.59 88888.00 2018-07-07 11:08:25.412 188 11468.79 108.94 56851.70 88888.00 2018-07-07 11:08:25.912 188 11468.73 108.98 56851.77 88888.00 2018-07-07 11:08:26.412 188 11468.69 108.97 56851.78 88888.00 2018-07-07 11:08:26.912 188 11468.66 108.99 56851.84 88888.00 2018-07-07 11:08:27.412 188 11468.56 108.91 56851.97 88888.00 2018-07-07 11:08:27.912 188 11468.54 108.93 56852.03 88888.00 2018-07-07 11:08:28.412 188 11468.53 108.92 56852.07 88888.00 2018-07-07 11:08:28.912 188 11468.57 108.96 56852.11 88888.00 2018-07-07 11:08:29.412 188 11468.56 108.99 56852.15 88888.00 2018-07-07 11:08:29.912 188 11468.51 108.97 56852.19 88888.00 2018-07-07 11:08:30.412 188 11468.47 108.93 56852.24 88888.00 2018-07-07 11:08:30.912 188 11468.50 108.93 56852.30 88888.00 2018-07-07 11:08:31.412 188 11468.44 108.92 56852.33 88888.00 2018-07-07 11:08:31.912 188 11468.42 108.94 56852.39 88888.00 2018-07-07 11:08:32.412 188 11468.40 108.93 56852.35 88888.00 2018-07-07 11:08:32.912 188 11468.29 108.82 56852.36 88888.00 2018-07-07 11:08:33.412 188 11468.22 108.83 56852.41 88888.00 2018-07-07 11:08:33.912 188 11468.29 108.84 56852.46 88888.00 2018-07-07 11:08:34.412 188 11468.24 108.78 56852.47 88888.00 2018-07-07 11:08:34.912 188 11468.16 108.77 56852.45 88888.00 2018-07-07 11:08:35.412 188 11468.16 108.76 56852.47 88888.00 2018-07-07 11:08:35.912 188 11468.15 108.75 56852.43 88888.00 2018-07-07 11:08:36.412 188 11468.03 108.75 56852.48 88888.00 2018-07-07 11:08:36.912 188 11468.02 108.68 56852.55 88888.00 2018-07-07 11:08:37.412 188 11468.02 108.72 56852.55 88888.00 2018-07-07 11:08:37.912 188 11467.88 108.68 56852.60 88888.00 2018-07-07 11:08:38.412 188 11467.84 108.64 56852.62 88888.00 2018-07-07 11:08:38.912 188 11467.81 108.63 56852.58 88888.00 2018-07-07 11:08:39.412 188 11467.74 108.58 56852.52 88888.00 2018-07-07 11:08:39.912 188 11467.79 108.59 56852.65 88888.00 2018-07-07 11:08:40.412 188 11467.77 108.60 56852.66 88888.00 2018-07-07 11:08:40.912 188 11467.65 108.60 56852.60 88888.00 2018-07-07 11:08:41.412 188 11467.61 108.56 56852.59 88888.00 2018-07-07 11:08:41.912 188 11467.61 108.55 56852.59 88888.00 2018-07-07 11:08:42.412 188 11467.60 108.53 56852.53 88888.00 2018-07-07 11:08:42.912 188 11467.56 108.53 56852.50 88888.00 2018-07-07 11:08:43.412 188 11467.53 108.51 56852.49 88888.00 2018-07-07 11:08:43.912 188 11467.51 108.55 56852.47 88888.00 2018-07-07 11:08:44.412 188 11467.41 108.57 56852.43 88888.00 2018-07-07 11:08:44.912 188 11467.51 108.55 56852.41 88888.00 2018-07-07 11:08:45.412 188 11467.53 108.46 56852.41 88888.00 2018-07-07 11:08:46.412 188 11467.39 108.55 56852.36 88888.00 2018-07-07 11:08:46.912 188 11467.44 108.52 56852.32 88888.00 2018-07-07 11:08:47.412 188 11467.32 108.51 56852.23 88888.00 2018-07-07 11:08:47.912 188 11467.28 108.51 56852.23 88888.00 2018-07-07 11:08:48.412 188 11467.30 108.46 56852.22 88888.00 2018-07-07 11:08:48.912 188 11467.30 108.41 56852.13 88888.00 2018-07-07 11:08:49.412 188 11467.30 108.35 56852.05 88888.00 2018-07-07 11:08:49.912 188 11467.33 108.41 56852.07 88888.00 2018-07-07 11:08:50.412 188 11467.27 108.45 56852.04 88888.00 2018-07-07 11:08:50.912 188 11467.30 108.46 56851.92 88888.00 2018-07-07 11:08:51.412 188 11467.32 108.50 56851.88 88888.00 2018-07-07 11:08:51.912 188 11467.32 108.41 56851.89 88888.00 2018-07-07 11:08:52.412 188 11467.33 108.51 56851.89 88888.00 2018-07-07 11:08:52.912 188 11467.37 108.52 56851.85 88888.00 2018-07-07 11:08:53.412 188 11467.32 108.44 56851.81 88888.00 2018-07-07 11:08:53.912 188 11467.27 108.46 56851.78 88888.00 2018-07-07 11:08:54.412 188 11467.32 108.52 56851.75 88888.00 2018-07-07 11:08:54.912 188 11467.24 108.48 56851.73 88888.00 2018-07-07 11:08:55.412 188 11467.22 108.45 56851.72 88888.00 2018-07-07 11:08:55.912 188 11467.31 108.45 56851.70 88888.00 2018-07-07 11:08:56.412 188 11467.28 108.50 56851.66 88888.00 2018-07-07 11:08:56.912 188 11467.28 108.53 56851.68 88888.00 2018-07-07 11:08:57.412 188 11467.28 108.57 56851.59 88888.00 2018-07-07 11:08:57.912 188 11467.30 108.62 56851.57 88888.00 2018-07-07 11:08:58.412 188 11467.27 108.59 56851.57 88888.00 2018-07-07 11:08:58.912 188 11467.30 108.60 56851.60 88888.00 2018-07-07 11:08:59.412 188 11467.31 108.64 56851.63 88888.00 2018-07-07 11:08:59.912 188 11467.25 108.65 56851.62 88888.00 2018-07-07 11:09:00.412 188 11467.22 108.71 56851.58 88888.00 2018-07-07 11:09:00.912 188 11467.28 108.65 56851.51 88888.00 2018-07-07 11:09:01.412 188 11467.21 108.60 56851.50 88888.00 2018-07-07 11:09:01.912 188 11467.21 108.64 56851.51 88888.00 2018-07-07 11:09:02.412 188 11467.28 108.59 56851.44 88888.00 2018-07-07 11:09:02.912 188 11467.27 108.62 56851.37 88888.00 2018-07-07 11:09:03.412 188 11467.32 108.70 56851.34 88888.00 2018-07-07 11:09:03.912 188 11467.31 108.65 56851.30 88888.00 2018-07-07 11:09:04.412 188 11467.20 108.63 56851.28 88888.00 2018-07-07 11:09:04.912 188 11467.20 108.64 56851.32 88888.00 2018-07-07 11:09:05.412 188 11467.28 108.60 56851.28 88888.00 2018-07-07 11:09:05.912 188 11467.27 108.64 56851.28 88888.00 2018-07-07 11:09:06.412 188 11467.28 108.65 56851.27 88888.00 2018-07-07 11:09:06.912 188 11467.28 108.66 56851.27 88888.00 2018-07-07 11:09:07.412 188 11467.19 108.70 56851.18 88888.00 2018-07-07 11:09:07.912 188 11467.19 108.70 56851.17 88888.00 2018-07-07 11:09:08.412 188 11467.22 108.70 56851.19 88888.00 2018-07-07 11:09:08.912 188 11467.17 108.69 56851.24 88888.00 2018-07-07 11:09:09.412 188 11467.19 108.71 56851.18 88888.00 2018-07-07 11:09:09.912 188 11467.19 108.71 56851.17 88888.00 2018-07-07 11:09:10.412 188 11467.12 108.69 56851.15 88888.00 2018-07-07 11:09:10.912 188 11467.11 108.77 56851.17 88888.00 2018-07-07 11:09:11.412 188 11467.17 108.78 56851.24 88888.00 2018-07-07 11:09:11.912 188 11467.15 108.76 56851.26 88888.00 2018-07-07 11:09:12.412 188 11467.19 108.82 56851.27 88888.00 2018-07-07 11:09:12.912 188 11467.30 108.89 56851.32 88888.00 2018-07-07 11:09:13.412 188 11467.28 108.91 56851.32 88888.00 2018-07-07 11:09:13.912 188 11467.28 108.93 56851.28 88888.00 2018-07-07 11:09:14.412 188 11467.33 108.98 56851.36 88888.00 2018-07-07 11:09:14.912 188 11467.33 109.00 56851.34 88888.00 2018-07-07 11:09:15.412 188 11467.31 109.03 56851.28 88888.00 2018-07-07 11:09:15.912 188 11467.39 109.03 56851.27 88888.00 2018-07-07 11:09:16.413 188 11467.41 109.09 56851.36 88888.00 2018-07-07 11:09:16.913 188 11467.41 109.11 56851.38 88888.00 2018-07-07 11:09:17.413 188 11467.47 109.09 56851.37 88888.00 2018-07-07 11:09:17.913 188 11467.54 109.07 56851.40 88888.00 2018-07-07 11:09:18.413 188 11467.56 109.10 56851.40 88888.00 2018-07-07 11:09:18.913 188 11467.62 109.12 56851.38 88888.00 2018-07-07 11:09:19.413 188 11467.68 109.18 56851.28 88888.00 2018-07-07 11:09:19.913 188 11467.65 109.17 56851.25 88888.00 2018-07-07 11:09:20.413 188 11467.68 109.18 56851.17 88888.00 2018-07-07 11:09:20.913 188 11467.82 109.17 56851.10 88888.00 2018-07-07 11:09:21.413 188 11467.76 109.20 56851.08 88888.00 2018-07-07 11:09:21.913 188 11467.76 109.23 56851.02 88888.00 2018-07-07 11:09:22.413 188 11467.79 109.23 56850.99 88888.00 2018-07-07 11:09:22.913 188 11467.75 109.16 56850.83 88888.00 2018-07-07 11:09:23.413 188 11467.82 109.19 56850.73 88888.00 2018-07-07 11:09:23.913 188 11467.87 109.21 56850.67 88888.00 2018-07-07 11:09:24.413 188 11467.84 109.13 56850.50 88888.00 2018-07-07 11:09:24.913 188 11467.79 109.12 56850.33 88888.00 2018-07-07 11:09:25.413 188 11467.88 109.13 56850.24 88888.00 2018-07-07 11:09:25.913 188 11467.91 109.12 56850.23 88888.00 2018-07-07 11:09:26.413 188 11467.84 109.07 56850.09 88888.00 2018-07-07 11:09:26.913 188 11467.81 109.10 56849.99 88888.00 2018-07-07 11:09:27.913 188 11467.83 109.07 56849.80 88888.00 2018-07-07 11:09:28.413 188 11467.89 109.04 56849.70 88888.00 2018-07-07 11:09:28.913 188 11467.90 108.99 56849.54 88888.00 2018-07-07 11:09:29.413 188 11467.86 108.97 56849.50 88888.00 2018-07-07 11:09:29.913 188 11467.86 108.90 56849.34 88888.00 2018-07-07 11:09:30.413 188 11467.86 108.85 56849.31 88888.00 2018-07-07 11:09:30.913 188 11467.84 108.83 56849.26 88888.00 2018-07-07 11:09:31.413 188 11467.88 108.80 56849.19 88888.00 2018-07-07 11:09:31.913 188 11467.98 108.79 56849.11 88888.00 2018-07-07 11:09:32.413 188 11467.97 108.82 56849.11 88888.00 2018-07-07 11:09:32.913 188 11467.94 108.83 56849.12 88888.00 2018-07-07 11:09:33.413 188 11468.00 108.77 56849.05 88888.00 2018-07-07 11:09:33.913 188 11467.98 108.69 56849.00 88888.00 2018-07-07 11:09:34.413 188 11467.96 108.70 56849.03 88888.00 2018-07-07 11:09:34.913 188 11468.09 108.72 56849.05 88888.00 2018-07-07 11:09:35.413 188 11468.08 108.76 56849.06 88888.00 2018-07-07 11:09:35.913 188 11468.08 108.73 56849.11 88888.00 2018-07-07 11:09:36.413 188 11468.15 108.70 56849.14 88888.00 2018-07-07 11:09:36.913 188 11468.08 108.70 56849.11 88888.00 2018-07-07 11:09:37.413 188 11468.05 108.70 56849.11 88888.00 2018-07-07 11:09:37.913 188 11468.10 108.68 56849.18 88888.00 2018-07-07 11:09:38.413 188 11468.04 108.64 56849.20 88888.00 2018-07-07 11:09:38.913 188 11468.02 108.65 56849.22 88888.00 2018-07-07 11:09:39.413 188 11468.00 108.65 56849.22 88888.00 2018-07-07 11:09:39.913 188 11467.94 108.59 56849.31 88888.00 2018-07-07 11:09:40.413 188 11467.84 108.57 56849.40 88888.00 2018-07-07 11:09:40.913 188 11467.84 108.58 56849.45 88888.00 2018-07-07 11:09:41.413 188 11467.81 108.52 56849.53 88888.00 2018-07-07 11:09:41.913 188 11467.68 108.50 56849.56 88888.00 2018-07-07 11:09:42.413 188 11467.70 108.52 56849.63 88888.00 2018-07-07 11:09:42.913 188 11467.68 108.52 56849.70 88888.00 2018-07-07 11:09:43.413 188 11467.61 108.50 56849.85 88888.00 2018-07-07 11:09:43.913 188 11467.59 108.52 56849.92 88888.00 2018-07-07 11:09:44.413 188 11467.58 108.45 56849.98 88888.00 2018-07-07 11:09:44.913 188 11467.42 108.38 56850.10 88888.00 2018-07-07 11:09:45.913 188 11467.32 108.37 56850.33 88888.00 2018-07-07 11:09:46.413 188 11467.26 108.37 56850.46 88888.00 2018-07-07 11:09:46.913 188 11467.17 108.28 56850.63 88888.00 2018-07-07 11:09:47.413 188 11467.18 108.32 56850.69 88888.00 2018-07-07 11:09:47.913 188 11467.11 108.36 56850.85 88888.00 2018-07-07 11:09:48.413 188 11467.03 108.37 56850.94 88888.00 2018-07-07 11:09:48.913 188 11466.99 108.42 56851.05 88888.00 2018-07-07 11:09:49.413 188 11466.92 108.38 56851.13 88888.00 2018-07-07 11:09:49.913 188 11466.87 108.39 56851.19 88888.00 2018-07-07 11:09:50.413 188 11466.90 108.41 56851.28 88888.00 2018-07-07 11:09:50.913 188 11466.86 108.43 56851.38 88888.00 2018-07-07 11:09:51.413 188 11466.78 108.45 56851.51 88888.00 2018-07-07 11:09:51.913 188 11466.71 108.42 56851.66 88888.00 2018-07-07 11:09:52.413 188 11466.65 108.41 56851.81 88888.00 2018-07-07 11:09:52.913 188 11466.57 108.39 56851.90 88888.00 2018-07-07 11:09:53.413 188 11466.55 108.38 56851.98 88888.00 2018-07-07 11:09:53.913 188 11466.55 108.38 56851.97 88888.00 2018-07-07 11:09:54.413 188 11466.44 108.39 56852.07 88888.00 2018-07-07 11:09:54.913 188 11466.42 108.38 56852.13 88888.00 2018-07-07 11:09:55.413 188 11466.44 108.42 56852.07 88888.00 2018-07-07 11:09:55.913 188 11466.35 108.41 56852.14 88888.00 2018-07-07 11:09:56.413 188 11466.41 108.41 56852.22 88888.00 2018-07-07 11:09:56.913 188 11466.41 108.43 56852.29 88888.00 2018-07-07 11:09:57.413 188 11466.27 108.43 56852.30 88888.00 2018-07-07 11:09:57.913 188 11466.23 108.44 56852.28 88888.00 2018-07-07 11:09:58.413 188 11466.31 108.37 56852.32 88888.00 2018-07-07 11:09:59.413 188 11466.19 108.43 56852.41 88888.00 2018-07-07 11:09:59.913 188 11466.24 108.43 56852.43 88888.00 2018-07-07 11:10:00.413 188 11466.19 108.39 56852.42 88888.00 2018-07-07 11:10:00.913 188 11466.19 108.39 56852.46 88888.00 2018-07-07 11:10:01.413 188 11466.21 108.39 56852.49 88888.00 2018-07-07 11:10:01.913 188 11466.23 108.41 56852.49 88888.00 2018-07-07 11:10:02.413 188 11466.17 108.49 56852.47 88888.00 2018-07-07 11:10:02.913 188 11466.16 108.49 56852.45 88888.00 2018-07-07 11:10:03.413 188 11466.07 108.42 56852.43 88888.00 2018-07-07 11:10:03.913 188 11466.13 108.44 56852.45 88888.00 2018-07-07 11:10:04.413 188 11466.16 108.52 56852.49 88888.00 2018-07-07 11:10:04.913 188 11466.17 108.50 56852.40 88888.00 2018-07-07 11:10:05.413 188 11466.16 108.49 56852.41 88888.00 2018-07-07 11:10:05.913 188 11466.21 108.52 56852.46 88888.00 2018-07-07 11:10:06.413 188 11466.26 108.52 56852.40 88888.00 2018-07-07 11:10:06.913 188 11466.17 108.51 56852.36 88888.00 2018-07-07 11:10:07.413 188 11466.19 108.53 56852.37 88888.00 2018-07-07 11:10:07.913 188 11466.20 108.59 56852.41 88888.00 2018-07-07 11:10:08.413 188 11466.20 108.57 56852.33 88888.00 2018-07-07 11:10:08.913 188 11466.29 108.57 56852.22 88888.00 2018-07-07 11:10:09.413 188 11466.29 108.53 56852.15 88888.00 2018-07-07 11:10:09.913 188 11466.26 108.53 56852.15 88888.00 2018-07-07 11:10:10.413 188 11466.34 108.55 56852.13 88888.00 2018-07-07 11:10:10.913 188 11466.33 108.53 56852.01 88888.00 2018-07-07 11:10:11.413 188 11466.26 108.53 56851.96 88888.00 2018-07-07 11:10:11.913 188 11466.33 108.56 56851.92 88888.00 2018-07-07 11:10:12.413 188 11466.43 108.55 56851.92 88888.00 2018-07-07 11:10:12.913 188 11466.40 108.49 56851.85 88888.00 2018-07-07 11:10:13.413 188 11466.37 108.49 56851.78 88888.00 2018-07-07 11:10:13.913 188 11466.42 108.50 56851.75 88888.00 2018-07-07 11:10:14.413 188 11466.42 108.46 56851.68 88888.00 2018-07-07 11:10:14.913 188 11466.37 108.46 56851.64 88888.00 2018-07-07 11:10:15.413 188 11466.41 108.48 56851.60 88888.00 2018-07-07 11:10:15.913 188 11466.38 108.48 56851.45 88888.00 2018-07-07 11:10:16.413 188 11466.40 108.49 56851.39 88888.00 2018-07-07 11:10:16.913 188 11466.47 108.45 56851.30 88888.00 2018-07-07 11:10:17.413 188 11466.47 108.44 56851.21 88888.00 2018-07-07 11:10:17.913 188 11466.36 108.50 56851.18 88888.00 2018-07-07 11:10:18.413 188 11466.37 108.56 56851.08 88888.00 2018-07-07 11:10:18.913 188 11466.34 108.51 56851.02 88888.00 2018-07-07 11:10:19.413 188 11466.35 108.49 56850.95 88888.00 2018-07-07 11:10:19.913 188 11466.38 108.51 56850.87 88888.00 2018-07-07 11:10:20.413 188 11466.38 108.48 56850.81 88888.00 2018-07-07 11:10:20.913 188 11466.28 108.46 56850.80 88888.00 2018-07-07 11:10:21.413 188 11466.34 108.44 56850.73 88888.00 2018-07-07 11:10:21.913 188 11466.31 108.37 56850.60 88888.00 2018-07-07 11:10:22.413 188 11466.28 108.37 56850.61 88888.00 2018-07-07 11:10:22.913 188 11466.22 108.38 56850.54 88888.00 2018-07-07 11:10:23.413 188 11466.21 108.31 56850.53 88888.00 2018-07-07 11:10:23.913 188 11466.13 108.35 56850.49 88888.00 2018-07-07 11:10:24.413 188 11466.10 108.35 56850.49 88888.00 2018-07-07 11:10:24.913 188 11466.07 108.32 56850.46 88888.00 2018-07-07 11:10:25.413 188 11466.05 108.32 56850.43 88888.00 2018-07-07 11:10:25.913 188 11465.98 108.28 56850.44 88888.00 2018-07-07 11:10:26.413 188 11465.98 108.28 56850.42 88888.00 2018-07-07 11:10:26.913 188 11465.98 108.23 56850.40 88888.00 2018-07-07 11:10:27.413 188 11465.90 108.25 56850.40 88888.00 2018-07-07 11:10:27.913 188 11465.92 108.23 56850.34 88888.00 2018-07-07 11:10:28.413 188 11465.87 108.25 56850.34 88888.00 2018-07-07 11:10:28.913 188 11465.72 108.28 56850.34 88888.00 2018-07-07 11:10:29.413 188 11465.82 108.28 56850.31 88888.00 2018-07-07 11:10:29.913 188 11465.82 108.31 56850.30 88888.00 2018-07-07 11:10:30.413 188 11465.82 108.31 56850.27 88888.00 2018-07-07 11:10:30.913 188 11465.79 108.30 56850.33 88888.00 2018-07-07 11:10:31.413 188 11465.75 108.28 56850.30 88888.00 2018-07-07 11:10:31.913 188 11465.65 108.28 56850.27 88888.00 2018-07-07 11:10:32.413 188 11465.65 108.28 56850.29 88888.00 2018-07-07 11:10:32.913 188 11465.60 108.22 56850.31 88888.00 2018-07-07 11:10:33.413 188 11465.51 108.25 56850.31 88888.00 2018-07-07 11:10:33.913 188 11465.54 108.28 56850.30 88888.00 2018-07-07 11:10:34.413 188 11465.57 108.25 56850.23 88888.00 2018-07-07 11:10:34.913 188 11465.58 108.30 56850.22 88888.00 2018-07-07 11:10:35.413 188 11465.60 108.35 56850.20 88888.00 2018-07-07 11:10:35.913 188 11465.60 108.36 56850.20 88888.00 2018-07-07 11:10:36.413 188 11465.51 108.36 56850.22 88888.00 2018-07-07 11:10:36.913 188 11465.47 108.38 56850.22 88888.00 2018-07-07 11:10:37.413 188 11465.54 108.37 56850.20 88888.00 2018-07-07 11:10:37.913 188 11465.48 108.34 56850.23 88888.00 2018-07-07 11:10:38.413 188 11465.45 108.41 56850.20 88888.00 2018-07-07 11:10:38.913 188 11465.48 108.39 56850.18 88888.00 2018-07-07 11:10:39.413 188 11465.44 108.37 56850.17 88888.00 2018-07-07 11:10:39.913 188 11465.39 108.42 56850.12 88888.00 2018-07-07 11:10:40.913 188 11465.33 108.43 56850.15 88888.00 2018-07-07 11:10:41.413 188 11465.30 108.45 56850.12 88888.00 2018-07-07 11:10:41.913 188 11465.40 108.43 56850.17 88888.00 2018-07-07 11:10:42.413 188 11465.37 108.48 56850.16 88888.00 2018-07-07 11:10:42.913 188 11465.32 108.52 56850.11 88888.00 2018-07-07 11:10:43.413 188 11465.43 108.48 56850.16 88888.00 2018-07-07 11:10:43.913 188 11465.38 108.49 56850.11 88888.00 2018-07-07 11:10:44.413 188 11465.33 108.52 56850.11 88888.00 2018-07-07 11:10:44.913 188 11465.39 108.59 56850.11 88888.00 2018-07-07 11:10:45.413 188 11465.30 108.62 56850.17 88888.00 2018-07-07 11:10:45.913 188 11465.24 108.62 56850.15 88888.00 2018-07-07 11:10:46.413 188 11465.30 108.64 56850.17 88888.00 2018-07-07 11:10:46.913 188 11465.36 108.64 56850.17 88888.00 2018-07-07 11:10:47.413 188 11465.40 108.65 56850.21 88888.00 2018-07-07 11:10:47.913 188 11465.48 108.72 56850.29 88888.00 2018-07-07 11:10:48.413 188 11465.45 108.73 56850.28 88888.00 2018-07-07 11:10:48.913 188 11465.45 108.73 56850.23 88888.00 2018-07-07 11:10:49.413 188 11465.47 108.80 56850.25 88888.00 2018-07-07 11:10:49.913 188 11465.55 108.79 56850.23 88888.00 2018-07-07 11:10:50.413 188 11465.52 108.79 56850.24 88888.00 2018-07-07 11:10:50.913 188 11465.61 108.85 56850.23 88888.00 2018-07-07 11:10:51.413 188 11465.74 108.89 56850.24 88888.00 2018-07-07 11:10:51.913 188 11465.73 108.92 56850.22 88888.00 2018-07-07 11:10:52.413 188 11465.80 108.96 56850.18 88888.00 2018-07-07 11:10:52.913 188 11465.88 108.93 56850.14 88888.00 2018-07-07 11:10:53.413 188 11465.87 108.94 56850.17 88888.00 2018-07-07 11:10:53.913 188 11465.92 108.96 56850.21 88888.00 2018-07-07 11:10:54.413 188 11466.00 108.97 56850.16 88888.00 2018-07-07 11:10:54.913 188 11466.03 109.00 56850.11 88888.00 2018-07-07 11:10:55.413 188 11466.02 108.97 56850.14 88888.00 2018-07-07 11:10:55.913 188 11466.06 109.03 56850.14 88888.00 2018-07-07 11:10:56.413 188 11466.05 109.07 56850.12 88888.00 2018-07-07 11:10:56.913 188 11466.09 109.10 56850.20 88888.00 2018-07-07 11:10:57.413 188 11466.17 109.11 56850.28 88888.00 2018-07-07 11:10:57.913 188 11466.28 109.09 56850.21 88888.00 2018-07-07 11:10:58.913 188 11466.37 109.12 56850.23 88888.00 2018-07-07 11:10:59.413 188 11466.38 109.09 56850.23 88888.00 2018-07-07 11:10:59.913 188 11466.41 109.09 56850.29 88888.00 2018-07-07 11:11:00.413 188 11466.51 109.07 56850.23 88888.00 2018-07-07 11:11:00.913 188 11466.56 109.06 56850.24 88888.00 2018-07-07 11:11:01.413 188 11466.56 109.05 56850.28 88888.00 2018-07-07 11:11:01.913 188 11466.62 109.07 56850.35 88888.00 2018-07-07 11:11:02.413 188 11466.61 109.12 56850.41 88888.00 2018-07-07 11:11:02.913 188 11466.63 109.12 56850.41 88888.00 2018-07-07 11:11:03.413 188 11466.68 109.12 56850.47 88888.00 2018-07-07 11:11:03.913 188 11466.70 109.10 56850.51 88888.00 2018-07-07 11:11:04.413 188 11466.65 109.10 56850.61 88888.00 2018-07-07 11:11:04.913 188 11466.68 109.12 56850.63 88888.00 2018-07-07 11:11:05.413 188 11466.69 109.18 56850.62 88888.00 2018-07-07 11:11:05.913 188 11466.55 109.18 56850.67 88888.00 2018-07-07 11:11:06.413 188 11466.65 109.17 56850.66 88888.00 2018-07-07 11:11:06.913 188 11466.76 109.12 56850.67 88888.00 2018-07-07 11:11:07.413 188 11466.62 109.11 56850.73 88888.00 2018-07-07 11:11:07.913 188 11466.64 109.12 56850.76 88888.00 2018-07-07 11:11:08.413 188 11466.62 109.11 56850.81 88888.00 2018-07-07 11:11:08.913 188 11466.54 109.12 56850.82 88888.00 2018-07-07 11:11:09.413 188 11466.55 109.14 56850.78 88888.00 2018-07-07 11:11:09.913 188 11466.50 109.19 56850.76 88888.00 2018-07-07 11:11:10.413 188 11466.42 109.18 56850.76 88888.00 2018-07-07 11:11:10.913 188 11466.38 109.16 56850.78 88888.00 2018-07-07 11:11:11.413 188 11466.42 109.21 56850.78 88888.00 2018-07-07 11:11:11.913 188 11466.37 109.25 56850.76 88888.00 2018-07-07 11:11:12.404 188 11466.27 109.24 56850.75 88888.00 2018-07-07 11:11:12.904 188 11466.31 109.21 56850.78 88888.00 2018-07-07 11:11:13.404 188 11466.36 109.14 56850.74 88888.00 2018-07-07 11:11:13.904 188 11466.34 109.18 56850.67 88888.00 2018-07-07 11:11:14.404 188 11466.23 109.19 56850.59 88888.00 2018-07-07 11:11:14.904 188 11466.24 109.19 56850.54 88888.00 2018-07-07 11:11:15.404 188 11466.15 109.21 56850.46 88888.00 2018-07-07 11:11:15.904 188 11466.12 109.24 56850.42 88888.00 2018-07-07 11:11:16.404 188 11466.10 109.25 56850.35 88888.00 2018-07-07 11:11:16.904 188 11465.99 109.23 56850.30 88888.00 2018-07-07 11:11:17.404 188 11465.96 109.21 56850.33 88888.00 2018-07-07 11:11:17.904 188 11466.02 109.20 56850.24 88888.00 2018-07-07 11:11:18.404 188 11465.92 109.16 56850.20 88888.00 2018-07-07 11:11:18.904 188 11465.90 109.17 56850.20 88888.00 2018-07-07 11:11:19.404 188 11465.92 109.13 56850.18 88888.00 2018-07-07 11:11:19.904 188 11465.87 109.16 56850.10 88888.00 2018-07-07 11:11:20.404 188 11465.83 109.17 56849.99 88888.00 2018-07-07 11:11:20.904 188 11465.87 109.14 56849.95 88888.00 2018-07-07 11:11:21.404 188 11465.78 109.09 56849.90 88888.00 2018-07-07 11:11:22.404 188 11465.73 109.09 56849.82 88888.00 2018-07-07 11:11:22.904 188 11465.68 109.06 56849.76 88888.00 2018-07-07 11:11:23.404 188 11465.65 109.06 56849.72 88888.00 2018-07-07 11:11:23.904 188 11465.66 109.05 56849.72 88888.00 2018-07-07 11:11:24.404 188 11465.60 109.03 56849.73 88888.00 2018-07-07 11:11:24.904 188 11465.55 108.99 56849.65 88888.00 2018-07-07 11:11:25.404 188 11465.60 108.99 56849.61 88888.00 2018-07-07 11:11:25.904 188 11465.60 108.97 56849.64 88888.00 2018-07-07 11:11:26.404 188 11465.51 108.96 56849.57 88888.00 2018-07-07 11:11:26.904 188 11465.60 108.91 56849.52 88888.00 2018-07-07 11:11:27.404 188 11465.54 108.86 56849.52 88888.00 2018-07-07 11:11:27.904 188 11465.52 108.82 56849.47 88888.00 2018-07-07 11:11:28.404 188 11465.54 108.80 56849.48 88888.00 2018-07-07 11:11:28.904 188 11465.48 108.77 56849.46 88888.00 2018-07-07 11:11:29.404 188 11465.36 108.73 56849.47 88888.00 2018-07-07 11:11:29.904 188 11465.32 108.75 56849.45 88888.00 2018-07-07 11:11:30.404 188 11465.37 108.72 56849.45 88888.00 2018-07-07 11:11:30.904 188 11465.32 108.69 56849.40 88888.00 2018-07-07 11:11:31.404 188 11465.45 108.65 56849.32 88888.00 2018-07-07 11:11:32.404 188 11465.38 108.57 56849.33 88888.00 2018-07-07 11:11:32.904 188 11465.37 108.57 56849.35 88888.00 2018-07-07 11:11:33.404 188 11465.36 108.52 56849.29 88888.00 2018-07-07 11:11:33.904 188 11465.33 108.48 56849.28 88888.00 2018-07-07 11:11:34.404 188 11465.41 108.46 56849.29 88888.00 2018-07-07 11:11:34.904 188 11465.44 108.45 56849.33 88888.00 2018-07-07 11:11:35.404 188 11465.44 108.42 56849.31 88888.00 2018-07-07 11:11:35.904 188 11465.39 108.37 56849.34 88888.00 2018-07-07 11:11:36.404 188 11465.45 108.31 56849.35 88888.00 2018-07-07 11:11:36.904 188 11465.46 108.31 56849.39 88888.00 2018-07-07 11:11:37.404 188 11465.45 108.29 56849.40 88888.00 2018-07-07 11:11:37.904 188 11465.57 108.25 56849.39 88888.00 2018-07-07 11:11:38.404 188 11465.53 108.19 56849.40 88888.00 2018-07-07 11:11:38.904 188 11465.50 108.22 56849.45 88888.00 2018-07-07 11:11:39.404 188 11465.48 108.29 56849.47 88888.00 2018-07-07 11:11:39.904 188 11465.48 108.22 56849.47 88888.00 2018-07-07 11:11:40.404 188 11465.51 108.19 56849.51 88888.00 2018-07-07 11:11:40.904 188 11465.57 108.23 56849.48 88888.00 2018-07-07 11:11:41.404 188 11465.50 108.21 56849.54 88888.00 2018-07-07 11:11:41.904 188 11465.46 108.23 56849.59 88888.00 2018-07-07 11:11:42.404 188 11465.45 108.22 56849.66 88888.00 2018-07-07 11:11:42.904 188 11465.51 108.21 56849.76 88888.00 2018-07-07 11:11:43.404 188 11465.43 108.21 56849.83 88888.00 2018-07-07 11:11:43.904 188 11465.41 108.28 56849.83 88888.00 2018-07-07 11:11:44.404 188 11465.47 108.25 56849.91 88888.00 2018-07-07 11:11:44.904 188 11465.41 108.22 56849.92 88888.00 2018-07-07 11:11:45.404 188 11465.44 108.28 56850.02 88888.00 2018-07-07 11:11:45.904 188 11465.45 108.30 56850.14 88888.00 2018-07-07 11:11:46.404 188 11465.36 108.32 56850.15 88888.00 2018-07-07 11:11:46.904 188 11465.34 108.42 56850.25 88888.00 2018-07-07 11:11:47.404 188 11465.40 108.41 56850.33 88888.00 2018-07-07 11:11:47.904 188 11465.33 108.37 56850.44 88888.00 2018-07-07 11:11:48.404 188 11465.31 108.42 56850.49 88888.00 2018-07-07 11:11:48.904 188 11465.33 108.48 56850.51 88888.00 2018-07-07 11:11:49.404 188 11465.20 108.56 56850.57 88888.00 2018-07-07 11:11:49.904 188 11465.18 108.56 56850.68 88888.00 2018-07-07 11:11:50.404 188 11465.18 108.56 56850.72 88888.00 2018-07-07 11:11:50.904 188 11465.20 108.53 56850.72 88888.00 2018-07-07 11:11:51.404 188 11465.22 108.56 56850.73 88888.00 2018-07-07 11:11:51.904 188 11465.17 108.62 56850.73 88888.00 2018-07-07 11:11:52.404 188 11465.10 108.62 56850.75 88888.00 2018-07-07 11:11:52.904 188 11465.09 108.63 56850.79 88888.00 2018-07-07 11:11:53.904 188 11465.08 108.65 56850.75 88888.00 2018-07-07 11:11:54.404 188 11465.04 108.66 56850.80 88888.00 2018-07-07 11:11:54.904 188 11465.08 108.71 56850.75 88888.00 2018-07-07 11:11:55.404 188 11465.04 108.71 56850.74 88888.00 2018-07-07 11:11:55.904 188 11464.98 108.78 56850.70 88888.00 2018-07-07 11:11:56.404 188 11465.01 108.87 56850.66 88888.00 2018-07-07 11:11:56.904 188 11465.03 108.85 56850.59 88888.00 2018-07-07 11:11:57.404 188 11465.04 108.84 56850.53 88888.00 2018-07-07 11:11:57.904 188 11465.04 108.86 56850.53 88888.00 2018-07-07 11:11:58.404 188 11464.98 108.87 56850.54 88888.00 2018-07-07 11:11:58.904 188 11464.91 108.90 56850.50 88888.00 2018-07-07 11:11:59.404 188 11464.95 108.92 56850.42 88888.00 2018-07-07 11:11:59.904 188 11464.96 108.89 56850.40 88888.00 2018-07-07 11:12:00.404 188 11464.88 108.90 56850.33 88888.00 2018-07-07 11:12:00.904 188 11464.87 108.92 56850.29 88888.00 2018-07-07 11:12:01.404 188 11464.89 108.90 56850.22 88888.00 2018-07-07 11:12:01.904 188 11464.82 108.90 56850.17 88888.00 2018-07-07 11:12:02.404 188 11464.82 108.89 56850.11 88888.00 2018-07-07 11:12:02.904 188 11464.89 108.85 56849.98 88888.00 2018-07-07 11:12:03.404 188 11464.76 108.83 56849.93 88888.00 2018-07-07 11:12:03.904 188 11464.71 108.85 56849.85 88888.00 2018-07-07 11:12:04.404 188 11464.76 108.85 56849.73 88888.00 2018-07-07 11:12:04.904 188 11464.70 108.80 56849.70 88888.00 2018-07-07 11:12:05.404 188 11464.67 108.79 56849.64 88888.00 2018-07-07 11:12:05.904 188 11464.73 108.80 56849.54 88888.00 2018-07-07 11:12:06.404 188 11464.74 108.78 56849.50 88888.00 2018-07-07 11:12:06.904 188 11464.73 108.80 56849.39 88888.00 2018-07-07 11:12:07.404 188 11464.80 108.80 56849.25 88888.00 2018-07-07 11:12:07.904 188 11464.75 108.76 56849.22 88888.00 2018-07-07 11:12:08.404 188 11464.67 108.77 56849.21 88888.00 2018-07-07 11:12:08.904 188 11464.70 108.78 56849.16 88888.00 2018-07-07 11:12:09.404 188 11464.70 108.76 56849.08 88888.00 2018-07-07 11:12:09.904 188 11464.71 108.76 56849.00 88888.00 2018-07-07 11:12:10.404 188 11464.77 108.76 56848.92 88888.00 2018-07-07 11:12:10.904 188 11464.81 108.76 56848.87 88888.00 2018-07-07 11:12:11.404 188 11464.75 108.78 56848.80 88888.00 2018-07-07 11:12:11.904 188 11464.81 108.78 56848.74 88888.00 2018-07-07 11:12:12.404 188 11464.84 108.75 56848.71 88888.00 2018-07-07 11:12:12.904 188 11464.83 108.68 56848.66 88888.00 2018-07-07 11:12:13.404 188 11464.96 108.69 56848.54 88888.00 2018-07-07 11:12:13.904 188 11465.02 108.68 56848.51 88888.00 2018-07-07 11:12:14.404 188 11464.90 108.63 56848.47 88888.00 2018-07-07 11:12:14.904 188 11464.94 108.59 56848.43 88888.00 2018-07-07 11:12:15.404 188 11465.01 108.55 56848.28 88888.00 2018-07-07 11:12:15.904 188 11465.02 108.46 56848.13 88888.00 2018-07-07 11:12:16.404 188 11465.05 108.48 56848.11 88888.00 2018-07-07 11:12:16.904 188 11465.02 108.49 56848.06 88888.00 2018-07-07 11:12:17.404 188 11464.99 108.49 56847.96 88888.00 2018-07-07 11:12:17.904 188 11465.04 108.48 56847.96 88888.00 2018-07-07 11:12:18.404 188 11465.12 108.38 56847.91 88888.00 2018-07-07 11:12:18.904 188 11465.15 108.38 56847.85 88888.00 2018-07-07 11:12:19.404 188 11465.10 108.38 56847.77 88888.00 2018-07-07 11:12:19.904 188 11465.10 108.37 56847.73 88888.00 2018-07-07 11:12:20.404 188 11465.08 108.32 56847.60 88888.00 2018-07-07 11:12:20.904 188 11465.08 108.36 56847.45 88888.00 2018-07-07 11:12:21.404 188 11465.17 108.41 56847.47 88888.00 2018-07-07 11:12:21.904 188 11465.18 108.38 56847.53 88888.00 2018-07-07 11:12:22.404 188 11465.13 108.37 56847.42 88888.00 2018-07-07 11:12:22.904 188 11465.16 108.38 56847.39 88888.00 2018-07-07 11:12:23.404 188 11465.13 108.38 56847.35 88888.00 2018-07-07 11:12:23.904 188 11465.13 108.39 56847.46 88888.00 2018-07-07 11:12:24.404 188 11465.20 108.42 56847.49 88888.00 2018-07-07 11:12:24.904 188 11465.19 108.41 56847.53 88888.00 2018-07-07 11:12:25.404 188 11465.16 108.44 56847.51 88888.00 2018-07-07 11:12:25.904 188 11465.17 108.42 56847.51 88888.00 2018-07-07 11:12:26.404 188 11465.20 108.42 56847.55 88888.00 2018-07-07 11:12:26.904 188 11465.13 108.44 56847.64 88888.00 2018-07-07 11:12:27.404 188 11465.17 108.49 56847.65 88888.00 2018-07-07 11:12:27.904 188 11465.17 108.52 56847.70 88888.00 2018-07-07 11:12:28.404 188 11465.06 108.50 56847.74 88888.00 2018-07-07 11:12:28.904 188 11465.06 108.56 56847.81 88888.00 2018-07-07 11:12:29.404 188 11465.08 108.59 56847.86 88888.00 2018-07-07 11:12:29.904 188 11465.04 108.59 56847.92 88888.00 2018-07-07 11:12:30.404 188 11465.09 108.65 56848.03 88888.00 2018-07-07 11:12:30.904 188 11465.17 108.68 56848.11 88888.00 2018-07-07 11:12:31.404 188 11465.16 108.72 56848.22 88888.00 2018-07-07 11:12:31.904 188 11465.12 108.75 56848.37 88888.00 2018-07-07 11:12:32.404 188 11465.08 108.77 56848.49 88888.00 2018-07-07 11:12:32.904 188 11465.04 108.82 56848.57 88888.00 2018-07-07 11:12:33.404 188 11465.04 108.80 56848.52 88888.00 2018-07-07 11:12:33.904 188 11465.05 108.82 56848.60 88888.00 2018-07-07 11:12:34.404 188 11464.97 108.83 56848.67 88888.00 2018-07-07 11:12:35.404 188 11464.95 108.90 56848.89 88888.00 2018-07-07 11:12:35.904 188 11464.88 108.96 56849.02 88888.00 2018-07-07 11:12:36.404 188 11464.80 109.03 56849.13 88888.00 2018-07-07 11:12:36.904 188 11464.89 109.04 56849.18 88888.00 2018-07-07 11:12:37.404 188 11464.85 109.02 56849.22 88888.00 2018-07-07 11:12:37.904 188 11464.71 109.05 56849.31 88888.00 2018-07-07 11:12:38.404 188 11464.64 109.11 56849.34 88888.00 2018-07-07 11:12:38.904 188 11464.62 109.14 56849.43 88888.00 2018-07-07 11:12:39.404 188 11464.54 109.18 56849.51 88888.00 2018-07-07 11:12:39.904 188 11464.57 109.21 56849.47 88888.00 2018-07-07 11:12:40.404 188 11464.57 109.23 56849.52 88888.00 2018-07-07 11:12:40.904 188 11464.54 109.23 56849.56 88888.00 2018-07-07 11:12:41.404 188 11464.50 109.21 56849.58 88888.00 2018-07-07 11:12:41.904 188 11464.51 109.18 56849.60 88888.00 2018-07-07 11:12:42.404 188 11464.47 109.17 56849.67 88888.00 2018-07-07 11:12:42.904 188 11464.44 109.21 56849.80 88888.00 2018-07-07 11:12:43.404 188 11464.42 109.23 56849.80 88888.00 2018-07-07 11:12:43.904 188 11464.35 109.20 56849.73 88888.00 2018-07-07 11:12:44.404 188 11464.34 109.21 56849.70 88888.00 2018-07-07 11:12:44.904 188 11464.39 109.14 56849.66 88888.00 2018-07-07 11:12:45.404 188 11464.27 109.13 56849.73 88888.00 2018-07-07 11:12:45.904 188 11464.26 109.16 56849.76 88888.00 2018-07-07 11:12:46.404 188 11464.25 109.13 56849.79 88888.00 2018-07-07 11:12:46.904 188 11464.19 109.16 56849.76 88888.00 2018-07-07 11:12:47.404 188 11464.12 109.13 56849.72 88888.00 2018-07-07 11:12:47.904 188 11464.13 109.07 56849.74 88888.00 2018-07-07 11:12:48.404 188 11464.07 109.06 56849.79 88888.00 2018-07-07 11:12:48.904 188 11464.06 109.03 56849.80 88888.00 2018-07-07 11:12:49.404 188 11464.07 109.04 56849.76 88888.00 2018-07-07 11:12:49.904 188 11464.04 109.04 56849.79 88888.00 2018-07-07 11:12:50.404 188 11464.05 108.99 56849.74 88888.00 2018-07-07 11:12:50.904 188 11464.05 109.00 56849.70 88888.00 2018-07-07 11:12:51.404 188 11464.04 108.97 56849.67 88888.00 2018-07-07 11:12:51.904 188 11463.99 108.97 56849.70 88888.00 2018-07-07 11:12:52.404 188 11464.06 108.96 56849.67 88888.00 2018-07-07 11:12:52.904 188 11464.11 109.00 56849.66 88888.00 2018-07-07 11:12:53.404 188 11464.00 108.99 56849.63 88888.00 2018-07-07 11:12:53.904 188 11464.04 108.97 56849.70 88888.00 2018-07-07 11:12:54.404 188 11464.06 108.96 56849.64 88888.00 2018-07-07 11:12:54.904 188 11464.07 108.92 56849.60 88888.00 2018-07-07 11:12:55.404 188 11464.11 108.92 56849.60 88888.00 2018-07-07 11:12:55.904 188 11464.14 108.92 56849.58 88888.00 2018-07-07 11:12:56.404 188 11464.06 108.92 56849.53 88888.00 2018-07-07 11:12:56.904 188 11464.01 108.91 56849.57 88888.00 2018-07-07 11:12:57.404 188 11464.09 108.84 56849.52 88888.00 2018-07-07 11:12:57.904 188 11464.07 108.82 56849.53 88888.00 2018-07-07 11:12:58.404 188 11464.08 108.82 56849.53 88888.00 2018-07-07 11:12:58.904 188 11464.12 108.76 56849.53 88888.00 2018-07-07 11:12:59.404 188 11464.08 108.75 56849.47 88888.00 2018-07-07 11:12:59.904 188 11464.02 108.75 56849.52 88888.00 2018-07-07 11:13:00.404 188 11464.05 108.75 56849.47 88888.00 2018-07-07 11:13:00.904 188 11464.01 108.75 56849.46 88888.00 2018-07-07 11:13:01.404 188 11464.02 108.77 56849.46 88888.00 2018-07-07 11:13:01.904 188 11464.04 108.77 56849.47 88888.00 2018-07-07 11:13:02.404 188 11463.93 108.77 56849.51 88888.00 2018-07-07 11:13:02.904 188 11463.86 108.83 56849.51 88888.00 2018-07-07 11:13:03.404 188 11463.95 108.83 56849.53 88888.00 2018-07-07 11:13:03.904 188 11463.98 108.84 56849.56 88888.00 2018-07-07 11:13:04.404 188 11463.88 108.85 56849.56 88888.00 2018-07-07 11:13:04.904 188 11463.86 108.91 56849.57 88888.00 2018-07-07 11:13:05.404 188 11463.87 108.91 56849.70 88888.00 2018-07-07 11:13:05.904 188 11463.83 108.94 56849.72 88888.00 2018-07-07 11:13:06.404 188 11463.81 108.94 56849.72 88888.00 2018-07-07 11:13:06.904 188 11463.80 108.94 56849.70 88888.00 2018-07-07 11:13:07.404 188 11463.73 108.99 56849.72 88888.00 2018-07-07 11:13:07.904 188 11463.81 109.04 56849.77 88888.00 2018-07-07 11:13:08.404 188 11463.73 109.06 56849.76 88888.00 2018-07-07 11:13:08.904 188 11463.64 109.06 56849.84 88888.00 2018-07-07 11:13:09.404 188 11463.59 109.12 56849.82 88888.00 2018-07-07 11:13:09.904 188 11463.59 109.12 56849.84 88888.00 2018-07-07 11:13:10.404 188 11463.56 109.14 56849.89 88888.00 2018-07-07 11:13:10.904 188 11463.53 109.21 56849.90 88888.00 2018-07-07 11:13:11.404 188 11463.58 109.28 56849.84 88888.00 2018-07-07 11:13:11.904 188 11463.50 109.32 56849.90 88888.00 2018-07-07 11:13:12.404 188 11463.51 109.38 56849.89 88888.00 2018-07-07 11:13:12.904 188 11463.53 109.39 56849.84 88888.00 2018-07-07 11:13:13.404 188 11463.51 109.41 56849.83 88888.00 2018-07-07 11:13:13.904 188 11463.48 109.45 56849.80 88888.00 2018-07-07 11:13:14.404 188 11463.52 109.47 56849.85 88888.00 2018-07-07 11:13:14.904 188 11463.51 109.46 56849.82 88888.00 2018-07-07 11:13:15.405 188 11463.43 109.51 56849.79 88888.00 2018-07-07 11:13:15.905 188 11463.44 109.55 56849.73 88888.00 2018-07-07 11:13:17.405 188 11463.55 109.62 56849.58 88888.00 2018-07-07 11:13:17.905 188 11463.57 109.61 56849.57 88888.00 2018-07-07 11:13:18.405 188 11463.52 109.58 56849.56 88888.00 2018-07-07 11:13:18.905 188 11463.55 109.59 56849.51 88888.00 2018-07-07 11:13:19.405 188 11463.55 109.62 56849.45 88888.00 2018-07-07 11:13:19.905 188 11463.56 109.59 56849.43 88888.00 2018-07-07 11:13:20.405 188 11463.63 109.61 56849.32 88888.00 2018-07-07 11:13:20.905 188 11463.71 109.61 56849.20 88888.00 2018-07-07 11:13:21.405 188 11463.73 109.62 56849.12 88888.00 2018-07-07 11:13:21.905 188 11463.71 109.65 56849.19 88888.00 2018-07-07 11:13:22.405 188 11463.71 109.70 56849.14 88888.00 2018-07-07 11:13:22.905 188 11463.65 109.65 56849.08 88888.00 2018-07-07 11:13:23.405 188 11463.78 109.58 56849.07 88888.00 2018-07-07 11:13:23.905 188 11463.86 109.59 56849.02 88888.00 2018-07-07 11:13:24.405 188 11463.76 109.59 56848.99 88888.00 2018-07-07 11:13:24.905 188 11463.79 109.64 56848.94 88888.00 2018-07-07 11:13:25.405 188 11463.84 109.65 56848.86 88888.00 2018-07-07 11:13:25.905 188 11463.85 109.61 56848.77 88888.00 2018-07-07 11:13:26.405 188 11463.88 109.60 56848.71 88888.00 2018-07-07 11:13:26.905 188 11463.91 109.60 56848.71 88888.00 2018-07-07 11:13:27.405 188 11463.94 109.59 56848.74 88888.00 2018-07-07 11:13:27.905 188 11463.92 109.59 56848.66 88888.00 2018-07-07 11:13:28.405 188 11464.02 109.58 56848.60 88888.00 2018-07-07 11:13:28.905 188 11464.04 109.55 56848.54 88888.00 2018-07-07 11:13:29.405 188 11464.01 109.60 56848.49 88888.00 2018-07-07 11:13:29.905 188 11464.11 109.53 56848.38 88888.00 2018-07-07 11:13:30.405 188 11464.12 109.50 56848.22 88888.00 2018-07-07 11:13:30.905 188 11464.08 109.50 56848.13 88888.00 2018-07-07 11:13:31.405 188 11464.08 109.48 56848.06 88888.00 2018-07-07 11:13:31.905 188 11464.12 109.40 56847.99 88888.00 2018-07-07 11:13:32.405 188 11464.16 109.39 56847.94 88888.00 2018-07-07 11:13:32.905 188 11464.18 109.34 56847.91 88888.00 2018-07-07 11:13:33.405 188 11464.19 109.33 56847.84 88888.00 2018-07-07 11:13:33.905 188 11464.14 109.31 56847.74 88888.00 2018-07-07 11:13:34.405 188 11464.16 109.30 56847.77 88888.00 2018-07-07 11:13:34.905 188 11464.21 109.25 56847.74 88888.00 2018-07-07 11:13:35.405 188 11464.18 109.18 56847.71 88888.00 2018-07-07 11:13:35.905 188 11464.19 109.24 56847.71 88888.00 2018-07-07 11:13:36.405 188 11464.16 109.20 56847.71 88888.00 2018-07-07 11:13:36.905 188 11464.12 109.17 56847.73 88888.00 2018-07-07 11:13:37.405 188 11464.20 109.21 56847.77 88888.00 2018-07-07 11:13:37.905 188 11464.22 109.21 56847.79 88888.00 2018-07-07 11:13:38.405 188 11464.13 109.16 56847.73 88888.00 2018-07-07 11:13:38.905 188 11464.14 109.20 56847.73 88888.00 2018-07-07 11:13:39.405 188 11464.12 109.24 56847.79 88888.00 2018-07-07 11:13:39.905 188 11464.01 109.21 56847.79 88888.00 2018-07-07 11:13:40.405 188 11464.00 109.23 56847.83 88888.00 2018-07-07 11:13:40.905 188 11464.06 109.20 56847.89 88888.00 2018-07-07 11:13:41.405 188 11464.00 109.27 56847.86 88888.00 2018-07-07 11:13:41.905 188 11463.93 109.28 56847.90 88888.00 2018-07-07 11:13:42.405 188 11463.98 109.23 56847.94 88888.00 2018-07-07 11:13:42.905 188 11463.92 109.21 56847.92 88888.00 2018-07-07 11:13:43.405 188 11463.86 109.23 56847.96 88888.00 2018-07-07 11:13:43.905 188 11463.91 109.24 56848.03 88888.00 2018-07-07 11:13:44.405 188 11463.91 109.21 56848.04 88888.00 2018-07-07 11:13:44.905 188 11463.79 109.20 56848.07 88888.00 2018-07-07 11:13:45.405 188 11463.79 109.25 56848.13 88888.00 2018-07-07 11:13:45.905 188 11463.80 109.26 56848.23 88888.00 2018-07-07 11:13:46.405 188 11463.77 109.27 56848.30 88888.00 2018-07-07 11:13:46.905 188 11463.76 109.32 56848.28 88888.00 2018-07-07 11:13:47.405 188 11463.73 109.36 56848.24 88888.00 2018-07-07 11:13:47.905 188 11463.64 109.40 56848.28 88888.00 2018-07-07 11:13:48.405 188 11463.65 109.37 56848.26 88888.00 2018-07-07 11:13:48.905 188 11463.62 109.37 56848.34 88888.00 2018-07-07 11:13:49.405 188 11463.53 109.37 56848.29 88888.00 2018-07-07 11:13:49.905 188 11463.48 109.33 56848.26 88888.00 2018-07-07 11:13:50.405 188 11463.46 109.39 56848.35 88888.00 2018-07-07 11:13:50.905 188 11463.41 109.44 56848.37 88888.00 2018-07-07 11:13:51.405 188 11463.38 109.46 56848.37 88888.00 2018-07-07 11:13:51.905 188 11463.45 109.46 56848.32 88888.00 2018-07-07 11:13:52.405 188 11463.42 109.46 56848.31 88888.00 2018-07-07 11:13:52.905 188 11463.36 109.47 56848.35 88888.00 2018-07-07 11:13:53.405 188 11463.37 109.52 56848.36 88888.00 2018-07-07 11:13:53.905 188 11463.32 109.55 56848.36 88888.00 2018-07-07 11:13:54.405 188 11463.27 109.55 56848.39 88888.00 2018-07-07 11:13:54.905 188 11463.31 109.59 56848.34 88888.00 2018-07-07 11:13:55.405 188 11463.23 109.57 56848.35 88888.00 2018-07-07 11:13:55.905 188 11463.21 109.59 56848.39 88888.00 2018-07-07 11:13:56.405 188 11463.20 109.66 56848.45 88888.00 2018-07-07 11:13:56.905 188 11463.20 109.65 56848.52 88888.00 2018-07-07 11:13:57.405 188 11463.08 109.62 56848.50 88888.00 2018-07-07 11:13:58.405 188 11463.11 109.67 56848.52 88888.00 2018-07-07 11:13:58.905 188 11463.04 109.70 56848.55 88888.00 2018-07-07 11:13:59.405 188 11463.05 109.74 56848.60 88888.00 2018-07-07 11:13:59.905 188 11463.14 109.75 56848.56 88888.00 2018-07-07 11:14:00.405 188 11462.98 109.71 56848.62 88888.00 2018-07-07 11:14:00.905 188 11462.97 109.73 56848.63 88888.00 2018-07-07 11:14:01.405 188 11463.05 109.78 56848.58 88888.00 2018-07-07 11:14:01.905 188 11463.08 109.78 56848.61 88888.00 2018-07-07 11:14:02.405 188 11463.10 109.75 56848.64 88888.00 2018-07-07 11:14:02.905 188 11463.09 109.78 56848.63 88888.00 2018-07-07 11:14:03.405 188 11463.08 109.79 56848.66 88888.00 2018-07-07 11:14:03.905 188 11463.04 109.81 56848.68 88888.00 2018-07-07 11:14:04.405 188 11463.07 109.85 56848.67 88888.00 2018-07-07 11:14:04.905 188 11463.01 109.78 56848.64 88888.00 2018-07-07 11:14:05.405 188 11463.07 109.81 56848.63 88888.00 2018-07-07 11:14:05.905 188 11463.16 109.81 56848.62 88888.00 2018-07-07 11:14:06.405 188 11463.12 109.79 56848.66 88888.00 2018-07-07 11:14:06.905 188 11463.03 109.80 56848.66 88888.00 2018-07-07 11:14:07.405 188 11463.08 109.81 56848.58 88888.00 2018-07-07 11:14:07.905 188 11463.05 109.75 56848.60 88888.00 2018-07-07 11:14:08.405 188 11463.09 109.78 56848.55 88888.00 2018-07-07 11:14:08.905 188 11463.08 109.80 56848.55 88888.00 2018-07-07 11:14:09.405 188 11463.05 109.77 56848.58 88888.00 2018-07-07 11:14:09.905 188 11463.08 109.79 56848.57 88888.00 2018-07-07 11:14:10.405 188 11463.20 109.78 56848.52 88888.00 2018-07-07 11:14:10.905 188 11463.21 109.75 56848.54 88888.00 2018-07-07 11:14:11.405 188 11463.18 109.75 56848.55 88888.00 2018-07-07 11:14:11.905 188 11463.18 109.78 56848.51 88888.00 2018-07-07 11:14:12.405 188 11463.20 109.75 56848.45 88888.00 2018-07-07 11:14:12.905 188 11463.16 109.73 56848.50 88888.00 2018-07-07 11:14:13.405 188 11463.25 109.73 56848.56 88888.00 2018-07-07 11:14:13.905 188 11463.24 109.71 56848.62 88888.00 2018-07-07 11:14:14.405 188 11463.20 109.71 56848.68 88888.00 2018-07-07 11:14:14.905 188 11463.25 109.74 56848.75 88888.00 2018-07-07 11:14:15.405 188 11463.25 109.77 56848.81 88888.00 2018-07-07 11:14:15.905 188 11463.25 109.77 56848.87 88888.00 2018-07-07 11:14:16.405 188 11463.21 109.82 56848.87 88888.00 2018-07-07 11:14:16.905 188 11463.30 109.75 56848.90 88888.00 2018-07-07 11:14:17.405 188 11463.28 109.79 56849.02 88888.00 2018-07-07 11:14:17.905 188 11463.29 109.82 56849.08 88888.00 2018-07-07 11:14:18.405 188 11463.37 109.87 56849.07 88888.00 2018-07-07 11:14:18.905 188 11463.37 109.85 56849.15 88888.00 2018-07-07 11:14:19.405 188 11463.31 109.85 56849.21 88888.00 2018-07-07 11:14:19.905 188 11463.41 109.92 56849.28 88888.00 2018-07-07 11:14:20.405 188 11463.39 109.91 56849.37 88888.00 2018-07-07 11:14:20.905 188 11463.36 109.96 56849.44 88888.00 2018-07-07 11:14:21.405 188 11463.39 110.04 56849.52 88888.00 2018-07-07 11:14:21.905 188 11463.39 110.02 56849.56 88888.00 2018-07-07 11:14:22.405 188 11463.42 110.04 56849.58 88888.00 2018-07-07 11:14:22.905 188 11463.48 110.08 56849.67 88888.00 2018-07-07 11:14:23.405 188 11463.50 110.14 56849.73 88888.00 2018-07-07 11:14:23.905 188 11463.42 110.21 56849.79 88888.00 2018-07-07 11:14:24.405 188 11463.45 110.25 56849.79 88888.00 2018-07-07 11:14:24.905 188 11463.45 110.27 56849.88 88888.00 2018-07-07 11:14:25.405 188 11463.48 110.27 56849.89 88888.00 2018-07-07 11:14:25.905 188 11463.64 110.30 56849.89 88888.00 2018-07-07 11:14:26.405 188 11463.64 110.30 56849.91 88888.00 2018-07-07 11:14:26.905 188 11463.55 110.36 56849.98 88888.00 2018-07-07 11:14:27.405 188 11463.65 110.42 56850.02 88888.00 2018-07-07 11:14:27.905 188 11463.78 110.47 56850.02 88888.00 2018-07-07 11:14:28.405 188 11463.74 110.48 56849.99 88888.00 2018-07-07 11:14:28.905 188 11463.79 110.49 56850.01 88888.00 2018-07-07 11:14:29.405 188 11463.90 110.55 56849.99 88888.00 2018-07-07 11:14:29.905 188 11463.88 110.59 56849.99 88888.00 2018-07-07 11:14:30.405 188 11463.95 110.64 56849.98 88888.00 2018-07-07 11:14:30.905 188 11464.04 110.74 56849.92 88888.00 2018-07-07 11:14:31.405 188 11464.05 110.76 56849.84 88888.00 2018-07-07 11:14:31.905 188 11464.13 110.77 56849.82 88888.00 2018-07-07 11:14:32.405 188 11464.20 110.81 56849.82 88888.00 2018-07-07 11:14:32.905 188 11464.21 110.81 56849.76 88888.00 2018-07-07 11:14:33.405 188 11464.28 110.83 56849.70 88888.00 2018-07-07 11:14:33.905 188 11464.30 110.87 56849.69 88888.00 2018-07-07 11:14:34.405 188 11464.33 110.89 56849.54 88888.00 2018-07-07 11:14:34.905 188 11464.36 110.95 56849.56 88888.00 2018-07-07 11:14:35.405 188 11464.40 110.96 56849.54 88888.00 2018-07-07 11:14:35.905 188 11464.49 110.96 56849.51 88888.00 2018-07-07 11:14:36.405 188 11464.42 110.96 56849.43 88888.00 2018-07-07 11:14:36.905 188 11464.53 111.01 56849.37 88888.00 2018-07-07 11:14:37.405 188 11464.62 110.96 56849.37 88888.00 2018-07-07 11:14:37.905 188 11464.63 110.96 56849.27 88888.00 2018-07-07 11:14:38.405 188 11464.73 110.97 56849.18 88888.00 2018-07-07 11:14:38.905 188 11464.78 110.96 56849.07 88888.00 2018-07-07 11:14:39.905 188 11464.64 111.04 56848.99 88888.00 2018-07-07 11:14:40.405 188 11464.74 111.07 56848.92 88888.00 2018-07-07 11:14:40.905 188 11464.77 111.02 56848.73 88888.00 2018-07-07 11:14:41.405 188 11464.80 110.97 56848.57 88888.00 2018-07-07 11:14:41.905 188 11464.87 110.95 56848.49 88888.00 2018-07-07 11:14:42.405 188 11464.83 110.91 56848.41 88888.00 2018-07-07 11:14:42.905 188 11464.76 110.87 56848.34 88888.00 2018-07-07 11:14:43.405 188 11464.83 110.80 56848.29 88888.00 2018-07-07 11:14:43.905 188 11464.80 110.72 56848.17 88888.00 2018-07-07 11:14:44.405 188 11464.82 110.66 56848.05 88888.00 2018-07-07 11:14:44.905 188 11464.83 110.67 56847.94 88888.00 2018-07-07 11:14:45.405 188 11464.74 110.59 56847.91 88888.00 2018-07-07 11:14:45.905 188 11464.64 110.52 56847.81 88888.00 2018-07-07 11:14:46.405 188 11464.63 110.47 56847.64 88888.00 2018-07-07 11:14:46.905 188 11464.60 110.39 56847.47 88888.00 2018-07-07 11:14:47.405 188 11464.54 110.32 56847.45 88888.00 2018-07-07 11:14:47.905 188 11464.56 110.29 56847.40 88888.00 2018-07-07 11:14:48.405 188 11464.57 110.25 56847.22 88888.00 2018-07-07 11:14:48.905 188 11464.47 110.20 56847.23 88888.00 2018-07-07 11:14:49.405 188 11464.42 110.19 56847.21 88888.00 2018-07-07 11:14:49.905 188 11464.36 110.14 56847.10 88888.00 2018-07-07 11:14:50.405 188 11464.29 110.09 56847.08 88888.00 2018-07-07 11:14:50.905 188 11464.28 110.07 56847.08 88888.00 2018-07-07 11:14:51.405 188 11464.22 110.00 56847.03 88888.00 2018-07-07 11:14:51.905 188 11464.20 110.00 56847.01 88888.00 2018-07-07 11:14:52.405 188 11464.20 110.00 56846.95 88888.00 2018-07-07 11:14:52.905 188 11464.16 109.94 56846.96 88888.00 2018-07-07 11:14:53.405 188 11464.04 109.89 56846.93 88888.00 2018-07-07 11:14:53.905 188 11464.07 109.82 56846.94 88888.00 2018-07-07 11:14:54.405 188 11464.06 109.79 56846.98 88888.00 2018-07-07 11:14:54.905 188 11463.95 109.77 56847.02 88888.00 2018-07-07 11:14:55.405 188 11463.92 109.77 56847.04 88888.00 2018-07-07 11:14:55.905 188 11464.01 109.78 56847.09 88888.00 2018-07-07 11:14:56.405 188 11464.00 109.79 56847.12 88888.00 2018-07-07 11:14:56.905 188 11463.92 109.77 56847.19 88888.00 2018-07-07 11:14:57.405 188 11463.92 109.75 56847.32 88888.00 2018-07-07 11:14:57.905 188 11463.88 109.77 56847.35 88888.00 2018-07-07 11:14:58.405 188 11463.80 109.77 56847.42 88888.00 2018-07-07 11:14:58.905 188 11463.84 109.77 56847.51 88888.00 2018-07-07 11:14:59.405 188 11463.81 109.77 56847.59 88888.00 2018-07-07 11:14:59.905 188 11463.74 109.74 56847.70 88888.00 2018-07-07 11:15:00.405 188 11463.74 109.82 56847.80 88888.00 2018-07-07 11:15:00.905 188 11463.80 109.89 56847.89 88888.00 2018-07-07 11:15:01.405 188 11463.76 109.91 56847.92 88888.00 2018-07-07 11:15:01.905 188 11463.79 109.98 56848.05 88888.00 2018-07-07 11:15:02.405 188 11463.79 110.02 56848.22 88888.00 2018-07-07 11:15:02.905 188 11463.74 110.04 56848.36 88888.00 2018-07-07 11:15:03.405 188 11463.80 110.08 56848.52 88888.00 2018-07-07 11:15:03.905 188 11463.92 110.13 56848.66 88888.00 2018-07-07 11:15:04.405 188 11463.92 110.15 56848.77 88888.00 2018-07-07 11:15:04.905 188 11463.92 110.21 56848.89 88888.00 2018-07-07 11:15:05.405 188 11463.94 110.25 56848.95 88888.00 2018-07-07 11:15:05.905 188 11463.97 110.29 56849.12 88888.00 2018-07-07 11:15:06.405 188 11464.01 110.38 56849.27 88888.00 2018-07-07 11:15:06.905 188 11464.07 110.41 56849.33 88888.00 2018-07-07 11:15:07.405 188 11464.09 110.41 56849.44 88888.00 2018-07-07 11:15:07.905 188 11464.18 110.47 56849.45 88888.00 2018-07-07 11:15:08.405 188 11464.28 110.57 56849.47 88888.00 2018-07-07 11:15:08.905 188 11464.27 110.61 56849.47 88888.00 2018-07-07 11:15:09.405 188 11464.35 110.62 56849.47 88888.00 2018-07-07 11:15:09.905 188 11464.48 110.68 56849.51 88888.00 2018-07-07 11:15:10.405 188 11464.53 110.70 56849.52 88888.00 2018-07-07 11:15:11.405 188 11464.61 110.75 56849.56 88888.00 2018-07-07 11:15:11.905 188 11464.67 110.79 56849.52 88888.00 2018-07-07 11:15:12.405 188 11464.68 110.86 56849.59 88888.00 2018-07-07 11:15:12.905 188 11464.82 110.95 56849.64 88888.00 2018-07-07 11:15:13.405 188 11464.81 110.97 56849.56 88888.00 2018-07-07 11:15:13.905 188 11464.82 111.00 56849.46 88888.00 2018-07-07 11:15:14.405 188 11465.05 110.98 56849.46 88888.00 2018-07-07 11:15:14.905 188 11465.06 110.97 56849.45 88888.00 2018-07-07 11:15:15.405 188 11465.13 110.97 56849.40 88888.00 2018-07-07 11:15:15.905 188 11465.22 111.03 56849.37 88888.00 2018-07-07 11:15:16.405 188 11465.27 111.07 56849.38 88888.00 2018-07-07 11:15:16.905 188 11465.22 111.14 56849.28 88888.00 2018-07-07 11:15:17.405 188 11465.33 111.16 56849.28 88888.00 2018-07-07 11:15:17.905 188 11465.47 111.15 56849.20 88888.00 2018-07-07 11:15:18.405 188 11465.46 111.13 56849.20 88888.00 2018-07-07 11:15:18.905 188 11465.51 111.14 56849.19 88888.00 2018-07-07 11:15:19.405 188 11465.60 111.15 56849.16 88888.00 2018-07-07 11:15:19.905 188 11465.59 111.16 56849.07 88888.00 2018-07-07 11:15:20.405 188 11465.61 111.25 56848.97 88888.00 2018-07-07 11:15:21.405 188 11465.76 111.32 56849.01 88888.00 2018-07-07 11:15:21.905 188 11465.75 111.34 56848.96 88888.00 2018-07-07 11:15:22.405 188 11465.82 111.28 56848.86 88888.00 2018-07-07 11:15:22.905 188 11465.83 111.21 56848.77 88888.00 2018-07-07 11:15:23.405 188 11465.88 111.20 56848.70 88888.00 2018-07-07 11:15:23.905 188 11465.92 111.25 56848.56 88888.00 2018-07-07 11:15:24.405 188 11465.89 111.22 56848.57 88888.00 2018-07-07 11:15:24.905 188 11465.88 111.17 56848.54 88888.00 2018-07-07 11:15:25.405 188 11465.88 111.17 56848.45 88888.00 2018-07-07 11:15:25.905 188 11465.89 111.14 56848.36 88888.00 2018-07-07 11:15:26.406 188 11465.85 111.13 56848.28 88888.00 2018-07-07 11:15:26.906 188 11465.92 111.09 56848.24 88888.00 2018-07-07 11:15:27.406 188 11465.85 111.06 56848.18 88888.00 2018-07-07 11:15:27.906 188 11465.79 111.07 56848.10 88888.00 2018-07-07 11:15:28.406 188 11465.78 111.09 56847.97 88888.00 2018-07-07 11:15:28.906 188 11465.69 111.01 56847.84 88888.00 2018-07-07 11:15:29.406 188 11465.57 110.98 56847.72 88888.00 2018-07-07 11:15:29.906 188 11465.54 110.98 56847.60 88888.00 2018-07-07 11:15:30.406 188 11465.59 110.96 56847.52 88888.00 2018-07-07 11:15:30.906 188 11465.57 110.94 56847.48 88888.00 2018-07-07 11:15:31.406 188 11465.51 110.87 56847.41 88888.00 2018-07-07 11:15:31.906 188 11465.51 110.81 56847.35 88888.00 2018-07-07 11:15:32.406 188 11465.43 110.77 56847.26 88888.00 2018-07-07 11:15:32.906 188 11465.41 110.77 56847.12 88888.00 2018-07-07 11:15:33.406 188 11465.39 110.75 56847.03 88888.00 2018-07-07 11:15:33.906 188 11465.27 110.70 56847.02 88888.00 2018-07-07 11:15:34.406 188 11465.26 110.73 56846.91 88888.00 2018-07-07 11:15:34.906 188 11465.19 110.67 56846.83 88888.00 2018-07-07 11:15:35.406 188 11465.11 110.62 56846.82 88888.00 2018-07-07 11:15:35.906 188 11465.10 110.62 56846.76 88888.00 2018-07-07 11:15:36.406 188 11465.12 110.59 56846.72 88888.00 2018-07-07 11:15:36.906 188 11465.03 110.54 56846.72 88888.00 2018-07-07 11:15:37.406 188 11465.02 110.52 56846.70 88888.00 2018-07-07 11:15:37.906 188 11465.04 110.48 56846.68 88888.00 2018-07-07 11:15:38.406 188 11464.90 110.45 56846.61 88888.00 2018-07-07 11:15:38.906 188 11464.88 110.39 56846.58 88888.00 2018-07-07 11:15:39.406 188 11464.92 110.33 56846.55 88888.00 2018-07-07 11:15:39.906 188 11464.87 110.34 56846.50 88888.00 2018-07-07 11:15:40.406 188 11464.81 110.34 56846.50 88888.00 2018-07-07 11:15:40.906 188 11464.81 110.27 56846.56 88888.00 2018-07-07 11:15:41.406 188 11464.73 110.23 56846.59 88888.00 2018-07-07 11:15:41.906 188 11464.73 110.21 56846.57 88888.00 2018-07-07 11:15:42.406 188 11464.71 110.18 56846.55 88888.00 2018-07-07 11:15:42.906 188 11464.73 110.11 56846.55 88888.00 2018-07-07 11:15:43.406 188 11464.73 110.13 56846.53 88888.00 2018-07-07 11:15:43.906 188 11464.74 110.13 56846.58 88888.00 2018-07-07 11:15:44.406 188 11464.75 110.11 56846.61 88888.00 2018-07-07 11:15:44.906 188 11464.63 110.05 56846.63 88888.00 2018-07-07 11:15:45.406 188 11464.73 110.02 56846.72 88888.00 2018-07-07 11:15:45.906 188 11464.76 110.00 56846.77 88888.00 2018-07-07 11:15:46.406 188 11464.74 110.00 56846.74 88888.00 2018-07-07 11:15:46.906 188 11464.77 109.99 56846.82 88888.00 2018-07-07 11:15:47.406 188 11464.76 109.95 56846.94 88888.00 2018-07-07 11:15:47.906 188 11464.71 109.94 56846.98 88888.00 2018-07-07 11:15:48.406 188 11464.74 109.99 56847.03 88888.00 2018-07-07 11:15:48.906 188 11464.78 109.99 56847.01 88888.00 2018-07-07 11:15:49.406 188 11464.80 109.96 56847.09 88888.00 2018-07-07 11:15:49.906 188 11464.77 109.96 56847.20 88888.00 2018-07-07 11:15:50.406 188 11464.89 109.96 56847.25 88888.00 2018-07-07 11:15:50.906 188 11464.91 109.95 56847.36 88888.00 2018-07-07 11:15:51.406 188 11464.95 109.92 56847.45 88888.00 2018-07-07 11:15:51.906 188 11464.99 109.91 56847.48 88888.00 2018-07-07 11:15:52.906 188 11464.96 109.92 56847.53 88888.00 2018-07-07 11:15:53.406 188 11465.03 109.96 56847.58 88888.00 2018-07-07 11:15:53.906 188 11465.06 109.96 56847.66 88888.00 2018-07-07 11:15:54.406 188 11465.09 109.99 56847.72 88888.00 2018-07-07 11:15:54.906 188 11465.19 110.01 56847.77 88888.00 2018-07-07 11:15:55.406 188 11465.23 110.02 56847.81 88888.00 2018-07-07 11:15:55.906 188 11465.22 110.08 56847.87 88888.00 2018-07-07 11:15:56.406 188 11465.24 110.13 56847.93 88888.00 2018-07-07 11:15:56.906 188 11465.31 110.13 56848.02 88888.00 2018-07-07 11:15:57.406 188 11465.31 110.14 56848.07 88888.00 2018-07-07 11:15:57.906 188 11465.41 110.15 56848.13 88888.00 2018-07-07 11:15:58.406 188 11465.47 110.15 56848.16 88888.00 2018-07-07 11:15:58.906 188 11465.45 110.18 56848.22 88888.00 2018-07-07 11:15:59.406 188 11465.50 110.19 56848.24 88888.00 2018-07-07 11:15:59.906 188 11465.60 110.15 56848.25 88888.00 2018-07-07 11:16:00.906 188 11465.62 110.25 56848.35 88888.00 2018-07-07 11:16:01.406 188 11465.71 110.23 56848.38 88888.00 2018-07-07 11:16:01.906 188 11465.67 110.22 56848.43 88888.00 2018-07-07 11:16:02.406 188 11465.71 110.28 56848.45 88888.00 2018-07-07 11:16:02.906 188 11465.75 110.29 56848.38 88888.00 2018-07-07 11:16:03.406 188 11465.68 110.29 56848.34 88888.00 2018-07-07 11:16:03.906 188 11465.76 110.29 56848.35 88888.00 2018-07-07 11:16:04.406 188 11465.83 110.25 56848.32 88888.00 2018-07-07 11:16:04.906 188 11465.83 110.25 56848.34 88888.00 2018-07-07 11:16:05.406 188 11465.87 110.27 56848.35 88888.00 2018-07-07 11:16:05.906 188 11465.90 110.30 56848.31 88888.00 2018-07-07 11:16:06.406 188 11465.81 110.25 56848.34 88888.00 2018-07-07 11:16:06.906 188 11465.87 110.27 56848.28 88888.00 2018-07-07 11:16:07.406 188 11465.83 110.35 56848.24 88888.00 2018-07-07 11:16:07.906 188 11465.76 110.33 56848.20 88888.00 2018-07-07 11:16:08.406 188 11465.80 110.32 56848.17 88888.00 2018-07-07 11:16:08.906 188 11465.82 110.35 56848.13 88888.00 2018-07-07 11:16:09.406 188 11465.74 110.34 56848.09 88888.00 2018-07-07 11:16:09.906 188 11465.66 110.35 56848.07 88888.00 2018-07-07 11:16:10.406 188 11465.67 110.39 56848.00 88888.00 2018-07-07 11:16:10.906 188 11465.62 110.39 56847.96 88888.00 2018-07-07 11:16:11.406 188 11465.57 110.35 56847.93 88888.00 2018-07-07 11:16:11.906 188 11465.55 110.36 56847.87 88888.00 2018-07-07 11:16:12.406 188 11465.50 110.33 56847.81 88888.00 2018-07-07 11:16:12.906 188 11465.40 110.34 56847.73 88888.00 2018-07-07 11:16:13.406 188 11465.38 110.34 56847.66 88888.00 2018-07-07 11:16:13.906 188 11465.34 110.32 56847.58 88888.00 2018-07-07 11:16:14.406 188 11465.25 110.34 56847.49 88888.00 2018-07-07 11:16:14.906 188 11465.15 110.35 56847.48 88888.00 2018-07-07 11:16:15.406 188 11465.10 110.34 56847.39 88888.00 2018-07-07 11:16:15.906 188 11465.08 110.34 56847.32 88888.00 2018-07-07 11:16:16.406 188 11465.09 110.35 56847.21 88888.00 2018-07-07 11:16:16.906 188 11464.99 110.34 56847.14 88888.00 2018-07-07 11:16:17.406 188 11464.85 110.34 56847.08 88888.00 2018-07-07 11:16:17.906 188 11464.82 110.34 56846.97 88888.00 2018-07-07 11:16:18.406 188 11464.78 110.33 56846.88 88888.00 2018-07-07 11:16:18.906 188 11464.70 110.34 56846.75 88888.00 2018-07-07 11:16:19.406 188 11464.64 110.39 56846.75 88888.00 2018-07-07 11:16:19.906 188 11464.59 110.46 56846.71 88888.00 2018-07-07 11:16:20.406 188 11464.55 110.42 56846.59 88888.00 2018-07-07 11:16:20.906 188 11464.56 110.43 56846.50 88888.00 2018-07-07 11:16:21.406 188 11464.57 110.42 56846.49 88888.00 2018-07-07 11:16:21.906 188 11464.56 110.45 56846.45 88888.00 2018-07-07 11:16:22.406 188 11464.55 110.45 56846.43 88888.00 2018-07-07 11:16:22.906 188 11464.57 110.42 56846.38 88888.00 2018-07-07 11:16:23.406 188 11464.51 110.40 56846.37 88888.00 2018-07-07 11:16:23.906 188 11464.40 110.46 56846.27 88888.00 2018-07-07 11:16:24.406 188 11464.50 110.45 56846.18 88888.00 2018-07-07 11:16:24.906 188 11464.53 110.39 56846.13 88888.00 2018-07-07 11:16:25.406 188 11464.42 110.36 56846.10 88888.00 2018-07-07 11:16:25.906 188 11464.39 110.42 56846.04 88888.00 2018-07-07 11:16:26.406 188 11464.35 110.40 56845.99 88888.00 2018-07-07 11:16:26.906 188 11464.29 110.41 56845.92 88888.00 2018-07-07 11:16:27.406 188 11464.41 110.47 56845.88 88888.00 2018-07-07 11:16:27.906 188 11464.39 110.43 56845.79 88888.00 2018-07-07 11:16:28.406 188 11464.30 110.36 56845.72 88888.00 2018-07-07 11:16:28.906 188 11464.33 110.38 56845.66 88888.00 2018-07-07 11:16:29.406 188 11464.30 110.34 56845.65 88888.00 2018-07-07 11:16:29.906 188 11464.25 110.35 56845.63 88888.00 2018-07-07 11:16:30.406 188 11464.25 110.30 56845.59 88888.00 2018-07-07 11:16:30.906 188 11464.33 110.25 56845.52 88888.00 2018-07-07 11:16:31.406 188 11464.30 110.22 56845.44 88888.00 2018-07-07 11:16:31.906 188 11464.29 110.25 56845.41 88888.00 2018-07-07 11:16:32.406 188 11464.26 110.26 56845.42 88888.00 2018-07-07 11:16:32.906 188 11464.21 110.25 56845.44 88888.00 2018-07-07 11:16:33.406 188 11464.21 110.29 56845.47 88888.00 2018-07-07 11:16:33.906 188 11464.30 110.29 56845.44 88888.00 2018-07-07 11:16:34.406 188 11464.25 110.30 56845.37 88888.00 2018-07-07 11:16:34.906 188 11464.23 110.23 56845.40 88888.00 2018-07-07 11:16:35.406 188 11464.27 110.14 56845.39 88888.00 2018-07-07 11:16:35.906 188 11464.21 110.09 56845.29 88888.00 2018-07-07 11:16:36.406 188 11464.26 110.11 56845.27 88888.00 2018-07-07 11:16:36.906 188 11464.32 110.07 56845.24 88888.00 2018-07-07 11:16:37.406 188 11464.21 110.08 56845.24 88888.00 2018-07-07 11:16:37.906 188 11464.27 110.07 56845.24 88888.00 2018-07-07 11:16:38.406 188 11464.33 110.02 56845.23 88888.00 2018-07-07 11:16:38.906 188 11464.32 110.01 56845.21 88888.00 2018-07-07 11:16:39.406 188 11464.26 110.02 56845.26 88888.00 2018-07-07 11:16:39.906 188 11464.28 110.00 56845.31 88888.00 2018-07-07 11:16:40.406 188 11464.28 109.98 56845.31 88888.00 2018-07-07 11:16:40.906 188 11464.28 109.96 56845.34 88888.00 2018-07-07 11:16:41.406 188 11464.30 110.00 56845.39 88888.00 2018-07-07 11:16:41.906 188 11464.36 109.99 56845.35 88888.00 2018-07-07 11:16:42.406 188 11464.30 109.96 56845.34 88888.00 2018-07-07 11:16:42.906 188 11464.32 109.95 56845.41 88888.00 2018-07-07 11:16:43.406 188 11464.29 109.89 56845.43 88888.00 2018-07-07 11:16:43.906 188 11464.25 109.95 56845.50 88888.00 2018-07-07 11:16:44.406 188 11464.21 110.00 56845.56 88888.00 2018-07-07 11:16:44.906 188 11464.27 109.99 56845.59 88888.00 2018-07-07 11:16:45.406 188 11464.25 109.99 56845.63 88888.00 2018-07-07 11:16:45.906 188 11464.29 109.95 56845.68 88888.00 2018-07-07 11:16:46.406 188 11464.29 109.91 56845.68 88888.00 2018-07-07 11:16:46.906 188 11464.27 109.86 56845.72 88888.00 2018-07-07 11:16:47.406 188 11464.26 109.89 56845.75 88888.00 2018-07-07 11:16:47.906 188 11464.29 109.92 56845.78 88888.00 2018-07-07 11:16:48.406 188 11464.29 109.88 56845.81 88888.00 2018-07-07 11:16:48.906 188 11464.25 109.89 56845.86 88888.00 2018-07-07 11:16:49.406 188 11464.28 109.87 56845.90 88888.00 2018-07-07 11:16:49.906 188 11464.22 109.92 56845.92 88888.00 2018-07-07 11:16:50.406 188 11464.15 109.92 56845.91 88888.00 2018-07-07 11:16:50.906 188 11464.18 109.93 56845.97 88888.00 2018-07-07 11:16:51.406 188 11464.18 109.87 56846.03 88888.00 2018-07-07 11:16:51.906 188 11464.11 109.87 56846.06 88888.00 2018-07-07 11:16:52.406 188 11464.14 109.93 56846.04 88888.00 2018-07-07 11:16:52.906 188 11464.15 109.93 56846.03 88888.00 2018-07-07 11:16:53.406 188 11464.11 109.92 56846.04 88888.00 2018-07-07 11:16:53.906 188 11464.01 109.93 56846.10 88888.00 2018-07-07 11:16:54.406 188 11463.97 109.86 56846.12 88888.00 2018-07-07 11:16:54.906 188 11463.91 109.82 56846.16 88888.00 2018-07-07 11:16:55.906 188 11463.83 109.89 56846.16 88888.00 2018-07-07 11:16:56.406 188 11463.74 109.89 56846.14 88888.00 2018-07-07 11:16:56.906 188 11463.79 109.93 56846.17 88888.00 2018-07-07 11:16:57.406 188 11463.73 109.96 56846.19 88888.00 2018-07-07 11:16:57.906 188 11463.67 109.94 56846.24 88888.00 2018-07-07 11:16:58.406 188 11463.64 109.96 56846.27 88888.00 2018-07-07 11:16:58.906 188 11463.60 110.00 56846.25 88888.00 2018-07-07 11:16:59.406 188 11463.50 110.01 56846.27 88888.00 2018-07-07 11:16:59.906 188 11463.48 110.09 56846.31 88888.00 2018-07-07 11:17:00.406 188 11463.56 110.12 56846.35 88888.00 2018-07-07 11:17:00.906 188 11463.55 110.15 56846.39 88888.00 2018-07-07 11:17:01.406 188 11463.50 110.15 56846.38 88888.00 2018-07-07 11:17:01.906 188 11463.50 110.16 56846.43 88888.00 2018-07-07 11:17:02.406 188 11463.50 110.19 56846.49 88888.00 2018-07-07 11:17:02.906 188 11463.50 110.22 56846.53 88888.00 2018-07-07 11:17:03.406 188 11463.46 110.26 56846.58 88888.00 2018-07-07 11:17:03.906 188 11463.44 110.27 56846.57 88888.00 2018-07-07 11:17:04.406 188 11463.37 110.27 56846.59 88888.00 2018-07-07 11:17:04.906 188 11463.50 110.27 56846.67 88888.00 2018-07-07 11:17:05.406 188 11463.48 110.30 56846.61 88888.00 2018-07-07 11:17:05.906 188 11463.37 110.32 56846.63 88888.00 2018-07-07 11:17:06.406 188 11463.39 110.36 56846.68 88888.00 2018-07-07 11:17:06.906 188 11463.43 110.36 56846.63 88888.00 2018-07-07 11:17:07.406 188 11463.38 110.40 56846.59 88888.00 2018-07-07 11:17:07.906 188 11463.46 110.43 56846.67 88888.00 2018-07-07 11:17:08.406 188 11463.49 110.39 56846.69 88888.00 2018-07-07 11:17:08.906 188 11463.51 110.43 56846.64 88888.00 2018-07-07 11:17:09.406 188 11463.51 110.48 56846.65 88888.00 2018-07-07 11:17:09.906 188 11463.55 110.46 56846.59 88888.00 2018-07-07 11:17:10.406 188 11463.51 110.43 56846.59 88888.00 2018-07-07 11:17:10.906 188 11463.62 110.49 56846.63 88888.00 2018-07-07 11:17:11.406 188 11463.67 110.48 56846.55 88888.00 2018-07-07 11:17:11.906 188 11463.62 110.48 56846.52 88888.00 2018-07-07 11:17:12.406 188 11463.62 110.47 56846.49 88888.00 2018-07-07 11:17:12.906 188 11463.70 110.43 56846.38 88888.00 2018-07-07 11:17:13.406 188 11463.74 110.43 56846.36 88888.00 2018-07-07 11:17:13.906 188 11463.71 110.43 56846.33 88888.00 2018-07-07 11:17:14.406 188 11463.74 110.40 56846.26 88888.00 2018-07-07 11:17:14.906 188 11463.79 110.35 56846.23 88888.00 2018-07-07 11:17:15.406 188 11463.77 110.33 56846.12 88888.00 2018-07-07 11:17:15.906 188 11463.83 110.32 56846.03 88888.00 2018-07-07 11:17:16.406 188 11463.77 110.26 56845.98 88888.00 2018-07-07 11:17:16.906 188 11463.79 110.25 56845.85 88888.00 2018-07-07 11:17:17.406 188 11463.83 110.21 56845.73 88888.00 2018-07-07 11:17:17.906 188 11463.80 110.16 56845.69 88888.00 2018-07-07 11:17:18.406 188 11463.83 110.12 56845.60 88888.00 2018-07-07 11:17:18.906 188 11463.87 110.09 56845.59 88888.00 2018-07-07 11:17:19.406 188 11463.90 110.08 56845.55 88888.00 2018-07-07 11:17:19.906 188 11463.87 110.00 56845.47 88888.00 2018-07-07 11:17:20.406 188 11463.85 109.98 56845.42 88888.00 2018-07-07 11:17:20.906 188 11463.86 109.88 56845.36 88888.00 2018-07-07 11:17:21.406 188 11463.83 109.88 56845.30 88888.00 2018-07-07 11:17:21.906 188 11463.88 109.85 56845.28 88888.00 2018-07-07 11:17:22.406 188 11463.86 109.78 56845.21 88888.00 2018-07-07 11:17:22.906 188 11463.81 109.77 56845.18 88888.00 2018-07-07 11:17:23.406 188 11463.87 109.70 56845.14 88888.00 2018-07-07 11:17:23.906 188 11463.83 109.62 56845.10 88888.00 2018-07-07 11:17:24.406 188 11463.76 109.59 56845.10 88888.00 2018-07-07 11:17:24.906 188 11463.67 109.64 56845.04 88888.00 2018-07-07 11:17:25.406 188 11463.69 109.61 56844.99 88888.00 2018-07-07 11:17:25.907 188 11463.63 109.55 56844.98 88888.00 2018-07-07 11:17:26.407 188 11463.55 109.57 56844.96 88888.00 2018-07-07 11:17:27.407 188 11463.55 109.51 56844.95 88888.00 2018-07-07 11:17:27.907 188 11463.55 109.50 56845.01 88888.00 2018-07-07 11:17:28.407 188 11463.46 109.46 56845.02 88888.00 2018-07-07 11:17:28.907 188 11463.38 109.44 56845.03 88888.00 2018-07-07 11:17:29.407 188 11463.36 109.46 56845.07 88888.00 2018-07-07 11:17:29.907 188 11463.43 109.46 56845.04 88888.00 2018-07-07 11:17:30.407 188 11463.29 109.41 56845.09 88888.00 2018-07-07 11:17:30.907 188 11463.23 109.50 56845.11 88888.00 2018-07-07 11:17:31.407 188 11463.32 109.51 56845.15 88888.00 2018-07-07 11:17:31.907 188 11463.25 109.52 56845.18 88888.00 2018-07-07 11:17:32.407 188 11463.20 109.53 56845.24 88888.00 2018-07-07 11:17:32.907 188 11463.25 109.52 56845.23 88888.00 2018-07-07 11:17:33.407 188 11463.21 109.54 56845.27 88888.00 2018-07-07 11:17:33.907 188 11463.07 109.59 56845.27 88888.00 2018-07-07 11:17:34.407 188 11463.07 109.60 56845.31 88888.00 2018-07-07 11:17:34.907 188 11463.04 109.61 56845.35 88888.00 2018-07-07 11:17:35.407 188 11462.97 109.66 56845.40 88888.00 2018-07-07 11:17:35.907 188 11462.98 109.64 56845.42 88888.00 2018-07-07 11:17:36.407 188 11463.00 109.64 56845.46 88888.00 2018-07-07 11:17:36.907 188 11462.87 109.59 56845.47 88888.00 2018-07-07 11:17:37.407 188 11462.83 109.65 56845.59 88888.00 2018-07-07 11:17:37.907 188 11462.88 109.68 56845.66 88888.00 2018-07-07 11:17:38.407 188 11462.77 109.66 56845.68 88888.00 2018-07-07 11:17:38.907 188 11462.70 109.66 56845.74 88888.00 2018-07-07 11:17:39.407 188 11462.68 109.67 56845.87 88888.00 2018-07-07 11:17:39.907 188 11462.68 109.68 56845.87 88888.00 2018-07-07 11:17:40.407 188 11462.74 109.73 56845.94 88888.00 2018-07-07 11:17:40.907 188 11462.80 109.75 56845.98 88888.00 2018-07-07 11:17:41.407 188 11462.70 109.75 56845.97 88888.00 2018-07-07 11:17:41.907 188 11462.72 109.78 56845.98 88888.00 2018-07-07 11:17:42.407 188 11462.72 109.82 56845.99 88888.00 2018-07-07 11:17:42.907 188 11462.63 109.78 56845.95 88888.00 2018-07-07 11:17:43.407 188 11462.59 109.87 56845.98 88888.00 2018-07-07 11:17:43.907 188 11462.63 109.87 56845.98 88888.00 2018-07-07 11:17:44.407 188 11462.60 109.87 56845.99 88888.00 2018-07-07 11:17:44.907 188 11462.63 109.92 56846.04 88888.00 2018-07-07 11:17:45.407 188 11462.68 109.96 56846.08 88888.00 2018-07-07 11:17:45.907 188 11462.70 109.95 56846.12 88888.00 2018-07-07 11:17:46.407 188 11462.72 109.96 56846.13 88888.00 2018-07-07 11:17:46.907 188 11462.76 110.01 56846.19 88888.00 2018-07-07 11:17:47.407 188 11462.70 109.98 56846.24 88888.00 2018-07-07 11:17:47.907 188 11462.68 109.98 56846.26 88888.00 2018-07-07 11:17:48.407 188 11462.77 109.99 56846.31 88888.00 2018-07-07 11:17:48.907 188 11462.72 110.01 56846.35 88888.00 2018-07-07 11:17:49.407 188 11462.73 110.08 56846.35 88888.00 2018-07-07 11:17:49.907 188 11462.81 110.08 56846.38 88888.00 2018-07-07 11:17:50.407 188 11462.79 110.12 56846.40 88888.00 2018-07-07 11:17:50.907 188 11462.76 110.07 56846.40 88888.00 2018-07-07 11:17:51.407 188 11462.79 110.06 56846.35 88888.00 2018-07-07 11:17:51.907 188 11462.83 110.06 56846.37 88888.00 2018-07-07 11:17:52.407 188 11462.75 110.05 56846.35 88888.00 2018-07-07 11:17:52.907 188 11462.76 110.02 56846.29 88888.00 2018-07-07 11:17:53.407 188 11462.73 109.99 56846.30 88888.00 2018-07-07 11:17:53.907 188 11462.75 110.01 56846.35 88888.00 2018-07-07 11:17:54.407 188 11462.76 110.05 56846.32 88888.00 2018-07-07 11:17:54.907 188 11462.87 110.01 56846.35 88888.00 2018-07-07 11:17:55.407 188 11462.84 110.06 56846.33 88888.00 2018-07-07 11:17:55.907 188 11462.81 110.08 56846.36 88888.00 2018-07-07 11:17:56.407 188 11462.83 110.07 56846.37 88888.00 2018-07-07 11:17:56.907 188 11462.81 110.06 56846.35 88888.00 2018-07-07 11:17:57.407 188 11462.75 110.08 56846.37 88888.00 2018-07-07 11:17:57.907 188 11462.81 110.12 56846.44 88888.00 2018-07-07 11:17:58.407 188 11462.75 110.06 56846.42 88888.00 2018-07-07 11:17:58.907 188 11462.66 110.02 56846.48 88888.00 2018-07-07 11:17:59.407 188 11462.65 110.06 56846.50 88888.00 2018-07-07 11:17:59.907 188 11462.69 110.05 56846.51 88888.00 2018-07-07 11:18:00.407 188 11462.62 110.01 56846.52 88888.00 2018-07-07 11:18:00.907 188 11462.55 109.96 56846.58 88888.00 2018-07-07 11:18:01.407 188 11462.54 109.98 56846.63 88888.00 2018-07-07 11:18:01.907 188 11462.52 110.01 56846.61 88888.00 2018-07-07 11:18:02.407 188 11462.56 110.02 56846.63 88888.00 2018-07-07 11:18:02.907 188 11462.52 110.04 56846.70 88888.00 2018-07-07 11:18:03.407 188 11462.45 110.01 56846.80 88888.00 2018-07-07 11:18:03.907 188 11462.45 110.09 56846.78 88888.00 2018-07-07 11:18:04.407 188 11462.46 110.12 56846.87 88888.00 2018-07-07 11:18:04.907 188 11462.38 110.08 56846.93 88888.00 2018-07-07 11:18:05.407 188 11462.37 110.12 56846.95 88888.00 2018-07-07 11:18:05.907 188 11462.38 110.09 56846.96 88888.00 2018-07-07 11:18:06.407 188 11462.23 110.07 56847.02 88888.00 2018-07-07 11:18:06.907 188 11462.20 110.09 56847.08 88888.00 2018-07-07 11:18:07.407 188 11462.17 110.16 56847.08 88888.00 2018-07-07 11:18:07.907 188 11462.05 110.21 56847.14 88888.00 2018-07-07 11:18:08.907 188 11462.13 110.18 56847.19 88888.00 2018-07-07 11:18:09.407 188 11462.07 110.22 56847.20 88888.00 2018-07-07 11:18:09.907 188 11461.98 110.27 56847.29 88888.00 2018-07-07 11:18:10.407 188 11462.06 110.27 56847.39 88888.00 2018-07-07 11:18:10.907 188 11461.99 110.29 56847.39 88888.00 2018-07-07 11:18:11.407 188 11461.89 110.33 56847.42 88888.00 2018-07-07 11:18:11.907 188 11461.91 110.34 56847.47 88888.00 2018-07-07 11:18:12.407 188 11461.88 110.33 56847.48 88888.00 2018-07-07 11:18:12.907 188 11461.83 110.35 56847.49 88888.00 2018-07-07 11:18:13.407 188 11461.77 110.39 56847.47 88888.00 2018-07-07 11:18:13.907 188 11461.62 110.35 56847.52 88888.00 2018-07-07 11:18:14.407 188 11461.58 110.34 56847.53 88888.00 2018-07-07 11:18:14.907 188 11461.56 110.41 56847.60 88888.00 2018-07-07 11:18:15.407 188 11461.58 110.41 56847.64 88888.00 2018-07-07 11:18:15.907 188 11461.50 110.40 56847.60 88888.00 2018-07-07 11:18:16.407 188 11461.48 110.45 56847.70 88888.00 2018-07-07 11:18:16.907 188 11461.44 110.45 56847.73 88888.00 2018-07-07 11:18:17.407 188 11461.37 110.47 56847.67 88888.00 2018-07-07 11:18:17.907 188 11461.38 110.53 56847.71 88888.00 2018-07-07 11:18:18.407 188 11461.42 110.50 56847.71 88888.00 2018-07-07 11:18:18.907 188 11461.40 110.50 56847.68 88888.00 2018-07-07 11:18:19.407 188 11461.30 110.55 56847.68 88888.00 2018-07-07 11:18:19.907 188 11461.37 110.61 56847.72 88888.00 2018-07-07 11:18:20.407 188 11461.29 110.66 56847.67 88888.00 2018-07-07 11:18:20.907 188 11461.27 110.64 56847.70 88888.00 2018-07-07 11:18:21.407 188 11461.33 110.66 56847.70 88888.00 2018-07-07 11:18:21.907 188 11461.36 110.63 56847.66 88888.00 2018-07-07 11:18:22.407 188 11461.36 110.70 56847.70 88888.00 2018-07-07 11:18:22.907 188 11461.35 110.72 56847.68 88888.00 2018-07-07 11:18:23.407 188 11461.30 110.70 56847.67 88888.00 2018-07-07 11:18:23.907 188 11461.23 110.75 56847.70 88888.00 2018-07-07 11:18:24.407 188 11461.36 110.76 56847.70 88888.00 2018-07-07 11:18:24.907 188 11461.38 110.77 56847.66 88888.00 2018-07-07 11:18:25.407 188 11461.34 110.79 56847.68 88888.00 2018-07-07 11:18:25.907 188 11461.34 110.83 56847.65 88888.00 2018-07-07 11:18:26.907 188 11461.37 110.88 56847.66 88888.00 2018-07-07 11:18:27.407 188 11461.40 110.88 56847.60 88888.00 2018-07-07 11:18:27.907 188 11461.49 110.88 56847.52 88888.00 2018-07-07 11:18:28.407 188 11461.42 110.87 56847.55 88888.00 2018-07-07 11:18:28.907 188 11461.43 110.84 56847.66 88888.00 2018-07-07 11:18:29.407 188 11461.51 110.81 56847.71 88888.00 2018-07-07 11:18:29.907 188 11461.45 110.81 56847.66 88888.00 2018-07-07 11:18:30.407 188 11461.54 110.82 56847.60 88888.00 2018-07-07 11:18:30.907 188 11461.50 110.80 56847.60 88888.00 2018-07-07 11:18:31.407 188 11461.43 110.82 56847.58 88888.00 2018-07-07 11:18:31.907 188 11461.52 110.83 56847.59 88888.00 2018-07-07 11:18:32.407 188 11461.57 110.82 56847.58 88888.00 2018-07-07 11:18:32.907 188 11461.55 110.79 56847.55 88888.00 2018-07-07 11:18:33.407 188 11461.49 110.77 56847.60 88888.00 2018-07-07 11:18:33.907 188 11461.57 110.76 56847.60 88888.00 2018-07-07 11:18:34.407 188 11461.50 110.75 56847.52 88888.00 2018-07-07 11:18:34.907 188 11461.49 110.77 56847.57 88888.00 2018-07-07 11:18:35.407 188 11461.54 110.80 56847.58 88888.00 2018-07-07 11:18:35.907 188 11461.50 110.72 56847.52 88888.00 2018-07-07 11:18:36.407 188 11461.44 110.72 56847.54 88888.00 2018-07-07 11:18:36.907 188 11461.49 110.68 56847.49 88888.00 2018-07-07 11:18:37.407 188 11461.49 110.67 56847.44 88888.00 2018-07-07 11:18:37.907 188 11461.42 110.63 56847.42 88888.00 2018-07-07 11:18:38.407 188 11461.48 110.62 56847.46 88888.00 2018-07-07 11:18:38.907 188 11461.47 110.56 56847.51 88888.00 2018-07-07 11:18:39.407 188 11461.37 110.57 56847.42 88888.00 2018-07-07 11:18:40.407 188 11461.49 110.56 56847.51 88888.00 2018-07-07 11:18:40.907 188 11461.45 110.53 56847.51 88888.00 2018-07-07 11:18:41.407 188 11461.42 110.53 56847.49 88888.00 2018-07-07 11:18:41.907 188 11461.47 110.54 56847.42 88888.00 2018-07-07 11:18:42.407 188 11461.42 110.52 56847.39 88888.00 2018-07-07 11:18:42.907 188 11461.44 110.53 56847.45 88888.00 2018-07-07 11:18:43.407 188 11461.44 110.53 56847.46 88888.00 2018-07-07 11:18:43.907 188 11461.45 110.52 56847.47 88888.00 2018-07-07 11:18:44.407 188 11461.45 110.55 56847.46 88888.00 2018-07-07 11:18:44.907 188 11461.48 110.54 56847.49 88888.00 2018-07-07 11:18:45.407 188 11461.38 110.48 56847.58 88888.00 2018-07-07 11:18:45.907 188 11461.31 110.48 56847.58 88888.00 2018-07-07 11:18:46.407 188 11461.43 110.49 56847.54 88888.00 2018-07-07 11:18:46.907 188 11461.38 110.54 56847.52 88888.00 2018-07-07 11:18:47.407 188 11461.34 110.54 56847.57 88888.00 2018-07-07 11:18:47.907 188 11461.36 110.50 56847.62 88888.00 2018-07-07 11:18:48.407 188 11461.30 110.55 56847.61 88888.00 2018-07-07 11:18:48.907 188 11461.27 110.54 56847.60 88888.00 2018-07-07 11:18:49.407 188 11461.28 110.59 56847.60 88888.00 2018-07-07 11:18:49.907 188 11461.23 110.57 56847.58 88888.00 2018-07-07 11:18:50.407 188 11461.17 110.56 56847.61 88888.00 2018-07-07 11:18:50.907 188 11461.22 110.60 56847.60 88888.00 2018-07-07 11:18:51.407 188 11461.27 110.61 56847.61 88888.00 2018-07-07 11:18:51.907 188 11461.21 110.62 56847.64 88888.00 2018-07-07 11:18:52.407 188 11461.22 110.61 56847.66 88888.00 2018-07-07 11:18:52.907 188 11461.14 110.63 56847.60 88888.00 2018-07-07 11:18:53.407 188 11461.10 110.69 56847.57 88888.00 2018-07-07 11:18:53.907 188 11461.12 110.69 56847.59 88888.00 2018-07-07 11:18:54.407 188 11461.08 110.67 56847.58 88888.00 2018-07-07 11:18:54.907 188 11461.01 110.69 56847.53 88888.00 2018-07-07 11:18:55.407 188 11460.98 110.72 56847.57 88888.00 2018-07-07 11:18:55.907 188 11460.96 110.72 56847.57 88888.00 2018-07-07 11:18:56.407 188 11460.92 110.74 56847.59 88888.00 2018-07-07 11:18:56.907 188 11460.87 110.79 56847.64 88888.00 2018-07-07 11:18:57.407 188 11460.98 110.81 56847.61 88888.00 2018-07-07 11:18:57.907 188 11460.89 110.79 56847.54 88888.00 2018-07-07 11:18:58.407 188 11460.86 110.81 56847.44 88888.00 2018-07-07 11:18:58.907 188 11460.91 110.84 56847.46 88888.00 2018-07-07 11:18:59.407 188 11460.87 110.83 56847.47 88888.00 2018-07-07 11:18:59.907 188 11460.75 110.87 56847.42 88888.00 2018-07-07 11:19:00.407 188 11460.81 110.88 56847.39 88888.00 2018-07-07 11:19:00.907 188 11460.88 110.86 56847.34 88888.00 2018-07-07 11:19:01.407 188 11460.84 110.90 56847.29 88888.00 2018-07-07 11:19:01.907 188 11460.85 110.94 56847.27 88888.00 2018-07-07 11:19:02.407 188 11460.82 110.90 56847.26 88888.00 2018-07-07 11:19:02.907 188 11460.80 110.90 56847.23 88888.00 2018-07-07 11:19:03.407 188 11460.85 110.87 56847.20 88888.00 2018-07-07 11:19:03.907 188 11460.85 110.87 56847.23 88888.00 2018-07-07 11:19:04.407 188 11460.82 110.89 56847.25 88888.00 2018-07-07 11:19:04.907 188 11460.85 110.95 56847.23 88888.00 2018-07-07 11:19:05.407 188 11460.92 110.95 56847.14 88888.00 2018-07-07 11:19:05.907 188 11460.82 110.95 56847.09 88888.00 2018-07-07 11:19:06.407 188 11460.84 111.01 56847.12 88888.00 2018-07-07 11:19:06.907 188 11460.84 111.03 56847.13 88888.00 2018-07-07 11:19:07.407 188 11460.84 111.03 56847.20 88888.00 2018-07-07 11:19:07.907 188 11460.85 111.03 56847.27 88888.00 2018-07-07 11:19:08.407 188 11460.85 111.08 56847.26 88888.00 2018-07-07 11:19:08.907 188 11460.88 111.07 56847.21 88888.00 2018-07-07 11:19:09.407 188 11460.87 111.10 56847.21 88888.00 2018-07-07 11:19:09.907 188 11460.91 111.10 56847.20 88888.00 2018-07-07 11:19:10.407 188 11460.92 111.14 56847.21 88888.00 2018-07-07 11:19:10.907 188 11460.92 111.13 56847.27 88888.00 2018-07-07 11:19:11.907 188 11461.02 111.13 56847.32 88888.00 2018-07-07 11:19:12.407 188 11461.00 111.14 56847.34 88888.00 2018-07-07 11:19:12.907 188 11461.02 111.18 56847.39 88888.00 2018-07-07 11:19:13.407 188 11460.99 111.16 56847.33 88888.00 2018-07-07 11:19:13.907 188 11460.99 111.16 56847.29 88888.00 2018-07-07 11:19:14.407 188 11461.06 111.20 56847.33 88888.00 2018-07-07 11:19:14.907 188 11461.08 111.20 56847.39 88888.00 2018-07-07 11:19:15.407 188 11461.06 111.17 56847.30 88888.00 2018-07-07 11:19:15.907 188 11461.05 111.25 56847.28 88888.00 2018-07-07 11:19:16.407 188 11461.16 111.27 56847.32 88888.00 2018-07-07 11:19:16.907 188 11461.15 111.23 56847.33 88888.00 2018-07-07 11:19:17.407 188 11461.19 111.23 56847.39 88888.00 2018-07-07 11:19:17.907 188 11461.24 111.24 56847.41 88888.00 2018-07-07 11:19:18.407 188 11461.23 111.28 56847.45 88888.00 2018-07-07 11:19:18.907 188 11461.21 111.32 56847.41 88888.00 2018-07-07 11:19:19.407 188 11461.20 111.34 56847.36 88888.00 2018-07-07 11:19:19.907 188 11461.14 111.31 56847.39 88888.00 2018-07-07 11:19:20.407 188 11461.13 111.32 56847.44 88888.00 2018-07-07 11:19:20.907 188 11461.24 111.34 56847.48 88888.00 2018-07-07 11:19:21.407 188 11461.24 111.32 56847.51 88888.00 2018-07-07 11:19:21.907 188 11461.24 111.37 56847.53 88888.00 2018-07-07 11:19:22.407 188 11461.34 111.37 56847.55 88888.00 2018-07-07 11:19:22.907 188 11461.35 111.36 56847.51 88888.00 2018-07-07 11:19:23.407 188 11461.30 111.35 56847.55 88888.00 2018-07-07 11:19:23.907 188 11461.29 111.37 56847.65 88888.00 2018-07-07 11:19:24.407 188 11461.30 111.36 56847.52 88888.00 2018-07-07 11:19:24.907 188 11461.31 111.27 56847.49 88888.00 2018-07-07 11:19:25.407 188 11461.35 111.38 56847.61 88888.00 2018-07-07 11:19:25.907 188 11461.36 111.42 56847.66 88888.00 2018-07-07 11:19:26.407 188 11461.31 111.41 56847.64 88888.00 2018-07-07 11:19:26.907 188 11461.37 111.42 56847.66 88888.00 2018-07-07 11:19:27.407 188 11461.40 111.38 56847.71 88888.00 2018-07-07 11:19:27.907 188 11461.36 111.34 56847.68 88888.00 2018-07-07 11:19:28.407 188 11461.38 111.38 56847.70 88888.00 2018-07-07 11:19:28.907 188 11461.41 111.42 56847.75 88888.00 2018-07-07 11:19:29.407 188 11461.36 111.41 56847.83 88888.00 2018-07-07 11:19:29.907 188 11461.38 111.48 56847.89 88888.00 2018-07-07 11:19:30.407 188 11461.41 111.51 56847.96 88888.00 2018-07-07 11:19:30.907 188 11461.37 111.54 56847.94 88888.00 2018-07-07 11:19:31.407 188 11461.41 111.56 56847.97 88888.00 2018-07-07 11:19:31.908 188 11461.48 111.57 56848.03 88888.00 2018-07-07 11:19:32.408 188 11461.38 111.57 56848.03 88888.00 2018-07-07 11:19:32.908 188 11461.38 111.61 56848.12 88888.00 2018-07-07 11:19:33.408 188 11461.42 111.64 56848.18 88888.00 2018-07-07 11:19:33.908 188 11461.31 111.64 56848.13 88888.00 2018-07-07 11:19:34.408 188 11461.23 111.63 56848.16 88888.00 2018-07-07 11:19:34.908 188 11461.24 111.62 56848.26 88888.00 2018-07-07 11:19:35.408 188 11461.20 111.62 56848.32 88888.00 2018-07-07 11:19:35.908 188 11461.16 111.65 56848.34 88888.00 2018-07-07 11:19:36.408 188 11461.21 111.68 56848.29 88888.00 2018-07-07 11:19:36.908 188 11461.16 111.63 56848.25 88888.00 2018-07-07 11:19:37.408 188 11461.12 111.63 56848.25 88888.00 2018-07-07 11:19:37.908 188 11461.07 111.66 56848.23 88888.00 2018-07-07 11:19:38.408 188 11460.99 111.70 56848.25 88888.00 2018-07-07 11:19:38.908 188 11460.94 111.68 56848.24 88888.00 2018-07-07 11:19:39.408 188 11461.01 111.64 56848.16 88888.00 2018-07-07 11:19:39.908 188 11460.99 111.65 56848.12 88888.00 2018-07-07 11:19:40.408 188 11460.85 111.68 56848.12 88888.00 2018-07-07 11:19:40.908 188 11460.79 111.69 56848.10 88888.00 2018-07-07 11:19:41.408 188 11460.77 111.65 56848.05 88888.00 2018-07-07 11:19:41.908 188 11460.68 111.63 56848.03 88888.00 2018-07-07 11:19:42.408 188 11460.67 111.65 56847.97 88888.00 2018-07-07 11:19:43.408 188 11460.66 111.69 56847.89 88888.00 2018-07-07 11:19:43.908 188 11460.65 111.66 56847.83 88888.00 2018-07-07 11:19:44.408 188 11460.66 111.64 56847.68 88888.00 2018-07-07 11:19:44.908 188 11460.58 111.63 56847.61 88888.00 2018-07-07 11:19:45.408 188 11460.56 111.61 56847.57 88888.00 2018-07-07 11:19:45.908 188 11460.58 111.57 56847.53 88888.00 2018-07-07 11:19:46.408 188 11460.59 111.52 56847.54 88888.00 2018-07-07 11:19:46.908 188 11460.58 111.54 56847.41 88888.00 2018-07-07 11:19:47.408 188 11460.64 111.52 56847.35 88888.00 2018-07-07 11:19:47.908 188 11460.56 111.47 56847.30 88888.00 2018-07-07 11:19:48.408 188 11460.52 111.47 56847.25 88888.00 2018-07-07 11:19:48.908 188 11460.59 111.47 56847.14 88888.00 2018-07-07 11:19:49.408 188 11460.59 111.43 56847.01 88888.00 2018-07-07 11:19:49.908 188 11460.54 111.47 56846.95 88888.00 2018-07-07 11:19:50.408 188 11460.61 111.43 56846.91 88888.00 2018-07-07 11:19:50.908 188 11460.66 111.41 56846.81 88888.00 2018-07-07 11:19:51.408 188 11460.59 111.41 56846.68 88888.00 2018-07-07 11:19:51.908 188 11460.66 111.41 56846.63 88888.00 2018-07-07 11:19:52.408 188 11460.68 111.37 56846.56 88888.00 2018-07-07 11:19:52.908 188 11460.61 111.36 56846.53 88888.00 2018-07-07 11:19:53.408 188 11460.61 111.41 56846.45 88888.00 2018-07-07 11:19:53.908 188 11460.65 111.38 56846.36 88888.00 2018-07-07 11:19:54.408 188 11460.65 111.35 56846.35 88888.00 2018-07-07 11:19:54.908 188 11460.72 111.31 56846.25 88888.00 2018-07-07 11:19:55.408 188 11460.84 111.32 56846.18 88888.00 2018-07-07 11:19:55.908 188 11460.81 111.34 56846.14 88888.00 2018-07-07 11:19:56.408 188 11460.80 111.34 56846.13 88888.00 2018-07-07 11:19:56.908 188 11460.77 111.32 56846.05 88888.00 2018-07-07 11:19:57.408 188 11460.72 111.31 56845.97 88888.00 2018-07-07 11:19:57.908 188 11460.80 111.29 56846.03 88888.00 2018-07-07 11:19:58.408 188 11460.91 111.23 56846.01 88888.00 2018-07-07 11:19:58.908 188 11460.91 111.24 56845.92 88888.00 2018-07-07 11:19:59.408 188 11460.87 111.28 56845.92 88888.00 2018-07-07 11:19:59.908 188 11460.96 111.23 56845.82 88888.00 2018-07-07 11:20:00.408 188 11460.98 111.23 56845.81 88888.00 2018-07-07 11:20:00.908 188 11460.94 111.27 56845.87 88888.00 2018-07-07 11:20:01.408 188 11461.02 111.23 56845.85 88888.00 2018-07-07 11:20:01.908 188 11461.03 111.22 56845.85 88888.00 2018-07-07 11:20:02.408 188 11461.00 111.22 56845.87 88888.00 2018-07-07 11:20:02.908 188 11461.01 111.23 56845.90 88888.00 2018-07-07 11:20:03.408 188 11461.03 111.23 56845.90 88888.00 2018-07-07 11:20:03.908 188 11461.06 111.25 56845.95 88888.00 2018-07-07 11:20:04.408 188 11461.15 111.29 56845.93 88888.00 2018-07-07 11:20:04.908 188 11461.19 111.27 56845.94 88888.00 2018-07-07 11:20:05.408 188 11461.13 111.28 56845.99 88888.00 2018-07-07 11:20:05.908 188 11461.13 111.30 56845.98 88888.00 2018-07-07 11:20:06.408 188 11461.21 111.36 56845.97 88888.00 2018-07-07 11:20:06.908 188 11461.21 111.32 56845.99 88888.00 2018-07-07 11:20:07.408 188 11461.26 111.34 56846.07 88888.00 2018-07-07 11:20:07.908 188 11461.29 111.37 56846.13 88888.00 2018-07-07 11:20:08.408 188 11461.29 111.38 56846.16 88888.00 2018-07-07 11:20:08.908 188 11461.38 111.38 56846.21 88888.00 2018-07-07 11:20:09.408 188 11461.47 111.36 56846.19 88888.00 2018-07-07 11:20:09.908 188 11461.43 111.35 56846.25 88888.00 2018-07-07 11:20:10.408 188 11461.47 111.37 56846.27 88888.00 2018-07-07 11:20:10.908 188 11461.57 111.38 56846.33 88888.00 2018-07-07 11:20:11.408 188 11461.52 111.40 56846.35 88888.00 2018-07-07 11:20:11.908 188 11461.54 111.40 56846.39 88888.00 2018-07-07 11:20:12.408 188 11461.62 111.47 56846.46 88888.00 2018-07-07 11:20:12.908 188 11461.63 111.47 56846.45 88888.00 2018-07-07 11:20:13.408 188 11461.62 111.47 56846.48 88888.00 2018-07-07 11:20:13.908 188 11461.70 111.47 56846.55 88888.00 2018-07-07 11:20:14.408 188 11461.68 111.47 56846.63 88888.00 2018-07-07 11:20:14.908 188 11461.69 111.47 56846.69 88888.00 2018-07-07 11:20:15.408 188 11461.73 111.49 56846.67 88888.00 2018-07-07 11:20:15.908 188 11461.75 111.49 56846.68 88888.00 2018-07-07 11:20:16.408 188 11461.72 111.51 56846.76 88888.00 2018-07-07 11:20:16.908 188 11461.77 111.61 56846.84 88888.00 2018-07-07 11:20:17.408 188 11461.77 111.68 56846.91 88888.00 2018-07-07 11:20:17.908 188 11461.71 111.70 56846.93 88888.00 2018-07-07 11:20:18.408 188 11461.77 111.74 56846.94 88888.00 2018-07-07 11:20:18.908 188 11461.82 111.72 56846.90 88888.00 2018-07-07 11:20:19.408 188 11461.82 111.74 56846.90 88888.00 2018-07-07 11:20:19.908 188 11461.76 111.76 56846.91 88888.00 2018-07-07 11:20:20.408 188 11461.76 111.75 56846.88 88888.00 2018-07-07 11:20:20.908 188 11461.69 111.76 56846.85 88888.00 2018-07-07 11:20:21.408 188 11461.66 111.76 56846.89 88888.00 2018-07-07 11:20:21.908 188 11461.69 111.74 56846.85 88888.00 2018-07-07 11:20:22.408 188 11461.66 111.69 56846.83 88888.00 2018-07-07 11:20:22.908 188 11461.62 111.74 56846.78 88888.00 2018-07-07 11:20:23.408 188 11461.66 111.77 56846.78 88888.00 2018-07-07 11:20:23.908 188 11461.65 111.74 56846.68 88888.00 2018-07-07 11:20:24.408 188 11461.58 111.72 56846.55 88888.00 2018-07-07 11:20:24.908 188 11461.63 111.76 56846.50 88888.00 2018-07-07 11:20:25.408 188 11461.57 111.71 56846.49 88888.00 2018-07-07 11:20:25.908 188 11461.50 111.72 56846.51 88888.00 2018-07-07 11:20:26.408 188 11461.59 111.66 56846.46 88888.00 2018-07-07 11:20:26.908 188 11461.63 111.64 56846.33 88888.00 2018-07-07 11:20:27.408 188 11461.56 111.63 56846.23 88888.00 2018-07-07 11:20:27.908 188 11461.57 111.65 56846.18 88888.00 2018-07-07 11:20:28.408 188 11461.61 111.68 56846.17 88888.00 2018-07-07 11:20:28.908 188 11461.55 111.63 56846.07 88888.00 2018-07-07 11:20:29.408 188 11461.47 111.62 56846.00 88888.00 2018-07-07 11:20:29.908 188 11461.43 111.62 56845.94 88888.00 2018-07-07 11:20:30.408 188 11461.37 111.57 56845.88 88888.00 2018-07-07 11:20:30.908 188 11461.35 111.56 56845.82 88888.00 2018-07-07 11:20:31.408 188 11461.41 111.54 56845.81 88888.00 2018-07-07 11:20:31.908 188 11461.40 111.50 56845.73 88888.00 2018-07-07 11:20:32.408 188 11461.36 111.49 56845.66 88888.00 2018-07-07 11:20:32.908 188 11461.38 111.45 56845.59 88888.00 2018-07-07 11:20:33.408 188 11461.38 111.45 56845.54 88888.00 2018-07-07 11:20:33.908 188 11461.37 111.47 56845.49 88888.00 2018-07-07 11:20:34.408 188 11461.35 111.47 56845.41 88888.00 2018-07-07 11:20:34.908 188 11461.26 111.47 56845.33 88888.00 2018-07-07 11:20:35.408 188 11461.27 111.45 56845.34 88888.00 2018-07-07 11:20:35.908 188 11461.42 111.45 56845.29 88888.00 2018-07-07 11:20:36.408 188 11461.48 111.50 56845.28 88888.00 2018-07-07 11:20:36.908 188 11461.42 111.50 56845.24 88888.00 2018-07-07 11:20:37.408 188 11461.49 111.48 56845.22 88888.00 2018-07-07 11:20:37.908 188 11461.48 111.45 56845.20 88888.00 2018-07-07 11:20:38.408 188 11461.35 111.42 56845.15 88888.00 2018-07-07 11:20:38.908 188 11461.37 111.44 56845.13 88888.00 2018-07-07 11:20:39.408 188 11461.38 111.38 56845.18 88888.00 2018-07-07 11:20:39.908 188 11461.37 111.38 56845.15 88888.00 2018-07-07 11:20:40.408 188 11461.40 111.41 56845.11 88888.00 2018-07-07 11:20:40.908 188 11461.45 111.36 56845.13 88888.00 2018-07-07 11:20:41.408 188 11461.45 111.29 56845.21 88888.00 2018-07-07 11:20:41.908 188 11461.51 111.30 56845.20 88888.00 2018-07-07 11:20:42.908 188 11461.51 111.29 56845.21 88888.00 2018-07-07 11:20:43.408 188 11461.57 111.30 56845.27 88888.00 2018-07-07 11:20:43.908 188 11461.61 111.22 56845.22 88888.00 2018-07-07 11:20:44.408 188 11461.59 111.14 56845.26 88888.00 2018-07-07 11:20:44.908 188 11461.63 111.15 56845.28 88888.00 2018-07-07 11:20:45.408 188 11461.64 111.15 56845.28 88888.00 2018-07-07 11:20:45.908 188 11461.63 111.18 56845.36 88888.00 2018-07-07 11:20:46.408 188 11461.56 111.21 56845.40 88888.00 2018-07-07 11:20:46.908 188 11461.61 111.13 56845.42 88888.00 2018-07-07 11:20:47.408 188 11461.68 111.13 56845.42 88888.00 2018-07-07 11:20:47.908 188 11461.65 111.15 56845.44 88888.00 2018-07-07 11:20:48.408 188 11461.68 111.00 56845.54 88888.00 2018-07-07 11:20:48.908 188 11461.64 111.03 56845.61 88888.00 2018-07-07 11:20:49.408 188 11461.64 111.13 56845.63 88888.00 2018-07-07 11:20:49.908 188 11461.70 111.17 56845.71 88888.00 2018-07-07 11:20:50.408 188 11461.69 111.17 56845.75 88888.00 2018-07-07 11:20:50.908 188 11461.66 111.18 56845.76 88888.00 2018-07-07 11:20:51.408 188 11461.75 111.22 56845.81 88888.00 2018-07-07 11:20:51.908 188 11461.71 111.21 56845.92 88888.00 2018-07-07 11:20:52.408 188 11461.69 111.23 56845.95 88888.00 2018-07-07 11:20:52.908 188 11461.73 111.27 56845.97 88888.00 2018-07-07 11:20:53.408 188 11461.79 111.28 56846.04 88888.00 2018-07-07 11:20:53.908 188 11461.77 111.31 56846.12 88888.00 2018-07-07 11:20:54.408 188 11461.79 111.35 56846.12 88888.00 2018-07-07 11:20:54.908 188 11461.84 111.35 56846.13 88888.00 2018-07-07 11:20:55.408 188 11461.72 111.30 56846.16 88888.00 2018-07-07 11:20:55.908 188 11461.72 111.35 56846.17 88888.00 2018-07-07 11:20:56.408 188 11461.75 111.41 56846.20 88888.00 2018-07-07 11:20:56.908 188 11461.72 111.43 56846.20 88888.00 2018-07-07 11:20:57.408 188 11461.79 111.44 56846.20 88888.00 2018-07-07 11:20:57.908 188 11461.82 111.47 56846.20 88888.00 2018-07-07 11:20:58.408 188 11461.73 111.43 56846.19 88888.00 2018-07-07 11:20:58.908 188 11461.73 111.49 56846.18 88888.00 2018-07-07 11:20:59.408 188 11461.77 111.56 56846.18 88888.00 2018-07-07 11:20:59.908 188 11461.72 111.57 56846.20 88888.00 2018-07-07 11:21:00.408 188 11461.71 111.59 56846.20 88888.00 2018-07-07 11:21:00.908 188 11461.77 111.61 56846.20 88888.00 2018-07-07 11:21:01.408 188 11461.71 111.61 56846.16 88888.00 2018-07-07 11:21:01.908 188 11461.71 111.63 56846.08 88888.00 2018-07-07 11:21:02.408 188 11461.77 111.64 56846.07 88888.00 2018-07-07 11:21:02.908 188 11461.77 111.65 56846.00 88888.00 2018-07-07 11:21:03.408 188 11461.71 111.66 56845.98 88888.00 2018-07-07 11:21:03.908 188 11461.80 111.69 56845.95 88888.00 2018-07-07 11:21:04.408 188 11461.73 111.71 56845.92 88888.00 2018-07-07 11:21:04.908 188 11461.73 111.74 56845.76 88888.00 2018-07-07 11:21:05.408 188 11461.77 111.78 56845.71 88888.00 2018-07-07 11:21:06.408 188 11461.69 111.75 56845.63 88888.00 2018-07-07 11:21:06.908 188 11461.75 111.78 56845.56 88888.00 2018-07-07 11:21:07.408 188 11461.73 111.76 56845.44 88888.00 2018-07-07 11:21:07.908 188 11461.72 111.77 56845.36 88888.00 2018-07-07 11:21:08.408 188 11461.79 111.79 56845.24 88888.00 2018-07-07 11:21:08.908 188 11461.85 111.81 56845.14 88888.00 2018-07-07 11:21:09.408 188 11461.79 111.86 56845.08 88888.00 2018-07-07 11:21:09.908 188 11461.86 111.85 56845.05 88888.00 2018-07-07 11:21:10.408 188 11461.84 111.84 56845.02 88888.00 2018-07-07 11:21:10.908 188 11461.80 111.90 56844.90 88888.00 2018-07-07 11:21:11.408 188 11461.75 111.93 56844.85 88888.00 2018-07-07 11:21:11.908 188 11461.77 111.95 56844.71 88888.00 2018-07-07 11:21:12.408 188 11461.78 111.91 56844.58 88888.00 2018-07-07 11:21:12.908 188 11461.80 111.92 56844.50 88888.00 2018-07-07 11:21:13.408 188 11461.80 111.95 56844.44 88888.00 2018-07-07 11:21:13.908 188 11461.76 111.86 56844.36 88888.00 2018-07-07 11:21:14.408 188 11461.72 111.81 56844.31 88888.00 2018-07-07 11:21:14.908 188 11461.73 111.79 56844.26 88888.00 2018-07-07 11:21:15.408 188 11461.69 111.76 56844.22 88888.00 2018-07-07 11:21:15.908 188 11461.72 111.79 56844.11 88888.00 2018-07-07 11:21:16.408 188 11461.76 111.84 56844.11 88888.00 2018-07-07 11:21:16.908 188 11461.70 111.83 56844.01 88888.00 2018-07-07 11:21:17.408 188 11461.68 111.77 56843.98 88888.00 2018-07-07 11:21:17.908 188 11461.72 111.76 56843.96 88888.00 2018-07-07 11:21:18.408 188 11461.73 111.72 56843.91 88888.00 2018-07-07 11:21:18.908 188 11461.78 111.74 56843.88 88888.00 2018-07-07 11:21:19.408 188 11461.75 111.75 56843.77 88888.00 2018-07-07 11:21:19.908 188 11461.71 111.70 56843.77 88888.00 2018-07-07 11:21:20.408 188 11461.63 111.75 56843.81 88888.00 2018-07-07 11:21:20.908 188 11461.69 111.75 56843.81 88888.00 2018-07-07 11:21:21.408 188 11461.68 111.70 56843.82 88888.00 2018-07-07 11:21:21.908 188 11461.72 111.71 56843.79 88888.00 2018-07-07 11:21:22.408 188 11461.80 111.72 56843.79 88888.00 2018-07-07 11:21:22.908 188 11461.82 111.71 56843.73 88888.00 2018-07-07 11:21:23.408 188 11461.77 111.70 56843.76 88888.00 2018-07-07 11:21:23.908 188 11461.76 111.75 56843.72 88888.00 2018-07-07 11:21:24.408 188 11461.84 111.69 56843.70 88888.00 2018-07-07 11:21:24.908 188 11461.82 111.65 56843.73 88888.00 2018-07-07 11:21:25.408 188 11461.84 111.65 56843.79 88888.00 2018-07-07 11:21:25.908 188 11461.90 111.68 56843.75 88888.00 2018-07-07 11:21:26.408 188 11461.85 111.65 56843.80 88888.00 2018-07-07 11:21:26.908 188 11461.95 111.65 56843.89 88888.00 2018-07-07 11:21:27.408 188 11461.96 111.65 56843.88 88888.00 2018-07-07 11:21:27.908 188 11461.95 111.58 56843.89 88888.00 2018-07-07 11:21:28.408 188 11461.98 111.62 56843.95 88888.00 2018-07-07 11:21:28.908 188 11462.03 111.68 56843.94 88888.00 2018-07-07 11:21:29.408 188 11462.10 111.66 56843.93 88888.00 2018-07-07 11:21:29.908 188 11462.12 111.65 56843.99 88888.00 2018-07-07 11:21:30.408 188 11462.19 111.69 56844.05 88888.00 2018-07-07 11:21:30.908 188 11462.16 111.68 56844.06 88888.00 2018-07-07 11:21:31.408 188 11462.17 111.74 56844.12 88888.00 2018-07-07 11:21:31.908 188 11462.24 111.75 56844.20 88888.00 2018-07-07 11:21:32.408 188 11462.27 111.74 56844.22 88888.00 2018-07-07 11:21:32.908 188 11462.26 111.75 56844.21 88888.00 2018-07-07 11:21:33.408 188 11462.32 111.78 56844.27 88888.00 2018-07-07 11:21:33.908 188 11462.39 111.78 56844.28 88888.00 2018-07-07 11:21:34.408 188 11462.33 111.78 56844.34 88888.00 2018-07-07 11:21:34.908 188 11462.35 111.81 56844.39 88888.00 2018-07-07 11:21:35.408 188 11462.46 111.82 56844.41 88888.00 2018-07-07 11:21:35.908 188 11462.38 111.78 56844.46 88888.00 2018-07-07 11:21:36.408 188 11462.41 111.82 56844.52 88888.00 2018-07-07 11:21:36.908 188 11462.47 111.83 56844.46 88888.00 2018-07-07 11:21:37.909 188 11462.40 111.84 56844.45 88888.00 2018-07-07 11:21:38.409 188 11462.49 111.83 56844.47 88888.00 2018-07-07 11:21:38.909 188 11462.44 111.79 56844.49 88888.00 2018-07-07 11:21:39.409 188 11462.40 111.78 56844.47 88888.00 2018-07-07 11:21:39.909 188 11462.41 111.84 56844.50 88888.00 2018-07-07 11:21:40.409 188 11462.30 111.82 56844.47 88888.00 2018-07-07 11:21:40.909 188 11462.26 111.78 56844.44 88888.00 2018-07-07 11:21:41.409 188 11462.30 111.81 56844.45 88888.00 2018-07-07 11:21:41.909 188 11462.30 111.81 56844.39 88888.00 2018-07-07 11:21:42.409 188 11462.18 111.81 56844.37 88888.00 2018-07-07 11:21:42.909 188 11462.23 111.81 56844.37 88888.00 2018-07-07 11:21:43.409 188 11462.23 111.84 56844.30 88888.00 2018-07-07 11:21:43.909 188 11462.20 111.83 56844.32 88888.00 2018-07-07 11:21:44.409 188 11462.20 111.86 56844.31 88888.00 2018-07-07 11:21:44.909 188 11462.16 111.91 56844.26 88888.00 2018-07-07 11:21:45.409 188 11462.09 111.90 56844.24 88888.00 2018-07-07 11:21:45.909 188 11462.09 111.95 56844.21 88888.00 2018-07-07 11:21:46.409 188 11462.12 111.95 56844.18 88888.00 2018-07-07 11:21:46.909 188 11462.05 111.98 56844.14 88888.00 2018-07-07 11:21:47.409 188 11462.05 112.00 56844.18 88888.00 2018-07-07 11:21:47.909 188 11462.09 112.02 56844.17 88888.00 2018-07-07 11:21:48.409 188 11462.04 111.96 56844.09 88888.00 2018-07-07 11:21:48.909 188 11462.04 112.00 56844.09 88888.00 2018-07-07 11:21:49.409 188 11462.00 112.04 56844.08 88888.00 2018-07-07 11:21:49.909 188 11461.91 112.09 56844.08 88888.00 2018-07-07 11:21:50.409 188 11461.90 112.12 56844.07 88888.00 2018-07-07 11:21:50.909 188 11461.96 112.17 56844.02 88888.00 2018-07-07 11:21:51.409 188 11462.03 112.18 56843.95 88888.00 2018-07-07 11:21:51.909 188 11461.98 112.12 56843.93 88888.00 2018-07-07 11:21:52.409 188 11461.96 112.13 56843.87 88888.00 2018-07-07 11:21:52.909 188 11461.96 112.15 56843.85 88888.00 2018-07-07 11:21:53.409 188 11461.98 112.13 56843.86 88888.00 2018-07-07 11:21:53.909 188 11462.02 112.13 56843.87 88888.00 2018-07-07 11:21:54.409 188 11461.93 112.08 56843.79 88888.00 2018-07-07 11:21:54.909 188 11461.93 112.09 56843.76 88888.00 2018-07-07 11:21:55.909 188 11461.96 112.05 56843.73 88888.00 2018-07-07 11:21:56.409 188 11461.90 112.08 56843.69 88888.00 2018-07-07 11:21:56.909 188 11461.98 112.03 56843.66 88888.00 2018-07-07 11:21:57.409 188 11462.02 111.99 56843.59 88888.00 2018-07-07 11:21:57.909 188 11461.92 112.05 56843.55 88888.00 2018-07-07 11:21:58.409 188 11461.95 112.05 56843.53 88888.00 2018-07-07 11:21:58.909 188 11461.96 112.03 56843.57 88888.00 2018-07-07 11:21:59.409 188 11461.92 111.96 56843.55 88888.00 2018-07-07 11:21:59.909 188 11461.96 111.95 56843.51 88888.00 2018-07-07 11:22:00.409 188 11462.00 111.91 56843.50 88888.00 2018-07-07 11:22:00.909 188 11461.98 111.95 56843.44 88888.00 2018-07-07 11:22:01.409 188 11462.05 111.93 56843.43 88888.00 2018-07-07 11:22:01.909 188 11462.05 111.92 56843.44 88888.00 2018-07-07 11:22:02.409 188 11462.03 111.92 56843.49 88888.00 2018-07-07 11:22:02.909 188 11462.13 111.93 56843.45 88888.00 2018-07-07 11:22:03.409 188 11462.23 111.91 56843.44 88888.00 2018-07-07 11:22:03.909 188 11462.12 111.88 56843.51 88888.00 2018-07-07 11:22:04.409 188 11462.14 111.92 56843.56 88888.00 2018-07-07 11:22:04.909 188 11462.26 111.91 56843.62 88888.00 2018-07-07 11:22:05.409 188 11462.26 111.92 56843.64 88888.00 2018-07-07 11:22:05.909 188 11462.30 111.95 56843.60 88888.00 2018-07-07 11:22:06.409 188 11462.39 111.98 56843.62 88888.00 2018-07-07 11:22:06.909 188 11462.41 112.03 56843.70 88888.00 2018-07-07 11:22:07.409 188 11462.41 112.03 56843.82 88888.00 2018-07-07 11:22:07.909 188 11462.51 112.08 56843.96 88888.00 2018-07-07 11:22:08.409 188 11462.53 112.04 56844.06 88888.00 2018-07-07 11:22:09.409 188 11462.63 112.10 56844.13 88888.00 2018-07-07 11:22:09.909 188 11462.70 112.11 56844.24 88888.00 2018-07-07 11:22:10.409 188 11462.69 112.10 56844.32 88888.00 2018-07-07 11:22:10.909 188 11462.77 112.09 56844.34 88888.00 2018-07-07 11:22:11.409 188 11462.87 112.04 56844.43 88888.00 2018-07-07 11:22:11.909 188 11462.84 112.04 56844.49 88888.00 2018-07-07 11:22:12.409 188 11462.88 112.12 56844.51 88888.00 2018-07-07 11:22:12.909 188 11462.98 112.13 56844.56 88888.00 2018-07-07 11:22:13.409 188 11463.02 112.17 56844.59 88888.00 2018-07-07 11:22:13.909 188 11463.03 112.22 56844.63 88888.00 2018-07-07 11:22:14.409 188 11463.07 112.19 56844.66 88888.00 2018-07-07 11:22:14.909 188 11463.07 112.19 56844.78 88888.00 2018-07-07 11:22:15.409 188 11463.14 112.22 56844.81 88888.00 2018-07-07 11:22:15.909 188 11463.21 112.24 56844.78 88888.00 2018-07-07 11:22:16.409 188 11463.20 112.27 56844.82 88888.00 2018-07-07 11:22:16.909 188 11463.24 112.24 56844.88 88888.00 2018-07-07 11:22:17.409 188 11463.31 112.26 56844.92 88888.00 2018-07-07 11:22:17.909 188 11463.29 112.31 56844.96 88888.00 2018-07-07 11:22:18.409 188 11463.34 112.31 56844.95 88888.00 2018-07-07 11:22:19.409 188 11463.41 112.31 56845.01 88888.00 2018-07-07 11:22:19.909 188 11463.31 112.31 56845.05 88888.00 2018-07-07 11:22:20.409 188 11463.31 112.40 56845.08 88888.00 2018-07-07 11:22:20.909 188 11463.31 112.42 56845.11 88888.00 2018-07-07 11:22:21.409 188 11463.31 112.40 56845.11 88888.00 2018-07-07 11:22:21.909 188 11463.36 112.44 56845.14 88888.00 2018-07-07 11:22:22.409 188 11463.34 112.47 56845.16 88888.00 2018-07-07 11:22:22.909 188 11463.24 112.50 56845.15 88888.00 2018-07-07 11:22:23.409 188 11463.27 112.56 56845.11 88888.00 2018-07-07 11:22:23.909 188 11463.27 112.59 56845.13 88888.00 2018-07-07 11:22:24.409 188 11463.23 112.59 56845.18 88888.00 2018-07-07 11:22:24.909 188 11463.23 112.59 56845.23 88888.00 2018-07-07 11:22:25.409 188 11463.20 112.63 56845.24 88888.00 2018-07-07 11:22:25.909 188 11463.18 112.68 56845.27 88888.00 2018-07-07 11:22:26.409 188 11463.16 112.71 56845.28 88888.00 2018-07-07 11:22:26.909 188 11463.17 112.72 56845.27 88888.00 2018-07-07 11:22:27.409 188 11463.12 112.67 56845.27 88888.00 2018-07-07 11:22:27.909 188 11463.03 112.72 56845.27 88888.00 2018-07-07 11:22:28.409 188 11463.14 112.75 56845.20 88888.00 2018-07-07 11:22:28.909 188 11463.10 112.74 56845.17 88888.00 2018-07-07 11:22:29.409 188 11463.07 112.77 56845.13 88888.00 2018-07-07 11:22:29.909 188 11463.04 112.78 56845.08 88888.00 2018-07-07 11:22:30.409 188 11463.05 112.80 56845.01 88888.00 2018-07-07 11:22:30.909 188 11462.98 112.84 56844.97 88888.00 2018-07-07 11:22:31.409 188 11462.97 112.87 56844.94 88888.00 2018-07-07 11:22:31.909 188 11462.97 112.86 56844.94 88888.00 2018-07-07 11:22:32.409 188 11462.97 112.87 56844.86 88888.00 2018-07-07 11:22:32.909 188 11462.95 112.85 56844.78 88888.00 2018-07-07 11:22:33.409 188 11462.93 112.84 56844.71 88888.00 2018-07-07 11:22:33.909 188 11462.84 112.78 56844.57 88888.00 2018-07-07 11:22:34.409 188 11462.87 112.79 56844.50 88888.00 2018-07-07 11:22:34.909 188 11462.88 112.81 56844.43 88888.00 2018-07-07 11:22:35.409 188 11462.83 112.79 56844.36 88888.00 2018-07-07 11:22:35.909 188 11462.88 112.78 56844.30 88888.00 2018-07-07 11:22:36.409 188 11462.96 112.75 56844.27 88888.00 2018-07-07 11:22:36.909 188 11462.89 112.75 56844.21 88888.00 2018-07-07 11:22:37.409 188 11462.94 112.75 56844.12 88888.00 2018-07-07 11:22:37.909 188 11462.91 112.81 56844.07 88888.00 2018-07-07 11:22:38.409 188 11462.84 112.74 56844.02 88888.00 2018-07-07 11:22:38.909 188 11462.82 112.71 56843.94 88888.00 2018-07-07 11:22:39.409 188 11462.89 112.72 56843.89 88888.00 2018-07-07 11:22:39.909 188 11462.87 112.68 56843.83 88888.00 2018-07-07 11:22:40.409 188 11462.83 112.70 56843.79 88888.00 2018-07-07 11:22:40.909 188 11462.89 112.70 56843.74 88888.00 2018-07-07 11:22:41.409 188 11462.91 112.64 56843.68 88888.00 2018-07-07 11:22:41.909 188 11462.87 112.63 56843.61 88888.00 2018-07-07 11:22:42.409 188 11462.86 112.63 56843.50 88888.00 2018-07-07 11:22:42.909 188 11462.86 112.58 56843.43 88888.00 2018-07-07 11:22:43.409 188 11462.80 112.57 56843.45 88888.00 2018-07-07 11:22:43.909 188 11462.79 112.58 56843.42 88888.00 2018-07-07 11:22:44.409 188 11462.80 112.54 56843.36 88888.00 2018-07-07 11:22:44.909 188 11462.86 112.51 56843.35 88888.00 2018-07-07 11:22:45.409 188 11462.90 112.50 56843.31 88888.00 2018-07-07 11:22:45.909 188 11462.90 112.46 56843.27 88888.00 2018-07-07 11:22:46.409 188 11462.88 112.50 56843.22 88888.00 2018-07-07 11:22:46.909 188 11462.93 112.51 56843.18 88888.00 2018-07-07 11:22:47.409 188 11462.95 112.47 56843.14 88888.00 2018-07-07 11:22:47.909 188 11462.90 112.47 56843.15 88888.00 2018-07-07 11:22:48.409 188 11462.89 112.47 56843.12 88888.00 2018-07-07 11:22:48.909 188 11462.89 112.45 56843.16 88888.00 2018-07-07 11:22:49.409 188 11462.89 112.44 56843.12 88888.00 2018-07-07 11:22:49.909 188 11462.96 112.42 56843.09 88888.00 2018-07-07 11:22:50.909 188 11463.05 112.39 56843.11 88888.00 2018-07-07 11:22:51.409 188 11463.00 112.37 56843.21 88888.00 2018-07-07 11:22:51.909 188 11463.11 112.37 56843.23 88888.00 2018-07-07 11:22:52.409 188 11463.16 112.33 56843.18 88888.00 2018-07-07 11:22:52.909 188 11463.17 112.30 56843.24 88888.00 2018-07-07 11:22:53.409 188 11463.24 112.31 56843.19 88888.00 2018-07-07 11:22:53.909 188 11463.24 112.30 56843.15 88888.00 2018-07-07 11:22:54.409 188 11463.17 112.30 56843.21 88888.00 2018-07-07 11:22:54.909 188 11463.23 112.29 56843.28 88888.00 2018-07-07 11:22:55.409 188 11463.30 112.30 56843.35 88888.00 2018-07-07 11:22:55.909 188 11463.35 112.34 56843.34 88888.00 2018-07-07 11:22:56.409 188 11463.49 112.30 56843.36 88888.00 2018-07-07 11:22:56.909 188 11463.49 112.32 56843.47 88888.00 2018-07-07 11:22:57.409 188 11463.43 112.34 56843.51 88888.00 2018-07-07 11:22:57.909 188 11463.45 112.39 56843.54 88888.00 2018-07-07 11:22:58.409 188 11463.52 112.38 56843.67 88888.00 2018-07-07 11:22:58.909 188 11463.51 112.36 56843.73 88888.00 2018-07-07 11:22:59.409 188 11463.52 112.36 56843.81 88888.00 2018-07-07 11:22:59.909 188 11463.64 112.38 56843.87 88888.00 2018-07-07 11:23:00.909 188 11463.56 112.45 56844.18 88888.00 2018-07-07 11:23:01.409 188 11463.65 112.46 56844.31 88888.00 2018-07-07 11:23:01.909 188 11463.64 112.51 56844.39 88888.00 2018-07-07 11:23:02.409 188 11463.65 112.56 56844.41 88888.00 2018-07-07 11:23:02.909 188 11463.64 112.59 56844.57 88888.00 2018-07-07 11:23:03.409 188 11463.58 112.53 56844.75 88888.00 2018-07-07 11:23:03.909 188 11463.64 112.60 56844.83 88888.00 2018-07-07 11:23:04.409 188 11463.73 112.66 56844.91 88888.00 2018-07-07 11:23:04.909 188 11463.73 112.70 56845.03 88888.00 2018-07-07 11:23:05.409 188 11463.66 112.74 56845.13 88888.00 2018-07-07 11:23:05.909 188 11463.66 112.83 56845.35 88888.00 2018-07-07 11:23:06.409 188 11463.69 112.81 56845.43 88888.00 2018-07-07 11:23:06.909 188 11463.66 112.87 56845.49 88888.00 2018-07-07 11:23:07.409 188 11463.64 112.92 56845.66 88888.00 2018-07-07 11:23:07.909 188 11463.64 112.93 56845.79 88888.00 2018-07-07 11:23:08.909 188 11463.72 113.05 56845.99 88888.00 2018-07-07 11:23:09.409 188 11463.64 113.12 56846.03 88888.00 2018-07-07 11:23:09.909 188 11463.62 113.13 56846.12 88888.00 2018-07-07 11:23:10.409 188 11463.71 113.15 56846.20 88888.00 2018-07-07 11:23:10.909 188 11463.73 113.19 56846.25 88888.00 2018-07-07 11:23:11.409 188 11463.66 113.25 56846.35 88888.00 2018-07-07 11:23:11.909 188 11463.73 113.28 56846.44 88888.00 2018-07-07 11:23:12.409 188 11463.78 113.32 56846.45 88888.00 2018-07-07 11:23:12.909 188 11463.73 113.32 56846.55 88888.00 2018-07-07 11:23:13.409 188 11463.77 113.39 56846.51 88888.00 2018-07-07 11:23:13.909 188 11463.81 113.48 56846.53 88888.00 2018-07-07 11:23:14.409 188 11463.69 113.49 56846.57 88888.00 2018-07-07 11:23:14.909 188 11463.71 113.54 56846.61 88888.00 2018-07-07 11:23:15.409 188 11463.77 113.55 56846.63 88888.00 2018-07-07 11:23:15.909 188 11463.72 113.58 56846.68 88888.00 2018-07-07 11:23:16.409 188 11463.76 113.68 56846.68 88888.00 2018-07-07 11:23:16.909 188 11463.73 113.73 56846.64 88888.00 2018-07-07 11:23:17.409 188 11463.64 113.77 56846.61 88888.00 2018-07-07 11:23:17.909 188 11463.63 113.81 56846.65 88888.00 2018-07-07 11:23:18.909 188 11463.65 113.80 56846.59 88888.00 2018-07-07 11:23:19.409 188 11463.65 113.87 56846.62 88888.00 2018-07-07 11:23:19.909 188 11463.67 113.92 56846.55 88888.00 2018-07-07 11:23:20.409 188 11463.67 113.89 56846.51 88888.00 2018-07-07 11:23:20.909 188 11463.64 113.96 56846.52 88888.00 2018-07-07 11:23:21.409 188 11463.60 114.03 56846.51 88888.00 2018-07-07 11:23:21.909 188 11463.65 114.01 56846.42 88888.00 2018-07-07 11:23:22.409 188 11463.57 114.03 56846.35 88888.00 2018-07-07 11:23:22.909 188 11463.63 114.04 56846.31 88888.00 2018-07-07 11:23:23.409 188 11463.64 114.08 56846.21 88888.00 2018-07-07 11:23:23.909 188 11463.56 114.07 56846.16 88888.00 2018-07-07 11:23:24.409 188 11463.65 114.08 56846.08 88888.00 2018-07-07 11:23:24.909 188 11463.69 114.09 56846.05 88888.00 2018-07-07 11:23:25.409 188 11463.65 114.11 56845.94 88888.00 2018-07-07 11:23:25.909 188 11463.69 114.15 56845.85 88888.00 2018-07-07 11:23:26.409 188 11463.71 114.14 56845.81 88888.00 2018-07-07 11:23:26.909 188 11463.74 114.11 56845.72 88888.00 2018-07-07 11:23:27.409 188 11463.70 114.20 56845.59 88888.00 2018-07-07 11:23:27.909 188 11463.79 114.22 56845.50 88888.00 2018-07-07 11:23:28.409 188 11463.83 114.20 56845.43 88888.00 2018-07-07 11:23:28.909 188 11463.79 114.28 56845.40 88888.00 2018-07-07 11:23:29.409 188 11463.86 114.26 56845.24 88888.00 2018-07-07 11:23:29.909 188 11463.90 114.21 56845.14 88888.00 2018-07-07 11:23:30.409 188 11463.97 114.24 56845.11 88888.00 2018-07-07 11:23:30.909 188 11464.04 114.19 56845.02 88888.00 2018-07-07 11:23:31.409 188 11464.02 114.14 56844.90 88888.00 2018-07-07 11:23:32.409 188 11464.01 114.11 56844.72 88888.00 2018-07-07 11:23:32.909 188 11463.99 114.13 56844.62 88888.00 2018-07-07 11:23:33.409 188 11463.98 114.10 56844.59 88888.00 2018-07-07 11:23:33.909 188 11464.01 114.10 56844.45 88888.00 2018-07-07 11:23:34.409 188 11464.02 114.03 56844.33 88888.00 2018-07-07 11:23:34.909 188 11463.97 114.00 56844.25 88888.00 2018-07-07 11:23:35.409 188 11464.01 113.97 56844.14 88888.00 2018-07-07 11:23:35.909 188 11463.95 113.93 56844.01 88888.00 2018-07-07 11:23:36.409 188 11463.88 113.88 56843.91 88888.00 2018-07-07 11:23:36.909 188 11463.93 113.89 56843.76 88888.00 2018-07-07 11:23:37.409 188 11463.99 113.83 56843.68 88888.00 2018-07-07 11:23:37.909 188 11463.95 113.81 56843.62 88888.00 2018-07-07 11:23:38.409 188 11463.98 113.77 56843.55 88888.00 2018-07-07 11:23:38.909 188 11463.98 113.70 56843.48 88888.00 2018-07-07 11:23:39.409 188 11463.92 113.67 56843.38 88888.00 2018-07-07 11:23:39.909 188 11463.93 113.60 56843.34 88888.00 2018-07-07 11:23:40.409 188 11463.92 113.55 56843.23 88888.00 2018-07-07 11:23:40.909 188 11463.88 113.56 56843.17 88888.00 2018-07-07 11:23:41.409 188 11463.95 113.61 56843.09 88888.00 2018-07-07 11:23:42.409 188 11463.84 113.53 56843.10 88888.00 2018-07-07 11:23:42.909 188 11463.83 113.52 56843.12 88888.00 2018-07-07 11:23:43.409 188 11463.84 113.47 56843.09 88888.00 2018-07-07 11:23:43.909 188 11463.79 113.43 56842.99 88888.00 2018-07-07 11:23:44.409 188 11463.78 113.41 56843.03 88888.00 2018-07-07 11:23:44.909 188 11463.79 113.38 56843.03 88888.00 2018-07-07 11:23:45.409 188 11463.73 113.35 56842.99 88888.00 2018-07-07 11:23:45.909 188 11463.66 113.39 56842.99 88888.00 2018-07-07 11:23:46.409 188 11463.69 113.39 56843.08 88888.00 2018-07-07 11:23:46.909 188 11463.63 113.36 56843.09 88888.00 2018-07-07 11:23:47.410 188 11463.59 113.36 56843.14 88888.00 2018-07-07 11:23:47.910 188 11463.63 113.40 56843.22 88888.00 2018-07-07 11:23:48.410 188 11463.52 113.35 56843.30 88888.00 2018-07-07 11:23:48.910 188 11463.44 113.34 56843.37 88888.00 2018-07-07 11:23:49.410 188 11463.49 113.34 56843.45 88888.00 2018-07-07 11:23:49.910 188 11463.44 113.33 56843.56 88888.00 2018-07-07 11:23:50.410 188 11463.41 113.34 56843.69 88888.00 2018-07-07 11:23:50.910 188 11463.39 113.35 56843.72 88888.00 2018-07-07 11:23:51.410 188 11463.37 113.36 56843.79 88888.00 2018-07-07 11:23:51.910 188 11463.35 113.41 56843.85 88888.00 2018-07-07 11:23:52.410 188 11463.39 113.47 56844.01 88888.00 2018-07-07 11:23:52.910 188 11463.35 113.47 56844.13 88888.00 2018-07-07 11:23:53.410 188 11463.22 113.55 56844.28 88888.00 2018-07-07 11:23:53.910 188 11463.22 113.59 56844.39 88888.00 2018-07-07 11:23:54.410 188 11463.28 113.61 56844.50 88888.00 2018-07-07 11:23:54.910 188 11463.25 113.68 56844.60 88888.00 2018-07-07 11:23:55.410 188 11463.27 113.81 56844.75 88888.00 2018-07-07 11:23:55.910 188 11463.30 113.86 56844.92 88888.00 2018-07-07 11:23:56.410 188 11463.24 113.87 56845.11 88888.00 2018-07-07 11:23:56.910 188 11463.29 113.92 56845.24 88888.00 2018-07-07 11:23:57.410 188 11463.32 114.01 56845.39 88888.00 2018-07-07 11:23:57.910 188 11463.28 114.09 56845.46 88888.00 2018-07-07 11:23:58.410 188 11463.30 114.17 56845.62 88888.00 2018-07-07 11:23:58.910 188 11463.36 114.23 56845.79 88888.00 2018-07-07 11:23:59.410 188 11463.37 114.27 56845.98 88888.00 2018-07-07 11:23:59.910 188 11463.43 114.31 56846.06 88888.00 2018-07-07 11:24:00.410 188 11463.49 114.41 56846.17 88888.00 2018-07-07 11:24:00.910 188 11463.56 114.45 56846.24 88888.00 2018-07-07 11:24:01.410 188 11463.59 114.53 56846.29 88888.00 2018-07-07 11:24:01.910 188 11463.69 114.65 56846.46 88888.00 2018-07-07 11:24:02.410 188 11463.73 114.67 56846.61 88888.00 2018-07-07 11:24:02.910 188 11463.74 114.71 56846.69 88888.00 2018-07-07 11:24:03.410 188 11463.80 114.81 56846.74 88888.00 2018-07-07 11:24:03.910 188 11463.90 114.84 56846.76 88888.00 2018-07-07 11:24:04.410 188 11463.92 114.94 56846.84 88888.00 2018-07-07 11:24:04.910 188 11464.00 115.03 56846.91 88888.00 2018-07-07 11:24:05.410 188 11464.13 115.10 56846.98 88888.00 2018-07-07 11:24:05.910 188 11464.16 115.15 56847.06 88888.00 2018-07-07 11:24:06.410 188 11464.25 115.22 56847.03 88888.00 2018-07-07 11:24:06.910 188 11464.36 115.24 56846.97 88888.00 2018-07-07 11:24:07.410 188 11464.39 115.28 56846.95 88888.00 2018-07-07 11:24:07.910 188 11464.47 115.35 56846.98 88888.00 2018-07-07 11:24:08.410 188 11464.56 115.43 56846.97 88888.00 2018-07-07 11:24:08.910 188 11464.61 115.49 56846.95 88888.00 2018-07-07 11:24:09.410 188 11464.66 115.50 56846.93 88888.00 2018-07-07 11:24:09.910 188 11464.75 115.52 56846.85 88888.00 2018-07-07 11:24:10.410 188 11464.77 115.58 56846.84 88888.00 2018-07-07 11:24:10.910 188 11464.84 115.62 56846.83 88888.00 2018-07-07 11:24:11.410 188 11464.95 115.66 56846.82 88888.00 2018-07-07 11:24:11.910 188 11464.99 115.69 56846.77 88888.00 2018-07-07 11:24:12.410 188 11465.08 115.71 56846.69 88888.00 2018-07-07 11:24:12.910 188 11465.13 115.74 56846.65 88888.00 2018-07-07 11:24:13.910 188 11465.17 115.76 56846.52 88888.00 2018-07-07 11:24:14.410 188 11465.27 115.80 56846.51 88888.00 2018-07-07 11:24:14.910 188 11465.27 115.89 56846.46 88888.00 2018-07-07 11:24:15.410 188 11465.32 115.96 56846.38 88888.00 2018-07-07 11:24:15.910 188 11465.44 115.97 56846.29 88888.00 2018-07-07 11:24:16.410 188 11465.54 115.97 56846.25 88888.00 2018-07-07 11:24:16.910 188 11465.61 115.98 56846.21 88888.00 2018-07-07 11:24:17.410 188 11465.65 115.98 56846.12 88888.00 2018-07-07 11:24:17.910 188 11465.73 116.00 56845.98 88888.00 2018-07-07 11:24:18.410 188 11465.74 115.99 56845.88 88888.00 2018-07-07 11:24:18.910 188 11465.82 115.97 56845.76 88888.00 2018-07-07 11:24:19.410 188 11465.95 115.94 56845.63 88888.00 2018-07-07 11:24:19.910 188 11465.94 115.94 56845.52 88888.00 2018-07-07 11:24:20.410 188 11465.95 115.94 56845.44 88888.00 2018-07-07 11:24:20.910 188 11466.07 115.89 56845.31 88888.00 2018-07-07 11:24:21.910 188 11466.07 115.89 56845.08 88888.00 2018-07-07 11:24:22.410 188 11466.12 115.89 56844.96 88888.00 2018-07-07 11:24:22.910 188 11466.02 115.86 56844.90 88888.00 2018-07-07 11:24:23.410 188 11466.09 115.86 56844.82 88888.00 2018-07-07 11:24:23.910 188 11466.20 115.81 56844.66 88888.00 2018-07-07 11:24:24.410 188 11466.12 115.77 56844.44 88888.00 2018-07-07 11:24:24.910 188 11466.12 115.76 56844.32 88888.00 2018-07-07 11:24:25.410 188 11466.16 115.72 56844.26 88888.00 2018-07-07 11:24:25.910 188 11466.15 115.70 56844.21 88888.00 2018-07-07 11:24:26.410 188 11466.07 115.71 56844.11 88888.00 2018-07-07 11:24:26.910 188 11466.13 115.67 56843.99 88888.00 2018-07-07 11:24:27.410 188 11466.13 115.63 56843.91 88888.00 2018-07-07 11:24:27.910 188 11466.13 115.60 56843.89 88888.00 2018-07-07 11:24:28.410 188 11466.19 115.59 56843.83 88888.00 2018-07-07 11:24:28.910 188 11466.13 115.55 56843.73 88888.00 2018-07-07 11:24:29.410 188 11466.07 115.51 56843.66 88888.00 2018-07-07 11:24:29.910 188 11466.10 115.50 56843.61 88888.00 2018-07-07 11:24:30.410 188 11466.17 115.47 56843.60 88888.00 2018-07-07 11:24:30.910 188 11466.13 115.47 56843.50 88888.00 2018-07-07 11:24:31.910 188 11466.09 115.45 56843.40 88888.00 2018-07-07 11:24:32.410 188 11466.02 115.40 56843.42 88888.00 2018-07-07 11:24:32.910 188 11466.10 115.42 56843.45 88888.00 2018-07-07 11:24:33.410 188 11466.12 115.38 56843.44 88888.00 2018-07-07 11:24:33.910 188 11466.07 115.39 56843.44 88888.00 2018-07-07 11:24:34.410 188 11466.13 115.42 56843.53 88888.00 2018-07-07 11:24:34.910 188 11466.15 115.40 56843.55 88888.00 2018-07-07 11:24:35.410 188 11466.10 115.40 56843.59 88888.00 2018-07-07 11:24:35.910 188 11466.03 115.40 56843.63 88888.00 2018-07-07 11:24:36.410 188 11466.16 115.42 56843.69 88888.00 2018-07-07 11:24:36.910 188 11466.13 115.45 56843.75 88888.00 2018-07-07 11:24:37.410 188 11466.16 115.49 56843.88 88888.00 2018-07-07 11:24:37.910 188 11466.24 115.46 56843.98 88888.00 2018-07-07 11:24:38.410 188 11466.19 115.42 56844.04 88888.00 2018-07-07 11:24:38.910 188 11466.19 115.45 56844.12 88888.00 2018-07-07 11:24:39.410 188 11466.23 115.50 56844.26 88888.00 2018-07-07 11:24:39.910 188 11466.22 115.53 56844.32 88888.00 2018-07-07 11:24:40.410 188 11466.20 115.56 56844.39 88888.00 2018-07-07 11:24:40.910 188 11466.30 115.59 56844.49 88888.00 2018-07-07 11:24:41.910 188 11466.31 115.64 56844.75 88888.00 2018-07-07 11:24:42.410 188 11466.38 115.71 56844.89 88888.00 2018-07-07 11:24:42.910 188 11466.42 115.71 56844.99 88888.00 2018-07-07 11:24:43.410 188 11466.37 115.73 56845.10 88888.00 2018-07-07 11:24:43.910 188 11466.36 115.79 56845.16 88888.00 2018-07-07 11:24:44.410 188 11466.42 115.79 56845.29 88888.00 2018-07-07 11:24:44.910 188 11466.45 115.79 56845.34 88888.00 2018-07-07 11:24:45.410 188 11466.44 115.86 56845.43 88888.00 2018-07-07 11:24:45.910 188 11466.50 115.91 56845.52 88888.00 2018-07-07 11:24:46.410 188 11466.45 115.92 56845.60 88888.00 2018-07-07 11:24:46.910 188 11466.41 115.97 56845.71 88888.00 2018-07-07 11:24:47.410 188 11466.44 115.98 56845.86 88888.00 2018-07-07 11:24:47.910 188 11466.40 116.04 56845.91 88888.00 2018-07-07 11:24:48.410 188 11466.44 116.06 56845.92 88888.00 2018-07-07 11:24:48.910 188 11466.56 116.07 56846.00 88888.00 2018-07-07 11:24:49.410 188 11466.56 116.13 56846.03 88888.00 2018-07-07 11:24:49.910 188 11466.61 116.20 56846.14 88888.00 2018-07-07 11:24:50.410 188 11466.66 116.23 56846.17 88888.00 2018-07-07 11:24:50.910 188 11466.64 116.25 56846.23 88888.00 2018-07-07 11:24:51.410 188 11466.63 116.25 56846.20 88888.00 2018-07-07 11:24:51.910 188 11466.69 116.27 56846.21 88888.00 2018-07-07 11:24:52.410 188 11466.75 116.35 56846.25 88888.00 2018-07-07 11:24:52.910 188 11466.72 116.39 56846.32 88888.00 2018-07-07 11:24:53.410 188 11466.82 116.40 56846.31 88888.00 2018-07-07 11:24:53.910 188 11466.84 116.39 56846.27 88888.00 2018-07-07 11:24:54.410 188 11466.79 116.40 56846.30 88888.00 2018-07-07 11:24:55.410 188 11466.78 116.45 56846.32 88888.00 2018-07-07 11:24:55.910 188 11466.76 116.45 56846.23 88888.00 2018-07-07 11:24:56.410 188 11466.87 116.47 56846.23 88888.00 2018-07-07 11:24:56.910 188 11466.94 116.48 56846.20 88888.00 2018-07-07 11:24:57.410 188 11466.87 116.49 56846.11 88888.00 2018-07-07 11:24:57.910 188 11466.90 116.49 56846.05 88888.00 2018-07-07 11:24:58.410 188 11466.99 116.48 56846.04 88888.00 2018-07-07 11:24:58.910 188 11466.90 116.47 56846.05 88888.00 2018-07-07 11:24:59.410 188 11466.91 116.51 56846.08 88888.00 2018-07-07 11:24:59.910 188 11466.94 116.47 56846.13 88888.00 2018-07-07 11:25:00.410 188 11466.94 116.45 56846.03 88888.00 2018-07-07 11:25:00.910 188 11466.97 116.44 56845.99 88888.00 2018-07-07 11:25:01.410 188 11467.00 116.42 56845.98 88888.00 2018-07-07 11:25:01.910 188 11466.99 116.37 56845.87 88888.00 2018-07-07 11:25:02.410 188 11467.03 116.34 56845.82 88888.00 2018-07-07 11:25:02.910 188 11467.03 116.33 56845.76 88888.00 2018-07-07 11:25:03.410 188 11467.03 116.28 56845.68 88888.00 2018-07-07 11:25:03.910 188 11466.96 116.28 56845.63 88888.00 2018-07-07 11:25:04.410 188 11467.03 116.26 56845.58 88888.00 2018-07-07 11:25:04.910 188 11466.99 116.21 56845.53 88888.00 2018-07-07 11:25:05.410 188 11466.96 116.17 56845.52 88888.00 2018-07-07 11:25:05.910 188 11466.97 116.18 56845.48 88888.00 2018-07-07 11:25:06.410 188 11466.96 116.14 56845.40 88888.00 2018-07-07 11:25:06.910 188 11466.85 116.15 56845.35 88888.00 2018-07-07 11:25:07.410 188 11466.90 116.13 56845.37 88888.00 2018-07-07 11:25:07.910 188 11466.90 116.08 56845.26 88888.00 2018-07-07 11:25:08.410 188 11466.89 116.12 56845.24 88888.00 2018-07-07 11:25:08.910 188 11466.84 116.11 56845.22 88888.00 2018-07-07 11:25:09.410 188 11466.83 116.05 56845.16 88888.00 2018-07-07 11:25:09.910 188 11466.84 116.05 56845.11 88888.00 2018-07-07 11:25:10.410 188 11466.87 116.07 56845.07 88888.00 2018-07-07 11:25:10.910 188 11466.92 116.05 56845.03 88888.00 2018-07-07 11:25:11.410 188 11466.86 116.03 56844.99 88888.00 2018-07-07 11:25:11.910 188 11466.83 116.01 56844.96 88888.00 2018-07-07 11:25:12.410 188 11466.91 115.97 56844.92 88888.00 2018-07-07 11:25:12.910 188 11466.86 115.97 56844.84 88888.00 2018-07-07 11:25:13.410 188 11466.89 115.98 56844.81 88888.00 2018-07-07 11:25:13.910 188 11466.97 115.91 56844.78 88888.00 2018-07-07 11:25:14.410 188 11466.93 115.87 56844.77 88888.00 2018-07-07 11:25:14.910 188 11466.98 115.92 56844.73 88888.00 2018-07-07 11:25:15.410 188 11467.00 115.94 56844.70 88888.00 2018-07-07 11:25:15.910 188 11467.01 115.92 56844.66 88888.00 2018-07-07 11:25:16.410 188 11467.04 115.93 56844.64 88888.00 2018-07-07 11:25:16.910 188 11467.12 115.93 56844.56 88888.00 2018-07-07 11:25:17.410 188 11467.13 115.93 56844.50 88888.00 2018-07-07 11:25:17.910 188 11467.13 115.89 56844.45 88888.00 2018-07-07 11:25:18.410 188 11467.20 115.86 56844.45 88888.00 2018-07-07 11:25:18.910 188 11467.15 115.79 56844.44 88888.00 2018-07-07 11:25:19.410 188 11467.22 115.79 56844.36 88888.00 2018-07-07 11:25:19.910 188 11467.25 115.80 56844.38 88888.00 2018-07-07 11:25:20.410 188 11467.22 115.78 56844.32 88888.00 2018-07-07 11:25:20.910 188 11467.15 115.78 56844.33 88888.00 2018-07-07 11:25:21.410 188 11467.27 115.79 56844.31 88888.00 2018-07-07 11:25:21.910 188 11467.30 115.76 56844.25 88888.00 2018-07-07 11:25:22.410 188 11467.27 115.77 56844.20 88888.00 2018-07-07 11:25:22.910 188 11467.28 115.77 56844.14 88888.00 2018-07-07 11:25:23.410 188 11467.32 115.72 56844.17 88888.00 2018-07-07 11:25:23.910 188 11467.26 115.72 56844.15 88888.00 2018-07-07 11:25:24.410 188 11467.28 115.74 56844.09 88888.00 2018-07-07 11:25:24.910 188 11467.25 115.70 56844.02 88888.00 2018-07-07 11:25:25.410 188 11467.22 115.71 56844.04 88888.00 2018-07-07 11:25:25.910 188 11467.31 115.73 56844.07 88888.00 2018-07-07 11:25:26.910 188 11467.24 115.71 56843.93 88888.00 2018-07-07 11:25:27.410 188 11467.31 115.69 56843.91 88888.00 2018-07-07 11:25:27.910 188 11467.37 115.65 56843.89 88888.00 2018-07-07 11:25:28.410 188 11467.32 115.66 56843.83 88888.00 2018-07-07 11:25:28.910 188 11467.35 115.70 56843.86 88888.00 2018-07-07 11:25:29.410 188 11467.33 115.69 56843.85 88888.00 2018-07-07 11:25:29.910 188 11467.30 115.64 56843.82 88888.00 2018-07-07 11:25:30.410 188 11467.33 115.66 56843.81 88888.00 2018-07-07 11:25:30.910 188 11467.46 115.65 56843.81 88888.00 2018-07-07 11:25:31.410 188 11467.42 115.63 56843.81 88888.00 2018-07-07 11:25:31.910 188 11467.44 115.65 56843.77 88888.00 2018-07-07 11:25:32.410 188 11467.51 115.62 56843.75 88888.00 2018-07-07 11:25:32.910 188 11467.41 115.60 56843.83 88888.00 2018-07-07 11:25:33.410 188 11467.45 115.59 56843.82 88888.00 2018-07-07 11:25:33.910 188 11467.54 115.58 56843.81 88888.00 2018-07-07 11:25:34.410 188 11467.52 115.58 56843.75 88888.00 2018-07-07 11:25:34.910 188 11467.49 115.60 56843.73 88888.00 2018-07-07 11:25:35.410 188 11467.58 115.63 56843.76 88888.00 2018-07-07 11:25:35.910 188 11467.63 115.59 56843.77 88888.00 2018-07-07 11:25:36.910 188 11467.56 115.60 56843.74 88888.00 2018-07-07 11:25:37.410 188 11467.62 115.59 56843.73 88888.00 2018-07-07 11:25:37.910 188 11467.54 115.63 56843.79 88888.00 2018-07-07 11:25:38.410 188 11467.63 115.66 56843.89 88888.00 2018-07-07 11:25:38.910 188 11467.67 115.62 56843.93 88888.00 2018-07-07 11:25:39.410 188 11467.65 115.60 56843.92 88888.00 2018-07-07 11:25:39.910 188 11467.75 115.60 56843.91 88888.00 2018-07-07 11:25:40.410 188 11467.83 115.65 56843.89 88888.00 2018-07-07 11:25:40.910 188 11467.76 115.62 56844.01 88888.00 2018-07-07 11:25:41.410 188 11467.82 115.64 56844.06 88888.00 2018-07-07 11:25:41.910 188 11467.82 115.65 56844.06 88888.00 2018-07-07 11:25:42.410 188 11467.89 115.70 56844.05 88888.00 2018-07-07 11:25:42.910 188 11467.89 115.72 56844.17 88888.00 2018-07-07 11:25:43.410 188 11468.03 115.73 56844.17 88888.00 2018-07-07 11:25:43.910 188 11468.03 115.74 56844.13 88888.00 2018-07-07 11:25:44.910 188 11468.12 115.81 56844.19 88888.00 2018-07-07 11:25:45.410 188 11468.14 115.85 56844.19 88888.00 2018-07-07 11:25:45.910 188 11468.16 115.83 56844.25 88888.00 2018-07-07 11:25:46.410 188 11468.33 115.78 56844.20 88888.00 2018-07-07 11:25:46.910 188 11468.31 115.78 56844.18 88888.00 2018-07-07 11:25:47.410 188 11468.31 115.84 56844.18 88888.00 2018-07-07 11:25:47.910 188 11468.42 115.86 56844.17 88888.00 2018-07-07 11:25:48.410 188 11468.44 115.86 56844.12 88888.00 2018-07-07 11:25:48.910 188 11468.39 115.87 56844.04 88888.00 2018-07-07 11:25:49.410 188 11468.43 115.89 56844.00 88888.00 2018-07-07 11:25:49.911 188 11468.46 115.89 56843.93 88888.00 2018-07-07 11:25:50.411 188 11468.43 115.87 56843.81 88888.00 2018-07-07 11:25:50.911 188 11468.44 115.89 56843.77 88888.00 2018-07-07 11:25:51.411 188 11468.47 115.81 56843.69 88888.00 2018-07-07 11:25:51.911 188 11468.50 115.76 56843.63 88888.00 2018-07-07 11:25:52.411 188 11468.53 115.78 56843.55 88888.00 2018-07-07 11:25:52.911 188 11468.53 115.80 56843.49 88888.00 2018-07-07 11:25:53.411 188 11468.50 115.78 56843.41 88888.00 2018-07-07 11:25:53.911 188 11468.53 115.79 56843.32 88888.00 2018-07-07 11:25:54.411 188 11468.56 115.83 56843.24 88888.00 2018-07-07 11:25:54.911 188 11468.51 115.83 56843.11 88888.00 2018-07-07 11:25:55.411 188 11468.56 115.83 56843.05 88888.00 2018-07-07 11:25:55.911 188 11468.60 115.84 56843.02 88888.00 2018-07-07 11:25:56.411 188 11468.57 115.83 56842.90 88888.00 2018-07-07 11:25:56.911 188 11468.57 115.86 56842.80 88888.00 2018-07-07 11:25:57.411 188 11468.58 115.91 56842.68 88888.00 2018-07-07 11:25:57.911 188 11468.56 115.97 56842.51 88888.00 2018-07-07 11:25:58.411 188 11468.61 115.89 56842.41 88888.00 2018-07-07 11:25:58.911 188 11468.64 115.85 56842.32 88888.00 2018-07-07 11:25:59.411 188 11468.53 115.87 56842.21 88888.00 2018-07-07 11:25:59.911 188 11468.51 115.89 56842.05 88888.00 2018-07-07 11:26:00.411 188 11468.57 115.85 56841.94 88888.00 2018-07-07 11:26:00.911 188 11468.51 115.80 56841.86 88888.00 2018-07-07 11:26:01.411 188 11468.42 115.80 56841.68 88888.00 2018-07-07 11:26:01.911 188 11468.52 115.81 56841.55 88888.00 2018-07-07 11:26:02.411 188 11468.52 115.74 56841.48 88888.00 2018-07-07 11:26:02.911 188 11468.49 115.67 56841.32 88888.00 2018-07-07 11:26:03.411 188 11468.50 115.60 56841.20 88888.00 2018-07-07 11:26:03.911 188 11468.47 115.56 56841.09 88888.00 2018-07-07 11:26:04.411 188 11468.44 115.52 56840.94 88888.00 2018-07-07 11:26:04.911 188 11468.44 115.49 56840.85 88888.00 2018-07-07 11:26:05.411 188 11468.49 115.44 56840.77 88888.00 2018-07-07 11:26:05.911 188 11468.45 115.40 56840.66 88888.00 2018-07-07 11:26:06.411 188 11468.45 115.37 56840.56 88888.00 2018-07-07 11:26:06.911 188 11468.42 115.33 56840.49 88888.00 2018-07-07 11:26:07.411 188 11468.29 115.26 56840.34 88888.00 2018-07-07 11:26:08.411 188 11468.35 115.18 56840.24 88888.00 2018-07-07 11:26:08.911 188 11468.25 115.15 56840.16 88888.00 2018-07-07 11:26:09.411 188 11468.23 115.11 56840.09 88888.00 2018-07-07 11:26:09.911 188 11468.28 115.10 56840.09 88888.00 2018-07-07 11:26:10.411 188 11468.16 115.02 56840.01 88888.00 2018-07-07 11:26:10.911 188 11468.12 114.99 56839.95 88888.00 2018-07-07 11:26:11.411 188 11468.15 114.99 56839.97 88888.00 2018-07-07 11:26:11.911 188 11468.10 114.98 56840.00 88888.00 2018-07-07 11:26:12.411 188 11468.01 114.96 56839.97 88888.00 2018-07-07 11:26:12.911 188 11468.03 114.90 56839.95 88888.00 2018-07-07 11:26:13.411 188 11468.01 114.88 56839.87 88888.00 2018-07-07 11:26:13.911 188 11467.96 114.87 56839.89 88888.00 2018-07-07 11:26:14.411 188 11468.01 114.88 56839.97 88888.00 2018-07-07 11:26:14.911 188 11467.93 114.82 56840.08 88888.00 2018-07-07 11:26:15.411 188 11467.89 114.79 56840.10 88888.00 2018-07-07 11:26:15.911 188 11467.93 114.78 56840.13 88888.00 2018-07-07 11:26:16.411 188 11467.86 114.75 56840.16 88888.00 2018-07-07 11:26:16.911 188 11467.83 114.70 56840.26 88888.00 2018-07-07 11:26:17.411 188 11467.93 114.74 56840.35 88888.00 2018-07-07 11:26:17.911 188 11467.88 114.72 56840.45 88888.00 2018-07-07 11:26:18.411 188 11467.77 114.72 56840.46 88888.00 2018-07-07 11:26:18.911 188 11467.81 114.68 56840.58 88888.00 2018-07-07 11:26:19.411 188 11467.84 114.67 56840.64 88888.00 2018-07-07 11:26:19.911 188 11467.73 114.68 56840.72 88888.00 2018-07-07 11:26:20.411 188 11467.73 114.72 56840.83 88888.00 2018-07-07 11:26:20.911 188 11467.77 114.74 56840.84 88888.00 2018-07-07 11:26:21.411 188 11467.72 114.75 56840.93 88888.00 2018-07-07 11:26:21.911 188 11467.70 114.76 56841.04 88888.00 2018-07-07 11:26:22.411 188 11467.67 114.65 56841.13 88888.00 2018-07-07 11:26:22.911 188 11467.60 114.63 56841.32 88888.00 2018-07-07 11:26:23.411 188 11467.58 114.64 56841.39 88888.00 2018-07-07 11:26:23.911 188 11467.69 114.65 56841.55 88888.00 2018-07-07 11:26:24.411 188 11467.59 114.68 56841.63 88888.00 2018-07-07 11:26:24.911 188 11467.55 114.75 56841.74 88888.00 2018-07-07 11:26:25.411 188 11467.59 114.75 56841.86 88888.00 2018-07-07 11:26:25.911 188 11467.55 114.74 56842.01 88888.00 2018-07-07 11:26:26.411 188 11467.54 114.75 56842.10 88888.00 2018-07-07 11:26:26.911 188 11467.56 114.84 56842.29 88888.00 2018-07-07 11:26:27.411 188 11467.42 114.91 56842.40 88888.00 2018-07-07 11:26:27.911 188 11467.42 114.97 56842.55 88888.00 2018-07-07 11:26:28.411 188 11467.48 115.04 56842.65 88888.00 2018-07-07 11:26:28.911 188 11467.49 115.04 56842.77 88888.00 2018-07-07 11:26:29.411 188 11467.53 115.11 56842.91 88888.00 2018-07-07 11:26:29.911 188 11467.56 115.19 56843.05 88888.00 2018-07-07 11:26:30.411 188 11467.59 115.24 56843.12 88888.00 2018-07-07 11:26:30.911 188 11467.56 115.24 56843.24 88888.00 2018-07-07 11:26:31.411 188 11467.58 115.30 56843.38 88888.00 2018-07-07 11:26:31.911 188 11467.62 115.36 56843.42 88888.00 2018-07-07 11:26:32.411 188 11467.56 115.42 56843.50 88888.00 2018-07-07 11:26:32.911 188 11467.63 115.46 56843.51 88888.00 2018-07-07 11:26:33.411 188 11467.73 115.46 56843.56 88888.00 2018-07-07 11:26:33.911 188 11467.76 115.50 56843.70 88888.00 2018-07-07 11:26:34.411 188 11467.90 115.50 56843.77 88888.00 2018-07-07 11:26:34.911 188 11467.95 115.51 56843.82 88888.00 2018-07-07 11:26:35.411 188 11467.94 115.52 56843.80 88888.00 2018-07-07 11:26:35.911 188 11468.03 115.58 56843.85 88888.00 2018-07-07 11:26:36.411 188 11468.10 115.64 56843.87 88888.00 2018-07-07 11:26:36.911 188 11468.05 115.65 56843.88 88888.00 2018-07-07 11:26:37.411 188 11468.08 115.70 56843.82 88888.00 2018-07-07 11:26:37.911 188 11468.11 115.73 56843.77 88888.00 2018-07-07 11:26:38.411 188 11468.14 115.66 56843.75 88888.00 2018-07-07 11:26:38.911 188 11468.08 115.70 56843.79 88888.00 2018-07-07 11:26:39.911 188 11468.16 115.52 56843.61 88888.00 2018-07-07 11:26:40.411 188 11468.17 115.66 56843.51 88888.00 2018-07-07 11:26:40.911 188 11468.24 115.74 56843.57 88888.00 2018-07-07 11:26:41.411 188 11468.24 115.71 56843.51 88888.00 2018-07-07 11:26:41.911 188 11468.26 115.72 56843.43 88888.00 2018-07-07 11:26:42.411 188 11468.28 115.77 56843.36 88888.00 2018-07-07 11:26:42.911 188 11468.33 115.76 56843.24 88888.00 2018-07-07 11:26:43.411 188 11468.31 115.74 56843.16 88888.00 2018-07-07 11:26:43.911 188 11468.31 115.69 56843.04 88888.00 2018-07-07 11:26:44.411 188 11468.32 115.65 56842.97 88888.00 2018-07-07 11:26:44.911 188 11468.30 115.66 56842.91 88888.00 2018-07-07 11:26:45.411 188 11468.38 115.65 56842.77 88888.00 2018-07-07 11:26:45.911 188 11468.44 115.60 56842.65 88888.00 2018-07-07 11:26:46.411 188 11468.36 115.60 56842.58 88888.00 2018-07-07 11:26:46.911 188 11468.38 115.57 56842.44 88888.00 2018-07-07 11:26:47.411 188 11468.28 115.50 56842.37 88888.00 2018-07-07 11:26:47.911 188 11468.25 115.49 56842.27 88888.00 2018-07-07 11:26:48.411 188 11468.21 115.46 56842.16 88888.00 2018-07-07 11:26:48.911 188 11468.21 115.44 56842.05 88888.00 2018-07-07 11:26:49.411 188 11468.11 115.32 56841.89 88888.00 2018-07-07 11:26:49.911 188 11468.05 115.29 56841.78 88888.00 2018-07-07 11:26:50.411 188 11468.03 115.24 56841.68 88888.00 2018-07-07 11:26:50.911 188 11467.97 115.19 56841.60 88888.00 2018-07-07 11:26:51.411 188 11467.93 115.16 56841.54 88888.00 2018-07-07 11:26:51.911 188 11467.95 115.11 56841.50 88888.00 2018-07-07 11:26:52.411 188 11467.82 115.03 56841.44 88888.00 2018-07-07 11:26:52.911 188 11467.81 115.01 56841.32 88888.00 2018-07-07 11:26:53.411 188 11467.76 114.92 56841.22 88888.00 2018-07-07 11:26:53.911 188 11467.65 114.88 56841.10 88888.00 2018-07-07 11:26:54.411 188 11467.58 114.84 56841.05 88888.00 2018-07-07 11:26:54.911 188 11467.56 114.79 56841.04 88888.00 2018-07-07 11:26:55.411 188 11467.48 114.76 56840.88 88888.00 2018-07-07 11:26:55.911 188 11467.41 114.77 56840.85 88888.00 2018-07-07 11:26:56.411 188 11467.42 114.74 56840.86 88888.00 2018-07-07 11:26:56.911 188 11467.35 114.70 56840.75 88888.00 2018-07-07 11:26:57.911 188 11467.31 114.72 56840.74 88888.00 2018-07-07 11:26:58.411 188 11467.28 114.69 56840.83 88888.00 2018-07-07 11:26:58.911 188 11467.26 114.67 56840.78 88888.00 2018-07-07 11:26:59.411 188 11467.27 114.58 56840.74 88888.00 2018-07-07 11:26:59.911 188 11467.20 114.54 56840.74 88888.00 2018-07-07 11:27:00.411 188 11467.11 114.56 56840.79 88888.00 2018-07-07 11:27:00.911 188 11467.11 114.58 56840.86 88888.00 2018-07-07 11:27:01.411 188 11467.10 114.54 56840.88 88888.00 2018-07-07 11:27:01.911 188 11467.06 114.50 56840.80 88888.00 2018-07-07 11:27:02.411 188 11467.10 114.54 56840.85 88888.00 2018-07-07 11:27:02.911 188 11467.13 114.55 56840.83 88888.00 2018-07-07 11:27:03.411 188 11467.08 114.54 56840.88 88888.00 2018-07-07 11:27:03.911 188 11467.06 114.54 56840.91 88888.00 2018-07-07 11:27:04.411 188 11467.06 114.53 56840.96 88888.00 2018-07-07 11:27:04.911 188 11466.99 114.53 56841.01 88888.00 2018-07-07 11:27:05.411 188 11467.03 114.53 56841.01 88888.00 2018-07-07 11:27:05.911 188 11467.06 114.50 56841.13 88888.00 2018-07-07 11:27:06.411 188 11467.01 114.49 56841.13 88888.00 2018-07-07 11:27:06.911 188 11467.01 114.51 56841.24 88888.00 2018-07-07 11:27:07.911 188 11467.13 114.56 56841.41 88888.00 2018-07-07 11:27:08.411 188 11467.17 114.57 56841.42 88888.00 2018-07-07 11:27:08.911 188 11467.21 114.57 56841.51 88888.00 2018-07-07 11:27:09.411 188 11467.17 114.63 56841.61 88888.00 2018-07-07 11:27:09.911 188 11467.17 114.64 56841.70 88888.00 2018-07-07 11:27:10.411 188 11467.31 114.64 56841.77 88888.00 2018-07-07 11:27:10.911 188 11467.32 114.64 56841.84 88888.00 2018-07-07 11:27:11.411 188 11467.28 114.63 56841.94 88888.00 2018-07-07 11:27:11.911 188 11467.32 114.65 56842.07 88888.00 2018-07-07 11:27:12.411 188 11467.32 114.71 56842.10 88888.00 2018-07-07 11:27:12.911 188 11467.37 114.77 56842.23 88888.00 2018-07-07 11:27:13.411 188 11467.39 114.82 56842.37 88888.00 2018-07-07 11:27:13.911 188 11467.42 114.83 56842.51 88888.00 2018-07-07 11:27:14.411 188 11467.40 114.87 56842.61 88888.00 2018-07-07 11:27:14.911 188 11467.47 114.91 56842.73 88888.00 2018-07-07 11:27:15.411 188 11467.53 114.89 56842.80 88888.00 2018-07-07 11:27:15.911 188 11467.49 114.92 56842.91 88888.00 2018-07-07 11:27:16.411 188 11467.58 115.02 56843.03 88888.00 2018-07-07 11:27:16.911 188 11467.65 115.05 56843.17 88888.00 2018-07-07 11:27:17.411 188 11467.68 115.09 56843.27 88888.00 2018-07-07 11:27:17.911 188 11467.80 115.12 56843.32 88888.00 2018-07-07 11:27:18.411 188 11467.87 115.15 56843.42 88888.00 2018-07-07 11:27:18.911 188 11467.84 115.25 56843.55 88888.00 2018-07-07 11:27:19.411 188 11467.83 115.30 56843.67 88888.00 2018-07-07 11:27:19.911 188 11467.89 115.29 56843.76 88888.00 2018-07-07 11:27:20.411 188 11467.91 115.35 56843.76 88888.00 2018-07-07 11:27:21.411 188 11468.04 115.40 56843.93 88888.00 2018-07-07 11:27:21.911 188 11468.07 115.40 56843.96 88888.00 2018-07-07 11:27:22.411 188 11468.09 115.44 56844.08 88888.00 2018-07-07 11:27:22.911 188 11468.16 115.46 56844.18 88888.00 2018-07-07 11:27:23.411 188 11468.16 115.46 56844.17 88888.00 2018-07-07 11:27:23.911 188 11468.22 115.49 56844.19 88888.00 2018-07-07 11:27:24.411 188 11468.24 115.51 56844.26 88888.00 2018-07-07 11:27:24.911 188 11468.22 115.55 56844.33 88888.00 2018-07-07 11:27:25.411 188 11468.22 115.56 56844.37 88888.00 2018-07-07 11:27:25.911 188 11468.25 115.57 56844.38 88888.00 2018-07-07 11:27:26.411 188 11468.18 115.60 56844.43 88888.00 2018-07-07 11:27:26.911 188 11468.15 115.62 56844.47 88888.00 2018-07-07 11:27:27.411 188 11468.19 115.65 56844.52 88888.00 2018-07-07 11:27:27.911 188 11468.17 115.64 56844.49 88888.00 2018-07-07 11:27:28.411 188 11468.19 115.64 56844.46 88888.00 2018-07-07 11:27:28.911 188 11468.21 115.69 56844.49 88888.00 2018-07-07 11:27:29.411 188 11468.23 115.72 56844.45 88888.00 2018-07-07 11:27:29.911 188 11468.18 115.71 56844.45 88888.00 2018-07-07 11:27:30.411 188 11468.22 115.72 56844.53 88888.00 2018-07-07 11:27:30.911 188 11468.19 115.73 56844.53 88888.00 2018-07-07 11:27:31.411 188 11468.14 115.73 56844.64 88888.00 2018-07-07 11:27:31.911 188 11468.11 115.74 56844.64 88888.00 2018-07-07 11:27:32.411 188 11468.14 115.72 56844.57 88888.00 2018-07-07 11:27:32.911 188 11468.08 115.74 56844.54 88888.00 2018-07-07 11:27:33.411 188 11468.11 115.76 56844.58 88888.00 2018-07-07 11:27:33.911 188 11468.10 115.80 56844.60 88888.00 2018-07-07 11:27:34.411 188 11468.04 115.81 56844.57 88888.00 2018-07-07 11:27:34.911 188 11468.05 115.86 56844.54 88888.00 2018-07-07 11:27:35.411 188 11468.05 115.90 56844.49 88888.00 2018-07-07 11:27:35.911 188 11468.03 115.94 56844.46 88888.00 2018-07-07 11:27:36.411 188 11468.01 115.97 56844.53 88888.00 2018-07-07 11:27:36.911 188 11468.01 115.98 56844.51 88888.00 2018-07-07 11:27:37.411 188 11467.98 116.00 56844.51 88888.00 2018-07-07 11:27:37.911 188 11467.95 116.00 56844.46 88888.00 2018-07-07 11:27:38.411 188 11467.94 116.03 56844.49 88888.00 2018-07-07 11:27:38.911 188 11467.96 116.04 56844.49 88888.00 2018-07-07 11:27:39.411 188 11467.86 116.03 56844.44 88888.00 2018-07-07 11:27:39.911 188 11467.88 116.04 56844.49 88888.00 2018-07-07 11:27:40.411 188 11467.91 116.04 56844.46 88888.00 2018-07-07 11:27:40.911 188 11467.86 116.05 56844.44 88888.00 2018-07-07 11:27:41.411 188 11467.89 116.06 56844.41 88888.00 2018-07-07 11:27:41.911 188 11467.87 116.05 56844.44 88888.00 2018-07-07 11:27:42.411 188 11467.75 116.12 56844.43 88888.00 2018-07-07 11:27:42.911 188 11467.83 116.13 56844.43 88888.00 2018-07-07 11:27:43.411 188 11467.86 116.11 56844.40 88888.00 2018-07-07 11:27:43.911 188 11467.79 116.10 56844.33 88888.00 2018-07-07 11:27:44.411 188 11467.75 116.14 56844.27 88888.00 2018-07-07 11:27:44.911 188 11467.82 116.17 56844.26 88888.00 2018-07-07 11:27:45.411 188 11467.72 116.18 56844.25 88888.00 2018-07-07 11:27:45.911 188 11467.60 116.23 56844.25 88888.00 2018-07-07 11:27:46.411 188 11467.73 116.19 56844.27 88888.00 2018-07-07 11:27:46.911 188 11467.72 116.17 56844.20 88888.00 2018-07-07 11:27:47.411 188 11467.66 116.21 56844.15 88888.00 2018-07-07 11:27:47.911 188 11467.73 116.20 56844.13 88888.00 2018-07-07 11:27:48.411 188 11467.67 116.20 56844.14 88888.00 2018-07-07 11:27:48.911 188 11467.63 116.24 56844.11 88888.00 2018-07-07 11:27:49.411 188 11467.70 116.25 56844.09 88888.00 2018-07-07 11:27:49.911 188 11467.66 116.25 56844.09 88888.00 2018-07-07 11:27:50.411 188 11467.61 116.27 56844.01 88888.00 2018-07-07 11:27:50.911 188 11467.65 116.28 56844.05 88888.00 2018-07-07 11:27:51.412 188 11467.66 116.24 56844.04 88888.00 2018-07-07 11:27:51.912 188 11467.61 116.24 56844.06 88888.00 2018-07-07 11:27:52.412 188 11467.67 116.32 56844.07 88888.00 2018-07-07 11:27:52.912 188 11467.72 116.31 56844.11 88888.00 2018-07-07 11:27:53.412 188 11467.73 116.33 56844.11 88888.00 2018-07-07 11:27:53.912 188 11467.67 116.34 56844.14 88888.00 2018-07-07 11:27:54.412 188 11467.65 116.30 56844.13 88888.00 2018-07-07 11:27:54.912 188 11467.56 116.30 56844.14 88888.00 2018-07-07 11:27:55.412 188 11467.59 116.35 56844.22 88888.00 2018-07-07 11:27:55.912 188 11467.61 116.31 56844.26 88888.00 2018-07-07 11:27:56.412 188 11467.53 116.30 56844.27 88888.00 2018-07-07 11:27:56.912 188 11467.51 116.32 56844.36 88888.00 2018-07-07 11:27:57.412 188 11467.58 116.33 56844.38 88888.00 2018-07-07 11:27:57.912 188 11467.56 116.34 56844.37 88888.00 2018-07-07 11:27:58.412 188 11467.52 116.38 56844.43 88888.00 2018-07-07 11:27:58.912 188 11467.54 116.39 56844.49 88888.00 2018-07-07 11:27:59.412 188 11467.48 116.39 56844.57 88888.00 2018-07-07 11:27:59.912 188 11467.49 116.39 56844.54 88888.00 2018-07-07 11:28:00.412 188 11467.54 116.44 56844.59 88888.00 2018-07-07 11:28:00.912 188 11467.49 116.44 56844.66 88888.00 2018-07-07 11:28:01.412 188 11467.51 116.47 56844.73 88888.00 2018-07-07 11:28:01.912 188 11467.54 116.52 56844.82 88888.00 2018-07-07 11:28:02.912 188 11467.34 116.51 56845.05 88888.00 2018-07-07 11:28:03.412 188 11467.42 116.58 56845.09 88888.00 2018-07-07 11:28:03.912 188 11467.44 116.62 56845.18 88888.00 2018-07-07 11:28:04.412 188 11467.39 116.69 56845.26 88888.00 2018-07-07 11:28:04.912 188 11467.40 116.74 56845.33 88888.00 2018-07-07 11:28:05.412 188 11467.35 116.72 56845.34 88888.00 2018-07-07 11:28:05.912 188 11467.26 116.76 56845.37 88888.00 2018-07-07 11:28:06.412 188 11467.33 116.81 56845.44 88888.00 2018-07-07 11:28:06.912 188 11467.37 116.87 56845.44 88888.00 2018-07-07 11:28:07.412 188 11467.37 116.91 56845.53 88888.00 2018-07-07 11:28:07.912 188 11467.38 116.94 56845.62 88888.00 2018-07-07 11:28:08.412 188 11467.45 116.98 56845.63 88888.00 2018-07-07 11:28:08.912 188 11467.44 116.96 56845.68 88888.00 2018-07-07 11:28:09.412 188 11467.45 116.96 56845.75 88888.00 2018-07-07 11:28:09.912 188 11467.48 117.02 56845.71 88888.00 2018-07-07 11:28:10.412 188 11467.47 117.08 56845.74 88888.00 2018-07-07 11:28:10.912 188 11467.54 117.12 56845.76 88888.00 2018-07-07 11:28:11.412 188 11467.68 117.10 56845.78 88888.00 2018-07-07 11:28:11.912 188 11467.65 117.16 56845.85 88888.00 2018-07-07 11:28:12.912 188 11467.79 117.26 56845.91 88888.00 2018-07-07 11:28:13.412 188 11467.79 117.26 56845.94 88888.00 2018-07-07 11:28:13.912 188 11467.77 117.29 56845.90 88888.00 2018-07-07 11:28:14.412 188 11467.87 117.35 56845.90 88888.00 2018-07-07 11:28:14.912 188 11467.89 117.34 56845.94 88888.00 2018-07-07 11:28:15.412 188 11467.93 117.37 56846.00 88888.00 2018-07-07 11:28:15.912 188 11468.07 117.35 56846.07 88888.00 2018-07-07 11:28:16.412 188 11468.08 117.33 56846.12 88888.00 2018-07-07 11:28:16.912 188 11468.15 117.39 56846.12 88888.00 2018-07-07 11:28:17.412 188 11468.23 117.42 56846.10 88888.00 2018-07-07 11:28:17.912 188 11468.31 117.46 56846.17 88888.00 2018-07-07 11:28:18.412 188 11468.33 117.49 56846.25 88888.00 2018-07-07 11:28:18.912 188 11468.40 117.54 56846.20 88888.00 2018-07-07 11:28:19.412 188 11468.42 117.56 56846.16 88888.00 2018-07-07 11:28:19.912 188 11468.39 117.56 56846.20 88888.00 2018-07-07 11:28:20.912 188 11468.60 117.61 56846.17 88888.00 2018-07-07 11:28:21.412 188 11468.64 117.63 56846.16 88888.00 2018-07-07 11:28:21.912 188 11468.76 117.66 56846.17 88888.00 2018-07-07 11:28:22.412 188 11468.83 117.67 56846.21 88888.00 2018-07-07 11:28:22.912 188 11468.80 117.67 56846.18 88888.00 2018-07-07 11:28:23.412 188 11468.90 117.66 56846.14 88888.00 2018-07-07 11:28:23.912 188 11468.97 117.61 56846.13 88888.00 2018-07-07 11:28:24.412 188 11468.93 117.60 56846.14 88888.00 2018-07-07 11:28:24.912 188 11468.92 117.60 56846.13 88888.00 2018-07-07 11:28:25.412 188 11468.92 117.61 56846.11 88888.00 2018-07-07 11:28:25.912 188 11468.92 117.62 56846.01 88888.00 2018-07-07 11:28:26.412 188 11468.93 117.68 56845.97 88888.00 2018-07-07 11:28:26.912 188 11469.00 117.64 56845.98 88888.00 2018-07-07 11:28:27.412 188 11469.02 117.56 56845.94 88888.00 2018-07-07 11:28:27.912 188 11469.05 117.54 56845.97 88888.00 2018-07-07 11:28:28.412 188 11469.06 117.55 56845.94 88888.00 2018-07-07 11:28:28.912 188 11469.06 117.55 56845.97 88888.00 2018-07-07 11:28:29.412 188 11469.04 117.53 56845.95 88888.00 2018-07-07 11:28:29.912 188 11469.07 117.54 56845.88 88888.00 2018-07-07 11:28:30.412 188 11469.13 117.56 56845.80 88888.00 2018-07-07 11:28:30.912 188 11469.07 117.58 56845.78 88888.00 2018-07-07 11:28:31.412 188 11469.11 117.58 56845.78 88888.00 2018-07-07 11:28:31.912 188 11469.07 117.58 56845.74 88888.00 2018-07-07 11:28:32.412 188 11468.98 117.64 56845.71 88888.00 2018-07-07 11:28:32.912 188 11469.06 117.64 56845.67 88888.00 2018-07-07 11:28:33.412 188 11469.06 117.62 56845.68 88888.00 2018-07-07 11:28:34.412 188 11468.87 117.60 56845.61 88888.00 2018-07-07 11:28:34.912 188 11468.94 117.60 56845.60 88888.00 2018-07-07 11:28:35.412 188 11468.85 117.54 56845.63 88888.00 2018-07-07 11:28:35.912 188 11468.79 117.55 56845.65 88888.00 2018-07-07 11:28:36.412 188 11468.85 117.56 56845.67 88888.00 2018-07-07 11:28:36.912 188 11468.81 117.49 56845.67 88888.00 2018-07-07 11:28:37.412 188 11468.79 117.44 56845.68 88888.00 2018-07-07 11:28:37.912 188 11468.85 117.39 56845.65 88888.00 2018-07-07 11:28:38.412 188 11468.73 117.41 56845.71 88888.00 2018-07-07 11:28:38.912 188 11468.67 117.39 56845.67 88888.00 2018-07-07 11:28:39.412 188 11468.72 117.35 56845.55 88888.00 2018-07-07 11:28:39.912 188 11468.61 117.37 56845.60 88888.00 2018-07-07 11:28:40.412 188 11468.54 117.37 56845.61 88888.00 2018-07-07 11:28:40.912 188 11468.53 117.37 56845.63 88888.00 2018-07-07 11:28:41.412 188 11468.50 117.37 56845.66 88888.00 2018-07-07 11:28:41.912 188 11468.44 117.37 56845.71 88888.00 2018-07-07 11:28:42.412 188 11468.49 117.41 56845.66 88888.00 2018-07-07 11:28:42.912 188 11468.40 117.40 56845.63 88888.00 2018-07-07 11:28:43.412 188 11468.31 117.46 56845.67 88888.00 2018-07-07 11:28:44.412 188 11468.23 117.49 56845.73 88888.00 2018-07-07 11:28:44.912 188 11468.17 117.47 56845.75 88888.00 2018-07-07 11:28:45.412 188 11468.17 117.47 56845.71 88888.00 2018-07-07 11:28:45.912 188 11468.15 117.49 56845.78 88888.00 2018-07-07 11:28:46.412 188 11468.05 117.44 56845.75 88888.00 2018-07-07 11:28:46.912 188 11468.01 117.48 56845.78 88888.00 2018-07-07 11:28:47.412 188 11468.01 117.53 56845.79 88888.00 2018-07-07 11:28:47.912 188 11467.94 117.54 56845.84 88888.00 2018-07-07 11:28:48.412 188 11467.97 117.53 56845.82 88888.00 2018-07-07 11:28:48.912 188 11468.00 117.51 56845.82 88888.00 2018-07-07 11:28:49.412 188 11467.98 117.51 56845.82 88888.00 2018-07-07 11:28:49.912 188 11467.94 117.56 56845.84 88888.00 2018-07-07 11:28:50.412 188 11467.97 117.57 56845.88 88888.00 2018-07-07 11:28:50.912 188 11467.96 117.57 56845.85 88888.00 2018-07-07 11:28:51.412 188 11467.93 117.63 56845.82 88888.00 2018-07-07 11:28:51.912 188 11467.91 117.63 56845.82 88888.00 2018-07-07 11:28:52.412 188 11467.89 117.64 56845.76 88888.00 2018-07-07 11:28:52.912 188 11467.86 117.70 56845.76 88888.00 2018-07-07 11:28:53.412 188 11467.88 117.71 56845.78 88888.00 2018-07-07 11:28:53.912 188 11467.83 117.66 56845.72 88888.00 2018-07-07 11:28:54.412 188 11467.79 117.61 56845.71 88888.00 2018-07-07 11:28:54.912 188 11467.83 117.62 56845.69 88888.00 2018-07-07 11:28:55.412 188 11467.81 117.68 56845.66 88888.00 2018-07-07 11:28:55.912 188 11467.76 117.66 56845.66 88888.00 2018-07-07 11:28:56.412 188 11467.84 117.64 56845.68 88888.00 2018-07-07 11:28:56.912 188 11467.87 117.62 56845.63 88888.00 2018-07-07 11:28:57.412 188 11467.82 117.63 56845.63 88888.00 2018-07-07 11:28:57.912 188 11467.80 117.68 56845.63 88888.00 2018-07-07 11:28:58.412 188 11467.82 117.70 56845.59 88888.00 2018-07-07 11:28:58.912 188 11467.84 117.69 56845.52 88888.00 2018-07-07 11:28:59.412 188 11467.82 117.74 56845.52 88888.00 2018-07-07 11:28:59.912 188 11467.88 117.71 56845.40 88888.00 2018-07-07 11:29:00.412 188 11467.82 117.71 56845.36 88888.00 2018-07-07 11:29:00.912 188 11467.86 117.71 56845.44 88888.00 2018-07-07 11:29:01.412 188 11467.90 117.74 56845.46 88888.00 2018-07-07 11:29:01.912 188 11467.87 117.75 56845.40 88888.00 2018-07-07 11:29:02.412 188 11467.87 117.75 56845.40 88888.00 2018-07-07 11:29:02.912 188 11467.88 117.78 56845.40 88888.00 2018-07-07 11:29:03.412 188 11467.89 117.82 56845.39 88888.00 2018-07-07 11:29:03.912 188 11467.89 117.85 56845.31 88888.00 2018-07-07 11:29:04.412 188 11467.97 117.80 56845.34 88888.00 2018-07-07 11:29:04.912 188 11468.01 117.75 56845.33 88888.00 2018-07-07 11:29:05.412 188 11468.00 117.76 56845.36 88888.00 2018-07-07 11:29:05.912 188 11468.09 117.78 56845.35 88888.00 2018-07-07 11:29:06.412 188 11468.07 117.75 56845.31 88888.00 2018-07-07 11:29:06.912 188 11468.00 117.80 56845.34 88888.00 2018-07-07 11:29:07.412 188 11468.07 117.77 56845.29 88888.00 2018-07-07 11:29:07.912 188 11468.12 117.73 56845.23 88888.00 2018-07-07 11:29:08.412 188 11468.11 117.77 56845.17 88888.00 2018-07-07 11:29:08.912 188 11468.18 117.77 56845.16 88888.00 2018-07-07 11:29:09.412 188 11468.18 117.74 56845.15 88888.00 2018-07-07 11:29:09.912 188 11468.17 117.75 56845.17 88888.00 2018-07-07 11:29:10.412 188 11468.24 117.76 56845.14 88888.00 2018-07-07 11:29:10.912 188 11468.30 117.77 56845.16 88888.00 2018-07-07 11:29:11.412 188 11468.23 117.76 56845.16 88888.00 2018-07-07 11:29:11.912 188 11468.25 117.77 56845.10 88888.00 2018-07-07 11:29:12.412 188 11468.31 117.77 56845.08 88888.00 2018-07-07 11:29:12.912 188 11468.24 117.78 56845.11 88888.00 2018-07-07 11:29:13.412 188 11468.23 117.82 56845.14 88888.00 2018-07-07 11:29:13.912 188 11468.24 117.81 56845.11 88888.00 2018-07-07 11:29:14.412 188 11468.22 117.77 56845.13 88888.00 2018-07-07 11:29:14.912 188 11468.21 117.76 56845.17 88888.00 2018-07-07 11:29:15.912 188 11468.18 117.76 56845.16 88888.00 2018-07-07 11:29:16.412 188 11468.12 117.80 56845.17 88888.00 2018-07-07 11:29:16.912 188 11468.17 117.83 56845.22 88888.00 2018-07-07 11:29:17.412 188 11468.09 117.84 56845.24 88888.00 2018-07-07 11:29:17.912 188 11468.09 117.91 56845.27 88888.00 2018-07-07 11:29:18.412 188 11468.10 117.91 56845.29 88888.00 2018-07-07 11:29:18.912 188 11468.10 117.84 56845.23 88888.00 2018-07-07 11:29:19.412 188 11468.05 117.89 56845.21 88888.00 2018-07-07 11:29:19.912 188 11468.08 117.89 56845.18 88888.00 2018-07-07 11:29:20.412 188 11468.12 117.91 56845.21 88888.00 2018-07-07 11:29:20.912 188 11468.09 117.95 56845.18 88888.00 2018-07-07 11:29:21.412 188 11468.11 117.95 56845.13 88888.00 2018-07-07 11:29:21.912 188 11468.04 117.96 56845.15 88888.00 2018-07-07 11:29:22.412 188 11468.02 117.97 56845.21 88888.00 2018-07-07 11:29:22.912 188 11468.11 118.00 56845.17 88888.00 2018-07-07 11:29:23.412 188 11468.15 118.03 56845.13 88888.00 2018-07-07 11:29:23.912 188 11468.15 118.03 56845.09 88888.00 2018-07-07 11:29:24.412 188 11468.12 118.05 56845.01 88888.00 2018-07-07 11:29:24.912 188 11468.22 118.09 56845.09 88888.00 2018-07-07 11:29:25.912 188 11468.14 118.14 56845.11 88888.00 2018-07-07 11:29:26.412 188 11468.17 118.17 56845.09 88888.00 2018-07-07 11:29:26.912 188 11468.15 118.18 56845.02 88888.00 2018-07-07 11:29:27.412 188 11468.23 118.23 56845.03 88888.00 2018-07-07 11:29:27.912 188 11468.35 118.23 56845.07 88888.00 2018-07-07 11:29:28.412 188 11468.39 118.26 56845.04 88888.00 2018-07-07 11:29:28.912 188 11468.40 118.35 56845.07 88888.00 2018-07-07 11:29:29.412 188 11468.51 118.36 56845.10 88888.00 2018-07-07 11:29:29.912 188 11468.56 118.36 56845.09 88888.00 2018-07-07 11:29:30.412 188 11468.59 118.42 56845.08 88888.00 2018-07-07 11:29:30.912 188 11468.67 118.45 56845.02 88888.00 2018-07-07 11:29:31.412 188 11468.73 118.46 56845.02 88888.00 2018-07-07 11:29:31.912 188 11468.78 118.49 56845.02 88888.00 2018-07-07 11:29:32.412 188 11468.92 118.49 56845.04 88888.00 2018-07-07 11:29:32.912 188 11468.97 118.49 56845.01 88888.00 2018-07-07 11:29:33.412 188 11469.01 118.57 56844.94 88888.00 2018-07-07 11:29:33.912 188 11469.18 118.68 56844.94 88888.00 2018-07-07 11:29:34.412 188 11469.28 118.73 56844.89 88888.00 2018-07-07 11:29:34.912 188 11469.28 118.72 56844.88 88888.00 2018-07-07 11:29:35.912 188 11469.46 118.73 56844.84 88888.00 2018-07-07 11:29:36.412 188 11469.46 118.76 56844.84 88888.00 2018-07-07 11:29:36.912 188 11469.62 118.79 56844.84 88888.00 2018-07-07 11:29:37.412 188 11469.76 118.78 56844.82 88888.00 2018-07-07 11:29:37.912 188 11469.72 118.78 56844.77 88888.00 2018-07-07 11:29:38.412 188 11469.77 118.78 56844.76 88888.00 2018-07-07 11:29:38.912 188 11469.92 118.75 56844.65 88888.00 2018-07-07 11:29:39.412 188 11469.95 118.77 56844.63 88888.00 2018-07-07 11:29:39.912 188 11469.99 118.80 56844.60 88888.00 2018-07-07 11:29:40.412 188 11470.03 118.82 56844.57 88888.00 2018-07-07 11:29:40.912 188 11470.06 118.77 56844.58 88888.00 2018-07-07 11:29:41.412 188 11470.09 118.75 56844.54 88888.00 2018-07-07 11:29:41.912 188 11470.20 118.76 56844.47 88888.00 2018-07-07 11:29:42.412 188 11470.18 118.75 56844.39 88888.00 2018-07-07 11:29:42.912 188 11470.22 118.76 56844.26 88888.00 2018-07-07 11:29:43.912 188 11470.30 118.72 56844.21 88888.00 2018-07-07 11:29:44.412 188 11470.32 118.72 56844.17 88888.00 2018-07-07 11:29:44.912 188 11470.30 118.69 56844.12 88888.00 2018-07-07 11:29:45.412 188 11470.31 118.70 56844.06 88888.00 2018-07-07 11:29:45.912 188 11470.36 118.69 56844.06 88888.00 2018-07-07 11:29:46.412 188 11470.37 118.69 56844.02 88888.00 2018-07-07 11:29:46.912 188 11470.39 118.63 56843.98 88888.00 2018-07-07 11:29:47.412 188 11470.41 118.65 56843.93 88888.00 2018-07-07 11:29:47.912 188 11470.46 118.66 56843.87 88888.00 2018-07-07 11:29:48.412 188 11470.48 118.59 56843.80 88888.00 2018-07-07 11:29:48.912 188 11470.43 118.59 56843.75 88888.00 2018-07-07 11:29:49.412 188 11470.44 118.57 56843.69 88888.00 2018-07-07 11:29:49.912 188 11470.44 118.53 56843.61 88888.00 2018-07-07 11:29:50.412 188 11470.39 118.49 56843.50 88888.00 2018-07-07 11:29:50.912 188 11470.41 118.50 56843.41 88888.00 2018-07-07 11:29:51.412 188 11470.48 118.43 56843.38 88888.00 2018-07-07 11:29:51.912 188 11470.45 118.38 56843.34 88888.00 2018-07-07 11:29:52.412 188 11470.50 118.36 56843.25 88888.00 2018-07-07 11:29:52.912 188 11470.46 118.32 56843.12 88888.00 2018-07-07 11:29:53.412 188 11470.45 118.25 56843.03 88888.00 2018-07-07 11:29:53.912 188 11470.46 118.26 56842.99 88888.00 2018-07-07 11:29:54.412 188 11470.39 118.24 56843.03 88888.00 2018-07-07 11:29:54.912 188 11470.31 118.22 56842.98 88888.00 2018-07-07 11:29:55.412 188 11470.18 118.19 56842.92 88888.00 2018-07-07 11:29:55.912 188 11470.24 118.15 56842.83 88888.00 2018-07-07 11:29:56.412 188 11470.30 118.10 56842.74 88888.00 2018-07-07 11:29:56.912 188 11470.25 118.04 56842.68 88888.00 2018-07-07 11:29:57.412 188 11470.22 118.03 56842.70 88888.00 2018-07-07 11:29:57.912 188 11470.26 117.97 56842.65 88888.00 2018-07-07 11:29:58.412 188 11470.16 117.94 56842.64 88888.00 2018-07-07 11:29:58.913 188 11470.17 117.94 56842.64 88888.00 2018-07-07 11:29:59.413 188 11470.18 117.84 56842.63 88888.00 2018-07-07 11:29:59.913 188 11470.15 117.81 56842.60 88888.00 2018-07-07 11:30:00.413 188 11470.16 117.76 56842.61 88888.00 2018-07-07 11:30:00.913 188 11470.17 117.70 56842.63 88888.00 2018-07-07 11:30:01.413 188 11470.03 117.66 56842.66 88888.00 2018-07-07 11:30:01.913 188 11470.08 117.64 56842.67 88888.00 2018-07-07 11:30:02.413 188 11470.03 117.61 56842.70 88888.00 2018-07-07 11:30:02.913 188 11469.99 117.58 56842.70 88888.00 2018-07-07 11:30:03.413 188 11469.91 117.58 56842.73 88888.00 2018-07-07 11:30:03.913 188 11469.92 117.50 56842.79 88888.00 2018-07-07 11:30:04.413 188 11469.93 117.42 56842.86 88888.00 2018-07-07 11:30:04.913 188 11469.90 117.41 56842.90 88888.00 2018-07-07 11:30:05.413 188 11469.89 117.39 56842.90 88888.00 2018-07-07 11:30:05.913 188 11469.85 117.34 56842.92 88888.00 2018-07-07 11:30:06.413 188 11469.81 117.35 56842.97 88888.00 2018-07-07 11:30:06.913 188 11469.82 117.41 56842.99 88888.00 2018-07-07 11:30:07.413 188 11469.74 117.37 56843.00 88888.00 2018-07-07 11:30:07.913 188 11469.61 117.29 56843.08 88888.00 2018-07-07 11:30:08.413 188 11469.56 117.29 56843.21 88888.00 2018-07-07 11:30:08.913 188 11469.55 117.29 56843.32 88888.00 2018-07-07 11:30:09.413 188 11469.48 117.30 56843.37 88888.00 2018-07-07 11:30:09.913 188 11469.53 117.29 56843.44 88888.00 2018-07-07 11:30:10.413 188 11469.50 117.30 56843.53 88888.00 2018-07-07 11:30:10.913 188 11469.40 117.33 56843.60 88888.00 2018-07-07 11:30:11.413 188 11469.37 117.36 56843.66 88888.00 2018-07-07 11:30:11.913 188 11469.32 117.37 56843.74 88888.00 2018-07-07 11:30:12.413 188 11469.27 117.36 56843.81 88888.00 2018-07-07 11:30:12.913 188 11469.21 117.37 56843.92 88888.00 2018-07-07 11:30:13.413 188 11469.25 117.36 56844.00 88888.00 2018-07-07 11:30:13.913 188 11469.22 117.36 56844.12 88888.00 2018-07-07 11:30:14.413 188 11469.16 117.40 56844.32 88888.00 2018-07-07 11:30:14.913 188 11469.19 117.42 56844.49 88888.00 2018-07-07 11:30:15.413 188 11469.11 117.43 56844.57 88888.00 2018-07-07 11:30:15.913 188 11469.04 117.48 56844.65 88888.00 2018-07-07 11:30:16.413 188 11469.05 117.53 56844.70 88888.00 2018-07-07 11:30:16.913 188 11469.06 117.49 56844.85 88888.00 2018-07-07 11:30:17.413 188 11468.98 117.51 56844.99 88888.00 2018-07-07 11:30:17.913 188 11468.99 117.56 56845.16 88888.00 2018-07-07 11:30:18.413 188 11468.98 117.58 56845.30 88888.00 2018-07-07 11:30:18.913 188 11468.97 117.63 56845.39 88888.00 2018-07-07 11:30:19.413 188 11468.92 117.69 56845.50 88888.00 2018-07-07 11:30:19.913 188 11468.88 117.70 56845.59 88888.00 2018-07-07 11:30:20.413 188 11468.85 117.75 56845.76 88888.00 2018-07-07 11:30:20.913 188 11468.87 117.80 56845.82 88888.00 2018-07-07 11:30:21.413 188 11468.87 117.84 56845.84 88888.00 2018-07-07 11:30:21.913 188 11468.81 117.94 56845.90 88888.00 2018-07-07 11:30:22.413 188 11468.85 117.98 56845.97 88888.00 2018-07-07 11:30:22.913 188 11468.85 118.01 56846.08 88888.00 2018-07-07 11:30:23.413 188 11468.81 118.08 56846.18 88888.00 2018-07-07 11:30:23.913 188 11468.79 118.12 56846.33 88888.00 2018-07-07 11:30:24.413 188 11468.76 118.15 56846.43 88888.00 2018-07-07 11:30:24.913 188 11468.73 118.18 56846.45 88888.00 2018-07-07 11:30:25.413 188 11468.80 118.18 56846.56 88888.00 2018-07-07 11:30:25.913 188 11468.87 118.24 56846.65 88888.00 2018-07-07 11:30:26.413 188 11468.81 118.30 56846.65 88888.00 2018-07-07 11:30:26.913 188 11468.86 118.29 56846.68 88888.00 2018-07-07 11:30:27.413 188 11468.88 118.23 56846.80 88888.00 2018-07-07 11:30:27.913 188 11468.84 118.34 56846.85 88888.00 2018-07-07 11:30:28.413 188 11468.88 118.35 56846.85 88888.00 2018-07-07 11:30:28.913 188 11468.91 118.35 56846.82 88888.00 2018-07-07 11:30:29.413 188 11468.90 118.39 56846.83 88888.00 2018-07-07 11:30:29.913 188 11468.87 118.43 56846.91 88888.00 2018-07-07 11:30:30.413 188 11469.00 118.49 56846.90 88888.00 2018-07-07 11:30:30.913 188 11468.92 118.50 56846.89 88888.00 2018-07-07 11:30:31.413 188 11468.87 118.56 56846.83 88888.00 2018-07-07 11:30:31.913 188 11468.90 118.58 56846.84 88888.00 2018-07-07 11:30:32.413 188 11468.90 118.59 56846.84 88888.00 2018-07-07 11:30:32.913 188 11468.88 118.66 56846.80 88888.00 2018-07-07 11:30:33.413 188 11468.97 118.69 56846.82 88888.00 2018-07-07 11:30:33.913 188 11468.86 118.68 56846.78 88888.00 2018-07-07 11:30:34.413 188 11468.84 118.66 56846.72 88888.00 2018-07-07 11:30:34.913 188 11468.90 118.73 56846.68 88888.00 2018-07-07 11:30:35.413 188 11468.83 118.72 56846.58 88888.00 2018-07-07 11:30:35.913 188 11468.83 118.79 56846.57 88888.00 2018-07-07 11:30:36.413 188 11468.90 118.83 56846.57 88888.00 2018-07-07 11:30:36.913 188 11468.93 118.78 56846.46 88888.00 2018-07-07 11:30:37.413 188 11469.04 118.83 56846.35 88888.00 2018-07-07 11:30:37.913 188 11469.01 118.87 56846.23 88888.00 2018-07-07 11:30:39.413 188 11468.95 118.90 56845.91 88888.00 2018-07-07 11:30:39.913 188 11469.04 118.87 56845.80 88888.00 2018-07-07 11:30:40.413 188 11469.05 118.84 56845.69 88888.00 2018-07-07 11:30:40.913 188 11469.09 118.84 56845.52 88888.00 2018-07-07 11:30:41.413 188 11469.14 118.78 56845.42 88888.00 2018-07-07 11:30:41.913 188 11469.06 118.78 56845.34 88888.00 2018-07-07 11:30:42.413 188 11469.06 118.79 56845.23 88888.00 2018-07-07 11:30:42.913 188 11469.12 118.75 56845.04 88888.00 2018-07-07 11:30:43.413 188 11469.18 118.69 56844.85 88888.00 2018-07-07 11:30:43.913 188 11469.22 118.58 56844.71 88888.00 2018-07-07 11:30:44.413 188 11469.21 118.57 56844.56 88888.00 2018-07-07 11:30:44.913 188 11469.14 118.51 56844.41 88888.00 2018-07-07 11:30:45.413 188 11469.19 118.42 56844.28 88888.00 2018-07-07 11:30:45.913 188 11469.25 118.42 56844.18 88888.00 2018-07-07 11:30:46.413 188 11469.14 118.34 56844.07 88888.00 2018-07-07 11:30:46.913 188 11469.13 118.31 56843.91 88888.00 2018-07-07 11:30:47.413 188 11469.25 118.23 56843.69 88888.00 2018-07-07 11:30:47.913 188 11469.22 118.17 56843.54 88888.00 2018-07-07 11:30:48.913 188 11469.30 118.07 56843.41 88888.00 2018-07-07 11:30:49.413 188 11469.22 118.01 56843.15 88888.00 2018-07-07 11:30:49.913 188 11469.18 117.91 56843.02 88888.00 2018-07-07 11:30:50.413 188 11469.19 117.88 56842.91 88888.00 2018-07-07 11:30:50.913 188 11469.15 117.78 56842.87 88888.00 2018-07-07 11:30:51.413 188 11469.13 117.74 56842.79 88888.00 2018-07-07 11:30:51.913 188 11469.12 117.71 56842.73 88888.00 2018-07-07 11:30:52.413 188 11469.15 117.63 56842.67 88888.00 2018-07-07 11:30:52.913 188 11469.05 117.60 56842.59 88888.00 2018-07-07 11:30:53.413 188 11469.12 117.60 56842.48 88888.00 2018-07-07 11:30:53.913 188 11469.14 117.58 56842.41 88888.00 2018-07-07 11:30:54.413 188 11469.01 117.53 56842.35 88888.00 2018-07-07 11:30:54.913 188 11468.99 117.50 56842.37 88888.00 2018-07-07 11:30:55.413 188 11469.06 117.47 56842.37 88888.00 2018-07-07 11:30:55.913 188 11469.02 117.43 56842.37 88888.00 2018-07-07 11:30:56.913 188 11468.95 117.42 56842.42 88888.00 2018-07-07 11:30:57.413 188 11468.87 117.42 56842.67 88888.00 2018-07-07 11:30:57.913 188 11468.84 117.43 56842.74 88888.00 2018-07-07 11:30:58.413 188 11468.91 117.37 56842.57 88888.00 2018-07-07 11:30:58.913 188 11468.85 117.34 56842.53 88888.00 2018-07-07 11:30:59.413 188 11468.76 117.36 56842.60 88888.00 2018-07-07 11:30:59.913 188 11468.74 117.39 56842.65 88888.00 2018-07-07 11:31:00.413 188 11468.71 117.36 56842.71 88888.00 2018-07-07 11:31:00.913 188 11468.67 117.40 56842.79 88888.00 2018-07-07 11:31:01.413 188 11468.69 117.40 56842.91 88888.00 2018-07-07 11:31:01.913 188 11468.58 117.41 56842.97 88888.00 2018-07-07 11:31:02.413 188 11468.52 117.51 56843.06 88888.00 2018-07-07 11:31:02.913 188 11468.61 117.55 56843.22 88888.00 2018-07-07 11:31:03.413 188 11468.65 117.61 56843.38 88888.00 2018-07-07 11:31:03.913 188 11468.61 117.66 56843.56 88888.00 2018-07-07 11:31:04.413 188 11468.59 117.76 56843.75 88888.00 2018-07-07 11:31:04.913 188 11468.58 117.80 56843.75 88888.00 2018-07-07 11:31:05.413 188 11468.54 117.80 56843.88 88888.00 2018-07-07 11:31:05.913 188 11468.65 117.89 56844.01 88888.00 2018-07-07 11:31:06.413 188 11468.70 117.94 56844.05 88888.00 2018-07-07 11:31:06.913 188 11468.63 117.97 56844.20 88888.00 2018-07-07 11:31:07.413 188 11468.67 118.02 56844.34 88888.00 2018-07-07 11:31:07.913 188 11468.66 118.10 56844.43 88888.00 2018-07-07 11:31:08.413 188 11468.67 118.10 56844.52 88888.00 2018-07-07 11:31:08.913 188 11468.70 118.15 56844.58 88888.00 2018-07-07 11:31:09.413 188 11468.79 118.14 56844.58 88888.00 2018-07-07 11:31:10.413 188 11468.86 118.25 56844.66 88888.00 2018-07-07 11:31:10.913 188 11468.97 118.29 56844.70 88888.00 2018-07-07 11:31:11.413 188 11469.00 118.36 56844.71 88888.00 2018-07-07 11:31:11.913 188 11468.99 118.53 56844.66 88888.00 2018-07-07 11:31:12.413 188 11469.08 118.65 56844.69 88888.00 2018-07-07 11:31:12.913 188 11469.11 118.69 56844.58 88888.00 2018-07-07 11:31:13.413 188 11469.08 118.69 56844.50 88888.00 2018-07-07 11:31:13.913 188 11469.16 118.80 56844.56 88888.00 2018-07-07 11:31:14.413 188 11469.26 118.82 56844.56 88888.00 2018-07-07 11:31:14.913 188 11469.27 118.84 56844.54 88888.00 2018-07-07 11:31:15.413 188 11469.40 118.89 56844.49 88888.00 2018-07-07 11:31:15.913 188 11469.49 118.83 56844.41 88888.00 2018-07-07 11:31:16.413 188 11469.53 118.87 56844.36 88888.00 2018-07-07 11:31:16.913 188 11469.58 118.97 56844.34 88888.00 2018-07-07 11:31:17.413 188 11469.68 119.03 56844.31 88888.00 2018-07-07 11:31:17.913 188 11469.67 119.03 56844.21 88888.00 2018-07-07 11:31:18.413 188 11469.78 118.99 56844.18 88888.00 2018-07-07 11:31:18.913 188 11469.95 119.04 56844.09 88888.00 2018-07-07 11:31:19.413 188 11470.00 119.09 56843.98 88888.00 2018-07-07 11:31:19.913 188 11470.06 119.13 56843.88 88888.00 2018-07-07 11:31:20.413 188 11470.16 119.10 56843.76 88888.00 2018-07-07 11:31:20.913 188 11470.16 119.06 56843.67 88888.00 2018-07-07 11:31:21.413 188 11470.20 119.07 56843.61 88888.00 2018-07-07 11:31:21.913 188 11470.37 119.06 56843.56 88888.00 2018-07-07 11:31:22.413 188 11470.34 119.09 56843.48 88888.00 2018-07-07 11:31:22.913 188 11470.44 119.09 56843.36 88888.00 2018-07-07 11:31:23.413 188 11470.58 119.10 56843.28 88888.00 2018-07-07 11:31:23.913 188 11470.62 119.11 56843.16 88888.00 2018-07-07 11:31:24.413 188 11470.65 119.06 56843.08 88888.00 2018-07-07 11:31:24.913 188 11470.71 119.05 56842.97 88888.00 2018-07-07 11:31:25.413 188 11470.78 119.00 56842.89 88888.00 2018-07-07 11:31:25.913 188 11470.83 119.06 56842.76 88888.00 2018-07-07 11:31:26.413 188 11470.93 118.98 56842.64 88888.00 2018-07-07 11:31:26.913 188 11471.03 118.92 56842.52 88888.00 2018-07-07 11:31:27.413 188 11470.99 118.94 56842.42 88888.00 2018-07-07 11:31:27.913 188 11471.08 118.91 56842.38 88888.00 2018-07-07 11:31:28.413 188 11471.10 118.87 56842.26 88888.00 2018-07-07 11:31:28.913 188 11471.09 118.85 56842.21 88888.00 2018-07-07 11:31:29.413 188 11471.13 118.85 56842.18 88888.00 2018-07-07 11:31:29.913 188 11471.18 118.76 56842.12 88888.00 2018-07-07 11:31:30.413 188 11471.15 118.69 56842.06 88888.00 2018-07-07 11:31:30.913 188 11471.21 118.69 56841.90 88888.00 2018-07-07 11:31:31.413 188 11471.23 118.57 56841.81 88888.00 2018-07-07 11:31:31.913 188 11471.20 118.56 56841.76 88888.00 2018-07-07 11:31:32.413 188 11471.22 118.51 56841.74 88888.00 2018-07-07 11:31:32.913 188 11471.27 118.44 56841.65 88888.00 2018-07-07 11:31:33.413 188 11471.21 118.45 56841.61 88888.00 2018-07-07 11:31:33.913 188 11471.21 118.42 56841.60 88888.00 2018-07-07 11:31:34.413 188 11471.23 118.35 56841.54 88888.00 2018-07-07 11:31:34.913 188 11471.15 118.29 56841.52 88888.00 2018-07-07 11:31:35.413 188 11471.11 118.26 56841.48 88888.00 2018-07-07 11:31:35.913 188 11471.16 118.19 56841.44 88888.00 2018-07-07 11:31:36.413 188 11471.07 118.17 56841.44 88888.00 2018-07-07 11:31:36.913 188 11471.01 118.12 56841.46 88888.00 2018-07-07 11:31:37.413 188 11471.04 118.05 56841.41 88888.00 2018-07-07 11:31:37.913 188 11470.96 118.01 56841.42 88888.00 2018-07-07 11:31:38.413 188 11470.87 117.97 56841.45 88888.00 2018-07-07 11:31:38.913 188 11470.83 117.95 56841.44 88888.00 2018-07-07 11:31:39.413 188 11470.81 117.90 56841.49 88888.00 2018-07-07 11:31:39.913 188 11470.74 117.94 56841.52 88888.00 2018-07-07 11:31:40.413 188 11470.67 117.94 56841.60 88888.00 2018-07-07 11:31:40.913 188 11470.57 117.85 56841.67 88888.00 2018-07-07 11:31:41.913 188 11470.51 117.78 56841.77 88888.00 2018-07-07 11:31:42.413 188 11470.46 117.73 56841.81 88888.00 2018-07-07 11:31:42.913 188 11470.41 117.76 56841.91 88888.00 2018-07-07 11:31:43.413 188 11470.33 117.77 56842.09 88888.00 2018-07-07 11:31:43.913 188 11470.31 117.75 56842.22 88888.00 2018-07-07 11:31:44.413 188 11470.18 117.74 56842.27 88888.00 2018-07-07 11:31:44.913 188 11470.12 117.81 56842.34 88888.00 2018-07-07 11:31:45.413 188 11470.12 117.74 56842.50 88888.00 2018-07-07 11:31:45.913 188 11469.96 117.73 56842.72 88888.00 2018-07-07 11:31:46.413 188 11469.90 117.77 56842.74 88888.00 2018-07-07 11:31:46.913 188 11469.90 117.77 56842.86 88888.00 2018-07-07 11:31:47.413 188 11469.81 117.75 56843.00 88888.00 2018-07-07 11:31:47.913 188 11469.77 117.76 56843.12 88888.00 2018-07-07 11:31:48.413 188 11469.78 117.78 56843.19 88888.00 2018-07-07 11:31:48.913 188 11469.71 117.81 56843.29 88888.00 2018-07-07 11:31:49.413 188 11469.60 117.84 56843.41 88888.00 2018-07-07 11:31:49.913 188 11469.63 117.88 56843.51 88888.00 2018-07-07 11:31:50.413 188 11469.57 117.92 56843.69 88888.00 2018-07-07 11:31:50.913 188 11469.50 117.94 56843.73 88888.00 2018-07-07 11:31:51.413 188 11469.44 117.94 56843.85 88888.00 2018-07-07 11:31:51.913 188 11469.43 118.02 56843.94 88888.00 2018-07-07 11:31:52.413 188 11469.39 118.04 56844.07 88888.00 2018-07-07 11:31:52.913 188 11469.34 118.03 56844.12 88888.00 2018-07-07 11:31:53.413 188 11469.34 118.04 56844.15 88888.00 2018-07-07 11:31:53.913 188 11469.27 118.07 56844.25 88888.00 2018-07-07 11:31:54.413 188 11469.18 118.16 56844.43 88888.00 2018-07-07 11:31:54.913 188 11469.28 118.17 56844.47 88888.00 2018-07-07 11:31:55.413 188 11469.22 118.17 56844.47 88888.00 2018-07-07 11:31:55.913 188 11469.21 118.22 56844.53 88888.00 2018-07-07 11:31:56.413 188 11469.23 118.28 56844.54 88888.00 2018-07-07 11:31:56.913 188 11469.13 118.26 56844.53 88888.00 2018-07-07 11:31:57.413 188 11469.11 118.25 56844.60 88888.00 2018-07-07 11:31:57.913 188 11469.16 118.31 56844.64 88888.00 2018-07-07 11:31:58.413 188 11469.09 118.31 56844.68 88888.00 2018-07-07 11:31:58.913 188 11469.05 118.31 56844.70 88888.00 2018-07-07 11:31:59.413 188 11469.09 118.37 56844.68 88888.00 2018-07-07 11:31:59.913 188 11469.05 118.42 56844.70 88888.00 2018-07-07 11:32:00.413 188 11469.04 118.44 56844.70 88888.00 2018-07-07 11:32:00.913 188 11469.13 118.42 56844.65 88888.00 2018-07-07 11:32:01.413 188 11469.08 118.43 56844.68 88888.00 2018-07-07 11:32:01.913 188 11469.08 118.44 56844.68 88888.00 2018-07-07 11:32:02.404 188 11469.18 118.45 56844.66 88888.00 2018-07-07 11:32:02.904 188 11469.25 118.45 56844.59 88888.00 2018-07-07 11:32:03.404 188 11469.22 118.44 56844.59 88888.00 2018-07-07 11:32:03.904 188 11469.32 118.44 56844.52 88888.00 2018-07-07 11:32:04.404 188 11469.29 118.37 56844.43 88888.00 2018-07-07 11:32:04.904 188 11469.28 118.42 56844.43 88888.00 2018-07-07 11:32:05.404 188 11469.40 118.48 56844.38 88888.00 2018-07-07 11:32:05.904 188 11469.47 118.46 56844.36 88888.00 2018-07-07 11:32:06.404 188 11469.46 118.39 56844.30 88888.00 2018-07-07 11:32:06.904 188 11469.53 118.37 56844.26 88888.00 2018-07-07 11:32:07.404 188 11469.54 118.36 56844.21 88888.00 2018-07-07 11:32:07.904 188 11469.49 118.31 56844.21 88888.00 2018-07-07 11:32:08.404 188 11469.60 118.35 56844.18 88888.00 2018-07-07 11:32:08.904 188 11469.61 118.31 56844.06 88888.00 2018-07-07 11:32:09.404 188 11469.61 118.28 56844.00 88888.00 2018-07-07 11:32:09.904 188 11469.63 118.32 56844.02 88888.00 2018-07-07 11:32:10.404 188 11469.71 118.30 56844.00 88888.00 2018-07-07 11:32:10.904 188 11469.71 118.31 56843.96 88888.00 2018-07-07 11:32:11.404 188 11469.69 118.30 56843.96 88888.00 2018-07-07 11:32:11.904 188 11469.71 118.29 56843.96 88888.00 2018-07-07 11:32:12.404 188 11469.69 118.28 56843.87 88888.00 2018-07-07 11:32:12.904 188 11469.77 118.26 56843.83 88888.00 2018-07-07 11:32:13.404 188 11469.81 118.23 56843.88 88888.00 2018-07-07 11:32:13.904 188 11469.79 118.21 56843.86 88888.00 2018-07-07 11:32:14.404 188 11469.77 118.23 56843.81 88888.00 2018-07-07 11:32:14.904 188 11469.78 118.09 56843.81 88888.00 2018-07-07 11:32:15.404 188 11469.76 118.12 56843.75 88888.00 2018-07-07 11:32:15.904 188 11469.70 118.14 56843.70 88888.00 2018-07-07 11:32:16.404 188 11469.69 118.08 56843.70 88888.00 2018-07-07 11:32:16.904 188 11469.74 118.07 56843.60 88888.00 2018-07-07 11:32:17.404 188 11469.68 118.03 56843.59 88888.00 2018-07-07 11:32:17.904 188 11469.63 118.03 56843.61 88888.00 2018-07-07 11:32:18.404 188 11469.64 117.96 56843.57 88888.00 2018-07-07 11:32:18.904 188 11469.55 117.95 56843.61 88888.00 2018-07-07 11:32:19.904 188 11469.53 117.90 56843.59 88888.00 2018-07-07 11:32:20.404 188 11469.39 117.85 56843.59 88888.00 2018-07-07 11:32:20.904 188 11469.36 117.88 56843.51 88888.00 2018-07-07 11:32:21.404 188 11469.47 117.84 56843.51 88888.00 2018-07-07 11:32:21.904 188 11469.41 117.77 56843.57 88888.00 2018-07-07 11:32:22.404 188 11469.34 117.76 56843.67 88888.00 2018-07-07 11:32:22.904 188 11469.27 117.82 56843.72 88888.00 2018-07-07 11:32:23.404 188 11469.20 117.77 56843.70 88888.00 2018-07-07 11:32:23.904 188 11469.16 117.77 56843.69 88888.00 2018-07-07 11:32:24.404 188 11469.25 117.75 56843.69 88888.00 2018-07-07 11:32:24.904 188 11469.16 117.76 56843.77 88888.00 2018-07-07 11:32:25.404 188 11469.07 117.77 56843.75 88888.00 2018-07-07 11:32:25.904 188 11469.14 117.81 56843.85 88888.00 2018-07-07 11:32:26.404 188 11469.14 117.82 56843.91 88888.00 2018-07-07 11:32:26.904 188 11469.06 117.80 56843.88 88888.00 2018-07-07 11:32:27.404 188 11469.05 117.83 56843.94 88888.00 2018-07-07 11:32:27.904 188 11469.04 117.81 56843.95 88888.00 2018-07-07 11:32:28.404 188 11468.97 117.80 56843.99 88888.00 2018-07-07 11:32:28.904 188 11468.97 117.84 56844.04 88888.00 2018-07-07 11:32:29.404 188 11468.98 117.89 56844.06 88888.00 2018-07-07 11:32:29.904 188 11468.97 117.90 56844.11 88888.00 2018-07-07 11:32:30.404 188 11468.98 117.85 56844.11 88888.00 2018-07-07 11:32:30.904 188 11469.00 117.84 56844.06 88888.00 2018-07-07 11:32:31.404 188 11468.93 117.91 56843.99 88888.00 2018-07-07 11:32:31.904 188 11468.88 118.00 56843.98 88888.00 2018-07-07 11:32:32.404 188 11468.86 117.97 56843.98 88888.00 2018-07-07 11:32:32.904 188 11468.81 117.98 56843.99 88888.00 2018-07-07 11:32:33.404 188 11468.76 118.05 56843.93 88888.00 2018-07-07 11:32:33.904 188 11468.81 118.09 56843.91 88888.00 2018-07-07 11:32:34.404 188 11468.87 118.08 56843.92 88888.00 2018-07-07 11:32:34.904 188 11468.86 118.08 56843.92 88888.00 2018-07-07 11:32:35.404 188 11468.95 118.09 56843.88 88888.00 2018-07-07 11:32:35.904 188 11468.95 118.09 56843.83 88888.00 2018-07-07 11:32:36.404 188 11468.87 118.11 56843.70 88888.00 2018-07-07 11:32:36.904 188 11468.97 118.22 56843.60 88888.00 2018-07-07 11:32:37.404 188 11468.99 118.17 56843.59 88888.00 2018-07-07 11:32:37.904 188 11469.06 118.21 56843.50 88888.00 2018-07-07 11:32:38.404 188 11469.12 118.23 56843.47 88888.00 2018-07-07 11:32:38.904 188 11469.13 118.22 56843.34 88888.00 2018-07-07 11:32:39.404 188 11469.14 118.25 56843.31 88888.00 2018-07-07 11:32:39.904 188 11469.23 118.26 56843.31 88888.00 2018-07-07 11:32:40.404 188 11469.32 118.31 56843.28 88888.00 2018-07-07 11:32:40.904 188 11469.25 118.32 56843.19 88888.00 2018-07-07 11:32:41.404 188 11469.30 118.35 56843.15 88888.00 2018-07-07 11:32:41.904 188 11469.43 118.37 56842.99 88888.00 2018-07-07 11:32:42.404 188 11469.46 118.29 56842.90 88888.00 2018-07-07 11:32:43.404 188 11469.51 118.31 56842.79 88888.00 2018-07-07 11:32:43.904 188 11469.48 118.32 56842.74 88888.00 2018-07-07 11:32:44.404 188 11469.48 118.34 56842.73 88888.00 2018-07-07 11:32:44.904 188 11469.61 118.34 56842.67 88888.00 2018-07-07 11:32:45.404 188 11469.60 118.32 56842.59 88888.00 2018-07-07 11:32:45.904 188 11469.62 118.30 56842.50 88888.00 2018-07-07 11:32:46.404 188 11469.74 118.32 56842.46 88888.00 2018-07-07 11:32:46.904 188 11469.76 118.34 56842.46 88888.00 2018-07-07 11:32:47.404 188 11469.75 118.37 56842.37 88888.00 2018-07-07 11:32:47.904 188 11469.83 118.32 56842.27 88888.00 2018-07-07 11:32:48.404 188 11469.81 118.28 56842.15 88888.00 2018-07-07 11:32:48.904 188 11469.88 118.24 56842.06 88888.00 2018-07-07 11:32:49.404 188 11469.91 118.16 56842.09 88888.00 2018-07-07 11:32:49.904 188 11469.89 118.16 56841.96 88888.00 2018-07-07 11:32:50.404 188 11469.88 118.14 56841.89 88888.00 2018-07-07 11:32:50.904 188 11469.90 118.09 56841.89 88888.00 2018-07-07 11:32:51.404 188 11469.90 118.01 56841.78 88888.00 2018-07-07 11:32:51.904 188 11469.90 118.02 56841.69 88888.00 2018-07-07 11:32:52.404 188 11469.88 118.01 56841.64 88888.00 2018-07-07 11:32:52.904 188 11469.91 117.97 56841.63 88888.00 2018-07-07 11:32:53.404 188 11469.86 117.91 56841.65 88888.00 2018-07-07 11:32:53.904 188 11469.89 117.88 56841.70 88888.00 2018-07-07 11:32:54.404 188 11469.96 117.84 56841.70 88888.00 2018-07-07 11:32:54.904 188 11469.86 117.77 56841.68 88888.00 2018-07-07 11:32:55.404 188 11469.81 117.80 56841.68 88888.00 2018-07-07 11:32:55.904 188 11469.86 117.78 56841.67 88888.00 2018-07-07 11:32:56.404 188 11469.83 117.73 56841.62 88888.00 2018-07-07 11:32:56.904 188 11469.71 117.70 56841.55 88888.00 2018-07-07 11:32:57.404 188 11469.81 117.67 56841.54 88888.00 2018-07-07 11:32:57.904 188 11469.75 117.58 56841.52 88888.00 2018-07-07 11:32:58.404 188 11469.70 117.60 56841.52 88888.00 2018-07-07 11:32:58.904 188 11469.68 117.56 56841.55 88888.00 2018-07-07 11:32:59.404 188 11469.60 117.50 56841.55 88888.00 2018-07-07 11:32:59.904 188 11469.57 117.46 56841.58 88888.00 2018-07-07 11:33:00.404 188 11469.61 117.43 56841.54 88888.00 2018-07-07 11:33:00.904 188 11469.61 117.39 56841.56 88888.00 2018-07-07 11:33:01.404 188 11469.47 117.34 56841.61 88888.00 2018-07-07 11:33:01.904 188 11469.46 117.33 56841.64 88888.00 2018-07-07 11:33:02.404 188 11469.49 117.28 56841.75 88888.00 2018-07-07 11:33:02.904 188 11469.37 117.27 56841.78 88888.00 2018-07-07 11:33:03.404 188 11469.34 117.26 56841.87 88888.00 2018-07-07 11:33:03.904 188 11469.26 117.22 56841.88 88888.00 2018-07-07 11:33:04.404 188 11469.13 117.14 56841.95 88888.00 2018-07-07 11:33:04.904 188 11469.15 117.10 56842.01 88888.00 2018-07-07 11:33:05.404 188 11469.06 117.12 56842.08 88888.00 2018-07-07 11:33:05.904 188 11468.95 117.10 56842.08 88888.00 2018-07-07 11:33:06.404 188 11468.95 117.14 56842.13 88888.00 2018-07-07 11:33:06.904 188 11469.07 117.06 56842.14 88888.00 2018-07-07 11:33:07.404 188 11468.94 116.99 56842.23 88888.00 2018-07-07 11:33:07.904 188 11468.86 117.01 56842.34 88888.00 2018-07-07 11:33:08.404 188 11468.92 117.01 56842.40 88888.00 2018-07-07 11:33:08.904 188 11468.84 117.01 56842.51 88888.00 2018-07-07 11:33:09.404 188 11468.76 117.00 56842.59 88888.00 2018-07-07 11:33:09.904 188 11468.71 117.02 56842.63 88888.00 2018-07-07 11:33:10.404 188 11468.67 117.00 56842.64 88888.00 2018-07-07 11:33:10.904 188 11468.59 117.01 56842.74 88888.00 2018-07-07 11:33:11.404 188 11468.59 117.02 56842.83 88888.00 2018-07-07 11:33:11.904 188 11468.54 117.01 56842.93 88888.00 2018-07-07 11:33:12.404 188 11468.40 117.07 56843.06 88888.00 2018-07-07 11:33:12.904 188 11468.39 117.06 56843.15 88888.00 2018-07-07 11:33:13.404 188 11468.36 117.07 56843.22 88888.00 2018-07-07 11:33:13.904 188 11468.33 117.09 56843.40 88888.00 2018-07-07 11:33:14.904 188 11468.43 117.20 56843.60 88888.00 2018-07-07 11:33:15.404 188 11468.33 117.23 56843.67 88888.00 2018-07-07 11:33:15.904 188 11468.39 117.27 56843.77 88888.00 2018-07-07 11:33:16.404 188 11468.44 117.27 56843.96 88888.00 2018-07-07 11:33:16.904 188 11468.37 117.32 56844.02 88888.00 2018-07-07 11:33:17.404 188 11468.40 117.32 56844.07 88888.00 2018-07-07 11:33:17.904 188 11468.45 117.36 56844.15 88888.00 2018-07-07 11:33:18.404 188 11468.40 117.42 56844.18 88888.00 2018-07-07 11:33:18.904 188 11468.40 117.44 56844.19 88888.00 2018-07-07 11:33:19.404 188 11468.45 117.49 56844.28 88888.00 2018-07-07 11:33:19.904 188 11468.50 117.49 56844.32 88888.00 2018-07-07 11:33:20.404 188 11468.56 117.56 56844.39 88888.00 2018-07-07 11:33:20.904 188 11468.58 117.60 56844.44 88888.00 2018-07-07 11:33:21.404 188 11468.56 117.58 56844.59 88888.00 2018-07-07 11:33:21.904 188 11468.58 117.62 56844.68 88888.00 2018-07-07 11:33:22.404 188 11468.61 117.61 56844.66 88888.00 2018-07-07 11:33:22.904 188 11468.69 117.62 56844.68 88888.00 2018-07-07 11:33:23.404 188 11468.69 117.68 56844.70 88888.00 2018-07-07 11:33:23.904 188 11468.73 117.73 56844.73 88888.00 2018-07-07 11:33:24.404 188 11468.76 117.69 56844.72 88888.00 2018-07-07 11:33:24.904 188 11468.73 117.70 56844.76 88888.00 2018-07-07 11:33:25.404 188 11468.79 117.75 56844.81 88888.00 2018-07-07 11:33:25.904 188 11468.84 117.76 56844.79 88888.00 2018-07-07 11:33:26.404 188 11468.80 117.77 56844.83 88888.00 2018-07-07 11:33:26.904 188 11468.85 117.73 56844.84 88888.00 2018-07-07 11:33:27.404 188 11468.92 117.71 56844.83 88888.00 2018-07-07 11:33:27.904 188 11468.91 117.71 56844.83 88888.00 2018-07-07 11:33:28.404 188 11468.93 117.71 56844.76 88888.00 2018-07-07 11:33:28.904 188 11468.95 117.78 56844.64 88888.00 2018-07-07 11:33:29.404 188 11468.97 117.80 56844.65 88888.00 2018-07-07 11:33:29.904 188 11469.05 117.80 56844.68 88888.00 2018-07-07 11:33:30.404 188 11469.12 117.78 56844.66 88888.00 2018-07-07 11:33:30.904 188 11469.09 117.77 56844.64 88888.00 2018-07-07 11:33:31.404 188 11469.06 117.75 56844.57 88888.00 2018-07-07 11:33:31.904 188 11469.07 117.74 56844.51 88888.00 2018-07-07 11:33:32.404 188 11469.04 117.75 56844.46 88888.00 2018-07-07 11:33:32.904 188 11469.12 117.78 56844.41 88888.00 2018-07-07 11:33:33.404 188 11469.12 117.77 56844.41 88888.00 2018-07-07 11:33:33.904 188 11469.05 117.78 56844.38 88888.00 2018-07-07 11:33:34.404 188 11469.05 117.75 56844.37 88888.00 2018-07-07 11:33:34.904 188 11469.09 117.76 56844.36 88888.00 2018-07-07 11:33:35.404 188 11469.05 117.73 56844.26 88888.00 2018-07-07 11:33:35.904 188 11468.97 117.75 56844.20 88888.00 2018-07-07 11:33:36.404 188 11469.04 117.70 56844.20 88888.00 2018-07-07 11:33:36.904 188 11469.06 117.66 56844.14 88888.00 2018-07-07 11:33:37.404 188 11468.94 117.68 56844.08 88888.00 2018-07-07 11:33:37.904 188 11468.97 117.71 56844.06 88888.00 2018-07-07 11:33:38.404 188 11469.00 117.74 56844.01 88888.00 2018-07-07 11:33:38.904 188 11468.92 117.71 56843.98 88888.00 2018-07-07 11:33:39.404 188 11468.88 117.74 56843.94 88888.00 2018-07-07 11:33:39.904 188 11468.90 117.69 56843.80 88888.00 2018-07-07 11:33:40.404 188 11468.85 117.66 56843.85 88888.00 2018-07-07 11:33:40.904 188 11468.81 117.68 56843.79 88888.00 2018-07-07 11:33:41.404 188 11468.83 117.66 56843.69 88888.00 2018-07-07 11:33:41.904 188 11468.81 117.64 56843.70 88888.00 2018-07-07 11:33:42.404 188 11468.79 117.61 56843.68 88888.00 2018-07-07 11:33:42.904 188 11468.84 117.64 56843.61 88888.00 2018-07-07 11:33:43.404 188 11468.80 117.64 56843.60 88888.00 2018-07-07 11:33:43.904 188 11468.78 117.66 56843.61 88888.00 2018-07-07 11:33:44.404 188 11468.73 117.60 56843.60 88888.00 2018-07-07 11:33:44.904 188 11468.76 117.54 56843.60 88888.00 2018-07-07 11:33:45.404 188 11468.78 117.62 56843.60 88888.00 2018-07-07 11:33:45.904 188 11468.79 117.64 56843.54 88888.00 2018-07-07 11:33:46.404 188 11468.77 117.62 56843.55 88888.00 2018-07-07 11:33:46.904 188 11468.79 117.61 56843.54 88888.00 2018-07-07 11:33:47.404 188 11468.81 117.63 56843.50 88888.00 2018-07-07 11:33:47.904 188 11468.79 117.62 56843.45 88888.00 2018-07-07 11:33:48.404 188 11468.76 117.57 56843.48 88888.00 2018-07-07 11:33:48.904 188 11468.81 117.57 56843.47 88888.00 2018-07-07 11:33:49.404 188 11468.85 117.55 56843.47 88888.00 2018-07-07 11:33:49.904 188 11468.83 117.58 56843.42 88888.00 2018-07-07 11:33:50.404 188 11468.86 117.57 56843.41 88888.00 2018-07-07 11:33:50.904 188 11468.92 117.55 56843.37 88888.00 2018-07-07 11:33:51.404 188 11468.79 117.56 56843.29 88888.00 2018-07-07 11:33:51.904 188 11468.87 117.57 56843.31 88888.00 2018-07-07 11:33:52.404 188 11468.91 117.56 56843.28 88888.00 2018-07-07 11:33:52.904 188 11468.85 117.51 56843.19 88888.00 2018-07-07 11:33:53.404 188 11468.87 117.50 56843.09 88888.00 2018-07-07 11:33:53.904 188 11468.85 117.49 56843.04 88888.00 2018-07-07 11:33:54.404 188 11468.79 117.47 56842.99 88888.00 2018-07-07 11:33:54.904 188 11468.85 117.44 56842.95 88888.00 2018-07-07 11:33:55.404 188 11468.84 117.41 56842.91 88888.00 2018-07-07 11:33:56.404 188 11468.78 117.36 56842.86 88888.00 2018-07-07 11:33:56.904 188 11468.85 117.34 56842.85 88888.00 2018-07-07 11:33:57.404 188 11468.81 117.36 56842.78 88888.00 2018-07-07 11:33:57.904 188 11468.69 117.30 56842.73 88888.00 2018-07-07 11:33:58.404 188 11468.76 117.28 56842.72 88888.00 2018-07-07 11:33:58.904 188 11468.71 117.20 56842.71 88888.00 2018-07-07 11:33:59.404 188 11468.69 117.23 56842.61 88888.00 2018-07-07 11:33:59.904 188 11468.74 117.22 56842.59 88888.00 2018-07-07 11:34:00.404 188 11468.69 117.19 56842.55 88888.00 2018-07-07 11:34:00.904 188 11468.63 117.20 56842.54 88888.00 2018-07-07 11:34:01.404 188 11468.64 117.17 56842.61 88888.00 2018-07-07 11:34:01.904 188 11468.60 117.10 56842.54 88888.00 2018-07-07 11:34:02.404 188 11468.54 117.12 56842.50 88888.00 2018-07-07 11:34:02.904 188 11468.50 117.13 56842.50 88888.00 2018-07-07 11:34:03.404 188 11468.46 117.03 56842.47 88888.00 2018-07-07 11:34:03.904 188 11468.42 116.99 56842.45 88888.00 2018-07-07 11:34:04.404 188 11468.39 117.00 56842.41 88888.00 2018-07-07 11:34:04.904 188 11468.44 116.98 56842.33 88888.00 2018-07-07 11:34:05.404 188 11468.39 117.00 56842.33 88888.00 2018-07-07 11:34:05.904 188 11468.38 116.99 56842.34 88888.00 2018-07-07 11:34:06.405 188 11468.38 116.94 56842.27 88888.00 2018-07-07 11:34:06.905 188 11468.38 116.88 56842.21 88888.00 2018-07-07 11:34:07.405 188 11468.33 116.83 56842.22 88888.00 2018-07-07 11:34:07.905 188 11468.32 116.79 56842.14 88888.00 2018-07-07 11:34:08.405 188 11468.16 116.75 56842.12 88888.00 2018-07-07 11:34:08.905 188 11468.14 116.76 56842.09 88888.00 2018-07-07 11:34:09.405 188 11468.15 116.73 56842.08 88888.00 2018-07-07 11:34:09.905 188 11468.07 116.71 56842.05 88888.00 2018-07-07 11:34:10.405 188 11467.98 116.69 56842.09 88888.00 2018-07-07 11:34:10.905 188 11468.02 116.66 56842.06 88888.00 2018-07-07 11:34:11.405 188 11467.98 116.65 56841.99 88888.00 2018-07-07 11:34:11.905 188 11467.96 116.64 56842.01 88888.00 2018-07-07 11:34:12.405 188 11468.01 116.62 56842.08 88888.00 2018-07-07 11:34:12.905 188 11467.94 116.58 56842.07 88888.00 2018-07-07 11:34:13.405 188 11467.93 116.58 56842.13 88888.00 2018-07-07 11:34:13.905 188 11467.93 116.59 56842.14 88888.00 2018-07-07 11:34:14.405 188 11467.93 116.54 56842.09 88888.00 2018-07-07 11:34:14.905 188 11467.96 116.57 56842.16 88888.00 2018-07-07 11:34:15.405 188 11467.96 116.55 56842.23 88888.00 2018-07-07 11:34:15.905 188 11467.97 116.52 56842.21 88888.00 2018-07-07 11:34:16.405 188 11467.97 116.48 56842.22 88888.00 2018-07-07 11:34:16.905 188 11467.93 116.47 56842.27 88888.00 2018-07-07 11:34:17.405 188 11467.91 116.48 56842.25 88888.00 2018-07-07 11:34:17.905 188 11467.87 116.44 56842.31 88888.00 2018-07-07 11:34:18.405 188 11467.91 116.45 56842.34 88888.00 2018-07-07 11:34:18.905 188 11467.96 116.42 56842.34 88888.00 2018-07-07 11:34:19.405 188 11467.89 116.39 56842.35 88888.00 2018-07-07 11:34:19.905 188 11467.93 116.44 56842.39 88888.00 2018-07-07 11:34:20.405 188 11467.97 116.45 56842.41 88888.00 2018-07-07 11:34:20.905 188 11467.93 116.48 56842.47 88888.00 2018-07-07 11:34:21.405 188 11467.87 116.52 56842.48 88888.00 2018-07-07 11:34:21.905 188 11467.91 116.57 56842.54 88888.00 2018-07-07 11:34:22.405 188 11467.88 116.51 56842.60 88888.00 2018-07-07 11:34:22.905 188 11467.87 116.49 56842.64 88888.00 2018-07-07 11:34:23.405 188 11467.94 116.52 56842.68 88888.00 2018-07-07 11:34:23.905 188 11467.91 116.51 56842.72 88888.00 2018-07-07 11:34:24.405 188 11467.89 116.51 56842.82 88888.00 2018-07-07 11:34:24.905 188 11467.90 116.55 56842.93 88888.00 2018-07-07 11:34:25.405 188 11467.96 116.57 56842.96 88888.00 2018-07-07 11:34:25.905 188 11467.95 116.61 56842.91 88888.00 2018-07-07 11:34:26.405 188 11467.98 116.62 56842.97 88888.00 2018-07-07 11:34:26.905 188 11467.94 116.64 56843.05 88888.00 2018-07-07 11:34:27.905 188 11468.00 116.67 56843.19 88888.00 2018-07-07 11:34:28.405 188 11467.97 116.73 56843.29 88888.00 2018-07-07 11:34:28.905 188 11467.94 116.80 56843.40 88888.00 2018-07-07 11:34:29.405 188 11467.95 116.83 56843.42 88888.00 2018-07-07 11:34:29.905 188 11467.94 116.87 56843.51 88888.00 2018-07-07 11:34:30.405 188 11467.84 116.86 56843.55 88888.00 2018-07-07 11:34:30.905 188 11467.87 116.88 56843.61 88888.00 2018-07-07 11:34:31.405 188 11467.93 116.95 56843.64 88888.00 2018-07-07 11:34:31.905 188 11467.84 116.94 56843.70 88888.00 2018-07-07 11:34:32.405 188 11467.89 116.98 56843.80 88888.00 2018-07-07 11:34:32.905 188 11467.91 117.05 56843.82 88888.00 2018-07-07 11:34:33.405 188 11467.90 117.08 56843.94 88888.00 2018-07-07 11:34:33.905 188 11467.83 117.13 56844.00 88888.00 2018-07-07 11:34:34.405 188 11467.86 117.12 56844.02 88888.00 2018-07-07 11:34:34.905 188 11467.79 117.10 56844.06 88888.00 2018-07-07 11:34:35.905 188 11467.76 117.10 56844.14 88888.00 2018-07-07 11:34:36.405 188 11467.72 117.16 56844.21 88888.00 2018-07-07 11:34:36.905 188 11467.73 117.23 56844.32 88888.00 2018-07-07 11:34:37.405 188 11467.70 117.30 56844.37 88888.00 2018-07-07 11:34:37.905 188 11467.67 117.32 56844.43 88888.00 2018-07-07 11:34:38.405 188 11467.62 117.32 56844.41 88888.00 2018-07-07 11:34:38.905 188 11467.56 117.33 56844.51 88888.00 2018-07-07 11:34:39.405 188 11467.58 117.30 56844.50 88888.00 2018-07-07 11:34:39.905 188 11467.49 117.39 56844.52 88888.00 2018-07-07 11:34:40.405 188 11467.59 117.37 56844.49 88888.00 2018-07-07 11:34:40.905 188 11467.53 117.36 56844.47 88888.00 2018-07-07 11:34:41.405 188 11467.38 117.37 56844.52 88888.00 2018-07-07 11:34:41.905 188 11467.35 117.41 56844.52 88888.00 2018-07-07 11:34:42.405 188 11467.38 117.39 56844.44 88888.00 2018-07-07 11:34:42.905 188 11467.32 117.46 56844.41 88888.00 2018-07-07 11:34:43.405 188 11467.28 117.54 56844.41 88888.00 2018-07-07 11:34:43.905 188 11467.28 117.53 56844.37 88888.00 2018-07-07 11:34:44.405 188 11467.18 117.54 56844.36 88888.00 2018-07-07 11:34:44.905 188 11467.12 117.53 56844.38 88888.00 2018-07-07 11:34:45.405 188 11467.11 117.50 56844.36 88888.00 2018-07-07 11:34:45.905 188 11467.04 117.47 56844.33 88888.00 2018-07-07 11:34:46.405 188 11466.94 117.42 56844.25 88888.00 2018-07-07 11:34:46.905 188 11466.98 117.42 56844.24 88888.00 2018-07-07 11:34:47.405 188 11466.94 117.41 56844.24 88888.00 2018-07-07 11:34:47.905 188 11466.87 117.39 56844.19 88888.00 2018-07-07 11:34:48.405 188 11466.86 117.36 56844.13 88888.00 2018-07-07 11:34:48.905 188 11466.78 117.32 56844.06 88888.00 2018-07-07 11:34:49.405 188 11466.72 117.34 56843.99 88888.00 2018-07-07 11:34:49.905 188 11466.82 117.30 56843.98 88888.00 2018-07-07 11:34:50.405 188 11466.77 117.27 56843.89 88888.00 2018-07-07 11:34:50.905 188 11466.65 117.22 56843.79 88888.00 2018-07-07 11:34:51.405 188 11466.63 117.22 56843.68 88888.00 2018-07-07 11:34:51.905 188 11466.69 117.21 56843.62 88888.00 2018-07-07 11:34:52.405 188 11466.69 117.16 56843.61 88888.00 2018-07-07 11:34:52.905 188 11466.66 117.14 56843.55 88888.00 2018-07-07 11:34:53.405 188 11466.66 117.09 56843.55 88888.00 2018-07-07 11:34:53.905 188 11466.55 117.09 56843.51 88888.00 2018-07-07 11:34:54.405 188 11466.56 117.01 56843.44 88888.00 2018-07-07 11:34:54.905 188 11466.59 116.96 56843.35 88888.00 2018-07-07 11:34:55.405 188 11466.58 116.92 56843.22 88888.00 2018-07-07 11:34:55.905 188 11466.50 116.88 56843.11 88888.00 2018-07-07 11:34:56.405 188 11466.48 116.76 56843.02 88888.00 2018-07-07 11:34:56.905 188 11466.41 116.69 56842.95 88888.00 2018-07-07 11:34:57.405 188 11466.41 116.71 56842.84 88888.00 2018-07-07 11:34:57.905 188 11466.47 116.65 56842.76 88888.00 2018-07-07 11:34:58.405 188 11466.40 116.54 56842.67 88888.00 2018-07-07 11:34:59.405 188 11466.41 116.48 56842.55 88888.00 2018-07-07 11:34:59.905 188 11466.34 116.41 56842.54 88888.00 2018-07-07 11:35:00.405 188 11466.35 116.41 56842.45 88888.00 2018-07-07 11:35:00.905 188 11466.34 116.39 56842.37 88888.00 2018-07-07 11:35:01.405 188 11466.24 116.30 56842.32 88888.00 2018-07-07 11:35:01.905 188 11466.22 116.20 56842.23 88888.00 2018-07-07 11:35:02.405 188 11466.28 116.12 56842.18 88888.00 2018-07-07 11:35:02.905 188 11466.23 116.04 56842.18 88888.00 2018-07-07 11:35:03.405 188 11466.22 116.05 56842.18 88888.00 2018-07-07 11:35:03.905 188 11466.22 116.01 56842.21 88888.00 2018-07-07 11:35:04.405 188 11466.21 115.96 56842.18 88888.00 2018-07-07 11:35:04.905 188 11466.19 115.97 56842.12 88888.00 2018-07-07 11:35:05.405 188 11466.17 115.93 56842.10 88888.00 2018-07-07 11:35:05.905 188 11466.23 115.90 56842.09 88888.00 2018-07-07 11:35:06.405 188 11466.15 115.85 56842.15 88888.00 2018-07-07 11:35:06.905 188 11466.14 115.84 56842.18 88888.00 2018-07-07 11:35:07.405 188 11466.15 115.77 56842.20 88888.00 2018-07-07 11:35:07.905 188 11466.07 115.71 56842.26 88888.00 2018-07-07 11:35:08.405 188 11466.02 115.70 56842.28 88888.00 2018-07-07 11:35:09.405 188 11465.98 115.69 56842.34 88888.00 2018-07-07 11:35:09.905 188 11465.98 115.65 56842.42 88888.00 2018-07-07 11:35:10.405 188 11466.01 115.64 56842.53 88888.00 2018-07-07 11:35:10.905 188 11466.01 115.65 56842.61 88888.00 2018-07-07 11:35:11.405 188 11465.96 115.66 56842.74 88888.00 2018-07-07 11:35:11.905 188 11465.94 115.69 56842.77 88888.00 2018-07-07 11:35:12.405 188 11465.93 115.70 56842.84 88888.00 2018-07-07 11:35:12.905 188 11465.87 115.67 56842.91 88888.00 2018-07-07 11:35:13.405 188 11465.87 115.73 56843.04 88888.00 2018-07-07 11:35:13.905 188 11465.88 115.74 56843.17 88888.00 2018-07-07 11:35:14.405 188 11465.79 115.76 56843.22 88888.00 2018-07-07 11:35:14.905 188 11465.83 115.74 56843.29 88888.00 2018-07-07 11:35:15.405 188 11465.85 115.77 56843.47 88888.00 2018-07-07 11:35:15.905 188 11465.79 115.78 56843.64 88888.00 2018-07-07 11:35:16.405 188 11465.76 115.83 56843.74 88888.00 2018-07-07 11:35:16.905 188 11465.78 115.83 56843.75 88888.00 2018-07-07 11:35:17.405 188 11465.68 115.86 56843.80 88888.00 2018-07-07 11:35:17.905 188 11465.69 115.93 56843.91 88888.00 2018-07-07 11:35:18.405 188 11465.71 115.93 56843.99 88888.00 2018-07-07 11:35:18.905 188 11465.68 115.97 56844.04 88888.00 2018-07-07 11:35:19.405 188 11465.74 115.98 56844.13 88888.00 2018-07-07 11:35:19.905 188 11465.74 116.08 56844.26 88888.00 2018-07-07 11:35:20.405 188 11465.65 116.12 56844.36 88888.00 2018-07-07 11:35:20.905 188 11465.65 116.18 56844.39 88888.00 2018-07-07 11:35:21.405 188 11465.67 116.18 56844.44 88888.00 2018-07-07 11:35:21.905 188 11465.69 116.19 56844.60 88888.00 2018-07-07 11:35:22.405 188 11465.67 116.25 56844.65 88888.00 2018-07-07 11:35:22.905 188 11465.71 116.31 56844.70 88888.00 2018-07-07 11:35:23.405 188 11465.65 116.37 56844.85 88888.00 2018-07-07 11:35:23.905 188 11465.68 116.41 56844.94 88888.00 2018-07-07 11:35:24.405 188 11465.79 116.44 56844.94 88888.00 2018-07-07 11:35:24.905 188 11465.73 116.42 56844.92 88888.00 2018-07-07 11:35:25.405 188 11465.65 116.49 56845.02 88888.00 2018-07-07 11:35:25.905 188 11465.73 116.58 56845.09 88888.00 2018-07-07 11:35:26.405 188 11465.75 116.54 56845.07 88888.00 2018-07-07 11:35:26.905 188 11465.73 116.54 56845.04 88888.00 2018-07-07 11:35:27.405 188 11465.80 116.55 56845.03 88888.00 2018-07-07 11:35:27.905 188 11465.80 116.59 56845.05 88888.00 2018-07-07 11:35:28.405 188 11465.72 116.59 56845.07 88888.00 2018-07-07 11:35:28.905 188 11465.81 116.61 56845.02 88888.00 2018-07-07 11:35:29.405 188 11465.79 116.62 56844.98 88888.00 2018-07-07 11:35:29.905 188 11465.79 116.62 56844.97 88888.00 2018-07-07 11:35:30.405 188 11465.87 116.71 56844.90 88888.00 2018-07-07 11:35:30.905 188 11465.90 116.68 56844.79 88888.00 2018-07-07 11:35:31.405 188 11465.87 116.64 56844.77 88888.00 2018-07-07 11:35:31.905 188 11465.88 116.64 56844.68 88888.00 2018-07-07 11:35:32.405 188 11465.94 116.60 56844.59 88888.00 2018-07-07 11:35:32.905 188 11465.92 116.59 56844.54 88888.00 2018-07-07 11:35:33.405 188 11465.98 116.58 56844.38 88888.00 2018-07-07 11:35:33.905 188 11465.94 116.54 56844.31 88888.00 2018-07-07 11:35:34.405 188 11465.90 116.53 56844.30 88888.00 2018-07-07 11:35:34.905 188 11465.98 116.55 56844.22 88888.00 2018-07-07 11:35:35.405 188 11466.02 116.55 56844.07 88888.00 2018-07-07 11:35:35.905 188 11466.00 116.52 56843.94 88888.00 2018-07-07 11:35:36.405 188 11466.06 116.48 56843.88 88888.00 2018-07-07 11:35:36.905 188 11466.07 116.47 56843.82 88888.00 2018-07-07 11:35:37.405 188 11466.09 116.47 56843.77 88888.00 2018-07-07 11:35:37.905 188 11466.06 116.39 56843.68 88888.00 2018-07-07 11:35:38.405 188 11466.14 116.38 56843.55 88888.00 2018-07-07 11:35:38.905 188 11466.10 116.37 56843.36 88888.00 2018-07-07 11:35:39.405 188 11466.06 116.33 56843.28 88888.00 2018-07-07 11:35:39.905 188 11466.07 116.34 56843.16 88888.00 2018-07-07 11:35:40.905 188 11466.08 116.20 56843.02 88888.00 2018-07-07 11:35:41.405 188 11466.08 116.23 56842.97 88888.00 2018-07-07 11:35:41.905 188 11466.07 116.20 56842.92 88888.00 2018-07-07 11:35:42.405 188 11466.05 116.17 56842.74 88888.00 2018-07-07 11:35:42.905 188 11466.10 116.13 56842.71 88888.00 2018-07-07 11:35:43.405 188 11466.17 116.14 56842.66 88888.00 2018-07-07 11:35:43.905 188 11466.09 116.11 56842.68 88888.00 2018-07-07 11:35:44.405 188 11466.07 116.10 56842.72 88888.00 2018-07-07 11:35:44.905 188 11466.10 116.05 56842.64 88888.00 2018-07-07 11:35:45.405 188 11466.02 116.03 56842.57 88888.00 2018-07-07 11:35:45.905 188 11466.03 116.05 56842.55 88888.00 2018-07-07 11:35:46.405 188 11466.16 116.03 56842.51 88888.00 2018-07-07 11:35:46.905 188 11466.08 115.99 56842.38 88888.00 2018-07-07 11:35:47.405 188 11466.06 116.01 56842.32 88888.00 2018-07-07 11:35:47.905 188 11466.14 116.06 56842.42 88888.00 2018-07-07 11:35:48.905 188 11466.13 116.03 56842.32 88888.00 2018-07-07 11:35:49.405 188 11466.17 116.03 56842.23 88888.00 2018-07-07 11:35:49.905 188 11466.16 115.97 56842.31 88888.00 2018-07-07 11:35:50.405 188 11466.12 116.04 56842.34 88888.00 2018-07-07 11:35:50.905 188 11466.15 116.06 56842.38 88888.00 2018-07-07 11:35:51.405 188 11466.14 116.00 56842.34 88888.00 2018-07-07 11:35:51.905 188 11466.14 116.01 56842.35 88888.00 2018-07-07 11:35:52.405 188 11466.21 115.99 56842.39 88888.00 2018-07-07 11:35:52.905 188 11466.20 115.93 56842.44 88888.00 2018-07-07 11:35:53.405 188 11466.16 115.92 56842.53 88888.00 2018-07-07 11:35:53.905 188 11466.21 115.96 56842.55 88888.00 2018-07-07 11:35:54.405 188 11466.26 115.96 56842.57 88888.00 2018-07-07 11:35:54.905 188 11466.23 115.96 56842.60 88888.00 2018-07-07 11:35:55.405 188 11466.29 116.04 56842.71 88888.00 2018-07-07 11:35:55.905 188 11466.28 116.06 56842.78 88888.00 2018-07-07 11:35:56.405 188 11466.23 116.11 56842.92 88888.00 2018-07-07 11:35:56.905 188 11466.24 116.10 56842.95 88888.00 2018-07-07 11:35:57.405 188 11466.27 116.06 56843.04 88888.00 2018-07-07 11:35:57.905 188 11466.23 116.04 56843.21 88888.00 2018-07-07 11:35:58.905 188 11466.30 116.13 56843.43 88888.00 2018-07-07 11:35:59.405 188 11466.27 116.14 56843.54 88888.00 2018-07-07 11:35:59.905 188 11466.26 116.12 56843.70 88888.00 2018-07-07 11:36:00.405 188 11466.30 116.12 56843.81 88888.00 2018-07-07 11:36:00.905 188 11466.23 116.12 56843.88 88888.00 2018-07-07 11:36:01.405 188 11466.17 116.18 56843.99 88888.00 2018-07-07 11:36:01.905 188 11466.19 116.19 56844.14 88888.00 2018-07-07 11:36:02.405 188 11466.22 116.21 56844.20 88888.00 2018-07-07 11:36:02.905 188 11466.21 116.25 56844.37 88888.00 2018-07-07 11:36:03.405 188 11466.23 116.24 56844.50 88888.00 2018-07-07 11:36:03.905 188 11466.16 116.24 56844.58 88888.00 2018-07-07 11:36:04.405 188 11466.06 116.23 56844.78 88888.00 2018-07-07 11:36:04.905 188 11466.08 116.27 56844.86 88888.00 2018-07-07 11:36:05.405 188 11466.13 116.30 56844.99 88888.00 2018-07-07 11:36:05.905 188 11466.02 116.30 56845.14 88888.00 2018-07-07 11:36:06.405 188 11466.06 116.34 56845.23 88888.00 2018-07-07 11:36:06.905 188 11466.03 116.38 56845.36 88888.00 2018-07-07 11:36:07.405 188 11465.96 116.37 56845.46 88888.00 2018-07-07 11:36:07.905 188 11465.93 116.40 56845.62 88888.00 2018-07-07 11:36:08.405 188 11465.90 116.42 56845.78 88888.00 2018-07-07 11:36:08.905 188 11465.82 116.42 56845.88 88888.00 2018-07-07 11:36:09.405 188 11465.79 116.45 56846.00 88888.00 2018-07-07 11:36:09.905 188 11465.79 116.52 56846.11 88888.00 2018-07-07 11:36:10.405 188 11465.74 116.55 56846.16 88888.00 2018-07-07 11:36:10.905 188 11465.69 116.59 56846.29 88888.00 2018-07-07 11:36:11.405 188 11465.75 116.58 56846.44 88888.00 2018-07-07 11:36:12.406 188 11465.52 116.65 56846.67 88888.00 2018-07-07 11:36:12.906 188 11465.58 116.75 56846.83 88888.00 2018-07-07 11:36:13.406 188 11465.58 116.72 56846.85 88888.00 2018-07-07 11:36:13.906 188 11465.50 116.76 56846.90 88888.00 2018-07-07 11:36:14.406 188 11465.51 116.76 56847.01 88888.00 2018-07-07 11:36:14.906 188 11465.44 116.75 56847.14 88888.00 2018-07-07 11:36:15.406 188 11465.38 116.82 56847.23 88888.00 2018-07-07 11:36:15.906 188 11465.39 116.82 56847.33 88888.00 2018-07-07 11:36:16.406 188 11465.34 116.86 56847.39 88888.00 2018-07-07 11:36:16.906 188 11465.22 116.92 56847.39 88888.00 2018-07-07 11:36:17.406 188 11465.20 116.96 56847.36 88888.00 2018-07-07 11:36:17.906 188 11465.18 116.99 56847.44 88888.00 2018-07-07 11:36:18.406 188 11465.08 117.01 56847.54 88888.00 2018-07-07 11:36:18.906 188 11465.10 117.06 56847.51 88888.00 2018-07-07 11:36:19.406 188 11465.06 117.05 56847.47 88888.00 2018-07-07 11:36:19.906 188 11465.02 117.10 56847.47 88888.00 2018-07-07 11:36:20.406 188 11465.02 117.12 56847.49 88888.00 2018-07-07 11:36:20.906 188 11465.05 117.12 56847.48 88888.00 2018-07-07 11:36:21.406 188 11464.98 117.16 56847.48 88888.00 2018-07-07 11:36:21.906 188 11464.95 117.16 56847.44 88888.00 2018-07-07 11:36:22.406 188 11464.97 117.23 56847.38 88888.00 2018-07-07 11:36:22.906 188 11464.94 117.23 56847.40 88888.00 2018-07-07 11:36:23.406 188 11464.89 117.30 56847.38 88888.00 2018-07-07 11:36:23.906 188 11464.97 117.33 56847.38 88888.00 2018-07-07 11:36:24.406 188 11464.96 117.34 56847.41 88888.00 2018-07-07 11:36:24.906 188 11464.96 117.35 56847.38 88888.00 2018-07-07 11:36:25.406 188 11465.02 117.40 56847.30 88888.00 2018-07-07 11:36:25.906 188 11465.04 117.39 56847.20 88888.00 2018-07-07 11:36:26.406 188 11465.06 117.40 56847.12 88888.00 2018-07-07 11:36:26.906 188 11465.08 117.48 56847.17 88888.00 2018-07-07 11:36:27.406 188 11465.13 117.49 56847.13 88888.00 2018-07-07 11:36:27.906 188 11465.05 117.48 56847.09 88888.00 2018-07-07 11:36:28.406 188 11465.17 117.58 56847.04 88888.00 2018-07-07 11:36:28.906 188 11465.22 117.54 56846.98 88888.00 2018-07-07 11:36:29.406 188 11465.24 117.53 56847.00 88888.00 2018-07-07 11:36:29.906 188 11465.32 117.48 56846.90 88888.00 2018-07-07 11:36:30.406 188 11465.36 117.50 56846.81 88888.00 2018-07-07 11:36:30.906 188 11465.37 117.53 56846.74 88888.00 2018-07-07 11:36:31.406 188 11465.48 117.50 56846.68 88888.00 2018-07-07 11:36:31.906 188 11465.53 117.53 56846.61 88888.00 2018-07-07 11:36:32.406 188 11465.44 117.48 56846.53 88888.00 2018-07-07 11:36:32.906 188 11465.51 117.48 56846.52 88888.00 2018-07-07 11:36:33.406 188 11465.60 117.50 56846.46 88888.00 2018-07-07 11:36:33.906 188 11465.59 117.51 56846.43 88888.00 2018-07-07 11:36:34.406 188 11465.68 117.53 56846.40 88888.00 2018-07-07 11:36:34.906 188 11465.83 117.50 56846.30 88888.00 2018-07-07 11:36:35.406 188 11465.82 117.47 56846.17 88888.00 2018-07-07 11:36:35.906 188 11465.89 117.42 56846.10 88888.00 2018-07-07 11:36:36.406 188 11465.95 117.43 56846.03 88888.00 2018-07-07 11:36:36.906 188 11465.98 117.42 56845.98 88888.00 2018-07-07 11:36:37.406 188 11466.03 117.42 56845.95 88888.00 2018-07-07 11:36:37.906 188 11466.15 117.42 56845.93 88888.00 2018-07-07 11:36:38.406 188 11466.10 117.37 56845.87 88888.00 2018-07-07 11:36:38.906 188 11466.10 117.33 56845.75 88888.00 2018-07-07 11:36:39.406 188 11466.22 117.30 56845.75 88888.00 2018-07-07 11:36:39.906 188 11466.28 117.28 56845.67 88888.00 2018-07-07 11:36:40.406 188 11466.29 117.28 56845.60 88888.00 2018-07-07 11:36:40.906 188 11466.35 117.27 56845.66 88888.00 2018-07-07 11:36:41.406 188 11466.33 117.28 56845.63 88888.00 2018-07-07 11:36:41.906 188 11466.33 117.15 56845.68 88888.00 2018-07-07 11:36:42.406 188 11466.43 117.14 56845.75 88888.00 2018-07-07 11:36:42.906 188 11466.42 117.13 56845.78 88888.00 2018-07-07 11:36:43.406 188 11466.40 117.16 56845.79 88888.00 2018-07-07 11:36:43.906 188 11466.40 117.16 56845.79 88888.00 2018-07-07 11:36:44.406 188 11466.48 117.14 56845.71 88888.00 2018-07-07 11:36:44.906 188 11466.49 117.10 56845.72 88888.00 2018-07-07 11:36:45.406 188 11466.50 117.09 56845.82 88888.00 2018-07-07 11:36:45.906 188 11466.44 117.09 56845.90 88888.00 2018-07-07 11:36:46.406 188 11466.42 117.07 56845.93 88888.00 2018-07-07 11:36:46.906 188 11466.47 117.06 56845.94 88888.00 2018-07-07 11:36:47.406 188 11466.48 117.09 56845.88 88888.00 2018-07-07 11:36:47.906 188 11466.42 117.10 56845.94 88888.00 2018-07-07 11:36:48.406 188 11466.36 117.10 56846.06 88888.00 2018-07-07 11:36:48.906 188 11466.30 117.07 56846.12 88888.00 2018-07-07 11:36:49.406 188 11466.30 117.06 56846.16 88888.00 2018-07-07 11:36:49.906 188 11466.30 117.08 56846.16 88888.00 2018-07-07 11:36:50.406 188 11466.26 117.10 56846.17 88888.00 2018-07-07 11:36:50.906 188 11466.21 117.09 56846.17 88888.00 2018-07-07 11:36:51.406 188 11466.13 117.06 56846.27 88888.00 2018-07-07 11:36:51.906 188 11466.13 117.10 56846.38 88888.00 2018-07-07 11:36:52.406 188 11466.02 117.09 56846.44 88888.00 2018-07-07 11:36:52.906 188 11465.99 117.13 56846.43 88888.00 2018-07-07 11:36:53.906 188 11465.95 117.14 56846.63 88888.00 2018-07-07 11:36:54.406 188 11465.85 117.16 56846.59 88888.00 2018-07-07 11:36:54.906 188 11465.83 117.19 56846.61 88888.00 2018-07-07 11:36:55.406 188 11465.78 117.19 56846.62 88888.00 2018-07-07 11:36:55.906 188 11465.65 117.17 56846.63 88888.00 2018-07-07 11:36:56.406 188 11465.59 117.19 56846.72 88888.00 2018-07-07 11:36:56.906 188 11465.61 117.20 56846.72 88888.00 2018-07-07 11:36:57.406 188 11465.57 117.20 56846.78 88888.00 2018-07-07 11:36:57.906 188 11465.58 117.20 56846.81 88888.00 2018-07-07 11:36:58.406 188 11465.54 117.20 56846.74 88888.00 2018-07-07 11:36:58.906 188 11465.43 117.27 56846.70 88888.00 2018-07-07 11:36:59.406 188 11465.34 117.33 56846.71 88888.00 2018-07-07 11:36:59.906 188 11465.44 117.32 56846.70 88888.00 2018-07-07 11:37:00.406 188 11465.39 117.32 56846.71 88888.00 2018-07-07 11:37:00.906 188 11465.32 117.35 56846.72 88888.00 2018-07-07 11:37:01.406 188 11465.41 117.41 56846.72 88888.00 2018-07-07 11:37:01.906 188 11465.37 117.40 56846.64 88888.00 2018-07-07 11:37:02.406 188 11465.36 117.42 56846.70 88888.00 2018-07-07 11:37:02.906 188 11465.36 117.44 56846.72 88888.00 2018-07-07 11:37:03.406 188 11465.31 117.47 56846.63 88888.00 2018-07-07 11:37:03.906 188 11465.33 117.48 56846.63 88888.00 2018-07-07 11:37:04.406 188 11465.39 117.48 56846.70 88888.00 2018-07-07 11:37:04.906 188 11465.37 117.51 56846.63 88888.00 2018-07-07 11:37:05.406 188 11465.38 117.50 56846.63 88888.00 2018-07-07 11:37:05.906 188 11465.37 117.51 56846.57 88888.00 2018-07-07 11:37:06.406 188 11465.39 117.48 56846.58 88888.00 2018-07-07 11:37:06.906 188 11465.38 117.56 56846.50 88888.00 2018-07-07 11:37:07.406 188 11465.48 117.63 56846.50 88888.00 2018-07-07 11:37:07.906 188 11465.48 117.60 56846.46 88888.00 2018-07-07 11:37:08.406 188 11465.46 117.61 56846.39 88888.00 2018-07-07 11:37:08.906 188 11465.48 117.64 56846.38 88888.00 2018-07-07 11:37:09.406 188 11465.60 117.68 56846.37 88888.00 2018-07-07 11:37:09.906 188 11465.60 117.70 56846.31 88888.00 2018-07-07 11:37:10.406 188 11465.59 117.75 56846.31 88888.00 2018-07-07 11:37:10.906 188 11465.69 117.73 56846.29 88888.00 2018-07-07 11:37:11.406 188 11465.69 117.64 56846.25 88888.00 2018-07-07 11:37:11.906 188 11465.73 117.68 56846.25 88888.00 2018-07-07 11:37:12.406 188 11465.85 117.70 56846.24 88888.00 2018-07-07 11:37:12.906 188 11465.81 117.66 56846.13 88888.00 2018-07-07 11:37:13.406 188 11465.82 117.71 56846.14 88888.00 2018-07-07 11:37:13.906 188 11465.89 117.71 56846.14 88888.00 2018-07-07 11:37:14.406 188 11465.90 117.68 56846.17 88888.00 2018-07-07 11:37:14.906 188 11465.96 117.66 56846.17 88888.00 2018-07-07 11:37:15.406 188 11466.03 117.66 56846.20 88888.00 2018-07-07 11:37:15.906 188 11466.07 117.67 56846.14 88888.00 2018-07-07 11:37:16.406 188 11466.07 117.62 56846.10 88888.00 2018-07-07 11:37:16.906 188 11466.10 117.66 56846.06 88888.00 2018-07-07 11:37:17.406 188 11466.22 117.68 56846.07 88888.00 2018-07-07 11:37:17.906 188 11466.16 117.74 56846.03 88888.00 2018-07-07 11:37:18.406 188 11466.16 117.70 56846.03 88888.00 2018-07-07 11:37:18.906 188 11466.21 117.70 56846.06 88888.00 2018-07-07 11:37:19.406 188 11466.16 117.70 56846.03 88888.00 2018-07-07 11:37:19.906 188 11466.17 117.71 56846.01 88888.00 2018-07-07 11:37:20.406 188 11466.24 117.70 56845.98 88888.00 2018-07-07 11:37:20.906 188 11466.24 117.71 56845.99 88888.00 2018-07-07 11:37:21.406 188 11466.26 117.70 56845.99 88888.00 2018-07-07 11:37:21.906 188 11466.31 117.73 56845.97 88888.00 2018-07-07 11:37:22.406 188 11466.35 117.70 56846.01 88888.00 2018-07-07 11:37:22.906 188 11466.35 117.71 56846.01 88888.00 2018-07-07 11:37:23.406 188 11466.37 117.73 56845.98 88888.00 2018-07-07 11:37:23.906 188 11466.40 117.69 56845.94 88888.00 2018-07-07 11:37:24.406 188 11466.41 117.68 56845.93 88888.00 2018-07-07 11:37:25.406 188 11466.40 117.64 56845.87 88888.00 2018-07-07 11:37:25.906 188 11466.34 117.66 56845.94 88888.00 2018-07-07 11:37:26.406 188 11466.38 117.63 56845.93 88888.00 2018-07-07 11:37:26.906 188 11466.35 117.63 56845.88 88888.00 2018-07-07 11:37:27.406 188 11466.37 117.62 56845.90 88888.00 2018-07-07 11:37:27.906 188 11466.37 117.61 56845.81 88888.00 2018-07-07 11:37:28.406 188 11466.38 117.63 56845.79 88888.00 2018-07-07 11:37:28.906 188 11466.40 117.63 56845.82 88888.00 2018-07-07 11:37:29.406 188 11466.40 117.63 56845.80 88888.00 2018-07-07 11:37:29.906 188 11466.42 117.63 56845.78 88888.00 2018-07-07 11:37:30.406 188 11466.37 117.61 56845.71 88888.00 2018-07-07 11:37:30.906 188 11466.35 117.63 56845.71 88888.00 2018-07-07 11:37:31.406 188 11466.36 117.61 56845.72 88888.00 2018-07-07 11:37:31.906 188 11466.30 117.62 56845.80 88888.00 2018-07-07 11:37:32.406 188 11466.27 117.63 56845.80 88888.00 2018-07-07 11:37:32.906 188 11466.33 117.66 56845.84 88888.00 2018-07-07 11:37:33.406 188 11466.26 117.66 56845.86 88888.00 2018-07-07 11:37:33.906 188 11466.22 117.66 56845.97 88888.00 2018-07-07 11:37:34.406 188 11466.30 117.70 56846.00 88888.00 2018-07-07 11:37:34.906 188 11466.23 117.69 56846.00 88888.00 2018-07-07 11:37:35.406 188 11466.20 117.74 56846.04 88888.00 2018-07-07 11:37:35.906 188 11466.28 117.76 56846.03 88888.00 2018-07-07 11:37:36.406 188 11466.27 117.81 56846.12 88888.00 2018-07-07 11:37:36.906 188 11466.23 117.85 56846.17 88888.00 2018-07-07 11:37:37.406 188 11466.29 117.90 56846.24 88888.00 2018-07-07 11:37:37.906 188 11466.22 117.92 56846.27 88888.00 2018-07-07 11:37:38.406 188 11466.22 118.00 56846.35 88888.00 2018-07-07 11:37:38.906 188 11466.26 118.05 56846.45 88888.00 2018-07-07 11:37:39.406 188 11466.34 118.11 56846.51 88888.00 2018-07-07 11:37:39.906 188 11466.33 118.14 56846.57 88888.00 2018-07-07 11:37:40.406 188 11466.36 118.22 56846.53 88888.00 2018-07-07 11:37:40.906 188 11466.37 118.21 56846.67 88888.00 2018-07-07 11:37:41.406 188 11466.34 118.23 56846.74 88888.00 2018-07-07 11:37:41.906 188 11466.36 118.30 56846.76 88888.00 2018-07-07 11:37:42.406 188 11466.49 118.38 56846.84 88888.00 2018-07-07 11:37:42.906 188 11466.44 118.39 56846.89 88888.00 2018-07-07 11:37:43.406 188 11466.44 118.48 56846.98 88888.00 2018-07-07 11:37:43.906 188 11466.50 118.55 56847.01 88888.00 2018-07-07 11:37:44.406 188 11466.49 118.56 56847.06 88888.00 2018-07-07 11:37:44.906 188 11466.56 118.68 56847.13 88888.00 2018-07-07 11:37:45.406 188 11466.64 118.72 56847.23 88888.00 2018-07-07 11:37:45.906 188 11466.65 118.73 56847.26 88888.00 2018-07-07 11:37:46.406 188 11466.75 118.79 56847.29 88888.00 2018-07-07 11:37:46.906 188 11466.80 118.85 56847.36 88888.00 2018-07-07 11:37:47.406 188 11466.77 118.93 56847.29 88888.00 2018-07-07 11:37:47.906 188 11466.80 118.93 56847.30 88888.00 2018-07-07 11:37:48.406 188 11466.90 118.98 56847.33 88888.00 2018-07-07 11:37:48.906 188 11466.92 119.04 56847.46 88888.00 2018-07-07 11:37:49.406 188 11466.91 119.05 56847.51 88888.00 2018-07-07 11:37:49.906 188 11466.99 119.07 56847.44 88888.00 2018-07-07 11:37:50.406 188 11467.11 119.09 56847.42 88888.00 2018-07-07 11:37:50.906 188 11467.14 119.11 56847.44 88888.00 2018-07-07 11:37:51.406 188 11467.28 119.11 56847.46 88888.00 2018-07-07 11:37:51.906 188 11467.38 119.16 56847.45 88888.00 2018-07-07 11:37:52.406 188 11467.32 119.16 56847.38 88888.00 2018-07-07 11:37:52.906 188 11467.46 119.17 56847.38 88888.00 2018-07-07 11:37:53.406 188 11467.59 119.18 56847.40 88888.00 2018-07-07 11:37:53.906 188 11467.61 119.21 56847.35 88888.00 2018-07-07 11:37:54.406 188 11467.61 119.28 56847.29 88888.00 2018-07-07 11:37:54.906 188 11467.80 119.27 56847.21 88888.00 2018-07-07 11:37:55.406 188 11467.86 119.27 56847.17 88888.00 2018-07-07 11:37:55.906 188 11467.86 119.28 56847.09 88888.00 2018-07-07 11:37:56.406 188 11467.90 119.32 56847.04 88888.00 2018-07-07 11:37:56.906 188 11467.93 119.28 56846.95 88888.00 2018-07-07 11:37:57.406 188 11468.00 119.28 56846.85 88888.00 2018-07-07 11:37:57.906 188 11468.09 119.30 56846.65 88888.00 2018-07-07 11:37:58.406 188 11468.14 119.28 56846.58 88888.00 2018-07-07 11:37:58.906 188 11468.15 119.26 56846.55 88888.00 2018-07-07 11:37:59.406 188 11468.23 119.26 56846.44 88888.00 2018-07-07 11:37:59.906 188 11468.32 119.20 56846.35 88888.00 2018-07-07 11:38:00.406 188 11468.30 119.20 56846.23 88888.00 2018-07-07 11:38:00.906 188 11468.42 119.17 56846.08 88888.00 2018-07-07 11:38:01.406 188 11468.42 119.16 56846.05 88888.00 2018-07-07 11:38:01.906 188 11468.38 119.11 56846.00 88888.00 2018-07-07 11:38:02.406 188 11468.43 119.10 56845.97 88888.00 2018-07-07 11:38:02.906 188 11468.47 119.05 56845.91 88888.00 2018-07-07 11:38:03.406 188 11468.47 118.97 56845.80 88888.00 2018-07-07 11:38:03.906 188 11468.44 119.02 56845.72 88888.00 2018-07-07 11:38:04.406 188 11468.50 118.96 56845.67 88888.00 2018-07-07 11:38:04.906 188 11468.49 118.90 56845.68 88888.00 2018-07-07 11:38:05.406 188 11468.50 118.89 56845.68 88888.00 2018-07-07 11:38:05.906 188 11468.58 118.85 56845.65 88888.00 2018-07-07 11:38:06.906 188 11468.46 118.80 56845.67 88888.00 2018-07-07 11:38:07.406 188 11468.49 118.83 56845.71 88888.00 2018-07-07 11:38:07.906 188 11468.47 118.79 56845.71 88888.00 2018-07-07 11:38:08.406 188 11468.45 118.76 56845.71 88888.00 2018-07-07 11:38:08.906 188 11468.50 118.66 56845.69 88888.00 2018-07-07 11:38:09.406 188 11468.49 118.65 56845.72 88888.00 2018-07-07 11:38:09.906 188 11468.37 118.66 56845.86 88888.00 2018-07-07 11:38:10.406 188 11468.31 118.60 56846.00 88888.00 2018-07-07 11:38:10.906 188 11468.22 118.59 56846.10 88888.00 2018-07-07 11:38:11.406 188 11468.14 118.60 56846.11 88888.00 2018-07-07 11:38:11.906 188 11468.08 118.60 56846.18 88888.00 2018-07-07 11:38:12.406 188 11468.01 118.59 56846.20 88888.00 2018-07-07 11:38:12.906 188 11467.94 118.56 56846.35 88888.00 2018-07-07 11:38:13.406 188 11467.96 118.59 56846.45 88888.00 2018-07-07 11:38:13.906 188 11467.94 118.59 56846.52 88888.00 2018-07-07 11:38:14.406 188 11467.81 118.59 56846.62 88888.00 2018-07-07 11:38:14.906 188 11467.77 118.62 56846.67 88888.00 2018-07-07 11:38:15.406 188 11467.73 118.63 56846.72 88888.00 2018-07-07 11:38:15.906 188 11467.63 118.68 56846.84 88888.00 2018-07-07 11:38:16.907 188 11467.59 118.64 56847.10 88888.00 2018-07-07 11:38:17.407 188 11467.44 118.59 56847.17 88888.00 2018-07-07 11:38:17.907 188 11467.42 118.62 56847.23 88888.00 2018-07-07 11:38:18.407 188 11467.42 118.65 56847.26 88888.00 2018-07-07 11:38:18.907 188 11467.31 118.65 56847.33 88888.00 2018-07-07 11:38:19.407 188 11467.24 118.69 56847.41 88888.00 2018-07-07 11:38:19.907 188 11467.30 118.69 56847.47 88888.00 2018-07-07 11:38:20.407 188 11467.22 118.72 56847.51 88888.00 2018-07-07 11:38:20.907 188 11467.12 118.73 56847.51 88888.00 2018-07-07 11:38:21.407 188 11467.17 118.75 56847.57 88888.00 2018-07-07 11:38:21.907 188 11467.06 118.75 56847.58 88888.00 2018-07-07 11:38:22.407 188 11467.03 118.71 56847.65 88888.00 2018-07-07 11:38:22.907 188 11467.05 118.76 56847.70 88888.00 2018-07-07 11:38:23.407 188 11467.05 118.78 56847.70 88888.00 2018-07-07 11:38:23.907 188 11466.96 118.83 56847.72 88888.00 2018-07-07 11:38:24.407 188 11467.00 118.84 56847.84 88888.00 2018-07-07 11:38:24.907 188 11466.98 118.84 56847.85 88888.00 2018-07-07 11:38:25.407 188 11466.93 118.89 56847.86 88888.00 2018-07-07 11:38:25.907 188 11467.01 118.93 56847.93 88888.00 2018-07-07 11:38:26.407 188 11467.04 118.94 56847.94 88888.00 2018-07-07 11:38:26.907 188 11466.93 118.94 56848.02 88888.00 2018-07-07 11:38:27.407 188 11467.01 118.98 56848.07 88888.00 2018-07-07 11:38:27.907 188 11467.04 118.99 56848.10 88888.00 2018-07-07 11:38:28.407 188 11467.00 119.00 56848.00 88888.00 2018-07-07 11:38:28.907 188 11467.00 119.03 56847.90 88888.00 2018-07-07 11:38:29.407 188 11467.08 119.04 56847.97 88888.00 2018-07-07 11:38:29.907 188 11467.03 119.09 56847.97 88888.00 2018-07-07 11:38:30.407 188 11467.07 119.16 56847.97 88888.00 2018-07-07 11:38:30.907 188 11467.15 119.19 56847.96 88888.00 2018-07-07 11:38:31.407 188 11467.17 119.19 56847.99 88888.00 2018-07-07 11:38:31.907 188 11467.14 119.25 56847.96 88888.00 2018-07-07 11:38:32.407 188 11467.18 119.27 56847.93 88888.00 2018-07-07 11:38:32.907 188 11467.27 119.18 56847.92 88888.00 2018-07-07 11:38:33.407 188 11467.35 119.17 56847.90 88888.00 2018-07-07 11:38:33.907 188 11467.40 119.18 56847.83 88888.00 2018-07-07 11:38:34.407 188 11467.38 119.16 56847.81 88888.00 2018-07-07 11:38:34.907 188 11467.38 119.14 56847.83 88888.00 2018-07-07 11:38:35.407 188 11467.42 119.17 56847.86 88888.00 2018-07-07 11:38:35.907 188 11467.44 119.16 56847.77 88888.00 2018-07-07 11:38:36.407 188 11467.44 119.17 56847.70 88888.00 2018-07-07 11:38:36.907 188 11467.54 119.19 56847.67 88888.00 2018-07-07 11:38:37.407 188 11467.58 119.18 56847.68 88888.00 2018-07-07 11:38:38.407 188 11467.70 119.20 56847.70 88888.00 2018-07-07 11:38:38.907 188 11467.76 119.14 56847.70 88888.00 2018-07-07 11:38:39.407 188 11467.74 119.17 56847.59 88888.00 2018-07-07 11:38:39.907 188 11467.74 119.19 56847.59 88888.00 2018-07-07 11:38:40.407 188 11467.80 119.16 56847.64 88888.00 2018-07-07 11:38:40.907 188 11467.81 119.10 56847.67 88888.00 2018-07-07 11:38:41.407 188 11467.89 119.12 56847.65 88888.00 2018-07-07 11:38:41.907 188 11467.95 119.09 56847.60 88888.00 2018-07-07 11:38:42.407 188 11467.88 119.06 56847.58 88888.00 2018-07-07 11:38:42.907 188 11467.94 119.12 56847.58 88888.00 2018-07-07 11:38:43.407 188 11467.98 119.07 56847.64 88888.00 2018-07-07 11:38:43.907 188 11467.94 119.07 56847.58 88888.00 2018-07-07 11:38:44.407 188 11467.94 119.13 56847.59 88888.00 2018-07-07 11:38:44.907 188 11468.04 119.12 56847.65 88888.00 2018-07-07 11:38:45.407 188 11468.01 119.09 56847.65 88888.00 2018-07-07 11:38:45.907 188 11467.93 119.06 56847.58 88888.00 2018-07-07 11:38:46.407 188 11468.01 119.00 56847.58 88888.00 2018-07-07 11:38:46.907 188 11467.96 118.96 56847.54 88888.00 2018-07-07 11:38:47.407 188 11467.87 118.96 56847.47 88888.00 2018-07-07 11:38:48.407 188 11467.88 118.93 56847.47 88888.00 2018-07-07 11:38:48.907 188 11467.86 118.90 56847.46 88888.00 2018-07-07 11:38:49.407 188 11467.84 118.87 56847.44 88888.00 2018-07-07 11:38:49.907 188 11467.74 118.76 56847.40 88888.00 2018-07-07 11:38:50.407 188 11467.63 118.76 56847.39 88888.00 2018-07-07 11:38:50.907 188 11467.68 118.77 56847.41 88888.00 2018-07-07 11:38:51.407 188 11467.67 118.69 56847.36 88888.00 2018-07-07 11:38:51.907 188 11467.63 118.65 56847.39 88888.00 2018-07-07 11:38:52.407 188 11467.62 118.71 56847.46 88888.00 2018-07-07 11:38:52.907 188 11467.55 118.68 56847.52 88888.00 2018-07-07 11:38:53.407 188 11467.41 118.63 56847.49 88888.00 2018-07-07 11:38:53.907 188 11467.38 118.65 56847.54 88888.00 2018-07-07 11:38:54.407 188 11467.34 118.62 56847.57 88888.00 2018-07-07 11:38:54.907 188 11467.28 118.57 56847.57 88888.00 2018-07-07 11:38:55.407 188 11467.28 118.60 56847.61 88888.00 2018-07-07 11:38:55.907 188 11467.21 118.63 56847.67 88888.00 2018-07-07 11:38:56.407 188 11467.12 118.57 56847.67 88888.00 2018-07-07 11:38:56.907 188 11467.07 118.57 56847.67 88888.00 2018-07-07 11:38:57.407 188 11467.08 118.51 56847.65 88888.00 2018-07-07 11:38:57.907 188 11467.00 118.51 56847.67 88888.00 2018-07-07 11:38:58.407 188 11466.99 118.53 56847.65 88888.00 2018-07-07 11:38:58.907 188 11467.01 118.52 56847.73 88888.00 2018-07-07 11:38:59.407 188 11466.97 118.52 56847.75 88888.00 2018-07-07 11:38:59.907 188 11466.87 118.51 56847.75 88888.00 2018-07-07 11:39:00.407 188 11466.93 118.53 56847.80 88888.00 2018-07-07 11:39:00.907 188 11466.86 118.55 56847.90 88888.00 2018-07-07 11:39:01.407 188 11466.80 118.58 56847.96 88888.00 2018-07-07 11:39:01.907 188 11466.79 118.63 56847.96 88888.00 2018-07-07 11:39:02.407 188 11466.77 118.59 56847.96 88888.00 2018-07-07 11:39:02.907 188 11466.75 118.63 56848.04 88888.00 2018-07-07 11:39:03.407 188 11466.70 118.60 56848.09 88888.00 2018-07-07 11:39:03.907 188 11466.72 118.63 56848.05 88888.00 2018-07-07 11:39:04.407 188 11466.73 118.66 56848.06 88888.00 2018-07-07 11:39:04.907 188 11466.69 118.69 56848.12 88888.00 2018-07-07 11:39:05.407 188 11466.70 118.72 56848.12 88888.00 2018-07-07 11:39:05.907 188 11466.70 118.76 56848.17 88888.00 2018-07-07 11:39:06.407 188 11466.80 118.80 56848.23 88888.00 2018-07-07 11:39:06.907 188 11466.82 118.83 56848.25 88888.00 2018-07-07 11:39:07.407 188 11466.77 118.90 56848.34 88888.00 2018-07-07 11:39:07.907 188 11466.82 118.97 56848.34 88888.00 2018-07-07 11:39:08.407 188 11466.86 118.97 56848.37 88888.00 2018-07-07 11:39:08.907 188 11466.87 118.97 56848.36 88888.00 2018-07-07 11:39:09.407 188 11466.87 118.99 56848.36 88888.00 2018-07-07 11:39:09.907 188 11466.94 119.03 56848.42 88888.00 2018-07-07 11:39:10.407 188 11466.98 119.04 56848.36 88888.00 2018-07-07 11:39:10.907 188 11466.92 119.04 56848.35 88888.00 2018-07-07 11:39:11.407 188 11466.97 119.06 56848.35 88888.00 2018-07-07 11:39:11.907 188 11467.00 119.07 56848.41 88888.00 2018-07-07 11:39:12.407 188 11467.07 119.06 56848.41 88888.00 2018-07-07 11:39:12.907 188 11467.17 119.05 56848.50 88888.00 2018-07-07 11:39:13.407 188 11467.22 119.16 56848.47 88888.00 2018-07-07 11:39:13.907 188 11467.25 119.19 56848.36 88888.00 2018-07-07 11:39:14.407 188 11467.27 119.20 56848.37 88888.00 2018-07-07 11:39:14.907 188 11467.31 119.20 56848.37 88888.00 2018-07-07 11:39:15.407 188 11467.32 119.23 56848.39 88888.00 2018-07-07 11:39:15.907 188 11467.38 119.32 56848.39 88888.00 2018-07-07 11:39:16.407 188 11467.40 119.31 56848.37 88888.00 2018-07-07 11:39:16.907 188 11467.44 119.30 56848.34 88888.00 2018-07-07 11:39:17.407 188 11467.52 119.28 56848.29 88888.00 2018-07-07 11:39:17.907 188 11467.60 119.32 56848.24 88888.00 2018-07-07 11:39:18.407 188 11467.65 119.32 56848.24 88888.00 2018-07-07 11:39:18.907 188 11467.63 119.30 56848.23 88888.00 2018-07-07 11:39:20.407 188 11467.76 119.37 56848.15 88888.00 2018-07-07 11:39:20.907 188 11467.83 119.33 56848.09 88888.00 2018-07-07 11:39:21.407 188 11467.81 119.26 56848.09 88888.00 2018-07-07 11:39:21.907 188 11467.79 119.27 56848.03 88888.00 2018-07-07 11:39:22.407 188 11467.84 119.26 56848.04 88888.00 2018-07-07 11:39:22.907 188 11467.84 119.23 56847.99 88888.00 2018-07-07 11:39:23.407 188 11467.82 119.19 56847.93 88888.00 2018-07-07 11:39:23.907 188 11467.90 119.20 56847.91 88888.00 2018-07-07 11:39:24.407 188 11467.89 119.18 56847.86 88888.00 2018-07-07 11:39:24.907 188 11467.91 119.16 56847.86 88888.00 2018-07-07 11:39:25.407 188 11467.95 119.16 56847.83 88888.00 2018-07-07 11:39:25.907 188 11467.88 119.12 56847.80 88888.00 2018-07-07 11:39:26.407 188 11467.81 119.11 56847.80 88888.00 2018-07-07 11:39:26.907 188 11467.87 119.13 56847.81 88888.00 2018-07-07 11:39:27.407 188 11467.87 119.12 56847.81 88888.00 2018-07-07 11:39:27.907 188 11467.81 119.10 56847.77 88888.00 2018-07-07 11:39:28.407 188 11467.76 119.10 56847.72 88888.00 2018-07-07 11:39:28.907 188 11467.79 119.11 56847.65 88888.00 2018-07-07 11:39:29.407 188 11467.67 119.06 56847.62 88888.00 2018-07-07 11:39:29.907 188 11467.68 119.06 56847.61 88888.00 2018-07-07 11:39:30.407 188 11467.72 119.03 56847.55 88888.00 2018-07-07 11:39:30.907 188 11467.73 119.03 56847.49 88888.00 2018-07-07 11:39:31.407 188 11467.76 119.03 56847.48 88888.00 2018-07-07 11:39:31.907 188 11467.74 118.97 56847.45 88888.00 2018-07-07 11:39:32.407 188 11467.60 118.98 56847.44 88888.00 2018-07-07 11:39:32.907 188 11467.53 118.94 56847.41 88888.00 2018-07-07 11:39:33.407 188 11467.58 118.93 56847.42 88888.00 2018-07-07 11:39:33.907 188 11467.54 118.92 56847.47 88888.00 2018-07-07 11:39:34.407 188 11467.48 118.97 56847.49 88888.00 2018-07-07 11:39:34.907 188 11467.47 118.96 56847.42 88888.00 2018-07-07 11:39:35.407 188 11467.46 118.91 56847.39 88888.00 2018-07-07 11:39:35.907 188 11467.46 118.94 56847.34 88888.00 2018-07-07 11:39:36.407 188 11467.46 118.96 56847.40 88888.00 2018-07-07 11:39:36.907 188 11467.40 118.91 56847.41 88888.00 2018-07-07 11:39:37.407 188 11467.28 118.86 56847.40 88888.00 2018-07-07 11:39:37.907 188 11467.31 118.84 56847.33 88888.00 2018-07-07 11:39:38.407 188 11467.30 118.79 56847.30 88888.00 2018-07-07 11:39:38.907 188 11467.18 118.80 56847.28 88888.00 2018-07-07 11:39:39.407 188 11467.14 118.82 56847.23 88888.00 2018-07-07 11:39:39.907 188 11467.11 118.83 56847.21 88888.00 2018-07-07 11:39:40.407 188 11467.13 118.89 56847.26 88888.00 2018-07-07 11:39:40.907 188 11467.20 118.90 56847.29 88888.00 2018-07-07 11:39:41.407 188 11467.19 118.86 56847.33 88888.00 2018-07-07 11:39:41.907 188 11467.07 118.86 56847.32 88888.00 2018-07-07 11:39:42.407 188 11467.03 118.82 56847.34 88888.00 2018-07-07 11:39:42.907 188 11467.06 118.79 56847.32 88888.00 2018-07-07 11:39:43.407 188 11466.96 118.75 56847.30 88888.00 2018-07-07 11:39:43.907 188 11466.93 118.77 56847.27 88888.00 2018-07-07 11:39:44.407 188 11467.03 118.86 56847.28 88888.00 2018-07-07 11:39:44.907 188 11466.98 118.90 56847.28 88888.00 2018-07-07 11:39:45.407 188 11466.97 118.94 56847.25 88888.00 2018-07-07 11:39:45.907 188 11466.98 118.85 56847.34 88888.00 2018-07-07 11:39:46.407 188 11466.91 118.83 56847.38 88888.00 2018-07-07 11:39:46.907 188 11466.86 118.83 56847.32 88888.00 2018-07-07 11:39:47.407 188 11466.92 118.84 56847.33 88888.00 2018-07-07 11:39:47.907 188 11466.87 118.83 56847.29 88888.00 2018-07-07 11:39:48.407 188 11466.87 118.82 56847.35 88888.00 2018-07-07 11:39:48.907 188 11466.91 118.79 56847.40 88888.00 2018-07-07 11:39:49.407 188 11466.89 118.78 56847.38 88888.00 2018-07-07 11:39:49.907 188 11466.82 118.84 56847.39 88888.00 2018-07-07 11:39:50.407 188 11466.85 118.83 56847.38 88888.00 2018-07-07 11:39:51.407 188 11466.87 118.78 56847.47 88888.00 2018-07-07 11:39:51.907 188 11466.90 118.78 56847.51 88888.00 2018-07-07 11:39:52.407 188 11466.93 118.75 56847.53 88888.00 2018-07-07 11:39:52.907 188 11466.89 118.76 56847.54 88888.00 2018-07-07 11:39:53.407 188 11466.92 118.76 56847.58 88888.00 2018-07-07 11:39:53.907 188 11466.92 118.75 56847.58 88888.00 2018-07-07 11:39:54.407 188 11466.87 118.71 56847.62 88888.00 2018-07-07 11:39:54.907 188 11466.94 118.75 56847.61 88888.00 2018-07-07 11:39:55.407 188 11466.94 118.71 56847.64 88888.00 2018-07-07 11:39:55.907 188 11466.91 118.71 56847.71 88888.00 2018-07-07 11:39:56.407 188 11466.91 118.65 56847.80 88888.00 2018-07-07 11:39:56.907 188 11466.99 118.60 56847.86 88888.00 2018-07-07 11:39:57.407 188 11466.96 118.63 56847.89 88888.00 2018-07-07 11:39:57.907 188 11466.99 118.59 56847.91 88888.00 2018-07-07 11:39:58.407 188 11467.05 118.62 56847.96 88888.00 2018-07-07 11:39:58.907 188 11467.01 118.62 56848.02 88888.00 2018-07-07 11:39:59.407 188 11467.03 118.63 56848.13 88888.00 2018-07-07 11:39:59.907 188 11467.08 118.62 56848.20 88888.00 2018-07-07 11:40:00.407 188 11467.04 118.62 56848.31 88888.00 2018-07-07 11:40:00.907 188 11466.96 118.62 56848.42 88888.00 2018-07-07 11:40:01.407 188 11467.04 118.59 56848.48 88888.00 2018-07-07 11:40:01.907 188 11467.05 118.62 56848.60 88888.00 2018-07-07 11:40:02.407 188 11466.99 118.60 56848.68 88888.00 2018-07-07 11:40:02.907 188 11466.97 118.63 56848.80 88888.00 2018-07-07 11:40:03.407 188 11466.94 118.58 56848.93 88888.00 2018-07-07 11:40:03.907 188 11466.91 118.59 56849.02 88888.00 2018-07-07 11:40:04.407 188 11466.85 118.64 56849.14 88888.00 2018-07-07 11:40:04.907 188 11466.83 118.59 56849.21 88888.00 2018-07-07 11:40:05.407 188 11466.73 118.59 56849.27 88888.00 2018-07-07 11:40:05.907 188 11466.73 118.57 56849.40 88888.00 2018-07-07 11:40:06.407 188 11466.71 118.53 56849.48 88888.00 2018-07-07 11:40:06.907 188 11466.69 118.53 56849.58 88888.00 2018-07-07 11:40:07.407 188 11466.63 118.57 56849.67 88888.00 2018-07-07 11:40:07.907 188 11466.57 118.58 56849.77 88888.00 2018-07-07 11:40:08.407 188 11466.43 118.57 56849.82 88888.00 2018-07-07 11:40:08.907 188 11466.43 118.57 56849.90 88888.00 2018-07-07 11:40:09.407 188 11466.42 118.56 56849.90 88888.00 2018-07-07 11:40:09.907 188 11466.29 118.58 56849.96 88888.00 2018-07-07 11:40:10.407 188 11466.23 118.60 56850.05 88888.00 2018-07-07 11:40:10.907 188 11466.23 118.57 56850.08 88888.00 2018-07-07 11:40:11.407 188 11466.13 118.59 56850.08 88888.00 2018-07-07 11:40:11.907 188 11466.03 118.60 56850.16 88888.00 2018-07-07 11:40:12.407 188 11466.07 118.55 56850.20 88888.00 2018-07-07 11:40:12.907 188 11466.03 118.51 56850.17 88888.00 2018-07-07 11:40:13.407 188 11465.96 118.51 56850.22 88888.00 2018-07-07 11:40:13.907 188 11465.94 118.51 56850.11 88888.00 2018-07-07 11:40:14.407 188 11465.86 118.45 56850.12 88888.00 2018-07-07 11:40:14.907 188 11465.76 118.49 56850.12 88888.00 2018-07-07 11:40:15.407 188 11465.79 118.50 56850.10 88888.00 2018-07-07 11:40:15.907 188 11465.78 118.48 56850.03 88888.00 2018-07-07 11:40:16.407 188 11465.73 118.48 56850.08 88888.00 2018-07-07 11:40:16.907 188 11465.68 118.48 56850.14 88888.00 2018-07-07 11:40:17.407 188 11465.64 118.53 56850.10 88888.00 2018-07-07 11:40:17.907 188 11465.59 118.51 56850.06 88888.00 2018-07-07 11:40:18.407 188 11465.60 118.57 56850.09 88888.00 2018-07-07 11:40:18.907 188 11465.60 118.56 56850.06 88888.00 2018-07-07 11:40:19.407 188 11465.53 118.53 56849.98 88888.00 2018-07-07 11:40:19.907 188 11465.58 118.55 56849.93 88888.00 2018-07-07 11:40:20.407 188 11465.53 118.56 56849.89 88888.00 2018-07-07 11:40:20.907 188 11465.45 118.63 56849.83 88888.00 2018-07-07 11:40:21.408 188 11465.55 118.66 56849.80 88888.00 2018-07-07 11:40:21.908 188 11465.61 118.72 56849.76 88888.00 2018-07-07 11:40:22.908 188 11465.54 118.70 56849.64 88888.00 2018-07-07 11:40:23.408 188 11465.61 118.71 56849.65 88888.00 2018-07-07 11:40:23.908 188 11465.65 118.68 56849.60 88888.00 2018-07-07 11:40:24.408 188 11465.67 118.70 56849.50 88888.00 2018-07-07 11:40:24.908 188 11465.75 118.65 56849.44 88888.00 2018-07-07 11:40:25.408 188 11465.75 118.64 56849.37 88888.00 2018-07-07 11:40:25.908 188 11465.79 118.65 56849.28 88888.00 2018-07-07 11:40:26.408 188 11465.85 118.66 56849.26 88888.00 2018-07-07 11:40:26.908 188 11465.88 118.66 56849.14 88888.00 2018-07-07 11:40:27.408 188 11465.92 118.64 56849.12 88888.00 2018-07-07 11:40:27.908 188 11466.00 118.72 56849.13 88888.00 2018-07-07 11:40:28.408 188 11466.02 118.69 56849.07 88888.00 2018-07-07 11:40:28.908 188 11466.06 118.69 56848.92 88888.00 2018-07-07 11:40:29.408 188 11466.19 118.69 56848.88 88888.00 2018-07-07 11:40:29.908 188 11466.24 118.71 56848.88 88888.00 2018-07-07 11:40:30.408 188 11466.22 118.75 56848.80 88888.00 2018-07-07 11:40:30.908 188 11466.24 118.73 56848.76 88888.00 2018-07-07 11:40:31.408 188 11466.28 118.71 56848.68 88888.00 2018-07-07 11:40:31.908 188 11466.31 118.66 56848.63 88888.00 2018-07-07 11:40:32.908 188 11466.38 118.70 56848.62 88888.00 2018-07-07 11:40:33.408 188 11466.35 118.68 56848.56 88888.00 2018-07-07 11:40:33.908 188 11466.48 118.69 56848.51 88888.00 2018-07-07 11:40:34.408 188 11466.61 118.69 56848.48 88888.00 2018-07-07 11:40:34.908 188 11466.56 118.73 56848.43 88888.00 2018-07-07 11:40:35.408 188 11466.55 118.73 56848.47 88888.00 2018-07-07 11:40:35.908 188 11466.55 118.70 56848.45 88888.00 2018-07-07 11:40:36.408 188 11466.50 118.70 56848.39 88888.00 2018-07-07 11:40:36.908 188 11466.57 118.70 56848.39 88888.00 2018-07-07 11:40:37.408 188 11466.58 118.66 56848.43 88888.00 2018-07-07 11:40:37.908 188 11466.54 118.65 56848.48 88888.00 2018-07-07 11:40:38.408 188 11466.54 118.68 56848.49 88888.00 2018-07-07 11:40:38.908 188 11466.54 118.63 56848.47 88888.00 2018-07-07 11:40:39.408 188 11466.56 118.63 56848.45 88888.00 2018-07-07 11:40:39.908 188 11466.58 118.69 56848.44 88888.00 2018-07-07 11:40:40.408 188 11466.63 118.68 56848.43 88888.00 2018-07-07 11:40:40.908 188 11466.54 118.64 56848.38 88888.00 2018-07-07 11:40:41.408 188 11466.48 118.62 56848.38 88888.00 2018-07-07 11:40:41.908 188 11466.54 118.65 56848.42 88888.00 2018-07-07 11:40:42.408 188 11466.50 118.64 56848.36 88888.00 2018-07-07 11:40:42.908 188 11466.43 118.58 56848.35 88888.00 2018-07-07 11:40:43.408 188 11466.44 118.51 56848.30 88888.00 2018-07-07 11:40:43.908 188 11466.36 118.48 56848.31 88888.00 2018-07-07 11:40:44.408 188 11466.31 118.50 56848.35 88888.00 2018-07-07 11:40:44.908 188 11466.29 118.50 56848.35 88888.00 2018-07-07 11:40:45.408 188 11466.22 118.49 56848.29 88888.00 2018-07-07 11:40:45.908 188 11466.19 118.46 56848.26 88888.00 2018-07-07 11:40:46.408 188 11466.23 118.49 56848.20 88888.00 2018-07-07 11:40:46.908 188 11466.19 118.48 56848.13 88888.00 2018-07-07 11:40:47.408 188 11466.10 118.49 56848.12 88888.00 2018-07-07 11:40:47.908 188 11466.09 118.50 56848.06 88888.00 2018-07-07 11:40:48.408 188 11466.03 118.49 56848.06 88888.00 2018-07-07 11:40:48.908 188 11466.00 118.48 56848.09 88888.00 2018-07-07 11:40:49.408 188 11465.98 118.49 56848.10 88888.00 2018-07-07 11:40:49.908 188 11465.93 118.48 56848.10 88888.00 2018-07-07 11:40:50.408 188 11465.83 118.48 56848.10 88888.00 2018-07-07 11:40:50.908 188 11465.85 118.48 56848.11 88888.00 2018-07-07 11:40:51.408 188 11465.73 118.50 56848.11 88888.00 2018-07-07 11:40:51.908 188 11465.60 118.50 56848.04 88888.00 2018-07-07 11:40:52.408 188 11465.62 118.55 56848.05 88888.00 2018-07-07 11:40:52.908 188 11465.62 118.56 56848.03 88888.00 2018-07-07 11:40:53.408 188 11465.52 118.52 56848.05 88888.00 2018-07-07 11:40:53.908 188 11465.51 118.58 56848.05 88888.00 2018-07-07 11:40:54.408 188 11465.55 118.58 56848.05 88888.00 2018-07-07 11:40:54.908 188 11465.48 118.59 56848.02 88888.00 2018-07-07 11:40:55.408 188 11465.50 118.64 56847.99 88888.00 2018-07-07 11:40:55.908 188 11465.53 118.64 56847.96 88888.00 2018-07-07 11:40:56.408 188 11465.41 118.66 56847.96 88888.00 2018-07-07 11:40:56.908 188 11465.48 118.69 56847.92 88888.00 2018-07-07 11:40:57.408 188 11465.48 118.71 56847.81 88888.00 2018-07-07 11:40:57.908 188 11465.47 118.70 56847.85 88888.00 2018-07-07 11:40:58.408 188 11465.46 118.75 56847.85 88888.00 2018-07-07 11:40:58.908 188 11465.54 118.79 56847.84 88888.00 2018-07-07 11:40:59.408 188 11465.52 118.80 56847.80 88888.00 2018-07-07 11:40:59.908 188 11465.53 118.83 56847.81 88888.00 2018-07-07 11:41:00.408 188 11465.59 118.84 56847.79 88888.00 2018-07-07 11:41:00.908 188 11465.60 118.85 56847.75 88888.00 2018-07-07 11:41:01.408 188 11465.61 118.86 56847.71 88888.00 2018-07-07 11:41:01.908 188 11465.71 118.87 56847.67 88888.00 2018-07-07 11:41:02.408 188 11465.74 118.90 56847.61 88888.00 2018-07-07 11:41:02.908 188 11465.73 118.96 56847.58 88888.00 2018-07-07 11:41:03.408 188 11465.79 118.99 56847.58 88888.00 2018-07-07 11:41:04.408 188 11465.86 119.02 56847.60 88888.00 2018-07-07 11:41:04.908 188 11465.93 119.02 56847.55 88888.00 2018-07-07 11:41:05.408 188 11465.99 118.98 56847.52 88888.00 2018-07-07 11:41:05.908 188 11465.96 118.97 56847.46 88888.00 2018-07-07 11:41:06.408 188 11466.05 118.96 56847.41 88888.00 2018-07-07 11:41:06.908 188 11466.13 118.90 56847.45 88888.00 2018-07-07 11:41:07.408 188 11466.13 118.90 56847.49 88888.00 2018-07-07 11:41:07.908 188 11466.22 118.94 56847.53 88888.00 2018-07-07 11:41:08.408 188 11466.33 118.93 56847.49 88888.00 2018-07-07 11:41:08.908 188 11466.31 118.97 56847.51 88888.00 2018-07-07 11:41:09.408 188 11466.31 119.00 56847.47 88888.00 2018-07-07 11:41:09.908 188 11466.43 118.96 56847.46 88888.00 2018-07-07 11:41:10.408 188 11466.37 118.90 56847.47 88888.00 2018-07-07 11:41:10.908 188 11466.38 118.87 56847.48 88888.00 2018-07-07 11:41:11.408 188 11466.45 118.89 56847.46 88888.00 2018-07-07 11:41:11.908 188 11466.45 118.89 56847.47 88888.00 2018-07-07 11:41:12.408 188 11466.41 118.90 56847.54 88888.00 2018-07-07 11:41:12.908 188 11466.43 118.94 56847.58 88888.00 2018-07-07 11:41:13.408 188 11466.37 118.87 56847.59 88888.00 2018-07-07 11:41:13.908 188 11466.36 118.86 56847.58 88888.00 2018-07-07 11:41:14.408 188 11466.43 118.80 56847.62 88888.00 2018-07-07 11:41:14.908 188 11466.40 118.83 56847.66 88888.00 2018-07-07 11:41:15.408 188 11466.33 118.87 56847.67 88888.00 2018-07-07 11:41:15.908 188 11466.41 118.85 56847.74 88888.00 2018-07-07 11:41:16.408 188 11466.37 118.79 56847.77 88888.00 2018-07-07 11:41:16.908 188 11466.26 118.76 56847.81 88888.00 2018-07-07 11:41:17.408 188 11466.29 118.80 56847.89 88888.00 2018-07-07 11:41:17.908 188 11466.21 118.69 56847.96 88888.00 2018-07-07 11:41:18.408 188 11466.08 118.69 56848.05 88888.00 2018-07-07 11:41:18.908 188 11466.14 118.69 56848.02 88888.00 2018-07-07 11:41:19.408 188 11466.10 118.68 56848.05 88888.00 2018-07-07 11:41:19.908 188 11466.05 118.66 56848.09 88888.00 2018-07-07 11:41:20.408 188 11466.01 118.65 56848.22 88888.00 2018-07-07 11:41:20.908 188 11466.05 118.65 56848.29 88888.00 2018-07-07 11:41:21.408 188 11465.90 118.60 56848.32 88888.00 2018-07-07 11:41:21.908 188 11465.86 118.62 56848.36 88888.00 2018-07-07 11:41:22.408 188 11465.85 118.63 56848.41 88888.00 2018-07-07 11:41:22.908 188 11465.73 118.56 56848.51 88888.00 2018-07-07 11:41:23.408 188 11465.65 118.58 56848.55 88888.00 2018-07-07 11:41:23.908 188 11465.61 118.58 56848.69 88888.00 2018-07-07 11:41:24.408 188 11465.46 118.58 56848.75 88888.00 2018-07-07 11:41:24.908 188 11465.44 118.57 56848.83 88888.00 2018-07-07 11:41:25.408 188 11465.44 118.57 56848.88 88888.00 2018-07-07 11:41:25.908 188 11465.34 118.55 56848.96 88888.00 2018-07-07 11:41:26.408 188 11465.32 118.56 56849.00 88888.00 2018-07-07 11:41:26.908 188 11465.31 118.59 56849.08 88888.00 2018-07-07 11:41:27.408 188 11465.20 118.59 56849.20 88888.00 2018-07-07 11:41:27.908 188 11465.10 118.57 56849.26 88888.00 2018-07-07 11:41:28.408 188 11465.08 118.55 56849.31 88888.00 2018-07-07 11:41:28.908 188 11464.96 118.58 56849.34 88888.00 2018-07-07 11:41:29.408 188 11464.92 118.63 56849.38 88888.00 2018-07-07 11:41:29.908 188 11464.92 118.63 56849.39 88888.00 2018-07-07 11:41:30.408 188 11464.85 118.68 56849.48 88888.00 2018-07-07 11:41:30.908 188 11464.81 118.69 56849.57 88888.00 2018-07-07 11:41:31.408 188 11464.88 118.72 56849.58 88888.00 2018-07-07 11:41:31.908 188 11464.91 118.69 56849.57 88888.00 2018-07-07 11:41:32.408 188 11464.77 118.66 56849.66 88888.00 2018-07-07 11:41:32.908 188 11464.77 118.70 56849.71 88888.00 2018-07-07 11:41:33.408 188 11464.77 118.72 56849.66 88888.00 2018-07-07 11:41:33.908 188 11464.77 118.75 56849.70 88888.00 2018-07-07 11:41:34.408 188 11464.81 118.76 56849.74 88888.00 2018-07-07 11:41:34.908 188 11464.82 118.75 56849.70 88888.00 2018-07-07 11:41:35.908 188 11464.83 118.75 56849.78 88888.00 2018-07-07 11:41:36.408 188 11464.84 118.80 56849.73 88888.00 2018-07-07 11:41:36.908 188 11464.80 118.80 56849.69 88888.00 2018-07-07 11:41:37.408 188 11464.75 118.84 56849.65 88888.00 2018-07-07 11:41:37.908 188 11464.88 118.84 56849.66 88888.00 2018-07-07 11:41:38.408 188 11464.89 118.84 56849.69 88888.00 2018-07-07 11:41:38.908 188 11464.91 118.80 56849.65 88888.00 2018-07-07 11:41:39.408 188 11464.96 118.79 56849.59 88888.00 2018-07-07 11:41:39.908 188 11464.94 118.77 56849.56 88888.00 2018-07-07 11:41:40.408 188 11464.88 118.80 56849.51 88888.00 2018-07-07 11:41:40.908 188 11465.01 118.83 56849.47 88888.00 2018-07-07 11:41:41.408 188 11465.08 118.79 56849.45 88888.00 2018-07-07 11:41:41.908 188 11465.15 118.84 56849.50 88888.00 2018-07-07 11:41:42.408 188 11465.24 118.85 56849.48 88888.00 2018-07-07 11:41:42.908 188 11465.29 118.79 56849.44 88888.00 2018-07-07 11:41:43.408 188 11465.27 118.79 56849.39 88888.00 2018-07-07 11:41:43.908 188 11465.37 118.73 56849.32 88888.00 2018-07-07 11:41:44.408 188 11465.37 118.73 56849.29 88888.00 2018-07-07 11:41:44.908 188 11465.38 118.78 56849.24 88888.00 2018-07-07 11:41:45.908 188 11465.38 118.75 56849.27 88888.00 2018-07-07 11:41:46.408 188 11465.39 118.72 56849.24 88888.00 2018-07-07 11:41:46.908 188 11465.46 118.71 56849.16 88888.00 2018-07-07 11:41:47.408 188 11465.55 118.69 56849.11 88888.00 2018-07-07 11:41:47.908 188 11465.52 118.71 56849.16 88888.00 2018-07-07 11:41:48.408 188 11465.57 118.76 56849.12 88888.00 2018-07-07 11:41:48.908 188 11465.64 118.70 56849.07 88888.00 2018-07-07 11:41:49.408 188 11465.58 118.70 56849.03 88888.00 2018-07-07 11:41:49.908 188 11465.57 118.60 56849.06 88888.00 2018-07-07 11:41:50.408 188 11465.67 118.53 56849.02 88888.00 2018-07-07 11:41:50.908 188 11465.61 118.57 56848.94 88888.00 2018-07-07 11:41:51.408 188 11465.58 118.58 56848.92 88888.00 2018-07-07 11:41:51.908 188 11465.62 118.57 56848.87 88888.00 2018-07-07 11:41:52.408 188 11465.59 118.55 56848.89 88888.00 2018-07-07 11:41:52.908 188 11465.60 118.53 56848.80 88888.00 2018-07-07 11:41:53.408 188 11465.65 118.51 56848.77 88888.00 2018-07-07 11:41:53.908 188 11465.62 118.52 56848.81 88888.00 2018-07-07 11:41:54.408 188 11465.55 118.50 56848.81 88888.00 2018-07-07 11:41:54.908 188 11465.66 118.52 56848.81 88888.00 2018-07-07 11:41:55.408 188 11465.65 118.53 56848.83 88888.00 2018-07-07 11:41:55.908 188 11465.58 118.53 56848.81 88888.00 2018-07-07 11:41:56.408 188 11465.61 118.57 56848.74 88888.00 2018-07-07 11:41:56.908 188 11465.60 118.51 56848.71 88888.00 2018-07-07 11:41:57.408 188 11465.54 118.55 56848.73 88888.00 2018-07-07 11:41:57.908 188 11465.54 118.56 56848.76 88888.00 2018-07-07 11:41:58.408 188 11465.51 118.52 56848.71 88888.00 2018-07-07 11:41:58.908 188 11465.45 118.52 56848.71 88888.00 2018-07-07 11:41:59.408 188 11465.44 118.48 56848.76 88888.00 2018-07-07 11:41:59.908 188 11465.44 118.49 56848.71 88888.00 2018-07-07 11:42:00.408 188 11465.43 118.46 56848.68 88888.00 2018-07-07 11:42:00.908 188 11465.43 118.48 56848.70 88888.00 2018-07-07 11:42:01.408 188 11465.45 118.48 56848.66 88888.00 2018-07-07 11:42:01.908 188 11465.37 118.50 56848.71 88888.00 2018-07-07 11:42:02.408 188 11465.38 118.53 56848.73 88888.00 2018-07-07 11:42:02.908 188 11465.38 118.50 56848.67 88888.00 2018-07-07 11:42:03.908 188 11465.33 118.58 56848.60 88888.00 2018-07-07 11:42:04.408 188 11465.41 118.60 56848.64 88888.00 2018-07-07 11:42:04.908 188 11465.40 118.57 56848.62 88888.00 2018-07-07 11:42:05.408 188 11465.34 118.58 56848.64 88888.00 2018-07-07 11:42:05.908 188 11465.39 118.59 56848.68 88888.00 2018-07-07 11:42:06.408 188 11465.39 118.59 56848.61 88888.00 2018-07-07 11:42:06.908 188 11465.31 118.63 56848.60 88888.00 2018-07-07 11:42:07.408 188 11465.34 118.60 56848.60 88888.00 2018-07-07 11:42:07.908 188 11465.31 118.60 56848.57 88888.00 2018-07-07 11:42:08.408 188 11465.32 118.66 56848.57 88888.00 2018-07-07 11:42:08.908 188 11465.40 118.66 56848.56 88888.00 2018-07-07 11:42:09.408 188 11465.36 118.64 56848.56 88888.00 2018-07-07 11:42:09.908 188 11465.29 118.64 56848.63 88888.00 2018-07-07 11:42:10.408 188 11465.34 118.64 56848.58 88888.00 2018-07-07 11:42:10.908 188 11465.34 118.63 56848.57 88888.00 2018-07-07 11:42:11.408 188 11465.33 118.71 56848.64 88888.00 2018-07-07 11:42:11.908 188 11465.40 118.80 56848.62 88888.00 2018-07-07 11:42:12.408 188 11465.43 118.82 56848.64 88888.00 2018-07-07 11:42:12.908 188 11465.38 118.84 56848.69 88888.00 2018-07-07 11:42:13.408 188 11465.41 118.82 56848.63 88888.00 2018-07-07 11:42:13.908 188 11465.51 118.84 56848.66 88888.00 2018-07-07 11:42:14.408 188 11465.55 118.87 56848.71 88888.00 2018-07-07 11:42:14.908 188 11465.55 118.89 56848.71 88888.00 2018-07-07 11:42:15.408 188 11465.66 118.89 56848.57 88888.00 2018-07-07 11:42:15.908 188 11465.68 118.91 56848.62 88888.00 2018-07-07 11:42:16.408 188 11465.72 118.99 56848.67 88888.00 2018-07-07 11:42:17.408 188 11465.78 118.97 56848.69 88888.00 2018-07-07 11:42:17.908 188 11465.79 119.02 56848.64 88888.00 2018-07-07 11:42:18.408 188 11465.89 118.98 56848.58 88888.00 2018-07-07 11:42:18.908 188 11465.95 119.03 56848.61 88888.00 2018-07-07 11:42:19.408 188 11465.99 119.04 56848.68 88888.00 2018-07-07 11:42:19.908 188 11466.09 119.06 56848.70 88888.00 2018-07-07 11:42:20.408 188 11466.13 119.07 56848.68 88888.00 2018-07-07 11:42:20.908 188 11466.19 119.13 56848.61 88888.00 2018-07-07 11:42:21.408 188 11466.28 119.20 56848.62 88888.00 2018-07-07 11:42:21.908 188 11466.31 119.16 56848.55 88888.00 2018-07-07 11:42:22.408 188 11466.29 119.18 56848.48 88888.00 2018-07-07 11:42:22.908 188 11466.48 119.13 56848.41 88888.00 2018-07-07 11:42:23.408 188 11466.52 119.17 56848.36 88888.00 2018-07-07 11:42:23.908 188 11466.50 119.19 56848.37 88888.00 2018-07-07 11:42:24.408 188 11466.58 119.16 56848.31 88888.00 2018-07-07 11:42:24.908 188 11466.62 119.12 56848.28 88888.00 2018-07-07 11:42:25.408 188 11466.68 119.16 56848.24 88888.00 2018-07-07 11:42:25.908 188 11466.73 119.19 56848.25 88888.00 2018-07-07 11:42:26.408 188 11466.80 119.23 56848.25 88888.00 2018-07-07 11:42:27.409 188 11466.80 119.32 56848.19 88888.00 2018-07-07 11:42:27.909 188 11466.87 119.26 56848.24 88888.00 2018-07-07 11:42:28.409 188 11466.89 119.25 56848.22 88888.00 2018-07-07 11:42:28.909 188 11466.90 119.23 56848.22 88888.00 2018-07-07 11:42:29.409 188 11466.93 119.24 56848.19 88888.00 2018-07-07 11:42:29.909 188 11466.96 119.25 56848.26 88888.00 2018-07-07 11:42:30.409 188 11466.99 119.25 56848.29 88888.00 2018-07-07 11:42:30.909 188 11467.10 119.26 56848.34 88888.00 2018-07-07 11:42:31.409 188 11467.07 119.23 56848.37 88888.00 2018-07-07 11:42:31.909 188 11467.04 119.23 56848.39 88888.00 2018-07-07 11:42:32.409 188 11467.10 119.26 56848.43 88888.00 2018-07-07 11:42:32.909 188 11467.08 119.32 56848.47 88888.00 2018-07-07 11:42:33.409 188 11467.06 119.33 56848.45 88888.00 2018-07-07 11:42:33.909 188 11467.11 119.34 56848.54 88888.00 2018-07-07 11:42:34.409 188 11467.13 119.37 56848.63 88888.00 2018-07-07 11:42:34.909 188 11467.08 119.37 56848.71 88888.00 2018-07-07 11:42:35.409 188 11467.17 119.44 56848.73 88888.00 2018-07-07 11:42:35.909 188 11467.15 119.43 56848.79 88888.00 2018-07-07 11:42:36.409 188 11467.14 119.38 56848.82 88888.00 2018-07-07 11:42:36.909 188 11467.15 119.41 56848.83 88888.00 2018-07-07 11:42:37.409 188 11467.14 119.41 56848.88 88888.00 2018-07-07 11:42:37.909 188 11467.04 119.41 56848.93 88888.00 2018-07-07 11:42:38.409 188 11467.10 119.39 56848.96 88888.00 2018-07-07 11:42:38.909 188 11467.08 119.40 56849.01 88888.00 2018-07-07 11:42:39.409 188 11467.00 119.43 56849.06 88888.00 2018-07-07 11:42:39.909 188 11467.05 119.47 56849.14 88888.00 2018-07-07 11:42:40.409 188 11467.07 119.52 56849.21 88888.00 2018-07-07 11:42:40.909 188 11467.01 119.47 56849.24 88888.00 2018-07-07 11:42:41.409 188 11467.05 119.54 56849.32 88888.00 2018-07-07 11:42:41.909 188 11467.06 119.59 56849.38 88888.00 2018-07-07 11:42:42.409 188 11467.01 119.65 56849.39 88888.00 2018-07-07 11:42:42.909 188 11466.97 119.65 56849.53 88888.00 2018-07-07 11:42:43.409 188 11466.98 119.67 56849.52 88888.00 2018-07-07 11:42:43.909 188 11466.94 119.66 56849.57 88888.00 2018-07-07 11:42:44.409 188 11466.91 119.71 56849.61 88888.00 2018-07-07 11:42:44.909 188 11466.91 119.72 56849.61 88888.00 2018-07-07 11:42:45.409 188 11466.84 119.70 56849.65 88888.00 2018-07-07 11:42:45.909 188 11466.83 119.73 56849.77 88888.00 2018-07-07 11:42:46.409 188 11466.86 119.77 56849.80 88888.00 2018-07-07 11:42:46.909 188 11466.87 119.80 56849.89 88888.00 2018-07-07 11:42:47.409 188 11466.73 119.81 56849.96 88888.00 2018-07-07 11:42:47.909 188 11466.77 119.79 56849.97 88888.00 2018-07-07 11:42:48.909 188 11466.66 119.80 56849.97 88888.00 2018-07-07 11:42:49.409 188 11466.69 119.84 56850.08 88888.00 2018-07-07 11:42:49.909 188 11466.69 119.82 56850.04 88888.00 2018-07-07 11:42:50.409 188 11466.71 119.86 56850.11 88888.00 2018-07-07 11:42:50.909 188 11466.66 119.94 56850.11 88888.00 2018-07-07 11:42:51.409 188 11466.63 119.94 56850.11 88888.00 2018-07-07 11:42:51.909 188 11466.63 119.93 56850.14 88888.00 2018-07-07 11:42:52.409 188 11466.65 119.89 56850.16 88888.00 2018-07-07 11:42:52.909 188 11466.62 119.98 56850.17 88888.00 2018-07-07 11:42:53.409 188 11466.51 119.99 56850.21 88888.00 2018-07-07 11:42:53.909 188 11466.66 120.02 56850.27 88888.00 2018-07-07 11:42:54.409 188 11466.71 120.00 56850.24 88888.00 2018-07-07 11:42:54.909 188 11466.66 119.99 56850.23 88888.00 2018-07-07 11:42:55.409 188 11466.70 120.02 56850.24 88888.00 2018-07-07 11:42:55.909 188 11466.77 120.07 56850.29 88888.00 2018-07-07 11:42:56.409 188 11466.72 120.08 56850.33 88888.00 2018-07-07 11:42:56.909 188 11466.75 120.07 56850.33 88888.00 2018-07-07 11:42:57.409 188 11466.82 120.11 56850.31 88888.00 2018-07-07 11:42:57.909 188 11466.82 120.09 56850.33 88888.00 2018-07-07 11:42:58.409 188 11466.82 120.06 56850.34 88888.00 2018-07-07 11:42:58.909 188 11466.97 120.08 56850.37 88888.00 2018-07-07 11:42:59.409 188 11466.92 120.08 56850.41 88888.00 2018-07-07 11:42:59.909 188 11466.97 120.12 56850.40 88888.00 2018-07-07 11:43:00.409 188 11467.05 120.19 56850.42 88888.00 2018-07-07 11:43:00.909 188 11467.10 120.15 56850.47 88888.00 2018-07-07 11:43:01.409 188 11467.15 120.11 56850.46 88888.00 2018-07-07 11:43:01.909 188 11467.26 120.08 56850.49 88888.00 2018-07-07 11:43:02.409 188 11467.30 120.09 56850.48 88888.00 2018-07-07 11:43:02.909 188 11467.26 120.11 56850.51 88888.00 2018-07-07 11:43:03.409 188 11467.38 120.15 56850.59 88888.00 2018-07-07 11:43:03.909 188 11467.41 120.22 56850.57 88888.00 2018-07-07 11:43:04.409 188 11467.42 120.19 56850.65 88888.00 2018-07-07 11:43:04.909 188 11467.49 120.19 56850.74 88888.00 2018-07-07 11:43:05.409 188 11467.54 120.16 56850.76 88888.00 2018-07-07 11:43:05.909 188 11467.55 120.18 56850.67 88888.00 2018-07-07 11:43:06.409 188 11467.67 120.22 56850.72 88888.00 2018-07-07 11:43:06.909 188 11467.69 120.22 56850.75 88888.00 2018-07-07 11:43:07.409 188 11467.68 120.26 56850.83 88888.00 2018-07-07 11:43:07.909 188 11467.76 120.25 56850.89 88888.00 2018-07-07 11:43:08.409 188 11467.84 120.26 56850.89 88888.00 2018-07-07 11:43:08.909 188 11467.84 120.22 56850.94 88888.00 2018-07-07 11:43:09.409 188 11467.93 120.23 56851.02 88888.00 2018-07-07 11:43:09.909 188 11467.94 120.21 56851.12 88888.00 2018-07-07 11:43:10.409 188 11467.87 120.23 56851.20 88888.00 2018-07-07 11:43:10.909 188 11467.93 120.25 56851.23 88888.00 2018-07-07 11:43:11.409 188 11467.96 120.25 56851.27 88888.00 2018-07-07 11:43:11.909 188 11467.91 120.25 56851.39 88888.00 2018-07-07 11:43:12.409 188 11467.94 120.21 56851.37 88888.00 2018-07-07 11:43:12.909 188 11468.01 120.19 56851.36 88888.00 2018-07-07 11:43:13.409 188 11467.96 120.18 56851.43 88888.00 2018-07-07 11:43:13.909 188 11468.01 120.18 56851.58 88888.00 2018-07-07 11:43:14.409 188 11468.04 120.19 56851.62 88888.00 2018-07-07 11:43:14.909 188 11468.00 120.18 56851.60 88888.00 2018-07-07 11:43:15.409 188 11468.02 120.16 56851.64 88888.00 2018-07-07 11:43:15.909 188 11468.04 120.12 56851.70 88888.00 2018-07-07 11:43:16.409 188 11468.00 120.13 56851.77 88888.00 2018-07-07 11:43:16.909 188 11467.91 120.13 56851.75 88888.00 2018-07-07 11:43:17.409 188 11467.90 120.07 56851.76 88888.00 2018-07-07 11:43:17.909 188 11467.88 120.05 56851.77 88888.00 2018-07-07 11:43:18.409 188 11467.82 120.04 56851.83 88888.00 2018-07-07 11:43:18.909 188 11467.80 120.01 56851.85 88888.00 2018-07-07 11:43:19.409 188 11467.75 119.98 56851.85 88888.00 2018-07-07 11:43:20.409 188 11467.70 119.96 56851.89 88888.00 2018-07-07 11:43:20.909 188 11467.66 119.88 56851.94 88888.00 2018-07-07 11:43:21.409 188 11467.55 119.89 56852.01 88888.00 2018-07-07 11:43:21.909 188 11467.49 119.87 56852.02 88888.00 2018-07-07 11:43:22.409 188 11467.52 119.87 56852.07 88888.00 2018-07-07 11:43:22.909 188 11467.39 119.78 56852.05 88888.00 2018-07-07 11:43:23.409 188 11467.33 119.74 56852.04 88888.00 2018-07-07 11:43:23.909 188 11467.31 119.77 56852.04 88888.00 2018-07-07 11:43:24.409 188 11467.22 119.78 56852.05 88888.00 2018-07-07 11:43:24.909 188 11467.21 119.81 56852.08 88888.00 2018-07-07 11:43:25.409 188 11467.22 119.77 56852.10 88888.00 2018-07-07 11:43:25.909 188 11467.11 119.73 56852.07 88888.00 2018-07-07 11:43:26.409 188 11467.04 119.77 56852.07 88888.00 2018-07-07 11:43:26.909 188 11467.03 119.79 56852.05 88888.00 2018-07-07 11:43:27.409 188 11466.97 119.79 56852.01 88888.00 2018-07-07 11:43:27.909 188 11466.87 119.82 56851.97 88888.00 2018-07-07 11:43:28.409 188 11466.87 119.82 56852.02 88888.00 2018-07-07 11:43:28.909 188 11466.82 119.79 56852.07 88888.00 2018-07-07 11:43:29.409 188 11466.75 119.80 56852.04 88888.00 2018-07-07 11:43:29.909 188 11466.80 119.79 56852.09 88888.00 2018-07-07 11:43:30.409 188 11466.69 119.78 56852.01 88888.00 2018-07-07 11:43:30.909 188 11466.69 119.81 56851.95 88888.00 2018-07-07 11:43:31.409 188 11466.68 119.81 56851.97 88888.00 2018-07-07 11:43:31.909 188 11466.66 119.80 56852.01 88888.00 2018-07-07 11:43:32.409 188 11466.64 119.81 56852.07 88888.00 2018-07-07 11:43:32.909 188 11466.66 119.84 56852.10 88888.00 2018-07-07 11:43:33.409 188 11466.66 119.85 56852.02 88888.00 2018-07-07 11:43:33.909 188 11466.59 119.85 56852.00 88888.00 2018-07-07 11:43:34.409 188 11466.59 119.85 56852.01 88888.00 2018-07-07 11:43:34.909 188 11466.62 119.84 56851.98 88888.00 2018-07-07 11:43:35.409 188 11466.61 119.85 56851.96 88888.00 2018-07-07 11:43:35.909 188 11466.64 119.89 56851.85 88888.00 2018-07-07 11:43:36.409 188 11466.68 119.93 56851.78 88888.00 2018-07-07 11:43:36.909 188 11466.63 119.94 56851.88 88888.00 2018-07-07 11:43:37.409 188 11466.73 119.94 56851.94 88888.00 2018-07-07 11:43:37.909 188 11466.75 119.96 56851.89 88888.00 2018-07-07 11:43:38.409 188 11466.71 119.96 56851.82 88888.00 2018-07-07 11:43:38.909 188 11466.75 120.05 56851.77 88888.00 2018-07-07 11:43:39.409 188 11466.77 120.08 56851.73 88888.00 2018-07-07 11:43:39.909 188 11466.83 120.08 56851.69 88888.00 2018-07-07 11:43:40.409 188 11466.83 120.18 56851.75 88888.00 2018-07-07 11:43:40.909 188 11466.91 120.18 56851.70 88888.00 2018-07-07 11:43:41.409 188 11466.90 120.19 56851.71 88888.00 2018-07-07 11:43:41.909 188 11466.90 120.18 56851.69 88888.00 2018-07-07 11:43:42.409 188 11467.00 120.21 56851.72 88888.00 2018-07-07 11:43:42.909 188 11467.01 120.22 56851.68 88888.00 2018-07-07 11:43:43.409 188 11467.05 120.23 56851.64 88888.00 2018-07-07 11:43:43.909 188 11467.14 120.28 56851.62 88888.00 2018-07-07 11:43:44.409 188 11467.18 120.26 56851.55 88888.00 2018-07-07 11:43:44.909 188 11467.20 120.28 56851.56 88888.00 2018-07-07 11:43:45.409 188 11467.31 120.29 56851.56 88888.00 2018-07-07 11:43:45.909 188 11467.32 120.28 56851.56 88888.00 2018-07-07 11:43:46.409 188 11467.37 120.35 56851.50 88888.00 2018-07-07 11:43:46.909 188 11467.51 120.32 56851.45 88888.00 2018-07-07 11:43:47.409 188 11467.48 120.29 56851.52 88888.00 2018-07-07 11:43:47.909 188 11467.51 120.34 56851.57 88888.00 2018-07-07 11:43:48.409 188 11467.61 120.41 56851.53 88888.00 2018-07-07 11:43:48.909 188 11467.68 120.36 56851.56 88888.00 2018-07-07 11:43:49.409 188 11467.66 120.34 56851.52 88888.00 2018-07-07 11:43:49.909 188 11467.74 120.33 56851.46 88888.00 2018-07-07 11:43:50.409 188 11467.74 120.34 56851.53 88888.00 2018-07-07 11:43:50.909 188 11467.70 120.40 56851.57 88888.00 2018-07-07 11:43:52.409 188 11467.84 120.30 56851.53 88888.00 2018-07-07 11:43:52.909 188 11467.89 120.30 56851.56 88888.00 2018-07-07 11:43:53.409 188 11467.94 120.29 56851.59 88888.00 2018-07-07 11:43:53.909 188 11467.91 120.25 56851.59 88888.00 2018-07-07 11:43:54.409 188 11467.98 120.33 56851.56 88888.00 2018-07-07 11:43:54.909 188 11468.05 120.30 56851.47 88888.00 2018-07-07 11:43:55.409 188 11467.96 120.27 56851.42 88888.00 2018-07-07 11:43:55.909 188 11468.00 120.25 56851.39 88888.00 2018-07-07 11:43:56.409 188 11468.05 120.18 56851.42 88888.00 2018-07-07 11:43:56.909 188 11468.04 120.18 56851.40 88888.00 2018-07-07 11:43:57.409 188 11468.03 120.15 56851.51 88888.00 2018-07-07 11:43:57.909 188 11468.07 120.16 56851.53 88888.00 2018-07-07 11:43:58.409 188 11467.96 120.12 56851.49 88888.00 2018-07-07 11:43:58.909 188 11467.88 120.11 56851.46 88888.00 2018-07-07 11:43:59.409 188 11467.98 120.08 56851.45 88888.00 2018-07-07 11:43:59.909 188 11468.03 120.04 56851.55 88888.00 2018-07-07 11:44:00.409 188 11467.89 120.01 56851.58 88888.00 2018-07-07 11:44:00.909 188 11467.87 120.01 56851.56 88888.00 2018-07-07 11:44:01.909 188 11467.82 119.95 56851.66 88888.00 2018-07-07 11:44:02.409 188 11467.79 119.91 56851.66 88888.00 2018-07-07 11:44:02.909 188 11467.77 119.93 56851.72 88888.00 2018-07-07 11:44:03.409 188 11467.76 119.98 56851.79 88888.00 2018-07-07 11:44:03.909 188 11467.79 120.04 56851.84 88888.00 2018-07-07 11:44:04.409 188 11467.76 120.00 56851.88 88888.00 2018-07-07 11:44:04.909 188 11467.61 119.96 56851.89 88888.00 2018-07-07 11:44:05.409 188 11467.60 119.93 56851.94 88888.00 2018-07-07 11:44:05.909 188 11467.61 119.92 56852.01 88888.00 2018-07-07 11:44:06.409 188 11467.53 119.93 56852.03 88888.00 2018-07-07 11:44:06.909 188 11467.49 119.89 56852.08 88888.00 2018-07-07 11:44:07.409 188 11467.46 119.92 56852.05 88888.00 2018-07-07 11:44:07.909 188 11467.47 119.89 56852.00 88888.00 2018-07-07 11:44:08.409 188 11467.38 119.91 56852.03 88888.00 2018-07-07 11:44:08.909 188 11467.42 119.88 56852.08 88888.00 2018-07-07 11:44:09.409 188 11467.37 119.82 56852.09 88888.00 2018-07-07 11:44:09.909 188 11467.33 119.87 56852.07 88888.00 2018-07-07 11:44:10.409 188 11467.35 119.88 56852.08 88888.00 2018-07-07 11:44:10.909 188 11467.24 119.91 56852.05 88888.00 2018-07-07 11:44:11.409 188 11467.21 119.92 56852.10 88888.00 2018-07-07 11:44:11.909 188 11467.32 119.98 56852.10 88888.00 2018-07-07 11:44:12.409 188 11467.26 120.00 56852.04 88888.00 2018-07-07 11:44:12.909 188 11467.19 120.02 56852.03 88888.00 2018-07-07 11:44:13.409 188 11467.21 120.09 56852.02 88888.00 2018-07-07 11:44:13.909 188 11467.21 120.06 56851.94 88888.00 2018-07-07 11:44:14.409 188 11467.26 120.02 56851.84 88888.00 2018-07-07 11:44:14.909 188 11467.24 120.12 56851.84 88888.00 2018-07-07 11:44:15.409 188 11467.25 120.12 56851.82 88888.00 2018-07-07 11:44:15.909 188 11467.25 120.08 56851.78 88888.00 2018-07-07 11:44:16.409 188 11467.20 120.11 56851.73 88888.00 2018-07-07 11:44:16.909 188 11467.24 120.11 56851.60 88888.00 2018-07-07 11:44:17.409 188 11467.25 120.12 56851.51 88888.00 2018-07-07 11:44:17.909 188 11467.34 120.16 56851.49 88888.00 2018-07-07 11:44:18.409 188 11467.39 120.18 56851.46 88888.00 2018-07-07 11:44:18.909 188 11467.35 120.13 56851.43 88888.00 2018-07-07 11:44:19.409 188 11467.31 120.14 56851.32 88888.00 2018-07-07 11:44:19.909 188 11467.34 120.13 56851.21 88888.00 2018-07-07 11:44:20.409 188 11467.34 120.15 56851.08 88888.00 2018-07-07 11:44:20.909 188 11467.38 120.14 56850.98 88888.00 2018-07-07 11:44:21.409 188 11467.53 120.16 56850.88 88888.00 2018-07-07 11:44:21.909 188 11467.55 120.12 56850.72 88888.00 2018-07-07 11:44:22.409 188 11467.56 120.12 56850.59 88888.00 2018-07-07 11:44:22.909 188 11467.67 120.14 56850.60 88888.00 2018-07-07 11:44:23.409 188 11467.67 120.11 56850.51 88888.00 2018-07-07 11:44:23.909 188 11467.72 120.13 56850.38 88888.00 2018-07-07 11:44:24.409 188 11467.80 120.09 56850.29 88888.00 2018-07-07 11:44:24.909 188 11467.82 120.00 56850.21 88888.00 2018-07-07 11:44:25.409 188 11467.82 120.00 56850.10 88888.00 2018-07-07 11:44:25.909 188 11467.88 120.01 56849.99 88888.00 2018-07-07 11:44:26.409 188 11467.91 120.02 56849.89 88888.00 2018-07-07 11:44:26.909 188 11467.98 119.98 56849.85 88888.00 2018-07-07 11:44:27.409 188 11468.05 120.00 56849.82 88888.00 2018-07-07 11:44:27.909 188 11468.14 120.00 56849.77 88888.00 2018-07-07 11:44:28.409 188 11468.15 120.05 56849.67 88888.00 2018-07-07 11:44:28.909 188 11468.25 120.02 56849.67 88888.00 2018-07-07 11:44:29.409 188 11468.32 119.96 56849.59 88888.00 2018-07-07 11:44:29.909 188 11468.33 119.95 56849.53 88888.00 2018-07-07 11:44:30.409 188 11468.40 119.95 56849.51 88888.00 2018-07-07 11:44:30.909 188 11468.43 119.95 56849.52 88888.00 2018-07-07 11:44:31.409 188 11468.43 119.91 56849.47 88888.00 2018-07-07 11:44:31.910 188 11468.54 119.84 56849.47 88888.00 2018-07-07 11:44:32.410 188 11468.64 119.82 56849.47 88888.00 2018-07-07 11:44:33.410 188 11468.69 119.85 56849.43 88888.00 2018-07-07 11:44:33.910 188 11468.69 119.84 56849.37 88888.00 2018-07-07 11:44:34.410 188 11468.71 119.82 56849.38 88888.00 2018-07-07 11:44:34.910 188 11468.72 119.84 56849.39 88888.00 2018-07-07 11:44:35.410 188 11468.81 119.79 56849.40 88888.00 2018-07-07 11:44:35.910 188 11468.81 119.77 56849.47 88888.00 2018-07-07 11:44:36.410 188 11468.83 119.75 56849.46 88888.00 2018-07-07 11:44:36.910 188 11468.90 119.79 56849.45 88888.00 2018-07-07 11:44:37.410 188 11468.90 119.78 56849.48 88888.00 2018-07-07 11:44:37.910 188 11468.90 119.80 56849.45 88888.00 2018-07-07 11:44:38.410 188 11468.91 119.79 56849.44 88888.00 2018-07-07 11:44:38.910 188 11468.86 119.73 56849.40 88888.00 2018-07-07 11:44:39.410 188 11468.81 119.78 56849.52 88888.00 2018-07-07 11:44:39.910 188 11468.91 119.79 56849.61 88888.00 2018-07-07 11:44:40.410 188 11468.90 119.82 56849.70 88888.00 2018-07-07 11:44:40.910 188 11468.92 119.79 56849.70 88888.00 2018-07-07 11:44:41.410 188 11468.87 119.81 56849.74 88888.00 2018-07-07 11:44:41.910 188 11468.81 119.81 56849.72 88888.00 2018-07-07 11:44:42.410 188 11468.77 119.81 56849.78 88888.00 2018-07-07 11:44:42.910 188 11468.73 119.87 56849.89 88888.00 2018-07-07 11:44:43.410 188 11468.77 119.79 56849.97 88888.00 2018-07-07 11:44:43.910 188 11468.67 119.78 56850.02 88888.00 2018-07-07 11:44:44.410 188 11468.67 119.84 56850.12 88888.00 2018-07-07 11:44:44.910 188 11468.72 119.80 56850.20 88888.00 2018-07-07 11:44:45.410 188 11468.63 119.86 56850.25 88888.00 2018-07-07 11:44:45.910 188 11468.60 119.84 56850.27 88888.00 2018-07-07 11:44:46.410 188 11468.59 119.81 56850.34 88888.00 2018-07-07 11:44:46.910 188 11468.51 119.82 56850.43 88888.00 2018-07-07 11:44:47.410 188 11468.44 119.82 56850.51 88888.00 2018-07-07 11:44:47.910 188 11468.44 119.86 56850.62 88888.00 2018-07-07 11:44:48.410 188 11468.36 119.79 56850.72 88888.00 2018-07-07 11:44:48.910 188 11468.36 119.78 56850.74 88888.00 2018-07-07 11:44:49.410 188 11468.37 119.72 56850.70 88888.00 2018-07-07 11:44:49.910 188 11468.36 119.80 56850.72 88888.00 2018-07-07 11:44:50.410 188 11468.26 119.79 56850.75 88888.00 2018-07-07 11:44:50.910 188 11468.21 119.79 56850.79 88888.00 2018-07-07 11:44:51.410 188 11468.18 119.75 56850.80 88888.00 2018-07-07 11:44:51.910 188 11468.15 119.72 56850.85 88888.00 2018-07-07 11:44:52.410 188 11468.12 119.74 56850.91 88888.00 2018-07-07 11:44:52.910 188 11468.09 119.78 56850.95 88888.00 2018-07-07 11:44:53.410 188 11468.05 119.78 56850.99 88888.00 2018-07-07 11:44:53.910 188 11468.04 119.74 56851.00 88888.00 2018-07-07 11:44:54.410 188 11467.98 119.74 56851.01 88888.00 2018-07-07 11:44:54.910 188 11467.96 119.78 56851.08 88888.00 2018-07-07 11:44:55.410 188 11467.96 119.79 56851.08 88888.00 2018-07-07 11:44:55.910 188 11467.96 119.80 56851.05 88888.00 2018-07-07 11:44:56.410 188 11467.95 119.80 56851.01 88888.00 2018-07-07 11:44:56.910 188 11467.97 119.84 56851.01 88888.00 2018-07-07 11:44:57.410 188 11467.97 119.85 56850.99 88888.00 2018-07-07 11:44:57.910 188 11468.03 119.82 56850.93 88888.00 2018-07-07 11:44:58.410 188 11468.00 119.85 56850.92 88888.00 2018-07-07 11:44:58.910 188 11468.04 119.81 56850.94 88888.00 2018-07-07 11:44:59.410 188 11468.03 119.85 56850.94 88888.00 2018-07-07 11:44:59.910 188 11468.03 119.84 56850.89 88888.00 2018-07-07 11:45:00.410 188 11468.03 119.84 56850.89 88888.00 2018-07-07 11:45:00.910 188 11467.95 119.82 56850.86 88888.00 2018-07-07 11:45:01.410 188 11468.05 119.81 56850.83 88888.00 2018-07-07 11:45:01.910 188 11468.09 119.85 56850.78 88888.00 2018-07-07 11:45:02.410 188 11467.95 119.80 56850.70 88888.00 2018-07-07 11:45:02.910 188 11467.96 119.80 56850.68 88888.00 2018-07-07 11:45:03.410 188 11468.11 119.86 56850.66 88888.00 2018-07-07 11:45:03.910 188 11468.07 119.82 56850.57 88888.00 2018-07-07 11:45:04.410 188 11468.08 119.86 56850.48 88888.00 2018-07-07 11:45:04.910 188 11468.12 119.86 56850.51 88888.00 2018-07-07 11:45:05.410 188 11468.12 119.88 56850.48 88888.00 2018-07-07 11:45:05.910 188 11468.17 119.86 56850.44 88888.00 2018-07-07 11:45:06.410 188 11468.25 119.80 56850.46 88888.00 2018-07-07 11:45:06.910 188 11468.31 119.74 56850.37 88888.00 2018-07-07 11:45:07.410 188 11468.29 119.70 56850.27 88888.00 2018-07-07 11:45:07.910 188 11468.38 119.72 56850.21 88888.00 2018-07-07 11:45:08.410 188 11468.39 119.71 56850.18 88888.00 2018-07-07 11:45:08.910 188 11468.49 119.71 56850.09 88888.00 2018-07-07 11:45:09.410 188 11468.58 119.72 56850.04 88888.00 2018-07-07 11:45:09.910 188 11468.59 119.70 56849.96 88888.00 2018-07-07 11:45:10.410 188 11468.63 119.72 56849.88 88888.00 2018-07-07 11:45:10.910 188 11468.72 119.68 56849.93 88888.00 2018-07-07 11:45:11.410 188 11468.80 119.65 56849.95 88888.00 2018-07-07 11:45:11.910 188 11468.78 119.65 56849.92 88888.00 2018-07-07 11:45:12.410 188 11468.91 119.64 56849.84 88888.00 2018-07-07 11:45:12.910 188 11468.94 119.55 56849.82 88888.00 2018-07-07 11:45:13.410 188 11468.94 119.52 56849.79 88888.00 2018-07-07 11:45:13.910 188 11469.06 119.51 56849.69 88888.00 2018-07-07 11:45:14.910 188 11469.19 119.40 56849.64 88888.00 2018-07-07 11:45:15.410 188 11469.22 119.38 56849.61 88888.00 2018-07-07 11:45:15.910 188 11469.26 119.28 56849.59 88888.00 2018-07-07 11:45:16.410 188 11469.29 119.26 56849.56 88888.00 2018-07-07 11:45:16.910 188 11469.33 119.33 56849.47 88888.00 2018-07-07 11:45:17.410 188 11469.44 119.33 56849.40 88888.00 2018-07-07 11:45:17.910 188 11469.47 119.25 56849.44 88888.00 2018-07-07 11:45:18.410 188 11469.50 119.27 56849.41 88888.00 2018-07-07 11:45:18.910 188 11469.49 119.21 56849.35 88888.00 2018-07-07 11:45:19.410 188 11469.42 119.19 56849.32 88888.00 2018-07-07 11:45:19.910 188 11469.51 119.16 56849.40 88888.00 2018-07-07 11:45:20.410 188 11469.62 119.07 56849.38 88888.00 2018-07-07 11:45:20.910 188 11469.61 119.02 56849.29 88888.00 2018-07-07 11:45:21.410 188 11469.55 118.98 56849.34 88888.00 2018-07-07 11:45:21.910 188 11469.58 119.04 56849.38 88888.00 2018-07-07 11:45:22.410 188 11469.53 118.99 56849.37 88888.00 2018-07-07 11:45:22.910 188 11469.50 118.97 56849.40 88888.00 2018-07-07 11:45:23.410 188 11469.55 118.94 56849.43 88888.00 2018-07-07 11:45:23.910 188 11469.49 118.84 56849.44 88888.00 2018-07-07 11:45:24.410 188 11469.43 118.82 56849.46 88888.00 2018-07-07 11:45:24.910 188 11469.41 118.79 56849.51 88888.00 2018-07-07 11:45:25.410 188 11469.36 118.79 56849.48 88888.00 2018-07-07 11:45:25.910 188 11469.27 118.75 56849.54 88888.00 2018-07-07 11:45:26.410 188 11469.36 118.71 56849.57 88888.00 2018-07-07 11:45:26.910 188 11469.30 118.68 56849.58 88888.00 2018-07-07 11:45:27.410 188 11469.20 118.64 56849.60 88888.00 2018-07-07 11:45:27.910 188 11469.13 118.65 56849.65 88888.00 2018-07-07 11:45:28.410 188 11469.13 118.62 56849.66 88888.00 2018-07-07 11:45:28.910 188 11469.06 118.59 56849.63 88888.00 2018-07-07 11:45:29.410 188 11468.98 118.56 56849.65 88888.00 2018-07-07 11:45:29.910 188 11468.95 118.51 56849.70 88888.00 2018-07-07 11:45:30.410 188 11468.86 118.55 56849.78 88888.00 2018-07-07 11:45:30.910 188 11468.79 118.50 56849.90 88888.00 2018-07-07 11:45:31.410 188 11468.76 118.48 56849.93 88888.00 2018-07-07 11:45:31.910 188 11468.65 118.50 56849.92 88888.00 2018-07-07 11:45:32.410 188 11468.60 118.46 56849.90 88888.00 2018-07-07 11:45:32.910 188 11468.54 118.44 56849.97 88888.00 2018-07-07 11:45:33.410 188 11468.45 118.43 56849.97 88888.00 2018-07-07 11:45:33.910 188 11468.37 118.42 56849.95 88888.00 2018-07-07 11:45:34.410 188 11468.32 118.32 56849.98 88888.00 2018-07-07 11:45:34.910 188 11468.23 118.31 56850.02 88888.00 2018-07-07 11:45:35.410 188 11468.14 118.32 56850.04 88888.00 2018-07-07 11:45:35.910 188 11468.10 118.28 56849.98 88888.00 2018-07-07 11:45:36.410 188 11468.03 118.18 56849.96 88888.00 2018-07-07 11:45:36.910 188 11467.96 118.21 56849.98 88888.00 2018-07-07 11:45:37.410 188 11467.98 118.25 56850.02 88888.00 2018-07-07 11:45:37.910 188 11467.93 118.24 56849.98 88888.00 2018-07-07 11:45:38.410 188 11467.75 118.25 56850.02 88888.00 2018-07-07 11:45:38.910 188 11467.79 118.17 56849.99 88888.00 2018-07-07 11:45:39.410 188 11467.77 118.15 56849.97 88888.00 2018-07-07 11:45:39.910 188 11467.62 118.11 56849.95 88888.00 2018-07-07 11:45:40.410 188 11467.58 118.07 56849.99 88888.00 2018-07-07 11:45:40.910 188 11467.59 118.09 56849.98 88888.00 2018-07-07 11:45:41.410 188 11467.56 118.05 56849.92 88888.00 2018-07-07 11:45:41.910 188 11467.61 118.03 56849.86 88888.00 2018-07-07 11:45:42.410 188 11467.49 118.01 56849.77 88888.00 2018-07-07 11:45:42.910 188 11467.45 118.02 56849.71 88888.00 2018-07-07 11:45:43.410 188 11467.53 118.05 56849.65 88888.00 2018-07-07 11:45:43.910 188 11467.54 118.07 56849.64 88888.00 2018-07-07 11:45:44.410 188 11467.45 118.07 56849.64 88888.00 2018-07-07 11:45:44.910 188 11467.52 118.05 56849.60 88888.00 2018-07-07 11:45:45.410 188 11467.54 118.04 56849.54 88888.00 2018-07-07 11:45:46.410 188 11467.41 118.00 56849.51 88888.00 2018-07-07 11:45:46.910 188 11467.51 117.98 56849.39 88888.00 2018-07-07 11:45:47.410 188 11467.51 117.91 56849.39 88888.00 2018-07-07 11:45:47.910 188 11467.51 117.92 56849.40 88888.00 2018-07-07 11:45:48.410 188 11467.55 117.89 56849.41 88888.00 2018-07-07 11:45:48.910 188 11467.54 117.89 56849.38 88888.00 2018-07-07 11:45:49.410 188 11467.62 117.88 56849.33 88888.00 2018-07-07 11:45:49.910 188 11467.63 117.83 56849.37 88888.00 2018-07-07 11:45:50.410 188 11467.53 117.80 56849.26 88888.00 2018-07-07 11:45:50.910 188 11467.59 117.73 56849.19 88888.00 2018-07-07 11:45:51.410 188 11467.68 117.75 56849.16 88888.00 2018-07-07 11:45:51.910 188 11467.66 117.73 56849.11 88888.00 2018-07-07 11:45:52.410 188 11467.65 117.73 56849.08 88888.00 2018-07-07 11:45:52.910 188 11467.77 117.70 56849.14 88888.00 2018-07-07 11:45:53.410 188 11467.76 117.64 56849.09 88888.00 2018-07-07 11:45:53.910 188 11467.70 117.62 56849.12 88888.00 2018-07-07 11:45:54.410 188 11467.80 117.53 56849.15 88888.00 2018-07-07 11:45:54.910 188 11467.87 117.50 56849.07 88888.00 2018-07-07 11:45:55.410 188 11467.83 117.42 56849.00 88888.00 2018-07-07 11:45:56.410 188 11467.88 117.35 56849.03 88888.00 2018-07-07 11:45:56.910 188 11467.77 117.34 56849.01 88888.00 2018-07-07 11:45:57.410 188 11467.76 117.34 56849.07 88888.00 2018-07-07 11:45:57.910 188 11467.84 117.27 56849.09 88888.00 2018-07-07 11:45:58.410 188 11467.86 117.22 56849.09 88888.00 2018-07-07 11:45:58.910 188 11467.88 117.22 56849.06 88888.00 2018-07-07 11:45:59.410 188 11467.90 117.19 56849.13 88888.00 2018-07-07 11:45:59.910 188 11467.86 117.19 56849.18 88888.00 2018-07-07 11:46:00.410 188 11467.86 117.12 56849.19 88888.00 2018-07-07 11:46:00.910 188 11467.90 117.06 56849.21 88888.00 2018-07-07 11:46:01.410 188 11467.88 117.00 56849.26 88888.00 2018-07-07 11:46:01.910 188 11467.84 117.03 56849.31 88888.00 2018-07-07 11:46:02.410 188 11467.83 117.00 56849.38 88888.00 2018-07-07 11:46:02.910 188 11467.80 116.94 56849.40 88888.00 2018-07-07 11:46:03.410 188 11467.75 116.95 56849.47 88888.00 2018-07-07 11:46:03.910 188 11467.76 116.94 56849.46 88888.00 2018-07-07 11:46:04.410 188 11467.79 116.92 56849.54 88888.00 2018-07-07 11:46:04.910 188 11467.75 116.93 56849.65 88888.00 2018-07-07 11:46:05.410 188 11467.73 116.87 56849.69 88888.00 2018-07-07 11:46:05.910 188 11467.70 116.86 56849.76 88888.00 2018-07-07 11:46:06.410 188 11467.67 116.85 56849.79 88888.00 2018-07-07 11:46:06.910 188 11467.66 116.86 56849.88 88888.00 2018-07-07 11:46:07.410 188 11467.56 116.82 56849.92 88888.00 2018-07-07 11:46:07.910 188 11467.55 116.79 56849.93 88888.00 2018-07-07 11:46:08.410 188 11467.56 116.76 56850.01 88888.00 2018-07-07 11:46:08.910 188 11467.52 116.73 56849.95 88888.00 2018-07-07 11:46:09.410 188 11467.44 116.72 56849.98 88888.00 2018-07-07 11:46:09.910 188 11467.41 116.65 56850.09 88888.00 2018-07-07 11:46:10.410 188 11467.34 116.62 56850.12 88888.00 2018-07-07 11:46:10.910 188 11467.31 116.61 56850.10 88888.00 2018-07-07 11:46:11.410 188 11467.34 116.67 56850.16 88888.00 2018-07-07 11:46:11.910 188 11467.24 116.62 56850.23 88888.00 2018-07-07 11:46:12.410 188 11467.14 116.58 56850.24 88888.00 2018-07-07 11:46:12.910 188 11467.20 116.59 56850.23 88888.00 2018-07-07 11:46:13.410 188 11467.15 116.58 56850.30 88888.00 2018-07-07 11:46:13.910 188 11467.11 116.60 56850.34 88888.00 2018-07-07 11:46:14.410 188 11467.08 116.59 56850.34 88888.00 2018-07-07 11:46:14.910 188 11467.01 116.58 56850.36 88888.00 2018-07-07 11:46:15.410 188 11466.91 116.54 56850.30 88888.00 2018-07-07 11:46:15.910 188 11466.93 116.54 56850.28 88888.00 2018-07-07 11:46:16.410 188 11466.94 116.53 56850.29 88888.00 2018-07-07 11:46:16.910 188 11466.85 116.46 56850.24 88888.00 2018-07-07 11:46:17.410 188 11466.82 116.53 56850.21 88888.00 2018-07-07 11:46:17.910 188 11466.84 116.53 56850.23 88888.00 2018-07-07 11:46:18.410 188 11466.79 116.51 56850.25 88888.00 2018-07-07 11:46:18.910 188 11466.80 116.48 56850.18 88888.00 2018-07-07 11:46:19.410 188 11466.82 116.46 56850.12 88888.00 2018-07-07 11:46:19.910 188 11466.71 116.44 56850.06 88888.00 2018-07-07 11:46:20.410 188 11466.72 116.38 56850.01 88888.00 2018-07-07 11:46:20.910 188 11466.82 116.39 56849.96 88888.00 2018-07-07 11:46:21.410 188 11466.82 116.33 56849.92 88888.00 2018-07-07 11:46:21.910 188 11466.76 116.32 56849.88 88888.00 2018-07-07 11:46:22.410 188 11466.77 116.33 56849.85 88888.00 2018-07-07 11:46:22.910 188 11466.78 116.31 56849.78 88888.00 2018-07-07 11:46:23.410 188 11466.70 116.35 56849.66 88888.00 2018-07-07 11:46:23.910 188 11466.76 116.30 56849.61 88888.00 2018-07-07 11:46:24.410 188 11466.76 116.26 56849.52 88888.00 2018-07-07 11:46:24.910 188 11466.76 116.18 56849.43 88888.00 2018-07-07 11:46:25.410 188 11466.80 116.13 56849.38 88888.00 2018-07-07 11:46:25.910 188 11466.83 116.11 56849.28 88888.00 2018-07-07 11:46:26.410 188 11466.82 116.06 56849.21 88888.00 2018-07-07 11:46:26.910 188 11466.91 116.12 56849.13 88888.00 2018-07-07 11:46:27.910 188 11466.91 116.05 56849.08 88888.00 2018-07-07 11:46:28.410 188 11466.97 115.99 56848.96 88888.00 2018-07-07 11:46:28.910 188 11467.07 115.97 56848.89 88888.00 2018-07-07 11:46:29.410 188 11467.04 115.99 56848.90 88888.00 2018-07-07 11:46:29.910 188 11467.00 116.01 56848.84 88888.00 2018-07-07 11:46:30.410 188 11467.10 115.89 56848.82 88888.00 2018-07-07 11:46:30.910 188 11467.13 115.83 56848.79 88888.00 2018-07-07 11:46:31.410 188 11467.08 115.87 56848.74 88888.00 2018-07-07 11:46:31.910 188 11467.15 115.85 56848.73 88888.00 2018-07-07 11:46:32.410 188 11467.17 115.80 56848.71 88888.00 2018-07-07 11:46:32.911 188 11467.18 115.83 56848.74 88888.00 2018-07-07 11:46:33.411 188 11467.24 115.74 56848.75 88888.00 2018-07-07 11:46:33.911 188 11467.18 115.73 56848.74 88888.00 2018-07-07 11:46:34.411 188 11467.19 115.69 56848.68 88888.00 2018-07-07 11:46:34.911 188 11467.22 115.67 56848.71 88888.00 2018-07-07 11:46:35.411 188 11467.14 115.70 56848.77 88888.00 2018-07-07 11:46:35.911 188 11467.14 115.70 56848.84 88888.00 2018-07-07 11:46:36.411 188 11467.20 115.72 56848.87 88888.00 2018-07-07 11:46:36.911 188 11467.17 115.67 56848.86 88888.00 2018-07-07 11:46:37.411 188 11467.12 115.72 56848.90 88888.00 2018-07-07 11:46:37.911 188 11467.13 115.67 56848.93 88888.00 2018-07-07 11:46:38.411 188 11467.08 115.62 56849.06 88888.00 2018-07-07 11:46:38.911 188 11467.10 115.62 56849.09 88888.00 2018-07-07 11:46:39.411 188 11467.14 115.66 56849.18 88888.00 2018-07-07 11:46:39.911 188 11467.07 115.69 56849.16 88888.00 2018-07-07 11:46:40.411 188 11467.03 115.67 56849.21 88888.00 2018-07-07 11:46:40.911 188 11467.03 115.64 56849.31 88888.00 2018-07-07 11:46:41.411 188 11466.98 115.67 56849.38 88888.00 2018-07-07 11:46:41.911 188 11466.93 115.69 56849.35 88888.00 2018-07-07 11:46:42.411 188 11466.97 115.65 56849.37 88888.00 2018-07-07 11:46:42.911 188 11466.91 115.58 56849.45 88888.00 2018-07-07 11:46:43.411 188 11466.85 115.59 56849.51 88888.00 2018-07-07 11:46:43.911 188 11466.85 115.66 56849.57 88888.00 2018-07-07 11:46:44.411 188 11466.80 115.64 56849.64 88888.00 2018-07-07 11:46:44.911 188 11466.70 115.63 56849.69 88888.00 2018-07-07 11:46:45.911 188 11466.70 115.69 56849.71 88888.00 2018-07-07 11:46:46.411 188 11466.68 115.69 56849.77 88888.00 2018-07-07 11:46:46.911 188 11466.64 115.74 56849.86 88888.00 2018-07-07 11:46:47.411 188 11466.63 115.71 56849.78 88888.00 2018-07-07 11:46:47.911 188 11466.57 115.71 56849.78 88888.00 2018-07-07 11:46:48.411 188 11466.54 115.71 56849.83 88888.00 2018-07-07 11:46:48.911 188 11466.54 115.70 56849.85 88888.00 2018-07-07 11:46:49.411 188 11466.43 115.76 56849.93 88888.00 2018-07-07 11:46:49.911 188 11466.44 115.76 56849.97 88888.00 2018-07-07 11:46:50.411 188 11466.47 115.74 56849.98 88888.00 2018-07-07 11:46:50.911 188 11466.41 115.72 56849.93 88888.00 2018-07-07 11:46:51.411 188 11466.41 115.74 56849.89 88888.00 2018-07-07 11:46:51.911 188 11466.42 115.74 56849.86 88888.00 2018-07-07 11:46:52.411 188 11466.40 115.67 56849.92 88888.00 2018-07-07 11:46:52.911 188 11466.41 115.71 56849.93 88888.00 2018-07-07 11:46:53.411 188 11466.36 115.76 56849.91 88888.00 2018-07-07 11:46:53.911 188 11466.30 115.76 56849.88 88888.00 2018-07-07 11:46:54.411 188 11466.35 115.77 56849.80 88888.00 2018-07-07 11:46:54.911 188 11466.43 115.78 56849.76 88888.00 2018-07-07 11:46:55.411 188 11466.36 115.78 56849.83 88888.00 2018-07-07 11:46:55.911 188 11466.35 115.79 56849.84 88888.00 2018-07-07 11:46:56.411 188 11466.42 115.84 56849.78 88888.00 2018-07-07 11:46:56.911 188 11466.36 115.79 56849.76 88888.00 2018-07-07 11:46:57.411 188 11466.31 115.76 56849.76 88888.00 2018-07-07 11:46:57.911 188 11466.41 115.76 56849.78 88888.00 2018-07-07 11:46:58.411 188 11466.41 115.80 56849.82 88888.00 2018-07-07 11:46:58.911 188 11466.38 115.78 56849.82 88888.00 2018-07-07 11:46:59.411 188 11466.44 115.76 56849.83 88888.00 2018-07-07 11:46:59.911 188 11466.41 115.77 56849.84 88888.00 2018-07-07 11:47:00.411 188 11466.44 115.74 56849.84 88888.00 2018-07-07 11:47:00.911 188 11466.50 115.74 56849.85 88888.00 2018-07-07 11:47:01.411 188 11466.49 115.71 56849.85 88888.00 2018-07-07 11:47:01.911 188 11466.36 115.66 56849.85 88888.00 2018-07-07 11:47:02.411 188 11466.51 115.67 56849.79 88888.00 2018-07-07 11:47:02.911 188 11466.57 115.60 56849.76 88888.00 2018-07-07 11:47:03.411 188 11466.49 115.59 56849.85 88888.00 2018-07-07 11:47:03.911 188 11466.51 115.60 56849.90 88888.00 2018-07-07 11:47:04.411 188 11466.43 115.62 56849.97 88888.00 2018-07-07 11:47:04.911 188 11466.40 115.65 56850.01 88888.00 2018-07-07 11:47:05.411 188 11466.54 115.67 56850.03 88888.00 2018-07-07 11:47:05.911 188 11466.57 115.70 56850.11 88888.00 2018-07-07 11:47:06.411 188 11466.50 115.66 56850.15 88888.00 2018-07-07 11:47:06.911 188 11466.48 115.59 56850.24 88888.00 2018-07-07 11:47:07.411 188 11466.52 115.57 56850.27 88888.00 2018-07-07 11:47:07.911 188 11466.50 115.57 56850.34 88888.00 2018-07-07 11:47:08.411 188 11466.51 115.60 56850.31 88888.00 2018-07-07 11:47:08.911 188 11466.55 115.57 56850.33 88888.00 2018-07-07 11:47:09.411 188 11466.47 115.56 56850.42 88888.00 2018-07-07 11:47:09.911 188 11466.44 115.56 56850.48 88888.00 2018-07-07 11:47:10.411 188 11466.44 115.58 56850.55 88888.00 2018-07-07 11:47:10.911 188 11466.40 115.56 56850.61 88888.00 2018-07-07 11:47:11.411 188 11466.41 115.56 56850.69 88888.00 2018-07-07 11:47:11.911 188 11466.48 115.55 56850.69 88888.00 2018-07-07 11:47:12.411 188 11466.47 115.52 56850.74 88888.00 2018-07-07 11:47:12.911 188 11466.35 115.56 56850.80 88888.00 2018-07-07 11:47:13.411 188 11466.41 115.59 56850.91 88888.00 2018-07-07 11:47:13.911 188 11466.37 115.60 56850.98 88888.00 2018-07-07 11:47:14.411 188 11466.34 115.63 56851.06 88888.00 2018-07-07 11:47:14.911 188 11466.36 115.62 56851.19 88888.00 2018-07-07 11:47:15.411 188 11466.28 115.65 56851.27 88888.00 2018-07-07 11:47:15.911 188 11466.17 115.66 56851.31 88888.00 2018-07-07 11:47:16.411 188 11466.16 115.67 56851.39 88888.00 2018-07-07 11:47:16.911 188 11466.17 115.64 56851.44 88888.00 2018-07-07 11:47:17.411 188 11466.12 115.65 56851.46 88888.00 2018-07-07 11:47:17.911 188 11466.14 115.67 56851.52 88888.00 2018-07-07 11:47:18.411 188 11466.09 115.70 56851.59 88888.00 2018-07-07 11:47:18.911 188 11465.99 115.73 56851.65 88888.00 2018-07-07 11:47:19.411 188 11465.96 115.73 56851.84 88888.00 2018-07-07 11:47:19.911 188 11465.98 115.72 56851.92 88888.00 2018-07-07 11:47:20.411 188 11465.94 115.73 56852.03 88888.00 2018-07-07 11:47:20.911 188 11465.92 115.78 56852.11 88888.00 2018-07-07 11:47:21.411 188 11465.92 115.86 56852.13 88888.00 2018-07-07 11:47:21.911 188 11465.87 115.86 56852.17 88888.00 2018-07-07 11:47:22.411 188 11465.87 115.93 56852.32 88888.00 2018-07-07 11:47:22.911 188 11465.85 115.94 56852.49 88888.00 2018-07-07 11:47:23.411 188 11465.76 115.97 56852.60 88888.00 2018-07-07 11:47:23.911 188 11465.72 115.97 56852.67 88888.00 2018-07-07 11:47:24.411 188 11465.75 115.94 56852.73 88888.00 2018-07-07 11:47:24.911 188 11465.68 115.94 56852.73 88888.00 2018-07-07 11:47:25.411 188 11465.65 115.96 56852.79 88888.00 2018-07-07 11:47:25.911 188 11465.66 116.00 56852.88 88888.00 2018-07-07 11:47:26.411 188 11465.58 115.99 56852.93 88888.00 2018-07-07 11:47:26.911 188 11465.44 116.08 56852.97 88888.00 2018-07-07 11:47:27.411 188 11465.47 116.15 56853.04 88888.00 2018-07-07 11:47:27.911 188 11465.48 116.18 56853.09 88888.00 2018-07-07 11:47:28.411 188 11465.39 116.18 56853.09 88888.00 2018-07-07 11:47:28.911 188 11465.41 116.17 56853.06 88888.00 2018-07-07 11:47:29.411 188 11465.41 116.18 56853.11 88888.00 2018-07-07 11:47:29.911 188 11465.37 116.19 56853.14 88888.00 2018-07-07 11:47:30.411 188 11465.41 116.18 56853.20 88888.00 2018-07-07 11:47:30.911 188 11465.33 116.23 56853.20 88888.00 2018-07-07 11:47:31.411 188 11465.27 116.23 56853.23 88888.00 2018-07-07 11:47:31.911 188 11465.25 116.24 56853.24 88888.00 2018-07-07 11:47:32.411 188 11465.23 116.23 56853.23 88888.00 2018-07-07 11:47:32.911 188 11465.23 116.28 56853.30 88888.00 2018-07-07 11:47:33.411 188 11465.25 116.27 56853.27 88888.00 2018-07-07 11:47:33.911 188 11465.22 116.26 56853.29 88888.00 2018-07-07 11:47:34.411 188 11465.22 116.21 56853.30 88888.00 2018-07-07 11:47:34.911 188 11465.22 116.17 56853.30 88888.00 2018-07-07 11:47:35.411 188 11465.20 116.19 56853.25 88888.00 2018-07-07 11:47:35.911 188 11465.20 116.14 56853.25 88888.00 2018-07-07 11:47:36.411 188 11465.24 116.19 56853.24 88888.00 2018-07-07 11:47:36.911 188 11465.30 116.25 56853.23 88888.00 2018-07-07 11:47:37.411 188 11465.23 116.23 56853.17 88888.00 2018-07-07 11:47:37.911 188 11465.29 116.25 56853.24 88888.00 2018-07-07 11:47:38.411 188 11465.29 116.23 56853.22 88888.00 2018-07-07 11:47:38.911 188 11465.24 116.25 56853.16 88888.00 2018-07-07 11:47:39.411 188 11465.30 116.23 56853.14 88888.00 2018-07-07 11:47:39.911 188 11465.36 116.18 56853.17 88888.00 2018-07-07 11:47:40.911 188 11465.33 116.08 56853.18 88888.00 2018-07-07 11:47:41.911 188 11465.46 116.00 56853.19 88888.00 2018-07-07 11:47:42.411 188 11465.41 116.03 56853.09 88888.00 2018-07-07 11:47:42.911 188 11465.43 116.01 56853.12 88888.00 2018-07-07 11:47:43.411 188 11465.45 115.97 56853.11 88888.00 2018-07-07 11:47:43.911 188 11465.37 115.98 56853.10 88888.00 2018-07-07 11:47:44.411 188 11465.40 115.94 56853.14 88888.00 2018-07-07 11:47:44.911 188 11465.37 115.91 56853.14 88888.00 2018-07-07 11:47:45.411 188 11465.31 115.92 56853.11 88888.00 2018-07-07 11:47:45.911 188 11465.39 115.97 56853.10 88888.00 2018-07-07 11:47:46.411 188 11465.43 115.92 56853.11 88888.00 2018-07-07 11:47:46.911 188 11465.32 115.86 56853.12 88888.00 2018-07-07 11:47:47.411 188 11465.33 115.91 56853.23 88888.00 2018-07-07 11:47:47.911 188 11465.36 115.90 56853.25 88888.00 2018-07-07 11:47:48.411 188 11465.27 115.87 56853.22 88888.00 2018-07-07 11:47:48.911 188 11465.20 115.84 56853.19 88888.00 2018-07-07 11:47:49.411 188 11465.18 115.87 56853.20 88888.00 2018-07-07 11:47:49.911 188 11465.13 115.84 56853.19 88888.00 2018-07-07 11:47:50.911 188 11465.09 115.86 56853.27 88888.00 2018-07-07 11:47:51.411 188 11465.04 115.84 56853.31 88888.00 2018-07-07 11:47:51.911 188 11465.03 115.60 56853.35 88888.00 2018-07-07 11:47:52.411 188 11465.04 115.64 56853.44 88888.00 2018-07-07 11:47:52.911 188 11465.03 115.80 56853.48 88888.00 2018-07-07 11:47:53.411 188 11464.89 115.84 56853.45 88888.00 2018-07-07 11:47:53.911 188 11464.84 115.85 56853.54 88888.00 2018-07-07 11:47:54.411 188 11464.81 115.85 56853.50 88888.00 2018-07-07 11:47:54.911 188 11464.82 115.90 56853.55 88888.00 2018-07-07 11:47:55.411 188 11464.82 115.94 56853.59 88888.00 2018-07-07 11:47:55.911 188 11464.74 115.94 56853.68 88888.00 2018-07-07 11:47:56.411 188 11464.70 115.97 56853.76 88888.00 2018-07-07 11:47:56.911 188 11464.71 115.97 56853.80 88888.00 2018-07-07 11:47:57.411 188 11464.74 115.91 56853.83 88888.00 2018-07-07 11:47:57.911 188 11464.62 115.96 56853.93 88888.00 2018-07-07 11:47:58.411 188 11464.69 115.96 56854.01 88888.00 2018-07-07 11:47:58.911 188 11464.64 115.90 56854.12 88888.00 2018-07-07 11:47:59.411 188 11464.53 115.90 56854.12 88888.00 2018-07-07 11:47:59.911 188 11464.47 115.91 56854.23 88888.00 2018-07-07 11:48:00.411 188 11464.49 115.91 56854.31 88888.00 2018-07-07 11:48:00.911 188 11464.44 115.87 56854.23 88888.00 2018-07-07 11:48:01.411 188 11464.42 115.89 56854.26 88888.00 2018-07-07 11:48:01.911 188 11464.44 115.92 56854.32 88888.00 2018-07-07 11:48:02.411 188 11464.36 115.90 56854.34 88888.00 2018-07-07 11:48:02.911 188 11464.40 115.87 56854.39 88888.00 2018-07-07 11:48:03.411 188 11464.37 115.86 56854.39 88888.00 2018-07-07 11:48:03.911 188 11464.39 115.84 56854.36 88888.00 2018-07-07 11:48:04.411 188 11464.40 115.85 56854.32 88888.00 2018-07-07 11:48:04.911 188 11464.44 115.89 56854.23 88888.00 2018-07-07 11:48:05.411 188 11464.35 115.89 56854.36 88888.00 2018-07-07 11:48:05.911 188 11464.28 115.91 56854.38 88888.00 2018-07-07 11:48:06.411 188 11464.33 115.92 56854.39 88888.00 2018-07-07 11:48:06.911 188 11464.26 115.90 56854.38 88888.00 2018-07-07 11:48:07.411 188 11464.27 115.96 56854.40 88888.00 2018-07-07 11:48:07.911 188 11464.32 115.96 56854.45 88888.00 2018-07-07 11:48:08.411 188 11464.39 115.93 56854.36 88888.00 2018-07-07 11:48:08.911 188 11464.34 115.92 56854.27 88888.00 2018-07-07 11:48:09.411 188 11464.41 115.92 56854.26 88888.00 2018-07-07 11:48:09.911 188 11464.44 115.89 56854.21 88888.00 2018-07-07 11:48:10.411 188 11464.41 115.86 56854.23 88888.00 2018-07-07 11:48:10.911 188 11464.46 115.89 56854.25 88888.00 2018-07-07 11:48:11.411 188 11464.44 115.87 56854.23 88888.00 2018-07-07 11:48:12.411 188 11464.48 115.84 56854.12 88888.00 2018-07-07 11:48:12.911 188 11464.50 115.83 56854.21 88888.00 2018-07-07 11:48:13.411 188 11464.49 115.81 56854.06 88888.00 2018-07-07 11:48:13.911 188 11464.55 115.80 56854.01 88888.00 2018-07-07 11:48:14.411 188 11464.63 115.79 56853.96 88888.00 2018-07-07 11:48:14.911 188 11464.67 115.79 56853.87 88888.00 2018-07-07 11:48:15.411 188 11464.67 115.83 56853.86 88888.00 2018-07-07 11:48:15.911 188 11464.67 115.80 56853.80 88888.00 2018-07-07 11:48:16.411 188 11464.70 115.76 56853.75 88888.00 2018-07-07 11:48:16.911 188 11464.76 115.78 56853.70 88888.00 2018-07-07 11:48:17.411 188 11464.81 115.71 56853.63 88888.00 2018-07-07 11:48:17.911 188 11464.75 115.71 56853.59 88888.00 2018-07-07 11:48:18.411 188 11464.77 115.69 56853.59 88888.00 2018-07-07 11:48:18.911 188 11464.78 115.67 56853.58 88888.00 2018-07-07 11:48:19.411 188 11464.76 115.60 56853.54 88888.00 2018-07-07 11:48:19.911 188 11464.81 115.62 56853.48 88888.00 2018-07-07 11:48:20.411 188 11464.85 115.63 56853.46 88888.00 2018-07-07 11:48:20.911 188 11464.83 115.63 56853.46 88888.00 2018-07-07 11:48:21.411 188 11464.85 115.63 56853.43 88888.00 2018-07-07 11:48:22.411 188 11464.88 115.58 56853.36 88888.00 2018-07-07 11:48:22.911 188 11464.87 115.59 56853.31 88888.00 2018-07-07 11:48:23.411 188 11464.89 115.62 56853.29 88888.00 2018-07-07 11:48:23.911 188 11464.89 115.62 56853.29 88888.00 2018-07-07 11:48:24.411 188 11464.88 115.58 56853.25 88888.00 2018-07-07 11:48:24.911 188 11464.92 115.57 56853.29 88888.00 2018-07-07 11:48:25.411 188 11464.96 115.56 56853.32 88888.00 2018-07-07 11:48:25.911 188 11464.90 115.52 56853.36 88888.00 2018-07-07 11:48:26.411 188 11464.97 115.55 56853.35 88888.00 2018-07-07 11:48:26.911 188 11464.95 115.50 56853.39 88888.00 2018-07-07 11:48:27.411 188 11464.94 115.53 56853.36 88888.00 2018-07-07 11:48:27.911 188 11464.98 115.50 56853.26 88888.00 2018-07-07 11:48:28.411 188 11464.96 115.49 56853.26 88888.00 2018-07-07 11:48:28.911 188 11464.95 115.52 56853.20 88888.00 2018-07-07 11:48:29.411 188 11464.99 115.51 56853.26 88888.00 2018-07-07 11:48:29.911 188 11464.91 115.45 56853.30 88888.00 2018-07-07 11:48:30.411 188 11464.81 115.43 56853.36 88888.00 2018-07-07 11:48:30.911 188 11464.81 115.49 56853.41 88888.00 2018-07-07 11:48:31.411 188 11464.81 115.50 56853.41 88888.00 2018-07-07 11:48:31.911 188 11464.74 115.50 56853.42 88888.00 2018-07-07 11:48:32.411 188 11464.75 115.47 56853.49 88888.00 2018-07-07 11:48:32.911 188 11464.76 115.45 56853.49 88888.00 2018-07-07 11:48:33.411 188 11464.69 115.52 56853.50 88888.00 2018-07-07 11:48:33.911 188 11464.70 115.52 56853.54 88888.00 2018-07-07 11:48:34.411 188 11464.68 115.53 56853.65 88888.00 2018-07-07 11:48:34.911 188 11464.56 115.55 56853.72 88888.00 2018-07-07 11:48:35.411 188 11464.50 115.64 56853.81 88888.00 2018-07-07 11:48:35.911 188 11464.54 115.65 56853.89 88888.00 2018-07-07 11:48:36.411 188 11464.48 115.64 56853.88 88888.00 2018-07-07 11:48:36.911 188 11464.46 115.69 56853.89 88888.00 2018-07-07 11:48:37.412 188 11464.42 115.70 56853.91 88888.00 2018-07-07 11:48:37.912 188 11464.30 115.71 56854.00 88888.00 2018-07-07 11:48:38.412 188 11464.23 115.73 56854.04 88888.00 2018-07-07 11:48:38.912 188 11464.25 115.76 56854.12 88888.00 2018-07-07 11:48:39.412 188 11464.25 115.81 56854.15 88888.00 2018-07-07 11:48:39.912 188 11464.20 115.85 56854.18 88888.00 2018-07-07 11:48:40.412 188 11464.18 115.87 56854.25 88888.00 2018-07-07 11:48:40.912 188 11464.15 115.90 56854.29 88888.00 2018-07-07 11:48:41.412 188 11464.06 115.96 56854.33 88888.00 2018-07-07 11:48:41.912 188 11464.06 115.99 56854.34 88888.00 2018-07-07 11:48:42.412 188 11464.04 116.01 56854.42 88888.00 2018-07-07 11:48:42.912 188 11463.94 116.05 56854.46 88888.00 2018-07-07 11:48:43.912 188 11463.93 116.08 56854.40 88888.00 2018-07-07 11:48:44.412 188 11463.86 116.12 56854.48 88888.00 2018-07-07 11:48:44.912 188 11463.91 116.19 56854.55 88888.00 2018-07-07 11:48:45.412 188 11463.90 116.26 56854.63 88888.00 2018-07-07 11:48:45.912 188 11463.84 116.25 56854.66 88888.00 2018-07-07 11:48:46.412 188 11463.83 116.28 56854.70 88888.00 2018-07-07 11:48:46.912 188 11463.81 116.27 56854.68 88888.00 2018-07-07 11:48:47.412 188 11463.76 116.33 56854.66 88888.00 2018-07-07 11:48:47.912 188 11463.80 116.38 56854.63 88888.00 2018-07-07 11:48:48.412 188 11463.85 116.38 56854.64 88888.00 2018-07-07 11:48:48.912 188 11463.83 116.40 56854.61 88888.00 2018-07-07 11:48:49.412 188 11463.83 116.41 56854.60 88888.00 2018-07-07 11:48:49.912 188 11463.88 116.46 56854.67 88888.00 2018-07-07 11:48:50.412 188 11463.87 116.49 56854.68 88888.00 2018-07-07 11:48:50.912 188 11463.85 116.54 56854.65 88888.00 2018-07-07 11:48:51.412 188 11463.93 116.53 56854.63 88888.00 2018-07-07 11:48:51.912 188 11463.97 116.52 56854.63 88888.00 2018-07-07 11:48:52.412 188 11463.97 116.55 56854.66 88888.00 2018-07-07 11:48:52.912 188 11464.11 116.64 56854.63 88888.00 2018-07-07 11:48:53.912 188 11464.13 116.69 56854.58 88888.00 2018-07-07 11:48:54.412 188 11464.19 116.73 56854.58 88888.00 2018-07-07 11:48:54.912 188 11464.20 116.71 56854.61 88888.00 2018-07-07 11:48:55.412 188 11464.20 116.74 56854.58 88888.00 2018-07-07 11:48:55.912 188 11464.26 116.78 56854.51 88888.00 2018-07-07 11:48:56.412 188 11464.28 116.79 56854.47 88888.00 2018-07-07 11:48:56.912 188 11464.36 116.86 56854.46 88888.00 2018-07-07 11:48:57.412 188 11464.41 116.88 56854.44 88888.00 2018-07-07 11:48:57.912 188 11464.44 116.92 56854.38 88888.00 2018-07-07 11:48:58.412 188 11464.46 116.91 56854.39 88888.00 2018-07-07 11:48:58.912 188 11464.50 116.93 56854.35 88888.00 2018-07-07 11:48:59.412 188 11464.64 116.94 56854.29 88888.00 2018-07-07 11:48:59.912 188 11464.63 116.93 56854.32 88888.00 2018-07-07 11:49:00.412 188 11464.71 116.98 56854.38 88888.00 2018-07-07 11:49:00.912 188 11464.80 116.98 56854.33 88888.00 2018-07-07 11:49:01.912 188 11464.87 117.05 56854.27 88888.00 2018-07-07 11:49:02.412 188 11464.90 117.07 56854.22 88888.00 2018-07-07 11:49:02.912 188 11464.85 117.07 56854.19 88888.00 2018-07-07 11:49:03.412 188 11464.89 116.99 56854.21 88888.00 2018-07-07 11:49:03.912 188 11465.02 117.01 56854.21 88888.00 2018-07-07 11:49:04.412 188 11464.98 117.02 56854.13 88888.00 2018-07-07 11:49:04.912 188 11464.99 117.03 56854.12 88888.00 2018-07-07 11:49:05.412 188 11465.05 117.08 56854.06 88888.00 2018-07-07 11:49:05.912 188 11465.04 117.03 56853.99 88888.00 2018-07-07 11:49:06.412 188 11465.08 117.02 56853.96 88888.00 2018-07-07 11:49:06.912 188 11465.13 117.00 56853.94 88888.00 2018-07-07 11:49:07.412 188 11465.15 117.00 56853.97 88888.00 2018-07-07 11:49:07.912 188 11465.15 117.00 56853.91 88888.00 2018-07-07 11:49:08.412 188 11465.22 116.93 56853.84 88888.00 2018-07-07 11:49:08.912 188 11465.13 116.91 56853.82 88888.00 2018-07-07 11:49:09.412 188 11465.12 116.94 56853.80 88888.00 2018-07-07 11:49:09.912 188 11465.16 116.95 56853.88 88888.00 2018-07-07 11:49:10.412 188 11465.15 116.95 56853.88 88888.00 2018-07-07 11:49:10.912 188 11465.11 116.95 56853.83 88888.00 2018-07-07 11:49:11.412 188 11465.13 116.91 56853.76 88888.00 2018-07-07 11:49:11.912 188 11465.10 116.89 56853.80 88888.00 2018-07-07 11:49:12.412 188 11465.04 116.92 56853.83 88888.00 2018-07-07 11:49:12.912 188 11465.10 116.89 56853.84 88888.00 2018-07-07 11:49:13.412 188 11465.02 116.87 56853.91 88888.00 2018-07-07 11:49:13.912 188 11464.95 116.88 56853.96 88888.00 2018-07-07 11:49:14.412 188 11464.94 116.89 56853.96 88888.00 2018-07-07 11:49:14.912 188 11464.91 116.88 56853.96 88888.00 2018-07-07 11:49:15.412 188 11464.87 116.86 56853.99 88888.00 2018-07-07 11:49:15.912 188 11464.83 116.91 56854.03 88888.00 2018-07-07 11:49:16.412 188 11464.76 116.88 56854.10 88888.00 2018-07-07 11:49:16.912 188 11464.62 116.89 56854.14 88888.00 2018-07-07 11:49:17.412 188 11464.64 116.92 56854.16 88888.00 2018-07-07 11:49:17.912 188 11464.67 116.91 56854.18 88888.00 2018-07-07 11:49:18.412 188 11464.61 116.93 56854.23 88888.00 2018-07-07 11:49:18.912 188 11464.54 116.93 56854.35 88888.00 2018-07-07 11:49:19.412 188 11464.53 116.94 56854.38 88888.00 2018-07-07 11:49:19.912 188 11464.48 116.92 56854.39 88888.00 2018-07-07 11:49:20.412 188 11464.43 117.01 56854.49 88888.00 2018-07-07 11:49:20.912 188 11464.46 117.05 56854.52 88888.00 2018-07-07 11:49:21.412 188 11464.40 116.96 56854.53 88888.00 2018-07-07 11:49:21.912 188 11464.36 116.92 56854.58 88888.00 2018-07-07 11:49:22.412 188 11464.37 116.89 56854.63 88888.00 2018-07-07 11:49:22.912 188 11464.29 116.94 56854.71 88888.00 2018-07-07 11:49:23.412 188 11464.29 117.00 56854.79 88888.00 2018-07-07 11:49:23.912 188 11464.30 116.99 56854.87 88888.00 2018-07-07 11:49:24.412 188 11464.22 116.99 56854.97 88888.00 2018-07-07 11:49:25.412 188 11464.23 117.06 56855.11 88888.00 2018-07-07 11:49:25.912 188 11464.26 117.06 56855.06 88888.00 2018-07-07 11:49:26.412 188 11464.26 117.12 56855.15 88888.00 2018-07-07 11:49:26.912 188 11464.32 117.15 56855.22 88888.00 2018-07-07 11:49:27.412 188 11464.27 117.23 56855.30 88888.00 2018-07-07 11:49:27.912 188 11464.20 117.30 56855.38 88888.00 2018-07-07 11:49:28.412 188 11464.33 117.32 56855.48 88888.00 2018-07-07 11:49:28.912 188 11464.32 117.35 56855.47 88888.00 2018-07-07 11:49:29.412 188 11464.29 117.37 56855.47 88888.00 2018-07-07 11:49:29.912 188 11464.33 117.47 56855.54 88888.00 2018-07-07 11:49:30.412 188 11464.39 117.50 56855.53 88888.00 2018-07-07 11:49:30.912 188 11464.36 117.55 56855.62 88888.00 2018-07-07 11:49:31.412 188 11464.40 117.62 56855.67 88888.00 2018-07-07 11:49:31.912 188 11464.51 117.63 56855.70 88888.00 2018-07-07 11:49:32.412 188 11464.53 117.70 56855.79 88888.00 2018-07-07 11:49:32.912 188 11464.57 117.75 56855.74 88888.00 2018-07-07 11:49:33.412 188 11464.61 117.80 56855.72 88888.00 2018-07-07 11:49:33.912 188 11464.57 117.83 56855.68 88888.00 2018-07-07 11:49:34.412 188 11464.71 117.87 56855.76 88888.00 2018-07-07 11:49:34.912 188 11464.81 117.98 56855.77 88888.00 2018-07-07 11:49:35.412 188 11464.81 118.03 56855.77 88888.00 2018-07-07 11:49:35.912 188 11464.83 118.09 56855.72 88888.00 2018-07-07 11:49:36.412 188 11464.90 118.17 56855.76 88888.00 2018-07-07 11:49:36.912 188 11464.91 118.21 56855.73 88888.00 2018-07-07 11:49:37.412 188 11464.97 118.25 56855.75 88888.00 2018-07-07 11:49:37.912 188 11465.09 118.26 56855.80 88888.00 2018-07-07 11:49:38.412 188 11465.13 118.29 56855.80 88888.00 2018-07-07 11:49:38.912 188 11465.16 118.29 56855.75 88888.00 2018-07-07 11:49:39.412 188 11465.24 118.32 56855.79 88888.00 2018-07-07 11:49:39.912 188 11465.22 118.35 56855.74 88888.00 2018-07-07 11:49:40.412 188 11465.23 118.38 56855.72 88888.00 2018-07-07 11:49:40.912 188 11465.29 118.44 56855.75 88888.00 2018-07-07 11:49:41.412 188 11465.29 118.42 56855.80 88888.00 2018-07-07 11:49:41.912 188 11465.32 118.46 56855.73 88888.00 2018-07-07 11:49:42.412 188 11465.39 118.52 56855.67 88888.00 2018-07-07 11:49:42.912 188 11465.41 118.53 56855.63 88888.00 2018-07-07 11:49:43.412 188 11465.47 118.56 56855.60 88888.00 2018-07-07 11:49:43.912 188 11465.52 118.58 56855.63 88888.00 2018-07-07 11:49:44.412 188 11465.50 118.60 56855.61 88888.00 2018-07-07 11:49:44.912 188 11465.48 118.64 56855.60 88888.00 2018-07-07 11:49:45.412 188 11465.47 118.70 56855.61 88888.00 2018-07-07 11:49:45.912 188 11465.54 118.70 56855.58 88888.00 2018-07-07 11:49:46.412 188 11465.51 118.68 56855.57 88888.00 2018-07-07 11:49:46.912 188 11465.48 118.75 56855.57 88888.00 2018-07-07 11:49:47.412 188 11465.57 118.75 56855.55 88888.00 2018-07-07 11:49:47.912 188 11465.48 118.77 56855.54 88888.00 2018-07-07 11:49:48.412 188 11465.47 118.80 56855.58 88888.00 2018-07-07 11:49:48.912 188 11465.46 118.79 56855.58 88888.00 2018-07-07 11:49:49.412 188 11465.38 118.78 56855.51 88888.00 2018-07-07 11:49:49.912 188 11465.40 118.83 56855.50 88888.00 2018-07-07 11:49:50.412 188 11465.39 118.85 56855.54 88888.00 2018-07-07 11:49:50.912 188 11465.30 118.85 56855.48 88888.00 2018-07-07 11:49:51.412 188 11465.26 118.90 56855.48 88888.00 2018-07-07 11:49:51.912 188 11465.23 118.92 56855.48 88888.00 2018-07-07 11:49:52.412 188 11465.17 118.91 56855.44 88888.00 2018-07-07 11:49:52.912 188 11465.13 118.92 56855.51 88888.00 2018-07-07 11:49:53.412 188 11465.17 118.90 56855.50 88888.00 2018-07-07 11:49:53.912 188 11465.12 118.90 56855.49 88888.00 2018-07-07 11:49:54.412 188 11465.08 118.83 56855.51 88888.00 2018-07-07 11:49:54.912 188 11465.08 118.87 56855.45 88888.00 2018-07-07 11:49:55.412 188 11465.01 118.92 56855.43 88888.00 2018-07-07 11:49:55.912 188 11464.91 118.93 56855.40 88888.00 2018-07-07 11:49:56.912 188 11464.92 118.91 56855.29 88888.00 2018-07-07 11:49:57.412 188 11464.84 118.94 56855.22 88888.00 2018-07-07 11:49:57.912 188 11464.81 119.03 56855.15 88888.00 2018-07-07 11:49:58.412 188 11464.76 119.11 56855.17 88888.00 2018-07-07 11:49:58.912 188 11464.70 119.07 56855.19 88888.00 2018-07-07 11:49:59.412 188 11464.73 119.14 56855.12 88888.00 2018-07-07 11:49:59.912 188 11464.75 119.14 56855.04 88888.00 2018-07-07 11:50:00.412 188 11464.71 119.13 56855.02 88888.00 2018-07-07 11:50:00.912 188 11464.66 119.19 56855.00 88888.00 2018-07-07 11:50:01.412 188 11464.67 119.19 56855.03 88888.00 2018-07-07 11:50:01.912 188 11464.51 119.24 56855.05 88888.00 2018-07-07 11:50:02.412 188 11464.46 119.25 56855.08 88888.00 2018-07-07 11:50:02.912 188 11464.49 119.23 56855.12 88888.00 2018-07-07 11:50:03.412 188 11464.42 119.18 56855.09 88888.00 2018-07-07 11:50:03.912 188 11464.41 119.18 56855.16 88888.00 2018-07-07 11:50:04.412 188 11464.44 119.17 56855.19 88888.00 2018-07-07 11:50:04.912 188 11464.41 119.14 56855.18 88888.00 2018-07-07 11:50:05.412 188 11464.41 119.16 56855.22 88888.00 2018-07-07 11:50:05.912 188 11464.42 119.11 56855.26 88888.00 2018-07-07 11:50:06.412 188 11464.41 119.14 56855.31 88888.00 2018-07-07 11:50:06.912 188 11464.40 119.20 56855.36 88888.00 2018-07-07 11:50:07.412 188 11464.53 119.19 56855.47 88888.00 2018-07-07 11:50:07.912 188 11464.54 119.16 56855.41 88888.00 2018-07-07 11:50:08.412 188 11464.57 119.06 56855.44 88888.00 2018-07-07 11:50:08.912 188 11464.69 119.11 56855.54 88888.00 2018-07-07 11:50:09.412 188 11464.73 119.16 56855.61 88888.00 2018-07-07 11:50:09.912 188 11464.75 119.11 56855.64 88888.00 2018-07-07 11:50:10.412 188 11464.82 119.14 56855.69 88888.00 2018-07-07 11:50:10.912 188 11464.87 119.06 56855.72 88888.00 2018-07-07 11:50:11.412 188 11464.85 119.10 56855.70 88888.00 2018-07-07 11:50:11.912 188 11464.95 119.14 56855.64 88888.00 2018-07-07 11:50:12.412 188 11465.01 119.18 56855.60 88888.00 2018-07-07 11:50:12.912 188 11464.95 119.16 56855.66 88888.00 2018-07-07 11:50:13.412 188 11464.99 119.16 56855.73 88888.00 2018-07-07 11:50:13.912 188 11465.08 119.19 56855.74 88888.00 2018-07-07 11:50:14.412 188 11465.13 119.25 56855.80 88888.00 2018-07-07 11:50:14.912 188 11465.20 119.24 56855.87 88888.00 2018-07-07 11:50:15.412 188 11465.19 119.19 56855.85 88888.00 2018-07-07 11:50:15.912 188 11465.19 119.19 56855.83 88888.00 2018-07-07 11:50:16.412 188 11465.26 119.25 56855.83 88888.00 2018-07-07 11:50:16.912 188 11465.23 119.24 56855.88 88888.00 2018-07-07 11:50:17.412 188 11465.27 119.25 56855.95 88888.00 2018-07-07 11:50:17.912 188 11465.30 119.25 56856.03 88888.00 2018-07-07 11:50:18.412 188 11465.32 119.27 56856.05 88888.00 2018-07-07 11:50:18.912 188 11465.38 119.27 56856.03 88888.00 2018-07-07 11:50:19.412 188 11465.41 119.33 56856.07 88888.00 2018-07-07 11:50:19.912 188 11465.47 119.37 56856.07 88888.00 2018-07-07 11:50:20.412 188 11465.47 119.32 56856.09 88888.00 2018-07-07 11:50:20.912 188 11465.45 119.39 56856.18 88888.00 2018-07-07 11:50:21.412 188 11465.50 119.45 56856.26 88888.00 2018-07-07 11:50:21.912 188 11465.46 119.47 56856.26 88888.00 2018-07-07 11:50:22.412 188 11465.46 119.48 56856.30 88888.00 2018-07-07 11:50:22.912 188 11465.54 119.51 56856.37 88888.00 2018-07-07 11:50:23.412 188 11465.51 119.52 56856.37 88888.00 2018-07-07 11:50:23.912 188 11465.48 119.55 56856.40 88888.00 2018-07-07 11:50:24.912 188 11465.54 119.70 56856.54 88888.00 2018-07-07 11:50:25.412 188 11465.47 119.72 56856.52 88888.00 2018-07-07 11:50:25.912 188 11465.52 119.75 56856.54 88888.00 2018-07-07 11:50:26.412 188 11465.64 119.79 56856.54 88888.00 2018-07-07 11:50:26.912 188 11465.60 119.81 56856.64 88888.00 2018-07-07 11:50:27.412 188 11465.58 119.81 56856.60 88888.00 2018-07-07 11:50:27.912 188 11465.58 119.84 56856.58 88888.00 2018-07-07 11:50:28.412 188 11465.52 119.88 56856.64 88888.00 2018-07-07 11:50:28.912 188 11465.53 119.93 56856.64 88888.00 2018-07-07 11:50:29.412 188 11465.55 119.95 56856.57 88888.00 2018-07-07 11:50:29.912 188 11465.55 119.93 56856.53 88888.00 2018-07-07 11:50:30.412 188 11465.55 120.01 56856.57 88888.00 2018-07-07 11:50:30.912 188 11465.61 120.00 56856.54 88888.00 2018-07-07 11:50:31.412 188 11465.57 120.01 56856.60 88888.00 2018-07-07 11:50:31.912 188 11465.57 120.08 56856.57 88888.00 2018-07-07 11:50:32.412 188 11465.65 120.16 56856.65 88888.00 2018-07-07 11:50:32.912 188 11465.62 120.16 56856.56 88888.00 2018-07-07 11:50:33.412 188 11465.64 120.18 56856.46 88888.00 2018-07-07 11:50:33.912 188 11465.68 120.26 56856.43 88888.00 2018-07-07 11:50:34.412 188 11465.68 120.26 56856.38 88888.00 2018-07-07 11:50:34.912 188 11465.69 120.30 56856.40 88888.00 2018-07-07 11:50:35.412 188 11465.81 120.41 56856.37 88888.00 2018-07-07 11:50:35.912 188 11465.87 120.40 56856.32 88888.00 2018-07-07 11:50:36.412 188 11465.83 120.40 56856.24 88888.00 2018-07-07 11:50:36.912 188 11465.86 120.45 56856.20 88888.00 2018-07-07 11:50:37.412 188 11465.87 120.50 56856.12 88888.00 2018-07-07 11:50:38.412 188 11466.07 120.50 56855.92 88888.00 2018-07-07 11:50:38.912 188 11466.14 120.54 56855.83 88888.00 2018-07-07 11:50:39.412 188 11466.12 120.56 56855.80 88888.00 2018-07-07 11:50:39.912 188 11466.16 120.60 56855.67 88888.00 2018-07-07 11:50:40.412 188 11466.24 120.55 56855.57 88888.00 2018-07-07 11:50:40.912 188 11466.31 120.55 56855.51 88888.00 2018-07-07 11:50:41.412 188 11466.40 120.61 56855.32 88888.00 2018-07-07 11:50:41.912 188 11466.50 120.61 56855.18 88888.00 2018-07-07 11:50:42.412 188 11466.51 120.55 56855.12 88888.00 2018-07-07 11:50:42.912 188 11466.54 120.59 56855.02 88888.00 2018-07-07 11:50:43.412 188 11466.66 120.60 56854.89 88888.00 2018-07-07 11:50:43.912 188 11466.70 120.55 56854.84 88888.00 2018-07-07 11:50:44.412 188 11466.78 120.60 56854.73 88888.00 2018-07-07 11:50:44.912 188 11466.91 120.55 56854.66 88888.00 2018-07-07 11:50:45.412 188 11466.93 120.54 56854.57 88888.00 2018-07-07 11:50:45.912 188 11467.00 120.59 56854.51 88888.00 2018-07-07 11:50:46.412 188 11467.10 120.54 56854.42 88888.00 2018-07-07 11:50:46.912 188 11467.11 120.52 56854.23 88888.00 2018-07-07 11:50:47.412 188 11467.18 120.53 56854.12 88888.00 2018-07-07 11:50:48.413 188 11467.31 120.56 56853.82 88888.00 2018-07-07 11:50:48.913 188 11467.32 120.55 56853.78 88888.00 2018-07-07 11:50:49.413 188 11467.39 120.56 56853.69 88888.00 2018-07-07 11:50:49.913 188 11467.45 120.50 56853.58 88888.00 2018-07-07 11:50:50.413 188 11467.51 120.48 56853.52 88888.00 2018-07-07 11:50:50.913 188 11467.58 120.49 56853.48 88888.00 2018-07-07 11:50:51.413 188 11467.69 120.47 56853.46 88888.00 2018-07-07 11:50:51.913 188 11467.59 120.48 56853.43 88888.00 2018-07-07 11:50:52.413 188 11467.68 120.48 56853.35 88888.00 2018-07-07 11:50:52.913 188 11467.76 120.42 56853.27 88888.00 2018-07-07 11:50:53.413 188 11467.69 120.35 56853.22 88888.00 2018-07-07 11:50:53.913 188 11467.74 120.32 56853.19 88888.00 2018-07-07 11:50:54.413 188 11467.76 120.28 56853.12 88888.00 2018-07-07 11:50:54.913 188 11467.73 120.29 56853.11 88888.00 2018-07-07 11:50:55.413 188 11467.70 120.34 56853.11 88888.00 2018-07-07 11:50:55.913 188 11467.76 120.26 56853.03 88888.00 2018-07-07 11:50:56.413 188 11467.74 120.25 56852.90 88888.00 2018-07-07 11:50:56.913 188 11467.69 120.22 56852.96 88888.00 2018-07-07 11:50:57.413 188 11467.72 120.28 56852.98 88888.00 2018-07-07 11:50:57.913 188 11467.68 120.23 56852.93 88888.00 2018-07-07 11:50:58.413 188 11467.70 120.21 56853.03 88888.00 2018-07-07 11:50:58.913 188 11467.69 120.20 56853.04 88888.00 2018-07-07 11:50:59.413 188 11467.69 120.16 56852.99 88888.00 2018-07-07 11:50:59.913 188 11467.63 120.16 56852.98 88888.00 2018-07-07 11:51:00.413 188 11467.66 120.18 56853.04 88888.00 2018-07-07 11:51:00.913 188 11467.60 120.18 56852.97 88888.00 2018-07-07 11:51:01.413 188 11467.55 120.18 56852.94 88888.00 2018-07-07 11:51:01.913 188 11467.61 120.16 56853.01 88888.00 2018-07-07 11:51:02.413 188 11467.60 120.16 56853.01 88888.00 2018-07-07 11:51:02.913 188 11467.46 120.11 56852.98 88888.00 2018-07-07 11:51:03.413 188 11467.46 120.07 56852.98 88888.00 2018-07-07 11:51:03.913 188 11467.49 120.06 56853.01 88888.00 2018-07-07 11:51:04.413 188 11467.34 120.09 56853.04 88888.00 2018-07-07 11:51:04.913 188 11467.38 120.15 56853.03 88888.00 2018-07-07 11:51:05.413 188 11467.45 120.13 56853.09 88888.00 2018-07-07 11:51:05.913 188 11467.34 120.13 56853.12 88888.00 2018-07-07 11:51:06.413 188 11467.32 120.08 56853.18 88888.00 2018-07-07 11:51:06.913 188 11467.37 120.11 56853.22 88888.00 2018-07-07 11:51:07.413 188 11467.32 120.09 56853.26 88888.00 2018-07-07 11:51:07.913 188 11467.25 120.07 56853.26 88888.00 2018-07-07 11:51:08.413 188 11467.28 120.06 56853.29 88888.00 2018-07-07 11:51:08.913 188 11467.27 120.07 56853.36 88888.00 2018-07-07 11:51:09.413 188 11467.28 120.14 56853.38 88888.00 2018-07-07 11:51:09.913 188 11467.27 120.11 56853.39 88888.00 2018-07-07 11:51:10.413 188 11467.22 120.13 56853.46 88888.00 2018-07-07 11:51:10.913 188 11467.18 120.14 56853.49 88888.00 2018-07-07 11:51:11.413 188 11467.24 120.16 56853.44 88888.00 2018-07-07 11:51:11.913 188 11467.18 120.16 56853.45 88888.00 2018-07-07 11:51:12.413 188 11467.11 120.19 56853.55 88888.00 2018-07-07 11:51:12.913 188 11467.14 120.20 56853.52 88888.00 2018-07-07 11:51:13.413 188 11467.12 120.19 56853.56 88888.00 2018-07-07 11:51:13.913 188 11467.03 120.26 56853.62 88888.00 2018-07-07 11:51:14.413 188 11467.11 120.29 56853.65 88888.00 2018-07-07 11:51:14.913 188 11467.13 120.29 56853.70 88888.00 2018-07-07 11:51:15.413 188 11467.10 120.29 56853.70 88888.00 2018-07-07 11:51:15.913 188 11467.13 120.32 56853.77 88888.00 2018-07-07 11:51:16.413 188 11467.14 120.36 56853.87 88888.00 2018-07-07 11:51:16.913 188 11467.06 120.33 56853.87 88888.00 2018-07-07 11:51:17.413 188 11467.12 120.38 56853.89 88888.00 2018-07-07 11:51:17.913 188 11467.18 120.41 56853.90 88888.00 2018-07-07 11:51:18.413 188 11467.15 120.46 56853.90 88888.00 2018-07-07 11:51:18.913 188 11467.21 120.48 56853.91 88888.00 2018-07-07 11:51:19.913 188 11467.21 120.49 56853.95 88888.00 2018-07-07 11:51:20.413 188 11467.22 120.53 56853.95 88888.00 2018-07-07 11:51:20.913 188 11467.24 120.55 56854.02 88888.00 2018-07-07 11:51:21.413 188 11467.19 120.56 56854.02 88888.00 2018-07-07 11:51:21.913 188 11467.15 120.53 56854.03 88888.00 2018-07-07 11:51:22.413 188 11467.19 120.54 56853.96 88888.00 2018-07-07 11:51:22.913 188 11467.24 120.55 56854.02 88888.00 2018-07-07 11:51:23.413 188 11467.33 120.56 56854.09 88888.00 2018-07-07 11:51:23.913 188 11467.34 120.59 56854.12 88888.00 2018-07-07 11:51:24.413 188 11467.31 120.56 56854.19 88888.00 2018-07-07 11:51:24.913 188 11467.37 120.57 56854.20 88888.00 2018-07-07 11:51:25.413 188 11467.40 120.53 56854.18 88888.00 2018-07-07 11:51:25.913 188 11467.37 120.50 56854.12 88888.00 2018-07-07 11:51:26.413 188 11467.37 120.54 56854.08 88888.00 2018-07-07 11:51:26.913 188 11467.46 120.56 56854.04 88888.00 2018-07-07 11:51:27.413 188 11467.53 120.56 56853.99 88888.00 2018-07-07 11:51:27.913 188 11467.53 120.56 56853.97 88888.00 2018-07-07 11:51:28.413 188 11467.59 120.60 56854.06 88888.00 2018-07-07 11:51:28.913 188 11467.59 120.54 56854.03 88888.00 2018-07-07 11:51:29.913 188 11467.61 120.48 56854.00 88888.00 2018-07-07 11:51:30.413 188 11467.61 120.47 56853.97 88888.00 2018-07-07 11:51:30.913 188 11467.59 120.46 56853.96 88888.00 2018-07-07 11:51:31.413 188 11467.63 120.52 56854.01 88888.00 2018-07-07 11:51:31.913 188 11467.74 120.55 56853.91 88888.00 2018-07-07 11:51:32.413 188 11467.70 120.48 56853.81 88888.00 2018-07-07 11:51:32.913 188 11467.75 120.41 56853.76 88888.00 2018-07-07 11:51:33.413 188 11467.79 120.46 56853.75 88888.00 2018-07-07 11:51:33.913 188 11467.79 120.47 56853.74 88888.00 2018-07-07 11:51:34.413 188 11467.84 120.50 56853.74 88888.00 2018-07-07 11:51:34.913 188 11467.84 120.47 56853.65 88888.00 2018-07-07 11:51:35.413 188 11467.77 120.47 56853.57 88888.00 2018-07-07 11:51:35.913 188 11467.81 120.46 56853.59 88888.00 2018-07-07 11:51:36.413 188 11467.76 120.42 56853.57 88888.00 2018-07-07 11:51:36.913 188 11467.73 120.41 56853.56 88888.00 2018-07-07 11:51:37.413 188 11467.80 120.42 56853.54 88888.00 2018-07-07 11:51:37.913 188 11467.75 120.42 56853.49 88888.00 2018-07-07 11:51:38.413 188 11467.65 120.36 56853.44 88888.00 2018-07-07 11:51:38.913 188 11467.63 120.39 56853.48 88888.00 2018-07-07 11:51:39.413 188 11467.72 120.35 56853.42 88888.00 2018-07-07 11:51:39.913 188 11467.67 120.35 56853.41 88888.00 2018-07-07 11:51:40.413 188 11467.69 120.35 56853.42 88888.00 2018-07-07 11:51:40.913 188 11467.75 120.39 56853.46 88888.00 2018-07-07 11:51:41.413 188 11467.74 120.34 56853.46 88888.00 2018-07-07 11:51:41.913 188 11467.63 120.28 56853.49 88888.00 2018-07-07 11:51:42.413 188 11467.60 120.25 56853.49 88888.00 2018-07-07 11:51:42.913 188 11467.58 120.20 56853.52 88888.00 2018-07-07 11:51:43.413 188 11467.54 120.21 56853.54 88888.00 2018-07-07 11:51:43.913 188 11467.60 120.23 56853.50 88888.00 2018-07-07 11:51:44.413 188 11467.60 120.20 56853.51 88888.00 2018-07-07 11:51:44.913 188 11467.47 120.21 56853.49 88888.00 2018-07-07 11:51:45.413 188 11467.49 120.23 56853.48 88888.00 2018-07-07 11:51:45.913 188 11467.48 120.28 56853.55 88888.00 2018-07-07 11:51:46.413 188 11467.47 120.26 56853.63 88888.00 2018-07-07 11:51:46.913 188 11467.48 120.26 56853.65 88888.00 2018-07-07 11:51:47.413 188 11467.46 120.29 56853.71 88888.00 2018-07-07 11:51:47.913 188 11467.47 120.30 56853.72 88888.00 2018-07-07 11:51:48.413 188 11467.46 120.30 56853.72 88888.00 2018-07-07 11:51:48.913 188 11467.45 120.30 56853.72 88888.00 2018-07-07 11:51:49.413 188 11467.44 120.36 56853.74 88888.00 2018-07-07 11:51:49.913 188 11467.38 120.38 56853.74 88888.00 2018-07-07 11:51:50.413 188 11467.38 120.34 56853.78 88888.00 2018-07-07 11:51:50.913 188 11467.34 120.33 56853.80 88888.00 2018-07-07 11:51:51.413 188 11467.33 120.38 56853.78 88888.00 2018-07-07 11:51:51.913 188 11467.41 120.36 56853.76 88888.00 2018-07-07 11:51:52.413 188 11467.39 120.29 56853.86 88888.00 2018-07-07 11:51:52.913 188 11467.40 120.29 56853.83 88888.00 2018-07-07 11:51:53.413 188 11467.45 120.32 56853.78 88888.00 2018-07-07 11:51:53.913 188 11467.42 120.33 56853.81 88888.00 2018-07-07 11:51:54.413 188 11467.37 120.30 56853.84 88888.00 2018-07-07 11:51:54.913 188 11467.38 120.29 56853.80 88888.00 2018-07-07 11:51:55.413 188 11467.33 120.27 56853.78 88888.00 2018-07-07 11:51:55.913 188 11467.27 120.29 56853.82 88888.00 2018-07-07 11:51:56.413 188 11467.33 120.34 56853.80 88888.00 2018-07-07 11:51:56.913 188 11467.31 120.30 56853.74 88888.00 2018-07-07 11:51:57.413 188 11467.27 120.27 56853.68 88888.00 2018-07-07 11:51:57.913 188 11467.32 120.28 56853.65 88888.00 2018-07-07 11:51:58.413 188 11467.32 120.29 56853.61 88888.00 2018-07-07 11:51:58.913 188 11467.28 120.32 56853.58 88888.00 2018-07-07 11:51:59.413 188 11467.39 120.27 56853.54 88888.00 2018-07-07 11:51:59.913 188 11467.33 120.20 56853.51 88888.00 2018-07-07 11:52:00.413 188 11467.28 120.20 56853.48 88888.00 2018-07-07 11:52:01.413 188 11467.28 120.14 56853.35 88888.00 2018-07-07 11:52:01.913 188 11467.28 120.12 56853.29 88888.00 2018-07-07 11:52:02.413 188 11467.32 120.11 56853.27 88888.00 2018-07-07 11:52:02.913 188 11467.37 120.06 56853.22 88888.00 2018-07-07 11:52:03.413 188 11467.40 120.01 56853.14 88888.00 2018-07-07 11:52:03.913 188 11467.46 120.06 56853.04 88888.00 2018-07-07 11:52:04.413 188 11467.42 120.02 56852.99 88888.00 2018-07-07 11:52:04.913 188 11467.35 119.98 56852.93 88888.00 2018-07-07 11:52:05.413 188 11467.40 119.95 56852.88 88888.00 2018-07-07 11:52:05.913 188 11467.46 119.91 56852.82 88888.00 2018-07-07 11:52:06.413 188 11467.45 119.87 56852.71 88888.00 2018-07-07 11:52:06.913 188 11467.45 119.92 56852.67 88888.00 2018-07-07 11:52:07.413 188 11467.48 119.92 56852.58 88888.00 2018-07-07 11:52:07.913 188 11467.47 119.85 56852.50 88888.00 2018-07-07 11:52:08.413 188 11467.52 119.86 56852.43 88888.00 2018-07-07 11:52:08.913 188 11467.56 119.87 56852.41 88888.00 2018-07-07 11:52:09.413 188 11467.58 119.81 56852.39 88888.00 2018-07-07 11:52:09.913 188 11467.52 119.78 56852.26 88888.00 2018-07-07 11:52:10.413 188 11467.59 119.73 56852.14 88888.00 2018-07-07 11:52:10.913 188 11467.60 119.71 56852.10 88888.00 2018-07-07 11:52:11.413 188 11467.61 119.67 56852.03 88888.00 2018-07-07 11:52:11.913 188 11467.73 119.66 56851.94 88888.00 2018-07-07 11:52:12.413 188 11467.75 119.61 56851.81 88888.00 2018-07-07 11:52:12.913 188 11467.76 119.61 56851.79 88888.00 2018-07-07 11:52:13.413 188 11467.82 119.61 56851.78 88888.00 2018-07-07 11:52:13.913 188 11467.88 119.53 56851.76 88888.00 2018-07-07 11:52:14.413 188 11467.94 119.57 56851.70 88888.00 2018-07-07 11:52:14.913 188 11468.00 119.59 56851.72 88888.00 2018-07-07 11:52:15.413 188 11468.07 119.54 56851.69 88888.00 2018-07-07 11:52:15.913 188 11468.03 119.46 56851.52 88888.00 2018-07-07 11:52:16.413 188 11468.12 119.44 56851.53 88888.00 2018-07-07 11:52:16.913 188 11468.25 119.44 56851.40 88888.00 2018-07-07 11:52:17.413 188 11468.22 119.37 56851.31 88888.00 2018-07-07 11:52:17.913 188 11468.24 119.38 56851.26 88888.00 2018-07-07 11:52:18.413 188 11468.25 119.34 56851.20 88888.00 2018-07-07 11:52:18.913 188 11468.23 119.27 56851.14 88888.00 2018-07-07 11:52:19.413 188 11468.36 119.31 56851.06 88888.00 2018-07-07 11:52:19.913 188 11468.42 119.28 56851.01 88888.00 2018-07-07 11:52:20.413 188 11468.44 119.21 56851.00 88888.00 2018-07-07 11:52:20.913 188 11468.43 119.17 56850.96 88888.00 2018-07-07 11:52:21.413 188 11468.47 119.16 56850.88 88888.00 2018-07-07 11:52:21.913 188 11468.50 119.13 56850.87 88888.00 2018-07-07 11:52:22.413 188 11468.50 119.11 56850.80 88888.00 2018-07-07 11:52:22.913 188 11468.53 119.07 56850.79 88888.00 2018-07-07 11:52:23.413 188 11468.56 119.04 56850.80 88888.00 2018-07-07 11:52:23.913 188 11468.47 119.02 56850.75 88888.00 2018-07-07 11:52:24.413 188 11468.60 119.05 56850.74 88888.00 2018-07-07 11:52:24.913 188 11468.59 119.04 56850.75 88888.00 2018-07-07 11:52:25.413 188 11468.52 118.96 56850.80 88888.00 2018-07-07 11:52:25.913 188 11468.63 118.94 56850.82 88888.00 2018-07-07 11:52:26.413 188 11468.64 118.94 56850.78 88888.00 2018-07-07 11:52:26.913 188 11468.59 118.89 56850.79 88888.00 2018-07-07 11:52:27.413 188 11468.61 118.85 56850.80 88888.00 2018-07-07 11:52:27.913 188 11468.58 118.83 56850.82 88888.00 2018-07-07 11:52:28.413 188 11468.53 118.82 56850.89 88888.00 2018-07-07 11:52:28.913 188 11468.52 118.82 56850.92 88888.00 2018-07-07 11:52:29.413 188 11468.56 118.75 56851.01 88888.00 2018-07-07 11:52:29.913 188 11468.40 118.78 56851.08 88888.00 2018-07-07 11:52:30.413 188 11468.39 118.76 56851.07 88888.00 2018-07-07 11:52:30.913 188 11468.44 118.78 56851.11 88888.00 2018-07-07 11:52:31.413 188 11468.35 118.79 56851.15 88888.00 2018-07-07 11:52:31.913 188 11468.33 118.80 56851.25 88888.00 2018-07-07 11:52:32.413 188 11468.35 118.76 56851.26 88888.00 2018-07-07 11:52:32.913 188 11468.23 118.68 56851.37 88888.00 2018-07-07 11:52:33.413 188 11468.18 118.68 56851.43 88888.00 2018-07-07 11:52:33.913 188 11468.22 118.69 56851.40 88888.00 2018-07-07 11:52:34.413 188 11468.11 118.66 56851.49 88888.00 2018-07-07 11:52:34.913 188 11468.07 118.68 56851.57 88888.00 2018-07-07 11:52:35.413 188 11468.08 118.68 56851.59 88888.00 2018-07-07 11:52:35.913 188 11468.03 118.66 56851.59 88888.00 2018-07-07 11:52:36.413 188 11467.98 118.69 56851.64 88888.00 2018-07-07 11:52:36.913 188 11467.96 118.72 56851.70 88888.00 2018-07-07 11:52:37.413 188 11467.88 118.69 56851.75 88888.00 2018-07-07 11:52:37.913 188 11467.82 118.71 56851.77 88888.00 2018-07-07 11:52:38.413 188 11467.77 118.69 56851.78 88888.00 2018-07-07 11:52:38.913 188 11467.74 118.63 56851.81 88888.00 2018-07-07 11:52:39.413 188 11467.70 118.65 56851.88 88888.00 2018-07-07 11:52:39.913 188 11467.70 118.62 56851.87 88888.00 2018-07-07 11:52:40.413 188 11467.63 118.65 56851.84 88888.00 2018-07-07 11:52:40.913 188 11467.53 118.59 56851.84 88888.00 2018-07-07 11:52:41.413 188 11467.52 118.63 56851.91 88888.00 2018-07-07 11:52:41.913 188 11467.48 118.59 56851.85 88888.00 2018-07-07 11:52:42.413 188 11467.48 118.63 56851.92 88888.00 2018-07-07 11:52:42.913 188 11467.48 118.70 56851.92 88888.00 2018-07-07 11:52:43.413 188 11467.46 118.65 56851.95 88888.00 2018-07-07 11:52:43.913 188 11467.41 118.60 56851.96 88888.00 2018-07-07 11:52:44.404 188 11467.45 118.58 56851.92 88888.00 2018-07-07 11:52:44.904 188 11467.47 118.56 56851.89 88888.00 2018-07-07 11:52:45.404 188 11467.40 118.56 56851.94 88888.00 2018-07-07 11:52:45.904 188 11467.38 118.48 56851.91 88888.00 2018-07-07 11:52:46.404 188 11467.40 118.46 56851.96 88888.00 2018-07-07 11:52:46.904 188 11467.38 118.39 56851.97 88888.00 2018-07-07 11:52:47.404 188 11467.41 118.38 56852.00 88888.00 2018-07-07 11:52:47.904 188 11467.44 118.41 56851.98 88888.00 2018-07-07 11:52:48.404 188 11467.40 118.38 56851.92 88888.00 2018-07-07 11:52:48.904 188 11467.34 118.41 56851.84 88888.00 2018-07-07 11:52:49.404 188 11467.41 118.39 56851.81 88888.00 2018-07-07 11:52:49.904 188 11467.40 118.37 56851.76 88888.00 2018-07-07 11:52:50.904 188 11467.42 118.37 56851.59 88888.00 2018-07-07 11:52:51.404 188 11467.42 118.32 56851.50 88888.00 2018-07-07 11:52:51.904 188 11467.47 118.25 56851.47 88888.00 2018-07-07 11:52:52.904 188 11467.53 118.22 56851.34 88888.00 2018-07-07 11:52:53.404 188 11467.61 118.17 56851.38 88888.00 2018-07-07 11:52:53.904 188 11467.70 118.15 56851.36 88888.00 2018-07-07 11:52:54.404 188 11467.70 118.15 56851.32 88888.00 2018-07-07 11:52:54.904 188 11467.66 118.16 56851.21 88888.00 2018-07-07 11:52:55.404 188 11467.73 118.12 56851.18 88888.00 2018-07-07 11:52:55.904 188 11467.80 118.05 56851.19 88888.00 2018-07-07 11:52:56.404 188 11467.82 118.03 56851.12 88888.00 2018-07-07 11:52:56.904 188 11467.88 118.08 56851.00 88888.00 2018-07-07 11:52:57.404 188 11467.90 118.08 56850.93 88888.00 2018-07-07 11:52:57.904 188 11467.88 118.01 56850.87 88888.00 2018-07-07 11:52:58.404 188 11467.89 118.07 56850.82 88888.00 2018-07-07 11:52:58.904 188 11467.94 118.03 56850.82 88888.00 2018-07-07 11:52:59.404 188 11467.90 118.02 56850.79 88888.00 2018-07-07 11:52:59.904 188 11467.93 118.01 56850.79 88888.00 2018-07-07 11:53:00.404 188 11467.97 117.96 56850.75 88888.00 2018-07-07 11:53:00.904 188 11467.93 117.91 56850.68 88888.00 2018-07-07 11:53:01.404 188 11467.95 117.89 56850.65 88888.00 2018-07-07 11:53:01.904 188 11468.05 117.87 56850.60 88888.00 2018-07-07 11:53:02.404 188 11468.05 117.77 56850.61 88888.00 2018-07-07 11:53:02.904 188 11468.04 117.80 56850.63 88888.00 2018-07-07 11:53:03.404 188 11468.10 117.77 56850.62 88888.00 2018-07-07 11:53:03.904 188 11468.05 117.74 56850.60 88888.00 2018-07-07 11:53:04.404 188 11468.07 117.69 56850.53 88888.00 2018-07-07 11:53:04.904 188 11468.12 117.64 56850.53 88888.00 2018-07-07 11:53:05.404 188 11468.16 117.64 56850.51 88888.00 2018-07-07 11:53:05.904 188 11468.16 117.66 56850.56 88888.00 2018-07-07 11:53:06.404 188 11468.19 117.66 56850.54 88888.00 2018-07-07 11:53:06.904 188 11468.12 117.61 56850.49 88888.00 2018-07-07 11:53:07.404 188 11468.10 117.60 56850.51 88888.00 2018-07-07 11:53:07.904 188 11468.21 117.57 56850.56 88888.00 2018-07-07 11:53:08.404 188 11468.15 117.54 56850.59 88888.00 2018-07-07 11:53:08.904 188 11468.10 117.56 56850.61 88888.00 2018-07-07 11:53:09.404 188 11468.15 117.54 56850.51 88888.00 2018-07-07 11:53:09.904 188 11468.16 117.53 56850.53 88888.00 2018-07-07 11:53:10.404 188 11468.05 117.51 56850.61 88888.00 2018-07-07 11:53:10.904 188 11468.11 117.50 56850.65 88888.00 2018-07-07 11:53:11.404 188 11468.11 117.49 56850.67 88888.00 2018-07-07 11:53:11.904 188 11468.01 117.44 56850.66 88888.00 2018-07-07 11:53:12.404 188 11467.97 117.43 56850.60 88888.00 2018-07-07 11:53:12.904 188 11468.08 117.41 56850.60 88888.00 2018-07-07 11:53:13.404 188 11468.01 117.41 56850.63 88888.00 2018-07-07 11:53:13.904 188 11468.03 117.46 56850.70 88888.00 2018-07-07 11:53:14.404 188 11468.00 117.46 56850.67 88888.00 2018-07-07 11:53:14.904 188 11467.89 117.49 56850.67 88888.00 2018-07-07 11:53:15.404 188 11467.93 117.49 56850.68 88888.00 2018-07-07 11:53:15.904 188 11467.97 117.49 56850.68 88888.00 2018-07-07 11:53:16.404 188 11467.93 117.42 56850.66 88888.00 2018-07-07 11:53:16.904 188 11467.93 117.41 56850.61 88888.00 2018-07-07 11:53:17.404 188 11467.93 117.36 56850.60 88888.00 2018-07-07 11:53:17.904 188 11467.88 117.30 56850.53 88888.00 2018-07-07 11:53:18.404 188 11467.82 117.34 56850.61 88888.00 2018-07-07 11:53:18.904 188 11467.94 117.32 56850.61 88888.00 2018-07-07 11:53:19.404 188 11467.94 117.33 56850.57 88888.00 2018-07-07 11:53:19.904 188 11467.81 117.32 56850.61 88888.00 2018-07-07 11:53:20.404 188 11467.87 117.27 56850.56 88888.00 2018-07-07 11:53:20.904 188 11467.91 117.23 56850.61 88888.00 2018-07-07 11:53:21.404 188 11467.88 117.19 56850.60 88888.00 2018-07-07 11:53:21.904 188 11467.95 117.21 56850.50 88888.00 2018-07-07 11:53:22.404 188 11467.95 117.10 56850.55 88888.00 2018-07-07 11:53:22.904 188 11467.86 117.07 56850.61 88888.00 2018-07-07 11:53:23.404 188 11467.88 117.02 56850.53 88888.00 2018-07-07 11:53:24.404 188 11467.84 117.05 56850.40 88888.00 2018-07-07 11:53:24.904 188 11467.90 117.02 56850.40 88888.00 2018-07-07 11:53:25.404 188 11467.96 116.96 56850.38 88888.00 2018-07-07 11:53:25.904 188 11468.03 116.92 56850.33 88888.00 2018-07-07 11:53:26.404 188 11468.04 116.92 56850.31 88888.00 2018-07-07 11:53:26.904 188 11467.98 116.86 56850.37 88888.00 2018-07-07 11:53:27.404 188 11467.89 116.80 56850.35 88888.00 2018-07-07 11:53:27.904 188 11468.01 116.85 56850.28 88888.00 2018-07-07 11:53:28.404 188 11468.05 116.81 56850.27 88888.00 2018-07-07 11:53:28.904 188 11467.97 116.79 56850.23 88888.00 2018-07-07 11:53:29.404 188 11468.00 116.79 56850.16 88888.00 2018-07-07 11:53:29.904 188 11468.09 116.76 56850.14 88888.00 2018-07-07 11:53:30.404 188 11468.02 116.73 56850.10 88888.00 2018-07-07 11:53:30.904 188 11468.05 116.71 56850.08 88888.00 2018-07-07 11:53:31.404 188 11468.16 116.69 56850.01 88888.00 2018-07-07 11:53:31.904 188 11468.14 116.65 56849.99 88888.00 2018-07-07 11:53:32.404 188 11468.04 116.66 56849.95 88888.00 2018-07-07 11:53:32.904 188 11468.12 116.65 56849.95 88888.00 2018-07-07 11:53:33.404 188 11468.11 116.59 56849.95 88888.00 2018-07-07 11:53:33.904 188 11468.11 116.60 56849.91 88888.00 2018-07-07 11:53:34.404 188 11468.23 116.53 56849.88 88888.00 2018-07-07 11:53:34.904 188 11468.18 116.52 56849.86 88888.00 2018-07-07 11:53:35.404 188 11468.21 116.49 56849.86 88888.00 2018-07-07 11:53:35.904 188 11468.33 116.51 56849.85 88888.00 2018-07-07 11:53:36.404 188 11468.32 116.49 56849.76 88888.00 2018-07-07 11:53:36.904 188 11468.31 116.54 56849.74 88888.00 2018-07-07 11:53:37.404 188 11468.38 116.54 56849.74 88888.00 2018-07-07 11:53:37.904 188 11468.37 116.44 56849.74 88888.00 2018-07-07 11:53:38.404 188 11468.33 116.46 56849.76 88888.00 2018-07-07 11:53:38.904 188 11468.40 116.48 56849.76 88888.00 2018-07-07 11:53:39.404 188 11468.36 116.47 56849.73 88888.00 2018-07-07 11:53:39.904 188 11468.32 116.52 56849.77 88888.00 2018-07-07 11:53:40.404 188 11468.43 116.52 56849.71 88888.00 2018-07-07 11:53:40.904 188 11468.33 116.51 56849.70 88888.00 2018-07-07 11:53:41.404 188 11468.30 116.48 56849.77 88888.00 2018-07-07 11:53:41.904 188 11468.35 116.48 56849.80 88888.00 2018-07-07 11:53:42.404 188 11468.33 116.49 56849.88 88888.00 2018-07-07 11:53:42.904 188 11468.25 116.51 56849.90 88888.00 2018-07-07 11:53:43.404 188 11468.31 116.55 56849.89 88888.00 2018-07-07 11:53:43.904 188 11468.40 116.55 56849.90 88888.00 2018-07-07 11:53:44.404 188 11468.36 116.55 56849.89 88888.00 2018-07-07 11:53:44.904 188 11468.39 116.53 56849.90 88888.00 2018-07-07 11:53:45.404 188 11468.39 116.57 56849.92 88888.00 2018-07-07 11:53:45.904 188 11468.33 116.61 56849.96 88888.00 2018-07-07 11:53:46.404 188 11468.30 116.65 56850.02 88888.00 2018-07-07 11:53:46.904 188 11468.33 116.62 56850.02 88888.00 2018-07-07 11:53:47.404 188 11468.26 116.62 56850.04 88888.00 2018-07-07 11:53:47.904 188 11468.19 116.68 56850.12 88888.00 2018-07-07 11:53:48.404 188 11468.25 116.68 56850.25 88888.00 2018-07-07 11:53:48.904 188 11468.21 116.67 56850.29 88888.00 2018-07-07 11:53:49.404 188 11468.19 116.68 56850.31 88888.00 2018-07-07 11:53:49.904 188 11468.26 116.71 56850.31 88888.00 2018-07-07 11:53:50.404 188 11468.28 116.72 56850.34 88888.00 2018-07-07 11:53:50.904 188 11468.22 116.74 56850.42 88888.00 2018-07-07 11:53:51.404 188 11468.23 116.78 56850.43 88888.00 2018-07-07 11:53:51.904 188 11468.21 116.76 56850.48 88888.00 2018-07-07 11:53:52.404 188 11468.21 116.81 56850.48 88888.00 2018-07-07 11:53:52.904 188 11468.21 116.89 56850.49 88888.00 2018-07-07 11:53:53.404 188 11468.17 116.87 56850.57 88888.00 2018-07-07 11:53:53.904 188 11468.16 116.89 56850.62 88888.00 2018-07-07 11:53:54.404 188 11468.18 116.88 56850.70 88888.00 2018-07-07 11:53:54.904 188 11468.19 116.91 56850.70 88888.00 2018-07-07 11:53:55.904 188 11468.19 116.98 56850.80 88888.00 2018-07-07 11:53:56.404 188 11468.26 116.99 56850.83 88888.00 2018-07-07 11:53:56.904 188 11468.18 116.96 56850.89 88888.00 2018-07-07 11:53:57.404 188 11468.19 116.99 56850.88 88888.00 2018-07-07 11:53:57.904 188 11468.17 117.00 56850.99 88888.00 2018-07-07 11:53:58.404 188 11468.16 117.05 56851.04 88888.00 2018-07-07 11:53:58.904 188 11468.25 117.08 56850.99 88888.00 2018-07-07 11:53:59.404 188 11468.29 117.06 56851.02 88888.00 2018-07-07 11:53:59.904 188 11468.28 117.03 56851.10 88888.00 2018-07-07 11:54:00.404 188 11468.23 117.02 56851.13 88888.00 2018-07-07 11:54:00.904 188 11468.29 117.08 56851.14 88888.00 2018-07-07 11:54:01.404 188 11468.28 117.07 56851.11 88888.00 2018-07-07 11:54:01.904 188 11468.28 117.03 56851.10 88888.00 2018-07-07 11:54:02.404 188 11468.35 117.06 56851.08 88888.00 2018-07-07 11:54:02.904 188 11468.30 117.03 56851.15 88888.00 2018-07-07 11:54:03.904 188 11468.40 117.03 56851.08 88888.00 2018-07-07 11:54:04.404 188 11468.44 117.06 56851.10 88888.00 2018-07-07 11:54:04.904 188 11468.47 117.03 56851.12 88888.00 2018-07-07 11:54:05.904 188 11468.53 117.08 56851.12 88888.00 2018-07-07 11:54:06.404 188 11468.59 117.08 56851.18 88888.00 2018-07-07 11:54:06.904 188 11468.66 117.06 56851.20 88888.00 2018-07-07 11:54:07.404 188 11468.61 117.01 56851.11 88888.00 2018-07-07 11:54:07.904 188 11468.63 117.01 56851.13 88888.00 2018-07-07 11:54:08.404 188 11468.74 117.00 56851.17 88888.00 2018-07-07 11:54:08.904 188 11468.78 116.93 56851.08 88888.00 2018-07-07 11:54:09.404 188 11468.79 116.95 56851.04 88888.00 2018-07-07 11:54:09.904 188 11468.88 116.93 56851.00 88888.00 2018-07-07 11:54:10.404 188 11468.91 116.88 56850.96 88888.00 2018-07-07 11:54:10.904 188 11468.90 116.87 56850.93 88888.00 2018-07-07 11:54:11.404 188 11469.00 116.94 56850.95 88888.00 2018-07-07 11:54:11.904 188 11469.08 116.92 56850.86 88888.00 2018-07-07 11:54:12.404 188 11469.06 116.91 56850.75 88888.00 2018-07-07 11:54:12.904 188 11469.09 116.87 56850.68 88888.00 2018-07-07 11:54:13.904 188 11469.23 116.85 56850.69 88888.00 2018-07-07 11:54:14.404 188 11469.29 116.83 56850.59 88888.00 2018-07-07 11:54:14.904 188 11469.33 116.80 56850.60 88888.00 2018-07-07 11:54:15.404 188 11469.34 116.79 56850.49 88888.00 2018-07-07 11:54:15.904 188 11469.34 116.76 56850.41 88888.00 2018-07-07 11:54:16.404 188 11469.39 116.72 56850.38 88888.00 2018-07-07 11:54:16.904 188 11469.42 116.68 56850.34 88888.00 2018-07-07 11:54:17.404 188 11469.49 116.69 56850.22 88888.00 2018-07-07 11:54:17.904 188 11469.54 116.66 56850.12 88888.00 2018-07-07 11:54:18.404 188 11469.50 116.59 56850.09 88888.00 2018-07-07 11:54:18.904 188 11469.49 116.57 56850.08 88888.00 2018-07-07 11:54:19.404 188 11469.62 116.53 56849.99 88888.00 2018-07-07 11:54:19.904 188 11469.58 116.49 56849.91 88888.00 2018-07-07 11:54:20.404 188 11469.63 116.48 56849.86 88888.00 2018-07-07 11:54:20.904 188 11469.65 116.45 56849.80 88888.00 2018-07-07 11:54:21.404 188 11469.65 116.42 56849.72 88888.00 2018-07-07 11:54:21.904 188 11469.63 116.41 56849.64 88888.00 2018-07-07 11:54:22.404 188 11469.71 116.40 56849.58 88888.00 2018-07-07 11:54:22.904 188 11469.71 116.35 56849.60 88888.00 2018-07-07 11:54:23.404 188 11469.68 116.35 56849.52 88888.00 2018-07-07 11:54:23.904 188 11469.69 116.31 56849.50 88888.00 2018-07-07 11:54:24.404 188 11469.72 116.26 56849.48 88888.00 2018-07-07 11:54:24.904 188 11469.64 116.24 56849.41 88888.00 2018-07-07 11:54:25.404 188 11469.68 116.19 56849.38 88888.00 2018-07-07 11:54:25.904 188 11469.67 116.18 56849.37 88888.00 2018-07-07 11:54:26.404 188 11469.62 116.15 56849.33 88888.00 2018-07-07 11:54:27.404 188 11469.65 116.06 56849.33 88888.00 2018-07-07 11:54:27.904 188 11469.58 116.07 56849.39 88888.00 2018-07-07 11:54:28.404 188 11469.58 116.07 56849.34 88888.00 2018-07-07 11:54:28.904 188 11469.58 115.98 56849.29 88888.00 2018-07-07 11:54:29.404 188 11469.53 115.96 56849.32 88888.00 2018-07-07 11:54:29.904 188 11469.53 115.96 56849.31 88888.00 2018-07-07 11:54:30.404 188 11469.53 115.94 56849.37 88888.00 2018-07-07 11:54:30.904 188 11469.47 115.97 56849.39 88888.00 2018-07-07 11:54:31.404 188 11469.50 115.96 56849.35 88888.00 2018-07-07 11:54:31.904 188 11469.46 115.92 56849.39 88888.00 2018-07-07 11:54:32.404 188 11469.40 115.87 56849.44 88888.00 2018-07-07 11:54:32.904 188 11469.40 115.92 56849.50 88888.00 2018-07-07 11:54:33.404 188 11469.43 115.91 56849.57 88888.00 2018-07-07 11:54:33.904 188 11469.40 115.90 56849.66 88888.00 2018-07-07 11:54:34.404 188 11469.40 115.92 56849.66 88888.00 2018-07-07 11:54:34.904 188 11469.43 115.90 56849.71 88888.00 2018-07-07 11:54:35.404 188 11469.33 115.94 56849.80 88888.00 2018-07-07 11:54:35.904 188 11469.28 115.96 56849.92 88888.00 2018-07-07 11:54:36.404 188 11469.34 115.97 56849.99 88888.00 2018-07-07 11:54:37.404 188 11469.25 115.96 56850.08 88888.00 2018-07-07 11:54:37.904 188 11469.27 115.97 56850.17 88888.00 2018-07-07 11:54:38.404 188 11469.23 115.93 56850.25 88888.00 2018-07-07 11:54:38.904 188 11469.20 115.92 56850.28 88888.00 2018-07-07 11:54:39.404 188 11469.20 115.92 56850.36 88888.00 2018-07-07 11:54:39.904 188 11469.14 115.97 56850.44 88888.00 2018-07-07 11:54:40.404 188 11469.18 115.97 56850.59 88888.00 2018-07-07 11:54:40.904 188 11469.19 115.93 56850.67 88888.00 2018-07-07 11:54:41.404 188 11469.14 115.90 56850.70 88888.00 2018-07-07 11:54:41.904 188 11469.12 115.86 56850.76 88888.00 2018-07-07 11:54:42.404 188 11469.13 115.91 56850.86 88888.00 2018-07-07 11:54:42.904 188 11469.12 115.89 56850.92 88888.00 2018-07-07 11:54:43.404 188 11469.09 115.90 56850.99 88888.00 2018-07-07 11:54:43.904 188 11469.14 115.90 56851.06 88888.00 2018-07-07 11:54:44.404 188 11469.14 115.87 56851.10 88888.00 2018-07-07 11:54:44.904 188 11469.04 115.93 56851.11 88888.00 2018-07-07 11:54:45.404 188 11469.11 115.94 56851.23 88888.00 2018-07-07 11:54:45.904 188 11469.08 115.87 56851.33 88888.00 2018-07-07 11:54:46.404 188 11469.02 115.83 56851.33 88888.00 2018-07-07 11:54:46.904 188 11469.01 115.83 56851.32 88888.00 2018-07-07 11:54:47.404 188 11468.98 115.77 56851.31 88888.00 2018-07-07 11:54:47.904 188 11468.99 115.79 56851.33 88888.00 2018-07-07 11:54:48.404 188 11469.00 115.84 56851.40 88888.00 2018-07-07 11:54:48.904 188 11469.00 115.73 56851.40 88888.00 2018-07-07 11:54:49.404 188 11468.95 115.76 56851.40 88888.00 2018-07-07 11:54:49.904 188 11468.90 115.76 56851.33 88888.00 2018-07-07 11:54:50.404 188 11468.98 115.73 56851.36 88888.00 2018-07-07 11:54:50.904 188 11468.94 115.74 56851.37 88888.00 2018-07-07 11:54:51.404 188 11468.91 115.80 56851.37 88888.00 2018-07-07 11:54:51.904 188 11468.92 115.78 56851.36 88888.00 2018-07-07 11:54:52.404 188 11468.87 115.67 56851.34 88888.00 2018-07-07 11:54:52.904 188 11468.83 115.64 56851.37 88888.00 2018-07-07 11:54:53.404 188 11468.85 115.62 56851.37 88888.00 2018-07-07 11:54:53.904 188 11468.77 115.58 56851.40 88888.00 2018-07-07 11:54:54.404 188 11468.74 115.57 56851.36 88888.00 2018-07-07 11:54:54.904 188 11468.87 115.51 56851.30 88888.00 2018-07-07 11:54:55.404 188 11468.80 115.50 56851.32 88888.00 2018-07-07 11:54:55.904 188 11468.73 115.45 56851.26 88888.00 2018-07-07 11:54:56.404 188 11468.78 115.45 56851.15 88888.00 2018-07-07 11:54:56.904 188 11468.72 115.40 56851.14 88888.00 2018-07-07 11:54:57.405 188 11468.72 115.40 56851.13 88888.00 2018-07-07 11:54:57.905 188 11468.76 115.40 56851.10 88888.00 2018-07-07 11:54:58.405 188 11468.72 115.29 56851.01 88888.00 2018-07-07 11:54:58.905 188 11468.66 115.23 56851.00 88888.00 2018-07-07 11:54:59.405 188 11468.70 115.17 56850.94 88888.00 2018-07-07 11:54:59.905 188 11468.69 115.12 56850.92 88888.00 2018-07-07 11:55:00.405 188 11468.61 115.09 56850.80 88888.00 2018-07-07 11:55:00.905 188 11468.59 115.10 56850.68 88888.00 2018-07-07 11:55:01.405 188 11468.57 115.06 56850.63 88888.00 2018-07-07 11:55:01.905 188 11468.53 114.97 56850.61 88888.00 2018-07-07 11:55:02.405 188 11468.54 114.94 56850.54 88888.00 2018-07-07 11:55:02.905 188 11468.46 114.88 56850.43 88888.00 2018-07-07 11:55:03.405 188 11468.40 114.90 56850.34 88888.00 2018-07-07 11:55:03.905 188 11468.43 114.84 56850.29 88888.00 2018-07-07 11:55:04.405 188 11468.45 114.76 56850.27 88888.00 2018-07-07 11:55:04.905 188 11468.40 114.76 56850.22 88888.00 2018-07-07 11:55:05.405 188 11468.43 114.68 56850.16 88888.00 2018-07-07 11:55:05.905 188 11468.39 114.64 56850.06 88888.00 2018-07-07 11:55:06.405 188 11468.32 114.63 56849.95 88888.00 2018-07-07 11:55:06.905 188 11468.30 114.58 56849.91 88888.00 2018-07-07 11:55:07.405 188 11468.32 114.50 56849.82 88888.00 2018-07-07 11:55:07.905 188 11468.24 114.38 56849.76 88888.00 2018-07-07 11:55:08.905 188 11468.26 114.34 56849.65 88888.00 2018-07-07 11:55:09.405 188 11468.19 114.28 56849.54 88888.00 2018-07-07 11:55:09.905 188 11468.23 114.27 56849.50 88888.00 2018-07-07 11:55:10.405 188 11468.22 114.20 56849.44 88888.00 2018-07-07 11:55:10.905 188 11468.17 114.10 56849.37 88888.00 2018-07-07 11:55:11.405 188 11468.17 114.11 56849.29 88888.00 2018-07-07 11:55:11.905 188 11468.22 114.06 56849.29 88888.00 2018-07-07 11:55:12.405 188 11468.21 113.95 56849.24 88888.00 2018-07-07 11:55:12.905 188 11468.23 113.95 56849.12 88888.00 2018-07-07 11:55:13.405 188 11468.25 113.92 56848.97 88888.00 2018-07-07 11:55:13.905 188 11468.21 113.86 56848.89 88888.00 2018-07-07 11:55:14.405 188 11468.19 113.85 56848.89 88888.00 2018-07-07 11:55:14.905 188 11468.24 113.77 56848.81 88888.00 2018-07-07 11:55:15.405 188 11468.26 113.74 56848.71 88888.00 2018-07-07 11:55:15.905 188 11468.23 113.67 56848.68 88888.00 2018-07-07 11:55:16.405 188 11468.31 113.67 56848.68 88888.00 2018-07-07 11:55:16.905 188 11468.31 113.58 56848.63 88888.00 2018-07-07 11:55:17.405 188 11468.23 113.49 56848.63 88888.00 2018-07-07 11:55:17.905 188 11468.37 113.48 56848.60 88888.00 2018-07-07 11:55:18.405 188 11468.39 113.43 56848.55 88888.00 2018-07-07 11:55:18.905 188 11468.37 113.41 56848.49 88888.00 2018-07-07 11:55:19.405 188 11468.43 113.39 56848.43 88888.00 2018-07-07 11:55:19.905 188 11468.45 113.33 56848.43 88888.00 2018-07-07 11:55:20.405 188 11468.47 113.29 56848.43 88888.00 2018-07-07 11:55:20.905 188 11468.51 113.25 56848.39 88888.00 2018-07-07 11:55:21.405 188 11468.46 113.20 56848.38 88888.00 2018-07-07 11:55:21.905 188 11468.39 113.18 56848.38 88888.00 2018-07-07 11:55:22.405 188 11468.47 113.12 56848.38 88888.00 2018-07-07 11:55:22.905 188 11468.46 113.00 56848.29 88888.00 2018-07-07 11:55:23.405 188 11468.49 112.98 56848.32 88888.00 2018-07-07 11:55:23.905 188 11468.49 113.01 56848.28 88888.00 2018-07-07 11:55:24.405 188 11468.49 112.98 56848.29 88888.00 2018-07-07 11:55:24.905 188 11468.46 112.98 56848.32 88888.00 2018-07-07 11:55:25.405 188 11468.44 112.94 56848.39 88888.00 2018-07-07 11:55:25.905 188 11468.46 112.87 56848.42 88888.00 2018-07-07 11:55:26.405 188 11468.44 112.81 56848.42 88888.00 2018-07-07 11:55:26.905 188 11468.46 112.77 56848.37 88888.00 2018-07-07 11:55:27.405 188 11468.45 112.73 56848.36 88888.00 2018-07-07 11:55:27.905 188 11468.33 112.67 56848.47 88888.00 2018-07-07 11:55:28.405 188 11468.32 112.66 56848.47 88888.00 2018-07-07 11:55:28.905 188 11468.35 112.63 56848.43 88888.00 2018-07-07 11:55:29.405 188 11468.33 112.60 56848.52 88888.00 2018-07-07 11:55:29.905 188 11468.32 112.59 56848.56 88888.00 2018-07-07 11:55:30.405 188 11468.32 112.52 56848.57 88888.00 2018-07-07 11:55:30.905 188 11468.22 112.50 56848.64 88888.00 2018-07-07 11:55:31.405 188 11468.21 112.43 56848.70 88888.00 2018-07-07 11:55:31.905 188 11468.24 112.37 56848.71 88888.00 2018-07-07 11:55:32.405 188 11468.14 112.39 56848.80 88888.00 2018-07-07 11:55:32.905 188 11468.03 112.33 56848.87 88888.00 2018-07-07 11:55:33.405 188 11468.03 112.34 56848.84 88888.00 2018-07-07 11:55:33.905 188 11467.96 112.27 56848.86 88888.00 2018-07-07 11:55:34.405 188 11467.89 112.26 56848.90 88888.00 2018-07-07 11:55:34.905 188 11467.93 112.16 56848.89 88888.00 2018-07-07 11:55:35.405 188 11467.84 112.11 56848.95 88888.00 2018-07-07 11:55:35.905 188 11467.73 112.13 56849.03 88888.00 2018-07-07 11:55:36.405 188 11467.73 112.11 56849.06 88888.00 2018-07-07 11:55:36.905 188 11467.67 112.08 56849.12 88888.00 2018-07-07 11:55:37.405 188 11467.66 112.06 56849.15 88888.00 2018-07-07 11:55:37.905 188 11467.60 112.06 56849.15 88888.00 2018-07-07 11:55:38.405 188 11467.54 111.96 56849.14 88888.00 2018-07-07 11:55:38.905 188 11467.49 111.97 56849.19 88888.00 2018-07-07 11:55:39.405 188 11467.51 111.99 56849.24 88888.00 2018-07-07 11:55:39.905 188 11467.48 111.93 56849.26 88888.00 2018-07-07 11:55:40.405 188 11467.38 111.91 56849.31 88888.00 2018-07-07 11:55:40.905 188 11467.35 111.90 56849.29 88888.00 2018-07-07 11:55:41.405 188 11467.37 111.85 56849.26 88888.00 2018-07-07 11:55:41.905 188 11467.31 111.85 56849.27 88888.00 2018-07-07 11:55:42.405 188 11467.30 111.85 56849.32 88888.00 2018-07-07 11:55:42.905 188 11467.28 111.88 56849.40 88888.00 2018-07-07 11:55:43.405 188 11467.24 111.84 56849.37 88888.00 2018-07-07 11:55:43.905 188 11467.22 111.79 56849.29 88888.00 2018-07-07 11:55:44.405 188 11467.24 111.74 56849.28 88888.00 2018-07-07 11:55:44.905 188 11467.19 111.76 56849.38 88888.00 2018-07-07 11:55:45.405 188 11467.14 111.75 56849.31 88888.00 2018-07-07 11:55:45.905 188 11467.14 111.68 56849.29 88888.00 2018-07-07 11:55:46.405 188 11467.10 111.66 56849.34 88888.00 2018-07-07 11:55:46.905 188 11467.10 111.64 56849.38 88888.00 2018-07-07 11:55:47.405 188 11467.06 111.59 56849.39 88888.00 2018-07-07 11:55:47.905 188 11466.96 111.54 56849.37 88888.00 2018-07-07 11:55:48.405 188 11466.99 111.57 56849.38 88888.00 2018-07-07 11:55:48.905 188 11466.99 111.58 56849.39 88888.00 2018-07-07 11:55:49.405 188 11466.91 111.50 56849.40 88888.00 2018-07-07 11:55:50.405 188 11466.92 111.43 56849.34 88888.00 2018-07-07 11:55:50.905 188 11466.83 111.47 56849.29 88888.00 2018-07-07 11:55:51.405 188 11466.78 111.48 56849.27 88888.00 2018-07-07 11:55:51.905 188 11466.83 111.43 56849.31 88888.00 2018-07-07 11:55:52.405 188 11466.82 111.35 56849.28 88888.00 2018-07-07 11:55:52.905 188 11466.79 111.34 56849.26 88888.00 2018-07-07 11:55:53.405 188 11466.82 111.35 56849.25 88888.00 2018-07-07 11:55:53.905 188 11466.84 111.31 56849.18 88888.00 2018-07-07 11:55:54.405 188 11466.83 111.29 56849.14 88888.00 2018-07-07 11:55:54.905 188 11466.85 111.25 56849.13 88888.00 2018-07-07 11:55:55.405 188 11466.86 111.23 56849.07 88888.00 2018-07-07 11:55:55.905 188 11466.83 111.21 56849.05 88888.00 2018-07-07 11:55:56.405 188 11466.83 111.15 56849.07 88888.00 2018-07-07 11:55:56.905 188 11466.90 111.09 56849.05 88888.00 2018-07-07 11:55:57.405 188 11466.84 111.04 56849.00 88888.00 2018-07-07 11:55:57.905 188 11466.90 111.07 56848.95 88888.00 2018-07-07 11:55:58.405 188 11466.92 110.98 56848.94 88888.00 2018-07-07 11:55:58.905 188 11466.87 110.93 56848.92 88888.00 2018-07-07 11:55:59.405 188 11466.84 110.87 56848.87 88888.00 2018-07-07 11:55:59.905 188 11466.85 110.82 56848.82 88888.00 2018-07-07 11:56:00.405 188 11466.79 110.80 56848.83 88888.00 2018-07-07 11:56:00.905 188 11466.90 110.76 56848.84 88888.00 2018-07-07 11:56:01.405 188 11466.94 110.73 56848.87 88888.00 2018-07-07 11:56:01.905 188 11466.90 110.67 56848.77 88888.00 2018-07-07 11:56:02.405 188 11466.94 110.62 56848.75 88888.00 2018-07-07 11:56:02.905 188 11466.93 110.59 56848.66 88888.00 2018-07-07 11:56:03.405 188 11466.93 110.55 56848.64 88888.00 2018-07-07 11:56:03.905 188 11466.91 110.54 56848.61 88888.00 2018-07-07 11:56:04.405 188 11466.89 110.43 56848.62 88888.00 2018-07-07 11:56:04.905 188 11466.86 110.39 56848.58 88888.00 2018-07-07 11:56:05.405 188 11466.93 110.40 56848.60 88888.00 2018-07-07 11:56:05.905 188 11466.98 110.32 56848.58 88888.00 2018-07-07 11:56:06.405 188 11466.89 110.27 56848.54 88888.00 2018-07-07 11:56:06.905 188 11466.87 110.26 56848.52 88888.00 2018-07-07 11:56:07.405 188 11466.99 110.21 56848.50 88888.00 2018-07-07 11:56:07.905 188 11466.90 110.19 56848.50 88888.00 2018-07-07 11:56:08.405 188 11466.84 110.19 56848.54 88888.00 2018-07-07 11:56:08.905 188 11466.83 110.22 56848.52 88888.00 2018-07-07 11:56:09.405 188 11466.76 110.13 56848.58 88888.00 2018-07-07 11:56:09.905 188 11466.78 110.13 56848.57 88888.00 2018-07-07 11:56:10.405 188 11466.83 110.12 56848.55 88888.00 2018-07-07 11:56:10.905 188 11466.76 110.09 56848.60 88888.00 2018-07-07 11:56:11.405 188 11466.72 110.11 56848.63 88888.00 2018-07-07 11:56:11.905 188 11466.80 110.06 56848.63 88888.00 2018-07-07 11:56:12.405 188 11466.70 110.05 56848.60 88888.00 2018-07-07 11:56:12.905 188 11466.61 110.04 56848.69 88888.00 2018-07-07 11:56:13.405 188 11466.64 110.08 56848.73 88888.00 2018-07-07 11:56:13.905 188 11466.63 110.05 56848.74 88888.00 2018-07-07 11:56:14.405 188 11466.58 110.06 56848.77 88888.00 2018-07-07 11:56:14.905 188 11466.59 110.08 56848.81 88888.00 2018-07-07 11:56:15.405 188 11466.54 110.04 56848.82 88888.00 2018-07-07 11:56:15.905 188 11466.52 110.06 56848.92 88888.00 2018-07-07 11:56:16.405 188 11466.51 110.07 56849.05 88888.00 2018-07-07 11:56:16.905 188 11466.47 110.04 56849.08 88888.00 2018-07-07 11:56:17.405 188 11466.37 110.04 56849.11 88888.00 2018-07-07 11:56:17.905 188 11466.41 110.06 56849.03 88888.00 2018-07-07 11:56:18.405 188 11466.38 110.04 56849.05 88888.00 2018-07-07 11:56:18.905 188 11466.35 110.01 56849.08 88888.00 2018-07-07 11:56:19.405 188 11466.29 110.06 56849.16 88888.00 2018-07-07 11:56:19.905 188 11466.26 110.04 56849.22 88888.00 2018-07-07 11:56:20.405 188 11466.21 110.06 56849.26 88888.00 2018-07-07 11:56:20.905 188 11466.21 110.09 56849.22 88888.00 2018-07-07 11:56:21.405 188 11466.22 110.07 56849.27 88888.00 2018-07-07 11:56:21.905 188 11466.10 110.09 56849.26 88888.00 2018-07-07 11:56:22.405 188 11466.09 110.12 56849.28 88888.00 2018-07-07 11:56:22.905 188 11466.12 110.13 56849.27 88888.00 2018-07-07 11:56:23.405 188 11466.07 110.12 56849.28 88888.00 2018-07-07 11:56:23.905 188 11466.02 110.11 56849.32 88888.00 2018-07-07 11:56:24.405 188 11466.02 110.09 56849.26 88888.00 2018-07-07 11:56:24.905 188 11465.90 110.07 56849.25 88888.00 2018-07-07 11:56:25.405 188 11465.88 110.14 56849.32 88888.00 2018-07-07 11:56:25.905 188 11465.88 110.13 56849.32 88888.00 2018-07-07 11:56:26.405 188 11465.83 110.09 56849.35 88888.00 2018-07-07 11:56:26.905 188 11465.82 110.07 56849.27 88888.00 2018-07-07 11:56:27.405 188 11465.82 110.06 56849.26 88888.00 2018-07-07 11:56:27.905 188 11465.75 110.06 56849.28 88888.00 2018-07-07 11:56:28.405 188 11465.75 110.05 56849.28 88888.00 2018-07-07 11:56:28.905 188 11465.78 110.02 56849.31 88888.00 2018-07-07 11:56:29.405 188 11465.74 109.99 56849.32 88888.00 2018-07-07 11:56:29.905 188 11465.67 110.02 56849.33 88888.00 2018-07-07 11:56:30.405 188 11465.75 110.05 56849.35 88888.00 2018-07-07 11:56:30.905 188 11465.74 110.02 56849.32 88888.00 2018-07-07 11:56:31.905 188 11465.71 110.04 56849.22 88888.00 2018-07-07 11:56:32.405 188 11465.72 110.00 56849.12 88888.00 2018-07-07 11:56:32.905 188 11465.68 109.98 56849.14 88888.00 2018-07-07 11:56:33.405 188 11465.72 109.95 56849.15 88888.00 2018-07-07 11:56:33.905 188 11465.74 109.92 56849.12 88888.00 2018-07-07 11:56:34.405 188 11465.72 109.91 56849.13 88888.00 2018-07-07 11:56:34.905 188 11465.80 109.92 56849.06 88888.00 2018-07-07 11:56:35.405 188 11465.80 109.87 56849.00 88888.00 2018-07-07 11:56:35.905 188 11465.74 109.92 56849.00 88888.00 2018-07-07 11:56:36.405 188 11465.83 109.98 56848.93 88888.00 2018-07-07 11:56:36.905 188 11465.88 109.92 56848.88 88888.00 2018-07-07 11:56:37.405 188 11465.83 109.88 56848.90 88888.00 2018-07-07 11:56:37.905 188 11465.86 109.93 56848.89 88888.00 2018-07-07 11:56:38.405 188 11465.90 109.87 56848.86 88888.00 2018-07-07 11:56:38.905 188 11465.88 109.87 56848.87 88888.00 2018-07-07 11:56:39.405 188 11465.96 109.82 56848.89 88888.00 2018-07-07 11:56:39.905 188 11466.00 109.81 56848.77 88888.00 2018-07-07 11:56:40.405 188 11465.95 109.77 56848.76 88888.00 2018-07-07 11:56:40.905 188 11465.95 109.80 56848.77 88888.00 2018-07-07 11:56:41.405 188 11465.99 109.78 56848.74 88888.00 2018-07-07 11:56:41.905 188 11465.96 109.73 56848.63 88888.00 2018-07-07 11:56:42.405 188 11465.99 109.68 56848.56 88888.00 2018-07-07 11:56:42.905 188 11466.03 109.64 56848.56 88888.00 2018-07-07 11:56:43.405 188 11466.06 109.58 56848.61 88888.00 2018-07-07 11:56:43.905 188 11466.07 109.55 56848.58 88888.00 2018-07-07 11:56:44.405 188 11466.07 109.57 56848.61 88888.00 2018-07-07 11:56:44.905 188 11466.07 109.51 56848.62 88888.00 2018-07-07 11:56:45.405 188 11466.00 109.50 56848.62 88888.00 2018-07-07 11:56:45.905 188 11466.01 109.48 56848.66 88888.00 2018-07-07 11:56:46.405 188 11466.02 109.40 56848.70 88888.00 2018-07-07 11:56:46.905 188 11466.01 109.38 56848.70 88888.00 2018-07-07 11:56:47.405 188 11466.02 109.37 56848.71 88888.00 2018-07-07 11:56:47.905 188 11465.98 109.31 56848.82 88888.00 2018-07-07 11:56:48.405 188 11465.93 109.32 56848.92 88888.00 2018-07-07 11:56:48.905 188 11465.98 109.33 56848.84 88888.00 2018-07-07 11:56:49.405 188 11465.89 109.26 56848.84 88888.00 2018-07-07 11:56:49.905 188 11465.89 109.24 56848.92 88888.00 2018-07-07 11:56:50.405 188 11465.93 109.23 56848.93 88888.00 2018-07-07 11:56:50.905 188 11465.86 109.19 56849.05 88888.00 2018-07-07 11:56:51.405 188 11465.80 109.17 56849.16 88888.00 2018-07-07 11:56:51.905 188 11465.75 109.11 56849.22 88888.00 2018-07-07 11:56:52.405 188 11465.73 109.11 56849.26 88888.00 2018-07-07 11:56:52.905 188 11465.71 109.09 56849.37 88888.00 2018-07-07 11:56:53.405 188 11465.74 109.04 56849.45 88888.00 2018-07-07 11:56:53.905 188 11465.68 108.98 56849.54 88888.00 2018-07-07 11:56:54.405 188 11465.61 108.96 56849.66 88888.00 2018-07-07 11:56:54.905 188 11465.57 108.97 56849.66 88888.00 2018-07-07 11:56:55.405 188 11465.58 108.93 56849.84 88888.00 2018-07-07 11:56:55.905 188 11465.47 108.92 56850.03 88888.00 2018-07-07 11:56:56.405 188 11465.46 108.94 56850.11 88888.00 2018-07-07 11:56:56.905 188 11465.46 108.86 56850.21 88888.00 2018-07-07 11:56:57.405 188 11465.36 108.86 56850.35 88888.00 2018-07-07 11:56:57.905 188 11465.31 108.96 56850.49 88888.00 2018-07-07 11:56:58.405 188 11465.24 108.98 56850.61 88888.00 2018-07-07 11:56:58.905 188 11465.12 108.96 56850.68 88888.00 2018-07-07 11:56:59.405 188 11465.20 108.99 56850.81 88888.00 2018-07-07 11:56:59.905 188 11465.22 109.00 56850.96 88888.00 2018-07-07 11:57:00.405 188 11465.13 108.98 56851.12 88888.00 2018-07-07 11:57:00.905 188 11465.10 108.97 56851.27 88888.00 2018-07-07 11:57:01.405 188 11465.11 108.96 56851.40 88888.00 2018-07-07 11:57:01.906 188 11464.97 108.98 56851.55 88888.00 2018-07-07 11:57:02.406 188 11464.95 109.03 56851.62 88888.00 2018-07-07 11:57:02.906 188 11464.94 109.02 56851.72 88888.00 2018-07-07 11:57:03.406 188 11464.88 108.99 56851.84 88888.00 2018-07-07 11:57:03.906 188 11464.80 108.98 56851.98 88888.00 2018-07-07 11:57:04.406 188 11464.75 108.98 56852.14 88888.00 2018-07-07 11:57:04.906 188 11464.71 108.98 56852.23 88888.00 2018-07-07 11:57:05.406 188 11464.68 109.02 56852.43 88888.00 2018-07-07 11:57:05.906 188 11464.67 109.06 56852.53 88888.00 2018-07-07 11:57:06.406 188 11464.62 109.03 56852.66 88888.00 2018-07-07 11:57:06.906 188 11464.53 109.06 56852.79 88888.00 2018-07-07 11:57:07.406 188 11464.56 109.06 56852.80 88888.00 2018-07-07 11:57:07.906 188 11464.43 109.10 56852.90 88888.00 2018-07-07 11:57:08.406 188 11464.34 109.12 56853.07 88888.00 2018-07-07 11:57:08.906 188 11464.37 109.17 56853.18 88888.00 2018-07-07 11:57:09.406 188 11464.30 109.17 56853.24 88888.00 2018-07-07 11:57:09.906 188 11464.27 109.18 56853.31 88888.00 2018-07-07 11:57:10.406 188 11464.27 109.24 56853.38 88888.00 2018-07-07 11:57:10.906 188 11464.29 109.28 56853.45 88888.00 2018-07-07 11:57:11.406 188 11464.19 109.30 56853.54 88888.00 2018-07-07 11:57:11.906 188 11464.18 109.33 56853.52 88888.00 2018-07-07 11:57:12.406 188 11464.14 109.36 56853.58 88888.00 2018-07-07 11:57:12.906 188 11464.11 109.36 56853.64 88888.00 2018-07-07 11:57:13.406 188 11464.07 109.39 56853.74 88888.00 2018-07-07 11:57:13.906 188 11464.11 109.46 56853.78 88888.00 2018-07-07 11:57:14.406 188 11464.06 109.44 56853.82 88888.00 2018-07-07 11:57:14.906 188 11464.08 109.50 56853.82 88888.00 2018-07-07 11:57:15.406 188 11464.11 109.47 56853.83 88888.00 2018-07-07 11:57:15.906 188 11464.05 109.51 56853.88 88888.00 2018-07-07 11:57:16.406 188 11464.06 109.55 56853.90 88888.00 2018-07-07 11:57:16.906 188 11464.06 109.57 56853.90 88888.00 2018-07-07 11:57:17.406 188 11464.02 109.57 56853.86 88888.00 2018-07-07 11:57:17.906 188 11464.01 109.62 56853.84 88888.00 2018-07-07 11:57:18.406 188 11464.02 109.70 56853.84 88888.00 2018-07-07 11:57:18.906 188 11464.02 109.72 56853.80 88888.00 2018-07-07 11:57:19.406 188 11464.09 109.68 56853.81 88888.00 2018-07-07 11:57:19.906 188 11464.12 109.77 56853.78 88888.00 2018-07-07 11:57:20.406 188 11464.02 109.75 56853.69 88888.00 2018-07-07 11:57:20.906 188 11464.01 109.78 56853.64 88888.00 2018-07-07 11:57:21.406 188 11464.08 109.79 56853.58 88888.00 2018-07-07 11:57:21.906 188 11464.09 109.77 56853.51 88888.00 2018-07-07 11:57:22.406 188 11464.05 109.78 56853.44 88888.00 2018-07-07 11:57:23.406 188 11464.16 109.78 56853.30 88888.00 2018-07-07 11:57:23.906 188 11464.09 109.80 56853.29 88888.00 2018-07-07 11:57:24.406 188 11464.18 109.82 56853.22 88888.00 2018-07-07 11:57:24.906 188 11464.18 109.82 56853.17 88888.00 2018-07-07 11:57:25.406 188 11464.14 109.86 56853.14 88888.00 2018-07-07 11:57:25.906 188 11464.16 109.93 56853.03 88888.00 2018-07-07 11:57:26.406 188 11464.22 109.92 56852.90 88888.00 2018-07-07 11:57:26.906 188 11464.25 109.92 56852.85 88888.00 2018-07-07 11:57:27.406 188 11464.29 109.92 56852.75 88888.00 2018-07-07 11:57:27.906 188 11464.36 109.88 56852.71 88888.00 2018-07-07 11:57:28.406 188 11464.25 109.85 56852.71 88888.00 2018-07-07 11:57:28.906 188 11464.33 109.86 56852.67 88888.00 2018-07-07 11:57:29.406 188 11464.44 109.88 56852.61 88888.00 2018-07-07 11:57:29.906 188 11464.39 109.81 56852.60 88888.00 2018-07-07 11:57:30.406 188 11464.39 109.79 56852.61 88888.00 2018-07-07 11:57:30.906 188 11464.42 109.74 56852.55 88888.00 2018-07-07 11:57:31.406 188 11464.37 109.73 56852.50 88888.00 2018-07-07 11:57:31.906 188 11464.33 109.70 56852.45 88888.00 2018-07-07 11:57:32.406 188 11464.34 109.62 56852.47 88888.00 2018-07-07 11:57:33.406 188 11464.34 109.55 56852.32 88888.00 2018-07-07 11:57:33.906 188 11464.41 109.55 56852.35 88888.00 2018-07-07 11:57:34.406 188 11464.37 109.52 56852.33 88888.00 2018-07-07 11:57:34.906 188 11464.29 109.48 56852.30 88888.00 2018-07-07 11:57:35.406 188 11464.33 109.47 56852.32 88888.00 2018-07-07 11:57:35.906 188 11464.32 109.41 56852.28 88888.00 2018-07-07 11:57:36.406 188 11464.27 109.41 56852.28 88888.00 2018-07-07 11:57:36.906 188 11464.26 109.40 56852.32 88888.00 2018-07-07 11:57:37.406 188 11464.20 109.30 56852.33 88888.00 2018-07-07 11:57:37.906 188 11464.15 109.27 56852.40 88888.00 2018-07-07 11:57:38.406 188 11464.16 109.26 56852.42 88888.00 2018-07-07 11:57:38.906 188 11464.05 109.21 56852.48 88888.00 2018-07-07 11:57:39.406 188 11464.01 109.19 56852.49 88888.00 2018-07-07 11:57:39.906 188 11464.07 109.24 56852.59 88888.00 2018-07-07 11:57:40.406 188 11463.99 109.18 56852.71 88888.00 2018-07-07 11:57:40.906 188 11463.91 109.13 56852.73 88888.00 2018-07-07 11:57:41.406 188 11463.88 109.18 56852.77 88888.00 2018-07-07 11:57:41.906 188 11463.87 109.12 56852.85 88888.00 2018-07-07 11:57:42.406 188 11463.79 109.11 56852.97 88888.00 2018-07-07 11:57:42.906 188 11463.78 109.05 56852.98 88888.00 2018-07-07 11:57:43.406 188 11463.73 109.05 56853.09 88888.00 2018-07-07 11:57:43.906 188 11463.64 109.07 56853.18 88888.00 2018-07-07 11:57:44.406 188 11463.58 109.07 56853.30 88888.00 2018-07-07 11:57:44.906 188 11463.60 109.05 56853.37 88888.00 2018-07-07 11:57:45.406 188 11463.55 109.04 56853.54 88888.00 2018-07-07 11:57:45.906 188 11463.49 109.03 56853.59 88888.00 2018-07-07 11:57:46.406 188 11463.49 109.03 56853.67 88888.00 2018-07-07 11:57:46.906 188 11463.41 109.05 56853.77 88888.00 2018-07-07 11:57:47.406 188 11463.36 109.02 56853.82 88888.00 2018-07-07 11:57:47.906 188 11463.35 109.04 56853.95 88888.00 2018-07-07 11:57:48.406 188 11463.31 109.06 56854.02 88888.00 2018-07-07 11:57:48.906 188 11463.29 109.07 56854.06 88888.00 2018-07-07 11:57:49.406 188 11463.25 109.07 56854.21 88888.00 2018-07-07 11:57:49.906 188 11463.20 109.03 56854.27 88888.00 2018-07-07 11:57:50.406 188 11463.15 109.07 56854.32 88888.00 2018-07-07 11:57:50.906 188 11463.17 109.14 56854.41 88888.00 2018-07-07 11:57:51.406 188 11463.14 109.09 56854.45 88888.00 2018-07-07 11:57:51.906 188 11463.10 109.11 56854.48 88888.00 2018-07-07 11:57:52.406 188 11463.09 109.11 56854.57 88888.00 2018-07-07 11:57:52.906 188 11463.02 109.10 56854.61 88888.00 2018-07-07 11:57:53.406 188 11462.98 109.09 56854.59 88888.00 2018-07-07 11:57:53.906 188 11463.03 109.09 56854.55 88888.00 2018-07-07 11:57:54.406 188 11463.02 109.09 56854.49 88888.00 2018-07-07 11:57:54.906 188 11462.94 109.07 56854.60 88888.00 2018-07-07 11:57:55.406 188 11462.98 109.07 56854.66 88888.00 2018-07-07 11:57:55.906 188 11462.98 109.06 56854.59 88888.00 2018-07-07 11:57:56.406 188 11462.94 109.12 56854.57 88888.00 2018-07-07 11:57:56.906 188 11462.97 109.13 56854.68 88888.00 2018-07-07 11:57:57.406 188 11463.00 109.10 56854.68 88888.00 2018-07-07 11:57:57.906 188 11462.96 109.12 56854.59 88888.00 2018-07-07 11:57:58.406 188 11463.01 109.12 56854.59 88888.00 2018-07-07 11:57:58.906 188 11462.98 109.11 56854.53 88888.00 2018-07-07 11:57:59.406 188 11463.00 109.12 56854.53 88888.00 2018-07-07 11:57:59.906 188 11463.03 109.18 56854.58 88888.00 2018-07-07 11:58:00.406 188 11463.02 109.19 56854.57 88888.00 2018-07-07 11:58:00.906 188 11463.00 109.12 56854.59 88888.00 2018-07-07 11:58:01.406 188 11462.95 109.13 56854.59 88888.00 2018-07-07 11:58:01.906 188 11463.01 109.11 56854.54 88888.00 2018-07-07 11:58:02.406 188 11462.98 109.14 56854.51 88888.00 2018-07-07 11:58:02.906 188 11463.01 109.12 56854.46 88888.00 2018-07-07 11:58:03.406 188 11463.08 109.07 56854.39 88888.00 2018-07-07 11:58:03.906 188 11463.08 109.09 56854.33 88888.00 2018-07-07 11:58:04.906 188 11463.12 109.16 56854.31 88888.00 2018-07-07 11:58:05.406 188 11463.10 109.11 56854.23 88888.00 2018-07-07 11:58:05.906 188 11463.05 109.12 56854.23 88888.00 2018-07-07 11:58:06.406 188 11463.09 109.12 56854.19 88888.00 2018-07-07 11:58:06.906 188 11463.04 109.09 56854.12 88888.00 2018-07-07 11:58:07.406 188 11463.03 109.07 56854.01 88888.00 2018-07-07 11:58:07.906 188 11463.08 109.06 56854.00 88888.00 2018-07-07 11:58:08.406 188 11463.08 109.09 56853.95 88888.00 2018-07-07 11:58:08.906 188 11463.04 109.04 56853.84 88888.00 2018-07-07 11:58:09.406 188 11463.10 109.03 56853.81 88888.00 2018-07-07 11:58:09.906 188 11463.11 109.03 56853.80 88888.00 2018-07-07 11:58:10.406 188 11463.04 109.00 56853.75 88888.00 2018-07-07 11:58:10.906 188 11463.15 109.03 56853.68 88888.00 2018-07-07 11:58:11.406 188 11463.17 109.02 56853.65 88888.00 2018-07-07 11:58:11.906 188 11463.12 109.05 56853.59 88888.00 2018-07-07 11:58:12.406 188 11463.20 109.05 56853.57 88888.00 2018-07-07 11:58:12.906 188 11463.21 109.02 56853.56 88888.00 2018-07-07 11:58:13.406 188 11463.11 108.99 56853.55 88888.00 2018-07-07 11:58:13.906 188 11463.11 109.04 56853.57 88888.00 2018-07-07 11:58:14.906 188 11463.11 109.02 56853.41 88888.00 2018-07-07 11:58:15.406 188 11463.17 109.02 56853.38 88888.00 2018-07-07 11:58:15.906 188 11463.22 108.99 56853.42 88888.00 2018-07-07 11:58:16.406 188 11463.17 108.96 56853.39 88888.00 2018-07-07 11:58:16.906 188 11463.15 108.94 56853.32 88888.00 2018-07-07 11:58:17.406 188 11463.20 108.96 56853.24 88888.00 2018-07-07 11:58:17.906 188 11463.22 108.98 56853.19 88888.00 2018-07-07 11:58:18.406 188 11463.18 109.07 56853.20 88888.00 2018-07-07 11:58:18.906 188 11463.25 109.06 56853.13 88888.00 2018-07-07 11:58:19.406 188 11463.18 109.03 56853.04 88888.00 2018-07-07 11:58:19.906 188 11463.17 108.97 56853.04 88888.00 2018-07-07 11:58:20.406 188 11463.28 108.91 56853.00 88888.00 2018-07-07 11:58:20.906 188 11463.23 108.90 56852.97 88888.00 2018-07-07 11:58:21.406 188 11463.23 108.91 56852.94 88888.00 2018-07-07 11:58:21.906 188 11463.31 108.89 56852.85 88888.00 2018-07-07 11:58:22.906 188 11463.27 108.89 56852.75 88888.00 2018-07-07 11:58:23.406 188 11463.34 108.84 56852.66 88888.00 2018-07-07 11:58:23.906 188 11463.28 108.85 56852.59 88888.00 2018-07-07 11:58:24.406 188 11463.30 108.84 56852.60 88888.00 2018-07-07 11:58:24.906 188 11463.36 108.83 56852.54 88888.00 2018-07-07 11:58:25.406 188 11463.34 108.84 56852.40 88888.00 2018-07-07 11:58:25.906 188 11463.34 108.84 56852.34 88888.00 2018-07-07 11:58:26.406 188 11463.45 108.84 56852.29 88888.00 2018-07-07 11:58:26.906 188 11463.53 108.80 56852.23 88888.00 2018-07-07 11:58:27.406 188 11463.51 108.83 56852.14 88888.00 2018-07-07 11:58:27.906 188 11463.58 108.78 56852.08 88888.00 2018-07-07 11:58:28.406 188 11463.53 108.75 56852.04 88888.00 2018-07-07 11:58:28.906 188 11463.55 108.71 56851.96 88888.00 2018-07-07 11:58:29.406 188 11463.58 108.73 56852.00 88888.00 2018-07-07 11:58:29.906 188 11463.58 108.71 56852.00 88888.00 2018-07-07 11:58:30.406 188 11463.52 108.72 56851.94 88888.00 2018-07-07 11:58:30.906 188 11463.58 108.75 56851.89 88888.00 2018-07-07 11:58:31.406 188 11463.64 108.73 56851.87 88888.00 2018-07-07 11:58:31.906 188 11463.62 108.75 56851.82 88888.00 2018-07-07 11:58:32.406 188 11463.63 108.75 56851.79 88888.00 2018-07-07 11:58:32.906 188 11463.67 108.72 56851.76 88888.00 2018-07-07 11:58:33.406 188 11463.62 108.72 56851.65 88888.00 2018-07-07 11:58:33.906 188 11463.62 108.75 56851.71 88888.00 2018-07-07 11:58:34.406 188 11463.69 108.77 56851.60 88888.00 2018-07-07 11:58:34.906 188 11463.67 108.72 56851.55 88888.00 2018-07-07 11:58:35.406 188 11463.66 108.70 56851.53 88888.00 2018-07-07 11:58:35.906 188 11463.67 108.71 56851.53 88888.00 2018-07-07 11:58:36.406 188 11463.69 108.70 56851.55 88888.00 2018-07-07 11:58:36.906 188 11463.72 108.69 56851.59 88888.00 2018-07-07 11:58:37.406 188 11463.71 108.59 56851.60 88888.00 2018-07-07 11:58:37.906 188 11463.60 108.57 56851.63 88888.00 2018-07-07 11:58:38.406 188 11463.57 108.62 56851.64 88888.00 2018-07-07 11:58:38.906 188 11463.63 108.65 56851.75 88888.00 2018-07-07 11:58:39.406 188 11463.56 108.68 56851.83 88888.00 2018-07-07 11:58:39.906 188 11463.50 108.70 56851.84 88888.00 2018-07-07 11:58:40.406 188 11463.55 108.71 56851.89 88888.00 2018-07-07 11:58:40.906 188 11463.55 108.71 56852.00 88888.00 2018-07-07 11:58:41.406 188 11463.52 108.78 56852.05 88888.00 2018-07-07 11:58:41.906 188 11463.53 108.80 56852.11 88888.00 2018-07-07 11:58:42.406 188 11463.48 108.78 56852.23 88888.00 2018-07-07 11:58:42.906 188 11463.42 108.82 56852.28 88888.00 2018-07-07 11:58:43.406 188 11463.44 108.83 56852.36 88888.00 2018-07-07 11:58:43.906 188 11463.50 108.85 56852.45 88888.00 2018-07-07 11:58:44.406 188 11463.46 108.83 56852.53 88888.00 2018-07-07 11:58:44.906 188 11463.43 108.82 56852.69 88888.00 2018-07-07 11:58:45.406 188 11463.36 108.90 56852.72 88888.00 2018-07-07 11:58:46.406 188 11463.34 109.00 56852.90 88888.00 2018-07-07 11:58:46.906 188 11463.36 108.94 56853.00 88888.00 2018-07-07 11:58:47.406 188 11463.30 109.07 56853.04 88888.00 2018-07-07 11:58:47.906 188 11463.25 109.14 56853.11 88888.00 2018-07-07 11:58:48.406 188 11463.24 109.13 56853.24 88888.00 2018-07-07 11:58:48.906 188 11463.16 109.19 56853.36 88888.00 2018-07-07 11:58:49.406 188 11463.20 109.26 56853.46 88888.00 2018-07-07 11:58:49.906 188 11463.20 109.26 56853.55 88888.00 2018-07-07 11:58:50.406 188 11463.08 109.28 56853.67 88888.00 2018-07-07 11:58:50.906 188 11463.08 109.39 56853.78 88888.00 2018-07-07 11:58:51.406 188 11463.15 109.44 56853.84 88888.00 2018-07-07 11:58:51.906 188 11463.04 109.47 56853.99 88888.00 2018-07-07 11:58:52.406 188 11463.01 109.53 56854.03 88888.00 2018-07-07 11:58:52.906 188 11463.02 109.58 56854.15 88888.00 2018-07-07 11:58:53.406 188 11462.98 109.65 56854.29 88888.00 2018-07-07 11:58:53.906 188 11462.93 109.66 56854.39 88888.00 2018-07-07 11:58:54.406 188 11462.97 109.74 56854.44 88888.00 2018-07-07 11:58:54.906 188 11462.94 109.77 56854.41 88888.00 2018-07-07 11:58:55.406 188 11463.00 109.78 56854.44 88888.00 2018-07-07 11:58:55.906 188 11463.08 109.87 56854.58 88888.00 2018-07-07 11:58:56.407 188 11463.03 109.88 56854.72 88888.00 2018-07-07 11:58:56.907 188 11462.95 109.87 56854.78 88888.00 2018-07-07 11:58:57.407 188 11463.02 109.93 56854.87 88888.00 2018-07-07 11:58:57.907 188 11463.03 109.96 56854.91 88888.00 2018-07-07 11:58:58.407 188 11463.04 110.06 56854.97 88888.00 2018-07-07 11:58:58.907 188 11463.10 110.14 56855.03 88888.00 2018-07-07 11:58:59.407 188 11463.08 110.20 56855.06 88888.00 2018-07-07 11:58:59.907 188 11463.07 110.23 56855.09 88888.00 2018-07-07 11:59:00.407 188 11463.10 110.33 56855.15 88888.00 2018-07-07 11:59:00.907 188 11463.17 110.35 56855.03 88888.00 2018-07-07 11:59:01.407 188 11463.15 110.39 56855.03 88888.00 2018-07-07 11:59:01.907 188 11463.20 110.43 56855.00 88888.00 2018-07-07 11:59:02.407 188 11463.24 110.43 56854.98 88888.00 2018-07-07 11:59:02.907 188 11463.27 110.48 56855.02 88888.00 2018-07-07 11:59:03.407 188 11463.41 110.48 56855.00 88888.00 2018-07-07 11:59:03.907 188 11463.44 110.46 56854.95 88888.00 2018-07-07 11:59:04.407 188 11463.48 110.46 56854.90 88888.00 2018-07-07 11:59:04.907 188 11463.55 110.52 56854.91 88888.00 2018-07-07 11:59:05.407 188 11463.65 110.55 56854.89 88888.00 2018-07-07 11:59:05.907 188 11463.63 110.53 56854.80 88888.00 2018-07-07 11:59:06.407 188 11463.66 110.50 56854.77 88888.00 2018-07-07 11:59:06.907 188 11463.81 110.49 56854.70 88888.00 2018-07-07 11:59:07.407 188 11463.80 110.47 56854.68 88888.00 2018-07-07 11:59:07.907 188 11463.80 110.49 56854.64 88888.00 2018-07-07 11:59:08.407 188 11463.95 110.48 56854.59 88888.00 2018-07-07 11:59:08.907 188 11463.97 110.46 56854.49 88888.00 2018-07-07 11:59:09.407 188 11463.97 110.43 56854.44 88888.00 2018-07-07 11:59:09.907 188 11464.00 110.46 56854.29 88888.00 2018-07-07 11:59:10.407 188 11463.98 110.43 56854.29 88888.00 2018-07-07 11:59:10.907 188 11464.07 110.41 56854.23 88888.00 2018-07-07 11:59:11.407 188 11464.18 110.41 56854.16 88888.00 2018-07-07 11:59:11.907 188 11464.18 110.35 56854.19 88888.00 2018-07-07 11:59:12.407 188 11464.16 110.39 56854.12 88888.00 2018-07-07 11:59:12.907 188 11464.22 110.39 56854.07 88888.00 2018-07-07 11:59:13.407 188 11464.23 110.33 56854.00 88888.00 2018-07-07 11:59:13.907 188 11464.22 110.32 56854.00 88888.00 2018-07-07 11:59:14.407 188 11464.27 110.28 56853.93 88888.00 2018-07-07 11:59:14.907 188 11464.30 110.30 56853.90 88888.00 2018-07-07 11:59:15.407 188 11464.29 110.26 56853.86 88888.00 2018-07-07 11:59:15.907 188 11464.36 110.21 56853.78 88888.00 2018-07-07 11:59:16.407 188 11464.36 110.13 56853.76 88888.00 2018-07-07 11:59:16.907 188 11464.35 110.15 56853.77 88888.00 2018-07-07 11:59:17.907 188 11464.41 110.11 56853.80 88888.00 2018-07-07 11:59:18.407 188 11464.41 110.12 56853.76 88888.00 2018-07-07 11:59:18.907 188 11464.42 110.08 56853.72 88888.00 2018-07-07 11:59:19.407 188 11464.43 110.09 56853.74 88888.00 2018-07-07 11:59:19.907 188 11464.40 110.08 56853.74 88888.00 2018-07-07 11:59:20.407 188 11464.40 110.09 56853.77 88888.00 2018-07-07 11:59:20.907 188 11464.39 110.07 56853.80 88888.00 2018-07-07 11:59:21.407 188 11464.29 110.06 56853.86 88888.00 2018-07-07 11:59:21.907 188 11464.26 110.11 56853.89 88888.00 2018-07-07 11:59:22.407 188 11464.29 110.00 56853.94 88888.00 2018-07-07 11:59:22.907 188 11464.23 110.01 56854.03 88888.00 2018-07-07 11:59:23.407 188 11464.21 110.00 56854.04 88888.00 2018-07-07 11:59:23.907 188 11464.15 110.01 56854.09 88888.00 2018-07-07 11:59:24.407 188 11464.07 110.04 56854.15 88888.00 2018-07-07 11:59:24.907 188 11464.00 110.07 56854.20 88888.00 2018-07-07 11:59:25.407 188 11464.05 110.08 56854.21 88888.00 2018-07-07 11:59:25.907 188 11464.01 110.07 56854.23 88888.00 2018-07-07 11:59:26.407 188 11463.95 110.13 56854.35 88888.00 2018-07-07 11:59:26.907 188 11463.99 110.13 56854.42 88888.00 2018-07-07 11:59:27.407 188 11463.81 110.11 56854.53 88888.00 2018-07-07 11:59:27.907 188 11463.87 110.09 56854.61 88888.00 2018-07-07 11:59:28.407 188 11463.86 110.15 56854.67 88888.00 2018-07-07 11:59:28.907 188 11463.78 110.21 56854.78 88888.00 2018-07-07 11:59:29.407 188 11463.78 110.25 56854.80 88888.00 2018-07-07 11:59:29.907 188 11463.79 110.28 56854.84 88888.00 2018-07-07 11:59:30.407 188 11463.74 110.32 56854.92 88888.00 2018-07-07 11:59:30.907 188 11463.73 110.33 56854.96 88888.00 2018-07-07 11:59:31.407 188 11463.74 110.38 56854.95 88888.00 2018-07-07 11:59:31.907 188 11463.67 110.38 56855.04 88888.00 2018-07-07 11:59:32.407 188 11463.62 110.43 56855.11 88888.00 2018-07-07 11:59:32.907 188 11463.69 110.49 56855.10 88888.00 2018-07-07 11:59:33.407 188 11463.64 110.48 56855.17 88888.00 2018-07-07 11:59:33.907 188 11463.55 110.52 56855.24 88888.00 2018-07-07 11:59:34.407 188 11463.57 110.53 56855.30 88888.00 2018-07-07 11:59:34.907 188 11463.57 110.54 56855.28 88888.00 2018-07-07 11:59:35.407 188 11463.55 110.56 56855.34 88888.00 2018-07-07 11:59:35.907 188 11463.55 110.61 56855.40 88888.00 2018-07-07 11:59:36.407 188 11463.49 110.56 56855.42 88888.00 2018-07-07 11:59:36.907 188 11463.42 110.61 56855.45 88888.00 2018-07-07 11:59:37.407 188 11463.46 110.69 56855.42 88888.00 2018-07-07 11:59:37.907 188 11463.49 110.67 56855.51 88888.00 2018-07-07 11:59:38.407 188 11463.48 110.69 56855.51 88888.00 2018-07-07 11:59:38.907 188 11463.51 110.73 56855.51 88888.00 2018-07-07 11:59:39.407 188 11463.52 110.72 56855.54 88888.00 2018-07-07 11:59:39.907 188 11463.52 110.76 56855.50 88888.00 2018-07-07 11:59:40.407 188 11463.55 110.73 56855.49 88888.00 2018-07-07 11:59:40.907 188 11463.55 110.74 56855.44 88888.00 2018-07-07 11:59:41.407 188 11463.51 110.72 56855.44 88888.00 2018-07-07 11:59:41.907 188 11463.57 110.77 56855.44 88888.00 2018-07-07 11:59:42.407 188 11463.63 110.77 56855.44 88888.00 2018-07-07 11:59:42.907 188 11463.62 110.80 56855.38 88888.00 2018-07-07 11:59:43.407 188 11463.66 110.79 56855.32 88888.00 2018-07-07 11:59:43.907 188 11463.66 110.73 56855.34 88888.00 2018-07-07 11:59:44.407 188 11463.64 110.74 56855.30 88888.00 2018-07-07 11:59:44.907 188 11463.60 110.74 56855.30 88888.00 2018-07-07 11:59:45.407 188 11463.64 110.74 56855.23 88888.00 2018-07-07 11:59:45.907 188 11463.67 110.80 56855.21 88888.00 2018-07-07 11:59:46.407 188 11463.73 110.77 56855.13 88888.00 2018-07-07 11:59:46.907 188 11463.76 110.77 56855.06 88888.00 2018-07-07 11:59:47.407 188 11463.70 110.73 56854.96 88888.00 2018-07-07 11:59:47.907 188 11463.71 110.74 56854.93 88888.00 2018-07-07 11:59:48.407 188 11463.78 110.72 56854.86 88888.00 2018-07-07 11:59:49.407 188 11463.80 110.74 56854.73 88888.00 2018-07-07 11:59:49.907 188 11463.90 110.66 56854.68 88888.00 2018-07-07 11:59:50.407 188 11463.83 110.62 56854.60 88888.00 2018-07-07 11:59:50.907 188 11463.87 110.64 56854.57 88888.00 2018-07-07 11:59:51.407 188 11463.94 110.70 56854.53 88888.00 2018-07-07 11:59:51.907 188 11463.88 110.72 56854.46 88888.00 2018-07-07 11:59:52.407 188 11463.83 110.69 56854.42 88888.00 2018-07-07 11:59:52.907 188 11463.94 110.64 56854.34 88888.00 2018-07-07 11:59:53.407 188 11464.01 110.61 56854.26 88888.00 2018-07-07 11:59:53.907 188 11464.04 110.64 56854.22 88888.00 2018-07-07 11:59:54.407 188 11464.09 110.60 56854.21 88888.00 2018-07-07 11:59:54.907 188 11464.12 110.57 56854.18 88888.00 2018-07-07 11:59:55.407 188 11464.09 110.56 56854.09 88888.00 2018-07-07 11:59:55.907 188 11464.09 110.57 56854.02 88888.00 2018-07-07 11:59:56.407 188 11464.11 110.56 56853.99 88888.00 2018-07-07 11:59:56.907 188 11464.15 110.53 56853.99 88888.00 2018-07-07 11:59:57.407 188 11464.19 110.55 56853.97 88888.00 2018-07-07 11:59:57.907 188 11464.18 110.54 56853.88 88888.00 2018-07-07 11:59:58.407 188 11464.15 110.48 56853.88 88888.00 2018-07-07 11:59:58.907 188 11464.23 110.45 56853.84 88888.00 2018-07-07 11:59:59.407 188 11464.22 110.45 56853.78 88888.00 2018-07-07 11:59:59.907 188 11464.22 110.43 56853.81 88888.00 2018-07-07 12:00:00.407 188 11464.28 110.40 56853.83 88888.00 2018-07-07 12:00:00.907 188 11464.27 110.40 56853.82 88888.00 2018-07-07 12:00:01.407 188 11464.20 110.36 56853.75 88888.00 2018-07-07 12:00:01.907 188 11464.26 110.34 56853.74 88888.00 2018-07-07 12:00:02.407 188 11464.32 110.34 56853.65 88888.00 2018-07-07 12:00:02.907 188 11464.33 110.34 56853.65 88888.00 2018-07-07 12:00:03.407 188 11464.29 110.34 56853.67 88888.00 2018-07-07 12:00:03.907 188 11464.35 110.26 56853.67 88888.00 2018-07-07 12:00:04.407 188 11464.36 110.23 56853.64 88888.00 2018-07-07 12:00:04.907 188 11464.35 110.27 56853.63 88888.00 2018-07-07 12:00:05.407 188 11464.41 110.25 56853.61 88888.00 2018-07-07 12:00:05.907 188 11464.36 110.23 56853.52 88888.00 2018-07-07 12:00:06.407 188 11464.35 110.20 56853.57 88888.00 2018-07-07 12:00:06.907 188 11464.41 110.21 56853.54 88888.00 2018-07-07 12:00:07.407 188 11464.23 110.14 56853.42 88888.00 2018-07-07 12:00:07.907 188 11464.25 110.15 56853.38 88888.00 2018-07-07 12:00:08.407 188 11464.35 110.13 56853.35 88888.00 2018-07-07 12:00:08.907 188 11464.32 110.06 56853.37 88888.00 2018-07-07 12:00:09.407 188 11464.34 110.06 56853.36 88888.00 2018-07-07 12:00:09.907 188 11464.36 109.98 56853.29 88888.00 2018-07-07 12:00:10.407 188 11464.27 109.91 56853.31 88888.00 2018-07-07 12:00:10.907 188 11464.27 109.94 56853.29 88888.00 2018-07-07 12:00:11.407 188 11464.29 109.94 56853.24 88888.00 2018-07-07 12:00:11.907 188 11464.29 109.92 56853.23 88888.00 2018-07-07 12:00:12.407 188 11464.29 109.88 56853.25 88888.00 2018-07-07 12:00:12.907 188 11464.29 109.89 56853.26 88888.00 2018-07-07 12:00:13.407 188 11464.33 109.87 56853.26 88888.00 2018-07-07 12:00:13.907 188 11464.29 109.88 56853.22 88888.00 2018-07-07 12:00:14.407 188 11464.27 109.86 56853.20 88888.00 2018-07-07 12:00:14.907 188 11464.23 109.78 56853.19 88888.00 2018-07-07 12:00:15.407 188 11464.29 109.78 56853.22 88888.00 2018-07-07 12:00:15.907 188 11464.37 109.72 56853.24 88888.00 2018-07-07 12:00:16.407 188 11464.29 109.72 56853.18 88888.00 2018-07-07 12:00:16.907 188 11464.26 109.70 56853.16 88888.00 2018-07-07 12:00:17.407 188 11464.36 109.73 56853.19 88888.00 2018-07-07 12:00:17.907 188 11464.37 109.67 56853.24 88888.00 2018-07-07 12:00:18.407 188 11464.32 109.61 56853.23 88888.00 2018-07-07 12:00:18.907 188 11464.34 109.61 56853.17 88888.00 2018-07-07 12:00:19.407 188 11464.36 109.61 56853.13 88888.00 2018-07-07 12:00:19.907 188 11464.35 109.65 56853.14 88888.00 2018-07-07 12:00:20.407 188 11464.41 109.65 56853.13 88888.00 2018-07-07 12:00:20.907 188 11464.43 109.59 56853.14 88888.00 2018-07-07 12:00:21.407 188 11464.39 109.57 56853.14 88888.00 2018-07-07 12:00:21.907 188 11464.40 109.55 56853.16 88888.00 2018-07-07 12:00:22.407 188 11464.42 109.60 56853.16 88888.00 2018-07-07 12:00:22.907 188 11464.37 109.57 56853.10 88888.00 2018-07-07 12:00:23.407 188 11464.42 109.55 56853.06 88888.00 2018-07-07 12:00:23.907 188 11464.48 109.53 56853.05 88888.00 2018-07-07 12:00:24.407 188 11464.39 109.52 56853.05 88888.00 2018-07-07 12:00:24.907 188 11464.40 109.53 56853.01 88888.00 2018-07-07 12:00:25.407 188 11464.42 109.48 56852.98 88888.00 2018-07-07 12:00:25.907 188 11464.36 109.46 56852.96 88888.00 2018-07-07 12:00:26.407 188 11464.34 109.46 56852.94 88888.00 2018-07-07 12:00:26.907 188 11464.36 109.43 56852.92 88888.00 2018-07-07 12:00:27.407 188 11464.33 109.39 56852.88 88888.00 2018-07-07 12:00:27.907 188 11464.33 109.39 56852.91 88888.00 2018-07-07 12:00:28.907 188 11464.40 109.48 56852.96 88888.00 2018-07-07 12:00:29.407 188 11464.33 109.51 56852.98 88888.00 2018-07-07 12:00:29.907 188 11464.36 109.52 56852.96 88888.00 2018-07-07 12:00:30.907 188 11464.29 109.47 56853.04 88888.00 2018-07-07 12:00:31.407 188 11464.30 109.48 56853.04 88888.00 2018-07-07 12:00:31.907 188 11464.28 109.47 56853.03 88888.00 2018-07-07 12:00:32.407 188 11464.29 109.47 56853.11 88888.00 2018-07-07 12:00:32.907 188 11464.39 109.51 56853.13 88888.00 2018-07-07 12:00:33.407 188 11464.33 109.48 56853.09 88888.00 2018-07-07 12:00:33.907 188 11464.29 109.52 56853.01 88888.00 2018-07-07 12:00:34.407 188 11464.37 109.54 56853.06 88888.00 2018-07-07 12:00:34.907 188 11464.35 109.53 56853.11 88888.00 2018-07-07 12:00:35.407 188 11464.28 109.54 56853.13 88888.00 2018-07-07 12:00:35.907 188 11464.30 109.54 56853.12 88888.00 2018-07-07 12:00:36.407 188 11464.32 109.57 56853.13 88888.00 2018-07-07 12:00:36.907 188 11464.29 109.52 56853.09 88888.00 2018-07-07 12:00:37.407 188 11464.29 109.52 56853.10 88888.00 2018-07-07 12:00:37.907 188 11464.28 109.47 56853.13 88888.00 2018-07-07 12:00:38.407 188 11464.29 109.46 56853.14 88888.00 2018-07-07 12:00:38.907 188 11464.32 109.50 56853.11 88888.00 2018-07-07 12:00:39.407 188 11464.37 109.50 56853.09 88888.00 2018-07-07 12:00:39.907 188 11464.27 109.50 56853.19 88888.00 2018-07-07 12:00:40.407 188 11464.25 109.48 56853.19 88888.00 2018-07-07 12:00:40.907 188 11464.26 109.50 56853.17 88888.00 2018-07-07 12:00:41.407 188 11464.25 109.47 56853.14 88888.00 2018-07-07 12:00:41.907 188 11464.27 109.48 56853.11 88888.00 2018-07-07 12:00:42.407 188 11464.32 109.46 56853.13 88888.00 2018-07-07 12:00:42.907 188 11464.28 109.41 56853.11 88888.00 2018-07-07 12:00:43.407 188 11464.27 109.45 56853.10 88888.00 2018-07-07 12:00:43.907 188 11464.36 109.45 56853.06 88888.00 2018-07-07 12:00:44.407 188 11464.29 109.40 56853.03 88888.00 2018-07-07 12:00:44.907 188 11464.20 109.40 56853.01 88888.00 2018-07-07 12:00:45.407 188 11464.29 109.40 56853.03 88888.00 2018-07-07 12:00:45.907 188 11464.36 109.36 56852.94 88888.00 2018-07-07 12:00:46.407 188 11464.27 109.33 56852.87 88888.00 2018-07-07 12:00:46.907 188 11464.27 109.34 56852.82 88888.00 2018-07-07 12:00:47.407 188 11464.22 109.30 56852.79 88888.00 2018-07-07 12:00:47.907 188 11464.21 109.24 56852.77 88888.00 2018-07-07 12:00:48.407 188 11464.33 109.25 56852.72 88888.00 2018-07-07 12:00:48.907 188 11464.27 109.21 56852.64 88888.00 2018-07-07 12:00:49.407 188 11464.15 109.21 56852.60 88888.00 2018-07-07 12:00:49.907 188 11464.23 109.17 56852.52 88888.00 2018-07-07 12:00:50.407 188 11464.25 109.09 56852.48 88888.00 2018-07-07 12:00:50.907 188 11464.22 109.12 56852.42 88888.00 2018-07-07 12:00:51.407 188 11464.28 109.11 56852.37 88888.00 2018-07-07 12:00:51.907 188 11464.26 109.06 56852.36 88888.00 2018-07-07 12:00:52.407 188 11464.16 109.05 56852.33 88888.00 2018-07-07 12:00:52.907 188 11464.20 109.06 56852.30 88888.00 2018-07-07 12:00:53.407 188 11464.25 109.03 56852.29 88888.00 2018-07-07 12:00:53.907 188 11464.18 108.99 56852.30 88888.00 2018-07-07 12:00:54.407 188 11464.14 109.00 56852.24 88888.00 2018-07-07 12:00:54.907 188 11464.18 108.99 56852.22 88888.00 2018-07-07 12:00:55.407 188 11464.19 108.99 56852.16 88888.00 2018-07-07 12:00:55.907 188 11464.14 108.99 56852.09 88888.00 2018-07-07 12:00:56.407 188 11464.25 108.97 56852.02 88888.00 2018-07-07 12:00:56.907 188 11464.20 108.97 56851.97 88888.00 2018-07-07 12:00:57.407 188 11464.15 108.97 56851.92 88888.00 2018-07-07 12:00:57.907 188 11464.21 108.93 56851.94 88888.00 2018-07-07 12:00:58.407 188 11464.14 108.93 56851.94 88888.00 2018-07-07 12:00:58.907 188 11464.08 108.93 56851.89 88888.00 2018-07-07 12:00:59.407 188 11464.06 108.94 56851.85 88888.00 2018-07-07 12:00:59.907 188 11464.07 108.96 56851.83 88888.00 2018-07-07 12:01:00.407 188 11464.07 108.98 56851.83 88888.00 2018-07-07 12:01:00.907 188 11464.09 108.93 56851.81 88888.00 2018-07-07 12:01:01.407 188 11464.08 108.89 56851.72 88888.00 2018-07-07 12:01:01.907 188 11464.08 108.91 56851.66 88888.00 2018-07-07 12:01:02.407 188 11464.16 108.92 56851.69 88888.00 2018-07-07 12:01:02.907 188 11464.11 108.92 56851.69 88888.00 2018-07-07 12:01:03.407 188 11464.08 108.94 56851.62 88888.00 2018-07-07 12:01:03.907 188 11464.12 109.03 56851.58 88888.00 2018-07-07 12:01:04.407 188 11464.14 109.02 56851.52 88888.00 2018-07-07 12:01:04.907 188 11464.11 109.04 56851.45 88888.00 2018-07-07 12:01:05.407 188 11464.14 109.02 56851.43 88888.00 2018-07-07 12:01:05.908 188 11464.14 108.98 56851.42 88888.00 2018-07-07 12:01:06.408 188 11464.18 109.05 56851.40 88888.00 2018-07-07 12:01:06.908 188 11464.25 109.04 56851.36 88888.00 2018-07-07 12:01:07.408 188 11464.26 109.05 56851.33 88888.00 2018-07-07 12:01:07.908 188 11464.25 108.99 56851.31 88888.00 2018-07-07 12:01:08.408 188 11464.28 109.02 56851.32 88888.00 2018-07-07 12:01:08.908 188 11464.35 109.03 56851.28 88888.00 2018-07-07 12:01:09.408 188 11464.32 109.03 56851.25 88888.00 2018-07-07 12:01:09.908 188 11464.39 109.07 56851.23 88888.00 2018-07-07 12:01:10.408 188 11464.37 109.09 56851.20 88888.00 2018-07-07 12:01:10.908 188 11464.33 109.06 56851.23 88888.00 2018-07-07 12:01:11.408 188 11464.33 109.06 56851.24 88888.00 2018-07-07 12:01:11.908 188 11464.46 109.09 56851.21 88888.00 2018-07-07 12:01:12.408 188 11464.44 109.04 56851.11 88888.00 2018-07-07 12:01:12.908 188 11464.42 109.03 56851.18 88888.00 2018-07-07 12:01:13.408 188 11464.43 109.03 56851.17 88888.00 2018-07-07 12:01:13.908 188 11464.36 109.02 56851.13 88888.00 2018-07-07 12:01:14.408 188 11464.40 109.00 56851.14 88888.00 2018-07-07 12:01:14.908 188 11464.48 108.91 56851.19 88888.00 2018-07-07 12:01:15.408 188 11464.46 108.89 56851.18 88888.00 2018-07-07 12:01:15.908 188 11464.49 108.98 56851.14 88888.00 2018-07-07 12:01:16.408 188 11464.56 109.00 56851.17 88888.00 2018-07-07 12:01:16.908 188 11464.49 109.02 56851.17 88888.00 2018-07-07 12:01:17.408 188 11464.53 108.96 56851.14 88888.00 2018-07-07 12:01:17.908 188 11464.57 108.93 56851.15 88888.00 2018-07-07 12:01:18.408 188 11464.55 108.91 56851.05 88888.00 2018-07-07 12:01:18.908 188 11464.57 108.93 56851.08 88888.00 2018-07-07 12:01:19.408 188 11464.67 108.94 56851.18 88888.00 2018-07-07 12:01:19.908 188 11464.61 108.94 56851.18 88888.00 2018-07-07 12:01:20.408 188 11464.60 108.97 56851.23 88888.00 2018-07-07 12:01:20.908 188 11464.63 108.89 56851.24 88888.00 2018-07-07 12:01:21.408 188 11464.57 108.85 56851.26 88888.00 2018-07-07 12:01:22.408 188 11464.50 108.90 56851.34 88888.00 2018-07-07 12:01:22.908 188 11464.53 108.83 56851.40 88888.00 2018-07-07 12:01:23.408 188 11464.49 108.79 56851.44 88888.00 2018-07-07 12:01:23.908 188 11464.49 108.82 56851.49 88888.00 2018-07-07 12:01:24.408 188 11464.43 108.80 56851.58 88888.00 2018-07-07 12:01:24.908 188 11464.33 108.78 56851.60 88888.00 2018-07-07 12:01:25.408 188 11464.36 108.79 56851.69 88888.00 2018-07-07 12:01:25.908 188 11464.43 108.75 56851.78 88888.00 2018-07-07 12:01:26.408 188 11464.40 108.73 56851.87 88888.00 2018-07-07 12:01:26.908 188 11464.39 108.71 56851.95 88888.00 2018-07-07 12:01:27.408 188 11464.35 108.68 56852.02 88888.00 2018-07-07 12:01:27.908 188 11464.26 108.70 56852.07 88888.00 2018-07-07 12:01:28.408 188 11464.25 108.73 56852.14 88888.00 2018-07-07 12:01:28.908 188 11464.22 108.73 56852.17 88888.00 2018-07-07 12:01:29.408 188 11464.20 108.75 56852.20 88888.00 2018-07-07 12:01:29.908 188 11464.15 108.76 56852.28 88888.00 2018-07-07 12:01:30.408 188 11464.14 108.77 56852.30 88888.00 2018-07-07 12:01:30.908 188 11464.11 108.80 56852.41 88888.00 2018-07-07 12:01:31.408 188 11464.11 108.78 56852.41 88888.00 2018-07-07 12:01:31.908 188 11464.07 108.77 56852.53 88888.00 2018-07-07 12:01:32.408 188 11463.94 108.78 56852.62 88888.00 2018-07-07 12:01:32.908 188 11463.90 108.80 56852.61 88888.00 2018-07-07 12:01:33.408 188 11463.90 108.84 56852.64 88888.00 2018-07-07 12:01:33.908 188 11463.87 108.84 56852.77 88888.00 2018-07-07 12:01:34.408 188 11463.83 108.84 56852.85 88888.00 2018-07-07 12:01:34.908 188 11463.80 108.86 56852.84 88888.00 2018-07-07 12:01:35.408 188 11463.80 108.84 56852.90 88888.00 2018-07-07 12:01:35.908 188 11463.77 108.89 56852.94 88888.00 2018-07-07 12:01:36.408 188 11463.77 108.92 56852.97 88888.00 2018-07-07 12:01:36.908 188 11463.72 108.92 56852.99 88888.00 2018-07-07 12:01:37.408 188 11463.65 108.96 56853.04 88888.00 2018-07-07 12:01:37.908 188 11463.66 109.00 56853.12 88888.00 2018-07-07 12:01:38.408 188 11463.62 109.05 56853.16 88888.00 2018-07-07 12:01:38.908 188 11463.56 109.03 56853.12 88888.00 2018-07-07 12:01:39.408 188 11463.53 109.00 56853.14 88888.00 2018-07-07 12:01:39.908 188 11463.56 108.98 56853.26 88888.00 2018-07-07 12:01:40.408 188 11463.51 109.02 56853.36 88888.00 2018-07-07 12:01:40.908 188 11463.55 109.05 56853.36 88888.00 2018-07-07 12:01:41.408 188 11463.59 109.06 56853.38 88888.00 2018-07-07 12:01:41.908 188 11463.51 109.10 56853.38 88888.00 2018-07-07 12:01:42.408 188 11463.48 109.13 56853.45 88888.00 2018-07-07 12:01:42.908 188 11463.52 109.17 56853.44 88888.00 2018-07-07 12:01:43.408 188 11463.38 109.14 56853.44 88888.00 2018-07-07 12:01:43.908 188 11463.35 109.18 56853.51 88888.00 2018-07-07 12:01:44.408 188 11463.38 109.18 56853.56 88888.00 2018-07-07 12:01:44.908 188 11463.30 109.16 56853.52 88888.00 2018-07-07 12:01:45.408 188 11463.29 109.23 56853.50 88888.00 2018-07-07 12:01:45.908 188 11463.41 109.20 56853.55 88888.00 2018-07-07 12:01:46.408 188 11463.39 109.24 56853.57 88888.00 2018-07-07 12:01:46.908 188 11463.34 109.26 56853.61 88888.00 2018-07-07 12:01:47.408 188 11463.39 109.25 56853.67 88888.00 2018-07-07 12:01:47.908 188 11463.41 109.26 56853.71 88888.00 2018-07-07 12:01:48.408 188 11463.35 109.30 56853.65 88888.00 2018-07-07 12:01:48.908 188 11463.34 109.31 56853.68 88888.00 2018-07-07 12:01:49.408 188 11463.37 109.24 56853.67 88888.00 2018-07-07 12:01:49.908 188 11463.43 109.26 56853.72 88888.00 2018-07-07 12:01:50.408 188 11463.48 109.28 56853.75 88888.00 2018-07-07 12:01:50.908 188 11463.52 109.30 56853.76 88888.00 2018-07-07 12:01:51.408 188 11463.43 109.36 56853.82 88888.00 2018-07-07 12:01:51.908 188 11463.42 109.40 56853.84 88888.00 2018-07-07 12:01:52.408 188 11463.41 109.40 56853.83 88888.00 2018-07-07 12:01:52.908 188 11463.36 109.39 56853.84 88888.00 2018-07-07 12:01:53.908 188 11463.38 109.36 56853.78 88888.00 2018-07-07 12:01:54.408 188 11463.39 109.36 56853.86 88888.00 2018-07-07 12:01:54.908 188 11463.41 109.39 56853.84 88888.00 2018-07-07 12:01:55.408 188 11463.43 109.36 56853.82 88888.00 2018-07-07 12:01:55.908 188 11463.42 109.41 56853.86 88888.00 2018-07-07 12:01:56.408 188 11463.44 109.46 56853.88 88888.00 2018-07-07 12:01:56.908 188 11463.46 109.43 56853.88 88888.00 2018-07-07 12:01:57.408 188 11463.50 109.38 56853.91 88888.00 2018-07-07 12:01:57.908 188 11463.52 109.36 56853.90 88888.00 2018-07-07 12:01:58.408 188 11463.51 109.41 56853.95 88888.00 2018-07-07 12:01:58.908 188 11463.45 109.41 56854.01 88888.00 2018-07-07 12:01:59.408 188 11463.45 109.48 56854.04 88888.00 2018-07-07 12:01:59.908 188 11463.55 109.44 56854.06 88888.00 2018-07-07 12:02:00.408 188 11463.50 109.40 56854.07 88888.00 2018-07-07 12:02:00.908 188 11463.52 109.41 56854.13 88888.00 2018-07-07 12:02:01.908 188 11463.50 109.46 56854.22 88888.00 2018-07-07 12:02:02.408 188 11463.50 109.40 56854.22 88888.00 2018-07-07 12:02:02.908 188 11463.55 109.39 56854.29 88888.00 2018-07-07 12:02:03.408 188 11463.56 109.40 56854.31 88888.00 2018-07-07 12:02:03.908 188 11463.50 109.41 56854.32 88888.00 2018-07-07 12:02:04.408 188 11463.55 109.45 56854.29 88888.00 2018-07-07 12:02:04.908 188 11463.60 109.47 56854.31 88888.00 2018-07-07 12:02:05.408 188 11463.60 109.54 56854.40 88888.00 2018-07-07 12:02:05.908 188 11463.63 109.52 56854.42 88888.00 2018-07-07 12:02:06.408 188 11463.62 109.50 56854.47 88888.00 2018-07-07 12:02:06.908 188 11463.53 109.53 56854.48 88888.00 2018-07-07 12:02:07.408 188 11463.65 109.51 56854.52 88888.00 2018-07-07 12:02:07.908 188 11463.57 109.59 56854.58 88888.00 2018-07-07 12:02:08.408 188 11463.48 109.61 56854.67 88888.00 2018-07-07 12:02:08.908 188 11463.46 109.62 56854.68 88888.00 2018-07-07 12:02:09.408 188 11463.50 109.67 56854.64 88888.00 2018-07-07 12:02:09.908 188 11463.45 109.71 56854.65 88888.00 2018-07-07 12:02:10.408 188 11463.51 109.73 56854.72 88888.00 2018-07-07 12:02:10.908 188 11463.51 109.67 56854.78 88888.00 2018-07-07 12:02:11.408 188 11463.42 109.67 56854.86 88888.00 2018-07-07 12:02:11.908 188 11463.46 109.71 56854.89 88888.00 2018-07-07 12:02:12.408 188 11463.48 109.71 56854.87 88888.00 2018-07-07 12:02:12.908 188 11463.39 109.66 56854.83 88888.00 2018-07-07 12:02:13.408 188 11463.41 109.70 56854.93 88888.00 2018-07-07 12:02:13.908 188 11463.42 109.74 56855.04 88888.00 2018-07-07 12:02:14.408 188 11463.34 109.71 56855.06 88888.00 2018-07-07 12:02:14.908 188 11463.41 109.73 56855.05 88888.00 2018-07-07 12:02:15.408 188 11463.39 109.72 56855.06 88888.00 2018-07-07 12:02:15.908 188 11463.35 109.68 56855.02 88888.00 2018-07-07 12:02:16.408 188 11463.30 109.70 56855.10 88888.00 2018-07-07 12:02:16.908 188 11463.38 109.65 56855.12 88888.00 2018-07-07 12:02:17.408 188 11463.34 109.67 56855.15 88888.00 2018-07-07 12:02:17.908 188 11463.24 109.72 56855.18 88888.00 2018-07-07 12:02:18.408 188 11463.32 109.75 56855.16 88888.00 2018-07-07 12:02:18.908 188 11463.35 109.72 56855.13 88888.00 2018-07-07 12:02:19.408 188 11463.36 109.71 56855.19 88888.00 2018-07-07 12:02:19.908 188 11463.37 109.72 56855.21 88888.00 2018-07-07 12:02:20.408 188 11463.37 109.77 56855.22 88888.00 2018-07-07 12:02:20.908 188 11463.36 109.81 56855.23 88888.00 2018-07-07 12:02:21.408 188 11463.30 109.80 56855.22 88888.00 2018-07-07 12:02:21.908 188 11463.31 109.82 56855.28 88888.00 2018-07-07 12:02:22.408 188 11463.29 109.86 56855.29 88888.00 2018-07-07 12:02:22.908 188 11463.37 109.84 56855.23 88888.00 2018-07-07 12:02:23.408 188 11463.45 109.87 56855.26 88888.00 2018-07-07 12:02:23.908 188 11463.42 109.92 56855.23 88888.00 2018-07-07 12:02:24.408 188 11463.45 109.95 56855.16 88888.00 2018-07-07 12:02:24.908 188 11463.48 109.91 56855.15 88888.00 2018-07-07 12:02:25.408 188 11463.50 109.94 56855.16 88888.00 2018-07-07 12:02:25.908 188 11463.56 110.02 56855.10 88888.00 2018-07-07 12:02:26.408 188 11463.57 110.01 56855.09 88888.00 2018-07-07 12:02:26.908 188 11463.60 110.00 56855.08 88888.00 2018-07-07 12:02:27.408 188 11463.66 110.05 56855.02 88888.00 2018-07-07 12:02:27.908 188 11463.73 110.04 56855.00 88888.00 2018-07-07 12:02:28.408 188 11463.70 110.05 56854.96 88888.00 2018-07-07 12:02:28.908 188 11463.76 110.05 56854.97 88888.00 2018-07-07 12:02:29.408 188 11463.81 110.06 56854.90 88888.00 2018-07-07 12:02:29.908 188 11463.76 110.06 56854.95 88888.00 2018-07-07 12:02:30.408 188 11463.78 110.07 56854.96 88888.00 2018-07-07 12:02:30.908 188 11463.86 110.07 56854.86 88888.00 2018-07-07 12:02:31.408 188 11463.80 110.06 56854.76 88888.00 2018-07-07 12:02:31.908 188 11463.84 110.06 56854.73 88888.00 2018-07-07 12:02:32.408 188 11463.90 110.06 56854.70 88888.00 2018-07-07 12:02:32.908 188 11463.83 110.05 56854.68 88888.00 2018-07-07 12:02:33.408 188 11463.91 110.07 56854.67 88888.00 2018-07-07 12:02:33.908 188 11463.99 110.07 56854.60 88888.00 2018-07-07 12:02:34.408 188 11463.93 110.08 56854.46 88888.00 2018-07-07 12:02:35.408 188 11464.00 110.08 56854.41 88888.00 2018-07-07 12:02:35.908 188 11463.94 110.04 56854.35 88888.00 2018-07-07 12:02:36.408 188 11464.01 110.06 56854.34 88888.00 2018-07-07 12:02:36.908 188 11464.08 110.07 56854.33 88888.00 2018-07-07 12:02:37.408 188 11464.02 110.07 56854.28 88888.00 2018-07-07 12:02:37.908 188 11464.01 110.04 56854.28 88888.00 2018-07-07 12:02:38.408 188 11464.05 110.05 56854.31 88888.00 2018-07-07 12:02:38.908 188 11464.02 109.99 56854.31 88888.00 2018-07-07 12:02:39.408 188 11464.01 109.95 56854.22 88888.00 2018-07-07 12:02:39.908 188 11464.06 110.01 56854.25 88888.00 2018-07-07 12:02:40.408 188 11464.04 109.92 56854.34 88888.00 2018-07-07 12:02:40.908 188 11463.99 109.94 56854.40 88888.00 2018-07-07 12:02:41.408 188 11464.00 109.96 56854.40 88888.00 2018-07-07 12:02:41.908 188 11464.05 109.94 56854.47 88888.00 2018-07-07 12:02:42.408 188 11463.98 109.96 56854.55 88888.00 2018-07-07 12:02:42.908 188 11464.02 109.98 56854.59 88888.00 2018-07-07 12:02:43.408 188 11463.98 109.93 56854.59 88888.00 2018-07-07 12:02:43.908 188 11463.92 109.93 56854.63 88888.00 2018-07-07 12:02:44.408 188 11463.99 109.94 56854.76 88888.00 2018-07-07 12:02:45.408 188 11463.90 110.00 56854.87 88888.00 2018-07-07 12:02:45.908 188 11463.90 110.05 56854.96 88888.00 2018-07-07 12:02:46.408 188 11463.93 110.08 56855.05 88888.00 2018-07-07 12:02:46.908 188 11463.93 110.09 56855.12 88888.00 2018-07-07 12:02:47.408 188 11463.91 110.08 56855.22 88888.00 2018-07-07 12:02:47.908 188 11463.92 110.08 56855.29 88888.00 2018-07-07 12:02:48.408 188 11463.83 110.07 56855.31 88888.00 2018-07-07 12:02:48.908 188 11463.77 110.02 56855.44 88888.00 2018-07-07 12:02:49.408 188 11463.79 110.04 56855.54 88888.00 2018-07-07 12:02:49.908 188 11463.66 110.04 56855.63 88888.00 2018-07-07 12:02:50.408 188 11463.65 110.08 56855.68 88888.00 2018-07-07 12:02:50.908 188 11463.67 110.05 56855.63 88888.00 2018-07-07 12:02:51.408 188 11463.64 110.02 56855.70 88888.00 2018-07-07 12:02:51.908 188 11463.63 110.06 56855.79 88888.00 2018-07-07 12:02:52.408 188 11463.64 110.05 56855.85 88888.00 2018-07-07 12:02:52.908 188 11463.51 110.05 56855.90 88888.00 2018-07-07 12:02:53.408 188 11463.45 110.07 56855.96 88888.00 2018-07-07 12:02:53.908 188 11463.55 110.08 56855.99 88888.00 2018-07-07 12:02:54.408 188 11463.51 110.07 56855.98 88888.00 2018-07-07 12:02:54.908 188 11463.48 110.07 56856.01 88888.00 2018-07-07 12:02:55.408 188 11463.50 110.08 56856.03 88888.00 2018-07-07 12:02:55.908 188 11463.39 110.09 56856.05 88888.00 2018-07-07 12:02:56.408 188 11463.29 110.13 56856.09 88888.00 2018-07-07 12:02:56.908 188 11463.27 110.14 56856.14 88888.00 2018-07-07 12:02:57.408 188 11463.30 110.07 56856.18 88888.00 2018-07-07 12:02:57.908 188 11463.24 110.06 56856.24 88888.00 2018-07-07 12:02:58.408 188 11463.28 110.08 56856.27 88888.00 2018-07-07 12:02:58.908 188 11463.23 110.08 56856.22 88888.00 2018-07-07 12:02:59.408 188 11463.16 110.12 56856.22 88888.00 2018-07-07 12:02:59.908 188 11463.18 110.19 56856.28 88888.00 2018-07-07 12:03:00.408 188 11463.17 110.16 56856.25 88888.00 2018-07-07 12:03:00.908 188 11463.11 110.13 56856.26 88888.00 2018-07-07 12:03:01.408 188 11463.12 110.19 56856.28 88888.00 2018-07-07 12:03:01.908 188 11463.15 110.21 56856.24 88888.00 2018-07-07 12:03:02.408 188 11463.12 110.21 56856.25 88888.00 2018-07-07 12:03:02.908 188 11463.16 110.25 56856.25 88888.00 2018-07-07 12:03:03.408 188 11463.20 110.28 56856.25 88888.00 2018-07-07 12:03:03.908 188 11463.22 110.25 56856.21 88888.00 2018-07-07 12:03:04.408 188 11463.18 110.22 56856.17 88888.00 2018-07-07 12:03:04.908 188 11463.22 110.20 56856.13 88888.00 2018-07-07 12:03:05.408 188 11463.20 110.15 56856.12 88888.00 2018-07-07 12:03:05.908 188 11463.25 110.20 56856.09 88888.00 2018-07-07 12:03:06.909 188 11463.34 110.23 56856.07 88888.00 2018-07-07 12:03:07.409 188 11463.29 110.25 56856.01 88888.00 2018-07-07 12:03:07.909 188 11463.35 110.22 56855.90 88888.00 2018-07-07 12:03:08.409 188 11463.30 110.22 56855.88 88888.00 2018-07-07 12:03:08.909 188 11463.29 110.25 56855.88 88888.00 2018-07-07 12:03:09.409 188 11463.35 110.27 56855.87 88888.00 2018-07-07 12:03:09.909 188 11463.37 110.26 56855.76 88888.00 2018-07-07 12:03:10.409 188 11463.38 110.27 56855.70 88888.00 2018-07-07 12:03:10.909 188 11463.48 110.30 56855.64 88888.00 2018-07-07 12:03:11.409 188 11463.46 110.25 56855.64 88888.00 2018-07-07 12:03:11.909 188 11463.49 110.32 56855.58 88888.00 2018-07-07 12:03:12.409 188 11463.52 110.30 56855.53 88888.00 2018-07-07 12:03:12.909 188 11463.55 110.27 56855.44 88888.00 2018-07-07 12:03:13.409 188 11463.55 110.25 56855.37 88888.00 2018-07-07 12:03:13.909 188 11463.60 110.27 56855.26 88888.00 2018-07-07 12:03:14.409 188 11463.60 110.27 56855.16 88888.00 2018-07-07 12:03:14.909 188 11463.53 110.23 56855.10 88888.00 2018-07-07 12:03:15.409 188 11463.59 110.28 56855.08 88888.00 2018-07-07 12:03:15.909 188 11463.65 110.22 56855.03 88888.00 2018-07-07 12:03:16.909 188 11463.67 110.16 56854.90 88888.00 2018-07-07 12:03:17.409 188 11463.72 110.16 56854.79 88888.00 2018-07-07 12:03:17.909 188 11463.63 110.19 56854.74 88888.00 2018-07-07 12:03:18.409 188 11463.66 110.18 56854.72 88888.00 2018-07-07 12:03:18.909 188 11463.72 110.12 56854.68 88888.00 2018-07-07 12:03:19.409 188 11463.60 110.04 56854.64 88888.00 2018-07-07 12:03:19.909 188 11463.65 110.05 56854.55 88888.00 2018-07-07 12:03:20.409 188 11463.66 110.04 56854.47 88888.00 2018-07-07 12:03:20.909 188 11463.62 110.00 56854.41 88888.00 2018-07-07 12:03:21.409 188 11463.63 110.06 56854.38 88888.00 2018-07-07 12:03:21.909 188 11463.66 110.06 56854.32 88888.00 2018-07-07 12:03:22.409 188 11463.57 109.99 56854.27 88888.00 2018-07-07 12:03:22.909 188 11463.56 109.98 56854.27 88888.00 2018-07-07 12:03:23.409 188 11463.64 109.99 56854.21 88888.00 2018-07-07 12:03:23.909 188 11463.62 109.99 56854.19 88888.00 2018-07-07 12:03:24.409 188 11463.48 109.98 56854.16 88888.00 2018-07-07 12:03:24.909 188 11463.51 110.00 56854.13 88888.00 2018-07-07 12:03:25.409 188 11463.50 109.95 56854.10 88888.00 2018-07-07 12:03:25.909 188 11463.48 110.00 56854.10 88888.00 2018-07-07 12:03:26.409 188 11463.50 110.00 56854.13 88888.00 2018-07-07 12:03:26.909 188 11463.41 109.93 56854.14 88888.00 2018-07-07 12:03:27.409 188 11463.43 109.94 56854.16 88888.00 2018-07-07 12:03:27.909 188 11463.45 109.87 56854.08 88888.00 2018-07-07 12:03:28.409 188 11463.52 109.82 56854.12 88888.00 2018-07-07 12:03:28.909 188 11463.39 109.85 56854.10 88888.00 2018-07-07 12:03:29.409 188 11463.35 109.89 56854.14 88888.00 2018-07-07 12:03:29.909 188 11463.32 109.88 56854.18 88888.00 2018-07-07 12:03:30.409 188 11463.28 109.86 56854.16 88888.00 2018-07-07 12:03:30.909 188 11463.28 109.82 56854.14 88888.00 2018-07-07 12:03:31.409 188 11463.31 109.78 56854.18 88888.00 2018-07-07 12:03:31.909 188 11463.27 109.74 56854.25 88888.00 2018-07-07 12:03:32.409 188 11463.30 109.74 56854.31 88888.00 2018-07-07 12:03:32.909 188 11463.39 109.77 56854.29 88888.00 2018-07-07 12:03:33.409 188 11463.32 109.75 56854.22 88888.00 2018-07-07 12:03:33.909 188 11463.34 109.75 56854.23 88888.00 2018-07-07 12:03:34.409 188 11463.35 109.77 56854.29 88888.00 2018-07-07 12:03:34.909 188 11463.21 109.74 56854.32 88888.00 2018-07-07 12:03:35.409 188 11463.24 109.72 56854.32 88888.00 2018-07-07 12:03:35.909 188 11463.27 109.74 56854.32 88888.00 2018-07-07 12:03:36.409 188 11463.23 109.73 56854.31 88888.00 2018-07-07 12:03:36.909 188 11463.25 109.73 56854.25 88888.00 2018-07-07 12:03:37.409 188 11463.20 109.71 56854.19 88888.00 2018-07-07 12:03:37.909 188 11463.14 109.71 56854.25 88888.00 2018-07-07 12:03:38.409 188 11463.15 109.75 56854.26 88888.00 2018-07-07 12:03:38.909 188 11463.18 109.68 56854.26 88888.00 2018-07-07 12:03:39.409 188 11463.07 109.65 56854.21 88888.00 2018-07-07 12:03:39.909 188 11463.09 109.66 56854.27 88888.00 2018-07-07 12:03:40.409 188 11463.16 109.62 56854.31 88888.00 2018-07-07 12:03:40.909 188 11463.12 109.57 56854.29 88888.00 2018-07-07 12:03:41.409 188 11463.03 109.60 56854.31 88888.00 2018-07-07 12:03:41.909 188 11463.08 109.61 56854.25 88888.00 2018-07-07 12:03:42.409 188 11463.12 109.67 56854.28 88888.00 2018-07-07 12:03:42.909 188 11463.11 109.70 56854.27 88888.00 2018-07-07 12:03:43.409 188 11463.20 109.67 56854.22 88888.00 2018-07-07 12:03:43.909 188 11463.15 109.64 56854.25 88888.00 2018-07-07 12:03:44.409 188 11463.15 109.64 56854.25 88888.00 2018-07-07 12:03:44.909 188 11463.17 109.71 56854.26 88888.00 2018-07-07 12:03:45.409 188 11463.20 109.70 56854.29 88888.00 2018-07-07 12:03:45.909 188 11463.20 109.70 56854.26 88888.00 2018-07-07 12:03:46.409 188 11463.27 109.73 56854.26 88888.00 2018-07-07 12:03:46.909 188 11463.32 109.73 56854.34 88888.00 2018-07-07 12:03:47.409 188 11463.31 109.74 56854.33 88888.00 2018-07-07 12:03:48.409 188 11463.38 109.77 56854.32 88888.00 2018-07-07 12:03:48.909 188 11463.38 109.78 56854.28 88888.00 2018-07-07 12:03:49.409 188 11463.36 109.80 56854.27 88888.00 2018-07-07 12:03:49.909 188 11463.48 109.86 56854.22 88888.00 2018-07-07 12:03:50.409 188 11463.46 109.87 56854.21 88888.00 2018-07-07 12:03:50.909 188 11463.51 109.88 56854.15 88888.00 2018-07-07 12:03:51.409 188 11463.59 109.92 56854.10 88888.00 2018-07-07 12:03:51.909 188 11463.55 109.89 56854.10 88888.00 2018-07-07 12:03:52.409 188 11463.64 109.91 56854.09 88888.00 2018-07-07 12:03:52.909 188 11463.78 109.88 56854.07 88888.00 2018-07-07 12:03:53.409 188 11463.81 109.88 56854.01 88888.00 2018-07-07 12:03:53.909 188 11463.85 109.88 56853.90 88888.00 2018-07-07 12:03:54.409 188 11463.94 109.89 56853.86 88888.00 2018-07-07 12:03:54.909 188 11463.95 109.88 56853.83 88888.00 2018-07-07 12:03:55.409 188 11463.95 109.87 56853.80 88888.00 2018-07-07 12:03:55.909 188 11464.01 109.88 56853.72 88888.00 2018-07-07 12:03:56.409 188 11464.07 109.87 56853.64 88888.00 2018-07-07 12:03:56.909 188 11464.02 109.92 56853.61 88888.00 2018-07-07 12:03:57.409 188 11464.15 109.89 56853.55 88888.00 2018-07-07 12:03:57.909 188 11464.20 109.86 56853.52 88888.00 2018-07-07 12:03:58.409 188 11464.19 109.87 56853.45 88888.00 2018-07-07 12:03:58.909 188 11464.29 109.81 56853.35 88888.00 2018-07-07 12:03:59.409 188 11464.30 109.78 56853.26 88888.00 2018-07-07 12:03:59.909 188 11464.33 109.75 56853.20 88888.00 2018-07-07 12:04:00.409 188 11464.40 109.77 56853.14 88888.00 2018-07-07 12:04:00.909 188 11464.46 109.74 56853.07 88888.00 2018-07-07 12:04:01.409 188 11464.36 109.75 56853.06 88888.00 2018-07-07 12:04:01.909 188 11464.44 109.73 56853.00 88888.00 2018-07-07 12:04:02.409 188 11464.48 109.66 56852.94 88888.00 2018-07-07 12:04:02.909 188 11464.42 109.64 56852.94 88888.00 2018-07-07 12:04:03.409 188 11464.48 109.59 56852.91 88888.00 2018-07-07 12:04:03.909 188 11464.49 109.57 56852.90 88888.00 2018-07-07 12:04:04.409 188 11464.46 109.53 56852.82 88888.00 2018-07-07 12:04:04.909 188 11464.46 109.51 56852.84 88888.00 2018-07-07 12:04:05.409 188 11464.44 109.51 56852.79 88888.00 2018-07-07 12:04:05.909 188 11464.39 109.48 56852.79 88888.00 2018-07-07 12:04:06.409 188 11464.46 109.51 56852.74 88888.00 2018-07-07 12:04:06.909 188 11464.48 109.50 56852.67 88888.00 2018-07-07 12:04:07.409 188 11464.39 109.48 56852.67 88888.00 2018-07-07 12:04:07.909 188 11464.33 109.51 56852.69 88888.00 2018-07-07 12:04:08.409 188 11464.39 109.58 56852.68 88888.00 2018-07-07 12:04:08.909 188 11464.32 109.59 56852.59 88888.00 2018-07-07 12:04:09.409 188 11464.26 109.53 56852.55 88888.00 2018-07-07 12:04:09.909 188 11464.26 109.58 56852.52 88888.00 2018-07-07 12:04:10.409 188 11464.25 109.55 56852.48 88888.00 2018-07-07 12:04:10.909 188 11464.21 109.58 56852.52 88888.00 2018-07-07 12:04:11.409 188 11464.13 109.54 56852.54 88888.00 2018-07-07 12:04:11.909 188 11464.12 109.50 56852.55 88888.00 2018-07-07 12:04:12.409 188 11464.05 109.55 56852.55 88888.00 2018-07-07 12:04:12.909 188 11464.07 109.54 56852.56 88888.00 2018-07-07 12:04:13.409 188 11464.06 109.50 56852.54 88888.00 2018-07-07 12:04:13.909 188 11464.01 109.50 56852.56 88888.00 2018-07-07 12:04:14.409 188 11464.01 109.54 56852.60 88888.00 2018-07-07 12:04:14.909 188 11463.91 109.54 56852.50 88888.00 2018-07-07 12:04:15.409 188 11463.84 109.50 56852.56 88888.00 2018-07-07 12:04:15.909 188 11463.86 109.50 56852.59 88888.00 2018-07-07 12:04:16.409 188 11463.87 109.53 56852.56 88888.00 2018-07-07 12:04:16.909 188 11463.80 109.57 56852.59 88888.00 2018-07-07 12:04:17.409 188 11463.73 109.57 56852.68 88888.00 2018-07-07 12:04:17.909 188 11463.73 109.59 56852.72 88888.00 2018-07-07 12:04:18.409 188 11463.64 109.60 56852.72 88888.00 2018-07-07 12:04:18.909 188 11463.65 109.59 56852.75 88888.00 2018-07-07 12:04:19.909 188 11463.62 109.54 56852.75 88888.00 2018-07-07 12:04:20.409 188 11463.49 109.58 56852.79 88888.00 2018-07-07 12:04:20.909 188 11463.50 109.61 56852.88 88888.00 2018-07-07 12:04:21.409 188 11463.48 109.59 56852.96 88888.00 2018-07-07 12:04:21.909 188 11463.46 109.61 56853.00 88888.00 2018-07-07 12:04:22.409 188 11463.48 109.58 56853.07 88888.00 2018-07-07 12:04:22.909 188 11463.41 109.62 56853.11 88888.00 2018-07-07 12:04:23.409 188 11463.46 109.65 56853.11 88888.00 2018-07-07 12:04:23.909 188 11463.49 109.66 56853.18 88888.00 2018-07-07 12:04:24.409 188 11463.42 109.65 56853.22 88888.00 2018-07-07 12:04:24.909 188 11463.44 109.68 56853.31 88888.00 2018-07-07 12:04:25.409 188 11463.49 109.71 56853.35 88888.00 2018-07-07 12:04:25.909 188 11463.46 109.66 56853.36 88888.00 2018-07-07 12:04:26.409 188 11463.42 109.66 56853.43 88888.00 2018-07-07 12:04:26.909 188 11463.44 109.68 56853.51 88888.00 2018-07-07 12:04:27.409 188 11463.46 109.71 56853.61 88888.00 2018-07-07 12:04:27.909 188 11463.39 109.68 56853.65 88888.00 2018-07-07 12:04:28.409 188 11463.46 109.67 56853.74 88888.00 2018-07-07 12:04:28.909 188 11463.50 109.70 56853.76 88888.00 2018-07-07 12:04:29.409 188 11463.45 109.64 56853.75 88888.00 2018-07-07 12:04:29.909 188 11463.41 109.61 56853.83 88888.00 2018-07-07 12:04:30.409 188 11463.43 109.64 56853.86 88888.00 2018-07-07 12:04:30.909 188 11463.41 109.60 56853.88 88888.00 2018-07-07 12:04:31.409 188 11463.51 109.59 56853.94 88888.00 2018-07-07 12:04:31.909 188 11463.52 109.60 56854.01 88888.00 2018-07-07 12:04:32.409 188 11463.45 109.62 56854.01 88888.00 2018-07-07 12:04:32.909 188 11463.53 109.62 56854.08 88888.00 2018-07-07 12:04:33.409 188 11463.49 109.55 56854.16 88888.00 2018-07-07 12:04:33.909 188 11463.46 109.59 56854.10 88888.00 2018-07-07 12:04:34.409 188 11463.49 109.57 56854.15 88888.00 2018-07-07 12:04:34.909 188 11463.49 109.58 56854.22 88888.00 2018-07-07 12:04:35.409 188 11463.46 109.60 56854.29 88888.00 2018-07-07 12:04:35.909 188 11463.51 109.61 56854.35 88888.00 2018-07-07 12:04:36.409 188 11463.52 109.62 56854.39 88888.00 2018-07-07 12:04:36.909 188 11463.49 109.65 56854.42 88888.00 2018-07-07 12:04:37.909 188 11463.46 109.75 56854.49 88888.00 2018-07-07 12:04:38.409 188 11463.44 109.73 56854.53 88888.00 2018-07-07 12:04:38.909 188 11463.41 109.77 56854.58 88888.00 2018-07-07 12:04:39.409 188 11463.43 109.80 56854.64 88888.00 2018-07-07 12:04:39.909 188 11463.39 109.81 56854.63 88888.00 2018-07-07 12:04:40.409 188 11463.43 109.82 56854.76 88888.00 2018-07-07 12:04:40.909 188 11463.39 109.80 56854.79 88888.00 2018-07-07 12:04:41.409 188 11463.35 109.81 56854.83 88888.00 2018-07-07 12:04:41.909 188 11463.32 109.89 56854.84 88888.00 2018-07-07 12:04:42.409 188 11463.30 109.85 56854.85 88888.00 2018-07-07 12:04:42.909 188 11463.27 109.82 56854.92 88888.00 2018-07-07 12:04:43.409 188 11463.25 109.93 56854.91 88888.00 2018-07-07 12:04:43.909 188 11463.30 109.94 56854.98 88888.00 2018-07-07 12:04:44.409 188 11463.27 109.96 56855.02 88888.00 2018-07-07 12:04:44.909 188 11463.18 110.06 56855.11 88888.00 2018-07-07 12:04:45.409 188 11463.28 110.11 56855.12 88888.00 2018-07-07 12:04:45.909 188 11463.27 110.06 56855.08 88888.00 2018-07-07 12:04:46.409 188 11463.27 110.12 56855.02 88888.00 2018-07-07 12:04:46.909 188 11463.38 110.11 56854.99 88888.00 2018-07-07 12:04:47.409 188 11463.34 110.07 56855.04 88888.00 2018-07-07 12:04:47.909 188 11463.27 110.12 56855.06 88888.00 2018-07-07 12:04:48.409 188 11463.32 110.13 56854.96 88888.00 2018-07-07 12:04:48.909 188 11463.27 110.13 56854.86 88888.00 2018-07-07 12:04:49.409 188 11463.23 110.19 56854.81 88888.00 2018-07-07 12:04:49.909 188 11463.30 110.16 56854.80 88888.00 2018-07-07 12:04:50.409 188 11463.29 110.21 56854.74 88888.00 2018-07-07 12:04:50.909 188 11463.28 110.19 56854.70 88888.00 2018-07-07 12:04:51.409 188 11463.31 110.20 56854.68 88888.00 2018-07-07 12:04:51.909 188 11463.32 110.18 56854.64 88888.00 2018-07-07 12:04:52.409 188 11463.23 110.19 56854.66 88888.00 2018-07-07 12:04:52.909 188 11463.25 110.21 56854.63 88888.00 2018-07-07 12:04:53.409 188 11463.41 110.22 56854.52 88888.00 2018-07-07 12:04:53.909 188 11463.37 110.18 56854.45 88888.00 2018-07-07 12:04:54.409 188 11463.38 110.16 56854.39 88888.00 2018-07-07 12:04:54.909 188 11463.45 110.20 56854.35 88888.00 2018-07-07 12:04:55.409 188 11463.42 110.21 56854.28 88888.00 2018-07-07 12:04:55.909 188 11463.38 110.18 56854.21 88888.00 2018-07-07 12:04:56.409 188 11463.42 110.16 56854.18 88888.00 2018-07-07 12:04:56.909 188 11463.44 110.15 56854.22 88888.00 2018-07-07 12:04:57.409 188 11463.38 110.19 56854.21 88888.00 2018-07-07 12:04:57.909 188 11463.44 110.15 56854.07 88888.00 2018-07-07 12:04:58.409 188 11463.46 110.08 56854.01 88888.00 2018-07-07 12:04:58.909 188 11463.49 110.11 56853.99 88888.00 2018-07-07 12:04:59.409 188 11463.57 110.02 56853.90 88888.00 2018-07-07 12:04:59.909 188 11463.50 109.96 56853.80 88888.00 2018-07-07 12:05:00.409 188 11463.52 109.93 56853.72 88888.00 2018-07-07 12:05:01.409 188 11463.45 109.87 56853.67 88888.00 2018-07-07 12:05:01.909 188 11463.38 109.84 56853.68 88888.00 2018-07-07 12:05:02.409 188 11463.46 109.85 56853.71 88888.00 2018-07-07 12:05:02.909 188 11463.51 109.77 56853.71 88888.00 2018-07-07 12:05:03.409 188 11463.37 109.73 56853.71 88888.00 2018-07-07 12:05:03.909 188 11463.43 109.68 56853.69 88888.00 2018-07-07 12:05:04.409 188 11463.45 109.64 56853.67 88888.00 2018-07-07 12:05:04.909 188 11463.44 109.64 56853.71 88888.00 2018-07-07 12:05:05.409 188 11463.49 109.65 56853.81 88888.00 2018-07-07 12:05:05.909 188 11463.43 109.60 56853.82 88888.00 2018-07-07 12:05:06.409 188 11463.28 109.57 56853.82 88888.00 2018-07-07 12:05:06.909 188 11463.32 109.53 56853.81 88888.00 2018-07-07 12:05:07.409 188 11463.30 109.53 56853.80 88888.00 2018-07-07 12:05:07.909 188 11463.24 109.50 56853.78 88888.00 2018-07-07 12:05:08.409 188 11463.31 109.47 56853.87 88888.00 2018-07-07 12:05:08.909 188 11463.23 109.45 56853.90 88888.00 2018-07-07 12:05:09.409 188 11463.12 109.44 56853.95 88888.00 2018-07-07 12:05:09.909 188 11463.10 109.40 56854.12 88888.00 2018-07-07 12:05:10.409 188 11463.07 109.41 56854.15 88888.00 2018-07-07 12:05:10.909 188 11462.97 109.36 56854.09 88888.00 2018-07-07 12:05:11.409 188 11462.97 109.38 56854.29 88888.00 2018-07-07 12:05:11.909 188 11462.95 109.45 56854.46 88888.00 2018-07-07 12:05:12.409 188 11462.86 109.41 56854.55 88888.00 2018-07-07 12:05:12.909 188 11462.81 109.41 56854.61 88888.00 2018-07-07 12:05:13.409 188 11462.80 109.39 56854.66 88888.00 2018-07-07 12:05:13.909 188 11462.70 109.34 56854.77 88888.00 2018-07-07 12:05:14.409 188 11462.60 109.37 56854.91 88888.00 2018-07-07 12:05:14.909 188 11462.67 109.38 56854.96 88888.00 2018-07-07 12:05:15.409 188 11462.60 109.45 56855.06 88888.00 2018-07-07 12:05:15.909 188 11462.55 109.44 56855.16 88888.00 2018-07-07 12:05:16.410 188 11462.54 109.45 56855.24 88888.00 2018-07-07 12:05:16.910 188 11462.49 109.47 56855.30 88888.00 2018-07-07 12:05:17.410 188 11462.37 109.50 56855.40 88888.00 2018-07-07 12:05:17.910 188 11462.41 109.53 56855.45 88888.00 2018-07-07 12:05:18.410 188 11462.41 109.53 56855.54 88888.00 2018-07-07 12:05:18.910 188 11462.35 109.62 56855.60 88888.00 2018-07-07 12:05:19.410 188 11462.33 109.62 56855.63 88888.00 2018-07-07 12:05:19.910 188 11462.33 109.64 56855.77 88888.00 2018-07-07 12:05:20.410 188 11462.28 109.66 56855.87 88888.00 2018-07-07 12:05:20.910 188 11462.31 109.72 56855.95 88888.00 2018-07-07 12:05:21.410 188 11462.23 109.79 56855.99 88888.00 2018-07-07 12:05:21.910 188 11462.16 109.82 56855.99 88888.00 2018-07-07 12:05:22.410 188 11462.18 109.87 56856.01 88888.00 2018-07-07 12:05:22.910 188 11462.23 109.88 56856.14 88888.00 2018-07-07 12:05:23.410 188 11462.16 109.95 56856.18 88888.00 2018-07-07 12:05:23.910 188 11462.16 110.00 56856.19 88888.00 2018-07-07 12:05:24.410 188 11462.21 109.99 56856.21 88888.00 2018-07-07 12:05:24.910 188 11462.19 110.00 56856.25 88888.00 2018-07-07 12:05:25.410 188 11462.18 109.96 56856.25 88888.00 2018-07-07 12:05:25.910 188 11462.24 109.99 56856.27 88888.00 2018-07-07 12:05:26.410 188 11462.28 110.02 56856.31 88888.00 2018-07-07 12:05:26.910 188 11462.27 110.06 56856.33 88888.00 2018-07-07 12:05:27.410 188 11462.28 110.09 56856.35 88888.00 2018-07-07 12:05:27.910 188 11462.23 110.07 56856.35 88888.00 2018-07-07 12:05:28.410 188 11462.27 110.06 56856.34 88888.00 2018-07-07 12:05:28.910 188 11462.28 110.04 56856.33 88888.00 2018-07-07 12:05:29.410 188 11462.30 110.06 56856.30 88888.00 2018-07-07 12:05:29.910 188 11462.27 110.11 56856.24 88888.00 2018-07-07 12:05:30.410 188 11462.34 110.09 56856.22 88888.00 2018-07-07 12:05:30.910 188 11462.34 110.12 56856.19 88888.00 2018-07-07 12:05:31.410 188 11462.34 110.13 56856.15 88888.00 2018-07-07 12:05:31.910 188 11462.37 110.15 56856.12 88888.00 2018-07-07 12:05:32.410 188 11462.35 110.11 56856.09 88888.00 2018-07-07 12:05:32.910 188 11462.40 110.14 56856.06 88888.00 2018-07-07 12:05:33.410 188 11462.47 110.11 56856.03 88888.00 2018-07-07 12:05:33.910 188 11462.46 110.04 56855.99 88888.00 2018-07-07 12:05:34.410 188 11462.41 110.00 56855.95 88888.00 2018-07-07 12:05:34.910 188 11462.47 109.96 56855.93 88888.00 2018-07-07 12:05:35.410 188 11462.48 110.00 56855.82 88888.00 2018-07-07 12:05:35.910 188 11462.46 110.02 56855.80 88888.00 2018-07-07 12:05:36.410 188 11462.49 110.01 56855.73 88888.00 2018-07-07 12:05:36.910 188 11462.52 110.02 56855.68 88888.00 2018-07-07 12:05:37.410 188 11462.48 110.01 56855.61 88888.00 2018-07-07 12:05:37.910 188 11462.54 109.98 56855.54 88888.00 2018-07-07 12:05:38.410 188 11462.55 109.94 56855.47 88888.00 2018-07-07 12:05:38.910 188 11462.49 109.96 56855.42 88888.00 2018-07-07 12:05:39.410 188 11462.52 109.96 56855.42 88888.00 2018-07-07 12:05:39.910 188 11462.48 109.96 56855.37 88888.00 2018-07-07 12:05:40.910 188 11462.51 110.04 56855.34 88888.00 2018-07-07 12:05:41.410 188 11462.51 110.04 56855.22 88888.00 2018-07-07 12:05:41.910 188 11462.41 109.98 56855.17 88888.00 2018-07-07 12:05:42.410 188 11462.46 110.01 56855.16 88888.00 2018-07-07 12:05:42.910 188 11462.51 109.96 56855.13 88888.00 2018-07-07 12:05:43.410 188 11462.48 109.93 56855.06 88888.00 2018-07-07 12:05:43.910 188 11462.46 109.93 56855.06 88888.00 2018-07-07 12:05:44.410 188 11462.52 109.91 56855.05 88888.00 2018-07-07 12:05:44.910 188 11462.48 109.89 56855.00 88888.00 2018-07-07 12:05:45.410 188 11462.41 109.87 56854.97 88888.00 2018-07-07 12:05:45.910 188 11462.45 109.89 56854.95 88888.00 2018-07-07 12:05:46.410 188 11462.45 109.86 56854.87 88888.00 2018-07-07 12:05:46.910 188 11462.42 109.84 56854.87 88888.00 2018-07-07 12:05:47.410 188 11462.44 109.79 56854.85 88888.00 2018-07-07 12:05:47.910 188 11462.40 109.75 56854.86 88888.00 2018-07-07 12:05:48.410 188 11462.33 109.80 56854.85 88888.00 2018-07-07 12:05:48.910 188 11462.39 109.78 56854.87 88888.00 2018-07-07 12:05:49.410 188 11462.41 109.73 56854.83 88888.00 2018-07-07 12:05:49.910 188 11462.38 109.74 56854.84 88888.00 2018-07-07 12:05:50.410 188 11462.37 109.74 56854.83 88888.00 2018-07-07 12:05:50.910 188 11462.34 109.71 56854.83 88888.00 2018-07-07 12:05:51.410 188 11462.28 109.67 56854.78 88888.00 2018-07-07 12:05:51.910 188 11462.28 109.74 56854.78 88888.00 2018-07-07 12:05:52.410 188 11462.31 109.73 56854.79 88888.00 2018-07-07 12:05:52.910 188 11462.30 109.72 56854.78 88888.00 2018-07-07 12:05:53.410 188 11462.33 109.72 56854.78 88888.00 2018-07-07 12:05:53.910 188 11462.31 109.68 56854.74 88888.00 2018-07-07 12:05:54.410 188 11462.20 109.66 56854.73 88888.00 2018-07-07 12:05:54.910 188 11462.18 109.66 56854.76 88888.00 2018-07-07 12:05:55.410 188 11462.21 109.68 56854.66 88888.00 2018-07-07 12:05:55.910 188 11462.14 109.73 56854.65 88888.00 2018-07-07 12:05:56.410 188 11462.14 109.74 56854.68 88888.00 2018-07-07 12:05:56.910 188 11462.19 109.75 56854.72 88888.00 2018-07-07 12:05:57.410 188 11462.14 109.67 56854.71 88888.00 2018-07-07 12:05:57.910 188 11462.16 109.65 56854.76 88888.00 2018-07-07 12:05:58.410 188 11462.17 109.68 56854.74 88888.00 2018-07-07 12:05:58.910 188 11462.13 109.72 56854.85 88888.00 2018-07-07 12:05:59.410 188 11462.11 109.74 56854.89 88888.00 2018-07-07 12:05:59.910 188 11462.11 109.74 56854.91 88888.00 2018-07-07 12:06:00.410 188 11462.06 109.80 56854.93 88888.00 2018-07-07 12:06:00.910 188 11462.07 109.79 56854.89 88888.00 2018-07-07 12:06:01.410 188 11462.19 109.81 56854.89 88888.00 2018-07-07 12:06:01.910 188 11462.16 109.84 56854.89 88888.00 2018-07-07 12:06:02.410 188 11462.11 109.89 56854.92 88888.00 2018-07-07 12:06:02.910 188 11462.09 109.93 56854.92 88888.00 2018-07-07 12:06:03.410 188 11462.12 109.87 56855.00 88888.00 2018-07-07 12:06:03.910 188 11462.10 109.93 56855.05 88888.00 2018-07-07 12:06:04.410 188 11462.12 109.93 56854.97 88888.00 2018-07-07 12:06:04.910 188 11462.16 109.94 56854.98 88888.00 2018-07-07 12:06:05.410 188 11462.12 109.94 56854.98 88888.00 2018-07-07 12:06:05.910 188 11462.16 109.96 56855.00 88888.00 2018-07-07 12:06:06.410 188 11462.18 109.99 56855.06 88888.00 2018-07-07 12:06:06.910 188 11462.17 110.01 56855.09 88888.00 2018-07-07 12:06:07.410 188 11462.16 110.11 56855.13 88888.00 2018-07-07 12:06:07.910 188 11462.20 110.06 56855.11 88888.00 2018-07-07 12:06:08.410 188 11462.19 110.09 56855.10 88888.00 2018-07-07 12:06:08.910 188 11462.20 110.11 56855.06 88888.00 2018-07-07 12:06:09.410 188 11462.21 110.11 56855.09 88888.00 2018-07-07 12:06:09.910 188 11462.17 110.18 56855.12 88888.00 2018-07-07 12:06:10.410 188 11462.21 110.20 56855.18 88888.00 2018-07-07 12:06:10.910 188 11462.27 110.21 56855.17 88888.00 2018-07-07 12:06:11.410 188 11462.23 110.22 56855.21 88888.00 2018-07-07 12:06:11.910 188 11462.19 110.25 56855.18 88888.00 2018-07-07 12:06:12.410 188 11462.24 110.33 56855.18 88888.00 2018-07-07 12:06:12.910 188 11462.26 110.33 56855.21 88888.00 2018-07-07 12:06:13.410 188 11462.26 110.36 56855.23 88888.00 2018-07-07 12:06:14.410 188 11462.25 110.35 56855.23 88888.00 2018-07-07 12:06:14.910 188 11462.23 110.34 56855.23 88888.00 2018-07-07 12:06:15.410 188 11462.28 110.41 56855.28 88888.00 2018-07-07 12:06:15.910 188 11462.28 110.41 56855.37 88888.00 2018-07-07 12:06:16.410 188 11462.24 110.42 56855.47 88888.00 2018-07-07 12:06:16.910 188 11462.32 110.53 56855.47 88888.00 2018-07-07 12:06:17.410 188 11462.32 110.55 56855.42 88888.00 2018-07-07 12:06:17.910 188 11462.30 110.54 56855.49 88888.00 2018-07-07 12:06:18.410 188 11462.38 110.56 56855.49 88888.00 2018-07-07 12:06:18.910 188 11462.35 110.50 56855.49 88888.00 2018-07-07 12:06:19.410 188 11462.34 110.52 56855.58 88888.00 2018-07-07 12:06:19.910 188 11462.45 110.52 56855.57 88888.00 2018-07-07 12:06:20.410 188 11462.40 110.54 56855.56 88888.00 2018-07-07 12:06:20.910 188 11462.37 110.54 56855.60 88888.00 2018-07-07 12:06:21.410 188 11462.37 110.59 56855.62 88888.00 2018-07-07 12:06:21.910 188 11462.45 110.60 56855.64 88888.00 2018-07-07 12:06:22.410 188 11462.33 110.64 56855.74 88888.00 2018-07-07 12:06:22.910 188 11462.32 110.73 56855.72 88888.00 2018-07-07 12:06:23.410 188 11462.38 110.70 56855.75 88888.00 2018-07-07 12:06:23.910 188 11462.34 110.66 56855.83 88888.00 2018-07-07 12:06:24.410 188 11462.34 110.72 56855.92 88888.00 2018-07-07 12:06:24.910 188 11462.42 110.68 56855.95 88888.00 2018-07-07 12:06:25.410 188 11462.33 110.66 56856.00 88888.00 2018-07-07 12:06:25.910 188 11462.32 110.70 56856.01 88888.00 2018-07-07 12:06:26.410 188 11462.39 110.72 56855.99 88888.00 2018-07-07 12:06:26.910 188 11462.32 110.69 56856.00 88888.00 2018-07-07 12:06:27.410 188 11462.30 110.75 56856.06 88888.00 2018-07-07 12:06:27.910 188 11462.34 110.73 56856.09 88888.00 2018-07-07 12:06:28.410 188 11462.27 110.73 56856.14 88888.00 2018-07-07 12:06:28.910 188 11462.28 110.79 56856.19 88888.00 2018-07-07 12:06:29.410 188 11462.35 110.79 56856.19 88888.00 2018-07-07 12:06:29.910 188 11462.32 110.82 56856.15 88888.00 2018-07-07 12:06:30.410 188 11462.25 110.83 56856.18 88888.00 2018-07-07 12:06:30.910 188 11462.28 110.83 56856.27 88888.00 2018-07-07 12:06:31.410 188 11462.28 110.80 56856.26 88888.00 2018-07-07 12:06:31.910 188 11462.30 110.75 56856.27 88888.00 2018-07-07 12:06:32.410 188 11462.28 110.75 56856.31 88888.00 2018-07-07 12:06:32.910 188 11462.25 110.76 56856.27 88888.00 2018-07-07 12:06:33.410 188 11462.24 110.80 56856.24 88888.00 2018-07-07 12:06:33.910 188 11462.26 110.80 56856.27 88888.00 2018-07-07 12:06:34.410 188 11462.23 110.82 56856.24 88888.00 2018-07-07 12:06:34.910 188 11462.16 110.83 56856.20 88888.00 2018-07-07 12:06:35.410 188 11462.18 110.82 56856.20 88888.00 2018-07-07 12:06:35.910 188 11462.12 110.84 56856.24 88888.00 2018-07-07 12:06:36.410 188 11462.09 110.80 56856.21 88888.00 2018-07-07 12:06:36.910 188 11462.21 110.77 56856.18 88888.00 2018-07-07 12:06:37.410 188 11462.14 110.76 56856.17 88888.00 2018-07-07 12:06:37.910 188 11462.10 110.75 56856.24 88888.00 2018-07-07 12:06:38.410 188 11462.07 110.76 56856.17 88888.00 2018-07-07 12:06:38.910 188 11462.10 110.73 56856.11 88888.00 2018-07-07 12:06:39.410 188 11462.05 110.72 56856.12 88888.00 2018-07-07 12:06:39.910 188 11462.02 110.73 56856.13 88888.00 2018-07-07 12:06:40.410 188 11462.02 110.72 56856.20 88888.00 2018-07-07 12:06:40.910 188 11461.88 110.73 56856.25 88888.00 2018-07-07 12:06:41.410 188 11461.90 110.74 56856.20 88888.00 2018-07-07 12:06:41.910 188 11461.93 110.70 56856.17 88888.00 2018-07-07 12:06:42.410 188 11461.90 110.63 56856.13 88888.00 2018-07-07 12:06:42.910 188 11461.84 110.69 56856.09 88888.00 2018-07-07 12:06:43.410 188 11461.91 110.68 56856.12 88888.00 2018-07-07 12:06:43.910 188 11461.85 110.62 56856.15 88888.00 2018-07-07 12:06:44.410 188 11461.82 110.64 56856.20 88888.00 2018-07-07 12:06:44.910 188 11461.86 110.67 56856.22 88888.00 2018-07-07 12:06:45.910 188 11461.78 110.72 56856.15 88888.00 2018-07-07 12:06:46.410 188 11461.77 110.69 56856.19 88888.00 2018-07-07 12:06:46.910 188 11461.78 110.64 56856.22 88888.00 2018-07-07 12:06:47.410 188 11461.72 110.66 56856.25 88888.00 2018-07-07 12:06:47.910 188 11461.86 110.72 56856.31 88888.00 2018-07-07 12:06:48.410 188 11461.89 110.68 56856.25 88888.00 2018-07-07 12:06:48.910 188 11461.84 110.74 56856.25 88888.00 2018-07-07 12:06:49.410 188 11461.89 110.75 56856.32 88888.00 2018-07-07 12:06:49.910 188 11461.86 110.77 56856.39 88888.00 2018-07-07 12:06:50.410 188 11461.83 110.76 56856.40 88888.00 2018-07-07 12:06:50.910 188 11461.86 110.80 56856.39 88888.00 2018-07-07 12:06:51.410 188 11461.89 110.83 56856.41 88888.00 2018-07-07 12:06:51.910 188 11461.91 110.83 56856.43 88888.00 2018-07-07 12:06:52.410 188 11461.99 110.87 56856.50 88888.00 2018-07-07 12:06:52.910 188 11462.05 110.87 56856.53 88888.00 2018-07-07 12:06:53.410 188 11462.03 110.94 56856.49 88888.00 2018-07-07 12:06:53.910 188 11462.05 111.00 56856.54 88888.00 2018-07-07 12:06:54.410 188 11462.13 110.96 56856.58 88888.00 2018-07-07 12:06:54.910 188 11462.13 110.96 56856.60 88888.00 2018-07-07 12:06:55.910 188 11462.17 111.03 56856.56 88888.00 2018-07-07 12:06:56.410 188 11462.18 111.07 56856.59 88888.00 2018-07-07 12:06:56.910 188 11462.24 111.07 56856.58 88888.00 2018-07-07 12:06:57.410 188 11462.33 111.04 56856.58 88888.00 2018-07-07 12:06:57.910 188 11462.31 111.02 56856.52 88888.00 2018-07-07 12:06:58.410 188 11462.31 111.07 56856.54 88888.00 2018-07-07 12:06:58.910 188 11462.39 111.03 56856.57 88888.00 2018-07-07 12:06:59.410 188 11462.30 111.07 56856.60 88888.00 2018-07-07 12:06:59.910 188 11462.31 111.10 56856.67 88888.00 2018-07-07 12:07:00.410 188 11462.38 111.08 56856.64 88888.00 2018-07-07 12:07:00.910 188 11462.40 111.08 56856.53 88888.00 2018-07-07 12:07:01.410 188 11462.46 111.17 56856.50 88888.00 2018-07-07 12:07:01.910 188 11462.48 111.24 56856.58 88888.00 2018-07-07 12:07:02.410 188 11462.41 111.25 56856.59 88888.00 2018-07-07 12:07:02.910 188 11462.37 111.25 56856.57 88888.00 2018-07-07 12:07:03.910 188 11462.49 111.31 56856.56 88888.00 2018-07-07 12:07:04.410 188 11462.48 111.38 56856.54 88888.00 2018-07-07 12:07:04.910 188 11462.51 111.41 56856.54 88888.00 2018-07-07 12:07:05.410 188 11462.41 111.43 56856.52 88888.00 2018-07-07 12:07:05.910 188 11462.38 111.40 56856.53 88888.00 2018-07-07 12:07:06.410 188 11462.42 111.43 56856.45 88888.00 2018-07-07 12:07:06.910 188 11462.48 111.47 56856.41 88888.00 2018-07-07 12:07:07.410 188 11462.44 111.55 56856.44 88888.00 2018-07-07 12:07:07.910 188 11462.45 111.54 56856.37 88888.00 2018-07-07 12:07:08.410 188 11462.41 111.52 56856.32 88888.00 2018-07-07 12:07:08.910 188 11462.37 111.50 56856.32 88888.00 2018-07-07 12:07:09.410 188 11462.41 111.55 56856.22 88888.00 2018-07-07 12:07:09.910 188 11462.40 111.52 56856.15 88888.00 2018-07-07 12:07:10.410 188 11462.38 111.55 56856.08 88888.00 2018-07-07 12:07:10.910 188 11462.39 111.58 56856.03 88888.00 2018-07-07 12:07:11.410 188 11462.41 111.61 56855.95 88888.00 2018-07-07 12:07:11.910 188 11462.35 111.64 56855.88 88888.00 2018-07-07 12:07:12.410 188 11462.40 111.64 56855.81 88888.00 2018-07-07 12:07:12.910 188 11462.44 111.64 56855.74 88888.00 2018-07-07 12:07:13.410 188 11462.41 111.62 56855.66 88888.00 2018-07-07 12:07:13.910 188 11462.35 111.64 56855.63 88888.00 2018-07-07 12:07:14.410 188 11462.39 111.61 56855.56 88888.00 2018-07-07 12:07:14.910 188 11462.34 111.57 56855.49 88888.00 2018-07-07 12:07:15.410 188 11462.37 111.62 56855.36 88888.00 2018-07-07 12:07:15.910 188 11462.39 111.64 56855.23 88888.00 2018-07-07 12:07:16.410 188 11462.37 111.66 56855.17 88888.00 2018-07-07 12:07:16.910 188 11462.35 111.62 56855.08 88888.00 2018-07-07 12:07:17.410 188 11462.35 111.62 56854.96 88888.00 2018-07-07 12:07:17.910 188 11462.28 111.56 56854.89 88888.00 2018-07-07 12:07:18.410 188 11462.31 111.54 56854.84 88888.00 2018-07-07 12:07:18.910 188 11462.38 111.48 56854.73 88888.00 2018-07-07 12:07:19.410 188 11462.32 111.44 56854.70 88888.00 2018-07-07 12:07:19.910 188 11462.33 111.47 56854.57 88888.00 2018-07-07 12:07:20.410 188 11462.31 111.45 56854.48 88888.00 2018-07-07 12:07:20.910 188 11462.24 111.44 56854.40 88888.00 2018-07-07 12:07:21.410 188 11462.24 111.40 56854.35 88888.00 2018-07-07 12:07:21.910 188 11462.32 111.28 56854.25 88888.00 2018-07-07 12:07:22.410 188 11462.27 111.28 56854.18 88888.00 2018-07-07 12:07:22.910 188 11462.26 111.29 56854.15 88888.00 2018-07-07 12:07:23.410 188 11462.23 111.28 56854.09 88888.00 2018-07-07 12:07:23.911 188 11462.20 111.20 56854.01 88888.00 2018-07-07 12:07:24.411 188 11462.18 111.25 56853.97 88888.00 2018-07-07 12:07:24.911 188 11462.25 111.21 56853.93 88888.00 2018-07-07 12:07:25.411 188 11462.19 111.10 56853.94 88888.00 2018-07-07 12:07:25.911 188 11462.21 111.15 56853.93 88888.00 2018-07-07 12:07:26.411 188 11462.27 111.17 56853.96 88888.00 2018-07-07 12:07:27.411 188 11462.21 111.04 56853.80 88888.00 2018-07-07 12:07:27.911 188 11462.24 111.08 56853.83 88888.00 2018-07-07 12:07:28.411 188 11462.18 111.07 56853.81 88888.00 2018-07-07 12:07:28.911 188 11462.13 111.04 56853.83 88888.00 2018-07-07 12:07:29.411 188 11462.18 111.00 56853.80 88888.00 2018-07-07 12:07:29.911 188 11462.21 111.00 56853.80 88888.00 2018-07-07 12:07:30.411 188 11462.20 110.98 56853.80 88888.00 2018-07-07 12:07:30.911 188 11462.17 110.93 56853.78 88888.00 2018-07-07 12:07:31.411 188 11462.21 110.91 56853.84 88888.00 2018-07-07 12:07:31.911 188 11462.14 110.90 56853.77 88888.00 2018-07-07 12:07:32.411 188 11462.21 110.89 56853.84 88888.00 2018-07-07 12:07:32.911 188 11462.25 110.88 56853.86 88888.00 2018-07-07 12:07:33.411 188 11462.17 110.84 56853.87 88888.00 2018-07-07 12:07:33.911 188 11462.19 110.83 56853.90 88888.00 2018-07-07 12:07:34.411 188 11462.19 110.82 56853.94 88888.00 2018-07-07 12:07:34.911 188 11462.13 110.81 56853.99 88888.00 2018-07-07 12:07:35.411 188 11462.16 110.83 56854.06 88888.00 2018-07-07 12:07:35.911 188 11462.25 110.80 56854.03 88888.00 2018-07-07 12:07:36.411 188 11462.24 110.81 56854.01 88888.00 2018-07-07 12:07:36.911 188 11462.24 110.84 56854.08 88888.00 2018-07-07 12:07:37.411 188 11462.31 110.91 56854.15 88888.00 2018-07-07 12:07:37.911 188 11462.25 110.88 56854.18 88888.00 2018-07-07 12:07:38.411 188 11462.23 110.87 56854.28 88888.00 2018-07-07 12:07:38.911 188 11462.31 110.90 56854.31 88888.00 2018-07-07 12:07:39.411 188 11462.33 110.88 56854.34 88888.00 2018-07-07 12:07:39.911 188 11462.34 110.89 56854.44 88888.00 2018-07-07 12:07:40.411 188 11462.32 110.91 56854.42 88888.00 2018-07-07 12:07:40.911 188 11462.31 110.91 56854.48 88888.00 2018-07-07 12:07:41.411 188 11462.27 110.93 56854.58 88888.00 2018-07-07 12:07:41.911 188 11462.23 110.91 56854.60 88888.00 2018-07-07 12:07:42.411 188 11462.21 110.88 56854.76 88888.00 2018-07-07 12:07:42.911 188 11462.20 110.88 56854.83 88888.00 2018-07-07 12:07:43.411 188 11462.30 110.91 56854.85 88888.00 2018-07-07 12:07:43.911 188 11462.32 110.97 56854.90 88888.00 2018-07-07 12:07:44.411 188 11462.26 111.01 56854.96 88888.00 2018-07-07 12:07:44.911 188 11462.28 111.00 56855.00 88888.00 2018-07-07 12:07:45.411 188 11462.28 110.98 56855.06 88888.00 2018-07-07 12:07:45.911 188 11462.25 111.02 56855.08 88888.00 2018-07-07 12:07:46.411 188 11462.30 111.04 56855.17 88888.00 2018-07-07 12:07:46.911 188 11462.25 111.04 56855.25 88888.00 2018-07-07 12:07:47.411 188 11462.19 111.08 56855.29 88888.00 2018-07-07 12:07:47.911 188 11462.26 111.13 56855.40 88888.00 2018-07-07 12:07:48.411 188 11462.27 111.17 56855.36 88888.00 2018-07-07 12:07:48.911 188 11462.12 111.23 56855.45 88888.00 2018-07-07 12:07:49.411 188 11462.13 111.27 56855.51 88888.00 2018-07-07 12:07:49.911 188 11462.14 111.27 56855.54 88888.00 2018-07-07 12:07:50.411 188 11462.13 111.27 56855.57 88888.00 2018-07-07 12:07:50.911 188 11462.18 111.36 56855.61 88888.00 2018-07-07 12:07:51.411 188 11462.13 111.37 56855.62 88888.00 2018-07-07 12:07:51.911 188 11462.11 111.42 56855.62 88888.00 2018-07-07 12:07:52.411 188 11462.12 111.45 56855.64 88888.00 2018-07-07 12:07:52.911 188 11462.12 111.47 56855.68 88888.00 2018-07-07 12:07:53.411 188 11462.03 111.49 56855.69 88888.00 2018-07-07 12:07:53.911 188 11461.99 111.54 56855.76 88888.00 2018-07-07 12:07:54.411 188 11462.06 111.55 56855.76 88888.00 2018-07-07 12:07:54.911 188 11462.00 111.58 56855.74 88888.00 2018-07-07 12:07:55.411 188 11461.98 111.63 56855.77 88888.00 2018-07-07 12:07:55.911 188 11462.09 111.64 56855.77 88888.00 2018-07-07 12:07:56.411 188 11462.05 111.66 56855.74 88888.00 2018-07-07 12:07:56.911 188 11461.98 111.68 56855.74 88888.00 2018-07-07 12:07:57.411 188 11462.03 111.66 56855.79 88888.00 2018-07-07 12:07:57.911 188 11461.96 111.68 56855.80 88888.00 2018-07-07 12:07:58.411 188 11461.96 111.74 56855.80 88888.00 2018-07-07 12:07:58.911 188 11462.05 111.79 56855.74 88888.00 2018-07-07 12:07:59.411 188 11462.10 111.81 56855.76 88888.00 2018-07-07 12:07:59.911 188 11462.11 111.84 56855.77 88888.00 2018-07-07 12:08:00.411 188 11462.10 111.91 56855.76 88888.00 2018-07-07 12:08:00.911 188 11462.11 111.90 56855.73 88888.00 2018-07-07 12:08:01.411 188 11462.11 111.92 56855.66 88888.00 2018-07-07 12:08:01.911 188 11462.13 111.95 56855.56 88888.00 2018-07-07 12:08:02.411 188 11462.14 111.93 56855.55 88888.00 2018-07-07 12:08:02.911 188 11462.05 111.95 56855.51 88888.00 2018-07-07 12:08:03.411 188 11462.12 111.97 56855.45 88888.00 2018-07-07 12:08:03.911 188 11462.21 112.02 56855.38 88888.00 2018-07-07 12:08:04.411 188 11462.14 111.98 56855.36 88888.00 2018-07-07 12:08:04.911 188 11462.16 112.04 56855.41 88888.00 2018-07-07 12:08:05.411 188 11462.23 112.02 56855.30 88888.00 2018-07-07 12:08:05.911 188 11462.23 111.98 56855.28 88888.00 2018-07-07 12:08:06.411 188 11462.34 111.99 56855.23 88888.00 2018-07-07 12:08:06.911 188 11462.35 111.93 56855.17 88888.00 2018-07-07 12:08:07.411 188 11462.35 111.97 56855.08 88888.00 2018-07-07 12:08:07.911 188 11462.38 111.93 56854.98 88888.00 2018-07-07 12:08:08.911 188 11462.46 111.95 56854.92 88888.00 2018-07-07 12:08:09.411 188 11462.52 111.96 56854.89 88888.00 2018-07-07 12:08:09.911 188 11462.49 111.93 56854.91 88888.00 2018-07-07 12:08:10.411 188 11462.41 111.93 56854.83 88888.00 2018-07-07 12:08:10.911 188 11462.42 111.99 56854.74 88888.00 2018-07-07 12:08:11.411 188 11462.47 111.96 56854.77 88888.00 2018-07-07 12:08:11.911 188 11462.48 111.96 56854.80 88888.00 2018-07-07 12:08:12.411 188 11462.47 111.98 56854.80 88888.00 2018-07-07 12:08:12.911 188 11462.60 111.93 56854.80 88888.00 2018-07-07 12:08:13.411 188 11462.55 111.93 56854.81 88888.00 2018-07-07 12:08:13.911 188 11462.52 111.93 56854.78 88888.00 2018-07-07 12:08:14.411 188 11462.53 111.97 56854.71 88888.00 2018-07-07 12:08:14.911 188 11462.54 111.88 56854.72 88888.00 2018-07-07 12:08:15.411 188 11462.54 111.91 56854.73 88888.00 2018-07-07 12:08:15.911 188 11462.60 111.98 56854.78 88888.00 2018-07-07 12:08:16.411 188 11462.55 111.95 56854.78 88888.00 2018-07-07 12:08:16.911 188 11462.48 111.96 56854.80 88888.00 2018-07-07 12:08:17.411 188 11462.61 111.92 56854.79 88888.00 2018-07-07 12:08:17.911 188 11462.55 111.89 56854.73 88888.00 2018-07-07 12:08:18.411 188 11462.49 111.82 56854.71 88888.00 2018-07-07 12:08:18.911 188 11462.44 111.84 56854.76 88888.00 2018-07-07 12:08:19.411 188 11462.46 111.91 56854.73 88888.00 2018-07-07 12:08:19.911 188 11462.38 111.86 56854.78 88888.00 2018-07-07 12:08:20.411 188 11462.37 111.93 56854.76 88888.00 2018-07-07 12:08:20.911 188 11462.48 111.96 56854.77 88888.00 2018-07-07 12:08:21.411 188 11462.40 111.96 56854.77 88888.00 2018-07-07 12:08:21.911 188 11462.41 111.93 56854.78 88888.00 2018-07-07 12:08:22.411 188 11462.49 111.91 56854.81 88888.00 2018-07-07 12:08:22.911 188 11462.39 111.91 56854.85 88888.00 2018-07-07 12:08:23.411 188 11462.38 111.91 56854.91 88888.00 2018-07-07 12:08:23.911 188 11462.42 111.95 56854.84 88888.00 2018-07-07 12:08:24.411 188 11462.38 111.90 56854.87 88888.00 2018-07-07 12:08:24.911 188 11462.34 111.90 56854.86 88888.00 2018-07-07 12:08:25.411 188 11462.30 111.93 56854.84 88888.00 2018-07-07 12:08:25.911 188 11462.24 111.93 56854.83 88888.00 2018-07-07 12:08:26.911 188 11462.25 111.96 56854.92 88888.00 2018-07-07 12:08:27.411 188 11462.19 111.99 56854.90 88888.00 2018-07-07 12:08:27.911 188 11462.21 112.00 56854.97 88888.00 2018-07-07 12:08:28.411 188 11462.28 112.05 56855.00 88888.00 2018-07-07 12:08:28.911 188 11462.23 112.06 56855.00 88888.00 2018-07-07 12:08:29.411 188 11462.25 112.10 56854.97 88888.00 2018-07-07 12:08:29.911 188 11462.23 112.20 56854.95 88888.00 2018-07-07 12:08:30.411 188 11462.18 112.18 56854.99 88888.00 2018-07-07 12:08:30.911 188 11462.24 112.23 56855.02 88888.00 2018-07-07 12:08:31.411 188 11462.25 112.27 56855.02 88888.00 2018-07-07 12:08:31.911 188 11462.28 112.27 56855.08 88888.00 2018-07-07 12:08:32.411 188 11462.37 112.31 56855.09 88888.00 2018-07-07 12:08:32.911 188 11462.40 112.33 56855.12 88888.00 2018-07-07 12:08:33.411 188 11462.34 112.34 56855.18 88888.00 2018-07-07 12:08:33.911 188 11462.30 112.40 56855.18 88888.00 2018-07-07 12:08:34.411 188 11462.33 112.46 56855.15 88888.00 2018-07-07 12:08:34.911 188 11462.32 112.47 56855.18 88888.00 2018-07-07 12:08:35.411 188 11462.27 112.44 56855.11 88888.00 2018-07-07 12:08:35.911 188 11462.30 112.52 56855.08 88888.00 2018-07-07 12:08:36.411 188 11462.35 112.51 56855.04 88888.00 2018-07-07 12:08:36.911 188 11462.40 112.56 56855.05 88888.00 2018-07-07 12:08:37.411 188 11462.40 112.60 56855.12 88888.00 2018-07-07 12:08:37.911 188 11462.44 112.60 56855.11 88888.00 2018-07-07 12:08:38.411 188 11462.45 112.56 56855.06 88888.00 2018-07-07 12:08:38.911 188 11462.48 112.57 56855.04 88888.00 2018-07-07 12:08:39.411 188 11462.54 112.61 56855.03 88888.00 2018-07-07 12:08:39.911 188 11462.51 112.63 56854.98 88888.00 2018-07-07 12:08:40.411 188 11462.52 112.67 56854.90 88888.00 2018-07-07 12:08:40.911 188 11462.53 112.60 56854.83 88888.00 2018-07-07 12:08:41.411 188 11462.49 112.59 56854.72 88888.00 2018-07-07 12:08:41.911 188 11462.52 112.59 56854.71 88888.00 2018-07-07 12:08:42.411 188 11462.59 112.57 56854.70 88888.00 2018-07-07 12:08:42.911 188 11462.56 112.57 56854.68 88888.00 2018-07-07 12:08:43.411 188 11462.56 112.58 56854.63 88888.00 2018-07-07 12:08:43.911 188 11462.66 112.64 56854.64 88888.00 2018-07-07 12:08:44.411 188 11462.61 112.61 56854.59 88888.00 2018-07-07 12:08:44.911 188 11462.69 112.58 56854.53 88888.00 2018-07-07 12:08:45.411 188 11462.76 112.58 56854.46 88888.00 2018-07-07 12:08:45.911 188 11462.75 112.57 56854.45 88888.00 2018-07-07 12:08:46.411 188 11462.76 112.60 56854.40 88888.00 2018-07-07 12:08:46.911 188 11462.87 112.64 56854.32 88888.00 2018-07-07 12:08:47.411 188 11462.84 112.65 56854.23 88888.00 2018-07-07 12:08:47.911 188 11462.86 112.68 56854.25 88888.00 2018-07-07 12:08:48.411 188 11462.90 112.67 56854.26 88888.00 2018-07-07 12:08:48.911 188 11462.88 112.66 56854.20 88888.00 2018-07-07 12:08:49.411 188 11462.89 112.68 56854.22 88888.00 2018-07-07 12:08:50.411 188 11463.08 112.74 56854.25 88888.00 2018-07-07 12:08:50.911 188 11463.05 112.68 56854.26 88888.00 2018-07-07 12:08:51.411 188 11463.05 112.68 56854.25 88888.00 2018-07-07 12:08:51.911 188 11463.07 112.65 56854.25 88888.00 2018-07-07 12:08:52.411 188 11463.02 112.66 56854.19 88888.00 2018-07-07 12:08:52.911 188 11463.02 112.68 56854.22 88888.00 2018-07-07 12:08:53.411 188 11463.10 112.70 56854.19 88888.00 2018-07-07 12:08:53.911 188 11463.08 112.66 56854.15 88888.00 2018-07-07 12:08:54.411 188 11463.14 112.68 56854.14 88888.00 2018-07-07 12:08:54.911 188 11463.15 112.70 56854.07 88888.00 2018-07-07 12:08:55.411 188 11463.16 112.67 56854.08 88888.00 2018-07-07 12:08:55.911 188 11463.16 112.72 56854.13 88888.00 2018-07-07 12:08:56.411 188 11463.20 112.72 56854.16 88888.00 2018-07-07 12:08:56.911 188 11463.15 112.73 56854.16 88888.00 2018-07-07 12:08:57.411 188 11463.16 112.73 56854.19 88888.00 2018-07-07 12:08:57.911 188 11463.22 112.72 56854.20 88888.00 2018-07-07 12:08:58.411 188 11463.17 112.75 56854.21 88888.00 2018-07-07 12:08:58.911 188 11463.16 112.74 56854.22 88888.00 2018-07-07 12:08:59.411 188 11463.20 112.75 56854.27 88888.00 2018-07-07 12:08:59.911 188 11463.21 112.73 56854.28 88888.00 2018-07-07 12:09:00.411 188 11463.14 112.72 56854.35 88888.00 2018-07-07 12:09:00.911 188 11463.16 112.72 56854.31 88888.00 2018-07-07 12:09:01.411 188 11463.16 112.68 56854.34 88888.00 2018-07-07 12:09:01.911 188 11463.14 112.73 56854.38 88888.00 2018-07-07 12:09:02.411 188 11463.21 112.77 56854.36 88888.00 2018-07-07 12:09:02.911 188 11463.22 112.77 56854.40 88888.00 2018-07-07 12:09:03.411 188 11463.17 112.72 56854.41 88888.00 2018-07-07 12:09:03.911 188 11463.22 112.67 56854.47 88888.00 2018-07-07 12:09:04.411 188 11463.11 112.68 56854.49 88888.00 2018-07-07 12:09:04.911 188 11463.03 112.71 56854.47 88888.00 2018-07-07 12:09:05.411 188 11463.08 112.74 56854.52 88888.00 2018-07-07 12:09:05.911 188 11463.11 112.68 56854.55 88888.00 2018-07-07 12:09:06.411 188 11463.12 112.67 56854.59 88888.00 2018-07-07 12:09:06.911 188 11463.09 112.68 56854.59 88888.00 2018-07-07 12:09:07.411 188 11463.09 112.65 56854.60 88888.00 2018-07-07 12:09:07.911 188 11463.05 112.64 56854.61 88888.00 2018-07-07 12:09:08.411 188 11463.07 112.59 56854.68 88888.00 2018-07-07 12:09:08.911 188 11463.10 112.61 56854.74 88888.00 2018-07-07 12:09:09.411 188 11463.12 112.59 56854.72 88888.00 2018-07-07 12:09:09.911 188 11463.09 112.58 56854.73 88888.00 2018-07-07 12:09:10.411 188 11463.16 112.56 56854.68 88888.00 2018-07-07 12:09:10.911 188 11463.11 112.50 56854.64 88888.00 2018-07-07 12:09:11.411 188 11463.14 112.51 56854.64 88888.00 2018-07-07 12:09:11.911 188 11463.20 112.49 56854.71 88888.00 2018-07-07 12:09:12.411 188 11463.12 112.49 56854.73 88888.00 2018-07-07 12:09:12.911 188 11463.05 112.50 56854.67 88888.00 2018-07-07 12:09:13.411 188 11463.08 112.49 56854.64 88888.00 2018-07-07 12:09:13.911 188 11463.03 112.43 56854.66 88888.00 2018-07-07 12:09:14.411 188 11463.04 112.43 56854.72 88888.00 2018-07-07 12:09:14.911 188 11463.08 112.44 56854.68 88888.00 2018-07-07 12:09:15.411 188 11462.96 112.37 56854.73 88888.00 2018-07-07 12:09:15.911 188 11462.89 112.42 56854.84 88888.00 2018-07-07 12:09:16.411 188 11462.95 112.39 56854.84 88888.00 2018-07-07 12:09:16.911 188 11462.94 112.33 56854.84 88888.00 2018-07-07 12:09:17.411 188 11462.88 112.36 56854.80 88888.00 2018-07-07 12:09:17.911 188 11462.83 112.37 56854.78 88888.00 2018-07-07 12:09:18.411 188 11462.84 112.39 56854.89 88888.00 2018-07-07 12:09:18.911 188 11462.75 112.33 56854.92 88888.00 2018-07-07 12:09:19.411 188 11462.79 112.32 56854.99 88888.00 2018-07-07 12:09:19.911 188 11462.72 112.33 56854.99 88888.00 2018-07-07 12:09:20.412 188 11462.63 112.39 56855.09 88888.00 2018-07-07 12:09:20.912 188 11462.62 112.42 56855.12 88888.00 2018-07-07 12:09:21.912 188 11462.61 112.38 56855.21 88888.00 2018-07-07 12:09:22.412 188 11462.62 112.40 56855.28 88888.00 2018-07-07 12:09:22.912 188 11462.66 112.40 56855.31 88888.00 2018-07-07 12:09:23.412 188 11462.54 112.40 56855.38 88888.00 2018-07-07 12:09:23.912 188 11462.47 112.39 56855.35 88888.00 2018-07-07 12:09:24.412 188 11462.52 112.42 56855.34 88888.00 2018-07-07 12:09:24.912 188 11462.51 112.39 56855.43 88888.00 2018-07-07 12:09:25.412 188 11462.46 112.44 56855.41 88888.00 2018-07-07 12:09:25.912 188 11462.41 112.44 56855.31 88888.00 2018-07-07 12:09:26.412 188 11462.37 112.46 56855.28 88888.00 2018-07-07 12:09:26.912 188 11462.41 112.49 56855.32 88888.00 2018-07-07 12:09:27.412 188 11462.44 112.57 56855.40 88888.00 2018-07-07 12:09:27.912 188 11462.31 112.57 56855.42 88888.00 2018-07-07 12:09:28.412 188 11462.31 112.60 56855.45 88888.00 2018-07-07 12:09:28.912 188 11462.34 112.60 56855.42 88888.00 2018-07-07 12:09:29.912 188 11462.25 112.58 56855.43 88888.00 2018-07-07 12:09:30.412 188 11462.24 112.61 56855.49 88888.00 2018-07-07 12:09:30.912 188 11462.21 112.56 56855.50 88888.00 2018-07-07 12:09:31.412 188 11462.20 112.64 56855.48 88888.00 2018-07-07 12:09:31.912 188 11462.26 112.65 56855.45 88888.00 2018-07-07 12:09:32.412 188 11462.24 112.65 56855.49 88888.00 2018-07-07 12:09:32.912 188 11462.19 112.68 56855.43 88888.00 2018-07-07 12:09:33.412 188 11462.25 112.70 56855.43 88888.00 2018-07-07 12:09:33.912 188 11462.25 112.67 56855.38 88888.00 2018-07-07 12:09:34.412 188 11462.26 112.67 56855.31 88888.00 2018-07-07 12:09:34.912 188 11462.26 112.68 56855.35 88888.00 2018-07-07 12:09:35.412 188 11462.31 112.70 56855.29 88888.00 2018-07-07 12:09:35.912 188 11462.24 112.71 56855.24 88888.00 2018-07-07 12:09:36.412 188 11462.26 112.77 56855.15 88888.00 2018-07-07 12:09:36.912 188 11462.26 112.79 56855.16 88888.00 2018-07-07 12:09:37.412 188 11462.27 112.79 56855.08 88888.00 2018-07-07 12:09:37.912 188 11462.26 112.80 56855.10 88888.00 2018-07-07 12:09:38.412 188 11462.26 112.83 56855.17 88888.00 2018-07-07 12:09:38.912 188 11462.18 112.84 56855.12 88888.00 2018-07-07 12:09:39.412 188 11462.20 112.88 56855.06 88888.00 2018-07-07 12:09:39.912 188 11462.32 112.93 56855.05 88888.00 2018-07-07 12:09:40.412 188 11462.32 112.85 56854.98 88888.00 2018-07-07 12:09:40.912 188 11462.27 112.81 56854.96 88888.00 2018-07-07 12:09:41.412 188 11462.30 112.81 56854.86 88888.00 2018-07-07 12:09:41.912 188 11462.21 112.83 56854.80 88888.00 2018-07-07 12:09:42.412 188 11462.25 112.85 56854.86 88888.00 2018-07-07 12:09:42.912 188 11462.32 112.83 56854.85 88888.00 2018-07-07 12:09:43.412 188 11462.26 112.87 56854.84 88888.00 2018-07-07 12:09:43.912 188 11462.31 112.91 56854.76 88888.00 2018-07-07 12:09:44.412 188 11462.34 112.94 56854.71 88888.00 2018-07-07 12:09:44.912 188 11462.33 112.93 56854.68 88888.00 2018-07-07 12:09:45.412 188 11462.31 112.93 56854.65 88888.00 2018-07-07 12:09:45.912 188 11462.32 112.98 56854.65 88888.00 2018-07-07 12:09:46.412 188 11462.27 112.97 56854.55 88888.00 2018-07-07 12:09:46.912 188 11462.27 112.98 56854.46 88888.00 2018-07-07 12:09:47.412 188 11462.34 112.99 56854.42 88888.00 2018-07-07 12:09:47.912 188 11462.32 112.97 56854.49 88888.00 2018-07-07 12:09:48.412 188 11462.33 112.99 56854.53 88888.00 2018-07-07 12:09:48.912 188 11462.35 112.99 56854.46 88888.00 2018-07-07 12:09:49.412 188 11462.37 112.98 56854.45 88888.00 2018-07-07 12:09:49.912 188 11462.37 112.97 56854.41 88888.00 2018-07-07 12:09:50.412 188 11462.42 113.01 56854.35 88888.00 2018-07-07 12:09:50.912 188 11462.41 113.02 56854.27 88888.00 2018-07-07 12:09:51.412 188 11462.33 113.06 56854.32 88888.00 2018-07-07 12:09:51.912 188 11462.37 113.09 56854.27 88888.00 2018-07-07 12:09:52.412 188 11462.35 113.08 56854.15 88888.00 2018-07-07 12:09:53.412 188 11462.37 113.06 56854.02 88888.00 2018-07-07 12:09:53.912 188 11462.39 113.07 56853.95 88888.00 2018-07-07 12:09:54.412 188 11462.33 113.12 56853.93 88888.00 2018-07-07 12:09:54.912 188 11462.37 113.11 56853.84 88888.00 2018-07-07 12:09:55.412 188 11462.40 113.06 56853.83 88888.00 2018-07-07 12:09:55.912 188 11462.38 113.01 56853.81 88888.00 2018-07-07 12:09:56.412 188 11462.39 113.11 56853.75 88888.00 2018-07-07 12:09:56.912 188 11462.47 113.09 56853.81 88888.00 2018-07-07 12:09:57.412 188 11462.46 113.09 56853.86 88888.00 2018-07-07 12:09:57.912 188 11462.48 113.14 56853.78 88888.00 2018-07-07 12:09:58.412 188 11462.56 113.12 56853.81 88888.00 2018-07-07 12:09:58.912 188 11462.53 113.13 56853.81 88888.00 2018-07-07 12:09:59.412 188 11462.52 113.11 56853.76 88888.00 2018-07-07 12:09:59.912 188 11462.56 113.09 56853.70 88888.00 2018-07-07 12:10:00.412 188 11462.55 113.06 56853.65 88888.00 2018-07-07 12:10:00.912 188 11462.56 113.06 56853.64 88888.00 2018-07-07 12:10:01.412 188 11462.67 113.11 56853.58 88888.00 2018-07-07 12:10:01.912 188 11462.63 113.12 56853.57 88888.00 2018-07-07 12:10:02.412 188 11462.66 113.13 56853.50 88888.00 2018-07-07 12:10:03.412 188 11462.66 113.11 56853.56 88888.00 2018-07-07 12:10:03.912 188 11462.61 113.06 56853.49 88888.00 2018-07-07 12:10:04.412 188 11462.69 113.08 56853.39 88888.00 2018-07-07 12:10:04.912 188 11462.77 113.08 56853.29 88888.00 2018-07-07 12:10:05.412 188 11462.76 113.11 56853.31 88888.00 2018-07-07 12:10:05.912 188 11462.81 113.15 56853.30 88888.00 2018-07-07 12:10:06.412 188 11462.88 113.12 56853.29 88888.00 2018-07-07 12:10:06.912 188 11462.84 113.14 56853.27 88888.00 2018-07-07 12:10:07.412 188 11462.93 113.12 56853.27 88888.00 2018-07-07 12:10:07.912 188 11463.02 113.07 56853.27 88888.00 2018-07-07 12:10:08.412 188 11463.05 113.12 56853.27 88888.00 2018-07-07 12:10:08.912 188 11463.14 113.14 56853.29 88888.00 2018-07-07 12:10:09.412 188 11463.17 113.22 56853.27 88888.00 2018-07-07 12:10:09.912 188 11463.15 113.26 56853.26 88888.00 2018-07-07 12:10:10.412 188 11463.24 113.28 56853.33 88888.00 2018-07-07 12:10:10.912 188 11463.29 113.33 56853.32 88888.00 2018-07-07 12:10:11.412 188 11463.25 113.28 56853.33 88888.00 2018-07-07 12:10:11.912 188 11463.34 113.33 56853.30 88888.00 2018-07-07 12:10:12.412 188 11463.39 113.34 56853.31 88888.00 2018-07-07 12:10:12.912 188 11463.35 113.38 56853.27 88888.00 2018-07-07 12:10:13.412 188 11463.39 113.42 56853.19 88888.00 2018-07-07 12:10:13.912 188 11463.48 113.40 56853.20 88888.00 2018-07-07 12:10:14.412 188 11463.45 113.43 56853.32 88888.00 2018-07-07 12:10:14.912 188 11463.53 113.52 56853.42 88888.00 2018-07-07 12:10:15.412 188 11463.55 113.49 56853.44 88888.00 2018-07-07 12:10:15.912 188 11463.48 113.53 56853.38 88888.00 2018-07-07 12:10:16.412 188 11463.51 113.58 56853.50 88888.00 2018-07-07 12:10:16.912 188 11463.58 113.61 56853.52 88888.00 2018-07-07 12:10:17.412 188 11463.60 113.60 56853.52 88888.00 2018-07-07 12:10:17.912 188 11463.59 113.65 56853.57 88888.00 2018-07-07 12:10:18.412 188 11463.62 113.70 56853.63 88888.00 2018-07-07 12:10:18.912 188 11463.64 113.73 56853.59 88888.00 2018-07-07 12:10:19.412 188 11463.67 113.76 56853.63 88888.00 2018-07-07 12:10:19.912 188 11463.80 113.83 56853.69 88888.00 2018-07-07 12:10:20.412 188 11463.81 113.85 56853.70 88888.00 2018-07-07 12:10:20.912 188 11463.73 113.88 56853.68 88888.00 2018-07-07 12:10:21.412 188 11463.78 113.99 56853.64 88888.00 2018-07-07 12:10:21.912 188 11463.88 114.00 56853.64 88888.00 2018-07-07 12:10:22.412 188 11463.87 114.04 56853.59 88888.00 2018-07-07 12:10:22.912 188 11463.92 114.09 56853.57 88888.00 2018-07-07 12:10:23.412 188 11463.95 114.11 56853.58 88888.00 2018-07-07 12:10:23.912 188 11463.92 114.13 56853.58 88888.00 2018-07-07 12:10:24.412 188 11463.99 114.14 56853.59 88888.00 2018-07-07 12:10:24.912 188 11464.01 114.14 56853.61 88888.00 2018-07-07 12:10:25.412 188 11464.01 114.14 56853.56 88888.00 2018-07-07 12:10:25.912 188 11464.07 114.19 56853.61 88888.00 2018-07-07 12:10:26.412 188 11464.11 114.23 56853.58 88888.00 2018-07-07 12:10:26.912 188 11464.11 114.29 56853.62 88888.00 2018-07-07 12:10:27.412 188 11464.11 114.34 56853.58 88888.00 2018-07-07 12:10:27.912 188 11464.11 114.30 56853.49 88888.00 2018-07-07 12:10:28.412 188 11464.18 114.34 56853.52 88888.00 2018-07-07 12:10:28.912 188 11464.19 114.41 56853.49 88888.00 2018-07-07 12:10:29.412 188 11464.25 114.41 56853.45 88888.00 2018-07-07 12:10:29.912 188 11464.25 114.45 56853.42 88888.00 2018-07-07 12:10:30.412 188 11464.26 114.48 56853.44 88888.00 2018-07-07 12:10:30.912 188 11464.33 114.48 56853.46 88888.00 2018-07-07 12:10:31.412 188 11464.28 114.43 56853.44 88888.00 2018-07-07 12:10:31.912 188 11464.36 114.45 56853.45 88888.00 2018-07-07 12:10:32.412 188 11464.36 114.51 56853.37 88888.00 2018-07-07 12:10:32.912 188 11464.35 114.53 56853.38 88888.00 2018-07-07 12:10:33.412 188 11464.39 114.54 56853.41 88888.00 2018-07-07 12:10:33.912 188 11464.49 114.56 56853.37 88888.00 2018-07-07 12:10:34.912 188 11464.49 114.53 56853.32 88888.00 2018-07-07 12:10:35.412 188 11464.59 114.54 56853.33 88888.00 2018-07-07 12:10:35.912 188 11464.64 114.57 56853.24 88888.00 2018-07-07 12:10:36.412 188 11464.70 114.53 56853.13 88888.00 2018-07-07 12:10:36.912 188 11464.71 114.58 56853.10 88888.00 2018-07-07 12:10:37.412 188 11464.73 114.55 56853.10 88888.00 2018-07-07 12:10:37.912 188 11464.78 114.56 56853.05 88888.00 2018-07-07 12:10:38.412 188 11464.88 114.56 56853.01 88888.00 2018-07-07 12:10:38.912 188 11464.87 114.57 56852.98 88888.00 2018-07-07 12:10:39.412 188 11464.87 114.56 56853.01 88888.00 2018-07-07 12:10:39.912 188 11464.98 114.54 56853.04 88888.00 2018-07-07 12:10:40.412 188 11465.05 114.54 56852.98 88888.00 2018-07-07 12:10:40.912 188 11465.05 114.51 56852.98 88888.00 2018-07-07 12:10:41.412 188 11465.10 114.53 56852.92 88888.00 2018-07-07 12:10:41.912 188 11465.11 114.50 56852.84 88888.00 2018-07-07 12:10:42.412 188 11465.08 114.42 56852.93 88888.00 2018-07-07 12:10:42.912 188 11465.12 114.48 56852.98 88888.00 2018-07-07 12:10:43.412 188 11465.18 114.45 56852.88 88888.00 2018-07-07 12:10:43.912 188 11465.15 114.45 56852.84 88888.00 2018-07-07 12:10:44.912 188 11465.25 114.37 56852.80 88888.00 2018-07-07 12:10:45.412 188 11465.24 114.34 56852.79 88888.00 2018-07-07 12:10:45.912 188 11465.23 114.36 56852.75 88888.00 2018-07-07 12:10:46.412 188 11465.31 114.34 56852.65 88888.00 2018-07-07 12:10:46.912 188 11465.29 114.27 56852.74 88888.00 2018-07-07 12:10:47.412 188 11465.29 114.31 56852.78 88888.00 2018-07-07 12:10:47.912 188 11465.40 114.27 56852.78 88888.00 2018-07-07 12:10:48.412 188 11465.40 114.22 56852.73 88888.00 2018-07-07 12:10:48.912 188 11465.40 114.23 56852.72 88888.00 2018-07-07 12:10:49.412 188 11465.40 114.20 56852.74 88888.00 2018-07-07 12:10:49.912 188 11465.43 114.17 56852.73 88888.00 2018-07-07 12:10:50.412 188 11465.45 114.16 56852.72 88888.00 2018-07-07 12:10:50.912 188 11465.48 114.19 56852.79 88888.00 2018-07-07 12:10:51.412 188 11465.43 114.13 56852.78 88888.00 2018-07-07 12:10:51.912 188 11465.44 114.07 56852.82 88888.00 2018-07-07 12:10:52.912 188 11465.50 114.00 56852.85 88888.00 2018-07-07 12:10:53.412 188 11465.50 114.07 56852.85 88888.00 2018-07-07 12:10:53.912 188 11465.59 114.07 56852.90 88888.00 2018-07-07 12:10:54.412 188 11465.50 114.03 56852.90 88888.00 2018-07-07 12:10:54.912 188 11465.45 114.02 56852.92 88888.00 2018-07-07 12:10:55.412 188 11465.52 114.02 56852.88 88888.00 2018-07-07 12:10:55.912 188 11465.52 114.13 56852.93 88888.00 2018-07-07 12:10:56.412 188 11465.48 114.15 56853.00 88888.00 2018-07-07 12:10:56.912 188 11465.46 114.16 56853.05 88888.00 2018-07-07 12:10:57.412 188 11465.48 114.13 56853.07 88888.00 2018-07-07 12:10:57.912 188 11465.45 114.13 56853.12 88888.00 2018-07-07 12:10:58.412 188 11465.46 114.14 56853.18 88888.00 2018-07-07 12:10:58.912 188 11465.46 114.09 56853.25 88888.00 2018-07-07 12:10:59.412 188 11465.51 114.16 56853.32 88888.00 2018-07-07 12:10:59.912 188 11465.52 114.17 56853.36 88888.00 2018-07-07 12:11:00.412 188 11465.57 114.19 56853.37 88888.00 2018-07-07 12:11:00.912 188 11465.51 114.20 56853.45 88888.00 2018-07-07 12:11:01.412 188 11465.50 114.19 56853.51 88888.00 2018-07-07 12:11:01.912 188 11465.54 114.19 56853.49 88888.00 2018-07-07 12:11:02.412 188 11465.53 114.15 56853.58 88888.00 2018-07-07 12:11:02.912 188 11465.50 114.22 56853.65 88888.00 2018-07-07 12:11:03.412 188 11465.58 114.20 56853.69 88888.00 2018-07-07 12:11:03.912 188 11465.54 114.26 56853.74 88888.00 2018-07-07 12:11:04.412 188 11465.57 114.29 56853.75 88888.00 2018-07-07 12:11:04.912 188 11465.58 114.30 56853.81 88888.00 2018-07-07 12:11:05.412 188 11465.59 114.30 56853.71 88888.00 2018-07-07 12:11:05.912 188 11465.55 114.33 56853.80 88888.00 2018-07-07 12:11:06.412 188 11465.61 114.36 56853.80 88888.00 2018-07-07 12:11:06.912 188 11465.59 114.30 56853.81 88888.00 2018-07-07 12:11:07.412 188 11465.58 114.28 56853.93 88888.00 2018-07-07 12:11:07.912 188 11465.57 114.31 56853.95 88888.00 2018-07-07 12:11:08.412 188 11465.59 114.28 56853.95 88888.00 2018-07-07 12:11:08.912 188 11465.55 114.35 56853.93 88888.00 2018-07-07 12:11:09.412 188 11465.57 114.36 56853.89 88888.00 2018-07-07 12:11:09.912 188 11465.58 114.36 56853.93 88888.00 2018-07-07 12:11:10.412 188 11465.53 114.41 56853.94 88888.00 2018-07-07 12:11:10.912 188 11465.58 114.42 56853.96 88888.00 2018-07-07 12:11:11.412 188 11465.57 114.42 56853.94 88888.00 2018-07-07 12:11:11.912 188 11465.52 114.41 56853.89 88888.00 2018-07-07 12:11:12.412 188 11465.54 114.45 56853.86 88888.00 2018-07-07 12:11:12.912 188 11465.57 114.43 56853.87 88888.00 2018-07-07 12:11:13.412 188 11465.55 114.43 56853.89 88888.00 2018-07-07 12:11:13.912 188 11465.60 114.47 56853.91 88888.00 2018-07-07 12:11:14.412 188 11465.60 114.43 56853.88 88888.00 2018-07-07 12:11:14.912 188 11465.59 114.45 56853.81 88888.00 2018-07-07 12:11:15.412 188 11465.67 114.47 56853.77 88888.00 2018-07-07 12:11:15.912 188 11465.67 114.48 56853.70 88888.00 2018-07-07 12:11:16.412 188 11465.61 114.47 56853.71 88888.00 2018-07-07 12:11:16.912 188 11465.68 114.49 56853.70 88888.00 2018-07-07 12:11:17.412 188 11465.72 114.49 56853.67 88888.00 2018-07-07 12:11:17.912 188 11465.66 114.41 56853.63 88888.00 2018-07-07 12:11:18.412 188 11465.69 114.40 56853.56 88888.00 2018-07-07 12:11:18.912 188 11465.79 114.35 56853.48 88888.00 2018-07-07 12:11:19.412 188 11465.81 114.37 56853.44 88888.00 2018-07-07 12:11:19.912 188 11465.80 114.38 56853.36 88888.00 2018-07-07 12:11:20.412 188 11465.82 114.42 56853.30 88888.00 2018-07-07 12:11:20.912 188 11465.86 114.43 56853.19 88888.00 2018-07-07 12:11:21.412 188 11465.87 114.42 56853.04 88888.00 2018-07-07 12:11:21.912 188 11465.89 114.47 56853.01 88888.00 2018-07-07 12:11:22.412 188 11465.92 114.44 56852.91 88888.00 2018-07-07 12:11:22.912 188 11465.90 114.47 56852.85 88888.00 2018-07-07 12:11:23.412 188 11465.98 114.47 56852.79 88888.00 2018-07-07 12:11:23.912 188 11465.95 114.40 56852.68 88888.00 2018-07-07 12:11:24.412 188 11465.90 114.43 56852.59 88888.00 2018-07-07 12:11:24.912 188 11466.06 114.41 56852.52 88888.00 2018-07-07 12:11:25.412 188 11466.07 114.40 56852.36 88888.00 2018-07-07 12:11:25.912 188 11466.07 114.36 56852.28 88888.00 2018-07-07 12:11:26.412 188 11466.09 114.40 56852.17 88888.00 2018-07-07 12:11:26.912 188 11466.12 114.37 56852.08 88888.00 2018-07-07 12:11:27.412 188 11466.15 114.35 56852.03 88888.00 2018-07-07 12:11:27.912 188 11466.20 114.33 56851.91 88888.00 2018-07-07 12:11:28.412 188 11466.24 114.28 56851.85 88888.00 2018-07-07 12:11:28.912 188 11466.26 114.22 56851.89 88888.00 2018-07-07 12:11:29.412 188 11466.31 114.20 56851.89 88888.00 2018-07-07 12:11:29.912 188 11466.40 114.15 56851.77 88888.00 2018-07-07 12:11:30.412 188 11466.36 114.15 56851.64 88888.00 2018-07-07 12:11:30.912 188 11466.44 114.10 56851.62 88888.00 2018-07-07 12:11:31.412 188 11466.50 114.13 56851.57 88888.00 2018-07-07 12:11:31.912 188 11466.50 114.09 56851.51 88888.00 2018-07-07 12:11:32.412 188 11466.54 114.13 56851.46 88888.00 2018-07-07 12:11:32.913 188 11466.61 114.14 56851.45 88888.00 2018-07-07 12:11:33.413 188 11466.64 114.06 56851.36 88888.00 2018-07-07 12:11:33.913 188 11466.71 114.07 56851.24 88888.00 2018-07-07 12:11:34.413 188 11466.80 114.09 56851.14 88888.00 2018-07-07 12:11:34.913 188 11466.83 114.07 56851.11 88888.00 2018-07-07 12:11:35.413 188 11466.89 114.06 56851.13 88888.00 2018-07-07 12:11:35.913 188 11466.96 114.02 56851.05 88888.00 2018-07-07 12:11:36.413 188 11467.00 113.99 56850.94 88888.00 2018-07-07 12:11:36.913 188 11466.96 114.01 56850.91 88888.00 2018-07-07 12:11:37.413 188 11467.01 114.03 56850.82 88888.00 2018-07-07 12:11:37.913 188 11467.05 114.00 56850.78 88888.00 2018-07-07 12:11:38.413 188 11467.06 114.00 56850.75 88888.00 2018-07-07 12:11:38.913 188 11467.19 114.00 56850.74 88888.00 2018-07-07 12:11:39.413 188 11467.18 113.99 56850.70 88888.00 2018-07-07 12:11:39.913 188 11467.18 113.99 56850.62 88888.00 2018-07-07 12:11:40.413 188 11467.21 113.96 56850.67 88888.00 2018-07-07 12:11:40.913 188 11467.20 113.94 56850.57 88888.00 2018-07-07 12:11:41.413 188 11467.17 113.90 56850.47 88888.00 2018-07-07 12:11:41.913 188 11467.21 113.97 56850.44 88888.00 2018-07-07 12:11:42.413 188 11467.25 113.89 56850.40 88888.00 2018-07-07 12:11:42.913 188 11467.30 113.87 56850.38 88888.00 2018-07-07 12:11:43.413 188 11467.38 113.90 56850.34 88888.00 2018-07-07 12:11:43.913 188 11467.37 113.92 56850.30 88888.00 2018-07-07 12:11:44.413 188 11467.31 113.92 56850.28 88888.00 2018-07-07 12:11:44.913 188 11467.28 113.92 56850.27 88888.00 2018-07-07 12:11:45.413 188 11467.33 113.89 56850.21 88888.00 2018-07-07 12:11:45.913 188 11467.27 113.89 56850.22 88888.00 2018-07-07 12:11:46.413 188 11467.26 113.88 56850.22 88888.00 2018-07-07 12:11:46.913 188 11467.35 113.90 56850.16 88888.00 2018-07-07 12:11:47.913 188 11467.37 113.87 56850.16 88888.00 2018-07-07 12:11:48.413 188 11467.40 113.83 56850.10 88888.00 2018-07-07 12:11:48.913 188 11467.34 113.81 56850.02 88888.00 2018-07-07 12:11:49.413 188 11467.28 113.85 56850.01 88888.00 2018-07-07 12:11:49.913 188 11467.34 113.83 56850.01 88888.00 2018-07-07 12:11:50.413 188 11467.30 113.86 56850.01 88888.00 2018-07-07 12:11:50.913 188 11467.30 113.86 56849.97 88888.00 2018-07-07 12:11:51.413 188 11467.33 113.81 56849.92 88888.00 2018-07-07 12:11:51.913 188 11467.32 113.81 56849.90 88888.00 2018-07-07 12:11:52.413 188 11467.35 113.81 56849.95 88888.00 2018-07-07 12:11:52.913 188 11467.38 113.77 56849.98 88888.00 2018-07-07 12:11:53.413 188 11467.40 113.75 56849.95 88888.00 2018-07-07 12:11:53.913 188 11467.33 113.75 56849.83 88888.00 2018-07-07 12:11:54.413 188 11467.38 113.70 56849.79 88888.00 2018-07-07 12:11:54.913 188 11467.35 113.70 56849.77 88888.00 2018-07-07 12:11:55.413 188 11467.28 113.68 56849.74 88888.00 2018-07-07 12:11:55.913 188 11467.38 113.63 56849.71 88888.00 2018-07-07 12:11:56.413 188 11467.32 113.62 56849.69 88888.00 2018-07-07 12:11:56.913 188 11467.22 113.61 56849.65 88888.00 2018-07-07 12:11:57.413 188 11467.28 113.62 56849.65 88888.00 2018-07-07 12:11:57.913 188 11467.28 113.63 56849.58 88888.00 2018-07-07 12:11:58.413 188 11467.27 113.59 56849.61 88888.00 2018-07-07 12:11:58.913 188 11467.30 113.63 56849.61 88888.00 2018-07-07 12:11:59.413 188 11467.38 113.56 56849.60 88888.00 2018-07-07 12:11:59.913 188 11467.35 113.58 56849.52 88888.00 2018-07-07 12:12:00.413 188 11467.39 113.52 56849.53 88888.00 2018-07-07 12:12:00.913 188 11467.42 113.52 56849.54 88888.00 2018-07-07 12:12:01.413 188 11467.35 113.49 56849.50 88888.00 2018-07-07 12:12:01.913 188 11467.33 113.45 56849.51 88888.00 2018-07-07 12:12:02.413 188 11467.35 113.43 56849.45 88888.00 2018-07-07 12:12:02.913 188 11467.34 113.41 56849.39 88888.00 2018-07-07 12:12:03.413 188 11467.38 113.45 56849.34 88888.00 2018-07-07 12:12:03.913 188 11467.38 113.40 56849.34 88888.00 2018-07-07 12:12:04.413 188 11467.40 113.36 56849.32 88888.00 2018-07-07 12:12:04.913 188 11467.46 113.39 56849.33 88888.00 2018-07-07 12:12:05.413 188 11467.53 113.34 56849.45 88888.00 2018-07-07 12:12:05.913 188 11467.49 113.31 56849.47 88888.00 2018-07-07 12:12:06.413 188 11467.46 113.27 56849.45 88888.00 2018-07-07 12:12:06.913 188 11467.49 113.32 56849.44 88888.00 2018-07-07 12:12:07.413 188 11467.52 113.27 56849.48 88888.00 2018-07-07 12:12:07.913 188 11467.51 113.22 56849.50 88888.00 2018-07-07 12:12:08.413 188 11467.48 113.22 56849.46 88888.00 2018-07-07 12:12:08.913 188 11467.49 113.14 56849.44 88888.00 2018-07-07 12:12:09.413 188 11467.52 113.12 56849.44 88888.00 2018-07-07 12:12:09.913 188 11467.49 113.15 56849.39 88888.00 2018-07-07 12:12:10.413 188 11467.51 113.12 56849.43 88888.00 2018-07-07 12:12:10.913 188 11467.48 113.07 56849.46 88888.00 2018-07-07 12:12:11.413 188 11467.52 113.06 56849.50 88888.00 2018-07-07 12:12:11.913 188 11467.53 113.05 56849.44 88888.00 2018-07-07 12:12:12.413 188 11467.48 113.00 56849.47 88888.00 2018-07-07 12:12:12.913 188 11467.48 113.05 56849.57 88888.00 2018-07-07 12:12:13.413 188 11467.53 113.04 56849.63 88888.00 2018-07-07 12:12:13.913 188 11467.48 113.02 56849.64 88888.00 2018-07-07 12:12:14.413 188 11467.41 113.01 56849.69 88888.00 2018-07-07 12:12:14.913 188 11467.42 112.97 56849.72 88888.00 2018-07-07 12:12:15.413 188 11467.45 112.91 56849.70 88888.00 2018-07-07 12:12:15.913 188 11467.46 112.83 56849.70 88888.00 2018-07-07 12:12:16.413 188 11467.45 112.84 56849.82 88888.00 2018-07-07 12:12:16.913 188 11467.41 112.80 56849.83 88888.00 2018-07-07 12:12:17.413 188 11467.39 112.79 56849.80 88888.00 2018-07-07 12:12:17.913 188 11467.41 112.78 56849.78 88888.00 2018-07-07 12:12:18.413 188 11467.37 112.74 56849.76 88888.00 2018-07-07 12:12:18.913 188 11467.38 112.78 56849.83 88888.00 2018-07-07 12:12:19.413 188 11467.40 112.77 56849.89 88888.00 2018-07-07 12:12:19.913 188 11467.39 112.71 56849.86 88888.00 2018-07-07 12:12:20.413 188 11467.33 112.72 56849.86 88888.00 2018-07-07 12:12:20.913 188 11467.39 112.73 56849.89 88888.00 2018-07-07 12:12:21.413 188 11467.37 112.72 56849.95 88888.00 2018-07-07 12:12:21.913 188 11467.31 112.70 56849.99 88888.00 2018-07-07 12:12:22.413 188 11467.30 112.72 56850.02 88888.00 2018-07-07 12:12:22.913 188 11467.33 112.67 56850.01 88888.00 2018-07-07 12:12:23.413 188 11467.33 112.68 56850.08 88888.00 2018-07-07 12:12:23.913 188 11467.31 112.78 56850.15 88888.00 2018-07-07 12:12:24.413 188 11467.31 112.77 56850.12 88888.00 2018-07-07 12:12:24.913 188 11467.22 112.77 56850.11 88888.00 2018-07-07 12:12:25.413 188 11467.25 112.79 56850.12 88888.00 2018-07-07 12:12:25.913 188 11467.26 112.78 56850.11 88888.00 2018-07-07 12:12:26.413 188 11467.20 112.75 56850.15 88888.00 2018-07-07 12:12:26.913 188 11467.14 112.78 56850.15 88888.00 2018-07-07 12:12:27.413 188 11467.10 112.79 56850.20 88888.00 2018-07-07 12:12:27.913 188 11467.04 112.79 56850.17 88888.00 2018-07-07 12:12:28.413 188 11467.05 112.81 56850.16 88888.00 2018-07-07 12:12:29.413 188 11467.04 112.85 56850.22 88888.00 2018-07-07 12:12:29.913 188 11467.03 112.84 56850.21 88888.00 2018-07-07 12:12:30.413 188 11467.07 112.80 56850.24 88888.00 2018-07-07 12:12:30.913 188 11467.03 112.81 56850.23 88888.00 2018-07-07 12:12:31.413 188 11467.04 112.84 56850.18 88888.00 2018-07-07 12:12:31.913 188 11467.00 112.84 56850.18 88888.00 2018-07-07 12:12:32.413 188 11466.93 112.79 56850.18 88888.00 2018-07-07 12:12:32.913 188 11466.94 112.84 56850.23 88888.00 2018-07-07 12:12:33.413 188 11466.98 112.85 56850.21 88888.00 2018-07-07 12:12:33.913 188 11466.93 112.81 56850.16 88888.00 2018-07-07 12:12:34.413 188 11466.84 112.84 56850.18 88888.00 2018-07-07 12:12:34.913 188 11466.84 112.87 56850.20 88888.00 2018-07-07 12:12:35.413 188 11466.80 112.83 56850.22 88888.00 2018-07-07 12:12:35.913 188 11466.79 112.79 56850.18 88888.00 2018-07-07 12:12:36.413 188 11466.82 112.81 56850.16 88888.00 2018-07-07 12:12:36.913 188 11466.79 112.78 56850.06 88888.00 2018-07-07 12:12:37.413 188 11466.72 112.79 56849.99 88888.00 2018-07-07 12:12:37.913 188 11466.75 112.83 56849.99 88888.00 2018-07-07 12:12:38.413 188 11466.78 112.78 56849.99 88888.00 2018-07-07 12:12:38.913 188 11466.61 112.74 56849.97 88888.00 2018-07-07 12:12:39.413 188 11466.58 112.78 56849.96 88888.00 2018-07-07 12:12:39.913 188 11466.58 112.73 56849.85 88888.00 2018-07-07 12:12:40.413 188 11466.58 112.74 56849.86 88888.00 2018-07-07 12:12:40.913 188 11466.64 112.73 56849.91 88888.00 2018-07-07 12:12:41.413 188 11466.64 112.68 56849.85 88888.00 2018-07-07 12:12:41.913 188 11466.61 112.67 56849.78 88888.00 2018-07-07 12:12:42.413 188 11466.63 112.68 56849.77 88888.00 2018-07-07 12:12:42.913 188 11466.63 112.68 56849.79 88888.00 2018-07-07 12:12:43.413 188 11466.52 112.64 56849.83 88888.00 2018-07-07 12:12:43.913 188 11466.49 112.61 56849.79 88888.00 2018-07-07 12:12:44.413 188 11466.51 112.59 56849.76 88888.00 2018-07-07 12:12:44.913 188 11466.47 112.59 56849.83 88888.00 2018-07-07 12:12:45.413 188 11466.42 112.61 56849.84 88888.00 2018-07-07 12:12:45.913 188 11466.47 112.56 56849.90 88888.00 2018-07-07 12:12:46.413 188 11466.40 112.50 56849.89 88888.00 2018-07-07 12:12:46.913 188 11466.34 112.49 56849.89 88888.00 2018-07-07 12:12:47.413 188 11466.34 112.47 56849.78 88888.00 2018-07-07 12:12:47.913 188 11466.22 112.46 56849.76 88888.00 2018-07-07 12:12:48.413 188 11466.24 112.36 56849.80 88888.00 2018-07-07 12:12:48.913 188 11466.21 112.31 56849.83 88888.00 2018-07-07 12:12:49.413 188 11466.16 112.30 56849.84 88888.00 2018-07-07 12:12:49.913 188 11466.07 112.30 56849.90 88888.00 2018-07-07 12:12:50.413 188 11466.10 112.32 56849.99 88888.00 2018-07-07 12:12:50.913 188 11466.07 112.27 56850.03 88888.00 2018-07-07 12:12:51.413 188 11466.03 112.27 56850.05 88888.00 2018-07-07 12:12:51.913 188 11466.07 112.27 56850.06 88888.00 2018-07-07 12:12:52.413 188 11466.07 112.25 56850.11 88888.00 2018-07-07 12:12:52.913 188 11466.06 112.24 56850.17 88888.00 2018-07-07 12:12:53.413 188 11466.07 112.23 56850.22 88888.00 2018-07-07 12:12:53.913 188 11466.01 112.24 56850.23 88888.00 2018-07-07 12:12:54.413 188 11465.89 112.22 56850.30 88888.00 2018-07-07 12:12:54.913 188 11465.89 112.23 56850.35 88888.00 2018-07-07 12:12:55.413 188 11465.85 112.24 56850.44 88888.00 2018-07-07 12:12:55.913 188 11465.81 112.25 56850.43 88888.00 2018-07-07 12:12:56.413 188 11465.78 112.22 56850.46 88888.00 2018-07-07 12:12:56.913 188 11465.79 112.19 56850.47 88888.00 2018-07-07 12:12:57.413 188 11465.71 112.17 56850.56 88888.00 2018-07-07 12:12:57.913 188 11465.71 112.16 56850.70 88888.00 2018-07-07 12:12:58.413 188 11465.67 112.15 56850.70 88888.00 2018-07-07 12:12:58.913 188 11465.60 112.22 56850.78 88888.00 2018-07-07 12:12:59.413 188 11465.58 112.18 56850.82 88888.00 2018-07-07 12:12:59.913 188 11465.61 112.17 56850.95 88888.00 2018-07-07 12:13:00.413 188 11465.48 112.18 56851.08 88888.00 2018-07-07 12:13:00.913 188 11465.50 112.22 56851.10 88888.00 2018-07-07 12:13:01.413 188 11465.52 112.22 56851.24 88888.00 2018-07-07 12:13:01.913 188 11465.48 112.23 56851.25 88888.00 2018-07-07 12:13:02.413 188 11465.50 112.24 56851.32 88888.00 2018-07-07 12:13:02.913 188 11465.48 112.26 56851.44 88888.00 2018-07-07 12:13:03.413 188 11465.38 112.23 56851.46 88888.00 2018-07-07 12:13:03.913 188 11465.37 112.24 56851.55 88888.00 2018-07-07 12:13:04.413 188 11465.40 112.29 56851.60 88888.00 2018-07-07 12:13:04.913 188 11465.34 112.29 56851.66 88888.00 2018-07-07 12:13:05.413 188 11465.31 112.27 56851.71 88888.00 2018-07-07 12:13:05.913 188 11465.31 112.27 56851.71 88888.00 2018-07-07 12:13:06.413 188 11465.27 112.27 56851.70 88888.00 2018-07-07 12:13:06.913 188 11465.24 112.26 56851.83 88888.00 2018-07-07 12:13:07.413 188 11465.23 112.32 56851.88 88888.00 2018-07-07 12:13:07.913 188 11465.22 112.34 56851.91 88888.00 2018-07-07 12:13:08.413 188 11465.15 112.38 56851.94 88888.00 2018-07-07 12:13:08.913 188 11465.12 112.34 56852.04 88888.00 2018-07-07 12:13:09.413 188 11465.15 112.38 56852.09 88888.00 2018-07-07 12:13:09.913 188 11465.15 112.40 56852.14 88888.00 2018-07-07 12:13:10.913 188 11465.17 112.43 56852.14 88888.00 2018-07-07 12:13:11.413 188 11465.08 112.46 56852.13 88888.00 2018-07-07 12:13:11.913 188 11465.04 112.47 56852.14 88888.00 2018-07-07 12:13:12.413 188 11465.10 112.44 56852.14 88888.00 2018-07-07 12:13:12.913 188 11465.05 112.47 56852.13 88888.00 2018-07-07 12:13:13.413 188 11465.09 112.51 56852.15 88888.00 2018-07-07 12:13:13.913 188 11465.13 112.51 56852.19 88888.00 2018-07-07 12:13:14.413 188 11465.15 112.51 56852.15 88888.00 2018-07-07 12:13:14.913 188 11465.12 112.58 56852.19 88888.00 2018-07-07 12:13:15.413 188 11465.09 112.64 56852.19 88888.00 2018-07-07 12:13:15.913 188 11465.02 112.63 56852.17 88888.00 2018-07-07 12:13:16.413 188 11464.99 112.65 56852.16 88888.00 2018-07-07 12:13:16.913 188 11465.05 112.60 56852.10 88888.00 2018-07-07 12:13:17.413 188 11465.04 112.63 56852.10 88888.00 2018-07-07 12:13:17.913 188 11464.98 112.65 56852.15 88888.00 2018-07-07 12:13:18.413 188 11465.12 112.66 56852.13 88888.00 2018-07-07 12:13:18.913 188 11465.05 112.68 56852.02 88888.00 2018-07-07 12:13:19.413 188 11465.04 112.73 56851.95 88888.00 2018-07-07 12:13:19.913 188 11465.12 112.79 56851.92 88888.00 2018-07-07 12:13:20.413 188 11465.11 112.77 56851.83 88888.00 2018-07-07 12:13:20.913 188 11465.04 112.78 56851.82 88888.00 2018-07-07 12:13:21.413 188 11465.06 112.83 56851.77 88888.00 2018-07-07 12:13:21.913 188 11465.09 112.78 56851.68 88888.00 2018-07-07 12:13:22.413 188 11465.10 112.80 56851.66 88888.00 2018-07-07 12:13:22.913 188 11465.12 112.83 56851.63 88888.00 2018-07-07 12:13:23.413 188 11465.22 112.84 56851.56 88888.00 2018-07-07 12:13:23.913 188 11465.13 112.85 56851.46 88888.00 2018-07-07 12:13:24.413 188 11465.18 112.87 56851.43 88888.00 2018-07-07 12:13:24.913 188 11465.25 112.87 56851.31 88888.00 2018-07-07 12:13:25.413 188 11465.22 112.88 56851.24 88888.00 2018-07-07 12:13:25.913 188 11465.22 112.86 56851.13 88888.00 2018-07-07 12:13:26.413 188 11465.18 112.87 56851.11 88888.00 2018-07-07 12:13:26.913 188 11465.13 112.83 56851.06 88888.00 2018-07-07 12:13:27.413 188 11465.18 112.81 56851.02 88888.00 2018-07-07 12:13:27.913 188 11465.27 112.83 56851.02 88888.00 2018-07-07 12:13:28.413 188 11465.23 112.83 56850.99 88888.00 2018-07-07 12:13:28.913 188 11465.27 112.90 56851.00 88888.00 2018-07-07 12:13:29.413 188 11465.34 112.90 56850.94 88888.00 2018-07-07 12:13:29.913 188 11465.31 112.85 56850.85 88888.00 2018-07-07 12:13:30.413 188 11465.30 112.84 56850.78 88888.00 2018-07-07 12:13:30.913 188 11465.33 112.86 56850.76 88888.00 2018-07-07 12:13:31.413 188 11465.34 112.84 56850.72 88888.00 2018-07-07 12:13:31.913 188 11465.34 112.85 56850.69 88888.00 2018-07-07 12:13:32.413 188 11465.39 112.91 56850.63 88888.00 2018-07-07 12:13:32.913 188 11465.34 112.88 56850.61 88888.00 2018-07-07 12:13:33.413 188 11465.40 112.83 56850.60 88888.00 2018-07-07 12:13:33.913 188 11465.48 112.85 56850.60 88888.00 2018-07-07 12:13:34.404 188 11465.45 112.88 56850.63 88888.00 2018-07-07 12:13:34.904 188 11465.41 112.91 56850.57 88888.00 2018-07-07 12:13:35.404 188 11465.48 112.90 56850.50 88888.00 2018-07-07 12:13:35.904 188 11465.48 112.87 56850.47 88888.00 2018-07-07 12:13:36.404 188 11465.53 112.88 56850.44 88888.00 2018-07-07 12:13:36.904 188 11465.57 112.86 56850.48 88888.00 2018-07-07 12:13:37.404 188 11465.60 112.81 56850.38 88888.00 2018-07-07 12:13:37.904 188 11465.64 112.88 56850.42 88888.00 2018-07-07 12:13:38.404 188 11465.61 112.92 56850.40 88888.00 2018-07-07 12:13:38.904 188 11465.62 112.88 56850.43 88888.00 2018-07-07 12:13:39.404 188 11465.65 112.86 56850.44 88888.00 2018-07-07 12:13:39.904 188 11465.66 112.87 56850.48 88888.00 2018-07-07 12:13:40.404 188 11465.67 112.85 56850.50 88888.00 2018-07-07 12:13:40.904 188 11465.62 112.85 56850.44 88888.00 2018-07-07 12:13:41.404 188 11465.69 112.91 56850.42 88888.00 2018-07-07 12:13:41.904 188 11465.76 112.92 56850.55 88888.00 2018-07-07 12:13:42.404 188 11465.73 112.91 56850.56 88888.00 2018-07-07 12:13:42.904 188 11465.75 112.93 56850.61 88888.00 2018-07-07 12:13:43.404 188 11465.76 112.95 56850.63 88888.00 2018-07-07 12:13:43.904 188 11465.72 112.91 56850.69 88888.00 2018-07-07 12:13:44.404 188 11465.69 112.92 56850.73 88888.00 2018-07-07 12:13:44.904 188 11465.78 112.92 56850.65 88888.00 2018-07-07 12:13:45.404 188 11465.73 112.94 56850.67 88888.00 2018-07-07 12:13:45.904 188 11465.69 112.99 56850.67 88888.00 2018-07-07 12:13:46.404 188 11465.71 112.98 56850.81 88888.00 2018-07-07 12:13:46.904 188 11465.64 112.98 56850.85 88888.00 2018-07-07 12:13:47.404 188 11465.66 113.02 56850.82 88888.00 2018-07-07 12:13:47.904 188 11465.67 113.04 56850.88 88888.00 2018-07-07 12:13:48.404 188 11465.67 113.07 56850.99 88888.00 2018-07-07 12:13:48.904 188 11465.62 113.04 56851.05 88888.00 2018-07-07 12:13:49.404 188 11465.64 113.06 56851.12 88888.00 2018-07-07 12:13:49.904 188 11465.62 113.01 56851.14 88888.00 2018-07-07 12:13:50.404 188 11465.58 113.01 56851.20 88888.00 2018-07-07 12:13:50.904 188 11465.59 113.04 56851.23 88888.00 2018-07-07 12:13:51.404 188 11465.59 112.99 56851.20 88888.00 2018-07-07 12:13:52.404 188 11465.58 113.00 56851.33 88888.00 2018-07-07 12:13:52.904 188 11465.55 112.99 56851.37 88888.00 2018-07-07 12:13:53.404 188 11465.50 112.97 56851.40 88888.00 2018-07-07 12:13:53.904 188 11465.47 112.97 56851.38 88888.00 2018-07-07 12:13:54.404 188 11465.47 112.97 56851.38 88888.00 2018-07-07 12:13:54.904 188 11465.43 112.97 56851.39 88888.00 2018-07-07 12:13:55.404 188 11465.41 112.99 56851.45 88888.00 2018-07-07 12:13:55.904 188 11465.40 112.94 56851.43 88888.00 2018-07-07 12:13:56.404 188 11465.44 112.93 56851.52 88888.00 2018-07-07 12:13:56.904 188 11465.43 112.92 56851.65 88888.00 2018-07-07 12:13:57.404 188 11465.39 112.88 56851.58 88888.00 2018-07-07 12:13:57.904 188 11465.33 112.90 56851.59 88888.00 2018-07-07 12:13:58.404 188 11465.33 112.93 56851.68 88888.00 2018-07-07 12:13:58.904 188 11465.32 112.93 56851.70 88888.00 2018-07-07 12:13:59.404 188 11465.25 112.94 56851.78 88888.00 2018-07-07 12:13:59.904 188 11465.26 112.93 56851.88 88888.00 2018-07-07 12:14:00.404 188 11465.32 112.92 56851.94 88888.00 2018-07-07 12:14:00.904 188 11465.24 112.92 56851.98 88888.00 2018-07-07 12:14:01.404 188 11465.23 112.94 56852.05 88888.00 2018-07-07 12:14:01.904 188 11465.23 112.95 56852.15 88888.00 2018-07-07 12:14:02.404 188 11465.12 112.97 56852.19 88888.00 2018-07-07 12:14:02.904 188 11465.12 113.01 56852.15 88888.00 2018-07-07 12:14:03.404 188 11465.23 112.98 56852.22 88888.00 2018-07-07 12:14:03.904 188 11465.22 112.92 56852.26 88888.00 2018-07-07 12:14:04.404 188 11465.16 112.94 56852.29 88888.00 2018-07-07 12:14:04.904 188 11465.18 112.98 56852.37 88888.00 2018-07-07 12:14:05.404 188 11465.12 112.97 56852.45 88888.00 2018-07-07 12:14:05.904 188 11465.05 112.92 56852.55 88888.00 2018-07-07 12:14:06.404 188 11465.13 112.91 56852.60 88888.00 2018-07-07 12:14:06.904 188 11465.09 112.93 56852.67 88888.00 2018-07-07 12:14:07.404 188 11465.04 112.97 56852.79 88888.00 2018-07-07 12:14:07.904 188 11465.16 113.00 56852.73 88888.00 2018-07-07 12:14:08.404 188 11465.16 112.97 56852.77 88888.00 2018-07-07 12:14:08.904 188 11465.06 112.94 56852.84 88888.00 2018-07-07 12:14:09.404 188 11465.12 112.95 56852.88 88888.00 2018-07-07 12:14:09.904 188 11465.12 113.00 56852.97 88888.00 2018-07-07 12:14:10.404 188 11465.05 113.02 56853.01 88888.00 2018-07-07 12:14:10.904 188 11465.15 113.01 56853.06 88888.00 2018-07-07 12:14:11.404 188 11465.16 112.94 56853.04 88888.00 2018-07-07 12:14:11.904 188 11465.08 112.95 56853.10 88888.00 2018-07-07 12:14:12.404 188 11465.11 113.04 56853.12 88888.00 2018-07-07 12:14:12.904 188 11465.15 113.04 56853.16 88888.00 2018-07-07 12:14:13.404 188 11465.12 113.05 56853.20 88888.00 2018-07-07 12:14:13.904 188 11465.15 113.08 56853.22 88888.00 2018-07-07 12:14:14.404 188 11465.13 113.07 56853.23 88888.00 2018-07-07 12:14:14.904 188 11465.10 113.09 56853.29 88888.00 2018-07-07 12:14:15.404 188 11465.13 113.15 56853.23 88888.00 2018-07-07 12:14:15.904 188 11465.22 113.17 56853.20 88888.00 2018-07-07 12:14:16.404 188 11465.24 113.13 56853.20 88888.00 2018-07-07 12:14:16.904 188 11465.33 113.20 56853.14 88888.00 2018-07-07 12:14:17.404 188 11465.39 113.19 56853.07 88888.00 2018-07-07 12:14:17.904 188 11465.32 113.20 56853.11 88888.00 2018-07-07 12:14:18.404 188 11465.37 113.22 56853.13 88888.00 2018-07-07 12:14:18.904 188 11465.41 113.21 56853.11 88888.00 2018-07-07 12:14:19.404 188 11465.45 113.20 56853.05 88888.00 2018-07-07 12:14:19.904 188 11465.50 113.21 56852.98 88888.00 2018-07-07 12:14:20.404 188 11465.60 113.28 56852.92 88888.00 2018-07-07 12:14:20.904 188 11465.54 113.31 56852.91 88888.00 2018-07-07 12:14:21.404 188 11465.59 113.32 56852.86 88888.00 2018-07-07 12:14:21.904 188 11465.65 113.29 56852.85 88888.00 2018-07-07 12:14:22.404 188 11465.72 113.29 56852.79 88888.00 2018-07-07 12:14:22.904 188 11465.78 113.34 56852.74 88888.00 2018-07-07 12:14:23.404 188 11465.88 113.38 56852.62 88888.00 2018-07-07 12:14:23.904 188 11465.88 113.33 56852.52 88888.00 2018-07-07 12:14:24.404 188 11465.85 113.32 56852.46 88888.00 2018-07-07 12:14:24.904 188 11465.99 113.34 56852.43 88888.00 2018-07-07 12:14:25.404 188 11465.95 113.29 56852.37 88888.00 2018-07-07 12:14:25.904 188 11465.93 113.27 56852.34 88888.00 2018-07-07 12:14:26.404 188 11466.03 113.28 56852.28 88888.00 2018-07-07 12:14:26.904 188 11466.08 113.24 56852.19 88888.00 2018-07-07 12:14:27.404 188 11466.05 113.22 56852.09 88888.00 2018-07-07 12:14:27.904 188 11466.10 113.20 56852.05 88888.00 2018-07-07 12:14:28.404 188 11466.17 113.14 56851.95 88888.00 2018-07-07 12:14:28.904 188 11466.13 113.14 56851.89 88888.00 2018-07-07 12:14:29.404 188 11466.19 113.11 56851.92 88888.00 2018-07-07 12:14:29.904 188 11466.28 113.05 56851.94 88888.00 2018-07-07 12:14:30.404 188 11466.29 113.06 56851.82 88888.00 2018-07-07 12:14:30.904 188 11466.27 113.04 56851.69 88888.00 2018-07-07 12:14:31.404 188 11466.37 112.95 56851.66 88888.00 2018-07-07 12:14:31.904 188 11466.36 112.92 56851.63 88888.00 2018-07-07 12:14:32.404 188 11466.35 112.92 56851.63 88888.00 2018-07-07 12:14:32.904 188 11466.45 112.87 56851.58 88888.00 2018-07-07 12:14:33.904 188 11466.36 112.78 56851.43 88888.00 2018-07-07 12:14:34.404 188 11466.43 112.72 56851.44 88888.00 2018-07-07 12:14:34.904 188 11466.37 112.68 56851.44 88888.00 2018-07-07 12:14:35.404 188 11466.34 112.72 56851.42 88888.00 2018-07-07 12:14:35.904 188 11466.37 112.73 56851.44 88888.00 2018-07-07 12:14:36.404 188 11466.36 112.65 56851.36 88888.00 2018-07-07 12:14:36.904 188 11466.35 112.60 56851.30 88888.00 2018-07-07 12:14:37.404 188 11466.36 112.58 56851.32 88888.00 2018-07-07 12:14:37.904 188 11466.41 112.56 56851.39 88888.00 2018-07-07 12:14:38.404 188 11466.36 112.51 56851.44 88888.00 2018-07-07 12:14:38.904 188 11466.36 112.54 56851.44 88888.00 2018-07-07 12:14:39.404 188 11466.33 112.46 56851.44 88888.00 2018-07-07 12:14:39.904 188 11466.26 112.44 56851.44 88888.00 2018-07-07 12:14:40.404 188 11466.28 112.44 56851.43 88888.00 2018-07-07 12:14:40.904 188 11466.33 112.36 56851.40 88888.00 2018-07-07 12:14:41.904 188 11466.19 112.39 56851.56 88888.00 2018-07-07 12:14:42.404 188 11466.17 112.38 56851.58 88888.00 2018-07-07 12:14:42.904 188 11466.12 112.33 56851.62 88888.00 2018-07-07 12:14:43.404 188 11466.06 112.36 56851.63 88888.00 2018-07-07 12:14:43.904 188 11466.05 112.34 56851.60 88888.00 2018-07-07 12:14:44.404 188 11465.89 112.29 56851.63 88888.00 2018-07-07 12:14:44.904 188 11465.88 112.31 56851.69 88888.00 2018-07-07 12:14:45.404 188 11465.88 112.33 56851.65 88888.00 2018-07-07 12:14:45.904 188 11465.80 112.31 56851.66 88888.00 2018-07-07 12:14:46.404 188 11465.76 112.30 56851.72 88888.00 2018-07-07 12:14:46.904 188 11465.83 112.26 56851.72 88888.00 2018-07-07 12:14:47.404 188 11465.74 112.25 56851.79 88888.00 2018-07-07 12:14:47.904 188 11465.65 112.27 56851.85 88888.00 2018-07-07 12:14:48.404 188 11465.69 112.30 56851.88 88888.00 2018-07-07 12:14:48.904 188 11465.67 112.30 56851.98 88888.00 2018-07-07 12:14:49.404 188 11465.59 112.30 56852.09 88888.00 2018-07-07 12:14:49.904 188 11465.62 112.31 56852.09 88888.00 2018-07-07 12:14:50.404 188 11465.62 112.32 56852.05 88888.00 2018-07-07 12:14:50.904 188 11465.65 112.36 56851.97 88888.00 2018-07-07 12:14:51.404 188 11465.74 112.36 56852.03 88888.00 2018-07-07 12:14:51.904 188 11465.72 112.31 56852.13 88888.00 2018-07-07 12:14:52.404 188 11465.72 112.32 56852.10 88888.00 2018-07-07 12:14:52.904 188 11465.72 112.34 56852.16 88888.00 2018-07-07 12:14:53.404 188 11465.75 112.36 56852.15 88888.00 2018-07-07 12:14:53.904 188 11465.78 112.38 56852.14 88888.00 2018-07-07 12:14:54.404 188 11465.82 112.43 56852.14 88888.00 2018-07-07 12:14:54.904 188 11465.88 112.43 56852.08 88888.00 2018-07-07 12:14:55.404 188 11465.93 112.40 56852.05 88888.00 2018-07-07 12:14:55.904 188 11465.94 112.45 56852.08 88888.00 2018-07-07 12:14:56.404 188 11465.98 112.45 56852.10 88888.00 2018-07-07 12:14:56.904 188 11466.00 112.44 56852.08 88888.00 2018-07-07 12:14:57.404 188 11466.07 112.49 56852.10 88888.00 2018-07-07 12:14:57.904 188 11466.13 112.47 56852.05 88888.00 2018-07-07 12:14:58.404 188 11466.14 112.49 56851.94 88888.00 2018-07-07 12:14:58.904 188 11466.24 112.54 56851.96 88888.00 2018-07-07 12:14:59.404 188 11466.35 112.53 56851.92 88888.00 2018-07-07 12:14:59.904 188 11466.33 112.58 56851.95 88888.00 2018-07-07 12:15:00.404 188 11466.41 112.60 56851.94 88888.00 2018-07-07 12:15:00.904 188 11466.49 112.59 56851.79 88888.00 2018-07-07 12:15:01.404 188 11466.50 112.61 56851.73 88888.00 2018-07-07 12:15:01.904 188 11466.50 112.64 56851.71 88888.00 2018-07-07 12:15:02.404 188 11466.63 112.60 56851.60 88888.00 2018-07-07 12:15:02.904 188 11466.66 112.61 56851.57 88888.00 2018-07-07 12:15:03.404 188 11466.68 112.68 56851.55 88888.00 2018-07-07 12:15:03.904 188 11466.77 112.72 56851.46 88888.00 2018-07-07 12:15:04.404 188 11466.79 112.68 56851.36 88888.00 2018-07-07 12:15:04.904 188 11466.82 112.71 56851.28 88888.00 2018-07-07 12:15:05.404 188 11467.00 112.73 56851.27 88888.00 2018-07-07 12:15:05.904 188 11467.07 112.72 56851.26 88888.00 2018-07-07 12:15:06.404 188 11467.05 112.70 56851.19 88888.00 2018-07-07 12:15:06.904 188 11467.15 112.68 56851.12 88888.00 2018-07-07 12:15:07.404 188 11467.20 112.67 56851.04 88888.00 2018-07-07 12:15:07.904 188 11467.14 112.73 56850.98 88888.00 2018-07-07 12:15:08.404 188 11467.28 112.68 56850.91 88888.00 2018-07-07 12:15:08.904 188 11467.34 112.67 56850.89 88888.00 2018-07-07 12:15:09.404 188 11467.32 112.65 56850.80 88888.00 2018-07-07 12:15:09.904 188 11467.44 112.60 56850.79 88888.00 2018-07-07 12:15:10.404 188 11467.46 112.57 56850.74 88888.00 2018-07-07 12:15:10.904 188 11467.41 112.58 56850.70 88888.00 2018-07-07 12:15:11.404 188 11467.49 112.59 56850.57 88888.00 2018-07-07 12:15:11.904 188 11467.56 112.52 56850.44 88888.00 2018-07-07 12:15:12.404 188 11467.55 112.46 56850.47 88888.00 2018-07-07 12:15:12.904 188 11467.66 112.49 56850.50 88888.00 2018-07-07 12:15:13.404 188 11467.66 112.46 56850.47 88888.00 2018-07-07 12:15:13.904 188 11467.63 112.45 56850.43 88888.00 2018-07-07 12:15:14.404 188 11467.66 112.45 56850.40 88888.00 2018-07-07 12:15:15.404 188 11467.74 112.42 56850.38 88888.00 2018-07-07 12:15:15.904 188 11467.76 112.40 56850.38 88888.00 2018-07-07 12:15:16.404 188 11467.82 112.38 56850.33 88888.00 2018-07-07 12:15:16.904 188 11467.79 112.31 56850.29 88888.00 2018-07-07 12:15:17.404 188 11467.77 112.30 56850.31 88888.00 2018-07-07 12:15:17.904 188 11467.82 112.29 56850.31 88888.00 2018-07-07 12:15:18.404 188 11467.87 112.27 56850.24 88888.00 2018-07-07 12:15:18.904 188 11467.87 112.22 56850.21 88888.00 2018-07-07 12:15:19.404 188 11467.95 112.19 56850.22 88888.00 2018-07-07 12:15:19.904 188 11467.93 112.15 56850.17 88888.00 2018-07-07 12:15:20.404 188 11467.84 112.11 56850.22 88888.00 2018-07-07 12:15:20.904 188 11467.84 112.09 56850.21 88888.00 2018-07-07 12:15:21.404 188 11467.82 112.08 56850.18 88888.00 2018-07-07 12:15:21.904 188 11467.82 112.03 56850.20 88888.00 2018-07-07 12:15:22.404 188 11467.87 111.99 56850.21 88888.00 2018-07-07 12:15:22.904 188 11467.87 111.97 56850.20 88888.00 2018-07-07 12:15:23.404 188 11467.87 111.95 56850.18 88888.00 2018-07-07 12:15:23.904 188 11467.86 111.90 56850.23 88888.00 2018-07-07 12:15:24.404 188 11467.81 111.89 56850.31 88888.00 2018-07-07 12:15:24.904 188 11467.70 111.83 56850.33 88888.00 2018-07-07 12:15:25.404 188 11467.75 111.83 56850.35 88888.00 2018-07-07 12:15:25.904 188 11467.70 111.83 56850.38 88888.00 2018-07-07 12:15:26.404 188 11467.66 111.79 56850.43 88888.00 2018-07-07 12:15:26.904 188 11467.68 111.77 56850.43 88888.00 2018-07-07 12:15:27.404 188 11467.67 111.69 56850.51 88888.00 2018-07-07 12:15:27.904 188 11467.54 111.66 56850.60 88888.00 2018-07-07 12:15:28.404 188 11467.54 111.69 56850.63 88888.00 2018-07-07 12:15:28.904 188 11467.60 111.69 56850.70 88888.00 2018-07-07 12:15:29.404 188 11467.55 111.69 56850.72 88888.00 2018-07-07 12:15:29.904 188 11467.49 111.69 56850.78 88888.00 2018-07-07 12:15:30.404 188 11467.48 111.64 56850.92 88888.00 2018-07-07 12:15:30.904 188 11467.38 111.61 56850.95 88888.00 2018-07-07 12:15:31.404 188 11467.28 111.63 56850.99 88888.00 2018-07-07 12:15:31.904 188 11467.26 111.61 56851.02 88888.00 2018-07-07 12:15:32.404 188 11467.22 111.62 56851.07 88888.00 2018-07-07 12:15:32.904 188 11467.19 111.65 56851.19 88888.00 2018-07-07 12:15:33.404 188 11467.18 111.63 56851.32 88888.00 2018-07-07 12:15:33.904 188 11467.08 111.64 56851.37 88888.00 2018-07-07 12:15:34.404 188 11467.01 111.65 56851.43 88888.00 2018-07-07 12:15:34.904 188 11467.03 111.70 56851.49 88888.00 2018-07-07 12:15:35.405 188 11467.00 111.71 56851.57 88888.00 2018-07-07 12:15:35.905 188 11466.94 111.69 56851.51 88888.00 2018-07-07 12:15:36.405 188 11466.98 111.71 56851.64 88888.00 2018-07-07 12:15:36.905 188 11466.93 111.70 56851.70 88888.00 2018-07-07 12:15:37.405 188 11466.86 111.75 56851.75 88888.00 2018-07-07 12:15:37.905 188 11466.89 111.75 56851.90 88888.00 2018-07-07 12:15:38.405 188 11466.87 111.71 56851.92 88888.00 2018-07-07 12:15:38.905 188 11466.78 111.75 56851.96 88888.00 2018-07-07 12:15:39.405 188 11466.83 111.75 56851.97 88888.00 2018-07-07 12:15:39.905 188 11466.80 111.78 56852.00 88888.00 2018-07-07 12:15:40.405 188 11466.75 111.79 56852.05 88888.00 2018-07-07 12:15:40.905 188 11466.82 111.84 56852.15 88888.00 2018-07-07 12:15:41.405 188 11466.83 111.81 56852.15 88888.00 2018-07-07 12:15:41.905 188 11466.79 111.81 56852.20 88888.00 2018-07-07 12:15:42.405 188 11466.76 111.83 56852.17 88888.00 2018-07-07 12:15:42.905 188 11466.84 111.79 56852.21 88888.00 2018-07-07 12:15:43.405 188 11466.78 111.81 56852.27 88888.00 2018-07-07 12:15:43.905 188 11466.77 111.84 56852.19 88888.00 2018-07-07 12:15:44.405 188 11466.86 111.86 56852.14 88888.00 2018-07-07 12:15:44.905 188 11466.85 111.88 56852.24 88888.00 2018-07-07 12:15:45.405 188 11466.82 111.90 56852.27 88888.00 2018-07-07 12:15:45.905 188 11466.89 111.92 56852.20 88888.00 2018-07-07 12:15:46.905 188 11466.87 111.91 56852.17 88888.00 2018-07-07 12:15:47.405 188 11466.93 111.90 56852.16 88888.00 2018-07-07 12:15:47.905 188 11466.89 111.93 56852.09 88888.00 2018-07-07 12:15:48.405 188 11466.89 111.95 56852.13 88888.00 2018-07-07 12:15:48.905 188 11466.99 111.93 56852.15 88888.00 2018-07-07 12:15:49.405 188 11466.96 111.92 56852.11 88888.00 2018-07-07 12:15:49.905 188 11466.92 111.93 56852.10 88888.00 2018-07-07 12:15:50.405 188 11467.01 111.97 56852.07 88888.00 2018-07-07 12:15:50.905 188 11467.01 111.91 56851.98 88888.00 2018-07-07 12:15:51.405 188 11466.99 111.97 56851.96 88888.00 2018-07-07 12:15:51.905 188 11467.08 111.96 56851.91 88888.00 2018-07-07 12:15:52.405 188 11467.18 111.92 56851.89 88888.00 2018-07-07 12:15:52.905 188 11467.08 111.98 56851.88 88888.00 2018-07-07 12:15:53.405 188 11467.11 111.98 56851.84 88888.00 2018-07-07 12:15:53.905 188 11467.17 111.99 56851.84 88888.00 2018-07-07 12:15:54.905 188 11467.20 111.92 56851.75 88888.00 2018-07-07 12:15:55.405 188 11467.20 111.92 56851.72 88888.00 2018-07-07 12:15:55.905 188 11467.19 111.92 56851.73 88888.00 2018-07-07 12:15:56.405 188 11467.27 111.95 56851.72 88888.00 2018-07-07 12:15:56.905 188 11467.33 111.93 56851.65 88888.00 2018-07-07 12:15:57.405 188 11467.26 111.92 56851.58 88888.00 2018-07-07 12:15:57.905 188 11467.34 111.93 56851.58 88888.00 2018-07-07 12:15:58.405 188 11467.41 111.91 56851.52 88888.00 2018-07-07 12:15:58.905 188 11467.42 111.89 56851.51 88888.00 2018-07-07 12:15:59.405 188 11467.39 111.91 56851.46 88888.00 2018-07-07 12:15:59.905 188 11467.40 111.90 56851.44 88888.00 2018-07-07 12:16:00.405 188 11467.40 111.88 56851.36 88888.00 2018-07-07 12:16:00.905 188 11467.40 111.91 56851.34 88888.00 2018-07-07 12:16:01.405 188 11467.44 111.90 56851.30 88888.00 2018-07-07 12:16:01.905 188 11467.44 111.93 56851.27 88888.00 2018-07-07 12:16:02.405 188 11467.38 111.93 56851.33 88888.00 2018-07-07 12:16:02.905 188 11467.47 111.68 56851.28 88888.00 2018-07-07 12:16:03.405 188 11467.46 111.79 56851.25 88888.00 2018-07-07 12:16:03.905 188 11467.44 111.91 56851.23 88888.00 2018-07-07 12:16:04.405 188 11467.49 111.92 56851.26 88888.00 2018-07-07 12:16:04.905 188 11467.53 111.95 56851.10 88888.00 2018-07-07 12:16:05.405 188 11467.55 111.92 56851.04 88888.00 2018-07-07 12:16:05.905 188 11467.54 111.90 56851.04 88888.00 2018-07-07 12:16:06.405 188 11467.59 111.89 56851.00 88888.00 2018-07-07 12:16:06.905 188 11467.53 111.85 56851.00 88888.00 2018-07-07 12:16:07.405 188 11467.63 111.83 56851.01 88888.00 2018-07-07 12:16:07.905 188 11467.68 111.82 56851.00 88888.00 2018-07-07 12:16:08.405 188 11467.63 111.84 56850.95 88888.00 2018-07-07 12:16:08.905 188 11467.62 111.85 56850.92 88888.00 2018-07-07 12:16:09.405 188 11467.66 111.86 56851.00 88888.00 2018-07-07 12:16:09.905 188 11467.63 111.86 56851.01 88888.00 2018-07-07 12:16:10.405 188 11467.63 111.88 56850.95 88888.00 2018-07-07 12:16:10.905 188 11467.67 111.92 56850.99 88888.00 2018-07-07 12:16:11.405 188 11467.66 111.90 56851.00 88888.00 2018-07-07 12:16:11.905 188 11467.68 111.91 56850.96 88888.00 2018-07-07 12:16:12.405 188 11467.73 111.84 56850.96 88888.00 2018-07-07 12:16:12.905 188 11467.69 111.86 56850.99 88888.00 2018-07-07 12:16:13.405 188 11467.66 111.96 56850.89 88888.00 2018-07-07 12:16:13.905 188 11467.68 111.97 56850.76 88888.00 2018-07-07 12:16:14.405 188 11467.69 111.96 56850.67 88888.00 2018-07-07 12:16:14.905 188 11467.73 111.99 56850.67 88888.00 2018-07-07 12:16:15.405 188 11467.70 112.02 56850.65 88888.00 2018-07-07 12:16:15.905 188 11467.70 111.98 56850.61 88888.00 2018-07-07 12:16:16.405 188 11467.69 112.02 56850.59 88888.00 2018-07-07 12:16:16.905 188 11467.79 111.98 56850.53 88888.00 2018-07-07 12:16:17.405 188 11467.73 111.97 56850.50 88888.00 2018-07-07 12:16:18.405 188 11467.80 112.02 56850.51 88888.00 2018-07-07 12:16:18.905 188 11467.77 111.98 56850.38 88888.00 2018-07-07 12:16:19.405 188 11467.75 111.99 56850.33 88888.00 2018-07-07 12:16:19.905 188 11467.86 112.03 56850.29 88888.00 2018-07-07 12:16:20.405 188 11467.86 111.98 56850.25 88888.00 2018-07-07 12:16:20.905 188 11467.83 111.98 56850.23 88888.00 2018-07-07 12:16:21.405 188 11467.94 111.92 56850.21 88888.00 2018-07-07 12:16:21.905 188 11467.91 111.92 56850.14 88888.00 2018-07-07 12:16:22.405 188 11467.90 111.97 56850.05 88888.00 2018-07-07 12:16:22.905 188 11468.00 111.97 56850.02 88888.00 2018-07-07 12:16:23.405 188 11468.03 111.95 56849.99 88888.00 2018-07-07 12:16:23.905 188 11467.96 111.93 56849.95 88888.00 2018-07-07 12:16:24.405 188 11468.03 111.97 56849.95 88888.00 2018-07-07 12:16:24.905 188 11468.11 112.02 56849.91 88888.00 2018-07-07 12:16:25.405 188 11468.09 112.03 56849.84 88888.00 2018-07-07 12:16:25.905 188 11468.10 111.95 56849.74 88888.00 2018-07-07 12:16:26.405 188 11468.15 111.84 56849.82 88888.00 2018-07-07 12:16:26.905 188 11468.14 111.85 56849.83 88888.00 2018-07-07 12:16:27.405 188 11468.21 111.91 56849.79 88888.00 2018-07-07 12:16:27.905 188 11468.26 111.89 56849.83 88888.00 2018-07-07 12:16:28.405 188 11468.30 111.86 56849.82 88888.00 2018-07-07 12:16:28.905 188 11468.31 111.88 56849.83 88888.00 2018-07-07 12:16:29.405 188 11468.36 111.86 56849.84 88888.00 2018-07-07 12:16:29.905 188 11468.36 111.86 56849.83 88888.00 2018-07-07 12:16:30.405 188 11468.40 111.88 56849.86 88888.00 2018-07-07 12:16:30.905 188 11468.45 111.89 56849.89 88888.00 2018-07-07 12:16:31.405 188 11468.45 111.89 56849.85 88888.00 2018-07-07 12:16:31.905 188 11468.49 111.86 56849.84 88888.00 2018-07-07 12:16:32.405 188 11468.67 111.89 56849.85 88888.00 2018-07-07 12:16:32.905 188 11468.63 111.88 56849.88 88888.00 2018-07-07 12:16:33.405 188 11468.59 111.93 56849.82 88888.00 2018-07-07 12:16:33.905 188 11468.61 111.91 56849.88 88888.00 2018-07-07 12:16:34.405 188 11468.64 111.92 56849.88 88888.00 2018-07-07 12:16:34.905 188 11468.65 111.91 56849.91 88888.00 2018-07-07 12:16:35.405 188 11468.80 111.84 56849.96 88888.00 2018-07-07 12:16:35.905 188 11468.81 111.88 56849.99 88888.00 2018-07-07 12:16:36.405 188 11468.73 111.91 56850.02 88888.00 2018-07-07 12:16:36.905 188 11468.83 111.92 56850.09 88888.00 2018-07-07 12:16:37.405 188 11468.87 111.93 56850.12 88888.00 2018-07-07 12:16:37.905 188 11468.91 111.95 56850.23 88888.00 2018-07-07 12:16:38.405 188 11468.95 111.95 56850.20 88888.00 2018-07-07 12:16:38.905 188 11468.90 111.91 56850.23 88888.00 2018-07-07 12:16:39.405 188 11468.86 111.91 56850.31 88888.00 2018-07-07 12:16:39.905 188 11468.91 111.90 56850.42 88888.00 2018-07-07 12:16:40.405 188 11468.93 111.91 56850.48 88888.00 2018-07-07 12:16:40.905 188 11468.86 111.96 56850.54 88888.00 2018-07-07 12:16:41.405 188 11468.87 111.92 56850.57 88888.00 2018-07-07 12:16:41.905 188 11468.94 111.90 56850.67 88888.00 2018-07-07 12:16:42.405 188 11468.93 111.91 56850.70 88888.00 2018-07-07 12:16:42.905 188 11468.92 111.93 56850.78 88888.00 2018-07-07 12:16:43.405 188 11468.98 111.93 56850.80 88888.00 2018-07-07 12:16:43.905 188 11468.93 111.93 56850.86 88888.00 2018-07-07 12:16:44.405 188 11468.91 111.95 56850.96 88888.00 2018-07-07 12:16:44.905 188 11468.87 111.95 56851.05 88888.00 2018-07-07 12:16:45.405 188 11468.83 111.96 56851.08 88888.00 2018-07-07 12:16:45.905 188 11468.87 111.98 56851.14 88888.00 2018-07-07 12:16:46.405 188 11468.85 112.00 56851.18 88888.00 2018-07-07 12:16:46.905 188 11468.78 112.00 56851.27 88888.00 2018-07-07 12:16:47.405 188 11468.79 111.99 56851.32 88888.00 2018-07-07 12:16:47.905 188 11468.79 111.96 56851.34 88888.00 2018-07-07 12:16:48.405 188 11468.74 111.98 56851.34 88888.00 2018-07-07 12:16:48.905 188 11468.70 111.98 56851.42 88888.00 2018-07-07 12:16:49.405 188 11468.69 111.98 56851.47 88888.00 2018-07-07 12:16:49.905 188 11468.71 112.03 56851.52 88888.00 2018-07-07 12:16:50.405 188 11468.65 112.05 56851.62 88888.00 2018-07-07 12:16:50.905 188 11468.70 112.06 56851.70 88888.00 2018-07-07 12:16:51.405 188 11468.69 112.10 56851.72 88888.00 2018-07-07 12:16:51.905 188 11468.58 112.10 56851.76 88888.00 2018-07-07 12:16:52.405 188 11468.63 112.10 56851.84 88888.00 2018-07-07 12:16:52.905 188 11468.64 112.11 56851.78 88888.00 2018-07-07 12:16:53.405 188 11468.56 112.12 56851.79 88888.00 2018-07-07 12:16:53.905 188 11468.57 112.16 56851.81 88888.00 2018-07-07 12:16:54.405 188 11468.54 112.15 56851.83 88888.00 2018-07-07 12:16:54.905 188 11468.50 112.16 56851.88 88888.00 2018-07-07 12:16:55.405 188 11468.50 112.20 56851.92 88888.00 2018-07-07 12:16:55.905 188 11468.51 112.20 56851.92 88888.00 2018-07-07 12:16:56.405 188 11468.46 112.19 56851.96 88888.00 2018-07-07 12:16:56.905 188 11468.49 112.26 56851.95 88888.00 2018-07-07 12:16:57.405 188 11468.49 112.24 56851.92 88888.00 2018-07-07 12:16:57.905 188 11468.42 112.20 56851.94 88888.00 2018-07-07 12:16:58.405 188 11468.44 112.22 56851.97 88888.00 2018-07-07 12:16:58.905 188 11468.47 112.23 56851.97 88888.00 2018-07-07 12:17:00.405 188 11468.56 112.31 56852.01 88888.00 2018-07-07 12:17:00.905 188 11468.49 112.32 56851.94 88888.00 2018-07-07 12:17:01.405 188 11468.51 112.32 56851.89 88888.00 2018-07-07 12:17:01.905 188 11468.49 112.34 56851.95 88888.00 2018-07-07 12:17:02.405 188 11468.40 112.34 56851.95 88888.00 2018-07-07 12:17:02.905 188 11468.43 112.30 56851.95 88888.00 2018-07-07 12:17:03.405 188 11468.43 112.31 56851.96 88888.00 2018-07-07 12:17:03.905 188 11468.38 112.33 56851.98 88888.00 2018-07-07 12:17:04.405 188 11468.42 112.33 56851.90 88888.00 2018-07-07 12:17:04.905 188 11468.47 112.33 56851.94 88888.00 2018-07-07 12:17:05.405 188 11468.45 112.31 56851.91 88888.00 2018-07-07 12:17:05.905 188 11468.46 112.34 56851.94 88888.00 2018-07-07 12:17:06.405 188 11468.50 112.40 56851.97 88888.00 2018-07-07 12:17:06.905 188 11468.58 112.39 56852.02 88888.00 2018-07-07 12:17:07.405 188 11468.53 112.36 56852.00 88888.00 2018-07-07 12:17:07.905 188 11468.59 112.38 56851.98 88888.00 2018-07-07 12:17:08.405 188 11468.63 112.40 56852.07 88888.00 2018-07-07 12:17:08.905 188 11468.56 112.39 56852.01 88888.00 2018-07-07 12:17:09.405 188 11468.60 112.39 56851.95 88888.00 2018-07-07 12:17:09.905 188 11468.64 112.34 56851.96 88888.00 2018-07-07 12:17:10.405 188 11468.59 112.32 56851.95 88888.00 2018-07-07 12:17:10.905 188 11468.72 112.29 56851.94 88888.00 2018-07-07 12:17:11.405 188 11468.72 112.23 56852.00 88888.00 2018-07-07 12:17:11.905 188 11468.70 112.20 56851.96 88888.00 2018-07-07 12:17:12.405 188 11468.64 112.24 56851.97 88888.00 2018-07-07 12:17:12.905 188 11468.73 112.23 56852.03 88888.00 2018-07-07 12:17:13.405 188 11468.74 112.22 56852.02 88888.00 2018-07-07 12:17:13.905 188 11468.73 112.22 56852.01 88888.00 2018-07-07 12:17:14.405 188 11468.77 112.19 56852.00 88888.00 2018-07-07 12:17:14.905 188 11468.72 112.22 56852.01 88888.00 2018-07-07 12:17:15.405 188 11468.81 112.18 56852.01 88888.00 2018-07-07 12:17:15.905 188 11468.87 112.13 56852.02 88888.00 2018-07-07 12:17:16.405 188 11468.80 112.09 56852.03 88888.00 2018-07-07 12:17:16.905 188 11468.74 112.10 56852.03 88888.00 2018-07-07 12:17:17.405 188 11468.81 112.10 56852.07 88888.00 2018-07-07 12:17:17.905 188 11468.80 112.03 56852.00 88888.00 2018-07-07 12:17:18.405 188 11468.87 112.03 56851.98 88888.00 2018-07-07 12:17:18.905 188 11468.92 112.00 56852.02 88888.00 2018-07-07 12:17:19.405 188 11468.87 111.91 56852.04 88888.00 2018-07-07 12:17:19.905 188 11468.85 111.96 56852.04 88888.00 2018-07-07 12:17:20.405 188 11468.88 111.97 56852.09 88888.00 2018-07-07 12:17:20.905 188 11468.87 111.92 56852.09 88888.00 2018-07-07 12:17:21.405 188 11468.87 111.89 56852.13 88888.00 2018-07-07 12:17:21.905 188 11468.91 111.93 56852.22 88888.00 2018-07-07 12:17:22.405 188 11468.98 111.88 56852.17 88888.00 2018-07-07 12:17:22.905 188 11468.95 111.81 56852.19 88888.00 2018-07-07 12:17:23.405 188 11469.04 111.78 56852.14 88888.00 2018-07-07 12:17:23.905 188 11469.04 111.81 56852.15 88888.00 2018-07-07 12:17:24.405 188 11469.01 111.79 56852.21 88888.00 2018-07-07 12:17:24.905 188 11469.06 111.81 56852.15 88888.00 2018-07-07 12:17:25.405 188 11469.07 111.75 56852.14 88888.00 2018-07-07 12:17:25.905 188 11468.99 111.65 56852.21 88888.00 2018-07-07 12:17:26.405 188 11469.06 111.61 56852.21 88888.00 2018-07-07 12:17:26.905 188 11469.07 111.57 56852.19 88888.00 2018-07-07 12:17:27.405 188 11468.98 111.55 56852.20 88888.00 2018-07-07 12:17:27.905 188 11468.94 111.57 56852.24 88888.00 2018-07-07 12:17:28.405 188 11468.97 111.55 56852.26 88888.00 2018-07-07 12:17:28.905 188 11468.90 111.51 56852.28 88888.00 2018-07-07 12:17:29.405 188 11468.85 111.50 56852.26 88888.00 2018-07-07 12:17:29.905 188 11468.88 111.44 56852.23 88888.00 2018-07-07 12:17:30.405 188 11468.83 111.43 56852.22 88888.00 2018-07-07 12:17:31.405 188 11468.84 111.44 56852.28 88888.00 2018-07-07 12:17:31.905 188 11468.73 111.43 56852.30 88888.00 2018-07-07 12:17:32.405 188 11468.66 111.42 56852.27 88888.00 2018-07-07 12:17:32.905 188 11468.69 111.41 56852.22 88888.00 2018-07-07 12:17:33.405 188 11468.74 111.44 56852.22 88888.00 2018-07-07 12:17:33.905 188 11468.69 111.45 56852.20 88888.00 2018-07-07 12:17:34.405 188 11468.66 111.42 56852.22 88888.00 2018-07-07 12:17:34.905 188 11468.61 111.41 56852.22 88888.00 2018-07-07 12:17:35.405 188 11468.56 111.41 56852.24 88888.00 2018-07-07 12:17:35.905 188 11468.59 111.40 56852.23 88888.00 2018-07-07 12:17:36.405 188 11468.56 111.34 56852.23 88888.00 2018-07-07 12:17:36.905 188 11468.49 111.37 56852.26 88888.00 2018-07-07 12:17:37.405 188 11468.54 111.36 56852.24 88888.00 2018-07-07 12:17:37.905 188 11468.49 111.36 56852.23 88888.00 2018-07-07 12:17:38.405 188 11468.35 111.31 56852.15 88888.00 2018-07-07 12:17:38.905 188 11468.33 111.40 56852.16 88888.00 2018-07-07 12:17:39.405 188 11468.35 111.36 56852.17 88888.00 2018-07-07 12:17:39.905 188 11468.33 111.31 56852.19 88888.00 2018-07-07 12:17:40.405 188 11468.32 111.35 56852.17 88888.00 2018-07-07 12:17:41.406 188 11468.39 111.42 56852.21 88888.00 2018-07-07 12:17:41.906 188 11468.31 111.42 56852.16 88888.00 2018-07-07 12:17:42.406 188 11468.38 111.38 56852.13 88888.00 2018-07-07 12:17:42.906 188 11468.39 111.37 56852.05 88888.00 2018-07-07 12:17:43.406 188 11468.40 111.40 56852.04 88888.00 2018-07-07 12:17:43.906 188 11468.46 111.44 56852.01 88888.00 2018-07-07 12:17:44.406 188 11468.40 111.42 56851.92 88888.00 2018-07-07 12:17:44.906 188 11468.40 111.45 56851.92 88888.00 2018-07-07 12:17:45.406 188 11468.46 111.49 56851.90 88888.00 2018-07-07 12:17:45.906 188 11468.47 111.43 56851.81 88888.00 2018-07-07 12:17:46.406 188 11468.47 111.45 56851.75 88888.00 2018-07-07 12:17:46.906 188 11468.49 111.49 56851.72 88888.00 2018-07-07 12:17:47.406 188 11468.50 111.51 56851.68 88888.00 2018-07-07 12:17:47.906 188 11468.51 111.57 56851.63 88888.00 2018-07-07 12:17:48.406 188 11468.56 111.61 56851.51 88888.00 2018-07-07 12:17:48.906 188 11468.57 111.58 56851.46 88888.00 2018-07-07 12:17:49.406 188 11468.51 111.57 56851.49 88888.00 2018-07-07 12:17:49.906 188 11468.54 111.59 56851.46 88888.00 2018-07-07 12:17:50.406 188 11468.63 111.57 56851.40 88888.00 2018-07-07 12:17:50.906 188 11468.63 111.57 56851.37 88888.00 2018-07-07 12:17:51.406 188 11468.70 111.55 56851.25 88888.00 2018-07-07 12:17:51.906 188 11468.83 111.56 56851.21 88888.00 2018-07-07 12:17:52.406 188 11468.78 111.56 56851.18 88888.00 2018-07-07 12:17:52.906 188 11468.78 111.59 56851.11 88888.00 2018-07-07 12:17:53.406 188 11468.90 111.58 56850.99 88888.00 2018-07-07 12:17:53.906 188 11468.94 111.54 56850.93 88888.00 2018-07-07 12:17:54.406 188 11468.98 111.54 56850.93 88888.00 2018-07-07 12:17:54.906 188 11469.08 111.54 56850.89 88888.00 2018-07-07 12:17:55.406 188 11469.07 111.52 56850.81 88888.00 2018-07-07 12:17:55.906 188 11469.08 111.51 56850.76 88888.00 2018-07-07 12:17:56.406 188 11469.27 111.56 56850.76 88888.00 2018-07-07 12:17:56.906 188 11469.26 111.55 56850.70 88888.00 2018-07-07 12:17:57.406 188 11469.25 111.52 56850.61 88888.00 2018-07-07 12:17:57.906 188 11469.33 111.50 56850.50 88888.00 2018-07-07 12:17:58.406 188 11469.30 111.54 56850.51 88888.00 2018-07-07 12:17:58.906 188 11469.33 111.56 56850.55 88888.00 2018-07-07 12:17:59.406 188 11469.44 111.58 56850.51 88888.00 2018-07-07 12:17:59.906 188 11469.50 111.56 56850.53 88888.00 2018-07-07 12:18:00.406 188 11469.49 111.55 56850.56 88888.00 2018-07-07 12:18:00.906 188 11469.55 111.52 56850.50 88888.00 2018-07-07 12:18:01.406 188 11469.56 111.43 56850.44 88888.00 2018-07-07 12:18:01.906 188 11469.62 111.37 56850.41 88888.00 2018-07-07 12:18:02.406 188 11469.65 111.37 56850.38 88888.00 2018-07-07 12:18:02.906 188 11469.70 111.30 56850.41 88888.00 2018-07-07 12:18:03.406 188 11469.67 111.28 56850.37 88888.00 2018-07-07 12:18:03.906 188 11469.65 111.28 56850.33 88888.00 2018-07-07 12:18:04.406 188 11469.67 111.22 56850.35 88888.00 2018-07-07 12:18:04.906 188 11469.64 111.18 56850.35 88888.00 2018-07-07 12:18:05.406 188 11469.65 111.16 56850.31 88888.00 2018-07-07 12:18:05.906 188 11469.65 111.09 56850.31 88888.00 2018-07-07 12:18:06.406 188 11469.62 111.04 56850.30 88888.00 2018-07-07 12:18:06.906 188 11469.64 111.03 56850.34 88888.00 2018-07-07 12:18:07.406 188 11469.71 111.00 56850.38 88888.00 2018-07-07 12:18:07.906 188 11469.68 111.00 56850.42 88888.00 2018-07-07 12:18:08.406 188 11469.64 110.98 56850.42 88888.00 2018-07-07 12:18:08.906 188 11469.68 110.94 56850.42 88888.00 2018-07-07 12:18:09.406 188 11469.63 110.89 56850.46 88888.00 2018-07-07 12:18:09.906 188 11469.67 110.86 56850.51 88888.00 2018-07-07 12:18:10.406 188 11469.62 110.83 56850.54 88888.00 2018-07-07 12:18:10.906 188 11469.57 110.76 56850.54 88888.00 2018-07-07 12:18:11.406 188 11469.49 110.73 56850.54 88888.00 2018-07-07 12:18:11.906 188 11469.49 110.72 56850.56 88888.00 2018-07-07 12:18:12.406 188 11469.42 110.66 56850.63 88888.00 2018-07-07 12:18:12.906 188 11469.34 110.66 56850.67 88888.00 2018-07-07 12:18:13.406 188 11469.35 110.59 56850.67 88888.00 2018-07-07 12:18:13.906 188 11469.35 110.53 56850.66 88888.00 2018-07-07 12:18:14.406 188 11469.33 110.54 56850.67 88888.00 2018-07-07 12:18:14.906 188 11469.36 110.53 56850.80 88888.00 2018-07-07 12:18:15.406 188 11469.32 110.48 56850.80 88888.00 2018-07-07 12:18:15.906 188 11469.25 110.45 56850.87 88888.00 2018-07-07 12:18:16.406 188 11469.25 110.46 56850.93 88888.00 2018-07-07 12:18:16.906 188 11469.19 110.47 56850.93 88888.00 2018-07-07 12:18:17.406 188 11469.11 110.46 56850.96 88888.00 2018-07-07 12:18:17.906 188 11469.12 110.50 56850.98 88888.00 2018-07-07 12:18:18.406 188 11469.09 110.49 56851.07 88888.00 2018-07-07 12:18:18.906 188 11468.95 110.39 56851.07 88888.00 2018-07-07 12:18:19.406 188 11468.90 110.40 56851.04 88888.00 2018-07-07 12:18:19.906 188 11468.94 110.43 56851.10 88888.00 2018-07-07 12:18:20.406 188 11468.93 110.43 56851.08 88888.00 2018-07-07 12:18:20.906 188 11468.81 110.42 56851.14 88888.00 2018-07-07 12:18:21.406 188 11468.79 110.41 56851.15 88888.00 2018-07-07 12:18:21.906 188 11468.81 110.46 56851.27 88888.00 2018-07-07 12:18:22.406 188 11468.80 110.41 56851.39 88888.00 2018-07-07 12:18:22.906 188 11468.79 110.41 56851.43 88888.00 2018-07-07 12:18:23.406 188 11468.79 110.43 56851.46 88888.00 2018-07-07 12:18:23.906 188 11468.67 110.54 56851.45 88888.00 2018-07-07 12:18:24.406 188 11468.71 110.56 56851.49 88888.00 2018-07-07 12:18:24.906 188 11468.71 110.53 56851.50 88888.00 2018-07-07 12:18:25.406 188 11468.67 110.56 56851.56 88888.00 2018-07-07 12:18:25.906 188 11468.64 110.60 56851.56 88888.00 2018-07-07 12:18:26.406 188 11468.60 110.59 56851.60 88888.00 2018-07-07 12:18:26.906 188 11468.52 110.61 56851.69 88888.00 2018-07-07 12:18:27.406 188 11468.57 110.69 56851.72 88888.00 2018-07-07 12:18:27.906 188 11468.59 110.64 56851.65 88888.00 2018-07-07 12:18:28.406 188 11468.54 110.67 56851.70 88888.00 2018-07-07 12:18:28.906 188 11468.58 110.72 56851.72 88888.00 2018-07-07 12:18:29.406 188 11468.59 110.75 56851.66 88888.00 2018-07-07 12:18:29.906 188 11468.54 110.77 56851.71 88888.00 2018-07-07 12:18:30.906 188 11468.58 110.75 56851.76 88888.00 2018-07-07 12:18:31.406 188 11468.57 110.77 56851.75 88888.00 2018-07-07 12:18:31.906 188 11468.63 110.81 56851.81 88888.00 2018-07-07 12:18:32.406 188 11468.63 110.79 56851.81 88888.00 2018-07-07 12:18:32.906 188 11468.60 110.83 56851.81 88888.00 2018-07-07 12:18:33.406 188 11468.64 110.81 56851.78 88888.00 2018-07-07 12:18:33.906 188 11468.69 110.79 56851.75 88888.00 2018-07-07 12:18:34.406 188 11468.66 110.82 56851.76 88888.00 2018-07-07 12:18:34.906 188 11468.73 110.83 56851.75 88888.00 2018-07-07 12:18:35.406 188 11468.84 110.84 56851.71 88888.00 2018-07-07 12:18:35.906 188 11468.78 110.84 56851.73 88888.00 2018-07-07 12:18:36.406 188 11468.81 110.83 56851.77 88888.00 2018-07-07 12:18:36.906 188 11468.86 110.86 56851.79 88888.00 2018-07-07 12:18:37.406 188 11468.84 110.83 56851.73 88888.00 2018-07-07 12:18:37.906 188 11468.86 110.86 56851.73 88888.00 2018-07-07 12:18:38.406 188 11468.99 110.86 56851.72 88888.00 2018-07-07 12:18:38.906 188 11469.05 110.83 56851.73 88888.00 2018-07-07 12:18:39.406 188 11468.98 110.79 56851.72 88888.00 2018-07-07 12:18:39.906 188 11469.07 110.73 56851.73 88888.00 2018-07-07 12:18:40.406 188 11469.12 110.70 56851.71 88888.00 2018-07-07 12:18:40.906 188 11469.08 110.69 56851.68 88888.00 2018-07-07 12:18:41.406 188 11469.16 110.69 56851.65 88888.00 2018-07-07 12:18:41.906 188 11469.21 110.70 56851.63 88888.00 2018-07-07 12:18:42.406 188 11469.15 110.72 56851.69 88888.00 2018-07-07 12:18:42.906 188 11469.22 110.72 56851.63 88888.00 2018-07-07 12:18:43.406 188 11469.25 110.68 56851.65 88888.00 2018-07-07 12:18:43.906 188 11469.30 110.67 56851.62 88888.00 2018-07-07 12:18:44.406 188 11469.34 110.70 56851.58 88888.00 2018-07-07 12:18:44.906 188 11469.37 110.64 56851.58 88888.00 2018-07-07 12:18:45.406 188 11469.35 110.63 56851.58 88888.00 2018-07-07 12:18:45.906 188 11469.36 110.63 56851.59 88888.00 2018-07-07 12:18:46.406 188 11469.41 110.61 56851.60 88888.00 2018-07-07 12:18:46.906 188 11469.34 110.56 56851.53 88888.00 2018-07-07 12:18:47.406 188 11469.41 110.56 56851.56 88888.00 2018-07-07 12:18:47.906 188 11469.53 110.54 56851.55 88888.00 2018-07-07 12:18:48.406 188 11469.46 110.49 56851.51 88888.00 2018-07-07 12:18:48.906 188 11469.46 110.48 56851.59 88888.00 2018-07-07 12:18:49.406 188 11469.49 110.45 56851.57 88888.00 2018-07-07 12:18:49.906 188 11469.53 110.40 56851.53 88888.00 2018-07-07 12:18:50.406 188 11469.44 110.38 56851.62 88888.00 2018-07-07 12:18:50.906 188 11469.44 110.35 56851.65 88888.00 2018-07-07 12:18:51.406 188 11469.48 110.28 56851.71 88888.00 2018-07-07 12:18:51.906 188 11469.46 110.27 56851.75 88888.00 2018-07-07 12:18:52.406 188 11469.41 110.29 56851.75 88888.00 2018-07-07 12:18:52.906 188 11469.35 110.27 56851.83 88888.00 2018-07-07 12:18:53.406 188 11469.27 110.22 56851.82 88888.00 2018-07-07 12:18:53.906 188 11469.28 110.23 56851.83 88888.00 2018-07-07 12:18:54.406 188 11469.30 110.16 56851.88 88888.00 2018-07-07 12:18:54.906 188 11469.26 110.15 56851.94 88888.00 2018-07-07 12:18:55.406 188 11469.25 110.16 56852.00 88888.00 2018-07-07 12:18:55.906 188 11469.28 110.12 56852.00 88888.00 2018-07-07 12:18:56.406 188 11469.16 110.12 56851.97 88888.00 2018-07-07 12:18:56.906 188 11469.13 110.09 56851.97 88888.00 2018-07-07 12:18:57.406 188 11469.07 110.08 56852.08 88888.00 2018-07-07 12:18:57.906 188 11468.99 110.05 56852.10 88888.00 2018-07-07 12:18:58.406 188 11469.04 110.01 56852.14 88888.00 2018-07-07 12:18:58.906 188 11469.02 110.04 56852.21 88888.00 2018-07-07 12:18:59.406 188 11468.94 110.04 56852.21 88888.00 2018-07-07 12:18:59.906 188 11468.95 110.05 56852.23 88888.00 2018-07-07 12:19:00.406 188 11468.93 110.04 56852.28 88888.00 2018-07-07 12:19:00.906 188 11468.87 110.05 56852.30 88888.00 2018-07-07 12:19:01.406 188 11468.80 110.02 56852.29 88888.00 2018-07-07 12:19:01.906 188 11468.87 110.05 56852.27 88888.00 2018-07-07 12:19:02.406 188 11468.87 110.04 56852.30 88888.00 2018-07-07 12:19:02.906 188 11468.76 110.07 56852.36 88888.00 2018-07-07 12:19:03.406 188 11468.78 110.09 56852.41 88888.00 2018-07-07 12:19:03.906 188 11468.76 110.09 56852.40 88888.00 2018-07-07 12:19:04.406 188 11468.73 110.09 56852.40 88888.00 2018-07-07 12:19:04.906 188 11468.74 110.14 56852.42 88888.00 2018-07-07 12:19:05.406 188 11468.64 110.11 56852.46 88888.00 2018-07-07 12:19:05.906 188 11468.63 110.15 56852.52 88888.00 2018-07-07 12:19:06.406 188 11468.66 110.19 56852.52 88888.00 2018-07-07 12:19:06.906 188 11468.69 110.15 56852.48 88888.00 2018-07-07 12:19:07.406 188 11468.69 110.13 56852.49 88888.00 2018-07-07 12:19:07.906 188 11468.69 110.20 56852.47 88888.00 2018-07-07 12:19:08.406 188 11468.57 110.22 56852.42 88888.00 2018-07-07 12:19:08.906 188 11468.53 110.22 56852.39 88888.00 2018-07-07 12:19:09.406 188 11468.65 110.22 56852.37 88888.00 2018-07-07 12:19:09.906 188 11468.70 110.19 56852.32 88888.00 2018-07-07 12:19:10.406 188 11468.66 110.16 56852.32 88888.00 2018-07-07 12:19:10.906 188 11468.63 110.20 56852.29 88888.00 2018-07-07 12:19:11.406 188 11468.64 110.19 56852.20 88888.00 2018-07-07 12:19:11.906 188 11468.61 110.18 56852.10 88888.00 2018-07-07 12:19:12.406 188 11468.65 110.20 56852.02 88888.00 2018-07-07 12:19:12.906 188 11468.69 110.16 56852.02 88888.00 2018-07-07 12:19:13.406 188 11468.69 110.13 56852.00 88888.00 2018-07-07 12:19:14.406 188 11468.77 110.13 56851.83 88888.00 2018-07-07 12:19:14.906 188 11468.71 110.06 56851.76 88888.00 2018-07-07 12:19:15.406 188 11468.77 110.06 56851.78 88888.00 2018-07-07 12:19:15.906 188 11468.88 110.02 56851.70 88888.00 2018-07-07 12:19:16.406 188 11468.88 109.98 56851.63 88888.00 2018-07-07 12:19:16.906 188 11468.91 109.95 56851.57 88888.00 2018-07-07 12:19:17.406 188 11469.00 109.89 56851.46 88888.00 2018-07-07 12:19:17.906 188 11468.98 109.91 56851.47 88888.00 2018-07-07 12:19:18.406 188 11469.01 109.92 56851.39 88888.00 2018-07-07 12:19:18.906 188 11469.07 109.91 56851.20 88888.00 2018-07-07 12:19:19.406 188 11469.11 109.84 56851.14 88888.00 2018-07-07 12:19:19.906 188 11469.08 109.82 56851.13 88888.00 2018-07-07 12:19:20.406 188 11469.12 109.89 56851.10 88888.00 2018-07-07 12:19:20.906 188 11469.08 109.80 56850.99 88888.00 2018-07-07 12:19:21.406 188 11469.12 109.75 56850.92 88888.00 2018-07-07 12:19:21.906 188 11469.20 109.79 56850.82 88888.00 2018-07-07 12:19:22.406 188 11469.22 109.75 56850.78 88888.00 2018-07-07 12:19:22.906 188 11469.19 109.68 56850.67 88888.00 2018-07-07 12:19:23.406 188 11469.23 109.72 56850.68 88888.00 2018-07-07 12:19:23.906 188 11469.34 109.70 56850.62 88888.00 2018-07-07 12:19:24.406 188 11469.32 109.61 56850.61 88888.00 2018-07-07 12:19:24.906 188 11469.32 109.60 56850.66 88888.00 2018-07-07 12:19:25.406 188 11469.36 109.60 56850.65 88888.00 2018-07-07 12:19:25.906 188 11469.32 109.57 56850.56 88888.00 2018-07-07 12:19:26.406 188 11469.30 109.54 56850.46 88888.00 2018-07-07 12:19:26.906 188 11469.39 109.48 56850.50 88888.00 2018-07-07 12:19:27.406 188 11469.35 109.43 56850.55 88888.00 2018-07-07 12:19:27.906 188 11469.40 109.46 56850.55 88888.00 2018-07-07 12:19:28.406 188 11469.41 109.44 56850.57 88888.00 2018-07-07 12:19:28.906 188 11469.36 109.40 56850.62 88888.00 2018-07-07 12:19:29.406 188 11469.39 109.37 56850.66 88888.00 2018-07-07 12:19:29.906 188 11469.42 109.37 56850.66 88888.00 2018-07-07 12:19:30.406 188 11469.40 109.36 56850.67 88888.00 2018-07-07 12:19:30.906 188 11469.40 109.34 56850.67 88888.00 2018-07-07 12:19:31.406 188 11469.47 109.33 56850.67 88888.00 2018-07-07 12:19:31.906 188 11469.47 109.33 56850.75 88888.00 2018-07-07 12:19:32.406 188 11469.46 109.32 56850.80 88888.00 2018-07-07 12:19:32.906 188 11469.49 109.34 56850.85 88888.00 2018-07-07 12:19:33.406 188 11469.48 109.33 56850.89 88888.00 2018-07-07 12:19:33.906 188 11469.46 109.31 56850.88 88888.00 2018-07-07 12:19:34.406 188 11469.42 109.34 56850.92 88888.00 2018-07-07 12:19:34.906 188 11469.43 109.32 56851.01 88888.00 2018-07-07 12:19:35.406 188 11469.42 109.31 56851.04 88888.00 2018-07-07 12:19:35.906 188 11469.43 109.30 56851.12 88888.00 2018-07-07 12:19:36.406 188 11469.48 109.27 56851.18 88888.00 2018-07-07 12:19:36.906 188 11469.44 109.28 56851.26 88888.00 2018-07-07 12:19:37.406 188 11469.50 109.28 56851.28 88888.00 2018-07-07 12:19:37.906 188 11469.49 109.26 56851.32 88888.00 2018-07-07 12:19:38.406 188 11469.37 109.25 56851.42 88888.00 2018-07-07 12:19:38.906 188 11469.41 109.30 56851.47 88888.00 2018-07-07 12:19:39.406 188 11469.49 109.32 56851.53 88888.00 2018-07-07 12:19:39.906 188 11469.37 109.36 56851.57 88888.00 2018-07-07 12:19:40.406 188 11469.35 109.33 56851.68 88888.00 2018-07-07 12:19:40.906 188 11469.36 109.33 56851.82 88888.00 2018-07-07 12:19:41.406 188 11469.33 109.36 56851.84 88888.00 2018-07-07 12:19:41.906 188 11469.34 109.36 56851.88 88888.00 2018-07-07 12:19:42.406 188 11469.39 109.41 56851.96 88888.00 2018-07-07 12:19:42.906 188 11469.32 109.40 56852.03 88888.00 2018-07-07 12:19:43.406 188 11469.26 109.40 56852.08 88888.00 2018-07-07 12:19:43.906 188 11469.27 109.45 56852.17 88888.00 2018-07-07 12:19:44.407 188 11469.23 109.45 56852.26 88888.00 2018-07-07 12:19:44.907 188 11469.19 109.48 56852.30 88888.00 2018-07-07 12:19:45.907 188 11469.20 109.48 56852.46 88888.00 2018-07-07 12:19:46.407 188 11469.15 109.51 56852.49 88888.00 2018-07-07 12:19:46.907 188 11469.21 109.53 56852.50 88888.00 2018-07-07 12:19:47.407 188 11469.15 109.50 56852.48 88888.00 2018-07-07 12:19:47.907 188 11469.13 109.55 56852.49 88888.00 2018-07-07 12:19:48.407 188 11469.26 109.59 56852.56 88888.00 2018-07-07 12:19:48.907 188 11469.25 109.59 56852.56 88888.00 2018-07-07 12:19:49.407 188 11469.15 109.65 56852.60 88888.00 2018-07-07 12:19:49.907 188 11469.19 109.67 56852.66 88888.00 2018-07-07 12:19:50.407 188 11469.22 109.66 56852.64 88888.00 2018-07-07 12:19:50.907 188 11469.16 109.72 56852.62 88888.00 2018-07-07 12:19:51.407 188 11469.15 109.80 56852.71 88888.00 2018-07-07 12:19:51.907 188 11469.19 109.80 56852.66 88888.00 2018-07-07 12:19:52.407 188 11469.19 109.84 56852.66 88888.00 2018-07-07 12:19:52.907 188 11469.12 109.87 56852.64 88888.00 2018-07-07 12:19:53.407 188 11469.18 109.87 56852.67 88888.00 2018-07-07 12:19:53.907 188 11469.12 109.91 56852.61 88888.00 2018-07-07 12:19:54.407 188 11469.09 109.94 56852.55 88888.00 2018-07-07 12:19:54.907 188 11469.16 109.93 56852.60 88888.00 2018-07-07 12:19:55.407 188 11469.16 109.95 56852.65 88888.00 2018-07-07 12:19:55.907 188 11469.18 110.04 56852.61 88888.00 2018-07-07 12:19:56.407 188 11469.27 110.01 56852.61 88888.00 2018-07-07 12:19:56.907 188 11469.25 110.02 56852.56 88888.00 2018-07-07 12:19:57.407 188 11469.26 110.00 56852.47 88888.00 2018-07-07 12:19:57.907 188 11469.29 110.01 56852.46 88888.00 2018-07-07 12:19:58.407 188 11469.25 110.02 56852.49 88888.00 2018-07-07 12:19:58.907 188 11469.27 110.07 56852.45 88888.00 2018-07-07 12:19:59.407 188 11469.35 110.06 56852.45 88888.00 2018-07-07 12:19:59.907 188 11469.34 110.02 56852.34 88888.00 2018-07-07 12:20:00.407 188 11469.29 110.04 56852.32 88888.00 2018-07-07 12:20:00.907 188 11469.35 110.06 56852.30 88888.00 2018-07-07 12:20:01.407 188 11469.43 110.06 56852.32 88888.00 2018-07-07 12:20:01.907 188 11469.46 110.08 56852.28 88888.00 2018-07-07 12:20:02.407 188 11469.47 110.08 56852.24 88888.00 2018-07-07 12:20:02.907 188 11469.47 110.05 56852.16 88888.00 2018-07-07 12:20:03.907 188 11469.49 110.09 56852.13 88888.00 2018-07-07 12:20:04.407 188 11469.53 110.09 56852.10 88888.00 2018-07-07 12:20:04.907 188 11469.50 110.08 56852.09 88888.00 2018-07-07 12:20:05.407 188 11469.62 110.07 56852.00 88888.00 2018-07-07 12:20:05.907 188 11469.65 110.06 56852.00 88888.00 2018-07-07 12:20:06.407 188 11469.58 110.06 56851.98 88888.00 2018-07-07 12:20:06.907 188 11469.58 110.06 56852.00 88888.00 2018-07-07 12:20:07.407 188 11469.69 110.02 56851.97 88888.00 2018-07-07 12:20:07.907 188 11469.65 110.01 56851.95 88888.00 2018-07-07 12:20:08.407 188 11469.64 110.00 56851.91 88888.00 2018-07-07 12:20:08.907 188 11469.71 109.95 56851.90 88888.00 2018-07-07 12:20:09.407 188 11469.63 109.92 56851.92 88888.00 2018-07-07 12:20:09.907 188 11469.57 109.93 56851.91 88888.00 2018-07-07 12:20:10.407 188 11469.61 109.89 56851.94 88888.00 2018-07-07 12:20:10.907 188 11469.58 109.88 56851.98 88888.00 2018-07-07 12:20:11.407 188 11469.62 109.89 56851.98 88888.00 2018-07-07 12:20:11.907 188 11469.67 109.89 56852.03 88888.00 2018-07-07 12:20:12.407 188 11469.62 109.87 56852.03 88888.00 2018-07-07 12:20:12.907 188 11469.57 109.85 56852.03 88888.00 2018-07-07 12:20:13.407 188 11469.64 109.84 56852.03 88888.00 2018-07-07 12:20:13.907 188 11469.57 109.81 56852.07 88888.00 2018-07-07 12:20:14.407 188 11469.56 109.78 56852.09 88888.00 2018-07-07 12:20:14.907 188 11469.61 109.78 56852.07 88888.00 2018-07-07 12:20:15.407 188 11469.56 109.75 56852.13 88888.00 2018-07-07 12:20:15.907 188 11469.55 109.73 56852.22 88888.00 2018-07-07 12:20:16.407 188 11469.53 109.74 56852.26 88888.00 2018-07-07 12:20:16.907 188 11469.53 109.70 56852.21 88888.00 2018-07-07 12:20:17.407 188 11469.50 109.65 56852.20 88888.00 2018-07-07 12:20:17.907 188 11469.51 109.72 56852.22 88888.00 2018-07-07 12:20:18.407 188 11469.53 109.66 56852.22 88888.00 2018-07-07 12:20:18.907 188 11469.44 109.65 56852.29 88888.00 2018-07-07 12:20:19.407 188 11469.50 109.66 56852.28 88888.00 2018-07-07 12:20:19.907 188 11469.53 109.61 56852.23 88888.00 2018-07-07 12:20:20.407 188 11469.36 109.61 56852.29 88888.00 2018-07-07 12:20:20.907 188 11469.44 109.64 56852.32 88888.00 2018-07-07 12:20:21.407 188 11469.44 109.62 56852.28 88888.00 2018-07-07 12:20:21.907 188 11469.43 109.65 56852.23 88888.00 2018-07-07 12:20:22.407 188 11469.42 109.66 56852.30 88888.00 2018-07-07 12:20:22.907 188 11469.42 109.57 56852.36 88888.00 2018-07-07 12:20:23.407 188 11469.35 109.50 56852.37 88888.00 2018-07-07 12:20:23.907 188 11469.37 109.51 56852.40 88888.00 2018-07-07 12:20:24.407 188 11469.43 109.51 56852.42 88888.00 2018-07-07 12:20:24.907 188 11469.40 109.48 56852.37 88888.00 2018-07-07 12:20:25.407 188 11469.44 109.50 56852.40 88888.00 2018-07-07 12:20:25.907 188 11469.51 109.46 56852.39 88888.00 2018-07-07 12:20:26.407 188 11469.46 109.44 56852.42 88888.00 2018-07-07 12:20:27.407 188 11469.50 109.40 56852.50 88888.00 2018-07-07 12:20:27.907 188 11469.51 109.44 56852.58 88888.00 2018-07-07 12:20:28.407 188 11469.53 109.45 56852.60 88888.00 2018-07-07 12:20:28.907 188 11469.55 109.40 56852.56 88888.00 2018-07-07 12:20:29.407 188 11469.56 109.39 56852.49 88888.00 2018-07-07 12:20:29.907 188 11469.57 109.43 56852.56 88888.00 2018-07-07 12:20:30.407 188 11469.69 109.50 56852.61 88888.00 2018-07-07 12:20:30.907 188 11469.65 109.46 56852.58 88888.00 2018-07-07 12:20:31.407 188 11469.62 109.47 56852.64 88888.00 2018-07-07 12:20:31.907 188 11469.67 109.57 56852.59 88888.00 2018-07-07 12:20:32.407 188 11469.72 109.54 56852.55 88888.00 2018-07-07 12:20:32.907 188 11469.72 109.48 56852.59 88888.00 2018-07-07 12:20:33.407 188 11469.77 109.46 56852.62 88888.00 2018-07-07 12:20:33.907 188 11469.81 109.54 56852.71 88888.00 2018-07-07 12:20:34.407 188 11469.76 109.55 56852.71 88888.00 2018-07-07 12:20:34.907 188 11469.83 109.59 56852.62 88888.00 2018-07-07 12:20:35.407 188 11469.89 109.62 56852.56 88888.00 2018-07-07 12:20:35.907 188 11469.90 109.61 56852.56 88888.00 2018-07-07 12:20:36.407 188 11469.93 109.62 56852.62 88888.00 2018-07-07 12:20:36.907 188 11470.00 109.60 56852.61 88888.00 2018-07-07 12:20:37.407 188 11470.00 109.65 56852.64 88888.00 2018-07-07 12:20:37.907 188 11470.04 109.67 56852.65 88888.00 2018-07-07 12:20:38.407 188 11470.11 109.68 56852.60 88888.00 2018-07-07 12:20:38.907 188 11470.05 109.66 56852.58 88888.00 2018-07-07 12:20:39.407 188 11470.02 109.73 56852.59 88888.00 2018-07-07 12:20:39.907 188 11470.05 109.72 56852.50 88888.00 2018-07-07 12:20:40.407 188 11470.09 109.67 56852.48 88888.00 2018-07-07 12:20:40.907 188 11470.15 109.68 56852.48 88888.00 2018-07-07 12:20:41.407 188 11470.20 109.73 56852.43 88888.00 2018-07-07 12:20:41.907 188 11470.22 109.68 56852.43 88888.00 2018-07-07 12:20:42.407 188 11470.23 109.67 56852.42 88888.00 2018-07-07 12:20:42.907 188 11470.30 109.70 56852.40 88888.00 2018-07-07 12:20:43.407 188 11470.29 109.68 56852.36 88888.00 2018-07-07 12:20:43.907 188 11470.24 109.72 56852.32 88888.00 2018-07-07 12:20:44.407 188 11470.27 109.75 56852.32 88888.00 2018-07-07 12:20:44.907 188 11470.27 109.72 56852.22 88888.00 2018-07-07 12:20:45.407 188 11470.27 109.74 56852.19 88888.00 2018-07-07 12:20:45.907 188 11470.36 109.71 56852.22 88888.00 2018-07-07 12:20:46.407 188 11470.32 109.70 56852.26 88888.00 2018-07-07 12:20:46.907 188 11470.20 109.71 56852.26 88888.00 2018-07-07 12:20:47.407 188 11470.30 109.75 56852.27 88888.00 2018-07-07 12:20:47.907 188 11470.34 109.72 56852.22 88888.00 2018-07-07 12:20:48.407 188 11470.30 109.72 56852.10 88888.00 2018-07-07 12:20:48.907 188 11470.32 109.71 56852.10 88888.00 2018-07-07 12:20:49.407 188 11470.32 109.73 56852.11 88888.00 2018-07-07 12:20:49.907 188 11470.27 109.73 56852.13 88888.00 2018-07-07 12:20:50.407 188 11470.29 109.71 56852.13 88888.00 2018-07-07 12:20:50.907 188 11470.33 109.66 56852.13 88888.00 2018-07-07 12:20:51.407 188 11470.26 109.64 56852.14 88888.00 2018-07-07 12:20:51.907 188 11470.20 109.65 56852.15 88888.00 2018-07-07 12:20:52.407 188 11470.27 109.64 56852.17 88888.00 2018-07-07 12:20:52.907 188 11470.22 109.67 56852.13 88888.00 2018-07-07 12:20:53.407 188 11470.23 109.66 56852.05 88888.00 2018-07-07 12:20:53.907 188 11470.26 109.68 56852.10 88888.00 2018-07-07 12:20:54.407 188 11470.18 109.68 56852.11 88888.00 2018-07-07 12:20:54.907 188 11470.15 109.61 56852.13 88888.00 2018-07-07 12:20:55.407 188 11470.17 109.55 56852.20 88888.00 2018-07-07 12:20:55.907 188 11470.12 109.58 56852.14 88888.00 2018-07-07 12:20:56.407 188 11470.13 109.61 56852.17 88888.00 2018-07-07 12:20:56.907 188 11470.16 109.59 56852.20 88888.00 2018-07-07 12:20:57.407 188 11470.09 109.54 56852.22 88888.00 2018-07-07 12:20:57.907 188 11470.02 109.54 56852.20 88888.00 2018-07-07 12:20:58.407 188 11470.09 109.54 56852.11 88888.00 2018-07-07 12:20:58.907 188 11470.05 109.53 56852.10 88888.00 2018-07-07 12:20:59.407 188 11469.95 109.52 56852.22 88888.00 2018-07-07 12:20:59.907 188 11469.99 109.50 56852.28 88888.00 2018-07-07 12:21:00.407 188 11470.00 109.46 56852.26 88888.00 2018-07-07 12:21:00.907 188 11469.98 109.54 56852.24 88888.00 2018-07-07 12:21:01.407 188 11469.99 109.57 56852.26 88888.00 2018-07-07 12:21:01.907 188 11469.95 109.50 56852.29 88888.00 2018-07-07 12:21:02.407 188 11469.88 109.57 56852.28 88888.00 2018-07-07 12:21:02.907 188 11469.88 109.55 56852.26 88888.00 2018-07-07 12:21:03.407 188 11469.88 109.53 56852.29 88888.00 2018-07-07 12:21:03.907 188 11469.91 109.52 56852.32 88888.00 2018-07-07 12:21:04.407 188 11469.84 109.54 56852.34 88888.00 2018-07-07 12:21:04.907 188 11469.78 109.53 56852.35 88888.00 2018-07-07 12:21:05.407 188 11469.74 109.48 56852.30 88888.00 2018-07-07 12:21:05.907 188 11469.77 109.52 56852.32 88888.00 2018-07-07 12:21:06.407 188 11469.81 109.51 56852.33 88888.00 2018-07-07 12:21:06.907 188 11469.69 109.45 56852.36 88888.00 2018-07-07 12:21:07.407 188 11469.69 109.44 56852.37 88888.00 2018-07-07 12:21:07.907 188 11469.74 109.41 56852.42 88888.00 2018-07-07 12:21:08.907 188 11469.69 109.40 56852.39 88888.00 2018-07-07 12:21:09.407 188 11469.71 109.40 56852.42 88888.00 2018-07-07 12:21:09.907 188 11469.68 109.38 56852.45 88888.00 2018-07-07 12:21:10.407 188 11469.65 109.37 56852.48 88888.00 2018-07-07 12:21:10.907 188 11469.70 109.31 56852.50 88888.00 2018-07-07 12:21:11.407 188 11469.65 109.33 56852.45 88888.00 2018-07-07 12:21:11.907 188 11469.64 109.33 56852.53 88888.00 2018-07-07 12:21:12.407 188 11469.72 109.32 56852.54 88888.00 2018-07-07 12:21:12.907 188 11469.69 109.28 56852.50 88888.00 2018-07-07 12:21:13.407 188 11469.65 109.27 56852.42 88888.00 2018-07-07 12:21:13.907 188 11469.74 109.25 56852.45 88888.00 2018-07-07 12:21:14.407 188 11469.75 109.23 56852.43 88888.00 2018-07-07 12:21:14.907 188 11469.68 109.21 56852.40 88888.00 2018-07-07 12:21:15.407 188 11469.71 109.24 56852.40 88888.00 2018-07-07 12:21:15.907 188 11469.74 109.17 56852.40 88888.00 2018-07-07 12:21:16.907 188 11469.76 109.21 56852.47 88888.00 2018-07-07 12:21:17.407 188 11469.72 109.14 56852.50 88888.00 2018-07-07 12:21:17.907 188 11469.64 109.12 56852.53 88888.00 2018-07-07 12:21:18.407 188 11469.74 109.12 56852.49 88888.00 2018-07-07 12:21:18.907 188 11469.70 109.10 56852.45 88888.00 2018-07-07 12:21:19.407 188 11469.65 109.12 56852.42 88888.00 2018-07-07 12:21:19.907 188 11469.69 109.10 56852.40 88888.00 2018-07-07 12:21:20.407 188 11469.68 109.03 56852.41 88888.00 2018-07-07 12:21:20.907 188 11469.61 109.10 56852.45 88888.00 2018-07-07 12:21:21.407 188 11469.67 109.12 56852.45 88888.00 2018-07-07 12:21:21.907 188 11469.63 109.13 56852.52 88888.00 2018-07-07 12:21:22.407 188 11469.58 109.11 56852.50 88888.00 2018-07-07 12:21:22.907 188 11469.67 109.12 56852.47 88888.00 2018-07-07 12:21:23.407 188 11469.71 109.16 56852.47 88888.00 2018-07-07 12:21:23.907 188 11469.71 109.20 56852.50 88888.00 2018-07-07 12:21:24.407 188 11469.64 109.20 56852.52 88888.00 2018-07-07 12:21:24.907 188 11469.72 109.14 56852.55 88888.00 2018-07-07 12:21:25.407 188 11469.64 109.17 56852.54 88888.00 2018-07-07 12:21:25.907 188 11469.63 109.26 56852.62 88888.00 2018-07-07 12:21:26.407 188 11469.69 109.30 56852.60 88888.00 2018-07-07 12:21:26.907 188 11469.65 109.26 56852.58 88888.00 2018-07-07 12:21:27.407 188 11469.65 109.30 56852.60 88888.00 2018-07-07 12:21:27.907 188 11469.75 109.32 56852.65 88888.00 2018-07-07 12:21:28.407 188 11469.75 109.34 56852.68 88888.00 2018-07-07 12:21:28.907 188 11469.70 109.38 56852.77 88888.00 2018-07-07 12:21:29.407 188 11469.81 109.33 56852.80 88888.00 2018-07-07 12:21:29.907 188 11469.84 109.31 56852.85 88888.00 2018-07-07 12:21:30.407 188 11469.77 109.37 56852.93 88888.00 2018-07-07 12:21:30.907 188 11469.76 109.43 56853.01 88888.00 2018-07-07 12:21:31.407 188 11469.77 109.40 56853.07 88888.00 2018-07-07 12:21:31.907 188 11469.76 109.39 56853.11 88888.00 2018-07-07 12:21:32.407 188 11469.76 109.40 56853.20 88888.00 2018-07-07 12:21:32.907 188 11469.84 109.39 56853.26 88888.00 2018-07-07 12:21:33.407 188 11469.81 109.36 56853.35 88888.00 2018-07-07 12:21:33.907 188 11469.78 109.31 56853.41 88888.00 2018-07-07 12:21:34.407 188 11469.85 109.27 56853.45 88888.00 2018-07-07 12:21:34.907 188 11469.81 109.28 56853.51 88888.00 2018-07-07 12:21:35.407 188 11469.82 109.30 56853.59 88888.00 2018-07-07 12:21:35.907 188 11469.86 109.27 56853.71 88888.00 2018-07-07 12:21:36.407 188 11469.83 109.23 56853.70 88888.00 2018-07-07 12:21:36.907 188 11469.82 109.27 56853.74 88888.00 2018-07-07 12:21:37.407 188 11469.76 109.28 56853.78 88888.00 2018-07-07 12:21:37.907 188 11469.74 109.30 56853.80 88888.00 2018-07-07 12:21:38.407 188 11469.77 109.31 56853.78 88888.00 2018-07-07 12:21:38.907 188 11469.77 109.28 56853.76 88888.00 2018-07-07 12:21:39.407 188 11469.69 109.33 56853.78 88888.00 2018-07-07 12:21:39.907 188 11469.62 109.33 56853.82 88888.00 2018-07-07 12:21:40.407 188 11469.68 109.28 56853.81 88888.00 2018-07-07 12:21:40.907 188 11469.63 109.27 56853.77 88888.00 2018-07-07 12:21:41.407 188 11469.69 109.25 56853.72 88888.00 2018-07-07 12:21:41.907 188 11469.71 109.23 56853.69 88888.00 2018-07-07 12:21:42.407 188 11469.63 109.18 56853.65 88888.00 2018-07-07 12:21:42.907 188 11469.60 109.20 56853.71 88888.00 2018-07-07 12:21:43.407 188 11469.61 109.21 56853.76 88888.00 2018-07-07 12:21:43.907 188 11469.54 109.18 56853.75 88888.00 2018-07-07 12:21:44.407 188 11469.54 109.23 56853.64 88888.00 2018-07-07 12:21:44.907 188 11469.61 109.31 56853.67 88888.00 2018-07-07 12:21:45.407 188 11469.53 109.30 56853.63 88888.00 2018-07-07 12:21:45.907 188 11469.55 109.24 56853.58 88888.00 2018-07-07 12:21:46.407 188 11469.62 109.23 56853.52 88888.00 2018-07-07 12:21:46.907 188 11469.61 109.23 56853.55 88888.00 2018-07-07 12:21:47.407 188 11469.57 109.19 56853.55 88888.00 2018-07-07 12:21:47.907 188 11469.62 109.24 56853.46 88888.00 2018-07-07 12:21:48.407 188 11469.63 109.14 56853.42 88888.00 2018-07-07 12:21:48.907 188 11469.53 109.06 56853.39 88888.00 2018-07-07 12:21:49.407 188 11469.56 109.12 56853.43 88888.00 2018-07-07 12:21:50.407 188 11469.44 109.16 56853.36 88888.00 2018-07-07 12:21:50.907 188 11469.43 109.13 56853.31 88888.00 2018-07-07 12:21:51.407 188 11469.46 109.11 56853.36 88888.00 2018-07-07 12:21:51.907 188 11469.43 109.07 56853.36 88888.00 2018-07-07 12:21:52.407 188 11469.43 109.04 56853.39 88888.00 2018-07-07 12:21:52.907 188 11469.39 109.02 56853.30 88888.00 2018-07-07 12:21:53.407 188 11469.34 109.02 56853.30 88888.00 2018-07-07 12:21:53.907 188 11469.33 109.03 56853.29 88888.00 2018-07-07 12:21:54.407 188 11469.33 109.00 56853.31 88888.00 2018-07-07 12:21:54.907 188 11469.25 109.00 56853.36 88888.00 2018-07-07 12:21:55.408 188 11469.27 109.03 56853.35 88888.00 2018-07-07 12:21:55.908 188 11469.25 109.02 56853.33 88888.00 2018-07-07 12:21:56.408 188 11469.20 109.02 56853.36 88888.00 2018-07-07 12:21:56.908 188 11469.19 109.00 56853.36 88888.00 2018-07-07 12:21:57.408 188 11469.19 108.99 56853.38 88888.00 2018-07-07 12:21:57.908 188 11469.12 108.94 56853.42 88888.00 2018-07-07 12:21:58.408 188 11469.07 109.02 56853.41 88888.00 2018-07-07 12:21:58.908 188 11469.15 109.04 56853.39 88888.00 2018-07-07 12:21:59.408 188 11469.15 109.00 56853.44 88888.00 2018-07-07 12:21:59.908 188 11469.11 109.05 56853.51 88888.00 2018-07-07 12:22:00.408 188 11469.16 109.04 56853.54 88888.00 2018-07-07 12:22:00.908 188 11469.12 109.04 56853.55 88888.00 2018-07-07 12:22:01.408 188 11469.14 109.05 56853.59 88888.00 2018-07-07 12:22:01.908 188 11469.15 109.04 56853.63 88888.00 2018-07-07 12:22:02.408 188 11469.13 109.03 56853.52 88888.00 2018-07-07 12:22:02.908 188 11469.07 109.03 56853.45 88888.00 2018-07-07 12:22:03.408 188 11469.13 109.06 56853.50 88888.00 2018-07-07 12:22:03.908 188 11469.13 109.04 56853.57 88888.00 2018-07-07 12:22:04.408 188 11469.09 109.05 56853.58 88888.00 2018-07-07 12:22:04.908 188 11469.07 109.09 56853.58 88888.00 2018-07-07 12:22:05.408 188 11469.09 109.05 56853.57 88888.00 2018-07-07 12:22:05.908 188 11469.08 109.04 56853.61 88888.00 2018-07-07 12:22:06.408 188 11469.08 109.09 56853.61 88888.00 2018-07-07 12:22:06.908 188 11469.05 109.10 56853.59 88888.00 2018-07-07 12:22:07.408 188 11469.06 109.12 56853.59 88888.00 2018-07-07 12:22:07.908 188 11469.09 109.17 56853.59 88888.00 2018-07-07 12:22:08.408 188 11469.08 109.17 56853.69 88888.00 2018-07-07 12:22:08.908 188 11469.06 109.17 56853.75 88888.00 2018-07-07 12:22:09.408 188 11469.08 109.16 56853.68 88888.00 2018-07-07 12:22:09.908 188 11469.12 109.18 56853.65 88888.00 2018-07-07 12:22:10.408 188 11469.09 109.21 56853.69 88888.00 2018-07-07 12:22:10.908 188 11469.11 109.28 56853.70 88888.00 2018-07-07 12:22:11.408 188 11469.07 109.30 56853.64 88888.00 2018-07-07 12:22:11.908 188 11469.02 109.26 56853.69 88888.00 2018-07-07 12:22:12.408 188 11469.09 109.26 56853.67 88888.00 2018-07-07 12:22:12.908 188 11469.18 109.30 56853.67 88888.00 2018-07-07 12:22:13.408 188 11469.14 109.32 56853.72 88888.00 2018-07-07 12:22:13.908 188 11469.12 109.34 56853.78 88888.00 2018-07-07 12:22:14.408 188 11469.20 109.31 56853.72 88888.00 2018-07-07 12:22:14.908 188 11469.18 109.32 56853.74 88888.00 2018-07-07 12:22:15.408 188 11469.15 109.36 56853.77 88888.00 2018-07-07 12:22:15.908 188 11469.18 109.37 56853.80 88888.00 2018-07-07 12:22:16.408 188 11469.19 109.39 56853.74 88888.00 2018-07-07 12:22:16.908 188 11469.20 109.40 56853.77 88888.00 2018-07-07 12:22:17.408 188 11469.28 109.41 56853.76 88888.00 2018-07-07 12:22:17.908 188 11469.19 109.38 56853.72 88888.00 2018-07-07 12:22:18.408 188 11469.23 109.39 56853.68 88888.00 2018-07-07 12:22:18.908 188 11469.27 109.40 56853.77 88888.00 2018-07-07 12:22:19.408 188 11469.26 109.39 56853.83 88888.00 2018-07-07 12:22:19.908 188 11469.26 109.44 56853.75 88888.00 2018-07-07 12:22:20.408 188 11469.27 109.45 56853.78 88888.00 2018-07-07 12:22:20.908 188 11469.23 109.46 56853.90 88888.00 2018-07-07 12:22:21.408 188 11469.19 109.44 56853.91 88888.00 2018-07-07 12:22:21.908 188 11469.26 109.44 56853.94 88888.00 2018-07-07 12:22:22.408 188 11469.27 109.41 56853.89 88888.00 2018-07-07 12:22:22.908 188 11469.14 109.40 56853.89 88888.00 2018-07-07 12:22:23.408 188 11469.26 109.44 56853.94 88888.00 2018-07-07 12:22:23.908 188 11469.30 109.48 56854.00 88888.00 2018-07-07 12:22:24.408 188 11469.20 109.48 56853.97 88888.00 2018-07-07 12:22:24.908 188 11469.22 109.46 56853.89 88888.00 2018-07-07 12:22:25.408 188 11469.27 109.40 56853.91 88888.00 2018-07-07 12:22:25.908 188 11469.22 109.39 56853.93 88888.00 2018-07-07 12:22:26.408 188 11469.21 109.41 56853.93 88888.00 2018-07-07 12:22:26.908 188 11469.21 109.45 56853.96 88888.00 2018-07-07 12:22:27.408 188 11469.16 109.41 56853.99 88888.00 2018-07-07 12:22:27.908 188 11469.08 109.37 56854.02 88888.00 2018-07-07 12:22:28.408 188 11469.13 109.30 56853.97 88888.00 2018-07-07 12:22:28.908 188 11469.07 109.24 56853.91 88888.00 2018-07-07 12:22:29.408 188 11469.02 109.23 56853.96 88888.00 2018-07-07 12:22:29.908 188 11469.08 109.21 56853.93 88888.00 2018-07-07 12:22:30.408 188 11469.02 109.20 56853.99 88888.00 2018-07-07 12:22:30.908 188 11468.99 109.23 56854.06 88888.00 2018-07-07 12:22:31.908 188 11468.95 109.18 56854.14 88888.00 2018-07-07 12:22:32.408 188 11468.93 109.14 56854.07 88888.00 2018-07-07 12:22:32.908 188 11468.92 109.20 56854.16 88888.00 2018-07-07 12:22:33.408 188 11468.87 109.17 56854.22 88888.00 2018-07-07 12:22:33.908 188 11468.80 109.13 56854.25 88888.00 2018-07-07 12:22:34.408 188 11468.83 109.10 56854.21 88888.00 2018-07-07 12:22:34.908 188 11468.76 109.13 56854.25 88888.00 2018-07-07 12:22:35.408 188 11468.72 109.12 56854.28 88888.00 2018-07-07 12:22:35.908 188 11468.78 109.09 56854.34 88888.00 2018-07-07 12:22:36.408 188 11468.67 109.04 56854.41 88888.00 2018-07-07 12:22:36.908 188 11468.58 109.06 56854.46 88888.00 2018-07-07 12:22:37.408 188 11468.52 109.12 56854.52 88888.00 2018-07-07 12:22:37.908 188 11468.54 109.09 56854.57 88888.00 2018-07-07 12:22:38.408 188 11468.40 109.07 56854.64 88888.00 2018-07-07 12:22:38.908 188 11468.45 109.13 56854.70 88888.00 2018-07-07 12:22:39.908 188 11468.33 109.16 56854.76 88888.00 2018-07-07 12:22:40.408 188 11468.33 109.18 56854.86 88888.00 2018-07-07 12:22:40.908 188 11468.31 109.13 56854.95 88888.00 2018-07-07 12:22:41.408 188 11468.23 109.16 56854.93 88888.00 2018-07-07 12:22:41.908 188 11468.23 109.16 56854.97 88888.00 2018-07-07 12:22:42.408 188 11468.22 109.16 56855.06 88888.00 2018-07-07 12:22:42.908 188 11468.15 109.16 56855.15 88888.00 2018-07-07 12:22:43.408 188 11468.09 109.24 56855.22 88888.00 2018-07-07 12:22:43.908 188 11468.11 109.26 56855.25 88888.00 2018-07-07 12:22:44.408 188 11468.05 109.21 56855.28 88888.00 2018-07-07 12:22:44.908 188 11468.04 109.18 56855.29 88888.00 2018-07-07 12:22:45.408 188 11468.07 109.23 56855.31 88888.00 2018-07-07 12:22:45.908 188 11467.97 109.21 56855.37 88888.00 2018-07-07 12:22:46.408 188 11467.91 109.23 56855.35 88888.00 2018-07-07 12:22:46.908 188 11467.94 109.27 56855.45 88888.00 2018-07-07 12:22:47.408 188 11467.89 109.27 56855.53 88888.00 2018-07-07 12:22:47.908 188 11467.82 109.28 56855.58 88888.00 2018-07-07 12:22:48.408 188 11467.93 109.28 56855.60 88888.00 2018-07-07 12:22:48.908 188 11467.93 109.27 56855.63 88888.00 2018-07-07 12:22:49.408 188 11467.88 109.30 56855.68 88888.00 2018-07-07 12:22:49.908 188 11467.93 109.36 56855.70 88888.00 2018-07-07 12:22:50.408 188 11467.96 109.38 56855.73 88888.00 2018-07-07 12:22:50.908 188 11467.91 109.41 56855.73 88888.00 2018-07-07 12:22:51.408 188 11467.89 109.45 56855.79 88888.00 2018-07-07 12:22:51.908 188 11467.86 109.39 56855.80 88888.00 2018-07-07 12:22:52.408 188 11467.84 109.40 56855.85 88888.00 2018-07-07 12:22:52.908 188 11467.84 109.45 56855.83 88888.00 2018-07-07 12:22:53.408 188 11467.86 109.47 56855.85 88888.00 2018-07-07 12:22:53.908 188 11467.82 109.47 56855.87 88888.00 2018-07-07 12:22:54.408 188 11467.86 109.47 56855.92 88888.00 2018-07-07 12:22:54.908 188 11467.98 109.48 56855.88 88888.00 2018-07-07 12:22:55.408 188 11467.94 109.45 56855.85 88888.00 2018-07-07 12:22:55.908 188 11467.88 109.53 56855.79 88888.00 2018-07-07 12:22:56.408 188 11467.93 109.57 56855.79 88888.00 2018-07-07 12:22:56.908 188 11467.83 109.58 56855.80 88888.00 2018-07-07 12:22:57.408 188 11467.88 109.60 56855.79 88888.00 2018-07-07 12:22:57.908 188 11467.96 109.58 56855.77 88888.00 2018-07-07 12:22:58.408 188 11467.91 109.53 56855.80 88888.00 2018-07-07 12:22:58.908 188 11467.84 109.62 56855.81 88888.00 2018-07-07 12:22:59.408 188 11467.87 109.65 56855.87 88888.00 2018-07-07 12:22:59.908 188 11467.86 109.65 56855.90 88888.00 2018-07-07 12:23:00.408 188 11467.86 109.61 56855.92 88888.00 2018-07-07 12:23:00.908 188 11467.88 109.65 56855.85 88888.00 2018-07-07 12:23:01.408 188 11467.80 109.61 56855.86 88888.00 2018-07-07 12:23:01.908 188 11467.74 109.60 56855.87 88888.00 2018-07-07 12:23:02.408 188 11467.75 109.62 56855.85 88888.00 2018-07-07 12:23:02.908 188 11467.75 109.59 56855.80 88888.00 2018-07-07 12:23:03.408 188 11467.76 109.60 56855.81 88888.00 2018-07-07 12:23:03.908 188 11467.81 109.61 56855.86 88888.00 2018-07-07 12:23:04.408 188 11467.75 109.61 56855.87 88888.00 2018-07-07 12:23:04.908 188 11467.75 109.67 56855.82 88888.00 2018-07-07 12:23:05.408 188 11467.77 109.72 56855.86 88888.00 2018-07-07 12:23:05.908 188 11467.73 109.67 56855.82 88888.00 2018-07-07 12:23:06.408 188 11467.67 109.71 56855.85 88888.00 2018-07-07 12:23:06.908 188 11467.67 109.78 56855.89 88888.00 2018-07-07 12:23:07.408 188 11467.65 109.81 56855.93 88888.00 2018-07-07 12:23:07.908 188 11467.66 109.78 56855.92 88888.00 2018-07-07 12:23:08.408 188 11467.62 109.81 56855.99 88888.00 2018-07-07 12:23:08.908 188 11467.72 109.81 56856.02 88888.00 2018-07-07 12:23:09.408 188 11467.63 109.81 56855.99 88888.00 2018-07-07 12:23:09.908 188 11467.60 109.82 56855.99 88888.00 2018-07-07 12:23:10.408 188 11467.69 109.84 56855.99 88888.00 2018-07-07 12:23:10.908 188 11467.69 109.88 56855.98 88888.00 2018-07-07 12:23:11.408 188 11467.63 109.89 56856.01 88888.00 2018-07-07 12:23:11.908 188 11467.58 109.88 56856.06 88888.00 2018-07-07 12:23:12.408 188 11467.49 109.94 56856.06 88888.00 2018-07-07 12:23:12.908 188 11467.52 110.00 56856.12 88888.00 2018-07-07 12:23:13.408 188 11467.60 110.05 56856.11 88888.00 2018-07-07 12:23:13.908 188 11467.55 110.07 56856.11 88888.00 2018-07-07 12:23:14.408 188 11467.55 110.09 56856.13 88888.00 2018-07-07 12:23:14.908 188 11467.60 110.08 56856.11 88888.00 2018-07-07 12:23:15.408 188 11467.53 110.06 56856.07 88888.00 2018-07-07 12:23:15.908 188 11467.49 110.12 56856.18 88888.00 2018-07-07 12:23:16.408 188 11467.53 110.15 56856.30 88888.00 2018-07-07 12:23:16.908 188 11467.53 110.19 56856.32 88888.00 2018-07-07 12:23:17.408 188 11467.46 110.22 56856.34 88888.00 2018-07-07 12:23:17.908 188 11467.49 110.25 56856.34 88888.00 2018-07-07 12:23:18.408 188 11467.49 110.28 56856.28 88888.00 2018-07-07 12:23:18.908 188 11467.49 110.32 56856.34 88888.00 2018-07-07 12:23:19.408 188 11467.59 110.36 56856.28 88888.00 2018-07-07 12:23:19.908 188 11467.62 110.36 56856.32 88888.00 2018-07-07 12:23:20.408 188 11467.56 110.38 56856.33 88888.00 2018-07-07 12:23:20.908 188 11467.60 110.42 56856.35 88888.00 2018-07-07 12:23:21.408 188 11467.67 110.46 56856.46 88888.00 2018-07-07 12:23:21.908 188 11467.62 110.52 56856.44 88888.00 2018-07-07 12:23:22.408 188 11467.62 110.54 56856.44 88888.00 2018-07-07 12:23:23.408 188 11467.66 110.59 56856.40 88888.00 2018-07-07 12:23:23.908 188 11467.65 110.56 56856.37 88888.00 2018-07-07 12:23:24.408 188 11467.66 110.61 56856.34 88888.00 2018-07-07 12:23:24.908 188 11467.76 110.67 56856.37 88888.00 2018-07-07 12:23:25.408 188 11467.81 110.70 56856.32 88888.00 2018-07-07 12:23:25.908 188 11467.80 110.70 56856.34 88888.00 2018-07-07 12:23:26.408 188 11467.82 110.72 56856.39 88888.00 2018-07-07 12:23:26.908 188 11467.81 110.76 56856.35 88888.00 2018-07-07 12:23:27.408 188 11467.80 110.81 56856.33 88888.00 2018-07-07 12:23:27.908 188 11467.82 110.83 56856.33 88888.00 2018-07-07 12:23:28.408 188 11467.89 110.82 56856.26 88888.00 2018-07-07 12:23:28.908 188 11467.90 110.79 56856.20 88888.00 2018-07-07 12:23:29.408 188 11467.89 110.83 56856.15 88888.00 2018-07-07 12:23:29.908 188 11467.97 110.94 56856.15 88888.00 2018-07-07 12:23:30.408 188 11468.04 110.94 56856.08 88888.00 2018-07-07 12:23:30.908 188 11467.98 110.93 56856.03 88888.00 2018-07-07 12:23:31.408 188 11468.03 110.98 56856.08 88888.00 2018-07-07 12:23:31.908 188 11468.11 111.00 56856.06 88888.00 2018-07-07 12:23:32.408 188 11468.10 111.03 56856.00 88888.00 2018-07-07 12:23:33.408 188 11468.19 111.10 56855.95 88888.00 2018-07-07 12:23:33.908 188 11468.22 111.08 56855.93 88888.00 2018-07-07 12:23:34.408 188 11468.26 111.09 56855.93 88888.00 2018-07-07 12:23:34.908 188 11468.32 111.09 56855.87 88888.00 2018-07-07 12:23:35.408 188 11468.37 111.10 56855.81 88888.00 2018-07-07 12:23:35.908 188 11468.31 111.11 56855.82 88888.00 2018-07-07 12:23:36.408 188 11468.37 111.15 56855.87 88888.00 2018-07-07 12:23:36.908 188 11468.38 111.09 56855.87 88888.00 2018-07-07 12:23:37.408 188 11468.39 111.07 56855.85 88888.00 2018-07-07 12:23:37.908 188 11468.47 111.15 56855.86 88888.00 2018-07-07 12:23:38.408 188 11468.45 111.14 56855.83 88888.00 2018-07-07 12:23:38.908 188 11468.43 111.16 56855.80 88888.00 2018-07-07 12:23:39.408 188 11468.53 111.20 56855.79 88888.00 2018-07-07 12:23:39.908 188 11468.59 111.18 56855.75 88888.00 2018-07-07 12:23:40.408 188 11468.59 111.21 56855.74 88888.00 2018-07-07 12:23:40.908 188 11468.66 111.23 56855.82 88888.00 2018-07-07 12:23:41.408 188 11468.73 111.23 56855.80 88888.00 2018-07-07 12:23:41.908 188 11468.76 111.23 56855.72 88888.00 2018-07-07 12:23:42.408 188 11468.73 111.28 56855.72 88888.00 2018-07-07 12:23:42.908 188 11468.78 111.24 56855.77 88888.00 2018-07-07 12:23:43.408 188 11468.78 111.22 56855.76 88888.00 2018-07-07 12:23:43.908 188 11468.85 111.25 56855.79 88888.00 2018-07-07 12:23:44.408 188 11468.93 111.32 56855.81 88888.00 2018-07-07 12:23:44.908 188 11468.87 111.36 56855.80 88888.00 2018-07-07 12:23:45.408 188 11468.87 111.35 56855.85 88888.00 2018-07-07 12:23:45.908 188 11468.90 111.34 56855.85 88888.00 2018-07-07 12:23:46.408 188 11468.86 111.37 56855.85 88888.00 2018-07-07 12:23:46.908 188 11468.87 111.36 56855.86 88888.00 2018-07-07 12:23:47.408 188 11468.91 111.37 56855.88 88888.00 2018-07-07 12:23:47.908 188 11468.90 111.37 56855.83 88888.00 2018-07-07 12:23:48.408 188 11468.92 111.41 56855.85 88888.00 2018-07-07 12:23:48.908 188 11469.01 111.45 56855.90 88888.00 2018-07-07 12:23:49.408 188 11469.00 111.43 56855.96 88888.00 2018-07-07 12:23:49.908 188 11468.95 111.51 56856.02 88888.00 2018-07-07 12:23:50.408 188 11469.00 111.52 56856.01 88888.00 2018-07-07 12:23:50.908 188 11469.08 111.51 56855.98 88888.00 2018-07-07 12:23:51.408 188 11469.12 111.51 56856.03 88888.00 2018-07-07 12:23:51.908 188 11469.11 111.54 56856.05 88888.00 2018-07-07 12:23:52.408 188 11469.09 111.56 56856.06 88888.00 2018-07-07 12:23:52.908 188 11468.99 111.56 56856.17 88888.00 2018-07-07 12:23:53.408 188 11469.12 111.55 56856.22 88888.00 2018-07-07 12:23:53.908 188 11469.11 111.52 56856.20 88888.00 2018-07-07 12:23:54.408 188 11469.05 111.55 56856.20 88888.00 2018-07-07 12:23:54.908 188 11469.12 111.59 56856.21 88888.00 2018-07-07 12:23:55.408 188 11469.15 111.66 56856.17 88888.00 2018-07-07 12:23:55.908 188 11469.09 111.69 56856.21 88888.00 2018-07-07 12:23:56.408 188 11469.13 111.70 56856.24 88888.00 2018-07-07 12:23:56.908 188 11469.18 111.71 56856.34 88888.00 2018-07-07 12:23:57.408 188 11469.11 111.65 56856.31 88888.00 2018-07-07 12:23:57.908 188 11469.08 111.64 56856.44 88888.00 2018-07-07 12:23:58.409 188 11469.16 111.64 56856.47 88888.00 2018-07-07 12:23:58.909 188 11469.15 111.63 56856.50 88888.00 2018-07-07 12:23:59.409 188 11469.12 111.64 56856.52 88888.00 2018-07-07 12:23:59.909 188 11469.18 111.62 56856.58 88888.00 2018-07-07 12:24:00.409 188 11469.14 111.64 56856.62 88888.00 2018-07-07 12:24:00.909 188 11469.13 111.64 56856.58 88888.00 2018-07-07 12:24:01.409 188 11469.20 111.63 56856.66 88888.00 2018-07-07 12:24:01.909 188 11469.19 111.64 56856.67 88888.00 2018-07-07 12:24:02.409 188 11469.15 111.62 56856.70 88888.00 2018-07-07 12:24:02.909 188 11469.16 111.64 56856.70 88888.00 2018-07-07 12:24:03.409 188 11469.20 111.64 56856.72 88888.00 2018-07-07 12:24:03.909 188 11469.16 111.65 56856.76 88888.00 2018-07-07 12:24:04.909 188 11469.14 111.66 56856.96 88888.00 2018-07-07 12:24:05.409 188 11469.11 111.68 56856.96 88888.00 2018-07-07 12:24:05.909 188 11469.14 111.69 56856.95 88888.00 2018-07-07 12:24:06.409 188 11469.13 111.65 56856.98 88888.00 2018-07-07 12:24:06.909 188 11469.09 111.63 56857.03 88888.00 2018-07-07 12:24:07.409 188 11469.13 111.63 56857.04 88888.00 2018-07-07 12:24:07.909 188 11469.18 111.65 56857.07 88888.00 2018-07-07 12:24:08.409 188 11469.15 111.70 56857.10 88888.00 2018-07-07 12:24:08.909 188 11469.18 111.70 56857.10 88888.00 2018-07-07 12:24:09.409 188 11469.22 111.63 56857.12 88888.00 2018-07-07 12:24:09.909 188 11469.13 111.70 56857.09 88888.00 2018-07-07 12:24:10.409 188 11469.14 111.72 56857.14 88888.00 2018-07-07 12:24:10.909 188 11469.20 111.66 56857.20 88888.00 2018-07-07 12:24:11.409 188 11469.14 111.61 56857.24 88888.00 2018-07-07 12:24:11.909 188 11469.12 111.58 56857.22 88888.00 2018-07-07 12:24:12.409 188 11469.15 111.57 56857.25 88888.00 2018-07-07 12:24:12.909 188 11469.14 111.56 56857.24 88888.00 2018-07-07 12:24:13.409 188 11469.15 111.55 56857.27 88888.00 2018-07-07 12:24:13.909 188 11469.20 111.52 56857.31 88888.00 2018-07-07 12:24:14.409 188 11469.13 111.51 56857.34 88888.00 2018-07-07 12:24:14.909 188 11469.14 111.57 56857.34 88888.00 2018-07-07 12:24:15.409 188 11469.21 111.57 56857.29 88888.00 2018-07-07 12:24:15.909 188 11469.19 111.52 56857.29 88888.00 2018-07-07 12:24:16.409 188 11469.12 111.52 56857.35 88888.00 2018-07-07 12:24:16.909 188 11469.11 111.52 56857.36 88888.00 2018-07-07 12:24:17.409 188 11469.12 111.49 56857.33 88888.00 2018-07-07 12:24:17.909 188 11469.15 111.50 56857.30 88888.00 2018-07-07 12:24:18.409 188 11469.16 111.51 56857.28 88888.00 2018-07-07 12:24:18.909 188 11469.14 111.47 56857.31 88888.00 2018-07-07 12:24:19.409 188 11469.11 111.43 56857.31 88888.00 2018-07-07 12:24:19.909 188 11469.12 111.42 56857.30 88888.00 2018-07-07 12:24:20.409 188 11469.14 111.38 56857.24 88888.00 2018-07-07 12:24:20.909 188 11469.11 111.36 56857.24 88888.00 2018-07-07 12:24:21.409 188 11469.09 111.35 56857.23 88888.00 2018-07-07 12:24:21.909 188 11469.12 111.32 56857.22 88888.00 2018-07-07 12:24:22.909 188 11469.09 111.27 56857.17 88888.00 2018-07-07 12:24:23.409 188 11469.09 111.23 56857.12 88888.00 2018-07-07 12:24:23.909 188 11469.06 111.18 56857.14 88888.00 2018-07-07 12:24:24.409 188 11469.08 111.17 56857.07 88888.00 2018-07-07 12:24:24.909 188 11469.12 111.17 56856.96 88888.00 2018-07-07 12:24:25.409 188 11469.01 111.18 56856.91 88888.00 2018-07-07 12:24:25.909 188 11469.01 111.15 56856.89 88888.00 2018-07-07 12:24:26.409 188 11469.08 111.07 56856.85 88888.00 2018-07-07 12:24:26.909 188 11469.11 111.00 56856.79 88888.00 2018-07-07 12:24:27.409 188 11469.06 111.00 56856.72 88888.00 2018-07-07 12:24:27.909 188 11469.07 111.00 56856.72 88888.00 2018-07-07 12:24:28.409 188 11469.06 110.97 56856.71 88888.00 2018-07-07 12:24:28.909 188 11469.07 110.93 56856.66 88888.00 2018-07-07 12:24:29.409 188 11469.08 110.86 56856.63 88888.00 2018-07-07 12:24:29.909 188 11468.99 110.77 56856.59 88888.00 2018-07-07 12:24:30.409 188 11469.06 110.74 56856.59 88888.00 2018-07-07 12:24:30.909 188 11469.11 110.73 56856.63 88888.00 2018-07-07 12:24:31.409 188 11469.07 110.67 56856.62 88888.00 2018-07-07 12:24:31.909 188 11469.06 110.66 56856.59 88888.00 2018-07-07 12:24:32.409 188 11469.11 110.62 56856.62 88888.00 2018-07-07 12:24:32.909 188 11469.08 110.55 56856.57 88888.00 2018-07-07 12:24:33.409 188 11469.05 110.53 56856.50 88888.00 2018-07-07 12:24:33.909 188 11469.07 110.50 56856.39 88888.00 2018-07-07 12:24:34.409 188 11469.06 110.39 56856.41 88888.00 2018-07-07 12:24:34.909 188 11469.02 110.33 56856.49 88888.00 2018-07-07 12:24:35.409 188 11469.05 110.32 56856.44 88888.00 2018-07-07 12:24:36.409 188 11469.00 110.29 56856.45 88888.00 2018-07-07 12:24:36.909 188 11469.01 110.20 56856.37 88888.00 2018-07-07 12:24:37.409 188 11469.05 110.14 56856.28 88888.00 2018-07-07 12:24:37.909 188 11469.00 110.09 56856.26 88888.00 2018-07-07 12:24:38.409 188 11468.97 110.07 56856.24 88888.00 2018-07-07 12:24:38.909 188 11468.97 110.02 56856.28 88888.00 2018-07-07 12:24:39.409 188 11468.86 110.02 56856.25 88888.00 2018-07-07 12:24:39.909 188 11468.90 110.02 56856.27 88888.00 2018-07-07 12:24:40.409 188 11468.95 109.96 56856.27 88888.00 2018-07-07 12:24:40.909 188 11468.91 109.94 56856.27 88888.00 2018-07-07 12:24:41.409 188 11468.81 109.93 56856.27 88888.00 2018-07-07 12:24:41.909 188 11468.78 109.88 56856.35 88888.00 2018-07-07 12:24:42.409 188 11468.66 109.87 56856.41 88888.00 2018-07-07 12:24:42.909 188 11468.61 109.91 56856.35 88888.00 2018-07-07 12:24:43.409 188 11468.63 109.89 56856.28 88888.00 2018-07-07 12:24:43.909 188 11468.63 109.86 56856.37 88888.00 2018-07-07 12:24:44.409 188 11468.63 109.87 56856.35 88888.00 2018-07-07 12:24:44.909 188 11468.63 109.82 56856.34 88888.00 2018-07-07 12:24:45.409 188 11468.56 109.82 56856.39 88888.00 2018-07-07 12:24:46.409 188 11468.54 109.85 56856.35 88888.00 2018-07-07 12:24:46.909 188 11468.44 109.91 56856.43 88888.00 2018-07-07 12:24:47.409 188 11468.49 109.91 56856.44 88888.00 2018-07-07 12:24:47.909 188 11468.47 109.88 56856.43 88888.00 2018-07-07 12:24:48.409 188 11468.45 109.87 56856.38 88888.00 2018-07-07 12:24:48.909 188 11468.40 109.85 56856.39 88888.00 2018-07-07 12:24:49.409 188 11468.43 109.88 56856.40 88888.00 2018-07-07 12:24:49.909 188 11468.42 109.88 56856.44 88888.00 2018-07-07 12:24:50.409 188 11468.35 109.88 56856.45 88888.00 2018-07-07 12:24:50.909 188 11468.33 109.88 56856.41 88888.00 2018-07-07 12:24:51.409 188 11468.31 109.85 56856.39 88888.00 2018-07-07 12:24:51.909 188 11468.24 109.85 56856.32 88888.00 2018-07-07 12:24:52.409 188 11468.26 109.85 56856.24 88888.00 2018-07-07 12:24:52.909 188 11468.26 109.81 56856.20 88888.00 2018-07-07 12:24:53.409 188 11468.22 109.86 56856.24 88888.00 2018-07-07 12:24:53.909 188 11468.28 109.91 56856.21 88888.00 2018-07-07 12:24:54.409 188 11468.26 109.89 56856.18 88888.00 2018-07-07 12:24:54.909 188 11468.17 109.91 56856.12 88888.00 2018-07-07 12:24:55.409 188 11468.18 109.94 56856.08 88888.00 2018-07-07 12:24:55.909 188 11468.22 109.95 56856.05 88888.00 2018-07-07 12:24:56.409 188 11468.11 109.93 56856.02 88888.00 2018-07-07 12:24:56.909 188 11468.10 109.91 56855.96 88888.00 2018-07-07 12:24:57.409 188 11468.17 109.92 56855.88 88888.00 2018-07-07 12:24:57.909 188 11468.11 109.87 56855.79 88888.00 2018-07-07 12:24:58.409 188 11468.04 109.87 56855.80 88888.00 2018-07-07 12:24:58.909 188 11468.10 109.89 56855.82 88888.00 2018-07-07 12:24:59.409 188 11468.10 109.92 56855.73 88888.00 2018-07-07 12:24:59.909 188 11468.10 109.93 56855.68 88888.00 2018-07-07 12:25:00.409 188 11468.10 109.88 56855.54 88888.00 2018-07-07 12:25:00.909 188 11468.03 109.88 56855.45 88888.00 2018-07-07 12:25:01.409 188 11468.01 109.89 56855.40 88888.00 2018-07-07 12:25:01.909 188 11468.07 109.87 56855.38 88888.00 2018-07-07 12:25:02.409 188 11468.09 109.85 56855.32 88888.00 2018-07-07 12:25:02.909 188 11468.10 109.85 56855.26 88888.00 2018-07-07 12:25:03.409 188 11468.19 109.85 56855.22 88888.00 2018-07-07 12:25:03.909 188 11468.25 109.78 56855.16 88888.00 2018-07-07 12:25:04.409 188 11468.26 109.81 56855.06 88888.00 2018-07-07 12:25:04.909 188 11468.25 109.82 56855.00 88888.00 2018-07-07 12:25:05.409 188 11468.24 109.80 56854.92 88888.00 2018-07-07 12:25:05.909 188 11468.23 109.79 56854.89 88888.00 2018-07-07 12:25:06.409 188 11468.30 109.80 56854.77 88888.00 2018-07-07 12:25:06.909 188 11468.39 109.78 56854.64 88888.00 2018-07-07 12:25:07.409 188 11468.36 109.73 56854.55 88888.00 2018-07-07 12:25:07.909 188 11468.37 109.72 56854.47 88888.00 2018-07-07 12:25:08.409 188 11468.42 109.67 56854.33 88888.00 2018-07-07 12:25:08.909 188 11468.40 109.64 56854.22 88888.00 2018-07-07 12:25:09.409 188 11468.42 109.64 56854.21 88888.00 2018-07-07 12:25:09.909 188 11468.46 109.61 56854.16 88888.00 2018-07-07 12:25:10.409 188 11468.39 109.55 56854.12 88888.00 2018-07-07 12:25:10.909 188 11468.42 109.57 56854.02 88888.00 2018-07-07 12:25:11.409 188 11468.49 109.54 56853.95 88888.00 2018-07-07 12:25:11.909 188 11468.43 109.50 56853.86 88888.00 2018-07-07 12:25:12.409 188 11468.46 109.52 56853.83 88888.00 2018-07-07 12:25:12.909 188 11468.52 109.50 56853.80 88888.00 2018-07-07 12:25:13.409 188 11468.52 109.48 56853.72 88888.00 2018-07-07 12:25:13.909 188 11468.61 109.48 56853.76 88888.00 2018-07-07 12:25:14.409 188 11468.64 109.46 56853.75 88888.00 2018-07-07 12:25:14.909 188 11468.61 109.43 56853.72 88888.00 2018-07-07 12:25:15.409 188 11468.57 109.41 56853.71 88888.00 2018-07-07 12:25:15.909 188 11468.59 109.43 56853.67 88888.00 2018-07-07 12:25:16.409 188 11468.61 109.40 56853.65 88888.00 2018-07-07 12:25:16.909 188 11468.59 109.37 56853.64 88888.00 2018-07-07 12:25:17.409 188 11468.61 109.33 56853.63 88888.00 2018-07-07 12:25:17.909 188 11468.63 109.24 56853.59 88888.00 2018-07-07 12:25:18.409 188 11468.59 109.32 56853.57 88888.00 2018-07-07 12:25:18.909 188 11468.64 109.36 56853.56 88888.00 2018-07-07 12:25:19.409 188 11468.66 109.28 56853.58 88888.00 2018-07-07 12:25:19.909 188 11468.61 109.31 56853.56 88888.00 2018-07-07 12:25:20.409 188 11468.69 109.33 56853.48 88888.00 2018-07-07 12:25:20.909 188 11468.72 109.31 56853.43 88888.00 2018-07-07 12:25:21.409 188 11468.67 109.30 56853.35 88888.00 2018-07-07 12:25:21.909 188 11468.70 109.28 56853.33 88888.00 2018-07-07 12:25:22.409 188 11468.74 109.25 56853.26 88888.00 2018-07-07 12:25:22.909 188 11468.73 109.25 56853.20 88888.00 2018-07-07 12:25:23.409 188 11468.67 109.25 56853.10 88888.00 2018-07-07 12:25:23.909 188 11468.77 109.21 56853.05 88888.00 2018-07-07 12:25:24.409 188 11468.71 109.19 56853.11 88888.00 2018-07-07 12:25:24.909 188 11468.72 109.23 56853.10 88888.00 2018-07-07 12:25:25.409 188 11468.81 109.28 56853.01 88888.00 2018-07-07 12:25:25.909 188 11468.80 109.26 56852.97 88888.00 2018-07-07 12:25:26.409 188 11468.81 109.31 56852.93 88888.00 2018-07-07 12:25:26.909 188 11468.91 109.36 56852.82 88888.00 2018-07-07 12:25:27.409 188 11468.93 109.38 56852.80 88888.00 2018-07-07 12:25:27.909 188 11468.95 109.37 56852.84 88888.00 2018-07-07 12:25:28.409 188 11469.02 109.36 56852.80 88888.00 2018-07-07 12:25:28.909 188 11468.97 109.33 56852.74 88888.00 2018-07-07 12:25:29.409 188 11468.98 109.37 56852.69 88888.00 2018-07-07 12:25:29.909 188 11469.04 109.36 56852.64 88888.00 2018-07-07 12:25:30.409 188 11469.05 109.33 56852.66 88888.00 2018-07-07 12:25:30.909 188 11469.05 109.34 56852.67 88888.00 2018-07-07 12:25:31.409 188 11469.14 109.39 56852.62 88888.00 2018-07-07 12:25:31.909 188 11469.13 109.38 56852.54 88888.00 2018-07-07 12:25:32.409 188 11469.13 109.37 56852.46 88888.00 2018-07-07 12:25:32.909 188 11469.25 109.36 56852.39 88888.00 2018-07-07 12:25:33.409 188 11469.33 109.39 56852.40 88888.00 2018-07-07 12:25:33.909 188 11469.28 109.46 56852.40 88888.00 2018-07-07 12:25:34.409 188 11469.41 109.53 56852.39 88888.00 2018-07-07 12:25:34.909 188 11469.46 109.53 56852.30 88888.00 2018-07-07 12:25:35.409 188 11469.36 109.58 56852.24 88888.00 2018-07-07 12:25:35.909 188 11469.37 109.57 56852.21 88888.00 2018-07-07 12:25:36.409 188 11469.49 109.59 56852.19 88888.00 2018-07-07 12:25:36.909 188 11469.51 109.61 56852.09 88888.00 2018-07-07 12:25:37.409 188 11469.57 109.58 56852.03 88888.00 2018-07-07 12:25:37.909 188 11469.63 109.60 56852.03 88888.00 2018-07-07 12:25:38.409 188 11469.64 109.65 56852.04 88888.00 2018-07-07 12:25:38.909 188 11469.67 109.64 56852.11 88888.00 2018-07-07 12:25:39.409 188 11469.77 109.65 56852.05 88888.00 2018-07-07 12:25:39.909 188 11469.77 109.67 56851.94 88888.00 2018-07-07 12:25:40.409 188 11469.81 109.66 56851.88 88888.00 2018-07-07 12:25:40.909 188 11469.90 109.67 56851.94 88888.00 2018-07-07 12:25:41.409 188 11469.90 109.68 56851.96 88888.00 2018-07-07 12:25:41.909 188 11469.90 109.67 56851.97 88888.00 2018-07-07 12:25:42.409 188 11469.96 109.72 56851.91 88888.00 2018-07-07 12:25:42.909 188 11469.99 109.75 56851.88 88888.00 2018-07-07 12:25:43.409 188 11470.02 109.71 56851.83 88888.00 2018-07-07 12:25:43.909 188 11470.06 109.73 56851.81 88888.00 2018-07-07 12:25:44.409 188 11470.08 109.72 56851.79 88888.00 2018-07-07 12:25:44.909 188 11470.06 109.71 56851.78 88888.00 2018-07-07 12:25:45.409 188 11470.17 109.71 56851.81 88888.00 2018-07-07 12:25:45.909 188 11470.23 109.70 56851.75 88888.00 2018-07-07 12:25:46.409 188 11470.17 109.72 56851.79 88888.00 2018-07-07 12:25:46.909 188 11470.18 109.70 56851.88 88888.00 2018-07-07 12:25:47.409 188 11470.24 109.67 56851.83 88888.00 2018-07-07 12:25:47.909 188 11470.17 109.68 56851.84 88888.00 2018-07-07 12:25:48.409 188 11470.17 109.70 56851.85 88888.00 2018-07-07 12:25:48.909 188 11470.23 109.70 56851.88 88888.00 2018-07-07 12:25:49.409 188 11470.16 109.67 56851.94 88888.00 2018-07-07 12:25:49.909 188 11470.20 109.65 56852.03 88888.00 2018-07-07 12:25:50.409 188 11470.27 109.67 56852.03 88888.00 2018-07-07 12:25:50.909 188 11470.20 109.66 56851.97 88888.00 2018-07-07 12:25:51.409 188 11470.23 109.67 56851.97 88888.00 2018-07-07 12:25:51.909 188 11470.26 109.67 56851.95 88888.00 2018-07-07 12:25:52.409 188 11470.16 109.62 56852.01 88888.00 2018-07-07 12:25:52.909 188 11470.11 109.65 56852.11 88888.00 2018-07-07 12:25:53.409 188 11470.13 109.65 56852.15 88888.00 2018-07-07 12:25:53.909 188 11470.11 109.66 56852.19 88888.00 2018-07-07 12:25:54.409 188 11470.06 109.64 56852.23 88888.00 2018-07-07 12:25:54.909 188 11470.08 109.60 56852.29 88888.00 2018-07-07 12:25:55.409 188 11470.09 109.59 56852.33 88888.00 2018-07-07 12:25:55.909 188 11470.05 109.62 56852.40 88888.00 2018-07-07 12:25:56.409 188 11470.06 109.68 56852.46 88888.00 2018-07-07 12:25:56.909 188 11470.00 109.61 56852.50 88888.00 2018-07-07 12:25:57.409 188 11469.90 109.59 56852.65 88888.00 2018-07-07 12:25:57.909 188 11469.90 109.65 56852.73 88888.00 2018-07-07 12:25:58.409 188 11469.89 109.67 56852.78 88888.00 2018-07-07 12:25:59.409 188 11469.84 109.66 56852.94 88888.00 2018-07-07 12:25:59.909 188 11469.89 109.67 56853.04 88888.00 2018-07-07 12:26:00.409 188 11469.78 109.74 56853.13 88888.00 2018-07-07 12:26:00.909 188 11469.76 109.74 56853.19 88888.00 2018-07-07 12:26:01.409 188 11469.71 109.74 56853.25 88888.00 2018-07-07 12:26:01.909 188 11469.65 109.73 56853.30 88888.00 2018-07-07 12:26:02.409 188 11469.63 109.71 56853.37 88888.00 2018-07-07 12:26:02.909 188 11469.61 109.78 56853.39 88888.00 2018-07-07 12:26:03.409 188 11469.53 109.77 56853.49 88888.00 2018-07-07 12:26:03.909 188 11469.53 109.75 56853.64 88888.00 2018-07-07 12:26:04.410 188 11469.51 109.78 56853.75 88888.00 2018-07-07 12:26:04.910 188 11469.44 109.78 56853.84 88888.00 2018-07-07 12:26:05.410 188 11469.43 109.78 56853.89 88888.00 2018-07-07 12:26:05.910 188 11469.47 109.81 56854.00 88888.00 2018-07-07 12:26:06.410 188 11469.34 109.79 56854.14 88888.00 2018-07-07 12:26:06.910 188 11469.28 109.82 56854.27 88888.00 2018-07-07 12:26:07.410 188 11469.32 109.85 56854.34 88888.00 2018-07-07 12:26:07.910 188 11469.33 109.86 56854.40 88888.00 2018-07-07 12:26:08.410 188 11469.27 109.88 56854.53 88888.00 2018-07-07 12:26:09.410 188 11469.20 109.89 56854.66 88888.00 2018-07-07 12:26:09.910 188 11469.14 109.96 56854.70 88888.00 2018-07-07 12:26:10.410 188 11469.21 110.02 56854.72 88888.00 2018-07-07 12:26:10.910 188 11469.18 110.00 56854.83 88888.00 2018-07-07 12:26:11.410 188 11469.12 110.04 56854.92 88888.00 2018-07-07 12:26:11.910 188 11469.15 110.04 56854.96 88888.00 2018-07-07 12:26:12.410 188 11469.18 110.05 56855.05 88888.00 2018-07-07 12:26:12.910 188 11469.11 110.07 56855.17 88888.00 2018-07-07 12:26:13.410 188 11469.19 110.08 56855.26 88888.00 2018-07-07 12:26:13.910 188 11469.15 110.08 56855.31 88888.00 2018-07-07 12:26:14.410 188 11469.09 110.13 56855.44 88888.00 2018-07-07 12:26:14.910 188 11469.07 110.18 56855.49 88888.00 2018-07-07 12:26:15.410 188 11469.08 110.20 56855.61 88888.00 2018-07-07 12:26:15.910 188 11469.06 110.19 56855.62 88888.00 2018-07-07 12:26:16.410 188 11469.07 110.22 56855.63 88888.00 2018-07-07 12:26:16.910 188 11469.06 110.25 56855.72 88888.00 2018-07-07 12:26:17.410 188 11469.06 110.25 56855.75 88888.00 2018-07-07 12:26:17.910 188 11469.06 110.22 56855.82 88888.00 2018-07-07 12:26:18.410 188 11469.11 110.27 56855.85 88888.00 2018-07-07 12:26:18.910 188 11469.14 110.30 56855.88 88888.00 2018-07-07 12:26:19.410 188 11469.07 110.28 56855.92 88888.00 2018-07-07 12:26:19.910 188 11469.11 110.26 56855.93 88888.00 2018-07-07 12:26:20.410 188 11469.05 110.28 56856.00 88888.00 2018-07-07 12:26:20.910 188 11469.05 110.30 56856.12 88888.00 2018-07-07 12:26:21.410 188 11469.06 110.30 56856.20 88888.00 2018-07-07 12:26:21.910 188 11469.05 110.28 56856.20 88888.00 2018-07-07 12:26:22.410 188 11469.06 110.26 56856.20 88888.00 2018-07-07 12:26:22.910 188 11469.16 110.28 56856.22 88888.00 2018-07-07 12:26:23.410 188 11469.11 110.27 56856.30 88888.00 2018-07-07 12:26:23.910 188 11469.11 110.27 56856.28 88888.00 2018-07-07 12:26:24.410 188 11469.15 110.30 56856.27 88888.00 2018-07-07 12:26:24.910 188 11469.15 110.30 56856.27 88888.00 2018-07-07 12:26:25.410 188 11469.08 110.28 56856.30 88888.00 2018-07-07 12:26:25.910 188 11469.14 110.25 56856.38 88888.00 2018-07-07 12:26:26.410 188 11469.07 110.25 56856.38 88888.00 2018-07-07 12:26:26.910 188 11469.05 110.28 56856.39 88888.00 2018-07-07 12:26:27.410 188 11469.06 110.33 56856.37 88888.00 2018-07-07 12:26:27.910 188 11469.04 110.34 56856.31 88888.00 2018-07-07 12:26:28.410 188 11469.05 110.30 56856.30 88888.00 2018-07-07 12:26:28.910 188 11469.09 110.26 56856.32 88888.00 2018-07-07 12:26:29.410 188 11469.04 110.27 56856.26 88888.00 2018-07-07 12:26:29.910 188 11468.91 110.23 56856.25 88888.00 2018-07-07 12:26:30.410 188 11468.92 110.26 56856.30 88888.00 2018-07-07 12:26:30.910 188 11468.97 110.20 56856.30 88888.00 2018-07-07 12:26:31.410 188 11468.98 110.16 56856.27 88888.00 2018-07-07 12:26:31.910 188 11468.92 110.15 56856.20 88888.00 2018-07-07 12:26:32.410 188 11468.93 110.16 56856.08 88888.00 2018-07-07 12:26:32.910 188 11468.88 110.15 56856.09 88888.00 2018-07-07 12:26:33.410 188 11468.84 110.19 56856.05 88888.00 2018-07-07 12:26:33.910 188 11468.86 110.15 56856.05 88888.00 2018-07-07 12:26:34.410 188 11468.78 110.09 56856.08 88888.00 2018-07-07 12:26:34.910 188 11468.71 110.14 56856.03 88888.00 2018-07-07 12:26:35.410 188 11468.73 110.16 56855.99 88888.00 2018-07-07 12:26:35.910 188 11468.65 110.12 56855.95 88888.00 2018-07-07 12:26:36.410 188 11468.63 110.11 56855.98 88888.00 2018-07-07 12:26:36.910 188 11468.65 110.11 56856.00 88888.00 2018-07-07 12:26:37.410 188 11468.57 110.11 56855.93 88888.00 2018-07-07 12:26:37.910 188 11468.57 110.12 56855.83 88888.00 2018-07-07 12:26:38.410 188 11468.65 110.14 56855.76 88888.00 2018-07-07 12:26:38.910 188 11468.58 110.12 56855.72 88888.00 2018-07-07 12:26:39.410 188 11468.57 110.08 56855.74 88888.00 2018-07-07 12:26:39.910 188 11468.59 110.09 56855.63 88888.00 2018-07-07 12:26:40.910 188 11468.53 110.08 56855.57 88888.00 2018-07-07 12:26:41.410 188 11468.57 110.11 56855.57 88888.00 2018-07-07 12:26:41.910 188 11468.46 110.05 56855.50 88888.00 2018-07-07 12:26:42.410 188 11468.46 110.06 56855.50 88888.00 2018-07-07 12:26:42.910 188 11468.45 110.05 56855.42 88888.00 2018-07-07 12:26:43.410 188 11468.45 110.01 56855.40 88888.00 2018-07-07 12:26:43.910 188 11468.43 110.06 56855.38 88888.00 2018-07-07 12:26:44.410 188 11468.37 110.01 56855.38 88888.00 2018-07-07 12:26:44.910 188 11468.40 110.00 56855.35 88888.00 2018-07-07 12:26:45.410 188 11468.35 109.95 56855.32 88888.00 2018-07-07 12:26:45.910 188 11468.40 110.00 56855.25 88888.00 2018-07-07 12:26:46.410 188 11468.46 109.95 56855.18 88888.00 2018-07-07 12:26:46.910 188 11468.36 109.92 56855.18 88888.00 2018-07-07 12:26:47.410 188 11468.35 109.89 56855.21 88888.00 2018-07-07 12:26:47.910 188 11468.40 109.88 56855.17 88888.00 2018-07-07 12:26:48.410 188 11468.36 109.82 56855.21 88888.00 2018-07-07 12:26:48.910 188 11468.31 109.84 56855.13 88888.00 2018-07-07 12:26:49.410 188 11468.38 109.79 56855.00 88888.00 2018-07-07 12:26:49.910 188 11468.37 109.78 56854.96 88888.00 2018-07-07 12:26:50.910 188 11468.37 109.78 56854.92 88888.00 2018-07-07 12:26:51.410 188 11468.39 109.71 56854.87 88888.00 2018-07-07 12:26:51.910 188 11468.40 109.68 56854.81 88888.00 2018-07-07 12:26:52.410 188 11468.47 109.70 56854.81 88888.00 2018-07-07 12:26:52.910 188 11468.44 109.71 56854.78 88888.00 2018-07-07 12:26:53.410 188 11468.38 109.65 56854.79 88888.00 2018-07-07 12:26:53.910 188 11468.42 109.59 56854.71 88888.00 2018-07-07 12:26:54.410 188 11468.50 109.55 56854.66 88888.00 2018-07-07 12:26:54.910 188 11468.51 109.57 56854.60 88888.00 2018-07-07 12:26:55.410 188 11468.57 109.55 56854.53 88888.00 2018-07-07 12:26:55.910 188 11468.58 109.58 56854.46 88888.00 2018-07-07 12:26:56.410 188 11468.53 109.58 56854.49 88888.00 2018-07-07 12:26:56.910 188 11468.52 109.57 56854.52 88888.00 2018-07-07 12:26:57.410 188 11468.50 109.50 56854.42 88888.00 2018-07-07 12:26:57.910 188 11468.52 109.50 56854.44 88888.00 2018-07-07 12:26:58.910 188 11468.58 109.51 56854.40 88888.00 2018-07-07 12:26:59.410 188 11468.57 109.50 56854.40 88888.00 2018-07-07 12:26:59.910 188 11468.61 109.52 56854.39 88888.00 2018-07-07 12:27:00.410 188 11468.69 109.51 56854.29 88888.00 2018-07-07 12:27:00.910 188 11468.61 109.52 56854.27 88888.00 2018-07-07 12:27:01.410 188 11468.59 109.55 56854.21 88888.00 2018-07-07 12:27:01.910 188 11468.67 109.54 56854.08 88888.00 2018-07-07 12:27:02.410 188 11468.61 109.52 56854.13 88888.00 2018-07-07 12:27:02.910 188 11468.59 109.53 56854.21 88888.00 2018-07-07 12:27:03.410 188 11468.74 109.51 56854.25 88888.00 2018-07-07 12:27:03.910 188 11468.73 109.52 56854.21 88888.00 2018-07-07 12:27:04.410 188 11468.66 109.52 56854.15 88888.00 2018-07-07 12:27:04.910 188 11468.71 109.50 56854.15 88888.00 2018-07-07 12:27:05.410 188 11468.69 109.44 56854.12 88888.00 2018-07-07 12:27:05.910 188 11468.66 109.48 56854.09 88888.00 2018-07-07 12:27:06.410 188 11468.76 109.54 56854.09 88888.00 2018-07-07 12:27:06.910 188 11468.73 109.53 56854.14 88888.00 2018-07-07 12:27:07.410 188 11468.76 109.55 56854.19 88888.00 2018-07-07 12:27:07.910 188 11468.85 109.58 56854.15 88888.00 2018-07-07 12:27:08.410 188 11468.83 109.59 56854.20 88888.00 2018-07-07 12:27:08.910 188 11468.74 109.59 56854.16 88888.00 2018-07-07 12:27:09.410 188 11468.76 109.65 56854.22 88888.00 2018-07-07 12:27:09.910 188 11468.77 109.59 56854.18 88888.00 2018-07-07 12:27:10.410 188 11468.78 109.61 56854.18 88888.00 2018-07-07 12:27:10.910 188 11468.86 109.64 56854.19 88888.00 2018-07-07 12:27:11.410 188 11468.88 109.62 56854.19 88888.00 2018-07-07 12:27:12.410 188 11468.87 109.66 56854.27 88888.00 2018-07-07 12:27:12.910 188 11468.90 109.65 56854.20 88888.00 2018-07-07 12:27:13.410 188 11468.80 109.65 56854.14 88888.00 2018-07-07 12:27:13.910 188 11468.83 109.68 56854.12 88888.00 2018-07-07 12:27:14.410 188 11468.88 109.73 56854.09 88888.00 2018-07-07 12:27:14.910 188 11468.81 109.71 56854.01 88888.00 2018-07-07 12:27:15.410 188 11468.87 109.72 56854.04 88888.00 2018-07-07 12:27:15.910 188 11468.88 109.77 56854.09 88888.00 2018-07-07 12:27:16.410 188 11468.86 109.73 56854.03 88888.00 2018-07-07 12:27:16.910 188 11468.87 109.74 56854.02 88888.00 2018-07-07 12:27:17.410 188 11468.99 109.79 56854.04 88888.00 2018-07-07 12:27:17.910 188 11468.97 109.75 56854.02 88888.00 2018-07-07 12:27:18.410 188 11468.95 109.74 56854.00 88888.00 2018-07-07 12:27:18.910 188 11468.94 109.78 56854.00 88888.00 2018-07-07 12:27:19.410 188 11468.95 109.77 56853.90 88888.00 2018-07-07 12:27:19.910 188 11468.92 109.72 56853.90 88888.00 2018-07-07 12:27:20.410 188 11468.94 109.74 56853.94 88888.00 2018-07-07 12:27:20.910 188 11468.94 109.81 56853.95 88888.00 2018-07-07 12:27:21.410 188 11468.87 109.82 56853.93 88888.00 2018-07-07 12:27:22.410 188 11468.93 109.82 56853.90 88888.00 2018-07-07 12:27:22.910 188 11468.84 109.78 56853.91 88888.00 2018-07-07 12:27:23.410 188 11468.92 109.85 56853.91 88888.00 2018-07-07 12:27:23.910 188 11468.94 109.85 56853.86 88888.00 2018-07-07 12:27:24.410 188 11468.86 109.93 56853.81 88888.00 2018-07-07 12:27:24.910 188 11468.78 109.95 56853.86 88888.00 2018-07-07 12:27:25.410 188 11468.80 109.96 56853.84 88888.00 2018-07-07 12:27:25.910 188 11468.85 110.01 56853.76 88888.00 2018-07-07 12:27:26.410 188 11468.87 110.00 56853.76 88888.00 2018-07-07 12:27:26.910 188 11468.91 109.99 56853.75 88888.00 2018-07-07 12:27:27.410 188 11468.86 110.01 56853.80 88888.00 2018-07-07 12:27:27.910 188 11468.86 110.00 56853.81 88888.00 2018-07-07 12:27:28.410 188 11468.92 109.95 56853.83 88888.00 2018-07-07 12:27:28.910 188 11468.88 109.96 56853.83 88888.00 2018-07-07 12:27:29.410 188 11468.91 110.01 56853.82 88888.00 2018-07-07 12:27:29.910 188 11468.95 109.99 56853.83 88888.00 2018-07-07 12:27:30.410 188 11468.87 110.01 56853.84 88888.00 2018-07-07 12:27:30.910 188 11468.83 110.04 56853.90 88888.00 2018-07-07 12:27:31.410 188 11468.86 110.07 56853.90 88888.00 2018-07-07 12:27:31.910 188 11468.85 110.01 56853.94 88888.00 2018-07-07 12:27:32.410 188 11468.83 110.07 56853.94 88888.00 2018-07-07 12:27:32.910 188 11468.87 110.08 56853.96 88888.00 2018-07-07 12:27:33.410 188 11468.90 110.07 56854.03 88888.00 2018-07-07 12:27:33.910 188 11468.85 110.08 56854.10 88888.00 2018-07-07 12:27:34.410 188 11468.86 110.09 56854.06 88888.00 2018-07-07 12:27:34.910 188 11468.98 110.06 56854.04 88888.00 2018-07-07 12:27:35.410 188 11468.93 110.07 56854.06 88888.00 2018-07-07 12:27:35.910 188 11468.95 110.18 56854.12 88888.00 2018-07-07 12:27:36.410 188 11468.98 110.14 56854.14 88888.00 2018-07-07 12:27:36.910 188 11468.88 110.13 56854.12 88888.00 2018-07-07 12:27:37.410 188 11468.93 110.13 56854.13 88888.00 2018-07-07 12:27:37.910 188 11468.99 110.12 56854.16 88888.00 2018-07-07 12:27:38.410 188 11468.93 110.12 56854.15 88888.00 2018-07-07 12:27:38.910 188 11468.92 110.06 56854.16 88888.00 2018-07-07 12:27:39.410 188 11468.97 110.12 56854.21 88888.00 2018-07-07 12:27:39.910 188 11468.91 110.09 56854.27 88888.00 2018-07-07 12:27:40.410 188 11468.94 110.11 56854.31 88888.00 2018-07-07 12:27:40.910 188 11469.04 110.12 56854.31 88888.00 2018-07-07 12:27:41.410 188 11469.01 110.06 56854.33 88888.00 2018-07-07 12:27:41.910 188 11468.97 110.01 56854.35 88888.00 2018-07-07 12:27:42.410 188 11469.01 110.02 56854.40 88888.00 2018-07-07 12:27:42.910 188 11468.94 109.94 56854.51 88888.00 2018-07-07 12:27:43.410 188 11468.94 109.89 56854.52 88888.00 2018-07-07 12:27:43.910 188 11469.00 110.00 56854.63 88888.00 2018-07-07 12:27:44.410 188 11469.02 109.99 56854.70 88888.00 2018-07-07 12:27:44.910 188 11468.94 109.98 56854.72 88888.00 2018-07-07 12:27:45.410 188 11468.97 110.01 56854.77 88888.00 2018-07-07 12:27:45.910 188 11468.97 109.99 56854.81 88888.00 2018-07-07 12:27:46.410 188 11468.98 109.99 56854.87 88888.00 2018-07-07 12:27:46.910 188 11469.02 109.99 56854.95 88888.00 2018-07-07 12:27:47.410 188 11469.02 110.00 56854.99 88888.00 2018-07-07 12:27:47.910 188 11468.92 110.00 56854.98 88888.00 2018-07-07 12:27:48.410 188 11468.93 110.01 56855.04 88888.00 2018-07-07 12:27:48.910 188 11468.97 110.06 56855.09 88888.00 2018-07-07 12:27:49.410 188 11468.95 110.08 56855.17 88888.00 2018-07-07 12:27:49.910 188 11468.93 110.06 56855.25 88888.00 2018-07-07 12:27:50.410 188 11468.93 110.05 56855.31 88888.00 2018-07-07 12:27:50.910 188 11468.90 110.02 56855.38 88888.00 2018-07-07 12:27:51.410 188 11468.87 110.05 56855.48 88888.00 2018-07-07 12:27:51.910 188 11468.87 110.06 56855.50 88888.00 2018-07-07 12:27:52.410 188 11468.80 110.01 56855.54 88888.00 2018-07-07 12:27:52.910 188 11468.78 110.06 56855.62 88888.00 2018-07-07 12:27:53.410 188 11468.84 110.06 56855.73 88888.00 2018-07-07 12:27:53.910 188 11468.77 110.02 56855.77 88888.00 2018-07-07 12:27:54.410 188 11468.72 110.05 56855.83 88888.00 2018-07-07 12:27:54.910 188 11468.76 110.00 56855.88 88888.00 2018-07-07 12:27:55.410 188 11468.74 110.01 56855.95 88888.00 2018-07-07 12:27:55.910 188 11468.67 110.04 56856.05 88888.00 2018-07-07 12:27:56.410 188 11468.69 110.08 56856.15 88888.00 2018-07-07 12:27:56.910 188 11468.63 110.07 56856.17 88888.00 2018-07-07 12:27:57.410 188 11468.58 110.06 56856.25 88888.00 2018-07-07 12:27:57.910 188 11468.57 110.11 56856.33 88888.00 2018-07-07 12:27:58.410 188 11468.53 110.08 56856.34 88888.00 2018-07-07 12:27:58.910 188 11468.47 110.06 56856.46 88888.00 2018-07-07 12:27:59.410 188 11468.50 110.09 56856.51 88888.00 2018-07-07 12:27:59.910 188 11468.49 110.13 56856.52 88888.00 2018-07-07 12:28:00.410 188 11468.43 110.15 56856.57 88888.00 2018-07-07 12:28:00.910 188 11468.47 110.21 56856.62 88888.00 2018-07-07 12:28:01.410 188 11468.45 110.18 56856.67 88888.00 2018-07-07 12:28:01.910 188 11468.39 110.20 56856.75 88888.00 2018-07-07 12:28:02.410 188 11468.32 110.23 56856.78 88888.00 2018-07-07 12:28:02.910 188 11468.38 110.21 56856.85 88888.00 2018-07-07 12:28:03.910 188 11468.36 110.27 56856.88 88888.00 2018-07-07 12:28:04.410 188 11468.36 110.23 56856.89 88888.00 2018-07-07 12:28:04.910 188 11468.21 110.21 56856.98 88888.00 2018-07-07 12:28:05.410 188 11468.17 110.22 56856.98 88888.00 2018-07-07 12:28:05.910 188 11468.22 110.25 56856.99 88888.00 2018-07-07 12:28:06.410 188 11468.17 110.25 56856.98 88888.00 2018-07-07 12:28:06.910 188 11468.16 110.25 56857.02 88888.00 2018-07-07 12:28:07.410 188 11468.16 110.25 56857.07 88888.00 2018-07-07 12:28:07.910 188 11468.19 110.25 56857.11 88888.00 2018-07-07 12:28:08.410 188 11468.12 110.27 56857.17 88888.00 2018-07-07 12:28:08.911 188 11468.05 110.25 56857.17 88888.00 2018-07-07 12:28:09.411 188 11468.03 110.21 56857.23 88888.00 2018-07-07 12:28:09.911 188 11467.97 110.25 56857.24 88888.00 2018-07-07 12:28:10.411 188 11468.01 110.26 56857.21 88888.00 2018-07-07 12:28:10.911 188 11468.01 110.20 56857.15 88888.00 2018-07-07 12:28:11.411 188 11467.96 110.21 56857.15 88888.00 2018-07-07 12:28:11.911 188 11468.01 110.22 56857.18 88888.00 2018-07-07 12:28:12.411 188 11468.00 110.23 56857.22 88888.00 2018-07-07 12:28:12.911 188 11467.94 110.21 56857.22 88888.00 2018-07-07 12:28:13.411 188 11468.00 110.20 56857.16 88888.00 2018-07-07 12:28:13.911 188 11467.98 110.20 56857.16 88888.00 2018-07-07 12:28:14.411 188 11467.88 110.20 56857.18 88888.00 2018-07-07 12:28:14.911 188 11467.91 110.16 56857.12 88888.00 2018-07-07 12:28:15.411 188 11467.93 110.12 56857.15 88888.00 2018-07-07 12:28:15.911 188 11467.87 110.11 56857.17 88888.00 2018-07-07 12:28:16.411 188 11467.91 110.12 56857.08 88888.00 2018-07-07 12:28:16.911 188 11467.96 110.08 56857.12 88888.00 2018-07-07 12:28:17.411 188 11467.90 110.04 56857.08 88888.00 2018-07-07 12:28:17.911 188 11467.93 110.04 56857.08 88888.00 2018-07-07 12:28:18.411 188 11467.89 110.04 56857.12 88888.00 2018-07-07 12:28:18.911 188 11467.83 110.01 56857.09 88888.00 2018-07-07 12:28:19.411 188 11467.84 110.01 56857.08 88888.00 2018-07-07 12:28:19.911 188 11467.96 110.02 56857.07 88888.00 2018-07-07 12:28:20.411 188 11467.89 110.02 56857.05 88888.00 2018-07-07 12:28:20.911 188 11467.89 110.00 56857.05 88888.00 2018-07-07 12:28:21.911 188 11467.93 109.94 56857.04 88888.00 2018-07-07 12:28:22.411 188 11467.94 109.96 56857.01 88888.00 2018-07-07 12:28:22.911 188 11467.96 109.98 56856.94 88888.00 2018-07-07 12:28:23.411 188 11467.91 109.96 56856.88 88888.00 2018-07-07 12:28:23.911 188 11467.90 109.98 56856.89 88888.00 2018-07-07 12:28:24.411 188 11467.96 109.92 56856.80 88888.00 2018-07-07 12:28:24.911 188 11467.90 109.94 56856.79 88888.00 2018-07-07 12:28:25.411 188 11467.87 109.92 56856.72 88888.00 2018-07-07 12:28:25.911 188 11467.97 109.94 56856.72 88888.00 2018-07-07 12:28:26.411 188 11467.96 109.95 56856.75 88888.00 2018-07-07 12:28:26.911 188 11467.88 109.92 56856.82 88888.00 2018-07-07 12:28:27.411 188 11467.90 109.94 56856.85 88888.00 2018-07-07 12:28:27.911 188 11467.93 109.91 56856.80 88888.00 2018-07-07 12:28:28.411 188 11467.89 109.89 56856.72 88888.00 2018-07-07 12:28:28.911 188 11467.96 109.88 56856.71 88888.00 2018-07-07 12:28:29.411 188 11468.02 109.85 56856.71 88888.00 2018-07-07 12:28:29.911 188 11467.94 109.84 56856.65 88888.00 2018-07-07 12:28:30.411 188 11468.02 109.88 56856.58 88888.00 2018-07-07 12:28:30.911 188 11468.05 109.88 56856.54 88888.00 2018-07-07 12:28:31.411 188 11468.02 109.87 56856.56 88888.00 2018-07-07 12:28:31.911 188 11468.02 109.88 56856.50 88888.00 2018-07-07 12:28:32.411 188 11468.11 109.89 56856.47 88888.00 2018-07-07 12:28:32.911 188 11468.11 109.87 56856.50 88888.00 2018-07-07 12:28:33.411 188 11468.08 109.87 56856.41 88888.00 2018-07-07 12:28:33.911 188 11468.11 109.87 56856.38 88888.00 2018-07-07 12:28:34.411 188 11468.07 109.89 56856.45 88888.00 2018-07-07 12:28:34.911 188 11468.03 109.89 56856.37 88888.00 2018-07-07 12:28:35.411 188 11468.14 109.91 56856.37 88888.00 2018-07-07 12:28:35.911 188 11468.17 109.92 56856.40 88888.00 2018-07-07 12:28:36.411 188 11468.15 109.95 56856.46 88888.00 2018-07-07 12:28:36.911 188 11468.22 109.94 56856.40 88888.00 2018-07-07 12:28:37.411 188 11468.22 109.88 56856.35 88888.00 2018-07-07 12:28:37.911 188 11468.22 109.93 56856.40 88888.00 2018-07-07 12:28:38.411 188 11468.24 109.96 56856.39 88888.00 2018-07-07 12:28:38.911 188 11468.25 109.93 56856.37 88888.00 2018-07-07 12:28:39.411 188 11468.22 109.96 56856.37 88888.00 2018-07-07 12:28:39.911 188 11468.25 109.93 56856.33 88888.00 2018-07-07 12:28:40.411 188 11468.26 109.91 56856.28 88888.00 2018-07-07 12:28:40.911 188 11468.22 109.89 56856.31 88888.00 2018-07-07 12:28:41.411 188 11468.25 109.87 56856.28 88888.00 2018-07-07 12:28:41.911 188 11468.30 109.86 56856.20 88888.00 2018-07-07 12:28:42.411 188 11468.29 109.85 56856.14 88888.00 2018-07-07 12:28:42.911 188 11468.31 109.87 56856.09 88888.00 2018-07-07 12:28:43.411 188 11468.30 109.87 56856.12 88888.00 2018-07-07 12:28:43.911 188 11468.30 109.87 56856.08 88888.00 2018-07-07 12:28:44.411 188 11468.30 109.87 56856.02 88888.00 2018-07-07 12:28:45.411 188 11468.28 109.86 56856.02 88888.00 2018-07-07 12:28:45.911 188 11468.23 109.88 56856.05 88888.00 2018-07-07 12:28:46.411 188 11468.30 109.89 56855.98 88888.00 2018-07-07 12:28:46.911 188 11468.28 109.87 56855.93 88888.00 2018-07-07 12:28:47.411 188 11468.24 109.89 56855.92 88888.00 2018-07-07 12:28:47.911 188 11468.30 109.86 56855.92 88888.00 2018-07-07 12:28:48.411 188 11468.22 109.81 56855.93 88888.00 2018-07-07 12:28:48.911 188 11468.21 109.82 56855.90 88888.00 2018-07-07 12:28:49.411 188 11468.24 109.84 56855.86 88888.00 2018-07-07 12:28:49.911 188 11468.22 109.82 56855.82 88888.00 2018-07-07 12:28:50.411 188 11468.22 109.85 56855.81 88888.00 2018-07-07 12:28:50.911 188 11468.31 109.87 56855.80 88888.00 2018-07-07 12:28:51.411 188 11468.25 109.86 56855.75 88888.00 2018-07-07 12:28:51.911 188 11468.21 109.84 56855.76 88888.00 2018-07-07 12:28:52.411 188 11468.24 109.84 56855.72 88888.00 2018-07-07 12:28:52.911 188 11468.21 109.84 56855.66 88888.00 2018-07-07 12:28:53.411 188 11468.17 109.84 56855.67 88888.00 2018-07-07 12:28:53.911 188 11468.22 109.87 56855.58 88888.00 2018-07-07 12:28:54.411 188 11468.26 109.87 56855.54 88888.00 2018-07-07 12:28:54.911 188 11468.17 109.85 56855.47 88888.00 2018-07-07 12:28:55.411 188 11468.16 109.87 56855.41 88888.00 2018-07-07 12:28:55.911 188 11468.19 109.89 56855.40 88888.00 2018-07-07 12:28:56.411 188 11468.22 109.92 56855.34 88888.00 2018-07-07 12:28:56.911 188 11468.23 109.96 56855.32 88888.00 2018-07-07 12:28:57.411 188 11468.29 109.99 56855.30 88888.00 2018-07-07 12:28:57.911 188 11468.22 109.96 56855.29 88888.00 2018-07-07 12:28:58.411 188 11468.22 109.96 56855.26 88888.00 2018-07-07 12:28:58.911 188 11468.23 109.95 56855.22 88888.00 2018-07-07 12:28:59.411 188 11468.22 109.96 56855.11 88888.00 2018-07-07 12:28:59.911 188 11468.28 110.00 56855.10 88888.00 2018-07-07 12:29:00.411 188 11468.37 110.04 56855.09 88888.00 2018-07-07 12:29:00.911 188 11468.37 110.04 56855.03 88888.00 2018-07-07 12:29:01.411 188 11468.30 109.99 56855.03 88888.00 2018-07-07 12:29:01.911 188 11468.33 110.00 56854.98 88888.00 2018-07-07 12:29:02.411 188 11468.32 110.01 56854.98 88888.00 2018-07-07 12:29:02.911 188 11468.35 110.02 56854.96 88888.00 2018-07-07 12:29:03.411 188 11468.39 110.01 56854.91 88888.00 2018-07-07 12:29:03.911 188 11468.46 109.98 56854.87 88888.00 2018-07-07 12:29:04.411 188 11468.47 110.01 56854.89 88888.00 2018-07-07 12:29:04.911 188 11468.45 110.06 56854.90 88888.00 2018-07-07 12:29:05.411 188 11468.47 110.05 56854.83 88888.00 2018-07-07 12:29:05.911 188 11468.49 110.04 56854.78 88888.00 2018-07-07 12:29:06.411 188 11468.52 110.07 56854.74 88888.00 2018-07-07 12:29:06.911 188 11468.57 110.05 56854.74 88888.00 2018-07-07 12:29:07.411 188 11468.50 110.01 56854.70 88888.00 2018-07-07 12:29:07.911 188 11468.54 110.01 56854.71 88888.00 2018-07-07 12:29:08.411 188 11468.57 110.04 56854.72 88888.00 2018-07-07 12:29:08.911 188 11468.51 110.04 56854.72 88888.00 2018-07-07 12:29:09.411 188 11468.52 110.04 56854.73 88888.00 2018-07-07 12:29:09.911 188 11468.61 110.04 56854.73 88888.00 2018-07-07 12:29:10.411 188 11468.57 109.98 56854.68 88888.00 2018-07-07 12:29:10.911 188 11468.59 110.02 56854.66 88888.00 2018-07-07 12:29:11.411 188 11468.63 110.02 56854.64 88888.00 2018-07-07 12:29:11.911 188 11468.57 110.06 56854.64 88888.00 2018-07-07 12:29:12.411 188 11468.60 110.02 56854.65 88888.00 2018-07-07 12:29:12.911 188 11468.67 110.04 56854.63 88888.00 2018-07-07 12:29:13.411 188 11468.70 110.05 56854.70 88888.00 2018-07-07 12:29:13.911 188 11468.72 110.08 56854.71 88888.00 2018-07-07 12:29:14.411 188 11468.76 110.06 56854.70 88888.00 2018-07-07 12:29:14.911 188 11468.72 110.08 56854.71 88888.00 2018-07-07 12:29:15.411 188 11468.70 110.09 56854.79 88888.00 2018-07-07 12:29:15.911 188 11468.72 110.07 56854.81 88888.00 2018-07-07 12:29:16.911 188 11468.77 110.05 56854.89 88888.00 2018-07-07 12:29:17.411 188 11468.78 110.06 56854.89 88888.00 2018-07-07 12:29:17.911 188 11468.77 110.04 56854.91 88888.00 2018-07-07 12:29:18.411 188 11468.72 110.02 56854.97 88888.00 2018-07-07 12:29:18.911 188 11468.80 109.98 56855.00 88888.00 2018-07-07 12:29:19.411 188 11468.78 109.95 56855.06 88888.00 2018-07-07 12:29:19.911 188 11468.69 110.00 56855.15 88888.00 2018-07-07 12:29:20.411 188 11468.77 110.01 56855.19 88888.00 2018-07-07 12:29:20.911 188 11468.79 109.98 56855.19 88888.00 2018-07-07 12:29:21.411 188 11468.74 110.00 56855.23 88888.00 2018-07-07 12:29:21.911 188 11468.76 110.00 56855.26 88888.00 2018-07-07 12:29:22.411 188 11468.77 109.96 56855.35 88888.00 2018-07-07 12:29:22.911 188 11468.70 109.98 56855.31 88888.00 2018-07-07 12:29:23.411 188 11468.64 109.98 56855.34 88888.00 2018-07-07 12:29:23.911 188 11468.67 109.95 56855.40 88888.00 2018-07-07 12:29:24.411 188 11468.60 109.99 56855.47 88888.00 2018-07-07 12:29:24.911 188 11468.59 110.08 56855.45 88888.00 2018-07-07 12:29:25.411 188 11468.64 110.08 56855.53 88888.00 2018-07-07 12:29:25.911 188 11468.60 110.07 56855.63 88888.00 2018-07-07 12:29:26.411 188 11468.60 110.07 56855.69 88888.00 2018-07-07 12:29:26.911 188 11468.66 110.04 56855.69 88888.00 2018-07-07 12:29:27.411 188 11468.60 110.05 56855.67 88888.00 2018-07-07 12:29:27.911 188 11468.54 110.08 56855.69 88888.00 2018-07-07 12:29:28.411 188 11468.57 110.07 56855.72 88888.00 2018-07-07 12:29:28.911 188 11468.53 110.07 56855.75 88888.00 2018-07-07 12:29:29.411 188 11468.49 110.09 56855.79 88888.00 2018-07-07 12:29:29.911 188 11468.54 110.12 56855.77 88888.00 2018-07-07 12:29:30.411 188 11468.52 110.12 56855.70 88888.00 2018-07-07 12:29:30.911 188 11468.51 110.14 56855.82 88888.00 2018-07-07 12:29:31.411 188 11468.57 110.15 56855.90 88888.00 2018-07-07 12:29:31.911 188 11468.52 110.12 56855.94 88888.00 2018-07-07 12:29:32.411 188 11468.45 110.14 56856.01 88888.00 2018-07-07 12:29:32.911 188 11468.50 110.16 56855.99 88888.00 2018-07-07 12:29:33.411 188 11468.51 110.18 56856.03 88888.00 2018-07-07 12:29:33.911 188 11468.47 110.25 56856.01 88888.00 2018-07-07 12:29:34.911 188 11468.56 110.28 56855.90 88888.00 2018-07-07 12:29:35.411 188 11468.56 110.29 56855.89 88888.00 2018-07-07 12:29:35.911 188 11468.61 110.28 56855.94 88888.00 2018-07-07 12:29:36.411 188 11468.63 110.27 56855.96 88888.00 2018-07-07 12:29:36.911 188 11468.63 110.32 56856.00 88888.00 2018-07-07 12:29:37.411 188 11468.66 110.34 56855.94 88888.00 2018-07-07 12:29:37.911 188 11468.70 110.28 56855.86 88888.00 2018-07-07 12:29:38.411 188 11468.60 110.28 56855.83 88888.00 2018-07-07 12:29:38.911 188 11468.59 110.38 56855.79 88888.00 2018-07-07 12:29:39.411 188 11468.71 110.38 56855.73 88888.00 2018-07-07 12:29:39.911 188 11468.67 110.35 56855.74 88888.00 2018-07-07 12:29:40.411 188 11468.67 110.34 56855.67 88888.00 2018-07-07 12:29:40.911 188 11468.72 110.38 56855.66 88888.00 2018-07-07 12:29:41.411 188 11468.66 110.36 56855.56 88888.00 2018-07-07 12:29:41.911 188 11468.66 110.39 56855.54 88888.00 2018-07-07 12:29:42.411 188 11468.77 110.39 56855.50 88888.00 2018-07-07 12:29:42.911 188 11468.74 110.35 56855.47 88888.00 2018-07-07 12:29:43.411 188 11468.69 110.38 56855.42 88888.00 2018-07-07 12:29:43.911 188 11468.74 110.36 56855.42 88888.00 2018-07-07 12:29:44.411 188 11468.74 110.41 56855.31 88888.00 2018-07-07 12:29:44.911 188 11468.73 110.46 56855.35 88888.00 2018-07-07 12:29:45.411 188 11468.77 110.46 56855.32 88888.00 2018-07-07 12:29:45.911 188 11468.77 110.46 56855.36 88888.00 2018-07-07 12:29:46.411 188 11468.74 110.49 56855.38 88888.00 2018-07-07 12:29:46.911 188 11468.86 110.47 56855.36 88888.00 2018-07-07 12:29:47.411 188 11468.87 110.46 56855.31 88888.00 2018-07-07 12:29:48.411 188 11468.88 110.43 56855.28 88888.00 2018-07-07 12:29:48.911 188 11468.87 110.36 56855.29 88888.00 2018-07-07 12:29:49.411 188 11468.84 110.41 56855.28 88888.00 2018-07-07 12:29:49.911 188 11468.83 110.43 56855.31 88888.00 2018-07-07 12:29:50.411 188 11468.77 110.43 56855.29 88888.00 2018-07-07 12:29:50.911 188 11468.77 110.39 56855.29 88888.00 2018-07-07 12:29:51.411 188 11468.83 110.43 56855.31 88888.00 2018-07-07 12:29:51.911 188 11468.80 110.43 56855.32 88888.00 2018-07-07 12:29:52.411 188 11468.76 110.43 56855.35 88888.00 2018-07-07 12:29:52.911 188 11468.76 110.43 56855.36 88888.00 2018-07-07 12:29:53.411 188 11468.72 110.41 56855.49 88888.00 2018-07-07 12:29:53.911 188 11468.65 110.43 56855.60 88888.00 2018-07-07 12:29:54.411 188 11468.64 110.42 56855.58 88888.00 2018-07-07 12:29:54.911 188 11468.70 110.40 56855.60 88888.00 2018-07-07 12:29:55.411 188 11468.67 110.41 56855.62 88888.00 2018-07-07 12:29:55.911 188 11468.66 110.39 56855.63 88888.00 2018-07-07 12:29:56.411 188 11468.63 110.41 56855.68 88888.00 2018-07-07 12:29:56.911 188 11468.61 110.42 56855.76 88888.00 2018-07-07 12:29:57.411 188 11468.53 110.42 56855.80 88888.00 2018-07-07 12:29:58.411 188 11468.57 110.41 56855.81 88888.00 2018-07-07 12:29:58.911 188 11468.56 110.43 56855.83 88888.00 2018-07-07 12:29:59.411 188 11468.58 110.46 56855.90 88888.00 2018-07-07 12:29:59.911 188 11468.50 110.45 56855.92 88888.00 2018-07-07 12:30:00.411 188 11468.44 110.43 56855.96 88888.00 2018-07-07 12:30:00.911 188 11468.40 110.47 56856.01 88888.00 2018-07-07 12:30:01.411 188 11468.45 110.48 56856.05 88888.00 2018-07-07 12:30:01.911 188 11468.40 110.48 56856.09 88888.00 2018-07-07 12:30:02.411 188 11468.43 110.49 56856.09 88888.00 2018-07-07 12:30:02.911 188 11468.38 110.52 56856.05 88888.00 2018-07-07 12:30:03.411 188 11468.31 110.54 56856.11 88888.00 2018-07-07 12:30:03.911 188 11468.36 110.54 56856.14 88888.00 2018-07-07 12:30:04.411 188 11468.37 110.54 56856.14 88888.00 2018-07-07 12:30:04.911 188 11468.32 110.53 56856.15 88888.00 2018-07-07 12:30:05.411 188 11468.33 110.60 56856.26 88888.00 2018-07-07 12:30:05.911 188 11468.33 110.63 56856.27 88888.00 2018-07-07 12:30:06.411 188 11468.32 110.63 56856.26 88888.00 2018-07-07 12:30:06.911 188 11468.31 110.67 56856.26 88888.00 2018-07-07 12:30:07.411 188 11468.37 110.69 56856.34 88888.00 2018-07-07 12:30:07.911 188 11468.30 110.70 56856.34 88888.00 2018-07-07 12:30:08.411 188 11468.32 110.73 56856.34 88888.00 2018-07-07 12:30:08.911 188 11468.40 110.74 56856.31 88888.00 2018-07-07 12:30:09.411 188 11468.28 110.74 56856.33 88888.00 2018-07-07 12:30:09.911 188 11468.33 110.76 56856.35 88888.00 2018-07-07 12:30:10.411 188 11468.38 110.75 56856.37 88888.00 2018-07-07 12:30:10.911 188 11468.35 110.81 56856.41 88888.00 2018-07-07 12:30:11.411 188 11468.31 110.82 56856.39 88888.00 2018-07-07 12:30:11.911 188 11468.36 110.82 56856.28 88888.00 2018-07-07 12:30:12.411 188 11468.35 110.82 56856.25 88888.00 2018-07-07 12:30:12.911 188 11468.25 110.89 56856.19 88888.00 2018-07-07 12:30:13.412 188 11468.29 110.91 56856.14 88888.00 2018-07-07 12:30:13.912 188 11468.30 110.89 56856.13 88888.00 2018-07-07 12:30:14.412 188 11468.29 110.90 56856.09 88888.00 2018-07-07 12:30:14.912 188 11468.32 110.97 56856.08 88888.00 2018-07-07 12:30:15.412 188 11468.30 110.98 56856.03 88888.00 2018-07-07 12:30:15.912 188 11468.26 110.98 56855.96 88888.00 2018-07-07 12:30:16.412 188 11468.29 111.01 56855.92 88888.00 2018-07-07 12:30:16.912 188 11468.32 111.00 56855.93 88888.00 2018-07-07 12:30:17.412 188 11468.25 111.04 56855.87 88888.00 2018-07-07 12:30:17.912 188 11468.38 111.10 56855.81 88888.00 2018-07-07 12:30:18.412 188 11468.40 111.03 56855.75 88888.00 2018-07-07 12:30:18.912 188 11468.31 111.00 56855.70 88888.00 2018-07-07 12:30:19.412 188 11468.39 111.00 56855.73 88888.00 2018-07-07 12:30:19.912 188 11468.42 110.97 56855.67 88888.00 2018-07-07 12:30:20.412 188 11468.35 110.96 56855.62 88888.00 2018-07-07 12:30:20.912 188 11468.38 110.96 56855.58 88888.00 2018-07-07 12:30:21.412 188 11468.46 110.94 56855.51 88888.00 2018-07-07 12:30:21.912 188 11468.47 110.93 56855.47 88888.00 2018-07-07 12:30:22.412 188 11468.43 110.94 56855.43 88888.00 2018-07-07 12:30:22.912 188 11468.51 110.97 56855.40 88888.00 2018-07-07 12:30:23.412 188 11468.40 110.89 56855.45 88888.00 2018-07-07 12:30:23.912 188 11468.44 110.90 56855.48 88888.00 2018-07-07 12:30:24.412 188 11468.53 110.88 56855.47 88888.00 2018-07-07 12:30:24.912 188 11468.47 110.88 56855.50 88888.00 2018-07-07 12:30:25.412 188 11468.50 110.87 56855.54 88888.00 2018-07-07 12:30:25.912 188 11468.56 110.84 56855.53 88888.00 2018-07-07 12:30:26.412 188 11468.50 110.82 56855.56 88888.00 2018-07-07 12:30:26.912 188 11468.49 110.80 56855.57 88888.00 2018-07-07 12:30:27.412 188 11468.46 110.80 56855.62 88888.00 2018-07-07 12:30:27.912 188 11468.50 110.76 56855.72 88888.00 2018-07-07 12:30:28.412 188 11468.52 110.75 56855.81 88888.00 2018-07-07 12:30:28.912 188 11468.50 110.80 56855.89 88888.00 2018-07-07 12:30:29.912 188 11468.40 110.75 56855.94 88888.00 2018-07-07 12:30:30.412 188 11468.44 110.77 56856.01 88888.00 2018-07-07 12:30:30.912 188 11468.43 110.75 56856.09 88888.00 2018-07-07 12:30:31.412 188 11468.38 110.73 56856.14 88888.00 2018-07-07 12:30:31.912 188 11468.37 110.76 56856.14 88888.00 2018-07-07 12:30:32.412 188 11468.33 110.74 56856.28 88888.00 2018-07-07 12:30:32.912 188 11468.29 110.74 56856.35 88888.00 2018-07-07 12:30:33.412 188 11468.36 110.75 56856.39 88888.00 2018-07-07 12:30:33.912 188 11468.25 110.69 56856.52 88888.00 2018-07-07 12:30:34.412 188 11468.21 110.63 56856.63 88888.00 2018-07-07 12:30:34.912 188 11468.15 110.63 56856.69 88888.00 2018-07-07 12:30:35.412 188 11468.16 110.62 56856.77 88888.00 2018-07-07 12:30:35.912 188 11468.14 110.61 56856.88 88888.00 2018-07-07 12:30:36.412 188 11468.04 110.62 56856.90 88888.00 2018-07-07 12:30:36.912 188 11468.02 110.61 56856.96 88888.00 2018-07-07 12:30:37.412 188 11467.96 110.60 56857.04 88888.00 2018-07-07 12:30:37.912 188 11467.94 110.60 56857.20 88888.00 2018-07-07 12:30:38.412 188 11467.94 110.57 56857.28 88888.00 2018-07-07 12:30:38.912 188 11467.82 110.55 56857.31 88888.00 2018-07-07 12:30:39.912 188 11467.74 110.61 56857.53 88888.00 2018-07-07 12:30:40.412 188 11467.67 110.57 56857.55 88888.00 2018-07-07 12:30:40.912 188 11467.67 110.57 56857.62 88888.00 2018-07-07 12:30:41.412 188 11467.60 110.57 56857.69 88888.00 2018-07-07 12:30:41.912 188 11467.49 110.60 56857.72 88888.00 2018-07-07 12:30:42.412 188 11467.44 110.60 56857.79 88888.00 2018-07-07 12:30:42.912 188 11467.41 110.60 56857.92 88888.00 2018-07-07 12:30:43.412 188 11467.35 110.62 56857.91 88888.00 2018-07-07 12:30:43.912 188 11467.25 110.62 56857.98 88888.00 2018-07-07 12:30:44.412 188 11467.26 110.66 56858.08 88888.00 2018-07-07 12:30:44.912 188 11467.24 110.66 56858.07 88888.00 2018-07-07 12:30:45.412 188 11467.11 110.63 56858.13 88888.00 2018-07-07 12:30:45.912 188 11467.10 110.66 56858.16 88888.00 2018-07-07 12:30:46.412 188 11467.06 110.60 56858.16 88888.00 2018-07-07 12:30:46.912 188 11466.97 110.60 56858.25 88888.00 2018-07-07 12:30:47.412 188 11466.99 110.66 56858.30 88888.00 2018-07-07 12:30:47.912 188 11466.98 110.63 56858.26 88888.00 2018-07-07 12:30:48.412 188 11466.87 110.63 56858.30 88888.00 2018-07-07 12:30:48.912 188 11466.91 110.68 56858.31 88888.00 2018-07-07 12:30:49.412 188 11466.97 110.66 56858.30 88888.00 2018-07-07 12:30:49.912 188 11466.86 110.66 56858.30 88888.00 2018-07-07 12:30:50.412 188 11466.82 110.66 56858.29 88888.00 2018-07-07 12:30:50.912 188 11466.79 110.68 56858.36 88888.00 2018-07-07 12:30:51.412 188 11466.75 110.69 56858.37 88888.00 2018-07-07 12:30:51.912 188 11466.75 110.69 56858.33 88888.00 2018-07-07 12:30:52.412 188 11466.73 110.70 56858.36 88888.00 2018-07-07 12:30:52.912 188 11466.66 110.72 56858.33 88888.00 2018-07-07 12:30:53.412 188 11466.68 110.76 56858.20 88888.00 2018-07-07 12:30:53.912 188 11466.75 110.72 56858.11 88888.00 2018-07-07 12:30:54.412 188 11466.70 110.74 56858.06 88888.00 2018-07-07 12:30:54.912 188 11466.69 110.73 56858.00 88888.00 2018-07-07 12:30:55.412 188 11466.71 110.68 56858.02 88888.00 2018-07-07 12:30:55.912 188 11466.70 110.69 56857.99 88888.00 2018-07-07 12:30:56.412 188 11466.75 110.74 56857.92 88888.00 2018-07-07 12:30:56.912 188 11466.78 110.74 56857.89 88888.00 2018-07-07 12:30:57.412 188 11466.71 110.72 56857.79 88888.00 2018-07-07 12:30:57.912 188 11466.72 110.75 56857.74 88888.00 2018-07-07 12:30:58.412 188 11466.78 110.81 56857.69 88888.00 2018-07-07 12:30:58.912 188 11466.75 110.82 56857.68 88888.00 2018-07-07 12:30:59.412 188 11466.73 110.82 56857.57 88888.00 2018-07-07 12:30:59.912 188 11466.77 110.81 56857.53 88888.00 2018-07-07 12:31:00.412 188 11466.79 110.80 56857.43 88888.00 2018-07-07 12:31:01.412 188 11466.82 110.77 56857.42 88888.00 2018-07-07 12:31:01.912 188 11466.83 110.76 56857.37 88888.00 2018-07-07 12:31:02.412 188 11466.84 110.80 56857.31 88888.00 2018-07-07 12:31:02.912 188 11466.90 110.70 56857.29 88888.00 2018-07-07 12:31:03.412 188 11466.90 110.72 56857.25 88888.00 2018-07-07 12:31:03.912 188 11466.91 110.77 56857.15 88888.00 2018-07-07 12:31:04.412 188 11466.91 110.81 56857.14 88888.00 2018-07-07 12:31:04.912 188 11466.97 110.80 56857.04 88888.00 2018-07-07 12:31:05.412 188 11466.97 110.79 56856.99 88888.00 2018-07-07 12:31:05.912 188 11467.05 110.82 56856.98 88888.00 2018-07-07 12:31:06.412 188 11467.12 110.79 56856.96 88888.00 2018-07-07 12:31:06.912 188 11467.10 110.76 56856.96 88888.00 2018-07-07 12:31:07.412 188 11467.14 110.81 56856.82 88888.00 2018-07-07 12:31:07.912 188 11467.14 110.80 56856.75 88888.00 2018-07-07 12:31:08.412 188 11467.14 110.79 56856.73 88888.00 2018-07-07 12:31:08.912 188 11467.22 110.77 56856.69 88888.00 2018-07-07 12:31:09.412 188 11467.37 110.81 56856.67 88888.00 2018-07-07 12:31:09.912 188 11467.25 110.77 56856.66 88888.00 2018-07-07 12:31:10.412 188 11467.28 110.68 56856.60 88888.00 2018-07-07 12:31:10.912 188 11467.38 110.69 56856.58 88888.00 2018-07-07 12:31:11.412 188 11467.40 110.69 56856.50 88888.00 2018-07-07 12:31:11.912 188 11467.38 110.68 56856.47 88888.00 2018-07-07 12:31:12.412 188 11467.44 110.67 56856.44 88888.00 2018-07-07 12:31:12.912 188 11467.40 110.62 56856.41 88888.00 2018-07-07 12:31:13.412 188 11467.44 110.59 56856.40 88888.00 2018-07-07 12:31:13.912 188 11467.51 110.59 56856.37 88888.00 2018-07-07 12:31:14.412 188 11467.48 110.56 56856.31 88888.00 2018-07-07 12:31:14.912 188 11467.48 110.54 56856.28 88888.00 2018-07-07 12:31:15.412 188 11467.49 110.53 56856.27 88888.00 2018-07-07 12:31:15.912 188 11467.47 110.49 56856.14 88888.00 2018-07-07 12:31:16.412 188 11467.47 110.48 56856.09 88888.00 2018-07-07 12:31:16.912 188 11467.55 110.45 56856.14 88888.00 2018-07-07 12:31:17.412 188 11467.58 110.39 56856.14 88888.00 2018-07-07 12:31:17.912 188 11467.51 110.41 56856.11 88888.00 2018-07-07 12:31:18.412 188 11467.51 110.38 56856.09 88888.00 2018-07-07 12:31:18.912 188 11467.54 110.34 56856.06 88888.00 2018-07-07 12:31:19.412 188 11467.46 110.34 56856.08 88888.00 2018-07-07 12:31:19.912 188 11467.48 110.33 56856.06 88888.00 2018-07-07 12:31:20.412 188 11467.53 110.27 56856.08 88888.00 2018-07-07 12:31:20.912 188 11467.55 110.23 56856.09 88888.00 2018-07-07 12:31:21.412 188 11467.60 110.21 56856.09 88888.00 2018-07-07 12:31:21.912 188 11467.60 110.16 56856.03 88888.00 2018-07-07 12:31:22.412 188 11467.54 110.13 56856.06 88888.00 2018-07-07 12:31:22.912 188 11467.55 110.15 56856.03 88888.00 2018-07-07 12:31:23.412 188 11467.53 110.09 56856.02 88888.00 2018-07-07 12:31:23.912 188 11467.49 110.08 56856.01 88888.00 2018-07-07 12:31:24.412 188 11467.46 110.11 56856.02 88888.00 2018-07-07 12:31:24.912 188 11467.40 110.08 56856.02 88888.00 2018-07-07 12:31:25.412 188 11467.32 110.06 56856.01 88888.00 2018-07-07 12:31:25.912 188 11467.33 110.05 56855.96 88888.00 2018-07-07 12:31:26.412 188 11467.33 110.05 56855.92 88888.00 2018-07-07 12:31:26.912 188 11467.28 110.09 56855.88 88888.00 2018-07-07 12:31:27.412 188 11467.30 110.05 56855.82 88888.00 2018-07-07 12:31:27.912 188 11467.35 109.99 56855.83 88888.00 2018-07-07 12:31:28.412 188 11467.27 109.96 56855.82 88888.00 2018-07-07 12:31:28.912 188 11467.20 109.99 56855.82 88888.00 2018-07-07 12:31:29.412 188 11467.22 109.93 56855.86 88888.00 2018-07-07 12:31:29.912 188 11467.20 109.92 56855.82 88888.00 2018-07-07 12:31:30.412 188 11467.15 109.98 56855.79 88888.00 2018-07-07 12:31:30.912 188 11467.20 109.98 56855.80 88888.00 2018-07-07 12:31:31.412 188 11467.14 109.96 56855.75 88888.00 2018-07-07 12:31:31.912 188 11467.06 110.01 56855.77 88888.00 2018-07-07 12:31:33.412 188 11467.08 109.98 56855.72 88888.00 2018-07-07 12:31:33.912 188 11467.13 109.99 56855.75 88888.00 2018-07-07 12:31:34.412 188 11467.12 109.96 56855.75 88888.00 2018-07-07 12:31:34.912 188 11467.08 109.98 56855.77 88888.00 2018-07-07 12:31:35.412 188 11467.11 109.98 56855.81 88888.00 2018-07-07 12:31:35.912 188 11467.10 109.96 56855.82 88888.00 2018-07-07 12:31:36.412 188 11467.08 109.96 56855.76 88888.00 2018-07-07 12:31:36.912 188 11467.17 109.98 56855.73 88888.00 2018-07-07 12:31:37.412 188 11467.21 110.00 56855.70 88888.00 2018-07-07 12:31:37.912 188 11467.15 110.05 56855.74 88888.00 2018-07-07 12:31:38.412 188 11467.18 110.09 56855.82 88888.00 2018-07-07 12:31:38.912 188 11467.19 110.06 56855.80 88888.00 2018-07-07 12:31:39.412 188 11467.19 110.02 56855.75 88888.00 2018-07-07 12:31:39.912 188 11467.21 110.00 56855.76 88888.00 2018-07-07 12:31:40.412 188 11467.21 110.01 56855.72 88888.00 2018-07-07 12:31:40.912 188 11467.20 110.01 56855.62 88888.00 2018-07-07 12:31:41.412 188 11467.31 110.02 56855.54 88888.00 2018-07-07 12:31:41.912 188 11467.39 110.01 56855.51 88888.00 2018-07-07 12:31:42.912 188 11467.34 109.99 56855.43 88888.00 2018-07-07 12:31:43.412 188 11467.40 110.00 56855.44 88888.00 2018-07-07 12:31:43.912 188 11467.32 110.02 56855.45 88888.00 2018-07-07 12:31:44.412 188 11467.35 110.04 56855.45 88888.00 2018-07-07 12:31:44.912 188 11467.47 110.02 56855.38 88888.00 2018-07-07 12:31:45.412 188 11467.45 110.01 56855.38 88888.00 2018-07-07 12:31:45.912 188 11467.47 110.06 56855.37 88888.00 2018-07-07 12:31:46.412 188 11467.51 110.07 56855.40 88888.00 2018-07-07 12:31:46.912 188 11467.55 110.12 56855.42 88888.00 2018-07-07 12:31:47.412 188 11467.58 110.14 56855.43 88888.00 2018-07-07 12:31:47.912 188 11467.58 110.15 56855.48 88888.00 2018-07-07 12:31:48.412 188 11467.61 110.15 56855.51 88888.00 2018-07-07 12:31:48.912 188 11467.58 110.16 56855.51 88888.00 2018-07-07 12:31:49.412 188 11467.66 110.16 56855.47 88888.00 2018-07-07 12:31:49.912 188 11467.61 110.15 56855.51 88888.00 2018-07-07 12:31:50.412 188 11467.61 110.15 56855.49 88888.00 2018-07-07 12:31:50.912 188 11467.65 110.15 56855.50 88888.00 2018-07-07 12:31:51.412 188 11467.63 110.12 56855.54 88888.00 2018-07-07 12:31:51.912 188 11467.59 110.14 56855.58 88888.00 2018-07-07 12:31:52.412 188 11467.68 110.16 56855.61 88888.00 2018-07-07 12:31:52.912 188 11467.74 110.14 56855.64 88888.00 2018-07-07 12:31:53.412 188 11467.70 110.13 56855.63 88888.00 2018-07-07 12:31:53.912 188 11467.72 110.14 56855.70 88888.00 2018-07-07 12:31:54.412 188 11467.72 110.12 56855.75 88888.00 2018-07-07 12:31:54.912 188 11467.69 110.12 56855.72 88888.00 2018-07-07 12:31:55.412 188 11467.76 110.13 56855.73 88888.00 2018-07-07 12:31:55.912 188 11467.81 110.12 56855.73 88888.00 2018-07-07 12:31:56.412 188 11467.75 110.13 56855.68 88888.00 2018-07-07 12:31:56.912 188 11467.79 110.15 56855.75 88888.00 2018-07-07 12:31:57.412 188 11467.79 110.06 56855.79 88888.00 2018-07-07 12:31:57.912 188 11467.69 110.02 56855.81 88888.00 2018-07-07 12:31:58.412 188 11467.69 110.02 56855.80 88888.00 2018-07-07 12:31:58.912 188 11467.73 110.01 56855.77 88888.00 2018-07-07 12:31:59.412 188 11467.69 110.00 56855.83 88888.00 2018-07-07 12:31:59.912 188 11467.75 110.02 56855.90 88888.00 2018-07-07 12:32:00.912 188 11467.68 110.02 56856.01 88888.00 2018-07-07 12:32:01.412 188 11467.67 110.07 56856.09 88888.00 2018-07-07 12:32:01.912 188 11467.73 110.08 56856.07 88888.00 2018-07-07 12:32:02.412 188 11467.60 110.06 56856.09 88888.00 2018-07-07 12:32:02.912 188 11467.58 110.04 56856.05 88888.00 2018-07-07 12:32:03.412 188 11467.59 110.05 56856.01 88888.00 2018-07-07 12:32:03.912 188 11467.52 110.08 56856.05 88888.00 2018-07-07 12:32:04.412 188 11467.54 110.13 56856.11 88888.00 2018-07-07 12:32:04.912 188 11467.58 110.14 56856.11 88888.00 2018-07-07 12:32:05.412 188 11467.54 110.13 56856.13 88888.00 2018-07-07 12:32:05.912 188 11467.51 110.12 56856.14 88888.00 2018-07-07 12:32:06.412 188 11467.55 110.12 56856.14 88888.00 2018-07-07 12:32:06.912 188 11467.56 110.15 56856.13 88888.00 2018-07-07 12:32:07.412 188 11467.48 110.16 56856.19 88888.00 2018-07-07 12:32:07.912 188 11467.53 110.20 56856.20 88888.00 2018-07-07 12:32:08.412 188 11467.51 110.20 56856.14 88888.00 2018-07-07 12:32:08.912 188 11467.44 110.19 56856.15 88888.00 2018-07-07 12:32:09.412 188 11467.45 110.20 56856.13 88888.00 2018-07-07 12:32:09.912 188 11467.45 110.22 56856.11 88888.00 2018-07-07 12:32:10.412 188 11467.45 110.26 56856.09 88888.00 2018-07-07 12:32:10.912 188 11467.46 110.28 56856.07 88888.00 2018-07-07 12:32:11.412 188 11467.41 110.23 56856.07 88888.00 2018-07-07 12:32:11.912 188 11467.38 110.27 56856.06 88888.00 2018-07-07 12:32:12.412 188 11467.45 110.28 56856.08 88888.00 2018-07-07 12:32:12.912 188 11467.41 110.29 56856.11 88888.00 2018-07-07 12:32:13.412 188 11467.37 110.28 56856.08 88888.00 2018-07-07 12:32:13.912 188 11467.45 110.29 56856.09 88888.00 2018-07-07 12:32:14.412 188 11467.45 110.36 56856.09 88888.00 2018-07-07 12:32:14.912 188 11467.35 110.38 56856.01 88888.00 2018-07-07 12:32:15.412 188 11467.39 110.41 56856.01 88888.00 2018-07-07 12:32:15.913 188 11467.40 110.43 56856.02 88888.00 2018-07-07 12:32:16.413 188 11467.31 110.43 56856.07 88888.00 2018-07-07 12:32:16.913 188 11467.30 110.48 56856.06 88888.00 2018-07-07 12:32:17.413 188 11467.37 110.48 56856.06 88888.00 2018-07-07 12:32:17.913 188 11467.34 110.48 56856.12 88888.00 2018-07-07 12:32:18.413 188 11467.38 110.50 56856.08 88888.00 2018-07-07 12:32:18.913 188 11467.41 110.53 56856.09 88888.00 2018-07-07 12:32:19.413 188 11467.40 110.55 56856.11 88888.00 2018-07-07 12:32:19.913 188 11467.39 110.52 56856.06 88888.00 2018-07-07 12:32:20.413 188 11467.41 110.50 56856.08 88888.00 2018-07-07 12:32:20.913 188 11467.39 110.53 56856.11 88888.00 2018-07-07 12:32:21.413 188 11467.42 110.60 56856.09 88888.00 2018-07-07 12:32:21.913 188 11467.55 110.57 56856.05 88888.00 2018-07-07 12:32:22.413 188 11467.51 110.54 56856.00 88888.00 2018-07-07 12:32:22.913 188 11467.51 110.56 56856.13 88888.00 2018-07-07 12:32:23.413 188 11467.52 110.59 56856.21 88888.00 2018-07-07 12:32:24.413 188 11467.51 110.57 56856.19 88888.00 2018-07-07 12:32:24.913 188 11467.58 110.60 56856.20 88888.00 2018-07-07 12:32:25.413 188 11467.62 110.50 56856.24 88888.00 2018-07-07 12:32:25.913 188 11467.62 110.50 56856.27 88888.00 2018-07-07 12:32:26.413 188 11467.66 110.54 56856.27 88888.00 2018-07-07 12:32:26.913 188 11467.72 110.56 56856.27 88888.00 2018-07-07 12:32:27.413 188 11467.72 110.54 56856.27 88888.00 2018-07-07 12:32:27.913 188 11467.75 110.55 56856.32 88888.00 2018-07-07 12:32:28.413 188 11467.79 110.53 56856.37 88888.00 2018-07-07 12:32:28.913 188 11467.70 110.46 56856.35 88888.00 2018-07-07 12:32:29.413 188 11467.75 110.47 56856.39 88888.00 2018-07-07 12:32:29.913 188 11467.80 110.47 56856.41 88888.00 2018-07-07 12:32:30.413 188 11467.77 110.47 56856.41 88888.00 2018-07-07 12:32:30.913 188 11467.81 110.48 56856.47 88888.00 2018-07-07 12:32:31.413 188 11467.87 110.45 56856.49 88888.00 2018-07-07 12:32:31.913 188 11467.91 110.41 56856.49 88888.00 2018-07-07 12:32:32.413 188 11468.00 110.43 56856.54 88888.00 2018-07-07 12:32:32.913 188 11468.05 110.40 56856.58 88888.00 2018-07-07 12:32:33.413 188 11467.94 110.42 56856.58 88888.00 2018-07-07 12:32:33.913 188 11467.93 110.43 56856.70 88888.00 2018-07-07 12:32:34.413 188 11468.00 110.43 56856.70 88888.00 2018-07-07 12:32:34.913 188 11468.01 110.43 56856.71 88888.00 2018-07-07 12:32:35.413 188 11468.03 110.43 56856.70 88888.00 2018-07-07 12:32:35.913 188 11468.10 110.42 56856.70 88888.00 2018-07-07 12:32:36.413 188 11467.97 110.40 56856.79 88888.00 2018-07-07 12:32:36.913 188 11468.02 110.41 56856.83 88888.00 2018-07-07 12:32:37.413 188 11468.07 110.34 56856.77 88888.00 2018-07-07 12:32:37.913 188 11468.07 110.35 56856.82 88888.00 2018-07-07 12:32:38.413 188 11468.09 110.39 56856.84 88888.00 2018-07-07 12:32:38.913 188 11468.12 110.36 56856.82 88888.00 2018-07-07 12:32:39.413 188 11468.03 110.35 56856.79 88888.00 2018-07-07 12:32:39.913 188 11468.00 110.38 56856.89 88888.00 2018-07-07 12:32:40.413 188 11468.08 110.34 56856.84 88888.00 2018-07-07 12:32:40.913 188 11468.05 110.36 56856.83 88888.00 2018-07-07 12:32:41.413 188 11468.01 110.38 56856.86 88888.00 2018-07-07 12:32:41.913 188 11468.08 110.42 56856.84 88888.00 2018-07-07 12:32:42.413 188 11468.10 110.42 56856.82 88888.00 2018-07-07 12:32:42.913 188 11468.03 110.39 56856.84 88888.00 2018-07-07 12:32:43.413 188 11468.02 110.41 56856.88 88888.00 2018-07-07 12:32:43.913 188 11468.02 110.38 56856.78 88888.00 2018-07-07 12:32:44.413 188 11468.02 110.39 56856.76 88888.00 2018-07-07 12:32:44.913 188 11467.95 110.41 56856.77 88888.00 2018-07-07 12:32:45.413 188 11468.02 110.38 56856.78 88888.00 2018-07-07 12:32:45.913 188 11468.01 110.39 56856.83 88888.00 2018-07-07 12:32:46.413 188 11468.00 110.43 56856.73 88888.00 2018-07-07 12:32:46.913 188 11468.02 110.41 56856.60 88888.00 2018-07-07 12:32:47.413 188 11468.03 110.43 56856.62 88888.00 2018-07-07 12:32:47.913 188 11468.07 110.42 56856.56 88888.00 2018-07-07 12:32:48.413 188 11468.10 110.41 56856.52 88888.00 2018-07-07 12:32:48.913 188 11468.01 110.41 56856.53 88888.00 2018-07-07 12:32:49.413 188 11467.97 110.40 56856.54 88888.00 2018-07-07 12:32:49.913 188 11468.00 110.45 56856.51 88888.00 2018-07-07 12:32:50.413 188 11467.93 110.43 56856.51 88888.00 2018-07-07 12:32:50.913 188 11468.01 110.45 56856.49 88888.00 2018-07-07 12:32:51.413 188 11468.07 110.42 56856.45 88888.00 2018-07-07 12:32:51.913 188 11468.05 110.42 56856.45 88888.00 2018-07-07 12:32:52.413 188 11468.03 110.45 56856.45 88888.00 2018-07-07 12:32:52.913 188 11468.07 110.50 56856.35 88888.00 2018-07-07 12:32:53.413 188 11468.01 110.53 56856.31 88888.00 2018-07-07 12:32:53.913 188 11468.02 110.54 56856.26 88888.00 2018-07-07 12:32:54.413 188 11468.10 110.53 56856.22 88888.00 2018-07-07 12:32:54.913 188 11468.10 110.49 56856.17 88888.00 2018-07-07 12:32:55.413 188 11468.14 110.50 56856.03 88888.00 2018-07-07 12:32:55.913 188 11468.11 110.54 56856.00 88888.00 2018-07-07 12:32:56.413 188 11468.11 110.53 56855.98 88888.00 2018-07-07 12:32:56.913 188 11468.18 110.49 56856.00 88888.00 2018-07-07 12:32:57.413 188 11468.23 110.50 56856.01 88888.00 2018-07-07 12:32:57.913 188 11468.19 110.49 56855.98 88888.00 2018-07-07 12:32:58.413 188 11468.18 110.45 56855.90 88888.00 2018-07-07 12:32:58.913 188 11468.24 110.46 56855.92 88888.00 2018-07-07 12:32:59.413 188 11468.31 110.48 56855.86 88888.00 2018-07-07 12:32:59.913 188 11468.28 110.52 56855.83 88888.00 2018-07-07 12:33:00.413 188 11468.33 110.48 56855.85 88888.00 2018-07-07 12:33:00.913 188 11468.31 110.47 56855.81 88888.00 2018-07-07 12:33:01.413 188 11468.32 110.49 56855.81 88888.00 2018-07-07 12:33:01.913 188 11468.39 110.43 56855.75 88888.00 2018-07-07 12:33:02.413 188 11468.43 110.48 56855.79 88888.00 2018-07-07 12:33:02.913 188 11468.40 110.54 56855.81 88888.00 2018-07-07 12:33:03.413 188 11468.42 110.48 56855.79 88888.00 2018-07-07 12:33:03.913 188 11468.40 110.42 56855.81 88888.00 2018-07-07 12:33:04.413 188 11468.40 110.43 56855.79 88888.00 2018-07-07 12:33:04.913 188 11468.50 110.45 56855.76 88888.00 2018-07-07 12:33:05.913 188 11468.40 110.45 56855.86 88888.00 2018-07-07 12:33:06.413 188 11468.44 110.42 56855.76 88888.00 2018-07-07 12:33:06.913 188 11468.50 110.36 56855.80 88888.00 2018-07-07 12:33:07.413 188 11468.47 110.30 56855.80 88888.00 2018-07-07 12:33:07.913 188 11468.56 110.34 56855.81 88888.00 2018-07-07 12:33:08.413 188 11468.58 110.34 56855.87 88888.00 2018-07-07 12:33:08.913 188 11468.53 110.34 56855.87 88888.00 2018-07-07 12:33:09.413 188 11468.54 110.35 56855.95 88888.00 2018-07-07 12:33:09.913 188 11468.56 110.29 56855.98 88888.00 2018-07-07 12:33:10.413 188 11468.56 110.29 56855.95 88888.00 2018-07-07 12:33:10.913 188 11468.58 110.34 56855.96 88888.00 2018-07-07 12:33:11.413 188 11468.58 110.32 56855.99 88888.00 2018-07-07 12:33:11.913 188 11468.52 110.33 56855.96 88888.00 2018-07-07 12:33:12.413 188 11468.56 110.34 56855.98 88888.00 2018-07-07 12:33:12.913 188 11468.64 110.36 56856.00 88888.00 2018-07-07 12:33:13.913 188 11468.60 110.34 56856.09 88888.00 2018-07-07 12:33:14.413 188 11468.61 110.35 56856.18 88888.00 2018-07-07 12:33:14.913 188 11468.58 110.36 56856.26 88888.00 2018-07-07 12:33:15.413 188 11468.54 110.34 56856.20 88888.00 2018-07-07 12:33:15.913 188 11468.60 110.36 56856.19 88888.00 2018-07-07 12:33:16.413 188 11468.58 110.36 56856.20 88888.00 2018-07-07 12:33:16.913 188 11468.58 110.36 56856.18 88888.00 2018-07-07 12:33:17.413 188 11468.65 110.39 56856.24 88888.00 2018-07-07 12:33:17.913 188 11468.56 110.40 56856.28 88888.00 2018-07-07 12:33:18.413 188 11468.56 110.41 56856.33 88888.00 2018-07-07 12:33:18.913 188 11468.58 110.46 56856.43 88888.00 2018-07-07 12:33:19.413 188 11468.56 110.47 56856.41 88888.00 2018-07-07 12:33:19.913 188 11468.57 110.47 56856.47 88888.00 2018-07-07 12:33:20.413 188 11468.61 110.53 56856.53 88888.00 2018-07-07 12:33:20.913 188 11468.51 110.53 56856.58 88888.00 2018-07-07 12:33:21.413 188 11468.43 110.55 56856.59 88888.00 2018-07-07 12:33:21.913 188 11468.49 110.59 56856.63 88888.00 2018-07-07 12:33:22.413 188 11468.56 110.59 56856.63 88888.00 2018-07-07 12:33:22.913 188 11468.43 110.62 56856.66 88888.00 2018-07-07 12:33:23.413 188 11468.42 110.69 56856.67 88888.00 2018-07-07 12:33:23.913 188 11468.47 110.67 56856.69 88888.00 2018-07-07 12:33:24.413 188 11468.47 110.67 56856.65 88888.00 2018-07-07 12:33:24.913 188 11468.46 110.70 56856.63 88888.00 2018-07-07 12:33:25.413 188 11468.43 110.70 56856.72 88888.00 2018-07-07 12:33:25.913 188 11468.44 110.72 56856.82 88888.00 2018-07-07 12:33:26.413 188 11468.45 110.76 56856.83 88888.00 2018-07-07 12:33:26.913 188 11468.49 110.76 56856.84 88888.00 2018-07-07 12:33:27.413 188 11468.43 110.74 56856.78 88888.00 2018-07-07 12:33:27.913 188 11468.46 110.82 56856.84 88888.00 2018-07-07 12:33:28.413 188 11468.43 110.83 56856.91 88888.00 2018-07-07 12:33:28.913 188 11468.35 110.83 56856.94 88888.00 2018-07-07 12:33:29.413 188 11468.33 110.82 56856.96 88888.00 2018-07-07 12:33:29.913 188 11468.43 110.81 56856.98 88888.00 2018-07-07 12:33:30.413 188 11468.44 110.84 56856.98 88888.00 2018-07-07 12:33:30.913 188 11468.35 110.87 56856.99 88888.00 2018-07-07 12:33:31.413 188 11468.44 110.91 56856.97 88888.00 2018-07-07 12:33:31.913 188 11468.40 110.95 56856.96 88888.00 2018-07-07 12:33:32.413 188 11468.36 110.98 56857.02 88888.00 2018-07-07 12:33:32.913 188 11468.45 110.97 56857.05 88888.00 2018-07-07 12:33:33.413 188 11468.44 110.97 56856.99 88888.00 2018-07-07 12:33:33.913 188 11468.39 110.98 56857.04 88888.00 2018-07-07 12:33:34.413 188 11468.45 111.00 56857.07 88888.00 2018-07-07 12:33:34.913 188 11468.44 111.07 56857.03 88888.00 2018-07-07 12:33:35.413 188 11468.44 111.09 56857.12 88888.00 2018-07-07 12:33:35.913 188 11468.50 111.09 56857.15 88888.00 2018-07-07 12:33:36.413 188 11468.49 111.08 56857.11 88888.00 2018-07-07 12:33:37.413 188 11468.57 111.08 56857.17 88888.00 2018-07-07 12:33:37.913 188 11468.60 111.04 56857.21 88888.00 2018-07-07 12:33:38.413 188 11468.53 111.06 56857.24 88888.00 2018-07-07 12:33:38.913 188 11468.57 111.08 56857.28 88888.00 2018-07-07 12:33:39.413 188 11468.60 111.08 56857.24 88888.00 2018-07-07 12:33:39.913 188 11468.56 111.08 56857.29 88888.00 2018-07-07 12:33:40.413 188 11468.60 111.13 56857.35 88888.00 2018-07-07 12:33:40.913 188 11468.61 111.14 56857.31 88888.00 2018-07-07 12:33:41.413 188 11468.61 111.11 56857.31 88888.00 2018-07-07 12:33:41.913 188 11468.64 111.09 56857.34 88888.00 2018-07-07 12:33:42.413 188 11468.66 111.14 56857.42 88888.00 2018-07-07 12:33:42.913 188 11468.67 111.15 56857.44 88888.00 2018-07-07 12:33:43.413 188 11468.70 111.14 56857.42 88888.00 2018-07-07 12:33:43.913 188 11468.78 111.13 56857.46 88888.00 2018-07-07 12:33:44.413 188 11468.72 111.14 56857.47 88888.00 2018-07-07 12:33:44.913 188 11468.76 111.15 56857.50 88888.00 2018-07-07 12:33:45.413 188 11468.78 111.17 56857.53 88888.00 2018-07-07 12:33:45.913 188 11468.79 111.16 56857.53 88888.00 2018-07-07 12:33:46.413 188 11468.83 111.16 56857.55 88888.00 2018-07-07 12:33:46.913 188 11468.84 111.17 56857.57 88888.00 2018-07-07 12:33:47.413 188 11468.84 111.17 56857.53 88888.00 2018-07-07 12:33:47.913 188 11468.88 111.20 56857.54 88888.00 2018-07-07 12:33:48.413 188 11468.95 111.22 56857.62 88888.00 2018-07-07 12:33:48.913 188 11468.92 111.20 56857.63 88888.00 2018-07-07 12:33:49.413 188 11468.94 111.17 56857.65 88888.00 2018-07-07 12:33:49.913 188 11469.00 111.20 56857.67 88888.00 2018-07-07 12:33:50.413 188 11468.99 111.20 56857.67 88888.00 2018-07-07 12:33:50.913 188 11469.05 111.22 56857.66 88888.00 2018-07-07 12:33:51.413 188 11469.11 111.27 56857.65 88888.00 2018-07-07 12:33:51.913 188 11469.07 111.23 56857.66 88888.00 2018-07-07 12:33:52.413 188 11469.08 111.23 56857.60 88888.00 2018-07-07 12:33:52.913 188 11469.19 111.24 56857.59 88888.00 2018-07-07 12:33:53.413 188 11469.13 111.22 56857.60 88888.00 2018-07-07 12:33:53.913 188 11469.13 111.27 56857.52 88888.00 2018-07-07 12:33:54.413 188 11469.16 111.29 56857.48 88888.00 2018-07-07 12:33:54.913 188 11469.23 111.24 56857.52 88888.00 2018-07-07 12:33:55.413 188 11469.21 111.21 56857.46 88888.00 2018-07-07 12:33:55.913 188 11469.28 111.25 56857.43 88888.00 2018-07-07 12:33:56.413 188 11469.29 111.27 56857.42 88888.00 2018-07-07 12:33:56.913 188 11469.27 111.29 56857.46 88888.00 2018-07-07 12:33:57.413 188 11469.25 111.34 56857.43 88888.00 2018-07-07 12:33:57.913 188 11469.26 111.31 56857.34 88888.00 2018-07-07 12:33:58.413 188 11469.29 111.35 56857.23 88888.00 2018-07-07 12:33:58.913 188 11469.35 111.37 56857.12 88888.00 2018-07-07 12:33:59.413 188 11469.34 111.35 56857.16 88888.00 2018-07-07 12:33:59.913 188 11469.29 111.32 56857.18 88888.00 2018-07-07 12:34:00.413 188 11469.34 111.31 56857.08 88888.00 2018-07-07 12:34:00.913 188 11469.40 111.30 56857.03 88888.00 2018-07-07 12:34:01.413 188 11469.35 111.30 56857.05 88888.00 2018-07-07 12:34:01.913 188 11469.37 111.35 56857.05 88888.00 2018-07-07 12:34:02.413 188 11469.42 111.32 56856.96 88888.00 2018-07-07 12:34:02.913 188 11469.33 111.34 56856.91 88888.00 2018-07-07 12:34:03.413 188 11469.32 111.32 56856.88 88888.00 2018-07-07 12:34:03.913 188 11469.37 111.37 56856.77 88888.00 2018-07-07 12:34:04.413 188 11469.36 111.36 56856.67 88888.00 2018-07-07 12:34:04.913 188 11469.34 111.36 56856.67 88888.00 2018-07-07 12:34:05.413 188 11469.33 111.41 56856.59 88888.00 2018-07-07 12:34:05.913 188 11469.30 111.36 56856.52 88888.00 2018-07-07 12:34:06.413 188 11469.25 111.37 56856.53 88888.00 2018-07-07 12:34:06.913 188 11469.34 111.40 56856.50 88888.00 2018-07-07 12:34:07.413 188 11469.25 111.40 56856.54 88888.00 2018-07-07 12:34:07.913 188 11469.16 111.41 56856.53 88888.00 2018-07-07 12:34:08.413 188 11469.22 111.37 56856.43 88888.00 2018-07-07 12:34:08.913 188 11469.22 111.36 56856.41 88888.00 2018-07-07 12:34:09.413 188 11469.22 111.35 56856.38 88888.00 2018-07-07 12:34:09.913 188 11469.26 111.32 56856.30 88888.00 2018-07-07 12:34:10.413 188 11469.25 111.31 56856.30 88888.00 2018-07-07 12:34:10.913 188 11469.23 111.29 56856.28 88888.00 2018-07-07 12:34:11.413 188 11469.26 111.29 56856.28 88888.00 2018-07-07 12:34:11.913 188 11469.26 111.29 56856.28 88888.00 2018-07-07 12:34:12.413 188 11469.21 111.34 56856.27 88888.00 2018-07-07 12:34:12.913 188 11469.30 111.37 56856.24 88888.00 2018-07-07 12:34:13.413 188 11469.32 111.36 56856.22 88888.00 2018-07-07 12:34:13.913 188 11469.33 111.40 56856.18 88888.00 2018-07-07 12:34:14.404 188 11469.48 111.41 56856.18 88888.00 2018-07-07 12:34:14.904 188 11469.43 111.42 56856.20 88888.00 2018-07-07 12:34:15.404 188 11469.37 111.43 56856.19 88888.00 2018-07-07 12:34:15.904 188 11469.40 111.47 56856.12 88888.00 2018-07-07 12:34:16.404 188 11469.49 111.45 56856.07 88888.00 2018-07-07 12:34:16.904 188 11469.48 111.43 56856.09 88888.00 2018-07-07 12:34:17.404 188 11469.55 111.48 56856.03 88888.00 2018-07-07 12:34:17.904 188 11469.55 111.49 56856.03 88888.00 2018-07-07 12:34:18.404 188 11469.47 111.50 56856.06 88888.00 2018-07-07 12:34:18.904 188 11469.54 111.54 56856.13 88888.00 2018-07-07 12:34:19.404 188 11469.69 111.58 56856.17 88888.00 2018-07-07 12:34:19.904 188 11469.77 111.58 56856.17 88888.00 2018-07-07 12:34:20.404 188 11469.75 111.56 56856.12 88888.00 2018-07-07 12:34:20.904 188 11469.86 111.56 56856.14 88888.00 2018-07-07 12:34:21.404 188 11469.81 111.61 56856.25 88888.00 2018-07-07 12:34:21.904 188 11469.84 111.61 56856.21 88888.00 2018-07-07 12:34:22.404 188 11469.93 111.61 56856.22 88888.00 2018-07-07 12:34:22.904 188 11470.03 111.61 56856.19 88888.00 2018-07-07 12:34:23.404 188 11469.99 111.63 56856.22 88888.00 2018-07-07 12:34:23.904 188 11470.08 111.65 56856.19 88888.00 2018-07-07 12:34:24.404 188 11470.12 111.62 56856.22 88888.00 2018-07-07 12:34:24.904 188 11470.16 111.64 56856.24 88888.00 2018-07-07 12:34:25.404 188 11470.20 111.65 56856.25 88888.00 2018-07-07 12:34:25.904 188 11470.24 111.68 56856.28 88888.00 2018-07-07 12:34:26.404 188 11470.33 111.71 56856.27 88888.00 2018-07-07 12:34:26.904 188 11470.39 111.72 56856.30 88888.00 2018-07-07 12:34:27.404 188 11470.41 111.75 56856.30 88888.00 2018-07-07 12:34:27.904 188 11470.38 111.74 56856.31 88888.00 2018-07-07 12:34:28.904 188 11470.55 111.74 56856.33 88888.00 2018-07-07 12:34:29.404 188 11470.52 111.75 56856.33 88888.00 2018-07-07 12:34:29.904 188 11470.60 111.76 56856.31 88888.00 2018-07-07 12:34:30.404 188 11470.71 111.75 56856.31 88888.00 2018-07-07 12:34:30.904 188 11470.68 111.71 56856.34 88888.00 2018-07-07 12:34:31.404 188 11470.71 111.72 56856.37 88888.00 2018-07-07 12:34:31.904 188 11470.81 111.68 56856.32 88888.00 2018-07-07 12:34:32.404 188 11470.83 111.68 56856.34 88888.00 2018-07-07 12:34:32.904 188 11470.90 111.64 56856.34 88888.00 2018-07-07 12:34:33.404 188 11470.96 111.62 56856.30 88888.00 2018-07-07 12:34:33.904 188 11470.93 111.55 56856.30 88888.00 2018-07-07 12:34:34.404 188 11470.94 111.55 56856.30 88888.00 2018-07-07 12:34:34.904 188 11471.02 111.56 56856.30 88888.00 2018-07-07 12:34:35.404 188 11471.00 111.48 56856.30 88888.00 2018-07-07 12:34:35.904 188 11471.08 111.49 56856.30 88888.00 2018-07-07 12:34:36.404 188 11471.10 111.51 56856.24 88888.00 2018-07-07 12:34:36.904 188 11471.11 111.48 56856.21 88888.00 2018-07-07 12:34:37.404 188 11471.15 111.47 56856.21 88888.00 2018-07-07 12:34:37.904 188 11471.17 111.45 56856.20 88888.00 2018-07-07 12:34:38.904 188 11471.14 111.41 56856.19 88888.00 2018-07-07 12:34:39.404 188 11471.11 111.43 56856.19 88888.00 2018-07-07 12:34:39.904 188 11471.08 111.38 56856.18 88888.00 2018-07-07 12:34:40.404 188 11471.08 111.38 56856.18 88888.00 2018-07-07 12:34:40.904 188 11471.22 111.37 56856.09 88888.00 2018-07-07 12:34:41.404 188 11471.23 111.36 56856.07 88888.00 2018-07-07 12:34:41.904 188 11471.18 111.31 56856.01 88888.00 2018-07-07 12:34:42.404 188 11471.17 111.29 56856.05 88888.00 2018-07-07 12:34:42.904 188 11471.16 111.25 56856.03 88888.00 2018-07-07 12:34:43.404 188 11471.15 111.27 56856.01 88888.00 2018-07-07 12:34:43.904 188 11471.17 111.21 56856.01 88888.00 2018-07-07 12:34:44.404 188 11471.23 111.20 56856.01 88888.00 2018-07-07 12:34:44.904 188 11471.17 111.20 56856.01 88888.00 2018-07-07 12:34:45.404 188 11471.20 111.18 56855.94 88888.00 2018-07-07 12:34:45.904 188 11471.18 111.13 56855.88 88888.00 2018-07-07 12:34:46.404 188 11471.11 111.13 56855.90 88888.00 2018-07-07 12:34:46.904 188 11471.09 111.11 56855.94 88888.00 2018-07-07 12:34:47.404 188 11471.13 111.10 56855.95 88888.00 2018-07-07 12:34:47.904 188 11471.10 111.10 56855.96 88888.00 2018-07-07 12:34:48.404 188 11471.14 111.13 56855.90 88888.00 2018-07-07 12:34:48.904 188 11471.13 111.07 56855.89 88888.00 2018-07-07 12:34:49.404 188 11471.07 111.06 56855.93 88888.00 2018-07-07 12:34:49.904 188 11471.14 111.03 56855.89 88888.00 2018-07-07 12:34:50.404 188 11471.14 111.04 56855.89 88888.00 2018-07-07 12:34:50.904 188 11471.09 111.06 56855.88 88888.00 2018-07-07 12:34:51.404 188 11471.08 111.06 56855.87 88888.00 2018-07-07 12:34:51.904 188 11471.04 111.09 56855.88 88888.00 2018-07-07 12:34:52.404 188 11470.99 111.09 56855.86 88888.00 2018-07-07 12:34:52.904 188 11471.06 111.08 56855.85 88888.00 2018-07-07 12:34:53.404 188 11471.14 111.08 56855.90 88888.00 2018-07-07 12:34:53.904 188 11471.15 111.03 56855.90 88888.00 2018-07-07 12:34:54.404 188 11471.15 111.03 56855.85 88888.00 2018-07-07 12:34:54.904 188 11471.18 111.06 56855.82 88888.00 2018-07-07 12:34:55.404 188 11471.18 111.03 56855.77 88888.00 2018-07-07 12:34:55.904 188 11471.06 111.04 56855.82 88888.00 2018-07-07 12:34:56.404 188 11471.13 111.07 56855.81 88888.00 2018-07-07 12:34:56.904 188 11471.18 111.10 56855.80 88888.00 2018-07-07 12:34:57.404 188 11471.16 111.11 56855.77 88888.00 2018-07-07 12:34:57.904 188 11471.22 111.09 56855.77 88888.00 2018-07-07 12:34:58.404 188 11471.21 111.07 56855.81 88888.00 2018-07-07 12:34:58.904 188 11471.25 111.09 56855.75 88888.00 2018-07-07 12:34:59.404 188 11471.37 111.06 56855.75 88888.00 2018-07-07 12:34:59.904 188 11471.32 111.06 56855.82 88888.00 2018-07-07 12:35:00.404 188 11471.30 111.07 56855.81 88888.00 2018-07-07 12:35:00.904 188 11471.38 111.09 56855.77 88888.00 2018-07-07 12:35:01.404 188 11471.49 111.09 56855.75 88888.00 2018-07-07 12:35:01.904 188 11471.45 111.10 56855.76 88888.00 2018-07-07 12:35:02.404 188 11471.52 111.08 56855.75 88888.00 2018-07-07 12:35:02.904 188 11471.62 111.06 56855.73 88888.00 2018-07-07 12:35:03.404 188 11471.59 111.06 56855.73 88888.00 2018-07-07 12:35:03.904 188 11471.68 111.10 56855.73 88888.00 2018-07-07 12:35:04.404 188 11471.73 111.09 56855.73 88888.00 2018-07-07 12:35:04.904 188 11471.73 111.07 56855.75 88888.00 2018-07-07 12:35:05.404 188 11471.80 111.09 56855.74 88888.00 2018-07-07 12:35:05.904 188 11471.91 111.07 56855.73 88888.00 2018-07-07 12:35:06.404 188 11471.86 111.04 56855.69 88888.00 2018-07-07 12:35:06.904 188 11471.93 111.04 56855.69 88888.00 2018-07-07 12:35:07.404 188 11471.94 111.06 56855.61 88888.00 2018-07-07 12:35:07.904 188 11471.96 111.06 56855.51 88888.00 2018-07-07 12:35:08.404 188 11471.99 111.00 56855.44 88888.00 2018-07-07 12:35:08.904 188 11472.04 110.96 56855.44 88888.00 2018-07-07 12:35:09.404 188 11472.07 110.94 56855.42 88888.00 2018-07-07 12:35:10.404 188 11472.15 110.90 56855.34 88888.00 2018-07-07 12:35:10.904 188 11472.13 110.90 56855.28 88888.00 2018-07-07 12:35:11.404 188 11472.17 110.94 56855.35 88888.00 2018-07-07 12:35:11.904 188 11472.24 110.96 56855.32 88888.00 2018-07-07 12:35:12.404 188 11472.25 110.96 56855.31 88888.00 2018-07-07 12:35:12.904 188 11472.24 110.94 56855.26 88888.00 2018-07-07 12:35:13.404 188 11472.34 110.97 56855.19 88888.00 2018-07-07 12:35:13.904 188 11472.33 110.96 56855.17 88888.00 2018-07-07 12:35:14.404 188 11472.34 110.96 56855.08 88888.00 2018-07-07 12:35:14.904 188 11472.43 110.97 56854.99 88888.00 2018-07-07 12:35:15.404 188 11472.43 110.96 56854.97 88888.00 2018-07-07 12:35:15.904 188 11472.38 111.00 56855.03 88888.00 2018-07-07 12:35:16.404 188 11472.45 110.97 56855.11 88888.00 2018-07-07 12:35:16.904 188 11472.41 110.98 56855.12 88888.00 2018-07-07 12:35:17.404 188 11472.40 111.03 56855.10 88888.00 2018-07-07 12:35:17.904 188 11472.38 111.00 56855.11 88888.00 2018-07-07 12:35:18.404 188 11472.39 111.02 56855.19 88888.00 2018-07-07 12:35:18.904 188 11472.35 111.01 56855.23 88888.00 2018-07-07 12:35:19.404 188 11472.38 111.03 56855.18 88888.00 2018-07-07 12:35:20.404 188 11472.39 111.04 56855.21 88888.00 2018-07-07 12:35:20.904 188 11472.34 111.16 56855.24 88888.00 2018-07-07 12:35:21.404 188 11472.42 111.14 56855.19 88888.00 2018-07-07 12:35:21.904 188 11472.45 111.18 56855.22 88888.00 2018-07-07 12:35:22.404 188 11472.48 111.23 56855.21 88888.00 2018-07-07 12:35:22.904 188 11472.49 111.25 56855.22 88888.00 2018-07-07 12:35:23.404 188 11472.39 111.25 56855.25 88888.00 2018-07-07 12:35:23.904 188 11472.48 111.22 56855.25 88888.00 2018-07-07 12:35:24.404 188 11472.50 111.23 56855.29 88888.00 2018-07-07 12:35:24.904 188 11472.42 111.24 56855.28 88888.00 2018-07-07 12:35:25.404 188 11472.43 111.29 56855.30 88888.00 2018-07-07 12:35:25.904 188 11472.47 111.29 56855.37 88888.00 2018-07-07 12:35:26.404 188 11472.42 111.27 56855.38 88888.00 2018-07-07 12:35:26.904 188 11472.46 111.27 56855.40 88888.00 2018-07-07 12:35:27.404 188 11472.49 111.30 56855.35 88888.00 2018-07-07 12:35:27.904 188 11472.45 111.25 56855.35 88888.00 2018-07-07 12:35:28.404 188 11472.35 111.27 56855.44 88888.00 2018-07-07 12:35:28.904 188 11472.42 111.28 56855.43 88888.00 2018-07-07 12:35:29.404 188 11472.43 111.31 56855.44 88888.00 2018-07-07 12:35:29.904 188 11472.42 111.34 56855.49 88888.00 2018-07-07 12:35:30.404 188 11472.45 111.31 56855.54 88888.00 2018-07-07 12:35:30.904 188 11472.42 111.34 56855.58 88888.00 2018-07-07 12:35:31.404 188 11472.36 111.34 56855.61 88888.00 2018-07-07 12:35:31.904 188 11472.43 111.30 56855.61 88888.00 2018-07-07 12:35:32.404 188 11472.42 111.30 56855.57 88888.00 2018-07-07 12:35:32.904 188 11472.41 111.32 56855.53 88888.00 2018-07-07 12:35:33.404 188 11472.42 111.31 56855.53 88888.00 2018-07-07 12:35:33.904 188 11472.45 111.27 56855.56 88888.00 2018-07-07 12:35:34.404 188 11472.38 111.25 56855.56 88888.00 2018-07-07 12:35:34.904 188 11472.39 111.25 56855.57 88888.00 2018-07-07 12:35:35.404 188 11472.41 111.23 56855.48 88888.00 2018-07-07 12:35:35.904 188 11472.42 111.21 56855.50 88888.00 2018-07-07 12:35:36.404 188 11472.50 111.23 56855.48 88888.00 2018-07-07 12:35:36.904 188 11472.46 111.22 56855.47 88888.00 2018-07-07 12:35:37.404 188 11472.46 111.21 56855.42 88888.00 2018-07-07 12:35:37.904 188 11472.43 111.18 56855.43 88888.00 2018-07-07 12:35:38.404 188 11472.48 111.15 56855.44 88888.00 2018-07-07 12:35:38.904 188 11472.46 111.10 56855.44 88888.00 2018-07-07 12:35:39.404 188 11472.50 111.04 56855.42 88888.00 2018-07-07 12:35:39.904 188 11472.53 111.08 56855.37 88888.00 2018-07-07 12:35:40.404 188 11472.50 111.06 56855.30 88888.00 2018-07-07 12:35:40.904 188 11472.55 111.09 56855.37 88888.00 2018-07-07 12:35:41.404 188 11472.59 111.06 56855.40 88888.00 2018-07-07 12:35:41.904 188 11472.54 111.04 56855.37 88888.00 2018-07-07 12:35:42.404 188 11472.62 111.00 56855.38 88888.00 2018-07-07 12:35:42.904 188 11472.70 110.97 56855.40 88888.00 2018-07-07 12:35:43.404 188 11472.66 110.97 56855.36 88888.00 2018-07-07 12:35:43.904 188 11472.68 110.90 56855.34 88888.00 2018-07-07 12:35:44.404 188 11472.74 110.89 56855.31 88888.00 2018-07-07 12:35:44.904 188 11472.69 110.86 56855.28 88888.00 2018-07-07 12:35:45.404 188 11472.62 110.86 56855.25 88888.00 2018-07-07 12:35:45.904 188 11472.73 110.82 56855.25 88888.00 2018-07-07 12:35:46.404 188 11472.71 110.82 56855.31 88888.00 2018-07-07 12:35:46.904 188 11472.67 110.81 56855.24 88888.00 2018-07-07 12:35:47.404 188 11472.77 110.74 56855.23 88888.00 2018-07-07 12:35:47.904 188 11472.82 110.70 56855.25 88888.00 2018-07-07 12:35:48.404 188 11472.82 110.72 56855.25 88888.00 2018-07-07 12:35:48.904 188 11472.80 110.68 56855.23 88888.00 2018-07-07 12:35:49.404 188 11472.75 110.68 56855.29 88888.00 2018-07-07 12:35:49.904 188 11472.74 110.61 56855.28 88888.00 2018-07-07 12:35:50.404 188 11472.73 110.59 56855.24 88888.00 2018-07-07 12:35:50.904 188 11472.75 110.55 56855.24 88888.00 2018-07-07 12:35:52.404 188 11472.75 110.57 56855.30 88888.00 2018-07-07 12:35:52.904 188 11472.71 110.55 56855.31 88888.00 2018-07-07 12:35:53.404 188 11472.71 110.50 56855.36 88888.00 2018-07-07 12:35:53.904 188 11472.70 110.49 56855.40 88888.00 2018-07-07 12:35:54.404 188 11472.67 110.48 56855.45 88888.00 2018-07-07 12:35:54.904 188 11472.63 110.46 56855.48 88888.00 2018-07-07 12:35:55.404 188 11472.63 110.47 56855.51 88888.00 2018-07-07 12:35:55.904 188 11472.61 110.42 56855.53 88888.00 2018-07-07 12:35:56.404 188 11472.64 110.45 56855.55 88888.00 2018-07-07 12:35:56.904 188 11472.68 110.41 56855.54 88888.00 2018-07-07 12:35:57.404 188 11472.57 110.40 56855.53 88888.00 2018-07-07 12:35:57.904 188 11472.55 110.43 56855.58 88888.00 2018-07-07 12:35:58.404 188 11472.62 110.40 56855.63 88888.00 2018-07-07 12:35:58.904 188 11472.62 110.38 56855.62 88888.00 2018-07-07 12:35:59.904 188 11472.63 110.40 56855.82 88888.00 2018-07-07 12:36:00.404 188 11472.53 110.40 56855.80 88888.00 2018-07-07 12:36:00.904 188 11472.56 110.39 56855.82 88888.00 2018-07-07 12:36:01.904 188 11472.57 110.41 56856.05 88888.00 2018-07-07 12:36:02.404 188 11472.45 110.42 56856.03 88888.00 2018-07-07 12:36:02.904 188 11472.49 110.38 56856.09 88888.00 2018-07-07 12:36:03.404 188 11472.52 110.36 56856.17 88888.00 2018-07-07 12:36:03.904 188 11472.48 110.38 56856.17 88888.00 2018-07-07 12:36:04.404 188 11472.47 110.39 56856.19 88888.00 2018-07-07 12:36:04.904 188 11472.50 110.40 56856.21 88888.00 2018-07-07 12:36:05.404 188 11472.43 110.42 56856.30 88888.00 2018-07-07 12:36:05.904 188 11472.52 110.46 56856.33 88888.00 2018-07-07 12:36:06.404 188 11472.50 110.45 56856.30 88888.00 2018-07-07 12:36:06.904 188 11472.46 110.45 56856.30 88888.00 2018-07-07 12:36:07.404 188 11472.48 110.48 56856.34 88888.00 2018-07-07 12:36:07.904 188 11472.48 110.48 56856.39 88888.00 2018-07-07 12:36:08.404 188 11472.38 110.46 56856.41 88888.00 2018-07-07 12:36:08.904 188 11472.42 110.48 56856.44 88888.00 2018-07-07 12:36:09.404 188 11472.47 110.52 56856.46 88888.00 2018-07-07 12:36:09.904 188 11472.47 110.54 56856.57 88888.00 2018-07-07 12:36:10.404 188 11472.48 110.55 56856.66 88888.00 2018-07-07 12:36:10.904 188 11472.57 110.53 56856.64 88888.00 2018-07-07 12:36:11.404 188 11472.54 110.50 56856.65 88888.00 2018-07-07 12:36:11.904 188 11472.48 110.52 56856.70 88888.00 2018-07-07 12:36:12.404 188 11472.56 110.48 56856.67 88888.00 2018-07-07 12:36:12.904 188 11472.49 110.45 56856.70 88888.00 2018-07-07 12:36:13.404 188 11472.42 110.48 56856.71 88888.00 2018-07-07 12:36:13.904 188 11472.50 110.48 56856.76 88888.00 2018-07-07 12:36:14.404 188 11472.50 110.45 56856.76 88888.00 2018-07-07 12:36:14.904 188 11472.50 110.47 56856.78 88888.00 2018-07-07 12:36:15.404 188 11472.54 110.53 56856.77 88888.00 2018-07-07 12:36:15.904 188 11472.53 110.48 56856.67 88888.00 2018-07-07 12:36:16.404 188 11472.52 110.48 56856.62 88888.00 2018-07-07 12:36:16.904 188 11472.50 110.52 56856.58 88888.00 2018-07-07 12:36:17.404 188 11472.48 110.46 56856.60 88888.00 2018-07-07 12:36:17.904 188 11472.47 110.42 56856.62 88888.00 2018-07-07 12:36:18.404 188 11472.53 110.45 56856.60 88888.00 2018-07-07 12:36:18.904 188 11472.50 110.46 56856.58 88888.00 2018-07-07 12:36:19.404 188 11472.52 110.48 56856.52 88888.00 2018-07-07 12:36:19.904 188 11472.56 110.49 56856.54 88888.00 2018-07-07 12:36:20.404 188 11472.55 110.42 56856.46 88888.00 2018-07-07 12:36:20.904 188 11472.56 110.43 56856.46 88888.00 2018-07-07 12:36:21.404 188 11472.61 110.43 56856.45 88888.00 2018-07-07 12:36:21.904 188 11472.60 110.42 56856.45 88888.00 2018-07-07 12:36:22.404 188 11472.62 110.42 56856.47 88888.00 2018-07-07 12:36:22.904 188 11472.64 110.39 56856.49 88888.00 2018-07-07 12:36:23.404 188 11472.68 110.40 56856.51 88888.00 2018-07-07 12:36:23.904 188 11472.61 110.38 56856.41 88888.00 2018-07-07 12:36:24.404 188 11472.68 110.38 56856.37 88888.00 2018-07-07 12:36:24.904 188 11472.75 110.39 56856.39 88888.00 2018-07-07 12:36:25.404 188 11472.71 110.38 56856.34 88888.00 2018-07-07 12:36:25.904 188 11472.73 110.41 56856.27 88888.00 2018-07-07 12:36:26.404 188 11472.76 110.41 56856.20 88888.00 2018-07-07 12:36:26.904 188 11472.77 110.40 56856.15 88888.00 2018-07-07 12:36:27.404 188 11472.83 110.36 56856.15 88888.00 2018-07-07 12:36:27.904 188 11472.91 110.36 56856.13 88888.00 2018-07-07 12:36:28.404 188 11472.88 110.35 56856.08 88888.00 2018-07-07 12:36:28.904 188 11472.86 110.34 56855.98 88888.00 2018-07-07 12:36:29.404 188 11472.89 110.34 56855.92 88888.00 2018-07-07 12:36:29.904 188 11472.96 110.35 56855.98 88888.00 2018-07-07 12:36:30.404 188 11473.02 110.32 56855.93 88888.00 2018-07-07 12:36:30.904 188 11473.07 110.30 56855.85 88888.00 2018-07-07 12:36:31.404 188 11473.00 110.25 56855.81 88888.00 2018-07-07 12:36:31.905 188 11472.97 110.25 56855.81 88888.00 2018-07-07 12:36:32.405 188 11473.02 110.23 56855.70 88888.00 2018-07-07 12:36:33.405 188 11473.01 110.19 56855.67 88888.00 2018-07-07 12:36:33.905 188 11473.08 110.15 56855.68 88888.00 2018-07-07 12:36:34.405 188 11473.08 110.13 56855.60 88888.00 2018-07-07 12:36:34.905 188 11473.04 110.20 56855.56 88888.00 2018-07-07 12:36:35.405 188 11473.10 110.19 56855.48 88888.00 2018-07-07 12:36:35.905 188 11473.11 110.13 56855.48 88888.00 2018-07-07 12:36:36.405 188 11473.08 110.07 56855.44 88888.00 2018-07-07 12:36:36.905 188 11473.15 110.05 56855.43 88888.00 2018-07-07 12:36:37.405 188 11473.15 110.04 56855.36 88888.00 2018-07-07 12:36:37.905 188 11473.18 110.04 56855.35 88888.00 2018-07-07 12:36:38.405 188 11473.22 110.04 56855.31 88888.00 2018-07-07 12:36:38.905 188 11473.18 109.98 56855.30 88888.00 2018-07-07 12:36:39.405 188 11473.09 109.98 56855.36 88888.00 2018-07-07 12:36:39.905 188 11473.17 109.99 56855.34 88888.00 2018-07-07 12:36:40.405 188 11473.17 109.95 56855.25 88888.00 2018-07-07 12:36:40.905 188 11473.19 109.98 56855.23 88888.00 2018-07-07 12:36:41.405 188 11473.26 110.01 56855.19 88888.00 2018-07-07 12:36:41.905 188 11473.26 109.99 56855.16 88888.00 2018-07-07 12:36:42.405 188 11473.14 109.96 56855.11 88888.00 2018-07-07 12:36:43.405 188 11473.30 109.99 56855.08 88888.00 2018-07-07 12:36:43.905 188 11473.23 109.88 56855.03 88888.00 2018-07-07 12:36:44.405 188 11473.24 109.91 56855.02 88888.00 2018-07-07 12:36:44.905 188 11473.24 109.94 56855.00 88888.00 2018-07-07 12:36:45.405 188 11473.21 109.89 56854.97 88888.00 2018-07-07 12:36:45.905 188 11473.26 109.89 56855.00 88888.00 2018-07-07 12:36:46.405 188 11473.26 109.87 56854.97 88888.00 2018-07-07 12:36:46.905 188 11473.23 109.82 56854.98 88888.00 2018-07-07 12:36:47.405 188 11473.31 109.82 56854.98 88888.00 2018-07-07 12:36:47.905 188 11473.31 109.82 56854.96 88888.00 2018-07-07 12:36:48.405 188 11473.23 109.80 56854.98 88888.00 2018-07-07 12:36:48.905 188 11473.25 109.79 56854.96 88888.00 2018-07-07 12:36:49.405 188 11473.36 109.80 56854.91 88888.00 2018-07-07 12:36:49.905 188 11473.29 109.81 56854.91 88888.00 2018-07-07 12:36:50.405 188 11473.33 109.84 56854.99 88888.00 2018-07-07 12:36:50.905 188 11473.33 109.82 56855.04 88888.00 2018-07-07 12:36:51.405 188 11473.28 109.79 56855.02 88888.00 2018-07-07 12:36:51.905 188 11473.23 109.84 56855.02 88888.00 2018-07-07 12:36:52.405 188 11473.32 109.84 56855.08 88888.00 2018-07-07 12:36:52.905 188 11473.32 109.80 56855.06 88888.00 2018-07-07 12:36:53.405 188 11473.28 109.85 56855.08 88888.00 2018-07-07 12:36:53.905 188 11473.37 109.86 56855.12 88888.00 2018-07-07 12:36:54.405 188 11473.32 109.81 56855.15 88888.00 2018-07-07 12:36:54.905 188 11473.35 109.86 56855.21 88888.00 2018-07-07 12:36:55.405 188 11473.36 109.85 56855.19 88888.00 2018-07-07 12:36:55.905 188 11473.29 109.86 56855.30 88888.00 2018-07-07 12:36:56.405 188 11473.25 109.89 56855.22 88888.00 2018-07-07 12:36:56.905 188 11473.26 109.91 56855.25 88888.00 2018-07-07 12:36:57.405 188 11473.29 109.87 56855.34 88888.00 2018-07-07 12:36:57.905 188 11473.23 109.87 56855.47 88888.00 2018-07-07 12:36:58.405 188 11473.25 109.88 56855.51 88888.00 2018-07-07 12:36:58.905 188 11473.25 109.87 56855.56 88888.00 2018-07-07 12:36:59.405 188 11473.25 109.92 56855.68 88888.00 2018-07-07 12:36:59.905 188 11473.23 109.94 56855.77 88888.00 2018-07-07 12:37:00.405 188 11473.19 109.89 56855.79 88888.00 2018-07-07 12:37:00.905 188 11473.16 109.92 56855.86 88888.00 2018-07-07 12:37:01.405 188 11473.16 109.91 56855.88 88888.00 2018-07-07 12:37:01.905 188 11473.14 109.87 56856.00 88888.00 2018-07-07 12:37:02.405 188 11473.11 109.93 56856.03 88888.00 2018-07-07 12:37:02.905 188 11473.16 109.93 56856.11 88888.00 2018-07-07 12:37:03.405 188 11473.16 109.94 56856.21 88888.00 2018-07-07 12:37:03.905 188 11473.05 109.99 56856.22 88888.00 2018-07-07 12:37:04.405 188 11473.08 110.02 56856.30 88888.00 2018-07-07 12:37:04.905 188 11473.16 109.99 56856.39 88888.00 2018-07-07 12:37:05.405 188 11473.07 110.02 56856.40 88888.00 2018-07-07 12:37:05.905 188 11473.12 110.06 56856.52 88888.00 2018-07-07 12:37:06.405 188 11473.17 110.06 56856.63 88888.00 2018-07-07 12:37:06.905 188 11473.07 110.06 56856.77 88888.00 2018-07-07 12:37:07.405 188 11473.03 110.09 56856.86 88888.00 2018-07-07 12:37:07.905 188 11473.04 110.12 56856.94 88888.00 2018-07-07 12:37:08.405 188 11472.96 110.11 56857.01 88888.00 2018-07-07 12:37:08.905 188 11472.97 110.15 56856.96 88888.00 2018-07-07 12:37:09.405 188 11473.04 110.13 56857.04 88888.00 2018-07-07 12:37:09.905 188 11472.98 110.15 56857.15 88888.00 2018-07-07 12:37:10.405 188 11473.03 110.18 56857.29 88888.00 2018-07-07 12:37:10.905 188 11473.09 110.20 56857.33 88888.00 2018-07-07 12:37:11.405 188 11473.05 110.19 56857.33 88888.00 2018-07-07 12:37:11.905 188 11473.02 110.25 56857.36 88888.00 2018-07-07 12:37:12.405 188 11473.05 110.27 56857.46 88888.00 2018-07-07 12:37:12.905 188 11473.03 110.27 56857.50 88888.00 2018-07-07 12:37:13.405 188 11472.98 110.27 56857.56 88888.00 2018-07-07 12:37:13.905 188 11473.05 110.30 56857.66 88888.00 2018-07-07 12:37:14.905 188 11473.02 110.32 56857.82 88888.00 2018-07-07 12:37:15.405 188 11473.09 110.42 56857.89 88888.00 2018-07-07 12:37:15.905 188 11473.03 110.43 56857.92 88888.00 2018-07-07 12:37:16.405 188 11472.96 110.39 56857.94 88888.00 2018-07-07 12:37:16.905 188 11473.05 110.39 56858.02 88888.00 2018-07-07 12:37:17.405 188 11473.10 110.42 56858.05 88888.00 2018-07-07 12:37:17.905 188 11473.03 110.45 56858.17 88888.00 2018-07-07 12:37:18.405 188 11473.05 110.47 56858.23 88888.00 2018-07-07 12:37:18.905 188 11473.05 110.49 56858.26 88888.00 2018-07-07 12:37:19.405 188 11473.03 110.55 56858.30 88888.00 2018-07-07 12:37:19.905 188 11473.08 110.62 56858.37 88888.00 2018-07-07 12:37:20.405 188 11473.11 110.62 56858.44 88888.00 2018-07-07 12:37:20.905 188 11473.11 110.68 56858.46 88888.00 2018-07-07 12:37:21.405 188 11473.12 110.66 56858.48 88888.00 2018-07-07 12:37:21.905 188 11473.12 110.62 56858.55 88888.00 2018-07-07 12:37:22.405 188 11473.07 110.64 56858.61 88888.00 2018-07-07 12:37:22.905 188 11473.10 110.64 56858.61 88888.00 2018-07-07 12:37:23.405 188 11473.11 110.63 56858.61 88888.00 2018-07-07 12:37:23.905 188 11473.14 110.63 56858.65 88888.00 2018-07-07 12:37:24.905 188 11473.21 110.75 56858.61 88888.00 2018-07-07 12:37:25.405 188 11473.14 110.74 56858.63 88888.00 2018-07-07 12:37:25.905 188 11473.17 110.77 56858.63 88888.00 2018-07-07 12:37:26.405 188 11473.23 110.80 56858.63 88888.00 2018-07-07 12:37:26.905 188 11473.11 110.79 56858.55 88888.00 2018-07-07 12:37:27.405 188 11473.17 110.80 56858.53 88888.00 2018-07-07 12:37:27.905 188 11473.25 110.81 56858.63 88888.00 2018-07-07 12:37:28.405 188 11473.25 110.83 56858.65 88888.00 2018-07-07 12:37:28.905 188 11473.25 110.89 56858.70 88888.00 2018-07-07 12:37:29.405 188 11473.30 110.93 56858.68 88888.00 2018-07-07 12:37:29.905 188 11473.25 110.87 56858.70 88888.00 2018-07-07 12:37:30.405 188 11473.28 110.91 56858.65 88888.00 2018-07-07 12:37:30.905 188 11473.38 110.96 56858.56 88888.00 2018-07-07 12:37:31.405 188 11473.31 110.97 56858.51 88888.00 2018-07-07 12:37:31.905 188 11473.31 111.00 56858.50 88888.00 2018-07-07 12:37:32.405 188 11473.40 110.96 56858.48 88888.00 2018-07-07 12:37:32.905 188 11473.40 110.94 56858.48 88888.00 2018-07-07 12:37:33.405 188 11473.29 110.96 56858.50 88888.00 2018-07-07 12:37:33.905 188 11473.38 110.97 56858.50 88888.00 2018-07-07 12:37:34.405 188 11473.44 110.95 56858.51 88888.00 2018-07-07 12:37:34.905 188 11473.39 110.94 56858.45 88888.00 2018-07-07 12:37:35.405 188 11473.46 110.95 56858.38 88888.00 2018-07-07 12:37:35.905 188 11473.44 110.90 56858.38 88888.00 2018-07-07 12:37:36.405 188 11473.49 110.90 56858.42 88888.00 2018-07-07 12:37:36.905 188 11473.57 110.87 56858.48 88888.00 2018-07-07 12:37:37.405 188 11473.54 110.89 56858.39 88888.00 2018-07-07 12:37:37.905 188 11473.51 110.93 56858.32 88888.00 2018-07-07 12:37:38.405 188 11473.54 110.90 56858.25 88888.00 2018-07-07 12:37:38.905 188 11473.54 110.94 56858.24 88888.00 2018-07-07 12:37:39.405 188 11473.54 110.95 56858.31 88888.00 2018-07-07 12:37:39.905 188 11473.58 110.97 56858.31 88888.00 2018-07-07 12:37:40.405 188 11473.56 110.97 56858.34 88888.00 2018-07-07 12:37:40.905 188 11473.49 110.96 56858.38 88888.00 2018-07-07 12:37:41.405 188 11473.60 110.94 56858.38 88888.00 2018-07-07 12:37:41.905 188 11473.57 110.94 56858.43 88888.00 2018-07-07 12:37:42.405 188 11473.56 110.95 56858.45 88888.00 2018-07-07 12:37:42.905 188 11473.60 110.94 56858.46 88888.00 2018-07-07 12:37:43.405 188 11473.56 110.90 56858.51 88888.00 2018-07-07 12:37:43.905 188 11473.56 110.89 56858.52 88888.00 2018-07-07 12:37:44.405 188 11473.61 110.90 56858.51 88888.00 2018-07-07 12:37:44.905 188 11473.64 110.86 56858.48 88888.00 2018-07-07 12:37:45.405 188 11473.57 110.86 56858.48 88888.00 2018-07-07 12:37:45.905 188 11473.57 110.90 56858.51 88888.00 2018-07-07 12:37:46.405 188 11473.57 110.91 56858.55 88888.00 2018-07-07 12:37:46.905 188 11473.57 110.87 56858.58 88888.00 2018-07-07 12:37:47.405 188 11473.53 110.87 56858.65 88888.00 2018-07-07 12:37:47.905 188 11473.57 110.84 56858.64 88888.00 2018-07-07 12:37:48.405 188 11473.50 110.84 56858.63 88888.00 2018-07-07 12:37:48.905 188 11473.45 110.83 56858.69 88888.00 2018-07-07 12:37:49.405 188 11473.58 110.82 56858.70 88888.00 2018-07-07 12:37:49.905 188 11473.56 110.81 56858.74 88888.00 2018-07-07 12:37:50.405 188 11473.50 110.80 56858.83 88888.00 2018-07-07 12:37:50.905 188 11473.58 110.76 56858.89 88888.00 2018-07-07 12:37:51.405 188 11473.57 110.75 56858.94 88888.00 2018-07-07 12:37:51.905 188 11473.57 110.77 56858.94 88888.00 2018-07-07 12:37:52.405 188 11473.56 110.79 56858.97 88888.00 2018-07-07 12:37:52.905 188 11473.52 110.76 56858.95 88888.00 2018-07-07 12:37:53.405 188 11473.47 110.74 56858.97 88888.00 2018-07-07 12:37:53.905 188 11473.57 110.74 56858.96 88888.00 2018-07-07 12:37:54.405 188 11473.59 110.75 56859.02 88888.00 2018-07-07 12:37:54.905 188 11473.52 110.75 56859.06 88888.00 2018-07-07 12:37:55.405 188 11473.54 110.74 56859.04 88888.00 2018-07-07 12:37:56.405 188 11473.53 110.67 56859.06 88888.00 2018-07-07 12:37:56.905 188 11473.58 110.66 56859.10 88888.00 2018-07-07 12:37:57.405 188 11473.59 110.67 56859.08 88888.00 2018-07-07 12:37:57.905 188 11473.60 110.69 56859.17 88888.00 2018-07-07 12:37:58.405 188 11473.65 110.68 56859.22 88888.00 2018-07-07 12:37:58.905 188 11473.61 110.66 56859.16 88888.00 2018-07-07 12:37:59.405 188 11473.50 110.72 56859.20 88888.00 2018-07-07 12:37:59.905 188 11473.54 110.74 56859.32 88888.00 2018-07-07 12:38:00.405 188 11473.63 110.69 56859.28 88888.00 2018-07-07 12:38:00.905 188 11473.59 110.63 56859.27 88888.00 2018-07-07 12:38:01.405 188 11473.58 110.63 56859.35 88888.00 2018-07-07 12:38:01.905 188 11473.64 110.64 56859.42 88888.00 2018-07-07 12:38:02.405 188 11473.60 110.63 56859.51 88888.00 2018-07-07 12:38:02.905 188 11473.65 110.61 56859.49 88888.00 2018-07-07 12:38:03.405 188 11473.73 110.60 56859.55 88888.00 2018-07-07 12:38:03.905 188 11473.63 110.61 56859.58 88888.00 2018-07-07 12:38:04.405 188 11473.56 110.67 56859.64 88888.00 2018-07-07 12:38:04.905 188 11473.53 110.67 56859.68 88888.00 2018-07-07 12:38:05.405 188 11473.45 110.69 56859.75 88888.00 2018-07-07 12:38:06.405 188 11473.57 110.70 56859.74 88888.00 2018-07-07 12:38:06.905 188 11473.52 110.72 56859.74 88888.00 2018-07-07 12:38:07.405 188 11473.57 110.70 56859.72 88888.00 2018-07-07 12:38:07.905 188 11473.64 110.72 56859.83 88888.00 2018-07-07 12:38:08.405 188 11473.53 110.69 56859.86 88888.00 2018-07-07 12:38:08.905 188 11473.45 110.67 56859.80 88888.00 2018-07-07 12:38:09.405 188 11473.47 110.67 56859.79 88888.00 2018-07-07 12:38:09.905 188 11473.47 110.64 56859.80 88888.00 2018-07-07 12:38:10.405 188 11473.40 110.63 56859.85 88888.00 2018-07-07 12:38:10.905 188 11473.50 110.62 56859.91 88888.00 2018-07-07 12:38:11.405 188 11473.50 110.56 56859.90 88888.00 2018-07-07 12:38:11.905 188 11473.37 110.56 56859.87 88888.00 2018-07-07 12:38:12.405 188 11473.42 110.62 56860.00 88888.00 2018-07-07 12:38:12.905 188 11473.37 110.62 56859.99 88888.00 2018-07-07 12:38:13.405 188 11473.35 110.61 56859.99 88888.00 2018-07-07 12:38:13.905 188 11473.39 110.60 56860.09 88888.00 2018-07-07 12:38:14.405 188 11473.38 110.60 56860.10 88888.00 2018-07-07 12:38:14.905 188 11473.30 110.60 56860.10 88888.00 2018-07-07 12:38:15.405 188 11473.28 110.60 56860.16 88888.00 2018-07-07 12:38:15.905 188 11473.26 110.60 56860.20 88888.00 2018-07-07 12:38:16.405 188 11473.26 110.59 56860.25 88888.00 2018-07-07 12:38:16.905 188 11473.25 110.63 56860.32 88888.00 2018-07-07 12:38:17.405 188 11473.25 110.61 56860.31 88888.00 2018-07-07 12:38:17.905 188 11473.16 110.57 56860.28 88888.00 2018-07-07 12:38:18.405 188 11473.15 110.57 56860.32 88888.00 2018-07-07 12:38:18.905 188 11473.17 110.55 56860.29 88888.00 2018-07-07 12:38:19.405 188 11473.10 110.52 56860.29 88888.00 2018-07-07 12:38:19.905 188 11473.04 110.60 56860.29 88888.00 2018-07-07 12:38:20.405 188 11473.08 110.63 56860.30 88888.00 2018-07-07 12:38:20.905 188 11473.05 110.63 56860.36 88888.00 2018-07-07 12:38:21.405 188 11473.03 110.64 56860.43 88888.00 2018-07-07 12:38:21.905 188 11473.09 110.66 56860.42 88888.00 2018-07-07 12:38:22.405 188 11473.05 110.63 56860.38 88888.00 2018-07-07 12:38:22.905 188 11473.04 110.67 56860.42 88888.00 2018-07-07 12:38:23.405 188 11473.08 110.66 56860.48 88888.00 2018-07-07 12:38:23.905 188 11472.98 110.63 56860.54 88888.00 2018-07-07 12:38:24.405 188 11472.95 110.64 56860.51 88888.00 2018-07-07 12:38:24.905 188 11472.96 110.67 56860.49 88888.00 2018-07-07 12:38:25.405 188 11472.97 110.68 56860.45 88888.00 2018-07-07 12:38:25.905 188 11472.96 110.69 56860.51 88888.00 2018-07-07 12:38:26.405 188 11473.03 110.70 56860.50 88888.00 2018-07-07 12:38:26.905 188 11472.95 110.67 56860.50 88888.00 2018-07-07 12:38:27.405 188 11472.93 110.68 56860.52 88888.00 2018-07-07 12:38:27.905 188 11472.98 110.73 56860.54 88888.00 2018-07-07 12:38:28.405 188 11472.98 110.74 56860.55 88888.00 2018-07-07 12:38:28.905 188 11472.94 110.74 56860.57 88888.00 2018-07-07 12:38:29.405 188 11473.00 110.73 56860.61 88888.00 2018-07-07 12:38:29.905 188 11473.01 110.74 56860.64 88888.00 2018-07-07 12:38:30.405 188 11472.96 110.75 56860.60 88888.00 2018-07-07 12:38:30.905 188 11472.96 110.79 56860.61 88888.00 2018-07-07 12:38:31.406 188 11472.98 110.80 56860.55 88888.00 2018-07-07 12:38:31.906 188 11472.98 110.83 56860.51 88888.00 2018-07-07 12:38:32.406 188 11473.00 110.84 56860.56 88888.00 2018-07-07 12:38:32.906 188 11473.10 110.87 56860.56 88888.00 2018-07-07 12:38:33.406 188 11473.07 110.90 56860.54 88888.00 2018-07-07 12:38:33.906 188 11473.09 110.90 56860.54 88888.00 2018-07-07 12:38:34.406 188 11473.08 110.88 56860.50 88888.00 2018-07-07 12:38:34.906 188 11473.08 110.93 56860.48 88888.00 2018-07-07 12:38:35.406 188 11473.12 110.95 56860.47 88888.00 2018-07-07 12:38:35.906 188 11473.22 110.95 56860.41 88888.00 2018-07-07 12:38:36.406 188 11473.23 110.96 56860.37 88888.00 2018-07-07 12:38:36.906 188 11473.28 110.97 56860.39 88888.00 2018-07-07 12:38:37.906 188 11473.33 110.96 56860.28 88888.00 2018-07-07 12:38:38.406 188 11473.32 110.97 56860.29 88888.00 2018-07-07 12:38:38.906 188 11473.43 110.95 56860.29 88888.00 2018-07-07 12:38:39.406 188 11473.45 110.91 56860.31 88888.00 2018-07-07 12:38:39.906 188 11473.47 110.93 56860.35 88888.00 2018-07-07 12:38:40.406 188 11473.53 110.95 56860.37 88888.00 2018-07-07 12:38:40.906 188 11473.56 110.95 56860.35 88888.00 2018-07-07 12:38:41.406 188 11473.56 110.96 56860.35 88888.00 2018-07-07 12:38:41.906 188 11473.65 110.90 56860.26 88888.00 2018-07-07 12:38:42.406 188 11473.66 110.87 56860.26 88888.00 2018-07-07 12:38:42.906 188 11473.67 110.79 56860.28 88888.00 2018-07-07 12:38:43.406 188 11473.72 110.83 56860.28 88888.00 2018-07-07 12:38:43.906 188 11473.68 110.80 56860.20 88888.00 2018-07-07 12:38:44.406 188 11473.68 110.81 56860.13 88888.00 2018-07-07 12:38:44.906 188 11473.73 110.83 56860.10 88888.00 2018-07-07 12:38:45.406 188 11473.77 110.79 56860.04 88888.00 2018-07-07 12:38:45.906 188 11473.68 110.76 56860.03 88888.00 2018-07-07 12:38:46.406 188 11473.77 110.73 56860.09 88888.00 2018-07-07 12:38:46.906 188 11473.73 110.70 56860.09 88888.00 2018-07-07 12:38:47.406 188 11473.72 110.68 56860.04 88888.00 2018-07-07 12:38:47.906 188 11473.73 110.69 56860.03 88888.00 2018-07-07 12:38:48.406 188 11473.73 110.64 56860.03 88888.00 2018-07-07 12:38:48.906 188 11473.63 110.60 56859.99 88888.00 2018-07-07 12:38:49.406 188 11473.56 110.61 56860.03 88888.00 2018-07-07 12:38:49.906 188 11473.52 110.62 56860.05 88888.00 2018-07-07 12:38:50.406 188 11473.49 110.59 56860.00 88888.00 2018-07-07 12:38:50.906 188 11473.47 110.53 56859.96 88888.00 2018-07-07 12:38:51.406 188 11473.45 110.48 56860.07 88888.00 2018-07-07 12:38:51.906 188 11473.39 110.48 56860.15 88888.00 2018-07-07 12:38:52.406 188 11473.36 110.49 56860.18 88888.00 2018-07-07 12:38:52.906 188 11473.28 110.47 56860.15 88888.00 2018-07-07 12:38:53.406 188 11473.19 110.40 56860.13 88888.00 2018-07-07 12:38:53.906 188 11473.11 110.35 56860.16 88888.00 2018-07-07 12:38:54.406 188 11473.12 110.35 56860.17 88888.00 2018-07-07 12:38:54.906 188 11473.01 110.32 56860.24 88888.00 2018-07-07 12:38:55.406 188 11472.95 110.30 56860.26 88888.00 2018-07-07 12:38:55.906 188 11472.97 110.27 56860.31 88888.00 2018-07-07 12:38:56.406 188 11472.90 110.28 56860.37 88888.00 2018-07-07 12:38:56.906 188 11472.81 110.33 56860.43 88888.00 2018-07-07 12:38:57.406 188 11472.76 110.34 56860.50 88888.00 2018-07-07 12:38:57.906 188 11472.69 110.33 56860.50 88888.00 2018-07-07 12:38:58.406 188 11472.61 110.32 56860.51 88888.00 2018-07-07 12:38:58.906 188 11472.64 110.29 56860.60 88888.00 2018-07-07 12:38:59.406 188 11472.59 110.30 56860.71 88888.00 2018-07-07 12:38:59.906 188 11472.47 110.34 56860.73 88888.00 2018-07-07 12:39:00.406 188 11472.39 110.38 56860.78 88888.00 2018-07-07 12:39:00.906 188 11472.35 110.35 56860.84 88888.00 2018-07-07 12:39:01.406 188 11472.25 110.29 56860.84 88888.00 2018-07-07 12:39:01.906 188 11472.24 110.30 56860.95 88888.00 2018-07-07 12:39:02.406 188 11472.25 110.34 56861.01 88888.00 2018-07-07 12:39:02.906 188 11472.17 110.34 56861.01 88888.00 2018-07-07 12:39:03.406 188 11472.12 110.40 56861.03 88888.00 2018-07-07 12:39:03.906 188 11472.03 110.39 56861.10 88888.00 2018-07-07 12:39:04.406 188 11472.00 110.35 56861.15 88888.00 2018-07-07 12:39:04.906 188 11472.01 110.39 56861.22 88888.00 2018-07-07 12:39:05.406 188 11472.03 110.42 56861.27 88888.00 2018-07-07 12:39:05.906 188 11471.92 110.40 56861.35 88888.00 2018-07-07 12:39:06.406 188 11471.87 110.42 56861.40 88888.00 2018-07-07 12:39:06.906 188 11471.85 110.40 56861.41 88888.00 2018-07-07 12:39:07.406 188 11471.78 110.42 56861.50 88888.00 2018-07-07 12:39:07.906 188 11471.77 110.49 56861.55 88888.00 2018-07-07 12:39:08.406 188 11471.84 110.48 56861.60 88888.00 2018-07-07 12:39:08.906 188 11471.77 110.48 56861.59 88888.00 2018-07-07 12:39:09.406 188 11471.73 110.50 56861.64 88888.00 2018-07-07 12:39:09.906 188 11471.76 110.53 56861.70 88888.00 2018-07-07 12:39:10.406 188 11471.76 110.57 56861.73 88888.00 2018-07-07 12:39:10.906 188 11471.77 110.56 56861.82 88888.00 2018-07-07 12:39:11.406 188 11471.76 110.56 56861.89 88888.00 2018-07-07 12:39:11.906 188 11471.65 110.55 56861.95 88888.00 2018-07-07 12:39:12.406 188 11471.65 110.57 56861.97 88888.00 2018-07-07 12:39:12.906 188 11471.73 110.61 56862.02 88888.00 2018-07-07 12:39:13.406 188 11471.70 110.56 56862.02 88888.00 2018-07-07 12:39:13.906 188 11471.63 110.60 56862.09 88888.00 2018-07-07 12:39:14.406 188 11471.68 110.61 56862.05 88888.00 2018-07-07 12:39:14.906 188 11471.70 110.57 56862.10 88888.00 2018-07-07 12:39:15.406 188 11471.64 110.59 56862.11 88888.00 2018-07-07 12:39:15.906 188 11471.68 110.60 56862.08 88888.00 2018-07-07 12:39:16.406 188 11471.64 110.59 56862.10 88888.00 2018-07-07 12:39:16.906 188 11471.58 110.61 56862.12 88888.00 2018-07-07 12:39:17.406 188 11471.61 110.63 56862.17 88888.00 2018-07-07 12:39:17.906 188 11471.62 110.61 56862.21 88888.00 2018-07-07 12:39:18.406 188 11471.64 110.59 56862.27 88888.00 2018-07-07 12:39:19.406 188 11471.69 110.61 56862.22 88888.00 2018-07-07 12:39:19.906 188 11471.69 110.66 56862.21 88888.00 2018-07-07 12:39:20.406 188 11471.77 110.68 56862.19 88888.00 2018-07-07 12:39:20.906 188 11471.77 110.64 56862.23 88888.00 2018-07-07 12:39:21.406 188 11471.77 110.64 56862.25 88888.00 2018-07-07 12:39:21.906 188 11471.82 110.69 56862.31 88888.00 2018-07-07 12:39:22.406 188 11471.80 110.64 56862.36 88888.00 2018-07-07 12:39:22.906 188 11471.77 110.57 56862.36 88888.00 2018-07-07 12:39:23.406 188 11471.83 110.63 56862.29 88888.00 2018-07-07 12:39:23.906 188 11471.92 110.63 56862.30 88888.00 2018-07-07 12:39:24.406 188 11471.85 110.60 56862.27 88888.00 2018-07-07 12:39:24.906 188 11471.86 110.61 56862.25 88888.00 2018-07-07 12:39:25.406 188 11471.92 110.57 56862.30 88888.00 2018-07-07 12:39:25.906 188 11471.91 110.56 56862.21 88888.00 2018-07-07 12:39:26.406 188 11471.94 110.54 56862.17 88888.00 2018-07-07 12:39:26.906 188 11472.00 110.53 56862.16 88888.00 2018-07-07 12:39:27.406 188 11471.98 110.54 56862.16 88888.00 2018-07-07 12:39:27.906 188 11471.99 110.57 56862.23 88888.00 2018-07-07 12:39:28.406 188 11472.07 110.57 56862.28 88888.00 2018-07-07 12:39:28.906 188 11472.07 110.56 56862.23 88888.00 2018-07-07 12:39:29.406 188 11472.05 110.56 56862.22 88888.00 2018-07-07 12:39:29.906 188 11472.13 110.54 56862.17 88888.00 2018-07-07 12:39:30.406 188 11472.11 110.54 56862.17 88888.00 2018-07-07 12:39:30.906 188 11472.08 110.56 56862.18 88888.00 2018-07-07 12:39:31.406 188 11472.13 110.59 56862.17 88888.00 2018-07-07 12:39:31.906 188 11472.14 110.63 56862.17 88888.00 2018-07-07 12:39:32.406 188 11472.21 110.62 56862.19 88888.00 2018-07-07 12:39:32.906 188 11472.26 110.60 56862.19 88888.00 2018-07-07 12:39:33.406 188 11472.22 110.59 56862.17 88888.00 2018-07-07 12:39:33.906 188 11472.20 110.57 56862.17 88888.00 2018-07-07 12:39:34.406 188 11472.24 110.57 56862.16 88888.00 2018-07-07 12:39:34.906 188 11472.24 110.54 56862.11 88888.00 2018-07-07 12:39:35.406 188 11472.21 110.59 56862.16 88888.00 2018-07-07 12:39:35.906 188 11472.32 110.62 56862.10 88888.00 2018-07-07 12:39:36.406 188 11472.31 110.62 56862.08 88888.00 2018-07-07 12:39:36.906 188 11472.22 110.63 56862.01 88888.00 2018-07-07 12:39:37.406 188 11472.24 110.66 56861.95 88888.00 2018-07-07 12:39:37.906 188 11472.29 110.67 56861.95 88888.00 2018-07-07 12:39:38.406 188 11472.24 110.68 56861.96 88888.00 2018-07-07 12:39:38.906 188 11472.29 110.73 56861.92 88888.00 2018-07-07 12:39:39.406 188 11472.29 110.69 56861.91 88888.00 2018-07-07 12:39:39.906 188 11472.17 110.66 56861.87 88888.00 2018-07-07 12:39:40.406 188 11472.24 110.66 56861.89 88888.00 2018-07-07 12:39:40.906 188 11472.24 110.69 56861.87 88888.00 2018-07-07 12:39:41.406 188 11472.21 110.74 56861.86 88888.00 2018-07-07 12:39:41.906 188 11472.27 110.77 56861.86 88888.00 2018-07-07 12:39:42.406 188 11472.25 110.79 56861.84 88888.00 2018-07-07 12:39:42.906 188 11472.24 110.79 56861.79 88888.00 2018-07-07 12:39:43.406 188 11472.29 110.80 56861.84 88888.00 2018-07-07 12:39:43.906 188 11472.32 110.81 56861.89 88888.00 2018-07-07 12:39:44.406 188 11472.28 110.83 56861.83 88888.00 2018-07-07 12:39:44.906 188 11472.28 110.83 56861.83 88888.00 2018-07-07 12:39:45.406 188 11472.32 110.83 56861.80 88888.00 2018-07-07 12:39:45.906 188 11472.32 110.84 56861.76 88888.00 2018-07-07 12:39:46.406 188 11472.31 110.88 56861.67 88888.00 2018-07-07 12:39:46.906 188 11472.33 110.89 56861.61 88888.00 2018-07-07 12:39:47.406 188 11472.31 110.90 56861.57 88888.00 2018-07-07 12:39:47.906 188 11472.33 110.94 56861.53 88888.00 2018-07-07 12:39:48.406 188 11472.39 110.93 56861.51 88888.00 2018-07-07 12:39:48.906 188 11472.40 110.89 56861.50 88888.00 2018-07-07 12:39:49.406 188 11472.38 110.91 56861.57 88888.00 2018-07-07 12:39:49.906 188 11472.46 110.95 56861.52 88888.00 2018-07-07 12:39:50.906 188 11472.47 110.96 56861.47 88888.00 2018-07-07 12:39:51.406 188 11472.50 110.96 56861.47 88888.00 2018-07-07 12:39:51.906 188 11472.54 110.94 56861.46 88888.00 2018-07-07 12:39:52.406 188 11472.47 110.90 56861.41 88888.00 2018-07-07 12:39:52.906 188 11472.55 110.95 56861.38 88888.00 2018-07-07 12:39:53.406 188 11472.57 110.93 56861.40 88888.00 2018-07-07 12:39:53.906 188 11472.57 110.94 56861.34 88888.00 2018-07-07 12:39:54.406 188 11472.63 110.95 56861.33 88888.00 2018-07-07 12:39:54.906 188 11472.62 110.96 56861.35 88888.00 2018-07-07 12:39:55.406 188 11472.62 110.95 56861.38 88888.00 2018-07-07 12:39:55.906 188 11472.63 110.97 56861.38 88888.00 2018-07-07 12:39:56.406 188 11472.64 110.95 56861.33 88888.00 2018-07-07 12:39:56.906 188 11472.67 110.90 56861.20 88888.00 2018-07-07 12:39:57.406 188 11472.73 110.91 56861.19 88888.00 2018-07-07 12:39:57.906 188 11472.74 110.91 56861.24 88888.00 2018-07-07 12:39:58.906 188 11472.75 110.94 56861.22 88888.00 2018-07-07 12:39:59.406 188 11472.77 110.91 56861.16 88888.00 2018-07-07 12:39:59.906 188 11472.75 110.94 56861.16 88888.00 2018-07-07 12:40:00.406 188 11472.80 110.98 56861.21 88888.00 2018-07-07 12:40:00.906 188 11472.86 110.94 56861.26 88888.00 2018-07-07 12:40:01.406 188 11472.82 110.96 56861.15 88888.00 2018-07-07 12:40:01.906 188 11472.83 110.98 56861.14 88888.00 2018-07-07 12:40:02.406 188 11472.93 110.97 56861.09 88888.00 2018-07-07 12:40:02.906 188 11472.89 110.97 56861.18 88888.00 2018-07-07 12:40:03.406 188 11472.87 110.97 56861.19 88888.00 2018-07-07 12:40:03.906 188 11472.89 110.97 56861.21 88888.00 2018-07-07 12:40:04.406 188 11472.88 110.98 56861.21 88888.00 2018-07-07 12:40:04.906 188 11472.93 111.01 56861.22 88888.00 2018-07-07 12:40:05.406 188 11472.96 110.97 56861.31 88888.00 2018-07-07 12:40:05.906 188 11472.90 110.95 56861.33 88888.00 2018-07-07 12:40:06.406 188 11472.91 111.00 56861.38 88888.00 2018-07-07 12:40:06.906 188 11472.93 111.04 56861.39 88888.00 2018-07-07 12:40:07.406 188 11472.97 111.00 56861.38 88888.00 2018-07-07 12:40:07.906 188 11472.97 111.01 56861.38 88888.00 2018-07-07 12:40:08.406 188 11472.97 111.04 56861.39 88888.00 2018-07-07 12:40:08.906 188 11473.02 111.08 56861.44 88888.00 2018-07-07 12:40:09.406 188 11473.02 111.09 56861.55 88888.00 2018-07-07 12:40:09.906 188 11473.03 111.07 56861.59 88888.00 2018-07-07 12:40:10.406 188 11473.02 110.95 56861.61 88888.00 2018-07-07 12:40:10.906 188 11472.96 110.98 56861.64 88888.00 2018-07-07 12:40:11.406 188 11473.03 111.10 56861.76 88888.00 2018-07-07 12:40:11.906 188 11473.02 111.14 56861.82 88888.00 2018-07-07 12:40:12.406 188 11472.98 111.18 56861.95 88888.00 2018-07-07 12:40:12.906 188 11473.03 111.18 56862.03 88888.00 2018-07-07 12:40:13.406 188 11473.02 111.17 56862.08 88888.00 2018-07-07 12:40:13.906 188 11472.97 111.18 56862.19 88888.00 2018-07-07 12:40:14.406 188 11473.01 111.18 56862.23 88888.00 2018-07-07 12:40:14.906 188 11473.00 111.18 56862.35 88888.00 2018-07-07 12:40:15.406 188 11472.96 111.22 56862.47 88888.00 2018-07-07 12:40:15.906 188 11472.97 111.24 56862.50 88888.00 2018-07-07 12:40:16.406 188 11473.01 111.25 56862.56 88888.00 2018-07-07 12:40:16.906 188 11472.96 111.27 56862.67 88888.00 2018-07-07 12:40:17.406 188 11472.91 111.28 56862.72 88888.00 2018-07-07 12:40:17.906 188 11472.95 111.27 56862.81 88888.00 2018-07-07 12:40:18.406 188 11472.89 111.27 56862.79 88888.00 2018-07-07 12:40:18.906 188 11472.89 111.30 56862.96 88888.00 2018-07-07 12:40:19.406 188 11472.90 111.30 56863.08 88888.00 2018-07-07 12:40:19.906 188 11472.87 111.30 56863.12 88888.00 2018-07-07 12:40:20.406 188 11472.86 111.35 56863.18 88888.00 2018-07-07 12:40:20.906 188 11472.87 111.35 56863.23 88888.00 2018-07-07 12:40:21.406 188 11472.84 111.37 56863.32 88888.00 2018-07-07 12:40:22.406 188 11472.82 111.47 56863.58 88888.00 2018-07-07 12:40:22.906 188 11472.75 111.44 56863.66 88888.00 2018-07-07 12:40:23.406 188 11472.73 111.48 56863.70 88888.00 2018-07-07 12:40:23.906 188 11472.79 111.50 56863.76 88888.00 2018-07-07 12:40:24.406 188 11472.77 111.52 56863.88 88888.00 2018-07-07 12:40:24.906 188 11472.69 111.58 56863.95 88888.00 2018-07-07 12:40:25.406 188 11472.74 111.61 56864.03 88888.00 2018-07-07 12:40:25.906 188 11472.69 111.56 56864.09 88888.00 2018-07-07 12:40:26.406 188 11472.69 111.62 56864.09 88888.00 2018-07-07 12:40:26.906 188 11472.76 111.71 56864.14 88888.00 2018-07-07 12:40:27.406 188 11472.73 111.76 56864.26 88888.00 2018-07-07 12:40:27.906 188 11472.63 111.74 56864.23 88888.00 2018-07-07 12:40:28.406 188 11472.69 111.75 56864.21 88888.00 2018-07-07 12:40:28.906 188 11472.70 111.71 56864.29 88888.00 2018-07-07 12:40:29.406 188 11472.66 111.72 56864.29 88888.00 2018-07-07 12:40:29.906 188 11472.73 111.77 56864.28 88888.00 2018-07-07 12:40:30.406 188 11472.70 111.76 56864.29 88888.00 2018-07-07 12:40:30.906 188 11472.69 111.77 56864.35 88888.00 2018-07-07 12:40:31.406 188 11472.77 111.82 56864.37 88888.00 2018-07-07 12:40:31.906 188 11472.75 111.81 56864.34 88888.00 2018-07-07 12:40:32.406 188 11472.68 111.81 56864.33 88888.00 2018-07-07 12:40:32.906 188 11472.76 111.82 56864.26 88888.00 2018-07-07 12:40:33.406 188 11472.86 111.82 56864.15 88888.00 2018-07-07 12:40:33.906 188 11472.77 111.84 56864.10 88888.00 2018-07-07 12:40:34.406 188 11472.74 111.86 56864.13 88888.00 2018-07-07 12:40:34.906 188 11472.81 111.84 56864.10 88888.00 2018-07-07 12:40:35.406 188 11472.80 111.84 56864.07 88888.00 2018-07-07 12:40:35.906 188 11472.86 111.89 56864.04 88888.00 2018-07-07 12:40:36.406 188 11472.96 111.90 56864.00 88888.00 2018-07-07 12:40:36.906 188 11472.90 111.90 56863.95 88888.00 2018-07-07 12:40:37.407 188 11472.96 111.98 56863.89 88888.00 2018-07-07 12:40:37.907 188 11472.97 111.99 56863.78 88888.00 2018-07-07 12:40:38.407 188 11473.00 111.99 56863.68 88888.00 2018-07-07 12:40:38.907 188 11473.07 112.02 56863.66 88888.00 2018-07-07 12:40:39.407 188 11473.09 111.97 56863.52 88888.00 2018-07-07 12:40:39.907 188 11473.09 111.91 56863.44 88888.00 2018-07-07 12:40:40.407 188 11473.17 111.93 56863.43 88888.00 2018-07-07 12:40:40.907 188 11473.31 111.98 56863.45 88888.00 2018-07-07 12:40:41.407 188 11473.30 111.99 56863.31 88888.00 2018-07-07 12:40:41.907 188 11473.36 112.05 56863.25 88888.00 2018-07-07 12:40:42.407 188 11473.44 112.05 56863.20 88888.00 2018-07-07 12:40:42.907 188 11473.44 112.04 56863.13 88888.00 2018-07-07 12:40:43.407 188 11473.45 112.04 56863.07 88888.00 2018-07-07 12:40:43.907 188 11473.49 112.10 56863.01 88888.00 2018-07-07 12:40:44.407 188 11473.57 112.06 56862.94 88888.00 2018-07-07 12:40:44.907 188 11473.54 112.08 56862.87 88888.00 2018-07-07 12:40:45.407 188 11473.61 112.11 56862.80 88888.00 2018-07-07 12:40:45.907 188 11473.70 112.09 56862.75 88888.00 2018-07-07 12:40:46.407 188 11473.64 112.08 56862.73 88888.00 2018-07-07 12:40:46.907 188 11473.64 112.12 56862.69 88888.00 2018-07-07 12:40:47.407 188 11473.71 112.13 56862.59 88888.00 2018-07-07 12:40:47.907 188 11473.77 112.09 56862.51 88888.00 2018-07-07 12:40:48.407 188 11473.82 112.05 56862.46 88888.00 2018-07-07 12:40:48.907 188 11473.88 111.99 56862.38 88888.00 2018-07-07 12:40:49.407 188 11473.91 111.96 56862.42 88888.00 2018-07-07 12:40:49.907 188 11474.01 112.02 56862.41 88888.00 2018-07-07 12:40:50.407 188 11474.06 111.99 56862.34 88888.00 2018-07-07 12:40:50.907 188 11473.99 112.03 56862.30 88888.00 2018-07-07 12:40:51.407 188 11474.05 112.00 56862.27 88888.00 2018-07-07 12:40:51.907 188 11474.03 111.96 56862.22 88888.00 2018-07-07 12:40:52.407 188 11474.03 111.90 56862.22 88888.00 2018-07-07 12:40:52.907 188 11474.13 111.90 56862.22 88888.00 2018-07-07 12:40:53.407 188 11474.22 111.88 56862.22 88888.00 2018-07-07 12:40:53.907 188 11474.18 111.83 56862.15 88888.00 2018-07-07 12:40:54.407 188 11474.21 111.82 56862.17 88888.00 2018-07-07 12:40:54.907 188 11474.25 111.78 56862.11 88888.00 2018-07-07 12:40:55.407 188 11474.16 111.72 56862.14 88888.00 2018-07-07 12:40:55.907 188 11474.12 111.69 56862.16 88888.00 2018-07-07 12:40:56.407 188 11474.19 111.66 56862.17 88888.00 2018-07-07 12:40:56.907 188 11474.14 111.65 56862.17 88888.00 2018-07-07 12:40:57.407 188 11474.19 111.70 56862.15 88888.00 2018-07-07 12:40:57.907 188 11474.20 111.65 56862.16 88888.00 2018-07-07 12:40:58.407 188 11474.20 111.56 56862.18 88888.00 2018-07-07 12:40:58.907 188 11474.14 111.54 56862.22 88888.00 2018-07-07 12:40:59.407 188 11474.19 111.54 56862.19 88888.00 2018-07-07 12:40:59.907 188 11474.13 111.52 56862.28 88888.00 2018-07-07 12:41:00.407 188 11474.10 111.47 56862.35 88888.00 2018-07-07 12:41:00.907 188 11474.20 111.47 56862.32 88888.00 2018-07-07 12:41:01.407 188 11474.12 111.40 56862.36 88888.00 2018-07-07 12:41:01.907 188 11474.10 111.41 56862.40 88888.00 2018-07-07 12:41:02.407 188 11474.14 111.41 56862.35 88888.00 2018-07-07 12:41:02.907 188 11474.13 111.35 56862.38 88888.00 2018-07-07 12:41:03.907 188 11474.16 111.34 56862.47 88888.00 2018-07-07 12:41:04.407 188 11474.13 111.29 56862.54 88888.00 2018-07-07 12:41:04.907 188 11474.03 111.28 56862.64 88888.00 2018-07-07 12:41:05.407 188 11474.00 111.23 56862.67 88888.00 2018-07-07 12:41:05.907 188 11473.98 111.18 56862.68 88888.00 2018-07-07 12:41:06.407 188 11473.98 111.18 56862.70 88888.00 2018-07-07 12:41:06.907 188 11473.95 111.15 56862.75 88888.00 2018-07-07 12:41:07.407 188 11473.94 111.07 56862.79 88888.00 2018-07-07 12:41:07.907 188 11473.85 110.98 56862.80 88888.00 2018-07-07 12:41:08.407 188 11473.84 110.98 56862.80 88888.00 2018-07-07 12:41:08.907 188 11473.89 110.95 56862.86 88888.00 2018-07-07 12:41:09.407 188 11473.81 110.90 56862.88 88888.00 2018-07-07 12:41:09.907 188 11473.78 110.90 56862.87 88888.00 2018-07-07 12:41:10.407 188 11473.81 110.88 56862.92 88888.00 2018-07-07 12:41:10.907 188 11473.75 110.89 56862.93 88888.00 2018-07-07 12:41:11.407 188 11473.71 110.91 56862.95 88888.00 2018-07-07 12:41:11.907 188 11473.71 110.91 56862.93 88888.00 2018-07-07 12:41:12.407 188 11473.64 110.90 56862.94 88888.00 2018-07-07 12:41:12.907 188 11473.64 110.90 56862.99 88888.00 2018-07-07 12:41:13.407 188 11473.65 110.89 56862.93 88888.00 2018-07-07 12:41:13.907 188 11473.57 110.90 56862.93 88888.00 2018-07-07 12:41:14.407 188 11473.53 110.94 56862.96 88888.00 2018-07-07 12:41:14.907 188 11473.61 110.93 56862.96 88888.00 2018-07-07 12:41:15.407 188 11473.60 110.88 56862.95 88888.00 2018-07-07 12:41:15.907 188 11473.54 110.88 56863.02 88888.00 2018-07-07 12:41:16.407 188 11473.54 110.89 56863.07 88888.00 2018-07-07 12:41:16.907 188 11473.56 110.87 56863.09 88888.00 2018-07-07 12:41:17.407 188 11473.52 110.88 56863.11 88888.00 2018-07-07 12:41:17.907 188 11473.58 110.89 56863.15 88888.00 2018-07-07 12:41:18.407 188 11473.57 110.84 56863.17 88888.00 2018-07-07 12:41:18.907 188 11473.56 110.89 56863.15 88888.00 2018-07-07 12:41:19.407 188 11473.58 110.90 56863.13 88888.00 2018-07-07 12:41:19.907 188 11473.57 110.93 56863.05 88888.00 2018-07-07 12:41:20.407 188 11473.53 110.95 56863.13 88888.00 2018-07-07 12:41:20.907 188 11473.59 111.04 56863.13 88888.00 2018-07-07 12:41:21.407 188 11473.65 111.06 56863.09 88888.00 2018-07-07 12:41:21.907 188 11473.63 111.11 56863.13 88888.00 2018-07-07 12:41:22.407 188 11473.67 111.09 56863.15 88888.00 2018-07-07 12:41:22.907 188 11473.72 111.08 56863.19 88888.00 2018-07-07 12:41:23.407 188 11473.75 111.13 56863.26 88888.00 2018-07-07 12:41:23.907 188 11473.75 111.15 56863.23 88888.00 2018-07-07 12:41:24.407 188 11473.73 111.15 56863.17 88888.00 2018-07-07 12:41:24.907 188 11473.74 111.13 56863.15 88888.00 2018-07-07 12:41:25.407 188 11473.81 111.21 56863.21 88888.00 2018-07-07 12:41:25.907 188 11473.82 111.22 56863.21 88888.00 2018-07-07 12:41:26.407 188 11473.78 111.24 56863.18 88888.00 2018-07-07 12:41:26.907 188 11473.80 111.27 56863.17 88888.00 2018-07-07 12:41:27.407 188 11473.91 111.21 56863.15 88888.00 2018-07-07 12:41:27.907 188 11473.93 111.18 56863.05 88888.00 2018-07-07 12:41:28.407 188 11473.95 111.21 56863.00 88888.00 2018-07-07 12:41:28.907 188 11473.94 111.16 56863.00 88888.00 2018-07-07 12:41:29.407 188 11473.86 111.14 56862.86 88888.00 2018-07-07 12:41:29.907 188 11473.94 111.15 56862.83 88888.00 2018-07-07 12:41:30.407 188 11474.03 111.14 56862.85 88888.00 2018-07-07 12:41:30.907 188 11473.95 111.09 56862.83 88888.00 2018-07-07 12:41:31.407 188 11474.00 111.10 56862.77 88888.00 2018-07-07 12:41:31.907 188 11474.01 111.08 56862.69 88888.00 2018-07-07 12:41:32.407 188 11473.96 111.03 56862.63 88888.00 2018-07-07 12:41:32.907 188 11473.95 111.00 56862.56 88888.00 2018-07-07 12:41:33.407 188 11473.99 110.97 56862.47 88888.00 2018-07-07 12:41:33.907 188 11473.87 110.88 56862.41 88888.00 2018-07-07 12:41:34.407 188 11473.89 110.90 56862.31 88888.00 2018-07-07 12:41:35.407 188 11473.88 110.91 56862.17 88888.00 2018-07-07 12:41:35.907 188 11473.79 110.91 56862.19 88888.00 2018-07-07 12:41:36.407 188 11473.85 110.84 56862.17 88888.00 2018-07-07 12:41:36.907 188 11473.79 110.79 56862.10 88888.00 2018-07-07 12:41:37.407 188 11473.79 110.73 56862.08 88888.00 2018-07-07 12:41:37.907 188 11473.78 110.73 56861.97 88888.00 2018-07-07 12:41:38.407 188 11473.80 110.74 56861.99 88888.00 2018-07-07 12:41:38.907 188 11473.72 110.69 56861.93 88888.00 2018-07-07 12:41:39.407 188 11473.73 110.70 56861.82 88888.00 2018-07-07 12:41:39.907 188 11473.75 110.67 56861.79 88888.00 2018-07-07 12:41:40.407 188 11473.72 110.66 56861.80 88888.00 2018-07-07 12:41:40.907 188 11473.73 110.63 56861.74 88888.00 2018-07-07 12:41:41.407 188 11473.66 110.60 56861.78 88888.00 2018-07-07 12:41:41.907 188 11473.57 110.60 56861.73 88888.00 2018-07-07 12:41:42.407 188 11473.53 110.59 56861.66 88888.00 2018-07-07 12:41:42.907 188 11473.52 110.54 56861.64 88888.00 2018-07-07 12:41:43.407 188 11473.50 110.49 56861.57 88888.00 2018-07-07 12:41:43.907 188 11473.51 110.52 56861.52 88888.00 2018-07-07 12:41:44.407 188 11473.47 110.49 56861.52 88888.00 2018-07-07 12:41:44.907 188 11473.44 110.46 56861.47 88888.00 2018-07-07 12:41:45.407 188 11473.40 110.52 56861.46 88888.00 2018-07-07 12:41:45.907 188 11473.36 110.48 56861.41 88888.00 2018-07-07 12:41:46.407 188 11473.25 110.41 56861.38 88888.00 2018-07-07 12:41:46.907 188 11473.30 110.43 56861.38 88888.00 2018-07-07 12:41:47.407 188 11473.33 110.42 56861.38 88888.00 2018-07-07 12:41:47.907 188 11473.21 110.42 56861.31 88888.00 2018-07-07 12:41:48.407 188 11473.15 110.40 56861.22 88888.00 2018-07-07 12:41:48.907 188 11473.18 110.41 56861.19 88888.00 2018-07-07 12:41:49.407 188 11473.11 110.42 56861.07 88888.00 2018-07-07 12:41:49.907 188 11473.02 110.41 56860.94 88888.00 2018-07-07 12:41:50.407 188 11473.03 110.36 56860.93 88888.00 2018-07-07 12:41:50.907 188 11472.97 110.30 56860.94 88888.00 2018-07-07 12:41:51.407 188 11472.91 110.34 56860.89 88888.00 2018-07-07 12:41:51.907 188 11472.93 110.30 56860.81 88888.00 2018-07-07 12:41:52.407 188 11472.83 110.27 56860.75 88888.00 2018-07-07 12:41:52.907 188 11472.80 110.27 56860.64 88888.00 2018-07-07 12:41:53.407 188 11472.82 110.19 56860.63 88888.00 2018-07-07 12:41:53.907 188 11472.80 110.18 56860.60 88888.00 2018-07-07 12:41:54.407 188 11472.81 110.19 56860.56 88888.00 2018-07-07 12:41:54.907 188 11472.90 110.15 56860.54 88888.00 2018-07-07 12:41:55.407 188 11472.88 110.20 56860.55 88888.00 2018-07-07 12:41:55.907 188 11472.88 110.25 56860.58 88888.00 2018-07-07 12:41:56.407 188 11472.90 110.27 56860.62 88888.00 2018-07-07 12:41:56.907 188 11472.89 110.27 56860.63 88888.00 2018-07-07 12:41:57.407 188 11472.89 110.30 56860.74 88888.00 2018-07-07 12:41:57.907 188 11473.01 110.34 56860.78 88888.00 2018-07-07 12:41:58.407 188 11473.05 110.35 56860.88 88888.00 2018-07-07 12:41:58.907 188 11473.00 110.38 56860.95 88888.00 2018-07-07 12:41:59.407 188 11473.04 110.46 56861.03 88888.00 2018-07-07 12:41:59.907 188 11473.10 110.47 56861.09 88888.00 2018-07-07 12:42:00.407 188 11473.03 110.54 56861.14 88888.00 2018-07-07 12:42:00.907 188 11473.05 110.57 56861.28 88888.00 2018-07-07 12:42:01.407 188 11473.08 110.56 56861.35 88888.00 2018-07-07 12:42:01.907 188 11473.02 110.61 56861.39 88888.00 2018-07-07 12:42:02.407 188 11473.02 110.72 56861.46 88888.00 2018-07-07 12:42:02.907 188 11473.05 110.70 56861.51 88888.00 2018-07-07 12:42:03.407 188 11473.08 110.76 56861.60 88888.00 2018-07-07 12:42:03.907 188 11473.10 110.86 56861.71 88888.00 2018-07-07 12:42:04.407 188 11473.15 110.89 56861.72 88888.00 2018-07-07 12:42:04.907 188 11473.10 110.83 56861.71 88888.00 2018-07-07 12:42:05.407 188 11473.10 110.86 56861.71 88888.00 2018-07-07 12:42:05.907 188 11473.16 110.81 56861.67 88888.00 2018-07-07 12:42:06.407 188 11473.14 110.82 56861.69 88888.00 2018-07-07 12:42:06.907 188 11473.18 110.82 56861.74 88888.00 2018-07-07 12:42:07.407 188 11473.24 110.80 56861.73 88888.00 2018-07-07 12:42:07.907 188 11473.23 110.76 56861.72 88888.00 2018-07-07 12:42:08.407 188 11473.28 110.77 56861.77 88888.00 2018-07-07 12:42:08.907 188 11473.36 110.80 56861.74 88888.00 2018-07-07 12:42:09.407 188 11473.35 110.82 56861.77 88888.00 2018-07-07 12:42:09.907 188 11473.37 110.79 56861.79 88888.00 2018-07-07 12:42:10.407 188 11473.42 110.77 56861.73 88888.00 2018-07-07 12:42:10.907 188 11473.38 110.80 56861.78 88888.00 2018-07-07 12:42:11.407 188 11473.38 110.83 56861.78 88888.00 2018-07-07 12:42:11.907 188 11473.42 110.82 56861.78 88888.00 2018-07-07 12:42:12.407 188 11473.43 110.77 56861.76 88888.00 2018-07-07 12:42:12.907 188 11473.49 110.79 56861.73 88888.00 2018-07-07 12:42:13.407 188 11473.57 110.77 56861.78 88888.00 2018-07-07 12:42:13.907 188 11473.59 110.76 56861.82 88888.00 2018-07-07 12:42:14.907 188 11473.64 110.74 56861.85 88888.00 2018-07-07 12:42:15.407 188 11473.67 110.70 56861.83 88888.00 2018-07-07 12:42:15.907 188 11473.66 110.72 56861.85 88888.00 2018-07-07 12:42:16.907 188 11473.66 110.66 56861.82 88888.00 2018-07-07 12:42:17.407 188 11473.64 110.63 56861.80 88888.00 2018-07-07 12:42:17.907 188 11473.65 110.63 56861.80 88888.00 2018-07-07 12:42:18.407 188 11473.64 110.62 56861.82 88888.00 2018-07-07 12:42:18.907 188 11473.58 110.60 56861.87 88888.00 2018-07-07 12:42:19.407 188 11473.60 110.53 56861.89 88888.00 2018-07-07 12:42:19.907 188 11473.61 110.50 56861.85 88888.00 2018-07-07 12:42:20.407 188 11473.54 110.47 56861.78 88888.00 2018-07-07 12:42:20.907 188 11473.54 110.49 56861.76 88888.00 2018-07-07 12:42:21.407 188 11473.53 110.50 56861.83 88888.00 2018-07-07 12:42:21.907 188 11473.46 110.47 56861.89 88888.00 2018-07-07 12:42:22.407 188 11473.46 110.50 56861.95 88888.00 2018-07-07 12:42:22.907 188 11473.45 110.46 56861.96 88888.00 2018-07-07 12:42:23.407 188 11473.37 110.38 56861.96 88888.00 2018-07-07 12:42:23.907 188 11473.40 110.36 56861.98 88888.00 2018-07-07 12:42:24.907 188 11473.31 110.41 56862.03 88888.00 2018-07-07 12:42:25.407 188 11473.29 110.38 56862.09 88888.00 2018-07-07 12:42:25.907 188 11473.31 110.34 56862.12 88888.00 2018-07-07 12:42:26.407 188 11473.21 110.38 56862.22 88888.00 2018-07-07 12:42:26.907 188 11473.14 110.39 56862.24 88888.00 2018-07-07 12:42:27.407 188 11473.15 110.35 56862.31 88888.00 2018-07-07 12:42:27.907 188 11473.08 110.35 56862.31 88888.00 2018-07-07 12:42:28.407 188 11473.10 110.34 56862.38 88888.00 2018-07-07 12:42:28.907 188 11473.05 110.32 56862.48 88888.00 2018-07-07 12:42:29.407 188 11472.91 110.30 56862.49 88888.00 2018-07-07 12:42:29.907 188 11472.89 110.27 56862.53 88888.00 2018-07-07 12:42:30.407 188 11472.88 110.33 56862.61 88888.00 2018-07-07 12:42:30.907 188 11472.82 110.34 56862.55 88888.00 2018-07-07 12:42:31.407 188 11472.75 110.33 56862.63 88888.00 2018-07-07 12:42:31.907 188 11472.76 110.33 56862.77 88888.00 2018-07-07 12:42:32.407 188 11472.63 110.33 56862.79 88888.00 2018-07-07 12:42:32.907 188 11472.59 110.38 56862.87 88888.00 2018-07-07 12:42:33.407 188 11472.67 110.35 56862.93 88888.00 2018-07-07 12:42:33.907 188 11472.59 110.36 56863.02 88888.00 2018-07-07 12:42:34.407 188 11472.52 110.39 56863.09 88888.00 2018-07-07 12:42:34.907 188 11472.52 110.45 56863.12 88888.00 2018-07-07 12:42:35.407 188 11472.42 110.46 56863.12 88888.00 2018-07-07 12:42:35.907 188 11472.38 110.48 56863.23 88888.00 2018-07-07 12:42:36.407 188 11472.35 110.52 56863.28 88888.00 2018-07-07 12:42:36.907 188 11472.32 110.50 56863.23 88888.00 2018-07-07 12:42:37.407 188 11472.32 110.50 56863.23 88888.00 2018-07-07 12:42:37.907 188 11472.33 110.53 56863.36 88888.00 2018-07-07 12:42:38.407 188 11472.33 110.52 56863.46 88888.00 2018-07-07 12:42:38.907 188 11472.25 110.50 56863.46 88888.00 2018-07-07 12:42:39.407 188 11472.28 110.59 56863.47 88888.00 2018-07-07 12:42:39.908 188 11472.27 110.55 56863.49 88888.00 2018-07-07 12:42:40.408 188 11472.14 110.57 56863.53 88888.00 2018-07-07 12:42:40.908 188 11472.15 110.62 56863.54 88888.00 2018-07-07 12:42:41.408 188 11472.18 110.61 56863.54 88888.00 2018-07-07 12:42:41.908 188 11472.13 110.63 56863.64 88888.00 2018-07-07 12:42:42.408 188 11472.18 110.72 56863.66 88888.00 2018-07-07 12:42:42.908 188 11472.19 110.74 56863.62 88888.00 2018-07-07 12:42:43.408 188 11472.20 110.74 56863.59 88888.00 2018-07-07 12:42:43.908 188 11472.20 110.76 56863.53 88888.00 2018-07-07 12:42:44.408 188 11472.25 110.77 56863.47 88888.00 2018-07-07 12:42:44.908 188 11472.25 110.75 56863.50 88888.00 2018-07-07 12:42:45.408 188 11472.24 110.84 56863.45 88888.00 2018-07-07 12:42:45.908 188 11472.26 110.84 56863.45 88888.00 2018-07-07 12:42:46.408 188 11472.22 110.83 56863.47 88888.00 2018-07-07 12:42:46.908 188 11472.29 110.94 56863.41 88888.00 2018-07-07 12:42:47.408 188 11472.35 110.95 56863.28 88888.00 2018-07-07 12:42:47.908 188 11472.32 110.93 56863.23 88888.00 2018-07-07 12:42:48.408 188 11472.35 110.90 56863.18 88888.00 2018-07-07 12:42:48.908 188 11472.46 110.93 56863.05 88888.00 2018-07-07 12:42:49.408 188 11472.41 110.93 56862.96 88888.00 2018-07-07 12:42:49.908 188 11472.43 110.89 56862.91 88888.00 2018-07-07 12:42:50.408 188 11472.47 110.91 56862.91 88888.00 2018-07-07 12:42:50.908 188 11472.48 110.93 56862.85 88888.00 2018-07-07 12:42:51.408 188 11472.49 110.95 56862.82 88888.00 2018-07-07 12:42:51.908 188 11472.49 110.93 56862.75 88888.00 2018-07-07 12:42:52.408 188 11472.46 110.91 56862.69 88888.00 2018-07-07 12:42:52.908 188 11472.48 110.89 56862.61 88888.00 2018-07-07 12:42:53.408 188 11472.55 110.90 56862.53 88888.00 2018-07-07 12:42:53.908 188 11472.54 110.89 56862.51 88888.00 2018-07-07 12:42:54.408 188 11472.50 110.86 56862.55 88888.00 2018-07-07 12:42:54.908 188 11472.54 110.81 56862.50 88888.00 2018-07-07 12:42:55.408 188 11472.59 110.76 56862.41 88888.00 2018-07-07 12:42:55.908 188 11472.60 110.76 56862.36 88888.00 2018-07-07 12:42:56.408 188 11472.61 110.70 56862.37 88888.00 2018-07-07 12:42:56.908 188 11472.66 110.67 56862.31 88888.00 2018-07-07 12:42:57.408 188 11472.66 110.61 56862.27 88888.00 2018-07-07 12:42:58.408 188 11472.70 110.53 56862.22 88888.00 2018-07-07 12:42:58.908 188 11472.75 110.46 56862.17 88888.00 2018-07-07 12:42:59.408 188 11472.81 110.43 56862.16 88888.00 2018-07-07 12:42:59.908 188 11472.81 110.43 56862.12 88888.00 2018-07-07 12:43:00.408 188 11472.79 110.39 56862.14 88888.00 2018-07-07 12:43:00.908 188 11472.82 110.36 56862.15 88888.00 2018-07-07 12:43:01.408 188 11472.84 110.33 56862.09 88888.00 2018-07-07 12:43:01.908 188 11472.82 110.26 56862.08 88888.00 2018-07-07 12:43:02.408 188 11472.84 110.23 56862.09 88888.00 2018-07-07 12:43:02.908 188 11472.89 110.18 56862.01 88888.00 2018-07-07 12:43:03.408 188 11472.79 110.16 56862.01 88888.00 2018-07-07 12:43:03.908 188 11472.79 110.14 56861.93 88888.00 2018-07-07 12:43:04.408 188 11472.87 110.09 56861.87 88888.00 2018-07-07 12:43:04.908 188 11472.80 110.06 56861.92 88888.00 2018-07-07 12:43:05.408 188 11472.76 110.02 56861.95 88888.00 2018-07-07 12:43:05.908 188 11472.76 109.96 56861.99 88888.00 2018-07-07 12:43:06.408 188 11472.68 109.92 56862.03 88888.00 2018-07-07 12:43:06.908 188 11472.68 109.88 56862.10 88888.00 2018-07-07 12:43:07.408 188 11472.62 109.89 56862.11 88888.00 2018-07-07 12:43:07.908 188 11472.48 109.87 56862.14 88888.00 2018-07-07 12:43:08.408 188 11472.39 109.85 56862.21 88888.00 2018-07-07 12:43:08.908 188 11472.42 109.84 56862.21 88888.00 2018-07-07 12:43:09.408 188 11472.32 109.86 56862.25 88888.00 2018-07-07 12:43:09.908 188 11472.26 109.85 56862.32 88888.00 2018-07-07 12:43:10.408 188 11472.19 109.85 56862.35 88888.00 2018-07-07 12:43:10.908 188 11472.18 109.82 56862.37 88888.00 2018-07-07 12:43:11.408 188 11472.04 109.85 56862.47 88888.00 2018-07-07 12:43:11.908 188 11472.01 109.80 56862.57 88888.00 2018-07-07 12:43:12.408 188 11471.93 109.80 56862.61 88888.00 2018-07-07 12:43:12.908 188 11471.80 109.79 56862.69 88888.00 2018-07-07 12:43:13.408 188 11471.84 109.79 56862.73 88888.00 2018-07-07 12:43:13.908 188 11471.78 109.80 56862.79 88888.00 2018-07-07 12:43:14.408 188 11471.73 109.79 56862.87 88888.00 2018-07-07 12:43:14.908 188 11471.70 109.84 56862.93 88888.00 2018-07-07 12:43:15.408 188 11471.62 109.87 56863.05 88888.00 2018-07-07 12:43:15.908 188 11471.45 109.87 56863.12 88888.00 2018-07-07 12:43:16.408 188 11471.49 109.87 56863.25 88888.00 2018-07-07 12:43:16.908 188 11471.37 109.88 56863.36 88888.00 2018-07-07 12:43:17.408 188 11471.30 109.88 56863.44 88888.00 2018-07-07 12:43:17.908 188 11471.37 109.89 56863.51 88888.00 2018-07-07 12:43:18.408 188 11471.29 109.88 56863.64 88888.00 2018-07-07 12:43:18.908 188 11471.16 109.91 56863.70 88888.00 2018-07-07 12:43:19.408 188 11471.14 109.93 56863.77 88888.00 2018-07-07 12:43:19.908 188 11471.09 109.98 56863.88 88888.00 2018-07-07 12:43:20.408 188 11470.96 109.96 56863.96 88888.00 2018-07-07 12:43:20.908 188 11470.97 109.96 56864.00 88888.00 2018-07-07 12:43:21.408 188 11470.99 109.98 56863.98 88888.00 2018-07-07 12:43:21.908 188 11470.92 110.01 56864.08 88888.00 2018-07-07 12:43:22.408 188 11470.90 110.05 56864.17 88888.00 2018-07-07 12:43:22.908 188 11470.96 110.04 56864.20 88888.00 2018-07-07 12:43:23.408 188 11470.89 109.99 56864.18 88888.00 2018-07-07 12:43:23.908 188 11470.86 109.95 56864.27 88888.00 2018-07-07 12:43:24.408 188 11470.87 109.95 56864.29 88888.00 2018-07-07 12:43:24.908 188 11470.80 109.98 56864.27 88888.00 2018-07-07 12:43:25.408 188 11470.79 109.99 56864.27 88888.00 2018-07-07 12:43:25.908 188 11470.80 110.00 56864.29 88888.00 2018-07-07 12:43:26.408 188 11470.76 110.05 56864.33 88888.00 2018-07-07 12:43:26.908 188 11470.74 110.07 56864.37 88888.00 2018-07-07 12:43:27.408 188 11470.78 110.08 56864.35 88888.00 2018-07-07 12:43:27.908 188 11470.72 110.06 56864.36 88888.00 2018-07-07 12:43:28.408 188 11470.71 110.11 56864.41 88888.00 2018-07-07 12:43:28.908 188 11470.73 110.18 56864.45 88888.00 2018-07-07 12:43:30.408 188 11470.74 110.23 56864.59 88888.00 2018-07-07 12:43:30.908 188 11470.75 110.20 56864.54 88888.00 2018-07-07 12:43:31.408 188 11470.74 110.21 56864.55 88888.00 2018-07-07 12:43:31.908 188 11470.78 110.22 56864.50 88888.00 2018-07-07 12:43:32.408 188 11470.74 110.21 56864.47 88888.00 2018-07-07 12:43:32.908 188 11470.76 110.25 56864.53 88888.00 2018-07-07 12:43:33.408 188 11470.81 110.26 56864.55 88888.00 2018-07-07 12:43:33.908 188 11470.81 110.22 56864.58 88888.00 2018-07-07 12:43:34.408 188 11470.80 110.26 56864.56 88888.00 2018-07-07 12:43:34.908 188 11470.83 110.28 56864.53 88888.00 2018-07-07 12:43:35.408 188 11470.82 110.27 56864.47 88888.00 2018-07-07 12:43:35.908 188 11470.85 110.27 56864.48 88888.00 2018-07-07 12:43:36.408 188 11470.93 110.27 56864.46 88888.00 2018-07-07 12:43:36.908 188 11470.93 110.25 56864.45 88888.00 2018-07-07 12:43:37.408 188 11470.87 110.22 56864.47 88888.00 2018-07-07 12:43:37.908 188 11470.95 110.25 56864.49 88888.00 2018-07-07 12:43:38.408 188 11471.06 110.28 56864.49 88888.00 2018-07-07 12:43:38.908 188 11471.03 110.23 56864.48 88888.00 2018-07-07 12:43:39.408 188 11471.01 110.26 56864.45 88888.00 2018-07-07 12:43:39.908 188 11471.11 110.16 56864.37 88888.00 2018-07-07 12:43:40.408 188 11471.10 110.16 56864.35 88888.00 2018-07-07 12:43:40.908 188 11471.16 110.18 56864.46 88888.00 2018-07-07 12:43:41.408 188 11471.13 110.18 56864.37 88888.00 2018-07-07 12:43:41.908 188 11471.10 110.21 56864.35 88888.00 2018-07-07 12:43:42.408 188 11471.08 110.20 56864.36 88888.00 2018-07-07 12:43:42.908 188 11471.17 110.22 56864.36 88888.00 2018-07-07 12:43:43.408 188 11471.14 110.20 56864.35 88888.00 2018-07-07 12:43:43.908 188 11471.08 110.19 56864.33 88888.00 2018-07-07 12:43:44.408 188 11471.11 110.15 56864.35 88888.00 2018-07-07 12:43:44.908 188 11471.09 110.13 56864.35 88888.00 2018-07-07 12:43:45.408 188 11471.08 110.19 56864.35 88888.00 2018-07-07 12:43:45.908 188 11471.16 110.20 56864.36 88888.00 2018-07-07 12:43:46.408 188 11471.13 110.16 56864.39 88888.00 2018-07-07 12:43:46.908 188 11471.15 110.16 56864.36 88888.00 2018-07-07 12:43:47.408 188 11471.20 110.18 56864.36 88888.00 2018-07-07 12:43:47.908 188 11471.14 110.12 56864.35 88888.00 2018-07-07 12:43:48.408 188 11471.13 110.15 56864.36 88888.00 2018-07-07 12:43:48.908 188 11471.18 110.14 56864.40 88888.00 2018-07-07 12:43:49.408 188 11471.08 110.12 56864.35 88888.00 2018-07-07 12:43:49.908 188 11471.10 110.14 56864.34 88888.00 2018-07-07 12:43:50.408 188 11471.16 110.12 56864.35 88888.00 2018-07-07 12:43:50.908 188 11471.09 110.12 56864.35 88888.00 2018-07-07 12:43:51.408 188 11471.03 110.11 56864.37 88888.00 2018-07-07 12:43:51.908 188 11471.03 110.08 56864.31 88888.00 2018-07-07 12:43:52.408 188 11471.00 110.08 56864.29 88888.00 2018-07-07 12:43:52.908 188 11471.02 110.09 56864.27 88888.00 2018-07-07 12:43:53.408 188 11471.02 110.08 56864.28 88888.00 2018-07-07 12:43:53.908 188 11471.02 110.06 56864.33 88888.00 2018-07-07 12:43:54.408 188 11470.93 110.07 56864.33 88888.00 2018-07-07 12:43:54.908 188 11470.94 110.12 56864.29 88888.00 2018-07-07 12:43:55.408 188 11470.99 110.14 56864.21 88888.00 2018-07-07 12:43:55.908 188 11470.94 110.13 56864.20 88888.00 2018-07-07 12:43:56.408 188 11470.94 110.13 56864.21 88888.00 2018-07-07 12:43:56.908 188 11470.93 110.12 56864.23 88888.00 2018-07-07 12:43:57.408 188 11470.81 110.11 56864.28 88888.00 2018-07-07 12:43:57.908 188 11470.79 110.11 56864.26 88888.00 2018-07-07 12:43:58.408 188 11470.89 110.07 56864.27 88888.00 2018-07-07 12:43:58.908 188 11470.83 110.08 56864.29 88888.00 2018-07-07 12:43:59.408 188 11470.79 110.12 56864.24 88888.00 2018-07-07 12:43:59.908 188 11470.81 110.11 56864.21 88888.00 2018-07-07 12:44:00.408 188 11470.74 110.13 56864.28 88888.00 2018-07-07 12:44:00.908 188 11470.72 110.18 56864.31 88888.00 2018-07-07 12:44:01.408 188 11470.78 110.25 56864.30 88888.00 2018-07-07 12:44:01.908 188 11470.72 110.25 56864.31 88888.00 2018-07-07 12:44:02.408 188 11470.66 110.21 56864.26 88888.00 2018-07-07 12:44:02.908 188 11470.72 110.20 56864.29 88888.00 2018-07-07 12:44:03.408 188 11470.66 110.23 56864.31 88888.00 2018-07-07 12:44:03.908 188 11470.61 110.20 56864.30 88888.00 2018-07-07 12:44:04.408 188 11470.65 110.22 56864.30 88888.00 2018-07-07 12:44:04.908 188 11470.64 110.23 56864.35 88888.00 2018-07-07 12:44:05.408 188 11470.59 110.25 56864.34 88888.00 2018-07-07 12:44:05.908 188 11470.55 110.25 56864.41 88888.00 2018-07-07 12:44:06.408 188 11470.59 110.25 56864.45 88888.00 2018-07-07 12:44:06.908 188 11470.61 110.27 56864.48 88888.00 2018-07-07 12:44:07.408 188 11470.64 110.28 56864.49 88888.00 2018-07-07 12:44:07.908 188 11470.58 110.23 56864.48 88888.00 2018-07-07 12:44:08.408 188 11470.53 110.23 56864.45 88888.00 2018-07-07 12:44:08.908 188 11470.55 110.22 56864.43 88888.00 2018-07-07 12:44:09.408 188 11470.48 110.19 56864.43 88888.00 2018-07-07 12:44:09.908 188 11470.47 110.19 56864.50 88888.00 2018-07-07 12:44:10.408 188 11470.51 110.20 56864.52 88888.00 2018-07-07 12:44:11.408 188 11470.46 110.21 56864.47 88888.00 2018-07-07 12:44:11.908 188 11470.46 110.18 56864.52 88888.00 2018-07-07 12:44:12.408 188 11470.47 110.13 56864.53 88888.00 2018-07-07 12:44:12.908 188 11470.39 110.12 56864.46 88888.00 2018-07-07 12:44:13.408 188 11470.36 110.12 56864.42 88888.00 2018-07-07 12:44:13.908 188 11470.37 110.06 56864.42 88888.00 2018-07-07 12:44:14.408 188 11470.34 110.01 56864.43 88888.00 2018-07-07 12:44:14.908 188 11470.34 109.99 56864.43 88888.00 2018-07-07 12:44:15.408 188 11470.33 109.96 56864.41 88888.00 2018-07-07 12:44:15.908 188 11470.32 109.96 56864.35 88888.00 2018-07-07 12:44:16.408 188 11470.31 109.98 56864.30 88888.00 2018-07-07 12:44:16.908 188 11470.33 110.00 56864.34 88888.00 2018-07-07 12:44:17.408 188 11470.31 109.96 56864.37 88888.00 2018-07-07 12:44:17.908 188 11470.29 109.92 56864.37 88888.00 2018-07-07 12:44:18.408 188 11470.32 109.91 56864.40 88888.00 2018-07-07 12:44:18.908 188 11470.26 109.89 56864.35 88888.00 2018-07-07 12:44:19.408 188 11470.18 109.86 56864.33 88888.00 2018-07-07 12:44:19.908 188 11470.29 109.82 56864.34 88888.00 2018-07-07 12:44:20.408 188 11470.27 109.84 56864.36 88888.00 2018-07-07 12:44:20.908 188 11470.22 109.86 56864.36 88888.00 2018-07-07 12:44:21.408 188 11470.22 109.84 56864.39 88888.00 2018-07-07 12:44:21.908 188 11470.20 109.86 56864.36 88888.00 2018-07-07 12:44:22.408 188 11470.12 109.85 56864.35 88888.00 2018-07-07 12:44:22.908 188 11470.18 109.84 56864.34 88888.00 2018-07-07 12:44:23.408 188 11470.16 109.82 56864.28 88888.00 2018-07-07 12:44:23.908 188 11470.16 109.86 56864.27 88888.00 2018-07-07 12:44:24.408 188 11470.13 109.87 56864.26 88888.00 2018-07-07 12:44:24.908 188 11470.10 109.85 56864.24 88888.00 2018-07-07 12:44:25.408 188 11470.03 109.88 56864.27 88888.00 2018-07-07 12:44:25.908 188 11470.09 109.86 56864.29 88888.00 2018-07-07 12:44:26.408 188 11470.08 109.89 56864.27 88888.00 2018-07-07 12:44:26.908 188 11470.03 109.96 56864.26 88888.00 2018-07-07 12:44:27.408 188 11470.08 109.96 56864.20 88888.00 2018-07-07 12:44:27.908 188 11470.11 109.99 56864.11 88888.00 2018-07-07 12:44:28.408 188 11470.10 109.96 56864.11 88888.00 2018-07-07 12:44:28.908 188 11470.12 110.00 56864.11 88888.00 2018-07-07 12:44:29.408 188 11470.11 109.96 56864.10 88888.00 2018-07-07 12:44:29.908 188 11470.08 109.99 56864.18 88888.00 2018-07-07 12:44:30.408 188 11470.11 109.99 56864.15 88888.00 2018-07-07 12:44:30.908 188 11470.17 109.96 56864.13 88888.00 2018-07-07 12:44:31.408 188 11470.12 109.98 56864.17 88888.00 2018-07-07 12:44:31.908 188 11470.10 110.01 56864.24 88888.00 2018-07-07 12:44:32.408 188 11470.12 110.04 56864.20 88888.00 2018-07-07 12:44:32.908 188 11470.09 110.00 56864.13 88888.00 2018-07-07 12:44:33.408 188 11470.13 110.01 56864.13 88888.00 2018-07-07 12:44:33.908 188 11470.18 110.02 56864.18 88888.00 2018-07-07 12:44:34.408 188 11470.15 110.02 56864.17 88888.00 2018-07-07 12:44:34.908 188 11470.17 110.02 56864.18 88888.00 2018-07-07 12:44:35.408 188 11470.24 110.04 56864.14 88888.00 2018-07-07 12:44:35.908 188 11470.19 110.05 56864.11 88888.00 2018-07-07 12:44:36.408 188 11470.16 110.05 56864.16 88888.00 2018-07-07 12:44:36.908 188 11470.18 110.07 56864.17 88888.00 2018-07-07 12:44:37.408 188 11470.18 110.06 56864.14 88888.00 2018-07-07 12:44:37.908 188 11470.17 110.01 56864.14 88888.00 2018-07-07 12:44:38.408 188 11470.23 109.99 56864.10 88888.00 2018-07-07 12:44:38.908 188 11470.18 109.96 56864.08 88888.00 2018-07-07 12:44:39.408 188 11470.16 110.01 56864.05 88888.00 2018-07-07 12:44:39.908 188 11470.18 110.00 56864.13 88888.00 2018-07-07 12:44:40.408 188 11470.15 109.98 56864.09 88888.00 2018-07-07 12:44:40.908 188 11470.05 109.96 56864.10 88888.00 2018-07-07 12:44:41.408 188 11470.09 109.96 56864.07 88888.00 2018-07-07 12:44:41.908 188 11470.09 109.96 56864.15 88888.00 2018-07-07 12:44:42.408 188 11470.00 109.96 56864.22 88888.00 2018-07-07 12:44:42.908 188 11469.99 109.98 56864.26 88888.00 2018-07-07 12:44:43.408 188 11470.02 109.91 56864.23 88888.00 2018-07-07 12:44:43.908 188 11469.92 109.87 56864.22 88888.00 2018-07-07 12:44:44.408 188 11469.96 109.91 56864.21 88888.00 2018-07-07 12:44:44.908 188 11469.90 109.88 56864.27 88888.00 2018-07-07 12:44:45.408 188 11469.81 109.87 56864.28 88888.00 2018-07-07 12:44:45.908 188 11469.81 109.91 56864.31 88888.00 2018-07-07 12:44:46.409 188 11469.81 109.84 56864.41 88888.00 2018-07-07 12:44:46.909 188 11469.78 109.77 56864.40 88888.00 2018-07-07 12:44:47.409 188 11469.68 109.77 56864.42 88888.00 2018-07-07 12:44:47.909 188 11469.67 109.74 56864.45 88888.00 2018-07-07 12:44:48.409 188 11469.61 109.78 56864.45 88888.00 2018-07-07 12:44:48.909 188 11469.64 109.78 56864.45 88888.00 2018-07-07 12:44:49.409 188 11469.62 109.75 56864.48 88888.00 2018-07-07 12:44:49.909 188 11469.56 109.77 56864.45 88888.00 2018-07-07 12:44:50.409 188 11469.54 109.77 56864.45 88888.00 2018-07-07 12:44:50.909 188 11469.48 109.77 56864.48 88888.00 2018-07-07 12:44:51.409 188 11469.35 109.72 56864.46 88888.00 2018-07-07 12:44:51.909 188 11469.27 109.74 56864.58 88888.00 2018-07-07 12:44:52.409 188 11469.25 109.79 56864.63 88888.00 2018-07-07 12:44:52.909 188 11469.18 109.75 56864.62 88888.00 2018-07-07 12:44:53.409 188 11469.13 109.75 56864.71 88888.00 2018-07-07 12:44:53.909 188 11469.14 109.77 56864.80 88888.00 2018-07-07 12:44:54.409 188 11469.06 109.71 56864.82 88888.00 2018-07-07 12:44:54.909 188 11468.98 109.72 56864.78 88888.00 2018-07-07 12:44:55.409 188 11469.01 109.72 56864.78 88888.00 2018-07-07 12:44:55.909 188 11468.91 109.70 56864.80 88888.00 2018-07-07 12:44:56.409 188 11468.86 109.68 56864.84 88888.00 2018-07-07 12:44:56.909 188 11468.83 109.68 56864.88 88888.00 2018-07-07 12:44:57.409 188 11468.77 109.71 56864.85 88888.00 2018-07-07 12:44:57.909 188 11468.71 109.74 56864.77 88888.00 2018-07-07 12:44:58.409 188 11468.74 109.77 56864.82 88888.00 2018-07-07 12:44:58.909 188 11468.67 109.77 56864.84 88888.00 2018-07-07 12:44:59.409 188 11468.64 109.78 56864.82 88888.00 2018-07-07 12:44:59.909 188 11468.67 109.78 56864.85 88888.00 2018-07-07 12:45:00.909 188 11468.60 109.81 56864.84 88888.00 2018-07-07 12:45:01.409 188 11468.65 109.85 56864.82 88888.00 2018-07-07 12:45:01.909 188 11468.61 109.81 56864.91 88888.00 2018-07-07 12:45:02.409 188 11468.58 109.82 56864.94 88888.00 2018-07-07 12:45:02.909 188 11468.60 109.86 56864.94 88888.00 2018-07-07 12:45:03.409 188 11468.61 109.88 56864.92 88888.00 2018-07-07 12:45:03.909 188 11468.58 109.92 56864.94 88888.00 2018-07-07 12:45:04.409 188 11468.61 109.96 56865.01 88888.00 2018-07-07 12:45:04.909 188 11468.69 109.98 56865.01 88888.00 2018-07-07 12:45:05.409 188 11468.65 109.98 56865.00 88888.00 2018-07-07 12:45:05.909 188 11468.67 110.02 56865.03 88888.00 2018-07-07 12:45:06.409 188 11468.72 110.04 56864.98 88888.00 2018-07-07 12:45:06.909 188 11468.71 110.06 56865.03 88888.00 2018-07-07 12:45:07.409 188 11468.71 110.12 56865.04 88888.00 2018-07-07 12:45:07.909 188 11468.76 110.16 56865.05 88888.00 2018-07-07 12:45:08.409 188 11468.72 110.16 56865.01 88888.00 2018-07-07 12:45:08.909 188 11468.77 110.19 56865.01 88888.00 2018-07-07 12:45:09.409 188 11468.92 110.22 56864.98 88888.00 2018-07-07 12:45:09.909 188 11468.91 110.25 56864.99 88888.00 2018-07-07 12:45:10.409 188 11468.88 110.28 56864.93 88888.00 2018-07-07 12:45:10.909 188 11468.98 110.26 56864.86 88888.00 2018-07-07 12:45:11.409 188 11468.98 110.25 56864.92 88888.00 2018-07-07 12:45:11.909 188 11468.95 110.22 56864.90 88888.00 2018-07-07 12:45:12.409 188 11469.07 110.23 56864.87 88888.00 2018-07-07 12:45:12.909 188 11469.08 110.22 56864.85 88888.00 2018-07-07 12:45:13.409 188 11469.08 110.21 56864.82 88888.00 2018-07-07 12:45:13.909 188 11469.15 110.27 56864.79 88888.00 2018-07-07 12:45:14.409 188 11469.13 110.26 56864.79 88888.00 2018-07-07 12:45:14.909 188 11469.14 110.26 56864.78 88888.00 2018-07-07 12:45:15.409 188 11469.28 110.26 56864.73 88888.00 2018-07-07 12:45:15.909 188 11469.28 110.26 56864.72 88888.00 2018-07-07 12:45:16.409 188 11469.25 110.27 56864.78 88888.00 2018-07-07 12:45:16.909 188 11469.28 110.22 56864.68 88888.00 2018-07-07 12:45:17.409 188 11469.30 110.18 56864.60 88888.00 2018-07-07 12:45:17.909 188 11469.27 110.21 56864.61 88888.00 2018-07-07 12:45:18.409 188 11469.34 110.23 56864.56 88888.00 2018-07-07 12:45:18.909 188 11469.36 110.19 56864.59 88888.00 2018-07-07 12:45:19.409 188 11469.35 110.19 56864.58 88888.00 2018-07-07 12:45:19.909 188 11469.47 110.19 56864.53 88888.00 2018-07-07 12:45:20.409 188 11469.47 110.19 56864.45 88888.00 2018-07-07 12:45:20.909 188 11469.36 110.18 56864.43 88888.00 2018-07-07 12:45:21.409 188 11469.43 110.18 56864.46 88888.00 2018-07-07 12:45:21.909 188 11469.48 110.14 56864.43 88888.00 2018-07-07 12:45:22.409 188 11469.40 110.14 56864.45 88888.00 2018-07-07 12:45:22.909 188 11469.43 110.14 56864.45 88888.00 2018-07-07 12:45:23.409 188 11469.47 110.12 56864.35 88888.00 2018-07-07 12:45:23.909 188 11469.42 110.13 56864.33 88888.00 2018-07-07 12:45:24.409 188 11469.40 110.14 56864.29 88888.00 2018-07-07 12:45:24.909 188 11469.44 110.13 56864.26 88888.00 2018-07-07 12:45:25.409 188 11469.42 110.12 56864.27 88888.00 2018-07-07 12:45:25.909 188 11469.47 110.13 56864.30 88888.00 2018-07-07 12:45:26.409 188 11469.54 110.08 56864.37 88888.00 2018-07-07 12:45:26.909 188 11469.49 110.09 56864.39 88888.00 2018-07-07 12:45:27.409 188 11469.47 110.07 56864.39 88888.00 2018-07-07 12:45:27.909 188 11469.46 110.06 56864.35 88888.00 2018-07-07 12:45:28.409 188 11469.39 110.09 56864.34 88888.00 2018-07-07 12:45:28.909 188 11469.34 110.06 56864.35 88888.00 2018-07-07 12:45:29.409 188 11469.37 110.05 56864.36 88888.00 2018-07-07 12:45:29.909 188 11469.34 110.01 56864.41 88888.00 2018-07-07 12:45:30.409 188 11469.37 110.05 56864.46 88888.00 2018-07-07 12:45:30.909 188 11469.39 110.05 56864.47 88888.00 2018-07-07 12:45:31.409 188 11469.29 110.06 56864.45 88888.00 2018-07-07 12:45:31.909 188 11469.23 110.06 56864.43 88888.00 2018-07-07 12:45:32.409 188 11469.28 110.08 56864.46 88888.00 2018-07-07 12:45:32.909 188 11469.25 110.08 56864.46 88888.00 2018-07-07 12:45:33.409 188 11469.19 110.12 56864.54 88888.00 2018-07-07 12:45:33.909 188 11469.18 110.11 56864.54 88888.00 2018-07-07 12:45:34.409 188 11469.13 110.07 56864.50 88888.00 2018-07-07 12:45:34.909 188 11469.09 110.12 56864.54 88888.00 2018-07-07 12:45:35.409 188 11469.12 110.15 56864.60 88888.00 2018-07-07 12:45:35.909 188 11469.07 110.13 56864.66 88888.00 2018-07-07 12:45:36.409 188 11469.00 110.14 56864.66 88888.00 2018-07-07 12:45:36.909 188 11469.01 110.14 56864.75 88888.00 2018-07-07 12:45:37.409 188 11468.95 110.15 56864.73 88888.00 2018-07-07 12:45:37.909 188 11468.84 110.18 56864.73 88888.00 2018-07-07 12:45:38.409 188 11468.86 110.16 56864.71 88888.00 2018-07-07 12:45:38.909 188 11468.87 110.12 56864.71 88888.00 2018-07-07 12:45:39.409 188 11468.81 110.13 56864.74 88888.00 2018-07-07 12:45:39.909 188 11468.88 110.16 56864.81 88888.00 2018-07-07 12:45:40.409 188 11468.85 110.18 56864.84 88888.00 2018-07-07 12:45:40.909 188 11468.77 110.19 56864.84 88888.00 2018-07-07 12:45:41.409 188 11468.71 110.20 56864.84 88888.00 2018-07-07 12:45:41.909 188 11468.78 110.22 56864.86 88888.00 2018-07-07 12:45:42.409 188 11468.74 110.21 56864.93 88888.00 2018-07-07 12:45:42.909 188 11468.73 110.16 56864.95 88888.00 2018-07-07 12:45:43.409 188 11468.71 110.13 56864.94 88888.00 2018-07-07 12:45:43.909 188 11468.67 110.15 56864.93 88888.00 2018-07-07 12:45:44.409 188 11468.64 110.14 56864.97 88888.00 2018-07-07 12:45:44.909 188 11468.58 110.15 56865.00 88888.00 2018-07-07 12:45:45.409 188 11468.54 110.18 56865.08 88888.00 2018-07-07 12:45:45.909 188 11468.54 110.20 56865.10 88888.00 2018-07-07 12:45:46.409 188 11468.59 110.19 56865.05 88888.00 2018-07-07 12:45:46.909 188 11468.53 110.19 56865.03 88888.00 2018-07-07 12:45:47.409 188 11468.45 110.26 56865.11 88888.00 2018-07-07 12:45:47.909 188 11468.50 110.25 56865.11 88888.00 2018-07-07 12:45:48.409 188 11468.44 110.23 56865.08 88888.00 2018-07-07 12:45:48.909 188 11468.40 110.23 56865.11 88888.00 2018-07-07 12:45:49.409 188 11468.45 110.23 56865.08 88888.00 2018-07-07 12:45:49.909 188 11468.45 110.20 56865.14 88888.00 2018-07-07 12:45:50.409 188 11468.37 110.19 56865.17 88888.00 2018-07-07 12:45:50.909 188 11468.37 110.19 56865.14 88888.00 2018-07-07 12:45:51.409 188 11468.33 110.18 56865.14 88888.00 2018-07-07 12:45:51.909 188 11468.29 110.16 56865.18 88888.00 2018-07-07 12:45:52.409 188 11468.38 110.16 56865.13 88888.00 2018-07-07 12:45:52.909 188 11468.38 110.16 56865.16 88888.00 2018-07-07 12:45:53.409 188 11468.30 110.13 56865.18 88888.00 2018-07-07 12:45:53.909 188 11468.33 110.15 56865.17 88888.00 2018-07-07 12:45:54.409 188 11468.33 110.14 56865.24 88888.00 2018-07-07 12:45:54.909 188 11468.24 110.16 56865.22 88888.00 2018-07-07 12:45:55.909 188 11468.22 110.12 56865.17 88888.00 2018-07-07 12:45:56.409 188 11468.19 110.12 56865.20 88888.00 2018-07-07 12:45:56.909 188 11468.14 110.15 56865.25 88888.00 2018-07-07 12:45:57.409 188 11468.17 110.11 56865.26 88888.00 2018-07-07 12:45:57.909 188 11468.11 110.06 56865.24 88888.00 2018-07-07 12:45:58.409 188 11468.10 110.08 56865.23 88888.00 2018-07-07 12:45:58.909 188 11468.09 110.09 56865.23 88888.00 2018-07-07 12:45:59.409 188 11467.96 110.09 56865.27 88888.00 2018-07-07 12:45:59.909 188 11467.93 110.12 56865.26 88888.00 2018-07-07 12:46:00.409 188 11467.95 110.08 56865.23 88888.00 2018-07-07 12:46:00.909 188 11467.94 110.07 56865.24 88888.00 2018-07-07 12:46:01.409 188 11467.89 110.09 56865.26 88888.00 2018-07-07 12:46:01.909 188 11467.94 110.11 56865.31 88888.00 2018-07-07 12:46:02.409 188 11467.94 110.14 56865.39 88888.00 2018-07-07 12:46:02.909 188 11467.88 110.14 56865.46 88888.00 2018-07-07 12:46:03.409 188 11467.86 110.15 56865.39 88888.00 2018-07-07 12:46:03.909 188 11467.79 110.09 56865.40 88888.00 2018-07-07 12:46:04.409 188 11467.75 110.08 56865.40 88888.00 2018-07-07 12:46:04.909 188 11467.77 110.14 56865.49 88888.00 2018-07-07 12:46:05.909 188 11467.72 110.11 56865.45 88888.00 2018-07-07 12:46:06.409 188 11467.75 110.14 56865.51 88888.00 2018-07-07 12:46:06.909 188 11467.75 110.13 56865.56 88888.00 2018-07-07 12:46:07.409 188 11467.72 110.18 56865.58 88888.00 2018-07-07 12:46:07.909 188 11467.74 110.19 56865.68 88888.00 2018-07-07 12:46:08.409 188 11467.67 110.21 56865.67 88888.00 2018-07-07 12:46:08.909 188 11467.61 110.23 56865.64 88888.00 2018-07-07 12:46:09.409 188 11467.66 110.28 56865.67 88888.00 2018-07-07 12:46:09.909 188 11467.66 110.27 56865.64 88888.00 2018-07-07 12:46:10.409 188 11467.55 110.28 56865.65 88888.00 2018-07-07 12:46:10.909 188 11467.56 110.32 56865.70 88888.00 2018-07-07 12:46:11.409 188 11467.56 110.28 56865.68 88888.00 2018-07-07 12:46:11.909 188 11467.52 110.29 56865.63 88888.00 2018-07-07 12:46:12.409 188 11467.49 110.30 56865.69 88888.00 2018-07-07 12:46:12.909 188 11467.49 110.30 56865.69 88888.00 2018-07-07 12:46:13.409 188 11467.51 110.34 56865.63 88888.00 2018-07-07 12:46:13.909 188 11467.54 110.40 56865.68 88888.00 2018-07-07 12:46:14.409 188 11467.61 110.41 56865.68 88888.00 2018-07-07 12:46:14.909 188 11467.54 110.40 56865.68 88888.00 2018-07-07 12:46:15.409 188 11467.49 110.39 56865.68 88888.00 2018-07-07 12:46:15.909 188 11467.54 110.32 56865.72 88888.00 2018-07-07 12:46:16.409 188 11467.48 110.40 56865.67 88888.00 2018-07-07 12:46:16.909 188 11467.51 110.42 56865.64 88888.00 2018-07-07 12:46:17.409 188 11467.61 110.45 56865.64 88888.00 2018-07-07 12:46:17.909 188 11467.52 110.52 56865.56 88888.00 2018-07-07 12:46:18.409 188 11467.47 110.52 56865.56 88888.00 2018-07-07 12:46:18.909 188 11467.61 110.48 56865.49 88888.00 2018-07-07 12:46:19.409 188 11467.53 110.48 56865.49 88888.00 2018-07-07 12:46:19.909 188 11467.54 110.49 56865.45 88888.00 2018-07-07 12:46:20.409 188 11467.56 110.53 56865.39 88888.00 2018-07-07 12:46:20.909 188 11467.55 110.54 56865.32 88888.00 2018-07-07 12:46:21.409 188 11467.51 110.55 56865.29 88888.00 2018-07-07 12:46:21.909 188 11467.56 110.59 56865.31 88888.00 2018-07-07 12:46:22.409 188 11467.51 110.55 56865.25 88888.00 2018-07-07 12:46:22.909 188 11467.51 110.56 56865.18 88888.00 2018-07-07 12:46:23.409 188 11467.62 110.62 56865.14 88888.00 2018-07-07 12:46:23.909 188 11467.61 110.61 56865.08 88888.00 2018-07-07 12:46:24.409 188 11467.53 110.62 56865.04 88888.00 2018-07-07 12:46:24.909 188 11467.58 110.63 56864.99 88888.00 2018-07-07 12:46:25.409 188 11467.56 110.63 56864.94 88888.00 2018-07-07 12:46:25.909 188 11467.60 110.67 56864.88 88888.00 2018-07-07 12:46:26.409 188 11467.69 110.69 56864.85 88888.00 2018-07-07 12:46:26.909 188 11467.72 110.73 56864.84 88888.00 2018-07-07 12:46:27.409 188 11467.69 110.76 56864.75 88888.00 2018-07-07 12:46:27.909 188 11467.63 110.82 56864.58 88888.00 2018-07-07 12:46:28.409 188 11467.65 110.81 56864.54 88888.00 2018-07-07 12:46:28.909 188 11467.67 110.81 56864.46 88888.00 2018-07-07 12:46:29.409 188 11467.75 110.81 56864.48 88888.00 2018-07-07 12:46:29.909 188 11467.81 110.82 56864.50 88888.00 2018-07-07 12:46:30.409 188 11467.76 110.82 56864.48 88888.00 2018-07-07 12:46:30.909 188 11467.74 110.84 56864.46 88888.00 2018-07-07 12:46:31.409 188 11467.81 110.84 56864.39 88888.00 2018-07-07 12:46:31.909 188 11467.84 110.82 56864.31 88888.00 2018-07-07 12:46:32.409 188 11467.84 110.89 56864.27 88888.00 2018-07-07 12:46:32.909 188 11467.90 110.89 56864.16 88888.00 2018-07-07 12:46:33.409 188 11467.93 110.91 56864.09 88888.00 2018-07-07 12:46:33.909 188 11467.95 110.96 56864.09 88888.00 2018-07-07 12:46:34.409 188 11467.97 110.96 56863.96 88888.00 2018-07-07 12:46:34.909 188 11467.95 110.96 56863.95 88888.00 2018-07-07 12:46:35.409 188 11467.98 110.97 56863.86 88888.00 2018-07-07 12:46:35.909 188 11468.05 110.96 56863.90 88888.00 2018-07-07 12:46:36.409 188 11467.98 110.95 56863.90 88888.00 2018-07-07 12:46:37.409 188 11468.09 111.02 56863.83 88888.00 2018-07-07 12:46:37.909 188 11468.15 111.01 56863.79 88888.00 2018-07-07 12:46:38.409 188 11468.12 111.02 56863.71 88888.00 2018-07-07 12:46:38.909 188 11468.11 111.07 56863.68 88888.00 2018-07-07 12:46:39.409 188 11468.16 111.10 56863.70 88888.00 2018-07-07 12:46:39.909 188 11468.18 111.13 56863.73 88888.00 2018-07-07 12:46:40.409 188 11468.24 111.11 56863.62 88888.00 2018-07-07 12:46:40.909 188 11468.25 111.09 56863.57 88888.00 2018-07-07 12:46:41.409 188 11468.21 111.09 56863.51 88888.00 2018-07-07 12:46:41.909 188 11468.32 111.09 56863.44 88888.00 2018-07-07 12:46:42.409 188 11468.37 111.09 56863.40 88888.00 2018-07-07 12:46:42.909 188 11468.31 111.06 56863.36 88888.00 2018-07-07 12:46:43.409 188 11468.42 111.08 56863.38 88888.00 2018-07-07 12:46:43.909 188 11468.40 111.08 56863.34 88888.00 2018-07-07 12:46:44.409 188 11468.36 111.07 56863.31 88888.00 2018-07-07 12:46:44.909 188 11468.38 111.07 56863.25 88888.00 2018-07-07 12:46:45.409 188 11468.40 111.03 56863.21 88888.00 2018-07-07 12:46:45.909 188 11468.47 111.00 56863.17 88888.00 2018-07-07 12:46:46.409 188 11468.49 111.06 56863.18 88888.00 2018-07-07 12:46:46.909 188 11468.52 111.09 56863.17 88888.00 2018-07-07 12:46:47.410 188 11468.49 111.08 56863.12 88888.00 2018-07-07 12:46:47.910 188 11468.47 111.09 56863.11 88888.00 2018-07-07 12:46:48.410 188 11468.57 111.08 56863.12 88888.00 2018-07-07 12:46:48.910 188 11468.57 111.01 56863.08 88888.00 2018-07-07 12:46:49.410 188 11468.54 110.98 56863.11 88888.00 2018-07-07 12:46:49.910 188 11468.58 110.98 56863.08 88888.00 2018-07-07 12:46:50.410 188 11468.56 110.98 56863.04 88888.00 2018-07-07 12:46:50.910 188 11468.53 110.96 56863.09 88888.00 2018-07-07 12:46:51.410 188 11468.63 110.91 56863.12 88888.00 2018-07-07 12:46:51.910 188 11468.64 110.89 56863.05 88888.00 2018-07-07 12:46:52.410 188 11468.59 110.90 56863.09 88888.00 2018-07-07 12:46:52.910 188 11468.60 110.90 56863.09 88888.00 2018-07-07 12:46:53.410 188 11468.60 110.86 56863.11 88888.00 2018-07-07 12:46:53.910 188 11468.59 110.81 56863.12 88888.00 2018-07-07 12:46:54.410 188 11468.65 110.82 56863.13 88888.00 2018-07-07 12:46:54.910 188 11468.64 110.81 56863.12 88888.00 2018-07-07 12:46:55.410 188 11468.65 110.86 56863.09 88888.00 2018-07-07 12:46:55.910 188 11468.61 110.86 56863.17 88888.00 2018-07-07 12:46:56.410 188 11468.69 110.83 56863.18 88888.00 2018-07-07 12:46:56.910 188 11468.63 110.77 56863.23 88888.00 2018-07-07 12:46:57.410 188 11468.69 110.77 56863.23 88888.00 2018-07-07 12:46:57.910 188 11468.76 110.80 56863.24 88888.00 2018-07-07 12:46:58.410 188 11468.74 110.80 56863.23 88888.00 2018-07-07 12:46:58.910 188 11468.77 110.79 56863.24 88888.00 2018-07-07 12:46:59.410 188 11468.83 110.76 56863.25 88888.00 2018-07-07 12:46:59.910 188 11468.78 110.73 56863.30 88888.00 2018-07-07 12:47:00.410 188 11468.77 110.74 56863.33 88888.00 2018-07-07 12:47:00.910 188 11468.80 110.77 56863.37 88888.00 2018-07-07 12:47:01.410 188 11468.74 110.75 56863.41 88888.00 2018-07-07 12:47:01.910 188 11468.71 110.80 56863.44 88888.00 2018-07-07 12:47:02.410 188 11468.76 110.80 56863.54 88888.00 2018-07-07 12:47:02.910 188 11468.72 110.73 56863.54 88888.00 2018-07-07 12:47:03.410 188 11468.70 110.77 56863.50 88888.00 2018-07-07 12:47:03.910 188 11468.69 110.77 56863.60 88888.00 2018-07-07 12:47:04.410 188 11468.69 110.75 56863.71 88888.00 2018-07-07 12:47:04.910 188 11468.72 110.76 56863.68 88888.00 2018-07-07 12:47:05.410 188 11468.84 110.79 56863.64 88888.00 2018-07-07 12:47:05.910 188 11468.80 110.75 56863.72 88888.00 2018-07-07 12:47:06.410 188 11468.78 110.76 56863.81 88888.00 2018-07-07 12:47:06.910 188 11468.86 110.75 56863.82 88888.00 2018-07-07 12:47:07.410 188 11468.87 110.76 56863.92 88888.00 2018-07-07 12:47:07.910 188 11468.84 110.73 56863.95 88888.00 2018-07-07 12:47:08.410 188 11468.87 110.75 56864.00 88888.00 2018-07-07 12:47:08.910 188 11468.84 110.72 56864.01 88888.00 2018-07-07 12:47:09.410 188 11468.78 110.74 56863.97 88888.00 2018-07-07 12:47:09.910 188 11468.83 110.77 56864.00 88888.00 2018-07-07 12:47:10.410 188 11468.87 110.75 56864.00 88888.00 2018-07-07 12:47:10.910 188 11468.79 110.72 56863.97 88888.00 2018-07-07 12:47:11.410 188 11468.80 110.75 56864.08 88888.00 2018-07-07 12:47:11.910 188 11468.84 110.73 56864.04 88888.00 2018-07-07 12:47:12.410 188 11468.83 110.69 56863.97 88888.00 2018-07-07 12:47:12.910 188 11468.85 110.69 56864.05 88888.00 2018-07-07 12:47:13.410 188 11468.88 110.72 56864.13 88888.00 2018-07-07 12:47:13.910 188 11468.84 110.70 56864.17 88888.00 2018-07-07 12:47:14.410 188 11468.78 110.68 56864.11 88888.00 2018-07-07 12:47:14.910 188 11468.88 110.66 56864.09 88888.00 2018-07-07 12:47:15.410 188 11468.83 110.63 56864.09 88888.00 2018-07-07 12:47:15.910 188 11468.79 110.59 56864.10 88888.00 2018-07-07 12:47:16.410 188 11468.81 110.60 56864.09 88888.00 2018-07-07 12:47:16.910 188 11468.85 110.63 56864.03 88888.00 2018-07-07 12:47:17.410 188 11468.86 110.66 56864.10 88888.00 2018-07-07 12:47:17.910 188 11468.90 110.62 56864.16 88888.00 2018-07-07 12:47:18.410 188 11468.87 110.57 56864.21 88888.00 2018-07-07 12:47:18.910 188 11468.81 110.57 56864.18 88888.00 2018-07-07 12:47:19.410 188 11468.87 110.60 56864.11 88888.00 2018-07-07 12:47:19.910 188 11468.83 110.54 56864.11 88888.00 2018-07-07 12:47:20.410 188 11468.78 110.50 56864.13 88888.00 2018-07-07 12:47:20.910 188 11468.87 110.53 56864.11 88888.00 2018-07-07 12:47:21.410 188 11468.87 110.53 56864.15 88888.00 2018-07-07 12:47:21.910 188 11468.76 110.50 56864.10 88888.00 2018-07-07 12:47:22.410 188 11468.74 110.50 56864.11 88888.00 2018-07-07 12:47:22.910 188 11468.70 110.48 56864.10 88888.00 2018-07-07 12:47:23.410 188 11468.69 110.45 56864.10 88888.00 2018-07-07 12:47:23.910 188 11468.78 110.52 56864.08 88888.00 2018-07-07 12:47:24.410 188 11468.73 110.54 56864.09 88888.00 2018-07-07 12:47:24.910 188 11468.65 110.56 56864.13 88888.00 2018-07-07 12:47:25.410 188 11468.74 110.59 56864.15 88888.00 2018-07-07 12:47:25.910 188 11468.74 110.53 56864.11 88888.00 2018-07-07 12:47:26.410 188 11468.69 110.56 56864.10 88888.00 2018-07-07 12:47:26.910 188 11468.72 110.55 56864.14 88888.00 2018-07-07 12:47:27.410 188 11468.71 110.55 56864.14 88888.00 2018-07-07 12:47:27.910 188 11468.63 110.53 56864.08 88888.00 2018-07-07 12:47:28.410 188 11468.59 110.53 56864.02 88888.00 2018-07-07 12:47:28.910 188 11468.66 110.47 56864.04 88888.00 2018-07-07 12:47:29.410 188 11468.67 110.48 56864.08 88888.00 2018-07-07 12:47:29.910 188 11468.60 110.50 56864.13 88888.00 2018-07-07 12:47:30.410 188 11468.69 110.52 56864.15 88888.00 2018-07-07 12:47:30.910 188 11468.65 110.53 56864.09 88888.00 2018-07-07 12:47:31.410 188 11468.52 110.53 56864.14 88888.00 2018-07-07 12:47:31.910 188 11468.61 110.55 56864.13 88888.00 2018-07-07 12:47:32.410 188 11468.57 110.57 56864.14 88888.00 2018-07-07 12:47:32.910 188 11468.53 110.56 56864.08 88888.00 2018-07-07 12:47:33.410 188 11468.57 110.53 56864.02 88888.00 2018-07-07 12:47:33.910 188 11468.47 110.53 56864.03 88888.00 2018-07-07 12:47:34.410 188 11468.42 110.53 56864.00 88888.00 2018-07-07 12:47:34.910 188 11468.49 110.54 56864.01 88888.00 2018-07-07 12:47:35.410 188 11468.45 110.52 56864.04 88888.00 2018-07-07 12:47:35.910 188 11468.46 110.54 56864.02 88888.00 2018-07-07 12:47:36.410 188 11468.50 110.55 56864.05 88888.00 2018-07-07 12:47:36.910 188 11468.46 110.55 56864.04 88888.00 2018-07-07 12:47:37.410 188 11468.37 110.55 56864.11 88888.00 2018-07-07 12:47:37.910 188 11468.45 110.55 56864.09 88888.00 2018-07-07 12:47:38.410 188 11468.45 110.56 56864.01 88888.00 2018-07-07 12:47:38.910 188 11468.43 110.59 56864.04 88888.00 2018-07-07 12:47:39.410 188 11468.49 110.66 56864.04 88888.00 2018-07-07 12:47:39.910 188 11468.49 110.68 56864.07 88888.00 2018-07-07 12:47:40.410 188 11468.44 110.70 56864.04 88888.00 2018-07-07 12:47:40.910 188 11468.49 110.70 56864.05 88888.00 2018-07-07 12:47:41.410 188 11468.47 110.69 56864.01 88888.00 2018-07-07 12:47:41.910 188 11468.46 110.69 56863.96 88888.00 2018-07-07 12:47:42.410 188 11468.50 110.70 56863.94 88888.00 2018-07-07 12:47:42.910 188 11468.56 110.69 56864.00 88888.00 2018-07-07 12:47:43.410 188 11468.46 110.74 56864.03 88888.00 2018-07-07 12:47:43.910 188 11468.49 110.77 56864.05 88888.00 2018-07-07 12:47:44.410 188 11468.57 110.76 56864.07 88888.00 2018-07-07 12:47:44.910 188 11468.53 110.79 56864.07 88888.00 2018-07-07 12:47:45.410 188 11468.56 110.81 56864.04 88888.00 2018-07-07 12:47:45.910 188 11468.59 110.81 56864.08 88888.00 2018-07-07 12:47:46.410 188 11468.58 110.82 56864.07 88888.00 2018-07-07 12:47:46.910 188 11468.59 110.87 56864.07 88888.00 2018-07-07 12:47:47.410 188 11468.63 110.89 56864.04 88888.00 2018-07-07 12:47:47.910 188 11468.63 110.91 56864.07 88888.00 2018-07-07 12:47:48.410 188 11468.60 110.95 56864.03 88888.00 2018-07-07 12:47:48.910 188 11468.67 110.94 56863.98 88888.00 2018-07-07 12:47:49.410 188 11468.72 110.93 56863.97 88888.00 2018-07-07 12:47:49.910 188 11468.67 110.95 56864.04 88888.00 2018-07-07 12:47:50.410 188 11468.71 110.98 56864.04 88888.00 2018-07-07 12:47:50.910 188 11468.74 110.98 56864.07 88888.00 2018-07-07 12:47:51.410 188 11468.72 110.98 56864.04 88888.00 2018-07-07 12:47:51.910 188 11468.73 111.04 56864.08 88888.00 2018-07-07 12:47:52.410 188 11468.79 110.98 56864.10 88888.00 2018-07-07 12:47:52.910 188 11468.72 111.03 56864.13 88888.00 2018-07-07 12:47:53.410 188 11468.77 111.07 56864.07 88888.00 2018-07-07 12:47:53.910 188 11468.85 111.04 56864.05 88888.00 2018-07-07 12:47:54.410 188 11468.77 111.04 56864.03 88888.00 2018-07-07 12:47:54.910 188 11468.72 111.07 56864.05 88888.00 2018-07-07 12:47:55.410 188 11468.77 111.02 56864.07 88888.00 2018-07-07 12:47:55.910 188 11468.74 110.98 56863.98 88888.00 2018-07-07 12:47:56.410 188 11468.81 111.02 56863.97 88888.00 2018-07-07 12:47:56.910 188 11468.83 111.01 56863.98 88888.00 2018-07-07 12:47:57.410 188 11468.74 111.01 56863.97 88888.00 2018-07-07 12:47:57.910 188 11468.69 111.01 56864.00 88888.00 2018-07-07 12:47:58.410 188 11468.71 110.93 56864.03 88888.00 2018-07-07 12:47:58.910 188 11468.73 110.95 56864.00 88888.00 2018-07-07 12:47:59.410 188 11468.73 111.01 56864.01 88888.00 2018-07-07 12:47:59.910 188 11468.73 111.01 56863.98 88888.00 2018-07-07 12:48:00.410 188 11468.69 111.00 56863.91 88888.00 2018-07-07 12:48:00.910 188 11468.67 111.00 56863.95 88888.00 2018-07-07 12:48:01.410 188 11468.66 111.01 56863.94 88888.00 2018-07-07 12:48:01.910 188 11468.65 111.00 56863.90 88888.00 2018-07-07 12:48:02.410 188 11468.69 111.04 56863.94 88888.00 2018-07-07 12:48:02.910 188 11468.65 111.07 56863.96 88888.00 2018-07-07 12:48:03.410 188 11468.63 111.06 56863.91 88888.00 2018-07-07 12:48:03.910 188 11468.56 111.03 56863.89 88888.00 2018-07-07 12:48:04.410 188 11468.60 111.07 56863.90 88888.00 2018-07-07 12:48:04.910 188 11468.58 111.09 56863.86 88888.00 2018-07-07 12:48:05.410 188 11468.56 111.09 56863.83 88888.00 2018-07-07 12:48:05.910 188 11468.58 111.15 56863.79 88888.00 2018-07-07 12:48:06.410 188 11468.58 111.14 56863.76 88888.00 2018-07-07 12:48:06.910 188 11468.50 111.13 56863.78 88888.00 2018-07-07 12:48:07.410 188 11468.51 111.13 56863.76 88888.00 2018-07-07 12:48:07.910 188 11468.56 111.14 56863.79 88888.00 2018-07-07 12:48:08.410 188 11468.47 111.14 56863.78 88888.00 2018-07-07 12:48:08.910 188 11468.44 111.17 56863.79 88888.00 2018-07-07 12:48:09.410 188 11468.53 111.17 56863.77 88888.00 2018-07-07 12:48:09.910 188 11468.52 111.18 56863.72 88888.00 2018-07-07 12:48:10.410 188 11468.52 111.20 56863.65 88888.00 2018-07-07 12:48:10.910 188 11468.51 111.18 56863.63 88888.00 2018-07-07 12:48:11.410 188 11468.47 111.16 56863.62 88888.00 2018-07-07 12:48:11.910 188 11468.53 111.15 56863.56 88888.00 2018-07-07 12:48:12.410 188 11468.56 111.16 56863.57 88888.00 2018-07-07 12:48:12.910 188 11468.52 111.16 56863.59 88888.00 2018-07-07 12:48:13.410 188 11468.58 111.15 56863.54 88888.00 2018-07-07 12:48:13.910 188 11468.54 111.17 56863.60 88888.00 2018-07-07 12:48:14.410 188 11468.51 111.16 56863.62 88888.00 2018-07-07 12:48:14.910 188 11468.44 111.15 56863.52 88888.00 2018-07-07 12:48:15.410 188 11468.50 111.09 56863.44 88888.00 2018-07-07 12:48:15.910 188 11468.47 111.06 56863.44 88888.00 2018-07-07 12:48:16.410 188 11468.45 111.07 56863.44 88888.00 2018-07-07 12:48:16.910 188 11468.50 111.11 56863.37 88888.00 2018-07-07 12:48:17.410 188 11468.46 111.14 56863.37 88888.00 2018-07-07 12:48:17.910 188 11468.40 111.14 56863.31 88888.00 2018-07-07 12:48:18.410 188 11468.40 111.17 56863.32 88888.00 2018-07-07 12:48:18.910 188 11468.37 111.20 56863.21 88888.00 2018-07-07 12:48:19.410 188 11468.33 111.22 56863.23 88888.00 2018-07-07 12:48:19.910 188 11468.38 111.25 56863.12 88888.00 2018-07-07 12:48:20.410 188 11468.38 111.29 56863.11 88888.00 2018-07-07 12:48:20.910 188 11468.29 111.32 56863.08 88888.00 2018-07-07 12:48:21.410 188 11468.26 111.32 56863.04 88888.00 2018-07-07 12:48:21.910 188 11468.30 111.38 56862.98 88888.00 2018-07-07 12:48:22.410 188 11468.28 111.49 56862.91 88888.00 2018-07-07 12:48:22.910 188 11468.35 111.55 56862.89 88888.00 2018-07-07 12:48:23.410 188 11468.33 111.64 56862.93 88888.00 2018-07-07 12:48:23.910 188 11468.28 111.72 56862.96 88888.00 2018-07-07 12:48:24.410 188 11468.31 111.81 56862.93 88888.00 2018-07-07 12:48:24.910 188 11468.38 111.85 56862.85 88888.00 2018-07-07 12:48:25.410 188 11468.40 111.84 56862.82 88888.00 2018-07-07 12:48:25.910 188 11468.45 111.92 56862.77 88888.00 2018-07-07 12:48:26.410 188 11468.57 111.99 56862.80 88888.00 2018-07-07 12:48:26.910 188 11468.59 112.00 56862.88 88888.00 2018-07-07 12:48:27.410 188 11468.64 112.03 56862.88 88888.00 2018-07-07 12:48:27.910 188 11468.71 112.05 56862.87 88888.00 2018-07-07 12:48:28.410 188 11468.81 112.03 56862.94 88888.00 2018-07-07 12:48:28.910 188 11468.90 112.00 56863.01 88888.00 2018-07-07 12:48:29.410 188 11468.90 111.91 56863.12 88888.00 2018-07-07 12:48:29.910 188 11468.85 111.83 56863.17 88888.00 2018-07-07 12:48:30.410 188 11468.92 111.78 56863.23 88888.00 2018-07-07 12:48:30.910 188 11468.98 111.75 56863.27 88888.00 2018-07-07 12:48:31.910 188 11468.87 111.62 56863.47 88888.00 2018-07-07 12:48:32.410 188 11468.87 111.55 56863.54 88888.00 2018-07-07 12:48:32.910 188 11468.86 111.51 56863.59 88888.00 2018-07-07 12:48:33.410 188 11468.79 111.54 56863.68 88888.00 2018-07-07 12:48:33.910 188 11468.77 111.54 56863.77 88888.00 2018-07-07 12:48:34.410 188 11468.72 111.54 56863.88 88888.00 2018-07-07 12:48:34.910 188 11468.63 111.52 56863.84 88888.00 2018-07-07 12:48:35.410 188 11468.61 111.54 56863.84 88888.00 2018-07-07 12:48:35.910 188 11468.60 111.54 56863.92 88888.00 2018-07-07 12:48:36.410 188 11468.49 111.55 56863.95 88888.00 2018-07-07 12:48:36.910 188 11468.49 111.56 56863.94 88888.00 2018-07-07 12:48:37.410 188 11468.49 111.57 56863.94 88888.00 2018-07-07 12:48:37.910 188 11468.45 111.59 56864.03 88888.00 2018-07-07 12:48:38.410 188 11468.46 111.63 56864.07 88888.00 2018-07-07 12:48:38.910 188 11468.49 111.56 56864.02 88888.00 2018-07-07 12:48:39.910 188 11468.42 111.58 56863.96 88888.00 2018-07-07 12:48:40.410 188 11468.45 111.56 56863.86 88888.00 2018-07-07 12:48:40.910 188 11468.40 111.55 56863.89 88888.00 2018-07-07 12:48:41.910 188 11468.43 111.57 56863.89 88888.00 2018-07-07 12:48:42.410 188 11468.37 111.52 56863.85 88888.00 2018-07-07 12:48:42.910 188 11468.32 111.51 56863.81 88888.00 2018-07-07 12:48:43.410 188 11468.38 111.56 56863.84 88888.00 2018-07-07 12:48:43.910 188 11468.39 111.59 56863.82 88888.00 2018-07-07 12:48:44.410 188 11468.36 111.56 56863.73 88888.00 2018-07-07 12:48:44.910 188 11468.42 111.57 56863.75 88888.00 2018-07-07 12:48:45.410 188 11468.37 111.59 56863.71 88888.00 2018-07-07 12:48:45.910 188 11468.40 111.59 56863.70 88888.00 2018-07-07 12:48:46.410 188 11468.44 111.65 56863.69 88888.00 2018-07-07 12:48:46.910 188 11468.43 111.62 56863.68 88888.00 2018-07-07 12:48:47.410 188 11468.43 111.59 56863.68 88888.00 2018-07-07 12:48:47.910 188 11468.50 111.58 56863.66 88888.00 2018-07-07 12:48:48.410 188 11468.47 111.56 56863.60 88888.00 2018-07-07 12:48:48.910 188 11468.47 111.57 56863.59 88888.00 2018-07-07 12:48:49.410 188 11468.47 111.55 56863.58 88888.00 2018-07-07 12:48:49.910 188 11468.50 111.58 56863.54 88888.00 2018-07-07 12:48:50.410 188 11468.52 111.59 56863.57 88888.00 2018-07-07 12:48:50.910 188 11468.56 111.64 56863.58 88888.00 2018-07-07 12:48:51.410 188 11468.59 111.61 56863.58 88888.00 2018-07-07 12:48:51.911 188 11468.59 111.59 56863.50 88888.00 2018-07-07 12:48:52.411 188 11468.64 111.64 56863.46 88888.00 2018-07-07 12:48:52.911 188 11468.65 111.56 56863.45 88888.00 2018-07-07 12:48:53.411 188 11468.64 111.57 56863.47 88888.00 2018-07-07 12:48:53.911 188 11468.67 111.59 56863.39 88888.00 2018-07-07 12:48:54.411 188 11468.69 111.56 56863.36 88888.00 2018-07-07 12:48:54.911 188 11468.64 111.51 56863.39 88888.00 2018-07-07 12:48:55.411 188 11468.69 111.49 56863.40 88888.00 2018-07-07 12:48:55.911 188 11468.76 111.55 56863.46 88888.00 2018-07-07 12:48:56.411 188 11468.70 111.56 56863.47 88888.00 2018-07-07 12:48:56.911 188 11468.74 111.58 56863.51 88888.00 2018-07-07 12:48:57.411 188 11468.79 111.57 56863.51 88888.00 2018-07-07 12:48:57.911 188 11468.81 111.57 56863.52 88888.00 2018-07-07 12:48:58.411 188 11468.87 111.64 56863.50 88888.00 2018-07-07 12:48:58.911 188 11468.92 111.65 56863.45 88888.00 2018-07-07 12:48:59.411 188 11468.90 111.62 56863.44 88888.00 2018-07-07 12:48:59.911 188 11468.90 111.62 56863.46 88888.00 2018-07-07 12:49:00.411 188 11468.97 111.64 56863.45 88888.00 2018-07-07 12:49:00.911 188 11468.97 111.65 56863.47 88888.00 2018-07-07 12:49:01.411 188 11468.95 111.62 56863.44 88888.00 2018-07-07 12:49:01.911 188 11469.02 111.63 56863.47 88888.00 2018-07-07 12:49:02.411 188 11469.06 111.64 56863.50 88888.00 2018-07-07 12:49:03.411 188 11469.05 111.62 56863.41 88888.00 2018-07-07 12:49:03.911 188 11469.01 111.66 56863.45 88888.00 2018-07-07 12:49:04.411 188 11469.01 111.70 56863.50 88888.00 2018-07-07 12:49:04.911 188 11469.09 111.66 56863.52 88888.00 2018-07-07 12:49:05.411 188 11469.13 111.61 56863.51 88888.00 2018-07-07 12:49:05.911 188 11469.13 111.61 56863.43 88888.00 2018-07-07 12:49:06.411 188 11469.19 111.64 56863.47 88888.00 2018-07-07 12:49:06.911 188 11469.19 111.66 56863.50 88888.00 2018-07-07 12:49:07.411 188 11469.12 111.69 56863.46 88888.00 2018-07-07 12:49:07.911 188 11469.13 111.71 56863.52 88888.00 2018-07-07 12:49:08.411 188 11469.22 111.71 56863.56 88888.00 2018-07-07 12:49:08.911 188 11469.16 111.68 56863.52 88888.00 2018-07-07 12:49:09.411 188 11469.15 111.66 56863.59 88888.00 2018-07-07 12:49:09.911 188 11469.15 111.69 56863.51 88888.00 2018-07-07 12:49:10.411 188 11469.14 111.71 56863.53 88888.00 2018-07-07 12:49:10.911 188 11469.16 111.69 56863.57 88888.00 2018-07-07 12:49:11.411 188 11469.15 111.68 56863.56 88888.00 2018-07-07 12:49:11.911 188 11469.11 111.68 56863.54 88888.00 2018-07-07 12:49:12.411 188 11469.09 111.74 56863.54 88888.00 2018-07-07 12:49:12.911 188 11469.05 111.75 56863.60 88888.00 2018-07-07 12:49:13.411 188 11469.01 111.71 56863.60 88888.00 2018-07-07 12:49:13.911 188 11469.07 111.66 56863.58 88888.00 2018-07-07 12:49:14.411 188 11469.07 111.65 56863.54 88888.00 2018-07-07 12:49:14.911 188 11469.02 111.65 56863.50 88888.00 2018-07-07 12:49:15.411 188 11469.05 111.65 56863.56 88888.00 2018-07-07 12:49:15.911 188 11469.06 111.62 56863.53 88888.00 2018-07-07 12:49:16.411 188 11469.06 111.61 56863.57 88888.00 2018-07-07 12:49:16.911 188 11468.99 111.63 56863.54 88888.00 2018-07-07 12:49:17.411 188 11469.06 111.69 56863.51 88888.00 2018-07-07 12:49:17.911 188 11469.02 111.62 56863.43 88888.00 2018-07-07 12:49:18.411 188 11469.02 111.61 56863.44 88888.00 2018-07-07 12:49:18.911 188 11469.06 111.63 56863.41 88888.00 2018-07-07 12:49:19.411 188 11469.00 111.64 56863.38 88888.00 2018-07-07 12:49:19.911 188 11468.99 111.64 56863.41 88888.00 2018-07-07 12:49:20.411 188 11469.06 111.61 56863.45 88888.00 2018-07-07 12:49:20.911 188 11469.02 111.56 56863.37 88888.00 2018-07-07 12:49:21.411 188 11468.99 111.57 56863.33 88888.00 2018-07-07 12:49:21.911 188 11469.08 111.61 56863.28 88888.00 2018-07-07 12:49:22.411 188 11469.07 111.61 56863.24 88888.00 2018-07-07 12:49:22.911 188 11468.98 111.61 56863.19 88888.00 2018-07-07 12:49:23.411 188 11469.05 111.64 56863.12 88888.00 2018-07-07 12:49:23.911 188 11469.12 111.65 56863.11 88888.00 2018-07-07 12:49:24.411 188 11469.04 111.63 56863.12 88888.00 2018-07-07 12:49:24.911 188 11469.07 111.59 56863.09 88888.00 2018-07-07 12:49:25.411 188 11469.04 111.56 56863.04 88888.00 2018-07-07 12:49:25.911 188 11468.94 111.58 56862.98 88888.00 2018-07-07 12:49:26.411 188 11469.00 111.57 56862.95 88888.00 2018-07-07 12:49:26.911 188 11469.07 111.49 56862.89 88888.00 2018-07-07 12:49:27.411 188 11469.09 111.52 56862.91 88888.00 2018-07-07 12:49:27.911 188 11469.06 111.52 56862.83 88888.00 2018-07-07 12:49:28.411 188 11469.05 111.55 56862.82 88888.00 2018-07-07 12:49:28.911 188 11469.05 111.57 56862.86 88888.00 2018-07-07 12:49:29.411 188 11469.15 111.55 56862.85 88888.00 2018-07-07 12:49:29.911 188 11469.13 111.51 56862.81 88888.00 2018-07-07 12:49:30.411 188 11469.04 111.51 56862.85 88888.00 2018-07-07 12:49:30.911 188 11469.05 111.55 56862.83 88888.00 2018-07-07 12:49:31.411 188 11469.09 111.55 56862.83 88888.00 2018-07-07 12:49:31.911 188 11469.09 111.54 56862.80 88888.00 2018-07-07 12:49:32.411 188 11469.12 111.51 56862.82 88888.00 2018-07-07 12:49:32.911 188 11469.15 111.54 56862.83 88888.00 2018-07-07 12:49:33.411 188 11469.16 111.54 56862.81 88888.00 2018-07-07 12:49:33.911 188 11469.16 111.57 56862.74 88888.00 2018-07-07 12:49:34.411 188 11469.22 111.55 56862.70 88888.00 2018-07-07 12:49:34.911 188 11469.21 111.56 56862.68 88888.00 2018-07-07 12:49:35.411 188 11469.23 111.57 56862.66 88888.00 2018-07-07 12:49:35.911 188 11469.25 111.56 56862.69 88888.00 2018-07-07 12:49:36.411 188 11469.20 111.54 56862.69 88888.00 2018-07-07 12:49:36.911 188 11469.18 111.52 56862.66 88888.00 2018-07-07 12:49:37.411 188 11469.20 111.55 56862.64 88888.00 2018-07-07 12:49:37.911 188 11469.16 111.52 56862.70 88888.00 2018-07-07 12:49:38.411 188 11469.19 111.50 56862.74 88888.00 2018-07-07 12:49:38.911 188 11469.27 111.49 56862.77 88888.00 2018-07-07 12:49:39.411 188 11469.29 111.44 56862.81 88888.00 2018-07-07 12:49:39.911 188 11469.28 111.42 56862.74 88888.00 2018-07-07 12:49:40.411 188 11469.21 111.44 56862.81 88888.00 2018-07-07 12:49:40.911 188 11469.19 111.40 56862.87 88888.00 2018-07-07 12:49:41.411 188 11469.18 111.41 56862.87 88888.00 2018-07-07 12:49:41.911 188 11469.20 111.43 56862.93 88888.00 2018-07-07 12:49:42.911 188 11469.09 111.42 56862.93 88888.00 2018-07-07 12:49:43.411 188 11469.12 111.38 56862.93 88888.00 2018-07-07 12:49:43.911 188 11469.12 111.41 56863.00 88888.00 2018-07-07 12:49:44.911 188 11469.06 111.30 56863.06 88888.00 2018-07-07 12:49:45.411 188 11469.00 111.29 56863.20 88888.00 2018-07-07 12:49:45.911 188 11468.93 111.31 56863.34 88888.00 2018-07-07 12:49:46.411 188 11468.88 111.28 56863.40 88888.00 2018-07-07 12:49:46.911 188 11468.91 111.27 56863.43 88888.00 2018-07-07 12:49:47.411 188 11468.84 111.25 56863.45 88888.00 2018-07-07 12:49:47.911 188 11468.77 111.21 56863.54 88888.00 2018-07-07 12:49:48.411 188 11468.78 111.23 56863.58 88888.00 2018-07-07 12:49:48.911 188 11468.69 111.18 56863.56 88888.00 2018-07-07 12:49:49.411 188 11468.59 111.21 56863.68 88888.00 2018-07-07 12:49:49.911 188 11468.56 111.24 56863.78 88888.00 2018-07-07 12:49:50.411 188 11468.45 111.17 56863.86 88888.00 2018-07-07 12:49:50.911 188 11468.43 111.15 56863.95 88888.00 2018-07-07 12:49:51.411 188 11468.45 111.18 56864.02 88888.00 2018-07-07 12:49:51.911 188 11468.36 111.21 56864.02 88888.00 2018-07-07 12:49:52.911 188 11468.23 111.18 56864.23 88888.00 2018-07-07 12:49:53.411 188 11468.15 111.15 56864.34 88888.00 2018-07-07 12:49:53.911 188 11468.11 111.13 56864.37 88888.00 2018-07-07 12:49:54.411 188 11468.07 111.15 56864.48 88888.00 2018-07-07 12:49:54.911 188 11467.95 111.09 56864.56 88888.00 2018-07-07 12:49:55.411 188 11467.84 111.07 56864.61 88888.00 2018-07-07 12:49:55.911 188 11467.86 111.10 56864.67 88888.00 2018-07-07 12:49:56.411 188 11467.80 111.09 56864.77 88888.00 2018-07-07 12:49:56.911 188 11467.66 111.15 56864.87 88888.00 2018-07-07 12:49:57.411 188 11467.59 111.21 56864.92 88888.00 2018-07-07 12:49:57.911 188 11467.56 111.22 56864.99 88888.00 2018-07-07 12:49:58.411 188 11467.51 111.16 56865.10 88888.00 2018-07-07 12:49:58.911 188 11467.51 111.18 56865.18 88888.00 2018-07-07 12:49:59.411 188 11467.46 111.15 56865.18 88888.00 2018-07-07 12:49:59.911 188 11467.37 111.14 56865.29 88888.00 2018-07-07 12:50:00.411 188 11467.35 111.20 56865.36 88888.00 2018-07-07 12:50:00.911 188 11467.28 111.23 56865.46 88888.00 2018-07-07 12:50:01.411 188 11467.19 111.24 56865.53 88888.00 2018-07-07 12:50:01.911 188 11467.12 111.27 56865.61 88888.00 2018-07-07 12:50:02.411 188 11467.13 111.28 56865.68 88888.00 2018-07-07 12:50:02.911 188 11467.04 111.34 56865.75 88888.00 2018-07-07 12:50:03.411 188 11466.91 111.37 56865.80 88888.00 2018-07-07 12:50:03.911 188 11466.89 111.30 56865.78 88888.00 2018-07-07 12:50:04.411 188 11466.86 111.36 56865.88 88888.00 2018-07-07 12:50:04.911 188 11466.89 111.41 56865.91 88888.00 2018-07-07 12:50:05.411 188 11466.93 111.38 56865.96 88888.00 2018-07-07 12:50:06.411 188 11466.68 111.41 56866.03 88888.00 2018-07-07 12:50:06.911 188 11466.73 111.43 56866.07 88888.00 2018-07-07 12:50:07.411 188 11466.66 111.42 56866.12 88888.00 2018-07-07 12:50:07.911 188 11466.59 111.45 56866.09 88888.00 2018-07-07 12:50:08.411 188 11466.57 111.49 56866.12 88888.00 2018-07-07 12:50:08.911 188 11466.59 111.55 56866.15 88888.00 2018-07-07 12:50:09.411 188 11466.57 111.57 56866.14 88888.00 2018-07-07 12:50:09.911 188 11466.65 111.59 56866.12 88888.00 2018-07-07 12:50:10.411 188 11466.59 111.61 56866.20 88888.00 2018-07-07 12:50:10.911 188 11466.54 111.61 56866.27 88888.00 2018-07-07 12:50:11.411 188 11466.68 111.63 56866.26 88888.00 2018-07-07 12:50:11.911 188 11466.64 111.69 56866.21 88888.00 2018-07-07 12:50:12.411 188 11466.62 111.70 56866.20 88888.00 2018-07-07 12:50:12.911 188 11466.64 111.65 56866.19 88888.00 2018-07-07 12:50:13.411 188 11466.59 111.65 56866.16 88888.00 2018-07-07 12:50:13.911 188 11466.57 111.70 56866.15 88888.00 2018-07-07 12:50:14.411 188 11466.57 111.65 56866.17 88888.00 2018-07-07 12:50:14.911 188 11466.58 111.58 56866.13 88888.00 2018-07-07 12:50:15.411 188 11466.58 111.59 56866.02 88888.00 2018-07-07 12:50:15.911 188 11466.63 111.61 56866.03 88888.00 2018-07-07 12:50:16.411 188 11466.61 111.61 56866.02 88888.00 2018-07-07 12:50:16.911 188 11466.55 111.61 56865.97 88888.00 2018-07-07 12:50:17.411 188 11466.63 111.64 56865.90 88888.00 2018-07-07 12:50:17.911 188 11466.64 111.66 56865.90 88888.00 2018-07-07 12:50:18.411 188 11466.58 111.69 56865.90 88888.00 2018-07-07 12:50:18.911 188 11466.63 111.68 56865.90 88888.00 2018-07-07 12:50:19.411 188 11466.61 111.65 56865.85 88888.00 2018-07-07 12:50:19.911 188 11466.55 111.70 56865.78 88888.00 2018-07-07 12:50:20.411 188 11466.64 111.71 56865.80 88888.00 2018-07-07 12:50:20.911 188 11466.65 111.71 56865.74 88888.00 2018-07-07 12:50:21.411 188 11466.62 111.71 56865.68 88888.00 2018-07-07 12:50:21.911 188 11466.68 111.72 56865.63 88888.00 2018-07-07 12:50:22.411 188 11466.69 111.68 56865.63 88888.00 2018-07-07 12:50:22.911 188 11466.68 111.64 56865.63 88888.00 2018-07-07 12:50:23.411 188 11466.72 111.70 56865.52 88888.00 2018-07-07 12:50:23.911 188 11466.80 111.74 56865.39 88888.00 2018-07-07 12:50:24.411 188 11466.72 111.72 56865.40 88888.00 2018-07-07 12:50:24.911 188 11466.73 111.72 56865.35 88888.00 2018-07-07 12:50:25.411 188 11466.83 111.72 56865.26 88888.00 2018-07-07 12:50:25.911 188 11466.75 111.68 56865.25 88888.00 2018-07-07 12:50:26.411 188 11466.84 111.71 56865.22 88888.00 2018-07-07 12:50:26.911 188 11466.90 111.72 56865.17 88888.00 2018-07-07 12:50:27.411 188 11466.94 111.70 56865.19 88888.00 2018-07-07 12:50:27.911 188 11466.94 111.75 56865.14 88888.00 2018-07-07 12:50:28.411 188 11466.93 111.70 56865.14 88888.00 2018-07-07 12:50:28.911 188 11466.92 111.62 56865.11 88888.00 2018-07-07 12:50:29.411 188 11466.97 111.63 56865.05 88888.00 2018-07-07 12:50:29.911 188 11467.00 111.66 56865.00 88888.00 2018-07-07 12:50:30.411 188 11466.99 111.69 56864.93 88888.00 2018-07-07 12:50:30.911 188 11467.00 111.71 56864.93 88888.00 2018-07-07 12:50:31.411 188 11467.08 111.69 56864.94 88888.00 2018-07-07 12:50:31.911 188 11467.05 111.64 56864.90 88888.00 2018-07-07 12:50:32.411 188 11467.07 111.65 56864.86 88888.00 2018-07-07 12:50:32.911 188 11467.13 111.70 56864.81 88888.00 2018-07-07 12:50:33.411 188 11467.17 111.66 56864.77 88888.00 2018-07-07 12:50:33.911 188 11467.13 111.66 56864.84 88888.00 2018-07-07 12:50:34.411 188 11467.19 111.66 56864.91 88888.00 2018-07-07 12:50:34.911 188 11467.15 111.65 56864.85 88888.00 2018-07-07 12:50:35.411 188 11467.04 111.66 56864.82 88888.00 2018-07-07 12:50:35.911 188 11467.19 111.65 56864.74 88888.00 2018-07-07 12:50:36.411 188 11467.24 111.64 56864.68 88888.00 2018-07-07 12:50:36.911 188 11467.18 111.63 56864.71 88888.00 2018-07-07 12:50:37.411 188 11467.24 111.64 56864.73 88888.00 2018-07-07 12:50:37.911 188 11467.26 111.61 56864.71 88888.00 2018-07-07 12:50:38.411 188 11467.25 111.56 56864.68 88888.00 2018-07-07 12:50:38.911 188 11467.25 111.52 56864.73 88888.00 2018-07-07 12:50:39.411 188 11467.37 111.55 56864.75 88888.00 2018-07-07 12:50:39.911 188 11467.34 111.57 56864.72 88888.00 2018-07-07 12:50:40.411 188 11467.30 111.59 56864.72 88888.00 2018-07-07 12:50:40.911 188 11467.37 111.62 56864.67 88888.00 2018-07-07 12:50:41.411 188 11467.34 111.61 56864.65 88888.00 2018-07-07 12:50:41.911 188 11467.37 111.64 56864.67 88888.00 2018-07-07 12:50:42.411 188 11467.47 111.65 56864.72 88888.00 2018-07-07 12:50:42.911 188 11467.46 111.66 56864.63 88888.00 2018-07-07 12:50:43.411 188 11467.48 111.68 56864.66 88888.00 2018-07-07 12:50:43.911 188 11467.48 111.65 56864.67 88888.00 2018-07-07 12:50:44.411 188 11467.47 111.61 56864.66 88888.00 2018-07-07 12:50:44.911 188 11467.47 111.63 56864.63 88888.00 2018-07-07 12:50:45.411 188 11467.53 111.66 56864.59 88888.00 2018-07-07 12:50:45.911 188 11467.52 111.69 56864.59 88888.00 2018-07-07 12:50:46.411 188 11467.56 111.74 56864.62 88888.00 2018-07-07 12:50:46.911 188 11467.67 111.70 56864.55 88888.00 2018-07-07 12:50:47.911 188 11467.65 111.75 56864.54 88888.00 2018-07-07 12:50:48.411 188 11467.72 111.76 56864.49 88888.00 2018-07-07 12:50:48.911 188 11467.75 111.78 56864.46 88888.00 2018-07-07 12:50:49.411 188 11467.79 111.81 56864.49 88888.00 2018-07-07 12:50:49.911 188 11467.86 111.79 56864.45 88888.00 2018-07-07 12:50:50.411 188 11467.87 111.78 56864.34 88888.00 2018-07-07 12:50:50.911 188 11467.86 111.77 56864.33 88888.00 2018-07-07 12:50:51.411 188 11467.94 111.77 56864.36 88888.00 2018-07-07 12:50:51.911 188 11467.89 111.78 56864.35 88888.00 2018-07-07 12:50:52.411 188 11467.88 111.84 56864.30 88888.00 2018-07-07 12:50:52.912 188 11467.96 111.85 56864.26 88888.00 2018-07-07 12:50:53.412 188 11468.02 111.83 56864.18 88888.00 2018-07-07 12:50:53.912 188 11468.03 111.88 56864.14 88888.00 2018-07-07 12:50:54.412 188 11468.12 111.89 56864.07 88888.00 2018-07-07 12:50:54.912 188 11468.15 111.90 56864.02 88888.00 2018-07-07 12:50:55.912 188 11468.21 111.93 56864.00 88888.00 2018-07-07 12:50:56.412 188 11468.28 111.90 56863.97 88888.00 2018-07-07 12:50:56.912 188 11468.21 111.85 56863.98 88888.00 2018-07-07 12:50:57.912 188 11468.39 111.89 56863.76 88888.00 2018-07-07 12:50:58.412 188 11468.43 111.92 56863.70 88888.00 2018-07-07 12:50:58.912 188 11468.49 111.91 56863.65 88888.00 2018-07-07 12:50:59.412 188 11468.51 111.93 56863.56 88888.00 2018-07-07 12:50:59.912 188 11468.50 111.99 56863.49 88888.00 2018-07-07 12:51:00.412 188 11468.63 112.03 56863.46 88888.00 2018-07-07 12:51:00.912 188 11468.65 112.00 56863.37 88888.00 2018-07-07 12:51:01.412 188 11468.61 111.96 56863.31 88888.00 2018-07-07 12:51:01.912 188 11468.70 111.98 56863.27 88888.00 2018-07-07 12:51:02.412 188 11468.84 111.99 56863.23 88888.00 2018-07-07 12:51:02.912 188 11468.85 111.95 56863.19 88888.00 2018-07-07 12:51:03.412 188 11468.84 111.98 56863.15 88888.00 2018-07-07 12:51:03.912 188 11468.93 111.98 56863.13 88888.00 2018-07-07 12:51:04.412 188 11468.94 112.00 56863.07 88888.00 2018-07-07 12:51:04.912 188 11468.92 112.03 56863.04 88888.00 2018-07-07 12:51:05.412 188 11469.01 112.08 56863.00 88888.00 2018-07-07 12:51:05.912 188 11469.05 112.06 56862.93 88888.00 2018-07-07 12:51:06.412 188 11469.07 112.10 56862.89 88888.00 2018-07-07 12:51:06.912 188 11469.06 112.09 56862.89 88888.00 2018-07-07 12:51:07.412 188 11469.05 112.04 56862.86 88888.00 2018-07-07 12:51:07.912 188 11469.09 112.06 56862.87 88888.00 2018-07-07 12:51:08.412 188 11469.22 112.05 56862.85 88888.00 2018-07-07 12:51:08.912 188 11469.19 112.08 56862.75 88888.00 2018-07-07 12:51:09.412 188 11469.18 112.09 56862.74 88888.00 2018-07-07 12:51:09.912 188 11469.23 112.04 56862.74 88888.00 2018-07-07 12:51:10.412 188 11469.28 112.04 56862.74 88888.00 2018-07-07 12:51:10.912 188 11469.23 112.05 56862.69 88888.00 2018-07-07 12:51:11.412 188 11469.34 112.03 56862.63 88888.00 2018-07-07 12:51:11.912 188 11469.33 111.99 56862.57 88888.00 2018-07-07 12:51:12.412 188 11469.29 112.06 56862.55 88888.00 2018-07-07 12:51:12.912 188 11469.32 112.08 56862.49 88888.00 2018-07-07 12:51:13.412 188 11469.35 112.11 56862.57 88888.00 2018-07-07 12:51:13.912 188 11469.35 112.04 56862.56 88888.00 2018-07-07 12:51:14.412 188 11469.36 112.04 56862.53 88888.00 2018-07-07 12:51:14.912 188 11469.35 112.02 56862.46 88888.00 2018-07-07 12:51:15.912 188 11469.37 112.10 56862.55 88888.00 2018-07-07 12:51:16.412 188 11469.44 112.08 56862.62 88888.00 2018-07-07 12:51:16.912 188 11469.40 112.04 56862.62 88888.00 2018-07-07 12:51:17.412 188 11469.40 112.03 56862.61 88888.00 2018-07-07 12:51:17.912 188 11469.39 112.00 56862.59 88888.00 2018-07-07 12:51:18.412 188 11469.36 112.03 56862.63 88888.00 2018-07-07 12:51:18.912 188 11469.37 112.04 56862.59 88888.00 2018-07-07 12:51:19.412 188 11469.36 112.03 56862.60 88888.00 2018-07-07 12:51:19.912 188 11469.32 112.06 56862.67 88888.00 2018-07-07 12:51:20.412 188 11469.35 112.00 56862.74 88888.00 2018-07-07 12:51:20.912 188 11469.36 112.03 56862.70 88888.00 2018-07-07 12:51:21.412 188 11469.28 112.03 56862.67 88888.00 2018-07-07 12:51:21.912 188 11469.26 112.05 56862.74 88888.00 2018-07-07 12:51:22.412 188 11469.25 112.08 56862.81 88888.00 2018-07-07 12:51:22.912 188 11469.26 112.03 56862.81 88888.00 2018-07-07 12:51:23.412 188 11469.25 112.02 56862.89 88888.00 2018-07-07 12:51:23.912 188 11469.29 112.06 56862.93 88888.00 2018-07-07 12:51:24.412 188 11469.18 112.06 56862.99 88888.00 2018-07-07 12:51:24.912 188 11469.13 112.08 56863.11 88888.00 2018-07-07 12:51:25.412 188 11469.19 112.06 56863.08 88888.00 2018-07-07 12:51:25.912 188 11469.11 112.10 56863.13 88888.00 2018-07-07 12:51:26.412 188 11469.11 112.16 56863.21 88888.00 2018-07-07 12:51:26.912 188 11469.16 112.11 56863.23 88888.00 2018-07-07 12:51:27.412 188 11469.06 112.08 56863.37 88888.00 2018-07-07 12:51:27.912 188 11468.92 112.12 56863.51 88888.00 2018-07-07 12:51:28.412 188 11468.91 112.10 56863.53 88888.00 2018-07-07 12:51:28.912 188 11468.88 112.11 56863.62 88888.00 2018-07-07 12:51:29.412 188 11468.85 112.15 56863.77 88888.00 2018-07-07 12:51:29.912 188 11468.90 112.18 56863.88 88888.00 2018-07-07 12:51:30.412 188 11468.87 112.20 56863.94 88888.00 2018-07-07 12:51:30.912 188 11468.81 112.18 56864.03 88888.00 2018-07-07 12:51:31.412 188 11468.78 112.18 56864.16 88888.00 2018-07-07 12:51:31.912 188 11468.77 112.17 56864.29 88888.00 2018-07-07 12:51:32.412 188 11468.67 112.19 56864.37 88888.00 2018-07-07 12:51:32.912 188 11468.72 112.25 56864.45 88888.00 2018-07-07 12:51:33.412 188 11468.65 112.26 56864.54 88888.00 2018-07-07 12:51:33.912 188 11468.56 112.25 56864.65 88888.00 2018-07-07 12:51:34.412 188 11468.53 112.24 56864.78 88888.00 2018-07-07 12:51:34.912 188 11468.52 112.24 56864.93 88888.00 2018-07-07 12:51:35.412 188 11468.47 112.22 56865.05 88888.00 2018-07-07 12:51:35.912 188 11468.46 112.24 56865.20 88888.00 2018-07-07 12:51:36.412 188 11468.44 112.27 56865.30 88888.00 2018-07-07 12:51:36.912 188 11468.31 112.26 56865.33 88888.00 2018-07-07 12:51:37.412 188 11468.29 112.31 56865.39 88888.00 2018-07-07 12:51:37.912 188 11468.28 112.33 56865.46 88888.00 2018-07-07 12:51:38.412 188 11468.16 112.32 56865.55 88888.00 2018-07-07 12:51:39.412 188 11468.11 112.36 56865.75 88888.00 2018-07-07 12:51:39.912 188 11468.07 112.38 56865.85 88888.00 2018-07-07 12:51:40.412 188 11468.03 112.38 56865.96 88888.00 2018-07-07 12:51:40.912 188 11468.03 112.30 56866.03 88888.00 2018-07-07 12:51:41.412 188 11467.95 112.31 56866.14 88888.00 2018-07-07 12:51:41.912 188 11467.93 112.37 56866.28 88888.00 2018-07-07 12:51:42.412 188 11467.88 112.40 56866.36 88888.00 2018-07-07 12:51:42.912 188 11467.80 112.39 56866.48 88888.00 2018-07-07 12:51:43.412 188 11467.72 112.40 56866.55 88888.00 2018-07-07 12:51:43.912 188 11467.75 112.42 56866.62 88888.00 2018-07-07 12:51:44.412 188 11467.60 112.43 56866.65 88888.00 2018-07-07 12:51:44.912 188 11467.58 112.47 56866.73 88888.00 2018-07-07 12:51:45.412 188 11467.59 112.50 56866.79 88888.00 2018-07-07 12:51:45.912 188 11467.51 112.45 56866.85 88888.00 2018-07-07 12:51:46.412 188 11467.39 112.47 56866.94 88888.00 2018-07-07 12:51:46.912 188 11467.39 112.52 56867.04 88888.00 2018-07-07 12:51:47.412 188 11467.35 112.46 56867.09 88888.00 2018-07-07 12:51:47.912 188 11467.35 112.43 56867.21 88888.00 2018-07-07 12:51:48.412 188 11467.37 112.37 56867.30 88888.00 2018-07-07 12:51:49.412 188 11467.20 112.51 56867.21 88888.00 2018-07-07 12:51:49.912 188 11467.14 112.52 56867.31 88888.00 2018-07-07 12:51:50.412 188 11467.08 112.56 56867.43 88888.00 2018-07-07 12:51:50.912 188 11467.03 112.58 56867.48 88888.00 2018-07-07 12:51:51.412 188 11466.96 112.63 56867.48 88888.00 2018-07-07 12:51:51.912 188 11466.94 112.61 56867.47 88888.00 2018-07-07 12:51:52.412 188 11466.91 112.65 56867.54 88888.00 2018-07-07 12:51:52.912 188 11466.89 112.67 56867.55 88888.00 2018-07-07 12:51:53.412 188 11466.89 112.70 56867.58 88888.00 2018-07-07 12:51:53.912 188 11466.79 112.70 56867.62 88888.00 2018-07-07 12:51:54.412 188 11466.79 112.71 56867.61 88888.00 2018-07-07 12:51:54.912 188 11466.78 112.68 56867.60 88888.00 2018-07-07 12:51:55.412 188 11466.73 112.70 56867.70 88888.00 2018-07-07 12:51:55.912 188 11466.69 112.71 56867.76 88888.00 2018-07-07 12:51:56.412 188 11466.69 112.68 56867.71 88888.00 2018-07-07 12:51:56.912 188 11466.65 112.67 56867.68 88888.00 2018-07-07 12:51:57.412 188 11466.64 112.75 56867.73 88888.00 2018-07-07 12:51:57.912 188 11466.63 112.79 56867.67 88888.00 2018-07-07 12:51:58.412 188 11466.51 112.77 56867.67 88888.00 2018-07-07 12:51:58.912 188 11466.54 112.79 56867.70 88888.00 2018-07-07 12:51:59.412 188 11466.55 112.78 56867.66 88888.00 2018-07-07 12:51:59.912 188 11466.49 112.80 56867.62 88888.00 2018-07-07 12:52:00.412 188 11466.47 112.84 56867.61 88888.00 2018-07-07 12:52:00.912 188 11466.52 112.79 56867.61 88888.00 2018-07-07 12:52:01.412 188 11466.48 112.80 56867.53 88888.00 2018-07-07 12:52:01.912 188 11466.54 112.86 56867.50 88888.00 2018-07-07 12:52:02.412 188 11466.51 112.83 56867.48 88888.00 2018-07-07 12:52:02.912 188 11466.48 112.81 56867.41 88888.00 2018-07-07 12:52:03.412 188 11466.45 112.79 56867.41 88888.00 2018-07-07 12:52:03.912 188 11466.55 112.74 56867.38 88888.00 2018-07-07 12:52:04.412 188 11466.55 112.70 56867.32 88888.00 2018-07-07 12:52:04.912 188 11466.55 112.78 56867.30 88888.00 2018-07-07 12:52:05.412 188 11466.64 112.75 56867.15 88888.00 2018-07-07 12:52:05.912 188 11466.62 112.71 56867.09 88888.00 2018-07-07 12:52:06.412 188 11466.56 112.74 56867.06 88888.00 2018-07-07 12:52:06.912 188 11466.63 112.71 56866.99 88888.00 2018-07-07 12:52:07.412 188 11466.66 112.73 56866.96 88888.00 2018-07-07 12:52:07.912 188 11466.65 112.73 56866.89 88888.00 2018-07-07 12:52:08.412 188 11466.71 112.73 56866.85 88888.00 2018-07-07 12:52:08.912 188 11466.72 112.67 56866.78 88888.00 2018-07-07 12:52:09.412 188 11466.70 112.68 56866.67 88888.00 2018-07-07 12:52:09.912 188 11466.80 112.73 56866.57 88888.00 2018-07-07 12:52:10.912 188 11466.89 112.70 56866.46 88888.00 2018-07-07 12:52:11.412 188 11466.91 112.64 56866.39 88888.00 2018-07-07 12:52:11.912 188 11466.93 112.67 56866.25 88888.00 2018-07-07 12:52:12.412 188 11466.92 112.70 56866.09 88888.00 2018-07-07 12:52:12.912 188 11467.05 112.73 56865.97 88888.00 2018-07-07 12:52:13.412 188 11467.11 112.68 56865.89 88888.00 2018-07-07 12:52:13.912 188 11467.04 112.66 56865.78 88888.00 2018-07-07 12:52:14.412 188 11467.17 112.63 56865.65 88888.00 2018-07-07 12:52:14.912 188 11467.21 112.60 56865.58 88888.00 2018-07-07 12:52:15.412 188 11467.17 112.59 56865.46 88888.00 2018-07-07 12:52:15.912 188 11467.27 112.59 56865.39 88888.00 2018-07-07 12:52:16.412 188 11467.32 112.59 56865.31 88888.00 2018-07-07 12:52:16.912 188 11467.33 112.61 56865.17 88888.00 2018-07-07 12:52:17.412 188 11467.39 112.60 56865.03 88888.00 2018-07-07 12:52:17.912 188 11467.46 112.53 56864.94 88888.00 2018-07-07 12:52:18.412 188 11467.56 112.49 56864.84 88888.00 2018-07-07 12:52:18.912 188 11467.54 112.51 56864.71 88888.00 2018-07-07 12:52:19.412 188 11467.56 112.52 56864.56 88888.00 2018-07-07 12:52:19.912 188 11467.55 112.51 56864.53 88888.00 2018-07-07 12:52:20.912 188 11467.69 112.50 56864.34 88888.00 2018-07-07 12:52:21.412 188 11467.75 112.50 56864.22 88888.00 2018-07-07 12:52:21.912 188 11467.77 112.53 56864.10 88888.00 2018-07-07 12:52:22.412 188 11467.82 112.54 56863.98 88888.00 2018-07-07 12:52:22.912 188 11467.84 112.49 56863.83 88888.00 2018-07-07 12:52:23.412 188 11467.87 112.45 56863.75 88888.00 2018-07-07 12:52:23.912 188 11467.93 112.45 56863.65 88888.00 2018-07-07 12:52:24.412 188 11467.90 112.40 56863.58 88888.00 2018-07-07 12:52:24.912 188 11467.96 112.39 56863.40 88888.00 2018-07-07 12:52:25.412 188 11468.09 112.36 56863.31 88888.00 2018-07-07 12:52:25.912 188 11468.12 112.36 56863.21 88888.00 2018-07-07 12:52:26.412 188 11468.15 112.36 56863.01 88888.00 2018-07-07 12:52:26.912 188 11468.23 112.39 56862.85 88888.00 2018-07-07 12:52:27.412 188 11468.28 112.34 56862.68 88888.00 2018-07-07 12:52:27.912 188 11468.22 112.38 56862.59 88888.00 2018-07-07 12:52:28.412 188 11468.30 112.39 56862.51 88888.00 2018-07-07 12:52:28.912 188 11468.31 112.36 56862.36 88888.00 2018-07-07 12:52:29.412 188 11468.31 112.33 56862.23 88888.00 2018-07-07 12:52:29.912 188 11468.42 112.34 56862.16 88888.00 2018-07-07 12:52:30.412 188 11468.47 112.30 56862.06 88888.00 2018-07-07 12:52:30.912 188 11468.46 112.27 56861.93 88888.00 2018-07-07 12:52:31.412 188 11468.52 112.23 56861.84 88888.00 2018-07-07 12:52:31.912 188 11468.57 112.23 56861.71 88888.00 2018-07-07 12:52:32.412 188 11468.58 112.25 56861.69 88888.00 2018-07-07 12:52:32.912 188 11468.66 112.30 56861.57 88888.00 2018-07-07 12:52:33.412 188 11468.72 112.29 56861.50 88888.00 2018-07-07 12:52:33.912 188 11468.69 112.19 56861.35 88888.00 2018-07-07 12:52:34.412 188 11468.78 112.18 56861.33 88888.00 2018-07-07 12:52:34.912 188 11468.77 112.18 56861.33 88888.00 2018-07-07 12:52:35.412 188 11468.73 112.15 56861.24 88888.00 2018-07-07 12:52:35.912 188 11468.81 112.18 56861.20 88888.00 2018-07-07 12:52:36.412 188 11468.87 112.18 56861.14 88888.00 2018-07-07 12:52:36.912 188 11468.83 112.15 56861.10 88888.00 2018-07-07 12:52:37.412 188 11468.92 112.15 56861.03 88888.00 2018-07-07 12:52:37.912 188 11468.98 112.13 56860.99 88888.00 2018-07-07 12:52:38.412 188 11468.97 112.13 56860.92 88888.00 2018-07-07 12:52:38.912 188 11469.06 112.15 56860.84 88888.00 2018-07-07 12:52:39.412 188 11469.07 112.11 56860.80 88888.00 2018-07-07 12:52:39.912 188 11469.01 112.05 56860.73 88888.00 2018-07-07 12:52:40.412 188 11469.06 112.09 56860.65 88888.00 2018-07-07 12:52:40.912 188 11469.09 112.06 56860.64 88888.00 2018-07-07 12:52:41.412 188 11469.11 112.03 56860.70 88888.00 2018-07-07 12:52:41.912 188 11469.12 112.00 56860.71 88888.00 2018-07-07 12:52:42.412 188 11469.19 112.05 56860.67 88888.00 2018-07-07 12:52:42.912 188 11469.20 112.08 56860.74 88888.00 2018-07-07 12:52:43.412 188 11469.20 112.12 56860.71 88888.00 2018-07-07 12:52:43.912 188 11469.23 112.12 56860.75 88888.00 2018-07-07 12:52:44.412 188 11469.19 112.11 56860.78 88888.00 2018-07-07 12:52:44.912 188 11469.25 112.08 56860.74 88888.00 2018-07-07 12:52:45.412 188 11469.29 112.03 56860.75 88888.00 2018-07-07 12:52:45.912 188 11469.22 112.04 56860.74 88888.00 2018-07-07 12:52:46.412 188 11469.25 112.04 56860.73 88888.00 2018-07-07 12:52:46.912 188 11469.35 112.05 56860.74 88888.00 2018-07-07 12:52:47.412 188 11469.36 112.04 56860.77 88888.00 2018-07-07 12:52:47.912 188 11469.30 111.98 56860.77 88888.00 2018-07-07 12:52:48.412 188 11469.34 111.97 56860.83 88888.00 2018-07-07 12:52:48.912 188 11469.35 112.05 56860.87 88888.00 2018-07-07 12:52:49.412 188 11469.41 112.11 56860.90 88888.00 2018-07-07 12:52:49.912 188 11469.44 112.09 56860.87 88888.00 2018-07-07 12:52:50.412 188 11469.43 112.03 56860.82 88888.00 2018-07-07 12:52:50.912 188 11469.41 112.04 56860.77 88888.00 2018-07-07 12:52:51.412 188 11469.50 112.10 56860.78 88888.00 2018-07-07 12:52:52.412 188 11469.48 112.09 56860.78 88888.00 2018-07-07 12:52:52.912 188 11469.53 112.10 56860.82 88888.00 2018-07-07 12:52:53.412 188 11469.57 112.04 56860.77 88888.00 2018-07-07 12:52:53.912 188 11469.60 112.02 56860.74 88888.00 2018-07-07 12:52:54.412 188 11469.58 112.02 56860.75 88888.00 2018-07-07 12:52:54.912 188 11469.62 112.04 56860.75 88888.00 2018-07-07 12:52:55.412 188 11469.63 112.05 56860.70 88888.00 2018-07-07 12:52:55.912 188 11469.65 112.09 56860.70 88888.00 2018-07-07 12:52:56.412 188 11469.65 112.06 56860.76 88888.00 2018-07-07 12:52:56.912 188 11469.63 112.08 56860.78 88888.00 2018-07-07 12:52:57.413 188 11469.71 112.10 56860.76 88888.00 2018-07-07 12:52:57.913 188 11469.78 112.12 56860.77 88888.00 2018-07-07 12:52:58.413 188 11469.71 112.17 56860.77 88888.00 2018-07-07 12:52:58.913 188 11469.72 112.20 56860.76 88888.00 2018-07-07 12:52:59.413 188 11469.81 112.22 56860.75 88888.00 2018-07-07 12:52:59.913 188 11469.81 112.19 56860.70 88888.00 2018-07-07 12:53:00.413 188 11469.85 112.22 56860.68 88888.00 2018-07-07 12:53:00.913 188 11469.91 112.18 56860.68 88888.00 2018-07-07 12:53:01.413 188 11469.85 112.16 56860.67 88888.00 2018-07-07 12:53:01.913 188 11469.86 112.18 56860.68 88888.00 2018-07-07 12:53:02.413 188 11469.99 112.17 56860.68 88888.00 2018-07-07 12:53:02.913 188 11469.97 112.16 56860.71 88888.00 2018-07-07 12:53:03.413 188 11469.92 112.18 56860.77 88888.00 2018-07-07 12:53:03.913 188 11469.99 112.19 56860.74 88888.00 2018-07-07 12:53:04.413 188 11469.95 112.19 56860.63 88888.00 2018-07-07 12:53:04.913 188 11469.97 112.22 56860.65 88888.00 2018-07-07 12:53:05.413 188 11469.99 112.19 56860.70 88888.00 2018-07-07 12:53:05.913 188 11469.97 112.22 56860.77 88888.00 2018-07-07 12:53:06.413 188 11469.98 112.19 56860.81 88888.00 2018-07-07 12:53:06.913 188 11470.05 112.17 56860.89 88888.00 2018-07-07 12:53:07.413 188 11470.02 112.11 56860.88 88888.00 2018-07-07 12:53:07.913 188 11469.98 112.15 56860.87 88888.00 2018-07-07 12:53:08.413 188 11469.98 112.20 56860.87 88888.00 2018-07-07 12:53:08.913 188 11470.04 112.13 56860.89 88888.00 2018-07-07 12:53:09.413 188 11469.99 112.18 56860.94 88888.00 2018-07-07 12:53:09.913 188 11470.00 112.22 56861.06 88888.00 2018-07-07 12:53:10.413 188 11470.00 112.23 56861.08 88888.00 2018-07-07 12:53:10.913 188 11469.96 112.24 56861.13 88888.00 2018-07-07 12:53:11.413 188 11470.00 112.23 56861.21 88888.00 2018-07-07 12:53:11.913 188 11469.96 112.24 56861.26 88888.00 2018-07-07 12:53:12.413 188 11469.95 112.22 56861.31 88888.00 2018-07-07 12:53:12.913 188 11469.95 112.20 56861.40 88888.00 2018-07-07 12:53:13.413 188 11469.97 112.23 56861.53 88888.00 2018-07-07 12:53:13.913 188 11469.86 112.23 56861.58 88888.00 2018-07-07 12:53:14.413 188 11469.83 112.19 56861.70 88888.00 2018-07-07 12:53:14.913 188 11469.81 112.22 56861.77 88888.00 2018-07-07 12:53:15.413 188 11469.74 112.27 56861.95 88888.00 2018-07-07 12:53:15.913 188 11469.75 112.26 56862.02 88888.00 2018-07-07 12:53:16.413 188 11469.78 112.22 56862.06 88888.00 2018-07-07 12:53:16.913 188 11469.67 112.24 56862.11 88888.00 2018-07-07 12:53:17.413 188 11469.72 112.26 56862.27 88888.00 2018-07-07 12:53:17.913 188 11469.77 112.18 56862.31 88888.00 2018-07-07 12:53:18.413 188 11469.64 112.22 56862.47 88888.00 2018-07-07 12:53:18.913 188 11469.55 112.29 56862.53 88888.00 2018-07-07 12:53:19.413 188 11469.64 112.27 56862.53 88888.00 2018-07-07 12:53:19.913 188 11469.60 112.26 56862.62 88888.00 2018-07-07 12:53:20.413 188 11469.53 112.29 56862.72 88888.00 2018-07-07 12:53:20.913 188 11469.54 112.31 56862.87 88888.00 2018-07-07 12:53:21.413 188 11469.43 112.30 56862.93 88888.00 2018-07-07 12:53:21.913 188 11469.42 112.26 56863.06 88888.00 2018-07-07 12:53:22.413 188 11469.44 112.19 56863.09 88888.00 2018-07-07 12:53:22.913 188 11469.44 112.22 56863.18 88888.00 2018-07-07 12:53:23.413 188 11469.36 112.26 56863.23 88888.00 2018-07-07 12:53:23.913 188 11469.34 112.33 56863.24 88888.00 2018-07-07 12:53:24.413 188 11469.29 112.34 56863.33 88888.00 2018-07-07 12:53:24.913 188 11469.22 112.33 56863.39 88888.00 2018-07-07 12:53:25.413 188 11469.26 112.36 56863.49 88888.00 2018-07-07 12:53:25.913 188 11469.27 112.38 56863.49 88888.00 2018-07-07 12:53:26.413 188 11469.26 112.37 56863.56 88888.00 2018-07-07 12:53:26.913 188 11469.28 112.43 56863.68 88888.00 2018-07-07 12:53:27.413 188 11469.22 112.40 56863.68 88888.00 2018-07-07 12:53:27.913 188 11469.13 112.40 56863.73 88888.00 2018-07-07 12:53:28.413 188 11469.20 112.44 56863.86 88888.00 2018-07-07 12:53:28.913 188 11469.16 112.46 56863.92 88888.00 2018-07-07 12:53:29.413 188 11469.14 112.47 56863.92 88888.00 2018-07-07 12:53:29.913 188 11469.18 112.50 56863.97 88888.00 2018-07-07 12:53:30.413 188 11469.19 112.51 56863.95 88888.00 2018-07-07 12:53:30.913 188 11469.14 112.56 56863.98 88888.00 2018-07-07 12:53:31.413 188 11469.16 112.54 56864.04 88888.00 2018-07-07 12:53:31.913 188 11469.23 112.58 56864.08 88888.00 2018-07-07 12:53:32.413 188 11469.18 112.63 56864.10 88888.00 2018-07-07 12:53:32.913 188 11469.18 112.67 56864.05 88888.00 2018-07-07 12:53:33.413 188 11469.22 112.68 56864.09 88888.00 2018-07-07 12:53:33.913 188 11469.18 112.65 56864.04 88888.00 2018-07-07 12:53:34.413 188 11469.20 112.67 56864.04 88888.00 2018-07-07 12:53:34.913 188 11469.22 112.77 56863.98 88888.00 2018-07-07 12:53:35.413 188 11469.16 112.75 56863.94 88888.00 2018-07-07 12:53:35.913 188 11469.19 112.72 56863.82 88888.00 2018-07-07 12:53:36.413 188 11469.25 112.70 56863.81 88888.00 2018-07-07 12:53:36.913 188 11469.30 112.66 56863.82 88888.00 2018-07-07 12:53:37.413 188 11469.30 112.72 56863.86 88888.00 2018-07-07 12:53:37.913 188 11469.35 112.71 56863.73 88888.00 2018-07-07 12:53:38.413 188 11469.33 112.67 56863.69 88888.00 2018-07-07 12:53:38.913 188 11469.33 112.64 56863.60 88888.00 2018-07-07 12:53:39.413 188 11469.46 112.67 56863.54 88888.00 2018-07-07 12:53:39.913 188 11469.49 112.70 56863.47 88888.00 2018-07-07 12:53:40.413 188 11469.43 112.70 56863.40 88888.00 2018-07-07 12:53:40.913 188 11469.54 112.65 56863.37 88888.00 2018-07-07 12:53:41.913 188 11469.51 112.61 56863.13 88888.00 2018-07-07 12:53:42.413 188 11469.62 112.67 56863.11 88888.00 2018-07-07 12:53:42.913 188 11469.63 112.64 56863.05 88888.00 2018-07-07 12:53:43.413 188 11469.63 112.64 56862.91 88888.00 2018-07-07 12:53:43.913 188 11469.63 112.61 56862.88 88888.00 2018-07-07 12:53:44.413 188 11469.67 112.58 56862.76 88888.00 2018-07-07 12:53:44.913 188 11469.69 112.58 56862.72 88888.00 2018-07-07 12:53:45.413 188 11469.77 112.57 56862.69 88888.00 2018-07-07 12:53:45.913 188 11469.79 112.49 56862.62 88888.00 2018-07-07 12:53:46.413 188 11469.79 112.47 56862.56 88888.00 2018-07-07 12:53:46.913 188 11469.83 112.50 56862.48 88888.00 2018-07-07 12:53:47.413 188 11469.89 112.46 56862.38 88888.00 2018-07-07 12:53:47.913 188 11469.84 112.43 56862.31 88888.00 2018-07-07 12:53:48.413 188 11469.83 112.43 56862.24 88888.00 2018-07-07 12:53:48.913 188 11469.90 112.44 56862.25 88888.00 2018-07-07 12:53:49.413 188 11469.89 112.39 56862.29 88888.00 2018-07-07 12:53:49.913 188 11469.86 112.33 56862.22 88888.00 2018-07-07 12:53:50.413 188 11469.96 112.25 56862.15 88888.00 2018-07-07 12:53:50.913 188 11469.92 112.18 56862.09 88888.00 2018-07-07 12:53:51.913 188 11469.93 112.12 56861.96 88888.00 2018-07-07 12:53:52.413 188 11469.96 112.08 56861.97 88888.00 2018-07-07 12:53:52.913 188 11469.95 112.09 56861.87 88888.00 2018-07-07 12:53:53.413 188 11469.98 112.11 56861.78 88888.00 2018-07-07 12:53:53.913 188 11470.02 112.08 56861.78 88888.00 2018-07-07 12:53:54.413 188 11470.00 112.03 56861.77 88888.00 2018-07-07 12:53:54.913 188 11470.09 111.98 56861.63 88888.00 2018-07-07 12:53:55.413 188 11470.09 111.96 56861.65 88888.00 2018-07-07 12:53:55.913 188 11470.10 111.97 56861.67 88888.00 2018-07-07 12:53:56.413 188 11470.15 111.95 56861.55 88888.00 2018-07-07 12:53:56.913 188 11470.16 111.91 56861.50 88888.00 2018-07-07 12:53:57.413 188 11470.11 111.91 56861.51 88888.00 2018-07-07 12:53:57.913 188 11470.12 111.92 56861.51 88888.00 2018-07-07 12:53:58.413 188 11470.11 111.85 56861.51 88888.00 2018-07-07 12:53:58.913 188 11470.10 111.81 56861.50 88888.00 2018-07-07 12:53:59.413 188 11470.12 111.78 56861.38 88888.00 2018-07-07 12:53:59.913 188 11470.09 111.72 56861.42 88888.00 2018-07-07 12:54:00.413 188 11470.05 111.68 56861.41 88888.00 2018-07-07 12:54:00.913 188 11470.08 111.69 56861.42 88888.00 2018-07-07 12:54:01.413 188 11470.11 111.70 56861.42 88888.00 2018-07-07 12:54:01.913 188 11470.11 111.66 56861.41 88888.00 2018-07-07 12:54:02.413 188 11470.19 111.65 56861.55 88888.00 2018-07-07 12:54:02.913 188 11470.23 111.59 56861.64 88888.00 2018-07-07 12:54:03.413 188 11470.17 111.57 56861.63 88888.00 2018-07-07 12:54:03.913 188 11470.19 111.63 56861.55 88888.00 2018-07-07 12:54:04.413 188 11470.24 111.62 56861.47 88888.00 2018-07-07 12:54:05.413 188 11470.24 111.62 56861.53 88888.00 2018-07-07 12:54:05.913 188 11470.31 111.61 56861.51 88888.00 2018-07-07 12:54:06.413 188 11470.32 111.58 56861.44 88888.00 2018-07-07 12:54:06.913 188 11470.26 111.63 56861.45 88888.00 2018-07-07 12:54:07.413 188 11470.25 111.68 56861.52 88888.00 2018-07-07 12:54:07.913 188 11470.23 111.65 56861.55 88888.00 2018-07-07 12:54:08.413 188 11470.31 111.69 56861.60 88888.00 2018-07-07 12:54:08.913 188 11470.38 111.75 56861.55 88888.00 2018-07-07 12:54:09.413 188 11470.40 111.71 56861.48 88888.00 2018-07-07 12:54:09.913 188 11470.37 111.72 56861.51 88888.00 2018-07-07 12:54:10.413 188 11470.44 111.72 56861.57 88888.00 2018-07-07 12:54:10.913 188 11470.38 111.71 56861.51 88888.00 2018-07-07 12:54:11.413 188 11470.41 111.75 56861.50 88888.00 2018-07-07 12:54:11.913 188 11470.48 111.77 56861.55 88888.00 2018-07-07 12:54:12.413 188 11470.51 111.76 56861.55 88888.00 2018-07-07 12:54:12.913 188 11470.46 111.77 56861.53 88888.00 2018-07-07 12:54:13.413 188 11470.51 111.78 56861.52 88888.00 2018-07-07 12:54:13.913 188 11470.51 111.77 56861.46 88888.00 2018-07-07 12:54:14.413 188 11470.52 111.78 56861.39 88888.00 2018-07-07 12:54:15.413 188 11470.64 111.83 56861.32 88888.00 2018-07-07 12:54:15.913 188 11470.59 111.83 56861.32 88888.00 2018-07-07 12:54:16.413 188 11470.66 111.83 56861.22 88888.00 2018-07-07 12:54:16.913 188 11470.72 111.78 56861.13 88888.00 2018-07-07 12:54:17.413 188 11470.69 111.77 56861.09 88888.00 2018-07-07 12:54:17.913 188 11470.75 111.84 56861.06 88888.00 2018-07-07 12:54:18.413 188 11470.80 111.83 56861.03 88888.00 2018-07-07 12:54:18.913 188 11470.78 111.82 56861.01 88888.00 2018-07-07 12:54:19.413 188 11470.88 111.83 56860.95 88888.00 2018-07-07 12:54:19.913 188 11470.89 111.84 56860.75 88888.00 2018-07-07 12:54:20.413 188 11470.86 111.83 56860.68 88888.00 2018-07-07 12:54:20.913 188 11470.93 111.85 56860.65 88888.00 2018-07-07 12:54:21.413 188 11471.02 111.83 56860.62 88888.00 2018-07-07 12:54:21.913 188 11470.96 111.83 56860.57 88888.00 2018-07-07 12:54:22.413 188 11470.97 111.84 56860.51 88888.00 2018-07-07 12:54:22.913 188 11471.07 111.82 56860.38 88888.00 2018-07-07 12:54:23.413 188 11471.04 111.81 56860.29 88888.00 2018-07-07 12:54:23.913 188 11471.07 111.79 56860.19 88888.00 2018-07-07 12:54:24.413 188 11471.16 111.77 56860.17 88888.00 2018-07-07 12:54:24.913 188 11471.16 111.77 56860.07 88888.00 2018-07-07 12:54:25.413 188 11471.16 111.75 56859.94 88888.00 2018-07-07 12:54:25.913 188 11471.24 111.77 56859.81 88888.00 2018-07-07 12:54:26.413 188 11471.24 111.75 56859.77 88888.00 2018-07-07 12:54:26.913 188 11471.22 111.75 56859.74 88888.00 2018-07-07 12:54:27.413 188 11471.31 111.74 56859.62 88888.00 2018-07-07 12:54:27.913 188 11471.30 111.66 56859.54 88888.00 2018-07-07 12:54:28.413 188 11471.32 111.70 56859.48 88888.00 2018-07-07 12:54:28.913 188 11471.39 111.70 56859.40 88888.00 2018-07-07 12:54:29.413 188 11471.45 111.71 56859.28 88888.00 2018-07-07 12:54:29.913 188 11471.42 111.70 56859.23 88888.00 2018-07-07 12:54:30.413 188 11471.45 111.70 56859.17 88888.00 2018-07-07 12:54:30.913 188 11471.52 111.65 56859.13 88888.00 2018-07-07 12:54:31.413 188 11471.49 111.65 56859.07 88888.00 2018-07-07 12:54:31.913 188 11471.51 111.62 56859.07 88888.00 2018-07-07 12:54:32.413 188 11471.56 111.58 56858.95 88888.00 2018-07-07 12:54:32.913 188 11471.55 111.58 56858.87 88888.00 2018-07-07 12:54:33.413 188 11471.64 111.59 56858.79 88888.00 2018-07-07 12:54:33.913 188 11471.68 111.57 56858.79 88888.00 2018-07-07 12:54:34.413 188 11471.59 111.59 56858.76 88888.00 2018-07-07 12:54:34.913 188 11471.69 111.65 56858.82 88888.00 2018-07-07 12:54:35.413 188 11471.76 111.65 56858.93 88888.00 2018-07-07 12:54:35.913 188 11471.80 111.64 56858.97 88888.00 2018-07-07 12:54:36.413 188 11471.80 111.63 56858.95 88888.00 2018-07-07 12:54:36.913 188 11471.77 111.59 56858.97 88888.00 2018-07-07 12:54:37.413 188 11471.75 111.63 56858.84 88888.00 2018-07-07 12:54:37.913 188 11471.82 111.62 56858.83 88888.00 2018-07-07 12:54:38.413 188 11471.91 111.64 56858.84 88888.00 2018-07-07 12:54:38.913 188 11471.82 111.66 56858.85 88888.00 2018-07-07 12:54:39.413 188 11471.84 111.69 56858.83 88888.00 2018-07-07 12:54:39.913 188 11471.93 111.66 56858.82 88888.00 2018-07-07 12:54:40.413 188 11471.93 111.62 56858.84 88888.00 2018-07-07 12:54:40.913 188 11471.96 111.65 56858.83 88888.00 2018-07-07 12:54:41.413 188 11471.96 111.65 56858.82 88888.00 2018-07-07 12:54:41.913 188 11471.91 111.65 56858.82 88888.00 2018-07-07 12:54:42.413 188 11471.94 111.66 56858.85 88888.00 2018-07-07 12:54:42.913 188 11471.96 111.66 56858.91 88888.00 2018-07-07 12:54:43.413 188 11471.91 111.65 56858.96 88888.00 2018-07-07 12:54:43.913 188 11471.97 111.68 56858.96 88888.00 2018-07-07 12:54:44.413 188 11472.00 111.65 56858.97 88888.00 2018-07-07 12:54:44.913 188 11471.98 111.64 56858.97 88888.00 2018-07-07 12:54:45.413 188 11471.93 111.59 56859.00 88888.00 2018-07-07 12:54:45.913 188 11472.05 111.62 56859.01 88888.00 2018-07-07 12:54:47.413 188 11472.04 111.64 56859.17 88888.00 2018-07-07 12:54:47.913 188 11472.00 111.66 56859.14 88888.00 2018-07-07 12:54:48.413 188 11471.93 111.63 56859.17 88888.00 2018-07-07 12:54:48.913 188 11472.01 111.59 56859.16 88888.00 2018-07-07 12:54:49.413 188 11472.05 111.59 56859.19 88888.00 2018-07-07 12:54:49.913 188 11472.03 111.61 56859.29 88888.00 2018-07-07 12:54:50.413 188 11472.08 111.63 56859.30 88888.00 2018-07-07 12:54:50.913 188 11472.11 111.65 56859.30 88888.00 2018-07-07 12:54:51.413 188 11472.01 111.65 56859.29 88888.00 2018-07-07 12:54:51.913 188 11472.01 111.65 56859.42 88888.00 2018-07-07 12:54:52.413 188 11472.05 111.63 56859.46 88888.00 2018-07-07 12:54:52.913 188 11471.99 111.64 56859.46 88888.00 2018-07-07 12:54:53.413 188 11472.00 111.64 56859.49 88888.00 2018-07-07 12:54:53.913 188 11471.94 111.63 56859.52 88888.00 2018-07-07 12:54:54.413 188 11471.86 111.63 56859.56 88888.00 2018-07-07 12:54:54.913 188 11471.91 111.64 56859.61 88888.00 2018-07-07 12:54:55.413 188 11471.97 111.64 56859.65 88888.00 2018-07-07 12:54:55.913 188 11471.92 111.58 56859.66 88888.00 2018-07-07 12:54:56.904 188 11471.94 111.59 56859.70 88888.00 2018-07-07 12:54:57.404 188 11471.84 111.57 56859.71 88888.00 2018-07-07 12:54:57.904 188 11471.84 111.62 56859.74 88888.00 2018-07-07 12:54:58.404 188 11471.84 111.63 56859.77 88888.00 2018-07-07 12:54:58.904 188 11471.79 111.48 56859.79 88888.00 2018-07-07 12:54:59.404 188 11471.79 111.51 56859.90 88888.00 2018-07-07 12:54:59.904 188 11471.77 111.57 56859.86 88888.00 2018-07-07 12:55:00.404 188 11471.69 111.57 56859.77 88888.00 2018-07-07 12:55:00.904 188 11471.71 111.56 56859.81 88888.00 2018-07-07 12:55:01.404 188 11471.72 111.58 56859.98 88888.00 2018-07-07 12:55:01.904 188 11471.66 111.57 56859.99 88888.00 2018-07-07 12:55:02.404 188 11471.58 111.49 56860.00 88888.00 2018-07-07 12:55:02.904 188 11471.64 111.56 56860.09 88888.00 2018-07-07 12:55:03.404 188 11471.59 111.55 56860.20 88888.00 2018-07-07 12:55:03.904 188 11471.55 111.50 56860.18 88888.00 2018-07-07 12:55:04.404 188 11471.55 111.45 56860.18 88888.00 2018-07-07 12:55:04.904 188 11471.50 111.47 56860.19 88888.00 2018-07-07 12:55:05.404 188 11471.41 111.48 56860.23 88888.00 2018-07-07 12:55:05.904 188 11471.49 111.49 56860.20 88888.00 2018-07-07 12:55:06.904 188 11471.39 111.44 56860.28 88888.00 2018-07-07 12:55:07.404 188 11471.38 111.44 56860.35 88888.00 2018-07-07 12:55:07.904 188 11471.34 111.50 56860.33 88888.00 2018-07-07 12:55:08.404 188 11471.24 111.55 56860.32 88888.00 2018-07-07 12:55:08.904 188 11471.27 111.43 56860.38 88888.00 2018-07-07 12:55:09.404 188 11471.29 111.42 56860.39 88888.00 2018-07-07 12:55:09.904 188 11471.23 111.44 56860.48 88888.00 2018-07-07 12:55:10.404 188 11471.24 111.47 56860.51 88888.00 2018-07-07 12:55:10.904 188 11471.27 111.50 56860.49 88888.00 2018-07-07 12:55:11.404 188 11471.22 111.50 56860.48 88888.00 2018-07-07 12:55:11.904 188 11471.23 111.49 56860.56 88888.00 2018-07-07 12:55:12.404 188 11471.28 111.51 56860.57 88888.00 2018-07-07 12:55:12.904 188 11471.20 111.48 56860.56 88888.00 2018-07-07 12:55:13.404 188 11471.22 111.45 56860.57 88888.00 2018-07-07 12:55:13.904 188 11471.28 111.47 56860.52 88888.00 2018-07-07 12:55:14.904 188 11471.30 111.47 56860.57 88888.00 2018-07-07 12:55:15.404 188 11471.35 111.51 56860.57 88888.00 2018-07-07 12:55:15.904 188 11471.29 111.51 56860.63 88888.00 2018-07-07 12:55:16.404 188 11471.37 111.50 56860.67 88888.00 2018-07-07 12:55:16.904 188 11471.45 111.48 56860.70 88888.00 2018-07-07 12:55:17.404 188 11471.47 111.43 56860.63 88888.00 2018-07-07 12:55:17.904 188 11471.47 111.47 56860.58 88888.00 2018-07-07 12:55:18.404 188 11471.48 111.49 56860.62 88888.00 2018-07-07 12:55:18.904 188 11471.51 111.52 56860.64 88888.00 2018-07-07 12:55:19.404 188 11471.52 111.49 56860.57 88888.00 2018-07-07 12:55:19.904 188 11471.63 111.49 56860.54 88888.00 2018-07-07 12:55:20.404 188 11471.70 111.47 56860.49 88888.00 2018-07-07 12:55:20.904 188 11471.68 111.47 56860.49 88888.00 2018-07-07 12:55:21.404 188 11471.77 111.47 56860.54 88888.00 2018-07-07 12:55:21.904 188 11471.79 111.41 56860.50 88888.00 2018-07-07 12:55:22.404 188 11471.75 111.38 56860.48 88888.00 2018-07-07 12:55:22.904 188 11471.82 111.38 56860.42 88888.00 2018-07-07 12:55:23.404 188 11471.84 111.32 56860.42 88888.00 2018-07-07 12:55:23.904 188 11471.86 111.29 56860.42 88888.00 2018-07-07 12:55:24.404 188 11471.94 111.28 56860.44 88888.00 2018-07-07 12:55:24.904 188 11472.05 111.29 56860.33 88888.00 2018-07-07 12:55:25.404 188 11472.14 111.31 56860.36 88888.00 2018-07-07 12:55:25.904 188 11472.19 111.35 56860.35 88888.00 2018-07-07 12:55:26.404 188 11472.18 111.31 56860.31 88888.00 2018-07-07 12:55:26.904 188 11472.22 111.25 56860.25 88888.00 2018-07-07 12:55:27.404 188 11472.26 111.22 56860.25 88888.00 2018-07-07 12:55:27.904 188 11472.35 111.16 56860.30 88888.00 2018-07-07 12:55:28.404 188 11472.33 111.17 56860.28 88888.00 2018-07-07 12:55:28.904 188 11472.31 111.16 56860.33 88888.00 2018-07-07 12:55:29.404 188 11472.45 111.13 56860.29 88888.00 2018-07-07 12:55:29.904 188 11472.41 111.11 56860.20 88888.00 2018-07-07 12:55:30.404 188 11472.48 111.06 56860.10 88888.00 2018-07-07 12:55:30.904 188 11472.55 110.97 56860.07 88888.00 2018-07-07 12:55:31.404 188 11472.53 110.90 56860.01 88888.00 2018-07-07 12:55:31.904 188 11472.57 110.86 56859.97 88888.00 2018-07-07 12:55:32.404 188 11472.64 110.81 56859.92 88888.00 2018-07-07 12:55:32.904 188 11472.61 110.77 56859.85 88888.00 2018-07-07 12:55:33.404 188 11472.59 110.74 56859.84 88888.00 2018-07-07 12:55:33.904 188 11472.68 110.69 56859.75 88888.00 2018-07-07 12:55:34.404 188 11472.66 110.62 56859.77 88888.00 2018-07-07 12:55:34.904 188 11472.68 110.53 56859.73 88888.00 2018-07-07 12:55:35.404 188 11472.71 110.52 56859.70 88888.00 2018-07-07 12:55:35.904 188 11472.69 110.54 56859.65 88888.00 2018-07-07 12:55:36.404 188 11472.70 110.53 56859.67 88888.00 2018-07-07 12:55:36.904 188 11472.71 110.47 56859.68 88888.00 2018-07-07 12:55:37.404 188 11472.70 110.40 56859.65 88888.00 2018-07-07 12:55:38.404 188 11472.70 110.28 56859.65 88888.00 2018-07-07 12:55:38.904 188 11472.76 110.25 56859.55 88888.00 2018-07-07 12:55:39.404 188 11472.63 110.27 56859.52 88888.00 2018-07-07 12:55:39.904 188 11472.62 110.25 56859.49 88888.00 2018-07-07 12:55:40.404 188 11472.67 110.20 56859.40 88888.00 2018-07-07 12:55:40.904 188 11472.66 110.16 56859.41 88888.00 2018-07-07 12:55:41.404 188 11472.67 110.15 56859.36 88888.00 2018-07-07 12:55:41.904 188 11472.64 110.08 56859.30 88888.00 2018-07-07 12:55:42.404 188 11472.61 110.05 56859.27 88888.00 2018-07-07 12:55:42.904 188 11472.56 110.01 56859.35 88888.00 2018-07-07 12:55:43.404 188 11472.53 110.02 56859.35 88888.00 2018-07-07 12:55:43.904 188 11472.43 110.02 56859.26 88888.00 2018-07-07 12:55:44.404 188 11472.42 109.99 56859.29 88888.00 2018-07-07 12:55:44.904 188 11472.45 109.94 56859.40 88888.00 2018-07-07 12:55:45.404 188 11472.39 109.86 56859.40 88888.00 2018-07-07 12:55:45.904 188 11472.34 109.84 56859.45 88888.00 2018-07-07 12:55:46.404 188 11472.38 109.80 56859.43 88888.00 2018-07-07 12:55:46.904 188 11472.34 109.79 56859.39 88888.00 2018-07-07 12:55:47.404 188 11472.27 109.78 56859.45 88888.00 2018-07-07 12:55:47.904 188 11472.27 109.78 56859.42 88888.00 2018-07-07 12:55:48.404 188 11472.17 109.74 56859.43 88888.00 2018-07-07 12:55:48.904 188 11472.15 109.74 56859.42 88888.00 2018-07-07 12:55:49.404 188 11472.24 109.70 56859.43 88888.00 2018-07-07 12:55:49.904 188 11472.17 109.67 56859.45 88888.00 2018-07-07 12:55:50.404 188 11472.08 109.71 56859.48 88888.00 2018-07-07 12:55:50.904 188 11472.08 109.70 56859.52 88888.00 2018-07-07 12:55:51.404 188 11472.05 109.66 56859.56 88888.00 2018-07-07 12:55:51.904 188 11471.98 109.66 56859.62 88888.00 2018-07-07 12:55:52.404 188 11472.04 109.65 56859.61 88888.00 2018-07-07 12:55:52.904 188 11472.04 109.71 56859.53 88888.00 2018-07-07 12:55:53.404 188 11471.98 109.72 56859.58 88888.00 2018-07-07 12:55:53.904 188 11472.00 109.67 56859.62 88888.00 2018-07-07 12:55:54.404 188 11471.98 109.61 56859.67 88888.00 2018-07-07 12:55:54.904 188 11471.89 109.60 56859.65 88888.00 2018-07-07 12:55:55.404 188 11471.89 109.58 56859.61 88888.00 2018-07-07 12:55:55.904 188 11471.90 109.55 56859.61 88888.00 2018-07-07 12:55:56.404 188 11471.80 109.51 56859.51 88888.00 2018-07-07 12:55:56.904 188 11471.85 109.53 56859.55 88888.00 2018-07-07 12:55:57.404 188 11471.92 109.59 56859.59 88888.00 2018-07-07 12:55:57.904 188 11471.87 109.61 56859.53 88888.00 2018-07-07 12:55:58.404 188 11471.91 109.59 56859.49 88888.00 2018-07-07 12:55:58.904 188 11471.93 109.59 56859.46 88888.00 2018-07-07 12:55:59.404 188 11471.86 109.58 56859.42 88888.00 2018-07-07 12:55:59.904 188 11471.90 109.59 56859.39 88888.00 2018-07-07 12:56:00.404 188 11471.99 109.55 56859.41 88888.00 2018-07-07 12:56:00.904 188 11471.98 109.58 56859.42 88888.00 2018-07-07 12:56:01.404 188 11472.01 109.61 56859.42 88888.00 2018-07-07 12:56:01.904 188 11472.11 109.55 56859.39 88888.00 2018-07-07 12:56:02.404 188 11472.08 109.55 56859.27 88888.00 2018-07-07 12:56:02.904 188 11472.07 109.54 56859.26 88888.00 2018-07-07 12:56:03.404 188 11472.14 109.62 56859.17 88888.00 2018-07-07 12:56:03.904 188 11472.13 109.60 56859.10 88888.00 2018-07-07 12:56:04.404 188 11472.13 109.59 56859.10 88888.00 2018-07-07 12:56:04.904 188 11472.27 109.58 56859.06 88888.00 2018-07-07 12:56:05.404 188 11472.32 109.57 56859.01 88888.00 2018-07-07 12:56:05.904 188 11472.40 109.59 56859.01 88888.00 2018-07-07 12:56:06.404 188 11472.48 109.54 56858.89 88888.00 2018-07-07 12:56:06.904 188 11472.48 109.53 56858.82 88888.00 2018-07-07 12:56:07.404 188 11472.52 109.59 56858.78 88888.00 2018-07-07 12:56:07.904 188 11472.66 109.60 56858.71 88888.00 2018-07-07 12:56:08.404 188 11472.71 109.58 56858.66 88888.00 2018-07-07 12:56:08.904 188 11472.74 109.57 56858.66 88888.00 2018-07-07 12:56:09.404 188 11472.90 109.58 56858.64 88888.00 2018-07-07 12:56:09.904 188 11472.91 109.58 56858.58 88888.00 2018-07-07 12:56:10.404 188 11472.93 109.60 56858.46 88888.00 2018-07-07 12:56:10.904 188 11473.03 109.64 56858.39 88888.00 2018-07-07 12:56:11.404 188 11473.08 109.62 56858.29 88888.00 2018-07-07 12:56:11.904 188 11473.12 109.59 56858.19 88888.00 2018-07-07 12:56:12.404 188 11473.25 109.59 56858.11 88888.00 2018-07-07 12:56:12.904 188 11473.32 109.55 56858.00 88888.00 2018-07-07 12:56:13.404 188 11473.31 109.52 56857.91 88888.00 2018-07-07 12:56:13.904 188 11473.47 109.55 56857.81 88888.00 2018-07-07 12:56:14.404 188 11473.57 109.57 56857.79 88888.00 2018-07-07 12:56:14.904 188 11473.56 109.58 56857.80 88888.00 2018-07-07 12:56:15.404 188 11473.66 109.57 56857.71 88888.00 2018-07-07 12:56:15.904 188 11473.67 109.52 56857.56 88888.00 2018-07-07 12:56:16.404 188 11473.65 109.54 56857.46 88888.00 2018-07-07 12:56:16.904 188 11473.65 109.54 56857.41 88888.00 2018-07-07 12:56:17.404 188 11473.75 109.50 56857.30 88888.00 2018-07-07 12:56:17.904 188 11473.75 109.44 56857.28 88888.00 2018-07-07 12:56:18.404 188 11473.72 109.45 56857.24 88888.00 2018-07-07 12:56:18.904 188 11473.79 109.40 56857.09 88888.00 2018-07-07 12:56:19.404 188 11473.80 109.30 56856.98 88888.00 2018-07-07 12:56:19.904 188 11473.75 109.30 56856.95 88888.00 2018-07-07 12:56:20.404 188 11473.81 109.27 56856.83 88888.00 2018-07-07 12:56:20.904 188 11473.78 109.26 56856.71 88888.00 2018-07-07 12:56:21.404 188 11473.79 109.27 56856.60 88888.00 2018-07-07 12:56:21.904 188 11473.81 109.19 56856.53 88888.00 2018-07-07 12:56:22.404 188 11473.71 109.17 56856.47 88888.00 2018-07-07 12:56:22.904 188 11473.71 109.13 56856.40 88888.00 2018-07-07 12:56:23.404 188 11473.75 109.12 56856.33 88888.00 2018-07-07 12:56:23.904 188 11473.72 109.07 56856.31 88888.00 2018-07-07 12:56:24.404 188 11473.65 109.04 56856.25 88888.00 2018-07-07 12:56:24.904 188 11473.68 109.00 56856.20 88888.00 2018-07-07 12:56:25.404 188 11473.61 108.94 56856.18 88888.00 2018-07-07 12:56:25.904 188 11473.59 108.97 56856.18 88888.00 2018-07-07 12:56:26.404 188 11473.59 108.97 56856.12 88888.00 2018-07-07 12:56:26.904 188 11473.51 108.92 56856.03 88888.00 2018-07-07 12:56:27.404 188 11473.40 108.90 56855.92 88888.00 2018-07-07 12:56:27.904 188 11473.51 108.93 56855.98 88888.00 2018-07-07 12:56:28.404 188 11473.57 108.92 56856.00 88888.00 2018-07-07 12:56:28.904 188 11473.49 108.94 56855.96 88888.00 2018-07-07 12:56:29.904 188 11473.54 108.93 56856.00 88888.00 2018-07-07 12:56:30.404 188 11473.49 108.94 56856.00 88888.00 2018-07-07 12:56:30.904 188 11473.51 108.96 56856.05 88888.00 2018-07-07 12:56:31.404 188 11473.52 108.93 56856.03 88888.00 2018-07-07 12:56:31.904 188 11473.46 108.92 56856.08 88888.00 2018-07-07 12:56:32.404 188 11473.52 108.97 56856.17 88888.00 2018-07-07 12:56:32.904 188 11473.56 108.91 56856.26 88888.00 2018-07-07 12:56:33.404 188 11473.51 108.86 56856.28 88888.00 2018-07-07 12:56:33.904 188 11473.56 108.86 56856.33 88888.00 2018-07-07 12:56:34.404 188 11473.58 108.87 56856.43 88888.00 2018-07-07 12:56:34.904 188 11473.51 108.82 56856.50 88888.00 2018-07-07 12:56:35.404 188 11473.52 108.82 56856.63 88888.00 2018-07-07 12:56:35.904 188 11473.54 108.80 56856.63 88888.00 2018-07-07 12:56:36.404 188 11473.47 108.75 56856.72 88888.00 2018-07-07 12:56:36.904 188 11473.39 108.75 56856.88 88888.00 2018-07-07 12:56:37.904 188 11473.44 108.65 56856.97 88888.00 2018-07-07 12:56:38.404 188 11473.38 108.64 56857.08 88888.00 2018-07-07 12:56:38.904 188 11473.40 108.69 56857.22 88888.00 2018-07-07 12:56:39.404 188 11473.39 108.70 56857.28 88888.00 2018-07-07 12:56:39.904 188 11473.32 108.68 56857.34 88888.00 2018-07-07 12:56:40.404 188 11473.30 108.72 56857.39 88888.00 2018-07-07 12:56:40.904 188 11473.24 108.72 56857.48 88888.00 2018-07-07 12:56:41.404 188 11473.23 108.76 56857.56 88888.00 2018-07-07 12:56:41.904 188 11473.26 108.76 56857.62 88888.00 2018-07-07 12:56:42.404 188 11473.23 108.73 56857.68 88888.00 2018-07-07 12:56:42.904 188 11473.18 108.75 56857.80 88888.00 2018-07-07 12:56:43.404 188 11473.24 108.78 56857.80 88888.00 2018-07-07 12:56:43.904 188 11473.24 108.80 56857.89 88888.00 2018-07-07 12:56:44.404 188 11473.19 108.80 56857.88 88888.00 2018-07-07 12:56:44.904 188 11473.21 108.80 56857.94 88888.00 2018-07-07 12:56:45.404 188 11473.18 108.80 56858.07 88888.00 2018-07-07 12:56:45.904 188 11473.12 108.84 56858.13 88888.00 2018-07-07 12:56:46.404 188 11473.18 108.86 56858.19 88888.00 2018-07-07 12:56:46.904 188 11473.22 108.86 56858.24 88888.00 2018-07-07 12:56:47.404 188 11473.19 108.89 56858.39 88888.00 2018-07-07 12:56:47.904 188 11473.26 108.90 56858.45 88888.00 2018-07-07 12:56:48.404 188 11473.23 108.93 56858.46 88888.00 2018-07-07 12:56:48.904 188 11473.23 108.99 56858.48 88888.00 2018-07-07 12:56:49.404 188 11473.25 109.00 56858.62 88888.00 2018-07-07 12:56:49.904 188 11473.33 109.04 56858.76 88888.00 2018-07-07 12:56:50.404 188 11473.26 109.07 56858.87 88888.00 2018-07-07 12:56:50.904 188 11473.23 109.06 56858.98 88888.00 2018-07-07 12:56:51.404 188 11473.22 109.07 56859.06 88888.00 2018-07-07 12:56:51.904 188 11473.21 109.11 56859.10 88888.00 2018-07-07 12:56:52.404 188 11473.19 109.10 56859.17 88888.00 2018-07-07 12:56:52.904 188 11473.30 109.07 56859.20 88888.00 2018-07-07 12:56:53.404 188 11473.26 109.07 56859.22 88888.00 2018-07-07 12:56:53.904 188 11473.25 109.11 56859.30 88888.00 2018-07-07 12:56:54.404 188 11473.32 109.12 56859.48 88888.00 2018-07-07 12:56:54.904 188 11473.30 109.13 56859.59 88888.00 2018-07-07 12:56:55.404 188 11473.23 109.14 56859.64 88888.00 2018-07-07 12:56:55.904 188 11473.25 109.13 56859.70 88888.00 2018-07-07 12:56:56.404 188 11473.21 109.09 56859.75 88888.00 2018-07-07 12:56:56.904 188 11473.18 109.10 56859.84 88888.00 2018-07-07 12:56:57.404 188 11473.18 109.10 56859.90 88888.00 2018-07-07 12:56:57.904 188 11473.10 109.06 56859.92 88888.00 2018-07-07 12:56:58.404 188 11473.11 109.09 56859.96 88888.00 2018-07-07 12:56:58.904 188 11473.17 109.07 56860.06 88888.00 2018-07-07 12:56:59.404 188 11473.14 109.12 56860.15 88888.00 2018-07-07 12:56:59.904 188 11473.01 109.09 56860.22 88888.00 2018-07-07 12:57:00.404 188 11472.98 109.12 56860.26 88888.00 2018-07-07 12:57:00.904 188 11473.01 109.09 56860.37 88888.00 2018-07-07 12:57:01.404 188 11472.89 109.09 56860.42 88888.00 2018-07-07 12:57:01.904 188 11472.91 109.09 56860.43 88888.00 2018-07-07 12:57:02.404 188 11472.89 109.07 56860.47 88888.00 2018-07-07 12:57:02.904 188 11472.75 109.03 56860.55 88888.00 2018-07-07 12:57:03.404 188 11472.80 109.02 56860.60 88888.00 2018-07-07 12:57:03.904 188 11472.80 108.99 56860.68 88888.00 2018-07-07 12:57:04.404 188 11472.67 108.97 56860.76 88888.00 2018-07-07 12:57:04.904 188 11472.61 109.00 56860.80 88888.00 2018-07-07 12:57:05.404 188 11472.54 108.99 56860.83 88888.00 2018-07-07 12:57:05.904 188 11472.43 108.97 56860.87 88888.00 2018-07-07 12:57:06.404 188 11472.46 108.99 56860.96 88888.00 2018-07-07 12:57:06.904 188 11472.49 109.00 56861.06 88888.00 2018-07-07 12:57:07.404 188 11472.38 108.98 56861.06 88888.00 2018-07-07 12:57:07.904 188 11472.33 109.00 56861.12 88888.00 2018-07-07 12:57:08.404 188 11472.36 108.97 56861.25 88888.00 2018-07-07 12:57:08.904 188 11472.27 108.94 56861.24 88888.00 2018-07-07 12:57:09.404 188 11472.21 109.02 56861.24 88888.00 2018-07-07 12:57:09.904 188 11472.32 108.98 56861.21 88888.00 2018-07-07 12:57:10.404 188 11472.27 108.94 56861.26 88888.00 2018-07-07 12:57:10.904 188 11472.20 108.99 56861.39 88888.00 2018-07-07 12:57:11.404 188 11472.25 109.03 56861.41 88888.00 2018-07-07 12:57:11.904 188 11472.18 109.03 56861.38 88888.00 2018-07-07 12:57:12.404 188 11472.17 109.04 56861.33 88888.00 2018-07-07 12:57:12.905 188 11472.18 109.04 56861.38 88888.00 2018-07-07 12:57:13.405 188 11472.13 109.06 56861.29 88888.00 2018-07-07 12:57:13.905 188 11472.11 109.07 56861.42 88888.00 2018-07-07 12:57:14.405 188 11472.19 109.10 56861.45 88888.00 2018-07-07 12:57:14.905 188 11472.19 109.11 56861.45 88888.00 2018-07-07 12:57:15.405 188 11472.17 109.10 56861.44 88888.00 2018-07-07 12:57:15.905 188 11472.20 109.09 56861.41 88888.00 2018-07-07 12:57:16.405 188 11472.19 109.10 56861.41 88888.00 2018-07-07 12:57:16.905 188 11472.14 109.10 56861.34 88888.00 2018-07-07 12:57:17.405 188 11472.18 109.09 56861.33 88888.00 2018-07-07 12:57:17.905 188 11472.24 109.11 56861.33 88888.00 2018-07-07 12:57:18.405 188 11472.15 109.14 56861.34 88888.00 2018-07-07 12:57:18.905 188 11472.20 109.14 56861.33 88888.00 2018-07-07 12:57:19.405 188 11472.27 109.14 56861.25 88888.00 2018-07-07 12:57:19.905 188 11472.22 109.16 56861.20 88888.00 2018-07-07 12:57:20.405 188 11472.32 109.19 56861.18 88888.00 2018-07-07 12:57:20.905 188 11472.31 109.16 56861.13 88888.00 2018-07-07 12:57:21.405 188 11472.29 109.13 56861.09 88888.00 2018-07-07 12:57:21.905 188 11472.39 109.14 56861.02 88888.00 2018-07-07 12:57:22.405 188 11472.42 109.13 56861.03 88888.00 2018-07-07 12:57:22.905 188 11472.46 109.12 56861.07 88888.00 2018-07-07 12:57:23.405 188 11472.53 109.11 56861.03 88888.00 2018-07-07 12:57:23.905 188 11472.55 109.07 56860.92 88888.00 2018-07-07 12:57:24.405 188 11472.55 109.14 56860.86 88888.00 2018-07-07 12:57:24.905 188 11472.59 109.19 56860.81 88888.00 2018-07-07 12:57:25.405 188 11472.63 109.17 56860.76 88888.00 2018-07-07 12:57:25.905 188 11472.54 109.11 56860.69 88888.00 2018-07-07 12:57:26.405 188 11472.61 109.10 56860.65 88888.00 2018-07-07 12:57:26.905 188 11472.74 109.12 56860.60 88888.00 2018-07-07 12:57:27.405 188 11472.74 109.12 56860.55 88888.00 2018-07-07 12:57:27.905 188 11472.76 109.13 56860.51 88888.00 2018-07-07 12:57:28.405 188 11472.87 109.12 56860.48 88888.00 2018-07-07 12:57:28.905 188 11472.82 109.04 56860.44 88888.00 2018-07-07 12:57:29.405 188 11472.83 109.03 56860.39 88888.00 2018-07-07 12:57:29.905 188 11472.86 108.99 56860.35 88888.00 2018-07-07 12:57:30.405 188 11472.89 108.96 56860.32 88888.00 2018-07-07 12:57:30.905 188 11472.90 108.97 56860.17 88888.00 2018-07-07 12:57:31.405 188 11472.93 108.94 56860.12 88888.00 2018-07-07 12:57:31.905 188 11472.96 108.90 56860.11 88888.00 2018-07-07 12:57:32.405 188 11472.97 108.86 56860.03 88888.00 2018-07-07 12:57:32.905 188 11473.07 108.83 56859.97 88888.00 2018-07-07 12:57:33.405 188 11473.03 108.79 56859.94 88888.00 2018-07-07 12:57:33.905 188 11472.97 108.79 56859.90 88888.00 2018-07-07 12:57:34.405 188 11473.04 108.79 56859.88 88888.00 2018-07-07 12:57:34.905 188 11473.03 108.73 56859.80 88888.00 2018-07-07 12:57:35.405 188 11472.98 108.69 56859.75 88888.00 2018-07-07 12:57:35.905 188 11473.04 108.68 56859.67 88888.00 2018-07-07 12:57:36.405 188 11473.00 108.60 56859.65 88888.00 2018-07-07 12:57:36.905 188 11472.98 108.57 56859.66 88888.00 2018-07-07 12:57:37.405 188 11473.07 108.56 56859.64 88888.00 2018-07-07 12:57:37.905 188 11473.03 108.56 56859.60 88888.00 2018-07-07 12:57:38.405 188 11472.87 108.49 56859.56 88888.00 2018-07-07 12:57:38.905 188 11472.96 108.44 56859.58 88888.00 2018-07-07 12:57:39.405 188 11472.95 108.39 56859.52 88888.00 2018-07-07 12:57:39.905 188 11472.91 108.36 56859.51 88888.00 2018-07-07 12:57:40.405 188 11472.90 108.26 56859.46 88888.00 2018-07-07 12:57:40.905 188 11472.93 108.26 56859.49 88888.00 2018-07-07 12:57:41.405 188 11472.86 108.24 56859.49 88888.00 2018-07-07 12:57:41.905 188 11472.82 108.23 56859.47 88888.00 2018-07-07 12:57:43.405 188 11472.70 108.15 56859.52 88888.00 2018-07-07 12:57:43.905 188 11472.74 108.14 56859.52 88888.00 2018-07-07 12:57:44.405 188 11472.63 108.14 56859.53 88888.00 2018-07-07 12:57:44.905 188 11472.63 108.09 56859.53 88888.00 2018-07-07 12:57:45.405 188 11472.67 108.07 56859.59 88888.00 2018-07-07 12:57:45.905 188 11472.62 108.00 56859.61 88888.00 2018-07-07 12:57:46.405 188 11472.63 107.97 56859.58 88888.00 2018-07-07 12:57:46.905 188 11472.59 107.96 56859.62 88888.00 2018-07-07 12:57:47.405 188 11472.52 107.91 56859.65 88888.00 2018-07-07 12:57:47.905 188 11472.54 107.92 56859.68 88888.00 2018-07-07 12:57:48.405 188 11472.55 107.94 56859.67 88888.00 2018-07-07 12:57:48.905 188 11472.49 107.98 56859.70 88888.00 2018-07-07 12:57:49.405 188 11472.42 108.00 56859.74 88888.00 2018-07-07 12:57:49.905 188 11472.43 108.01 56859.73 88888.00 2018-07-07 12:57:50.405 188 11472.48 108.01 56859.71 88888.00 2018-07-07 12:57:50.905 188 11472.43 108.00 56859.74 88888.00 2018-07-07 12:57:51.405 188 11472.40 107.98 56859.79 88888.00 2018-07-07 12:57:51.905 188 11472.42 107.98 56859.71 88888.00 2018-07-07 12:57:52.905 188 11472.45 108.09 56859.79 88888.00 2018-07-07 12:57:53.405 188 11472.43 108.09 56859.72 88888.00 2018-07-07 12:57:53.905 188 11472.43 108.08 56859.79 88888.00 2018-07-07 12:57:54.405 188 11472.52 108.08 56859.90 88888.00 2018-07-07 12:57:54.905 188 11472.49 108.11 56859.96 88888.00 2018-07-07 12:57:55.405 188 11472.48 108.08 56860.01 88888.00 2018-07-07 12:57:55.905 188 11472.60 108.08 56860.00 88888.00 2018-07-07 12:57:56.405 188 11472.63 108.10 56859.99 88888.00 2018-07-07 12:57:56.905 188 11472.64 108.15 56860.00 88888.00 2018-07-07 12:57:57.405 188 11472.76 108.11 56860.00 88888.00 2018-07-07 12:57:57.905 188 11472.80 108.09 56859.99 88888.00 2018-07-07 12:57:58.405 188 11472.80 108.12 56859.98 88888.00 2018-07-07 12:57:58.905 188 11472.80 108.18 56860.04 88888.00 2018-07-07 12:57:59.405 188 11472.88 108.16 56859.99 88888.00 2018-07-07 12:57:59.905 188 11472.86 108.15 56859.98 88888.00 2018-07-07 12:58:00.405 188 11472.89 108.18 56860.03 88888.00 2018-07-07 12:58:00.905 188 11472.97 108.19 56859.98 88888.00 2018-07-07 12:58:01.405 188 11473.03 108.19 56859.93 88888.00 2018-07-07 12:58:01.905 188 11473.08 108.17 56859.96 88888.00 2018-07-07 12:58:02.405 188 11473.12 108.10 56859.97 88888.00 2018-07-07 12:58:02.905 188 11473.14 108.10 56859.97 88888.00 2018-07-07 12:58:03.405 188 11473.19 108.10 56859.97 88888.00 2018-07-07 12:58:03.905 188 11473.21 108.09 56859.98 88888.00 2018-07-07 12:58:04.405 188 11473.23 108.07 56859.97 88888.00 2018-07-07 12:58:04.905 188 11473.21 108.01 56859.97 88888.00 2018-07-07 12:58:05.405 188 11473.25 108.00 56859.90 88888.00 2018-07-07 12:58:05.905 188 11473.26 108.00 56859.90 88888.00 2018-07-07 12:58:06.405 188 11473.25 107.96 56859.90 88888.00 2018-07-07 12:58:06.905 188 11473.32 107.94 56859.85 88888.00 2018-07-07 12:58:07.405 188 11473.36 107.92 56859.90 88888.00 2018-07-07 12:58:07.905 188 11473.33 107.85 56859.90 88888.00 2018-07-07 12:58:08.405 188 11473.45 107.87 56859.86 88888.00 2018-07-07 12:58:08.905 188 11473.44 107.84 56859.88 88888.00 2018-07-07 12:58:09.405 188 11473.37 107.85 56859.87 88888.00 2018-07-07 12:58:09.905 188 11473.44 107.83 56859.84 88888.00 2018-07-07 12:58:10.405 188 11473.45 107.80 56859.75 88888.00 2018-07-07 12:58:10.905 188 11473.38 107.77 56859.74 88888.00 2018-07-07 12:58:11.405 188 11473.43 107.74 56859.73 88888.00 2018-07-07 12:58:11.905 188 11473.39 107.68 56859.70 88888.00 2018-07-07 12:58:12.405 188 11473.35 107.63 56859.68 88888.00 2018-07-07 12:58:12.905 188 11473.43 107.62 56859.75 88888.00 2018-07-07 12:58:13.405 188 11473.39 107.50 56859.73 88888.00 2018-07-07 12:58:13.905 188 11473.32 107.50 56859.78 88888.00 2018-07-07 12:58:14.405 188 11473.32 107.49 56859.83 88888.00 2018-07-07 12:58:14.905 188 11473.30 107.51 56859.81 88888.00 2018-07-07 12:58:15.405 188 11473.21 107.50 56859.77 88888.00 2018-07-07 12:58:15.905 188 11473.19 107.47 56859.81 88888.00 2018-07-07 12:58:16.405 188 11473.26 107.42 56859.83 88888.00 2018-07-07 12:58:16.905 188 11473.19 107.41 56859.86 88888.00 2018-07-07 12:58:17.405 188 11473.14 107.43 56859.93 88888.00 2018-07-07 12:58:17.905 188 11473.14 107.41 56859.98 88888.00 2018-07-07 12:58:18.405 188 11473.12 107.41 56860.06 88888.00 2018-07-07 12:58:18.905 188 11473.08 107.43 56860.10 88888.00 2018-07-07 12:58:19.405 188 11473.02 107.44 56860.07 88888.00 2018-07-07 12:58:19.905 188 11472.94 107.47 56860.11 88888.00 2018-07-07 12:58:20.405 188 11472.93 107.53 56860.20 88888.00 2018-07-07 12:58:20.905 188 11472.98 107.47 56860.28 88888.00 2018-07-07 12:58:21.405 188 11472.96 107.44 56860.36 88888.00 2018-07-07 12:58:21.905 188 11472.88 107.47 56860.42 88888.00 2018-07-07 12:58:22.405 188 11472.87 107.47 56860.48 88888.00 2018-07-07 12:58:22.905 188 11472.76 107.47 56860.50 88888.00 2018-07-07 12:58:23.405 188 11472.70 107.53 56860.57 88888.00 2018-07-07 12:58:24.405 188 11472.68 107.51 56860.71 88888.00 2018-07-07 12:58:24.905 188 11472.64 107.53 56860.82 88888.00 2018-07-07 12:58:25.405 188 11472.63 107.57 56860.84 88888.00 2018-07-07 12:58:25.905 188 11472.56 107.53 56860.89 88888.00 2018-07-07 12:58:26.405 188 11472.53 107.57 56860.94 88888.00 2018-07-07 12:58:26.905 188 11472.53 107.57 56860.97 88888.00 2018-07-07 12:58:27.405 188 11472.47 107.56 56861.08 88888.00 2018-07-07 12:58:27.905 188 11472.45 107.60 56861.22 88888.00 2018-07-07 12:58:28.405 188 11472.50 107.64 56861.32 88888.00 2018-07-07 12:58:28.905 188 11472.39 107.67 56861.31 88888.00 2018-07-07 12:58:29.405 188 11472.35 107.69 56861.39 88888.00 2018-07-07 12:58:29.905 188 11472.41 107.75 56861.46 88888.00 2018-07-07 12:58:30.405 188 11472.38 107.73 56861.45 88888.00 2018-07-07 12:58:30.905 188 11472.33 107.71 56861.48 88888.00 2018-07-07 12:58:31.405 188 11472.33 107.75 56861.51 88888.00 2018-07-07 12:58:31.905 188 11472.35 107.74 56861.54 88888.00 2018-07-07 12:58:32.405 188 11472.28 107.77 56861.66 88888.00 2018-07-07 12:58:32.905 188 11472.27 107.77 56861.74 88888.00 2018-07-07 12:58:33.405 188 11472.33 107.75 56861.79 88888.00 2018-07-07 12:58:33.905 188 11472.25 107.73 56861.83 88888.00 2018-07-07 12:58:34.405 188 11472.25 107.77 56861.82 88888.00 2018-07-07 12:58:34.905 188 11472.31 107.76 56861.86 88888.00 2018-07-07 12:58:35.405 188 11472.28 107.82 56861.89 88888.00 2018-07-07 12:58:35.905 188 11472.29 107.84 56861.87 88888.00 2018-07-07 12:58:36.405 188 11472.25 107.80 56861.93 88888.00 2018-07-07 12:58:36.905 188 11472.22 107.77 56861.89 88888.00 2018-07-07 12:58:37.405 188 11472.29 107.80 56861.83 88888.00 2018-07-07 12:58:37.905 188 11472.29 107.83 56861.87 88888.00 2018-07-07 12:58:38.405 188 11472.34 107.78 56861.82 88888.00 2018-07-07 12:58:38.905 188 11472.41 107.80 56861.84 88888.00 2018-07-07 12:58:39.405 188 11472.39 107.74 56861.80 88888.00 2018-07-07 12:58:39.905 188 11472.35 107.70 56861.79 88888.00 2018-07-07 12:58:40.405 188 11472.39 107.71 56861.77 88888.00 2018-07-07 12:58:40.905 188 11472.41 107.76 56861.79 88888.00 2018-07-07 12:58:41.405 188 11472.36 107.76 56861.84 88888.00 2018-07-07 12:58:41.905 188 11472.41 107.75 56861.79 88888.00 2018-07-07 12:58:42.405 188 11472.45 107.71 56861.70 88888.00 2018-07-07 12:58:42.905 188 11472.39 107.69 56861.61 88888.00 2018-07-07 12:58:43.405 188 11472.38 107.66 56861.55 88888.00 2018-07-07 12:58:43.905 188 11472.39 107.70 56861.51 88888.00 2018-07-07 12:58:44.405 188 11472.41 107.67 56861.55 88888.00 2018-07-07 12:58:44.905 188 11472.46 107.63 56861.50 88888.00 2018-07-07 12:58:45.405 188 11472.47 107.63 56861.47 88888.00 2018-07-07 12:58:45.905 188 11472.46 107.60 56861.44 88888.00 2018-07-07 12:58:46.405 188 11472.41 107.57 56861.46 88888.00 2018-07-07 12:58:46.905 188 11472.47 107.56 56861.40 88888.00 2018-07-07 12:58:47.405 188 11472.43 107.53 56861.28 88888.00 2018-07-07 12:58:47.905 188 11472.40 107.48 56861.25 88888.00 2018-07-07 12:58:48.405 188 11472.43 107.44 56861.26 88888.00 2018-07-07 12:58:48.905 188 11472.43 107.46 56861.22 88888.00 2018-07-07 12:58:49.405 188 11472.38 107.47 56861.18 88888.00 2018-07-07 12:58:49.905 188 11472.35 107.40 56861.12 88888.00 2018-07-07 12:58:50.405 188 11472.36 107.37 56861.13 88888.00 2018-07-07 12:58:50.905 188 11472.35 107.40 56861.12 88888.00 2018-07-07 12:58:51.405 188 11472.35 107.39 56861.08 88888.00 2018-07-07 12:58:51.905 188 11472.36 107.33 56860.99 88888.00 2018-07-07 12:58:52.405 188 11472.29 107.34 56860.94 88888.00 2018-07-07 12:58:52.905 188 11472.28 107.34 56861.02 88888.00 2018-07-07 12:58:53.405 188 11472.31 107.32 56861.05 88888.00 2018-07-07 12:58:53.905 188 11472.22 107.32 56860.97 88888.00 2018-07-07 12:58:54.405 188 11472.24 107.35 56861.01 88888.00 2018-07-07 12:58:54.905 188 11472.29 107.29 56861.03 88888.00 2018-07-07 12:58:55.405 188 11472.27 107.28 56861.00 88888.00 2018-07-07 12:58:55.905 188 11472.25 107.34 56861.01 88888.00 2018-07-07 12:58:56.405 188 11472.27 107.34 56860.99 88888.00 2018-07-07 12:58:56.905 188 11472.21 107.32 56860.96 88888.00 2018-07-07 12:58:57.405 188 11472.18 107.35 56861.01 88888.00 2018-07-07 12:58:57.905 188 11472.25 107.32 56861.03 88888.00 2018-07-07 12:58:58.405 188 11472.22 107.30 56861.12 88888.00 2018-07-07 12:58:58.905 188 11472.18 107.35 56861.14 88888.00 2018-07-07 12:58:59.405 188 11472.24 107.37 56861.09 88888.00 2018-07-07 12:58:59.905 188 11472.17 107.34 56861.03 88888.00 2018-07-07 12:59:00.405 188 11472.15 107.33 56861.10 88888.00 2018-07-07 12:59:00.905 188 11472.22 107.35 56861.10 88888.00 2018-07-07 12:59:01.405 188 11472.18 107.34 56861.16 88888.00 2018-07-07 12:59:01.905 188 11472.19 107.37 56861.19 88888.00 2018-07-07 12:59:02.405 188 11472.22 107.37 56861.21 88888.00 2018-07-07 12:59:02.905 188 11472.19 107.37 56861.14 88888.00 2018-07-07 12:59:03.405 188 11472.17 107.36 56861.10 88888.00 2018-07-07 12:59:03.905 188 11472.21 107.37 56861.13 88888.00 2018-07-07 12:59:04.405 188 11472.33 107.37 56861.19 88888.00 2018-07-07 12:59:04.905 188 11472.29 107.37 56861.21 88888.00 2018-07-07 12:59:05.405 188 11472.28 107.41 56861.13 88888.00 2018-07-07 12:59:05.905 188 11472.38 107.37 56861.12 88888.00 2018-07-07 12:59:06.405 188 11472.38 107.37 56861.10 88888.00 2018-07-07 12:59:06.905 188 11472.39 107.40 56861.19 88888.00 2018-07-07 12:59:07.405 188 11472.41 107.34 56861.12 88888.00 2018-07-07 12:59:07.905 188 11472.39 107.35 56861.08 88888.00 2018-07-07 12:59:08.405 188 11472.48 107.39 56860.96 88888.00 2018-07-07 12:59:08.905 188 11472.50 107.35 56861.02 88888.00 2018-07-07 12:59:09.405 188 11472.47 107.36 56861.03 88888.00 2018-07-07 12:59:09.905 188 11472.52 107.37 56861.06 88888.00 2018-07-07 12:59:10.405 188 11472.57 107.36 56861.07 88888.00 2018-07-07 12:59:10.905 188 11472.57 107.35 56860.94 88888.00 2018-07-07 12:59:11.405 188 11472.66 107.35 56860.95 88888.00 2018-07-07 12:59:11.905 188 11472.66 107.34 56860.92 88888.00 2018-07-07 12:59:12.405 188 11472.63 107.36 56860.96 88888.00 2018-07-07 12:59:12.905 188 11472.66 107.40 56860.94 88888.00 2018-07-07 12:59:13.906 188 11472.70 107.39 56860.89 88888.00 2018-07-07 12:59:14.406 188 11472.77 107.36 56860.93 88888.00 2018-07-07 12:59:14.906 188 11472.77 107.29 56860.90 88888.00 2018-07-07 12:59:15.406 188 11472.68 107.26 56860.83 88888.00 2018-07-07 12:59:15.906 188 11472.70 107.26 56860.88 88888.00 2018-07-07 12:59:16.406 188 11472.77 107.27 56860.87 88888.00 2018-07-07 12:59:16.906 188 11472.75 107.25 56860.78 88888.00 2018-07-07 12:59:17.406 188 11472.73 107.26 56860.73 88888.00 2018-07-07 12:59:17.906 188 11472.84 107.25 56860.68 88888.00 2018-07-07 12:59:18.406 188 11472.86 107.25 56860.71 88888.00 2018-07-07 12:59:18.906 188 11472.80 107.27 56860.73 88888.00 2018-07-07 12:59:19.406 188 11472.81 107.27 56860.74 88888.00 2018-07-07 12:59:19.906 188 11472.80 107.22 56860.71 88888.00 2018-07-07 12:59:20.406 188 11472.74 107.19 56860.70 88888.00 2018-07-07 12:59:20.906 188 11472.82 107.20 56860.71 88888.00 2018-07-07 12:59:21.406 188 11472.80 107.21 56860.68 88888.00 2018-07-07 12:59:21.906 188 11472.69 107.22 56860.69 88888.00 2018-07-07 12:59:22.406 188 11472.75 107.19 56860.76 88888.00 2018-07-07 12:59:22.906 188 11472.79 107.14 56860.75 88888.00 2018-07-07 12:59:23.406 188 11472.74 107.15 56860.68 88888.00 2018-07-07 12:59:23.906 188 11472.75 107.14 56860.67 88888.00 2018-07-07 12:59:24.406 188 11472.74 107.14 56860.65 88888.00 2018-07-07 12:59:24.906 188 11472.71 107.15 56860.65 88888.00 2018-07-07 12:59:25.406 188 11472.69 107.20 56860.63 88888.00 2018-07-07 12:59:25.906 188 11472.73 107.19 56860.65 88888.00 2018-07-07 12:59:26.406 188 11472.70 107.17 56860.67 88888.00 2018-07-07 12:59:26.906 188 11472.70 107.16 56860.65 88888.00 2018-07-07 12:59:27.406 188 11472.68 107.15 56860.69 88888.00 2018-07-07 12:59:27.906 188 11472.64 107.14 56860.71 88888.00 2018-07-07 12:59:28.406 188 11472.66 107.12 56860.73 88888.00 2018-07-07 12:59:28.906 188 11472.66 107.08 56860.73 88888.00 2018-07-07 12:59:29.406 188 11472.60 107.03 56860.75 88888.00 2018-07-07 12:59:29.906 188 11472.56 107.08 56860.68 88888.00 2018-07-07 12:59:30.406 188 11472.66 107.13 56860.68 88888.00 2018-07-07 12:59:30.906 188 11472.62 107.09 56860.65 88888.00 2018-07-07 12:59:31.406 188 11472.62 107.10 56860.61 88888.00 2018-07-07 12:59:31.906 188 11472.63 107.09 56860.62 88888.00 2018-07-07 12:59:32.406 188 11472.56 107.07 56860.65 88888.00 2018-07-07 12:59:32.906 188 11472.61 107.15 56860.68 88888.00 2018-07-07 12:59:33.406 188 11472.68 107.17 56860.71 88888.00 2018-07-07 12:59:33.906 188 11472.61 107.14 56860.67 88888.00 2018-07-07 12:59:34.406 188 11472.61 107.15 56860.62 88888.00 2018-07-07 12:59:34.906 188 11472.70 107.19 56860.57 88888.00 2018-07-07 12:59:35.406 188 11472.69 107.19 56860.63 88888.00 2018-07-07 12:59:35.906 188 11472.69 107.20 56860.65 88888.00 2018-07-07 12:59:36.406 188 11472.76 107.22 56860.63 88888.00 2018-07-07 12:59:37.406 188 11472.75 107.29 56860.60 88888.00 2018-07-07 12:59:37.906 188 11472.88 107.28 56860.60 88888.00 2018-07-07 12:59:38.406 188 11472.83 107.30 56860.58 88888.00 2018-07-07 12:59:38.906 188 11472.80 107.32 56860.65 88888.00 2018-07-07 12:59:39.406 188 11472.84 107.34 56860.65 88888.00 2018-07-07 12:59:39.906 188 11472.82 107.33 56860.70 88888.00 2018-07-07 12:59:40.406 188 11472.77 107.34 56860.69 88888.00 2018-07-07 12:59:40.906 188 11472.81 107.35 56860.71 88888.00 2018-07-07 12:59:41.406 188 11472.84 107.34 56860.73 88888.00 2018-07-07 12:59:41.906 188 11472.82 107.35 56860.75 88888.00 2018-07-07 12:59:42.406 188 11472.88 107.42 56860.75 88888.00 2018-07-07 12:59:42.906 188 11472.90 107.40 56860.70 88888.00 2018-07-07 12:59:43.406 188 11472.94 107.40 56860.74 88888.00 2018-07-07 12:59:43.906 188 11472.98 107.39 56860.68 88888.00 2018-07-07 12:59:44.406 188 11472.93 107.35 56860.69 88888.00 2018-07-07 12:59:44.906 188 11472.86 107.39 56860.76 88888.00 2018-07-07 12:59:45.406 188 11472.98 107.37 56860.76 88888.00 2018-07-07 12:59:45.906 188 11473.08 107.39 56860.76 88888.00 2018-07-07 12:59:46.406 188 11473.05 107.37 56860.77 88888.00 2018-07-07 12:59:46.906 188 11473.09 107.39 56860.78 88888.00 2018-07-07 12:59:47.406 188 11473.12 107.40 56860.77 88888.00 2018-07-07 12:59:47.906 188 11473.12 107.42 56860.75 88888.00 2018-07-07 12:59:48.406 188 11473.15 107.46 56860.77 88888.00 2018-07-07 12:59:48.906 188 11473.22 107.39 56860.78 88888.00 2018-07-07 12:59:49.406 188 11473.19 107.34 56860.81 88888.00 2018-07-07 12:59:49.906 188 11473.24 107.42 56860.81 88888.00 2018-07-07 12:59:50.406 188 11473.26 107.40 56860.80 88888.00 2018-07-07 12:59:50.906 188 11473.26 107.37 56860.82 88888.00 2018-07-07 12:59:51.406 188 11473.44 107.41 56860.86 88888.00 2018-07-07 12:59:51.906 188 11473.45 107.41 56860.86 88888.00 2018-07-07 12:59:52.406 188 11473.43 107.39 56860.84 88888.00 2018-07-07 12:59:52.906 188 11473.49 107.39 56860.89 88888.00 2018-07-07 12:59:53.406 188 11473.56 107.30 56860.87 88888.00 2018-07-07 12:59:53.906 188 11473.56 107.23 56860.89 88888.00 2018-07-07 12:59:54.406 188 11473.54 107.22 56860.93 88888.00 2018-07-07 12:59:54.906 188 11473.61 107.21 56860.94 88888.00 2018-07-07 12:59:55.406 188 11473.61 107.20 56860.97 88888.00 2018-07-07 12:59:55.906 188 11473.59 107.17 56860.97 88888.00 2018-07-07 12:59:56.406 188 11473.72 107.21 56860.96 88888.00 2018-07-07 12:59:56.906 188 11473.75 107.17 56860.95 88888.00 2018-07-07 12:59:57.406 188 11473.79 107.16 56860.90 88888.00 2018-07-07 12:59:57.906 188 11473.89 107.12 56860.89 88888.00 2018-07-07 12:59:58.406 188 11473.82 107.06 56860.83 88888.00 2018-07-07 12:59:58.906 188 11473.85 107.06 56860.76 88888.00 2018-07-07 12:59:59.406 188 11473.99 107.06 56860.75 88888.00 2018-07-07 12:59:59.906 188 11473.96 107.03 56860.76 88888.00 2018-07-07 13:00:00.406 188 11473.94 107.00 56860.80 88888.00 2018-07-07 13:00:00.906 188 11473.93 107.02 56860.81 88888.00 2018-07-07 13:00:01.406 188 11474.01 106.99 56860.76 88888.00 2018-07-07 13:00:01.906 188 11473.94 106.96 56860.73 88888.00 2018-07-07 13:00:02.406 188 11474.00 106.91 56860.75 88888.00 2018-07-07 13:00:02.906 188 11474.05 106.83 56860.74 88888.00 2018-07-07 13:00:03.406 188 11474.00 106.76 56860.71 88888.00 2018-07-07 13:00:03.906 188 11474.01 106.69 56860.68 88888.00 2018-07-07 13:00:04.406 188 11474.07 106.66 56860.68 88888.00 2018-07-07 13:00:04.906 188 11473.98 106.61 56860.64 88888.00 2018-07-07 13:00:05.406 188 11474.03 106.60 56860.64 88888.00 2018-07-07 13:00:05.906 188 11474.10 106.64 56860.63 88888.00 2018-07-07 13:00:06.406 188 11474.01 106.57 56860.58 88888.00 2018-07-07 13:00:06.906 188 11473.95 106.54 56860.56 88888.00 2018-07-07 13:00:07.406 188 11474.03 106.51 56860.62 88888.00 2018-07-07 13:00:07.906 188 11473.99 106.47 56860.63 88888.00 2018-07-07 13:00:08.406 188 11473.99 106.48 56860.62 88888.00 2018-07-07 13:00:08.906 188 11474.00 106.41 56860.57 88888.00 2018-07-07 13:00:09.406 188 11473.94 106.39 56860.57 88888.00 2018-07-07 13:00:09.906 188 11473.93 106.37 56860.56 88888.00 2018-07-07 13:00:10.406 188 11473.88 106.33 56860.49 88888.00 2018-07-07 13:00:10.906 188 11473.82 106.28 56860.49 88888.00 2018-07-07 13:00:11.406 188 11473.85 106.28 56860.45 88888.00 2018-07-07 13:00:11.906 188 11473.88 106.30 56860.42 88888.00 2018-07-07 13:00:12.406 188 11473.77 106.30 56860.41 88888.00 2018-07-07 13:00:12.906 188 11473.74 106.27 56860.43 88888.00 2018-07-07 13:00:13.406 188 11473.82 106.27 56860.47 88888.00 2018-07-07 13:00:13.906 188 11473.78 106.21 56860.41 88888.00 2018-07-07 13:00:14.406 188 11473.70 106.19 56860.42 88888.00 2018-07-07 13:00:14.906 188 11473.73 106.23 56860.48 88888.00 2018-07-07 13:00:15.406 188 11473.71 106.21 56860.55 88888.00 2018-07-07 13:00:15.906 188 11473.60 106.21 56860.51 88888.00 2018-07-07 13:00:16.406 188 11473.58 106.24 56860.39 88888.00 2018-07-07 13:00:16.906 188 11473.53 106.25 56860.37 88888.00 2018-07-07 13:00:17.406 188 11473.54 106.27 56860.41 88888.00 2018-07-07 13:00:17.906 188 11473.52 106.31 56860.42 88888.00 2018-07-07 13:00:18.906 188 11473.47 106.32 56860.49 88888.00 2018-07-07 13:00:19.406 188 11473.40 106.37 56860.47 88888.00 2018-07-07 13:00:19.906 188 11473.46 106.32 56860.48 88888.00 2018-07-07 13:00:20.406 188 11473.45 106.32 56860.50 88888.00 2018-07-07 13:00:20.906 188 11473.40 106.35 56860.50 88888.00 2018-07-07 13:00:21.406 188 11473.39 106.35 56860.51 88888.00 2018-07-07 13:00:21.906 188 11473.33 106.33 56860.50 88888.00 2018-07-07 13:00:22.406 188 11473.33 106.37 56860.54 88888.00 2018-07-07 13:00:22.906 188 11473.36 106.34 56860.51 88888.00 2018-07-07 13:00:23.406 188 11473.36 106.33 56860.61 88888.00 2018-07-07 13:00:23.906 188 11473.42 106.39 56860.60 88888.00 2018-07-07 13:00:24.406 188 11473.45 106.39 56860.64 88888.00 2018-07-07 13:00:24.906 188 11473.38 106.38 56860.68 88888.00 2018-07-07 13:00:25.406 188 11473.42 106.39 56860.71 88888.00 2018-07-07 13:00:25.906 188 11473.43 106.44 56860.70 88888.00 2018-07-07 13:00:26.906 188 11473.46 106.39 56860.80 88888.00 2018-07-07 13:00:27.406 188 11473.52 106.40 56860.80 88888.00 2018-07-07 13:00:27.906 188 11473.46 106.40 56860.77 88888.00 2018-07-07 13:00:28.406 188 11473.49 106.45 56860.83 88888.00 2018-07-07 13:00:28.906 188 11473.54 106.48 56860.88 88888.00 2018-07-07 13:00:29.406 188 11473.51 106.46 56860.92 88888.00 2018-07-07 13:00:29.906 188 11473.53 106.51 56860.93 88888.00 2018-07-07 13:00:30.406 188 11473.59 106.40 56861.01 88888.00 2018-07-07 13:00:30.906 188 11473.60 106.47 56861.08 88888.00 2018-07-07 13:00:31.406 188 11473.64 106.54 56861.13 88888.00 2018-07-07 13:00:31.906 188 11473.70 106.54 56861.19 88888.00 2018-07-07 13:00:32.406 188 11473.66 106.57 56861.21 88888.00 2018-07-07 13:00:32.906 188 11473.64 106.60 56861.22 88888.00 2018-07-07 13:00:33.406 188 11473.73 106.60 56861.28 88888.00 2018-07-07 13:00:33.906 188 11473.78 106.57 56861.39 88888.00 2018-07-07 13:00:34.406 188 11473.78 106.61 56861.38 88888.00 2018-07-07 13:00:34.906 188 11473.86 106.64 56861.45 88888.00 2018-07-07 13:00:35.406 188 11473.87 106.62 56861.51 88888.00 2018-07-07 13:00:35.906 188 11473.86 106.68 56861.53 88888.00 2018-07-07 13:00:36.406 188 11473.89 106.68 56861.57 88888.00 2018-07-07 13:00:36.906 188 11474.00 106.68 56861.63 88888.00 2018-07-07 13:00:37.406 188 11473.98 106.68 56861.69 88888.00 2018-07-07 13:00:37.906 188 11474.02 106.71 56861.79 88888.00 2018-07-07 13:00:38.406 188 11474.03 106.69 56861.77 88888.00 2018-07-07 13:00:38.906 188 11474.03 106.68 56861.83 88888.00 2018-07-07 13:00:39.406 188 11474.12 106.72 56861.90 88888.00 2018-07-07 13:00:39.906 188 11474.16 106.72 56861.93 88888.00 2018-07-07 13:00:40.406 188 11474.10 106.66 56861.96 88888.00 2018-07-07 13:00:40.906 188 11474.13 106.72 56861.95 88888.00 2018-07-07 13:00:41.406 188 11474.26 106.74 56861.98 88888.00 2018-07-07 13:00:41.906 188 11474.29 106.71 56862.02 88888.00 2018-07-07 13:00:42.406 188 11474.29 106.71 56862.01 88888.00 2018-07-07 13:00:42.906 188 11474.34 106.80 56861.98 88888.00 2018-07-07 13:00:43.406 188 11474.37 106.83 56862.03 88888.00 2018-07-07 13:00:43.906 188 11474.34 106.85 56862.09 88888.00 2018-07-07 13:00:44.406 188 11474.36 106.88 56862.08 88888.00 2018-07-07 13:00:44.906 188 11474.34 106.89 56862.09 88888.00 2018-07-07 13:00:45.406 188 11474.33 106.93 56862.10 88888.00 2018-07-07 13:00:45.906 188 11474.43 106.98 56862.11 88888.00 2018-07-07 13:00:46.406 188 11474.43 106.94 56862.10 88888.00 2018-07-07 13:00:46.906 188 11474.40 106.94 56862.15 88888.00 2018-07-07 13:00:47.406 188 11474.47 106.89 56862.14 88888.00 2018-07-07 13:00:47.906 188 11474.46 106.87 56862.11 88888.00 2018-07-07 13:00:48.406 188 11474.43 106.87 56862.06 88888.00 2018-07-07 13:00:48.906 188 11474.50 106.92 56862.08 88888.00 2018-07-07 13:00:49.406 188 11474.49 106.92 56862.06 88888.00 2018-07-07 13:00:50.406 188 11474.50 106.91 56861.99 88888.00 2018-07-07 13:00:50.906 188 11474.55 106.89 56861.92 88888.00 2018-07-07 13:00:51.406 188 11474.50 106.91 56861.97 88888.00 2018-07-07 13:00:51.906 188 11474.54 106.87 56861.95 88888.00 2018-07-07 13:00:52.406 188 11474.57 106.88 56861.86 88888.00 2018-07-07 13:00:52.906 188 11474.58 106.91 56861.86 88888.00 2018-07-07 13:00:53.406 188 11474.63 106.87 56861.80 88888.00 2018-07-07 13:00:53.906 188 11474.65 106.85 56861.82 88888.00 2018-07-07 13:00:54.406 188 11474.55 106.82 56861.79 88888.00 2018-07-07 13:00:54.906 188 11474.61 106.86 56861.64 88888.00 2018-07-07 13:00:55.406 188 11474.67 106.80 56861.57 88888.00 2018-07-07 13:00:55.906 188 11474.60 106.79 56861.55 88888.00 2018-07-07 13:00:56.406 188 11474.58 106.76 56861.52 88888.00 2018-07-07 13:00:56.906 188 11474.68 106.76 56861.45 88888.00 2018-07-07 13:00:57.406 188 11474.65 106.72 56861.40 88888.00 2018-07-07 13:00:57.906 188 11474.60 106.73 56861.46 88888.00 2018-07-07 13:00:58.406 188 11474.63 106.71 56861.48 88888.00 2018-07-07 13:00:58.906 188 11474.61 106.71 56861.35 88888.00 2018-07-07 13:00:59.406 188 11474.58 106.67 56861.32 88888.00 2018-07-07 13:01:00.406 188 11474.60 106.62 56861.29 88888.00 2018-07-07 13:01:00.906 188 11474.50 106.62 56861.22 88888.00 2018-07-07 13:01:01.406 188 11474.57 106.67 56861.22 88888.00 2018-07-07 13:01:01.906 188 11474.60 106.61 56861.25 88888.00 2018-07-07 13:01:02.406 188 11474.62 106.54 56861.19 88888.00 2018-07-07 13:01:02.906 188 11474.58 106.57 56861.09 88888.00 2018-07-07 13:01:03.406 188 11474.54 106.54 56861.08 88888.00 2018-07-07 13:01:03.906 188 11474.51 106.52 56861.10 88888.00 2018-07-07 13:01:04.406 188 11474.58 106.47 56861.00 88888.00 2018-07-07 13:01:04.906 188 11474.56 106.48 56860.95 88888.00 2018-07-07 13:01:05.406 188 11474.48 106.49 56860.88 88888.00 2018-07-07 13:01:05.906 188 11474.54 106.51 56860.84 88888.00 2018-07-07 13:01:06.406 188 11474.54 106.48 56860.80 88888.00 2018-07-07 13:01:06.906 188 11474.58 106.44 56860.81 88888.00 2018-07-07 13:01:07.406 188 11474.56 106.42 56860.81 88888.00 2018-07-07 13:01:07.906 188 11474.60 106.38 56860.70 88888.00 2018-07-07 13:01:08.406 188 11474.57 106.30 56860.64 88888.00 2018-07-07 13:01:08.906 188 11474.53 106.26 56860.62 88888.00 2018-07-07 13:01:09.406 188 11474.56 106.26 56860.63 88888.00 2018-07-07 13:01:09.906 188 11474.51 106.24 56860.55 88888.00 2018-07-07 13:01:10.406 188 11474.54 106.28 56860.54 88888.00 2018-07-07 13:01:10.906 188 11474.60 106.26 56860.54 88888.00 2018-07-07 13:01:11.406 188 11474.56 106.24 56860.56 88888.00 2018-07-07 13:01:11.906 188 11474.56 106.21 56860.50 88888.00 2018-07-07 13:01:12.406 188 11474.63 106.24 56860.49 88888.00 2018-07-07 13:01:12.906 188 11474.64 106.27 56860.47 88888.00 2018-07-07 13:01:13.406 188 11474.58 106.26 56860.44 88888.00 2018-07-07 13:01:13.906 188 11474.67 106.24 56860.43 88888.00 2018-07-07 13:01:14.406 188 11474.65 106.21 56860.47 88888.00 2018-07-07 13:01:14.906 188 11474.65 106.23 56860.42 88888.00 2018-07-07 13:01:15.407 188 11474.71 106.25 56860.41 88888.00 2018-07-07 13:01:15.907 188 11474.74 106.26 56860.42 88888.00 2018-07-07 13:01:16.407 188 11474.68 106.27 56860.42 88888.00 2018-07-07 13:01:16.907 188 11474.75 106.30 56860.47 88888.00 2018-07-07 13:01:17.407 188 11474.74 106.27 56860.37 88888.00 2018-07-07 13:01:17.907 188 11474.72 106.26 56860.39 88888.00 2018-07-07 13:01:18.407 188 11474.79 106.27 56860.39 88888.00 2018-07-07 13:01:18.907 188 11474.88 106.21 56860.45 88888.00 2018-07-07 13:01:19.407 188 11474.83 106.21 56860.42 88888.00 2018-07-07 13:01:19.907 188 11474.85 106.18 56860.37 88888.00 2018-07-07 13:01:20.407 188 11474.90 106.10 56860.36 88888.00 2018-07-07 13:01:20.907 188 11474.91 106.12 56860.37 88888.00 2018-07-07 13:01:21.407 188 11474.98 106.14 56860.39 88888.00 2018-07-07 13:01:21.907 188 11475.03 106.11 56860.47 88888.00 2018-07-07 13:01:22.407 188 11475.02 106.04 56860.45 88888.00 2018-07-07 13:01:22.907 188 11475.10 106.03 56860.47 88888.00 2018-07-07 13:01:23.407 188 11475.14 106.01 56860.49 88888.00 2018-07-07 13:01:23.907 188 11475.06 106.03 56860.48 88888.00 2018-07-07 13:01:24.407 188 11475.11 106.04 56860.49 88888.00 2018-07-07 13:01:24.907 188 11475.18 106.03 56860.52 88888.00 2018-07-07 13:01:25.407 188 11475.19 105.98 56860.47 88888.00 2018-07-07 13:01:25.907 188 11475.20 105.98 56860.49 88888.00 2018-07-07 13:01:26.407 188 11475.25 105.94 56860.44 88888.00 2018-07-07 13:01:26.907 188 11475.21 105.92 56860.41 88888.00 2018-07-07 13:01:27.407 188 11475.18 105.93 56860.47 88888.00 2018-07-07 13:01:27.907 188 11475.30 105.92 56860.45 88888.00 2018-07-07 13:01:28.407 188 11475.26 105.93 56860.49 88888.00 2018-07-07 13:01:28.907 188 11475.28 105.90 56860.56 88888.00 2018-07-07 13:01:29.407 188 11475.32 105.81 56860.55 88888.00 2018-07-07 13:01:29.907 188 11475.25 105.74 56860.56 88888.00 2018-07-07 13:01:30.407 188 11475.24 105.83 56860.58 88888.00 2018-07-07 13:01:30.907 188 11475.31 105.84 56860.58 88888.00 2018-07-07 13:01:32.407 188 11475.41 105.84 56860.60 88888.00 2018-07-07 13:01:32.907 188 11475.40 105.80 56860.64 88888.00 2018-07-07 13:01:33.407 188 11475.34 105.80 56860.65 88888.00 2018-07-07 13:01:33.907 188 11475.35 105.78 56860.67 88888.00 2018-07-07 13:01:34.407 188 11475.39 105.74 56860.65 88888.00 2018-07-07 13:01:34.907 188 11475.34 105.76 56860.71 88888.00 2018-07-07 13:01:35.407 188 11475.40 105.78 56860.74 88888.00 2018-07-07 13:01:35.907 188 11475.39 105.74 56860.73 88888.00 2018-07-07 13:01:36.407 188 11475.37 105.74 56860.73 88888.00 2018-07-07 13:01:36.907 188 11475.40 105.77 56860.78 88888.00 2018-07-07 13:01:37.407 188 11475.41 105.72 56860.78 88888.00 2018-07-07 13:01:37.907 188 11475.38 105.76 56860.81 88888.00 2018-07-07 13:01:38.407 188 11475.31 105.74 56860.76 88888.00 2018-07-07 13:01:38.907 188 11475.33 105.63 56860.78 88888.00 2018-07-07 13:01:39.407 188 11475.28 105.64 56860.75 88888.00 2018-07-07 13:01:39.907 188 11475.25 105.71 56860.73 88888.00 2018-07-07 13:01:40.407 188 11475.20 105.74 56860.76 88888.00 2018-07-07 13:01:40.907 188 11475.14 105.72 56860.75 88888.00 2018-07-07 13:01:41.907 188 11475.07 105.74 56860.80 88888.00 2018-07-07 13:01:42.407 188 11475.00 105.67 56860.78 88888.00 2018-07-07 13:01:42.907 188 11475.00 105.72 56860.77 88888.00 2018-07-07 13:01:43.407 188 11474.99 105.72 56860.77 88888.00 2018-07-07 13:01:43.907 188 11474.91 105.70 56860.83 88888.00 2018-07-07 13:01:44.407 188 11474.85 105.67 56860.84 88888.00 2018-07-07 13:01:44.907 188 11474.86 105.60 56860.84 88888.00 2018-07-07 13:01:45.407 188 11474.79 105.55 56860.82 88888.00 2018-07-07 13:01:45.907 188 11474.77 105.58 56860.81 88888.00 2018-07-07 13:01:46.407 188 11474.84 105.57 56860.78 88888.00 2018-07-07 13:01:46.907 188 11474.75 105.47 56860.78 88888.00 2018-07-07 13:01:47.407 188 11474.65 105.49 56860.74 88888.00 2018-07-07 13:01:47.907 188 11474.61 105.47 56860.74 88888.00 2018-07-07 13:01:48.407 188 11474.60 105.46 56860.78 88888.00 2018-07-07 13:01:48.907 188 11474.53 105.46 56860.87 88888.00 2018-07-07 13:01:49.907 188 11474.53 105.44 56860.96 88888.00 2018-07-07 13:01:50.407 188 11474.43 105.43 56860.90 88888.00 2018-07-07 13:01:50.907 188 11474.35 105.43 56860.95 88888.00 2018-07-07 13:01:51.407 188 11474.36 105.38 56860.93 88888.00 2018-07-07 13:01:51.907 188 11474.36 105.33 56860.97 88888.00 2018-07-07 13:01:52.407 188 11474.26 105.37 56860.96 88888.00 2018-07-07 13:01:52.907 188 11474.27 105.38 56861.08 88888.00 2018-07-07 13:01:53.407 188 11474.27 105.32 56861.08 88888.00 2018-07-07 13:01:53.907 188 11474.20 105.32 56861.13 88888.00 2018-07-07 13:01:54.407 188 11474.21 105.35 56861.19 88888.00 2018-07-07 13:01:54.907 188 11474.18 105.32 56861.22 88888.00 2018-07-07 13:01:55.407 188 11474.10 105.28 56861.25 88888.00 2018-07-07 13:01:55.907 188 11474.06 105.25 56861.32 88888.00 2018-07-07 13:01:56.407 188 11473.98 105.22 56861.40 88888.00 2018-07-07 13:01:56.907 188 11473.95 105.22 56861.41 88888.00 2018-07-07 13:01:57.407 188 11473.98 105.26 56861.47 88888.00 2018-07-07 13:01:57.907 188 11473.96 105.26 56861.45 88888.00 2018-07-07 13:01:58.407 188 11473.89 105.30 56861.50 88888.00 2018-07-07 13:01:58.907 188 11473.93 105.29 56861.57 88888.00 2018-07-07 13:01:59.407 188 11473.91 105.25 56861.58 88888.00 2018-07-07 13:01:59.907 188 11473.79 105.17 56861.60 88888.00 2018-07-07 13:02:00.407 188 11473.73 105.18 56861.67 88888.00 2018-07-07 13:02:00.907 188 11473.77 105.13 56861.76 88888.00 2018-07-07 13:02:01.407 188 11473.77 105.12 56861.80 88888.00 2018-07-07 13:02:01.907 188 11473.77 105.10 56861.84 88888.00 2018-07-07 13:02:02.407 188 11473.80 105.04 56861.86 88888.00 2018-07-07 13:02:02.907 188 11473.70 105.01 56861.87 88888.00 2018-07-07 13:02:03.407 188 11473.73 105.02 56861.91 88888.00 2018-07-07 13:02:03.907 188 11473.74 105.02 56861.95 88888.00 2018-07-07 13:02:04.407 188 11473.66 105.04 56862.04 88888.00 2018-07-07 13:02:04.907 188 11473.64 105.01 56862.12 88888.00 2018-07-07 13:02:05.407 188 11473.71 104.99 56862.15 88888.00 2018-07-07 13:02:05.907 188 11473.65 105.02 56862.22 88888.00 2018-07-07 13:02:06.407 188 11473.67 104.98 56862.24 88888.00 2018-07-07 13:02:06.907 188 11473.68 105.02 56862.24 88888.00 2018-07-07 13:02:07.407 188 11473.63 104.98 56862.21 88888.00 2018-07-07 13:02:07.907 188 11473.61 104.99 56862.27 88888.00 2018-07-07 13:02:08.407 188 11473.66 104.99 56862.30 88888.00 2018-07-07 13:02:08.907 188 11473.61 104.96 56862.28 88888.00 2018-07-07 13:02:09.407 188 11473.64 104.98 56862.22 88888.00 2018-07-07 13:02:09.907 188 11473.67 104.99 56862.21 88888.00 2018-07-07 13:02:10.407 188 11473.59 105.03 56862.35 88888.00 2018-07-07 13:02:10.907 188 11473.57 105.06 56862.34 88888.00 2018-07-07 13:02:11.407 188 11473.66 105.11 56862.34 88888.00 2018-07-07 13:02:11.907 188 11473.61 105.12 56862.38 88888.00 2018-07-07 13:02:12.407 188 11473.65 105.13 56862.37 88888.00 2018-07-07 13:02:13.407 188 11473.67 105.10 56862.35 88888.00 2018-07-07 13:02:13.907 188 11473.54 105.09 56862.32 88888.00 2018-07-07 13:02:14.407 188 11473.64 105.18 56862.36 88888.00 2018-07-07 13:02:14.907 188 11473.66 105.23 56862.36 88888.00 2018-07-07 13:02:15.407 188 11473.66 105.26 56862.38 88888.00 2018-07-07 13:02:15.907 188 11473.70 105.25 56862.43 88888.00 2018-07-07 13:02:16.407 188 11473.68 105.23 56862.47 88888.00 2018-07-07 13:02:16.907 188 11473.65 105.22 56862.40 88888.00 2018-07-07 13:02:17.407 188 11473.66 105.25 56862.44 88888.00 2018-07-07 13:02:17.907 188 11473.66 105.26 56862.43 88888.00 2018-07-07 13:02:18.407 188 11473.67 105.22 56862.43 88888.00 2018-07-07 13:02:18.907 188 11473.74 105.23 56862.42 88888.00 2018-07-07 13:02:19.407 188 11473.78 105.24 56862.41 88888.00 2018-07-07 13:02:19.907 188 11473.65 105.25 56862.41 88888.00 2018-07-07 13:02:20.407 188 11473.68 105.26 56862.46 88888.00 2018-07-07 13:02:20.907 188 11473.75 105.19 56862.43 88888.00 2018-07-07 13:02:21.407 188 11473.66 105.16 56862.43 88888.00 2018-07-07 13:02:21.907 188 11473.72 105.16 56862.40 88888.00 2018-07-07 13:02:22.407 188 11473.73 105.16 56862.38 88888.00 2018-07-07 13:02:22.907 188 11473.67 105.09 56862.38 88888.00 2018-07-07 13:02:23.407 188 11473.65 105.12 56862.38 88888.00 2018-07-07 13:02:23.907 188 11473.63 105.12 56862.38 88888.00 2018-07-07 13:02:24.407 188 11473.60 105.11 56862.43 88888.00 2018-07-07 13:02:24.907 188 11473.61 105.05 56862.47 88888.00 2018-07-07 13:02:25.407 188 11473.64 105.02 56862.42 88888.00 2018-07-07 13:02:25.907 188 11473.58 105.02 56862.36 88888.00 2018-07-07 13:02:26.407 188 11473.58 104.98 56862.41 88888.00 2018-07-07 13:02:26.907 188 11473.63 104.98 56862.54 88888.00 2018-07-07 13:02:27.407 188 11473.57 104.98 56862.56 88888.00 2018-07-07 13:02:27.907 188 11473.47 104.99 56862.49 88888.00 2018-07-07 13:02:28.407 188 11473.54 104.95 56862.50 88888.00 2018-07-07 13:02:28.907 188 11473.47 104.90 56862.54 88888.00 2018-07-07 13:02:29.407 188 11473.40 104.91 56862.60 88888.00 2018-07-07 13:02:29.907 188 11473.43 104.88 56862.56 88888.00 2018-07-07 13:02:30.407 188 11473.42 104.85 56862.56 88888.00 2018-07-07 13:02:30.907 188 11473.32 104.88 56862.62 88888.00 2018-07-07 13:02:31.407 188 11473.23 104.87 56862.64 88888.00 2018-07-07 13:02:31.907 188 11473.23 104.81 56862.66 88888.00 2018-07-07 13:02:32.407 188 11473.21 104.79 56862.68 88888.00 2018-07-07 13:02:32.907 188 11473.22 104.79 56862.68 88888.00 2018-07-07 13:02:33.407 188 11473.23 104.78 56862.70 88888.00 2018-07-07 13:02:33.907 188 11473.14 104.74 56862.70 88888.00 2018-07-07 13:02:34.407 188 11473.09 104.78 56862.68 88888.00 2018-07-07 13:02:34.907 188 11473.08 104.76 56862.75 88888.00 2018-07-07 13:02:35.407 188 11473.05 104.74 56862.79 88888.00 2018-07-07 13:02:35.907 188 11473.00 104.83 56862.80 88888.00 2018-07-07 13:02:36.407 188 11473.02 104.87 56862.68 88888.00 2018-07-07 13:02:36.907 188 11473.00 104.84 56862.61 88888.00 2018-07-07 13:02:37.407 188 11472.98 104.84 56862.64 88888.00 2018-07-07 13:02:37.907 188 11473.00 104.79 56862.73 88888.00 2018-07-07 13:02:38.407 188 11472.89 104.79 56862.72 88888.00 2018-07-07 13:02:38.907 188 11472.84 104.85 56862.74 88888.00 2018-07-07 13:02:39.407 188 11472.93 104.81 56862.75 88888.00 2018-07-07 13:02:39.907 188 11472.89 104.81 56862.72 88888.00 2018-07-07 13:02:40.407 188 11472.83 104.79 56862.74 88888.00 2018-07-07 13:02:40.907 188 11472.86 104.82 56862.73 88888.00 2018-07-07 13:02:41.407 188 11472.83 104.85 56862.72 88888.00 2018-07-07 13:02:41.907 188 11472.80 104.91 56862.69 88888.00 2018-07-07 13:02:42.407 188 11472.79 104.89 56862.67 88888.00 2018-07-07 13:02:42.907 188 11472.73 104.88 56862.62 88888.00 2018-07-07 13:02:43.407 188 11472.74 104.87 56862.62 88888.00 2018-07-07 13:02:43.907 188 11472.79 104.91 56862.61 88888.00 2018-07-07 13:02:44.407 188 11472.79 104.91 56862.56 88888.00 2018-07-07 13:02:44.907 188 11472.74 104.98 56862.61 88888.00 2018-07-07 13:02:45.407 188 11472.76 105.01 56862.60 88888.00 2018-07-07 13:02:45.907 188 11472.77 105.01 56862.63 88888.00 2018-07-07 13:02:46.407 188 11472.74 104.97 56862.55 88888.00 2018-07-07 13:02:46.907 188 11472.80 104.97 56862.56 88888.00 2018-07-07 13:02:47.407 188 11472.82 105.03 56862.59 88888.00 2018-07-07 13:02:47.907 188 11472.71 105.06 56862.56 88888.00 2018-07-07 13:02:48.407 188 11472.77 105.11 56862.46 88888.00 2018-07-07 13:02:48.907 188 11472.83 105.13 56862.47 88888.00 2018-07-07 13:02:49.407 188 11472.80 105.13 56862.44 88888.00 2018-07-07 13:02:49.907 188 11472.84 105.22 56862.47 88888.00 2018-07-07 13:02:50.407 188 11472.84 105.23 56862.48 88888.00 2018-07-07 13:02:50.907 188 11472.81 105.25 56862.42 88888.00 2018-07-07 13:02:51.407 188 11472.86 105.19 56862.32 88888.00 2018-07-07 13:02:51.907 188 11472.90 105.19 56862.27 88888.00 2018-07-07 13:02:52.407 188 11472.91 105.18 56862.21 88888.00 2018-07-07 13:02:52.907 188 11472.93 105.23 56862.24 88888.00 2018-07-07 13:02:53.407 188 11473.02 105.25 56862.27 88888.00 2018-07-07 13:02:53.907 188 11472.97 105.28 56862.22 88888.00 2018-07-07 13:02:54.907 188 11472.97 105.33 56862.17 88888.00 2018-07-07 13:02:55.407 188 11472.97 105.30 56862.06 88888.00 2018-07-07 13:02:55.907 188 11472.98 105.36 56862.01 88888.00 2018-07-07 13:02:56.407 188 11473.05 105.37 56862.03 88888.00 2018-07-07 13:02:56.907 188 11473.04 105.35 56862.01 88888.00 2018-07-07 13:02:57.407 188 11473.03 105.36 56861.99 88888.00 2018-07-07 13:02:57.907 188 11473.07 105.36 56861.93 88888.00 2018-07-07 13:02:58.407 188 11473.09 105.37 56861.89 88888.00 2018-07-07 13:02:58.907 188 11473.11 105.37 56861.90 88888.00 2018-07-07 13:02:59.407 188 11473.11 105.37 56861.92 88888.00 2018-07-07 13:02:59.907 188 11473.12 105.30 56861.89 88888.00 2018-07-07 13:03:00.407 188 11473.10 105.30 56861.90 88888.00 2018-07-07 13:03:00.907 188 11473.18 105.30 56861.86 88888.00 2018-07-07 13:03:01.407 188 11473.26 105.28 56861.83 88888.00 2018-07-07 13:03:01.907 188 11473.21 105.29 56861.84 88888.00 2018-07-07 13:03:02.407 188 11473.24 105.30 56861.77 88888.00 2018-07-07 13:03:02.907 188 11473.30 105.22 56861.73 88888.00 2018-07-07 13:03:03.407 188 11473.26 105.19 56861.74 88888.00 2018-07-07 13:03:03.907 188 11473.29 105.21 56861.72 88888.00 2018-07-07 13:03:04.407 188 11473.32 105.21 56861.80 88888.00 2018-07-07 13:03:04.907 188 11473.24 105.21 56861.84 88888.00 2018-07-07 13:03:05.407 188 11473.26 105.17 56861.85 88888.00 2018-07-07 13:03:05.907 188 11473.36 105.15 56861.85 88888.00 2018-07-07 13:03:06.407 188 11473.30 105.11 56861.82 88888.00 2018-07-07 13:03:06.907 188 11473.29 105.09 56861.83 88888.00 2018-07-07 13:03:07.407 188 11473.37 105.05 56861.90 88888.00 2018-07-07 13:03:07.907 188 11473.36 105.03 56862.01 88888.00 2018-07-07 13:03:08.407 188 11473.33 105.05 56862.02 88888.00 2018-07-07 13:03:08.907 188 11473.36 105.03 56862.01 88888.00 2018-07-07 13:03:09.407 188 11473.35 105.01 56862.08 88888.00 2018-07-07 13:03:09.907 188 11473.30 105.01 56862.12 88888.00 2018-07-07 13:03:10.407 188 11473.40 104.97 56862.14 88888.00 2018-07-07 13:03:10.907 188 11473.38 104.92 56862.19 88888.00 2018-07-07 13:03:11.407 188 11473.36 104.91 56862.21 88888.00 2018-07-07 13:03:11.907 188 11473.36 104.89 56862.19 88888.00 2018-07-07 13:03:12.407 188 11473.30 104.88 56862.22 88888.00 2018-07-07 13:03:12.907 188 11473.30 104.92 56862.30 88888.00 2018-07-07 13:03:13.407 188 11473.33 104.84 56862.42 88888.00 2018-07-07 13:03:13.907 188 11473.29 104.82 56862.46 88888.00 2018-07-07 13:03:14.407 188 11473.23 104.82 56862.43 88888.00 2018-07-07 13:03:14.907 188 11473.24 104.77 56862.44 88888.00 2018-07-07 13:03:15.407 188 11473.29 104.72 56862.50 88888.00 2018-07-07 13:03:15.907 188 11473.23 104.67 56862.59 88888.00 2018-07-07 13:03:16.407 188 11473.21 104.64 56862.66 88888.00 2018-07-07 13:03:16.907 188 11473.22 104.65 56862.70 88888.00 2018-07-07 13:03:17.407 188 11473.12 104.65 56862.74 88888.00 2018-07-07 13:03:17.907 188 11473.17 104.67 56862.79 88888.00 2018-07-07 13:03:18.407 188 11473.19 104.64 56862.76 88888.00 2018-07-07 13:03:18.907 188 11473.10 104.61 56862.81 88888.00 2018-07-07 13:03:19.407 188 11473.11 104.63 56862.88 88888.00 2018-07-07 13:03:19.908 188 11473.10 104.67 56862.92 88888.00 2018-07-07 13:03:20.408 188 11473.09 104.62 56862.92 88888.00 2018-07-07 13:03:20.908 188 11473.08 104.62 56862.94 88888.00 2018-07-07 13:03:21.408 188 11473.09 104.61 56862.95 88888.00 2018-07-07 13:03:21.908 188 11473.09 104.60 56862.92 88888.00 2018-07-07 13:03:22.408 188 11473.03 104.61 56862.92 88888.00 2018-07-07 13:03:22.908 188 11473.03 104.61 56862.93 88888.00 2018-07-07 13:03:23.408 188 11473.04 104.56 56862.99 88888.00 2018-07-07 13:03:23.908 188 11473.07 104.58 56863.04 88888.00 2018-07-07 13:03:24.408 188 11473.11 104.53 56863.01 88888.00 2018-07-07 13:03:24.908 188 11473.08 104.48 56863.05 88888.00 2018-07-07 13:03:25.408 188 11473.08 104.49 56863.07 88888.00 2018-07-07 13:03:25.908 188 11473.08 104.49 56863.04 88888.00 2018-07-07 13:03:26.408 188 11473.00 104.47 56862.94 88888.00 2018-07-07 13:03:26.908 188 11473.02 104.49 56863.00 88888.00 2018-07-07 13:03:27.408 188 11473.03 104.44 56862.96 88888.00 2018-07-07 13:03:27.908 188 11473.07 104.36 56862.93 88888.00 2018-07-07 13:03:28.408 188 11473.05 104.38 56862.91 88888.00 2018-07-07 13:03:28.908 188 11473.08 104.43 56862.89 88888.00 2018-07-07 13:03:29.408 188 11473.12 104.40 56862.92 88888.00 2018-07-07 13:03:29.908 188 11473.14 104.42 56862.86 88888.00 2018-07-07 13:03:30.408 188 11473.17 104.41 56862.83 88888.00 2018-07-07 13:03:30.908 188 11473.21 104.36 56862.82 88888.00 2018-07-07 13:03:31.408 188 11473.23 104.34 56862.79 88888.00 2018-07-07 13:03:31.908 188 11473.23 104.35 56862.73 88888.00 2018-07-07 13:03:32.408 188 11473.22 104.35 56862.67 88888.00 2018-07-07 13:03:32.908 188 11473.17 104.33 56862.67 88888.00 2018-07-07 13:03:33.408 188 11473.24 104.28 56862.68 88888.00 2018-07-07 13:03:33.908 188 11473.32 104.27 56862.69 88888.00 2018-07-07 13:03:34.408 188 11473.30 104.21 56862.66 88888.00 2018-07-07 13:03:34.908 188 11473.36 104.16 56862.62 88888.00 2018-07-07 13:03:35.408 188 11473.39 104.16 56862.67 88888.00 2018-07-07 13:03:36.408 188 11473.32 104.15 56862.61 88888.00 2018-07-07 13:03:36.908 188 11473.40 104.09 56862.61 88888.00 2018-07-07 13:03:37.408 188 11473.39 104.08 56862.66 88888.00 2018-07-07 13:03:37.908 188 11473.45 104.04 56862.64 88888.00 2018-07-07 13:03:38.408 188 11473.44 104.02 56862.68 88888.00 2018-07-07 13:03:38.908 188 11473.40 103.97 56862.70 88888.00 2018-07-07 13:03:39.408 188 11473.37 104.00 56862.59 88888.00 2018-07-07 13:03:39.908 188 11473.37 104.00 56862.66 88888.00 2018-07-07 13:03:40.408 188 11473.35 103.92 56862.62 88888.00 2018-07-07 13:03:40.908 188 11473.33 103.97 56862.73 88888.00 2018-07-07 13:03:41.408 188 11473.36 103.99 56862.75 88888.00 2018-07-07 13:03:41.908 188 11473.37 103.94 56862.80 88888.00 2018-07-07 13:03:42.408 188 11473.33 103.93 56862.87 88888.00 2018-07-07 13:03:42.908 188 11473.36 103.88 56862.83 88888.00 2018-07-07 13:03:43.408 188 11473.35 103.83 56862.87 88888.00 2018-07-07 13:03:43.908 188 11473.35 103.85 56862.89 88888.00 2018-07-07 13:03:44.408 188 11473.36 103.89 56862.93 88888.00 2018-07-07 13:03:44.908 188 11473.24 103.89 56862.96 88888.00 2018-07-07 13:03:45.408 188 11473.17 103.92 56862.93 88888.00 2018-07-07 13:03:45.908 188 11473.19 103.90 56862.99 88888.00 2018-07-07 13:03:46.408 188 11473.19 103.88 56863.06 88888.00 2018-07-07 13:03:46.908 188 11473.17 103.87 56863.00 88888.00 2018-07-07 13:03:47.408 188 11473.18 103.88 56863.04 88888.00 2018-07-07 13:03:47.908 188 11473.19 103.94 56863.11 88888.00 2018-07-07 13:03:48.408 188 11473.09 103.95 56863.15 88888.00 2018-07-07 13:03:48.908 188 11473.09 104.00 56863.13 88888.00 2018-07-07 13:03:49.408 188 11473.11 103.99 56863.12 88888.00 2018-07-07 13:03:49.908 188 11472.96 103.93 56863.09 88888.00 2018-07-07 13:03:50.408 188 11472.97 103.93 56863.12 88888.00 2018-07-07 13:03:50.908 188 11472.94 103.95 56863.14 88888.00 2018-07-07 13:03:51.408 188 11472.89 103.93 56863.13 88888.00 2018-07-07 13:03:51.908 188 11472.87 103.94 56863.13 88888.00 2018-07-07 13:03:52.408 188 11472.87 103.90 56863.18 88888.00 2018-07-07 13:03:52.908 188 11472.79 103.90 56863.24 88888.00 2018-07-07 13:03:53.408 188 11472.82 103.94 56863.20 88888.00 2018-07-07 13:03:53.908 188 11472.84 103.94 56863.13 88888.00 2018-07-07 13:03:54.408 188 11472.75 103.90 56863.14 88888.00 2018-07-07 13:03:54.908 188 11472.76 103.92 56863.09 88888.00 2018-07-07 13:03:55.408 188 11472.80 103.93 56863.13 88888.00 2018-07-07 13:03:55.908 188 11472.69 103.92 56863.15 88888.00 2018-07-07 13:03:56.408 188 11472.59 103.93 56863.17 88888.00 2018-07-07 13:03:56.908 188 11472.67 103.95 56863.20 88888.00 2018-07-07 13:03:57.408 188 11472.60 103.94 56863.20 88888.00 2018-07-07 13:03:57.908 188 11472.61 104.01 56863.15 88888.00 2018-07-07 13:03:58.408 188 11472.66 104.00 56863.11 88888.00 2018-07-07 13:03:58.908 188 11472.63 103.96 56863.12 88888.00 2018-07-07 13:03:59.408 188 11472.63 103.97 56863.15 88888.00 2018-07-07 13:03:59.908 188 11472.67 103.97 56863.12 88888.00 2018-07-07 13:04:00.408 188 11472.66 103.99 56863.05 88888.00 2018-07-07 13:04:00.908 188 11472.63 103.97 56863.06 88888.00 2018-07-07 13:04:01.408 188 11472.64 103.99 56863.04 88888.00 2018-07-07 13:04:01.908 188 11472.64 104.00 56863.00 88888.00 2018-07-07 13:04:02.408 188 11472.61 103.99 56863.00 88888.00 2018-07-07 13:04:02.908 188 11472.68 103.97 56862.96 88888.00 2018-07-07 13:04:03.408 188 11472.69 103.99 56862.95 88888.00 2018-07-07 13:04:03.908 188 11472.70 104.00 56862.95 88888.00 2018-07-07 13:04:04.408 188 11472.77 103.99 56862.83 88888.00 2018-07-07 13:04:04.908 188 11472.80 103.99 56862.77 88888.00 2018-07-07 13:04:05.408 188 11472.73 103.96 56862.74 88888.00 2018-07-07 13:04:05.908 188 11472.79 104.04 56862.73 88888.00 2018-07-07 13:04:06.408 188 11472.84 104.07 56862.73 88888.00 2018-07-07 13:04:06.908 188 11472.87 104.03 56862.68 88888.00 2018-07-07 13:04:07.408 188 11472.94 104.03 56862.68 88888.00 2018-07-07 13:04:07.908 188 11473.01 104.02 56862.61 88888.00 2018-07-07 13:04:08.408 188 11473.00 104.07 56862.53 88888.00 2018-07-07 13:04:08.908 188 11473.09 104.06 56862.55 88888.00 2018-07-07 13:04:09.408 188 11473.16 104.01 56862.59 88888.00 2018-07-07 13:04:09.908 188 11473.09 103.99 56862.51 88888.00 2018-07-07 13:04:10.408 188 11473.09 104.00 56862.46 88888.00 2018-07-07 13:04:10.908 188 11473.22 104.06 56862.47 88888.00 2018-07-07 13:04:11.408 188 11473.26 104.10 56862.48 88888.00 2018-07-07 13:04:11.908 188 11473.24 104.13 56862.36 88888.00 2018-07-07 13:04:12.408 188 11473.26 104.14 56862.32 88888.00 2018-07-07 13:04:12.908 188 11473.28 104.17 56862.32 88888.00 2018-07-07 13:04:13.408 188 11473.32 104.11 56862.29 88888.00 2018-07-07 13:04:13.908 188 11473.42 104.11 56862.22 88888.00 2018-07-07 13:04:14.408 188 11473.40 104.08 56862.18 88888.00 2018-07-07 13:04:14.908 188 11473.42 104.07 56862.16 88888.00 2018-07-07 13:04:15.408 188 11473.51 104.09 56862.11 88888.00 2018-07-07 13:04:15.908 188 11473.49 104.08 56862.03 88888.00 2018-07-07 13:04:16.408 188 11473.51 104.11 56862.01 88888.00 2018-07-07 13:04:16.908 188 11473.63 104.10 56862.02 88888.00 2018-07-07 13:04:17.908 188 11473.63 103.96 56861.99 88888.00 2018-07-07 13:04:18.408 188 11473.70 103.93 56861.96 88888.00 2018-07-07 13:04:18.908 188 11473.71 104.00 56861.87 88888.00 2018-07-07 13:04:19.408 188 11473.71 104.06 56861.89 88888.00 2018-07-07 13:04:19.908 188 11473.74 104.08 56861.87 88888.00 2018-07-07 13:04:20.408 188 11473.72 104.08 56861.91 88888.00 2018-07-07 13:04:20.908 188 11473.65 104.08 56861.92 88888.00 2018-07-07 13:04:21.408 188 11473.67 104.10 56861.87 88888.00 2018-07-07 13:04:21.908 188 11473.75 104.10 56861.93 88888.00 2018-07-07 13:04:22.408 188 11473.72 104.07 56861.91 88888.00 2018-07-07 13:04:22.908 188 11473.72 104.10 56861.86 88888.00 2018-07-07 13:04:23.408 188 11473.73 104.06 56861.86 88888.00 2018-07-07 13:04:23.908 188 11473.72 104.07 56861.93 88888.00 2018-07-07 13:04:24.408 188 11473.74 104.13 56861.93 88888.00 2018-07-07 13:04:24.908 188 11473.79 104.10 56861.97 88888.00 2018-07-07 13:04:25.408 188 11473.74 104.09 56861.99 88888.00 2018-07-07 13:04:25.908 188 11473.67 104.15 56861.98 88888.00 2018-07-07 13:04:26.408 188 11473.71 104.17 56862.02 88888.00 2018-07-07 13:04:26.908 188 11473.68 104.17 56861.99 88888.00 2018-07-07 13:04:27.408 188 11473.71 104.17 56862.06 88888.00 2018-07-07 13:04:27.908 188 11473.74 104.14 56862.08 88888.00 2018-07-07 13:04:28.408 188 11473.71 104.15 56862.04 88888.00 2018-07-07 13:04:28.908 188 11473.66 104.10 56862.09 88888.00 2018-07-07 13:04:29.408 188 11473.71 104.14 56862.08 88888.00 2018-07-07 13:04:29.908 188 11473.73 104.17 56862.12 88888.00 2018-07-07 13:04:30.408 188 11473.75 104.22 56862.15 88888.00 2018-07-07 13:04:30.908 188 11473.74 104.21 56862.16 88888.00 2018-07-07 13:04:31.408 188 11473.75 104.21 56862.14 88888.00 2018-07-07 13:04:31.908 188 11473.72 104.24 56862.18 88888.00 2018-07-07 13:04:32.408 188 11473.73 104.21 56862.17 88888.00 2018-07-07 13:04:32.908 188 11473.68 104.19 56862.16 88888.00 2018-07-07 13:04:33.408 188 11473.66 104.20 56862.16 88888.00 2018-07-07 13:04:33.908 188 11473.73 104.26 56862.18 88888.00 2018-07-07 13:04:34.408 188 11473.74 104.22 56862.11 88888.00 2018-07-07 13:04:34.908 188 11473.70 104.21 56862.15 88888.00 2018-07-07 13:04:35.908 188 11473.78 104.24 56862.19 88888.00 2018-07-07 13:04:36.408 188 11473.70 104.28 56862.22 88888.00 2018-07-07 13:04:36.908 188 11473.72 104.28 56862.25 88888.00 2018-07-07 13:04:37.408 188 11473.82 104.27 56862.19 88888.00 2018-07-07 13:04:37.908 188 11473.79 104.27 56862.25 88888.00 2018-07-07 13:04:38.408 188 11473.78 104.34 56862.27 88888.00 2018-07-07 13:04:38.908 188 11473.82 104.35 56862.19 88888.00 2018-07-07 13:04:39.408 188 11473.73 104.36 56862.22 88888.00 2018-07-07 13:04:39.908 188 11473.80 104.31 56862.28 88888.00 2018-07-07 13:04:40.408 188 11473.89 104.28 56862.27 88888.00 2018-07-07 13:04:40.908 188 11473.86 104.27 56862.25 88888.00 2018-07-07 13:04:41.408 188 11473.87 104.27 56862.25 88888.00 2018-07-07 13:04:41.908 188 11473.94 104.28 56862.27 88888.00 2018-07-07 13:04:42.408 188 11473.94 104.28 56862.27 88888.00 2018-07-07 13:04:42.908 188 11473.94 104.27 56862.21 88888.00 2018-07-07 13:04:43.408 188 11474.07 104.22 56862.28 88888.00 2018-07-07 13:04:43.908 188 11474.02 104.19 56862.24 88888.00 2018-07-07 13:04:44.408 188 11473.96 104.15 56862.27 88888.00 2018-07-07 13:04:44.908 188 11474.03 104.13 56862.28 88888.00 2018-07-07 13:04:45.408 188 11474.02 104.09 56862.27 88888.00 2018-07-07 13:04:45.908 188 11474.00 104.13 56862.34 88888.00 2018-07-07 13:04:46.408 188 11474.08 104.15 56862.34 88888.00 2018-07-07 13:04:46.908 188 11474.10 104.13 56862.38 88888.00 2018-07-07 13:04:47.408 188 11474.06 104.13 56862.43 88888.00 2018-07-07 13:04:47.908 188 11474.03 104.10 56862.46 88888.00 2018-07-07 13:04:48.408 188 11473.99 104.11 56862.49 88888.00 2018-07-07 13:04:48.908 188 11473.95 104.09 56862.51 88888.00 2018-07-07 13:04:49.408 188 11473.99 104.10 56862.54 88888.00 2018-07-07 13:04:49.908 188 11473.99 104.08 56862.53 88888.00 2018-07-07 13:04:50.408 188 11473.89 104.06 56862.57 88888.00 2018-07-07 13:04:50.908 188 11474.02 104.09 56862.62 88888.00 2018-07-07 13:04:51.408 188 11474.01 104.08 56862.64 88888.00 2018-07-07 13:04:51.908 188 11473.95 104.09 56862.67 88888.00 2018-07-07 13:04:52.408 188 11473.98 104.06 56862.73 88888.00 2018-07-07 13:04:52.908 188 11473.96 104.03 56862.73 88888.00 2018-07-07 13:04:53.408 188 11473.92 104.07 56862.74 88888.00 2018-07-07 13:04:53.908 188 11473.94 104.09 56862.83 88888.00 2018-07-07 13:04:54.408 188 11473.94 104.09 56862.91 88888.00 2018-07-07 13:04:54.908 188 11473.89 104.06 56862.87 88888.00 2018-07-07 13:04:55.408 188 11473.89 104.08 56862.94 88888.00 2018-07-07 13:04:55.908 188 11473.93 104.04 56863.04 88888.00 2018-07-07 13:04:56.408 188 11473.92 104.08 56863.06 88888.00 2018-07-07 13:04:56.908 188 11473.92 104.08 56863.02 88888.00 2018-07-07 13:04:57.408 188 11473.96 104.07 56863.05 88888.00 2018-07-07 13:04:57.908 188 11473.93 104.06 56863.04 88888.00 2018-07-07 13:04:58.408 188 11473.92 104.04 56863.08 88888.00 2018-07-07 13:04:58.908 188 11473.93 104.04 56863.09 88888.00 2018-07-07 13:04:59.408 188 11473.87 104.00 56863.14 88888.00 2018-07-07 13:04:59.908 188 11473.91 104.03 56863.24 88888.00 2018-07-07 13:05:00.408 188 11473.95 104.02 56863.21 88888.00 2018-07-07 13:05:00.908 188 11473.94 103.97 56863.13 88888.00 2018-07-07 13:05:01.408 188 11473.91 103.94 56863.18 88888.00 2018-07-07 13:05:01.908 188 11473.91 103.99 56863.25 88888.00 2018-07-07 13:05:02.408 188 11473.87 104.01 56863.20 88888.00 2018-07-07 13:05:02.908 188 11473.82 104.01 56863.27 88888.00 2018-07-07 13:05:03.408 188 11473.88 103.94 56863.30 88888.00 2018-07-07 13:05:03.908 188 11473.89 103.93 56863.32 88888.00 2018-07-07 13:05:04.408 188 11473.88 103.95 56863.33 88888.00 2018-07-07 13:05:04.908 188 11473.96 103.97 56863.28 88888.00 2018-07-07 13:05:05.408 188 11473.95 103.93 56863.30 88888.00 2018-07-07 13:05:05.908 188 11473.92 103.89 56863.28 88888.00 2018-07-07 13:05:06.408 188 11473.87 103.92 56863.30 88888.00 2018-07-07 13:05:06.908 188 11473.91 103.94 56863.27 88888.00 2018-07-07 13:05:07.408 188 11473.91 103.90 56863.25 88888.00 2018-07-07 13:05:07.908 188 11473.91 103.87 56863.21 88888.00 2018-07-07 13:05:08.408 188 11473.95 103.89 56863.24 88888.00 2018-07-07 13:05:08.908 188 11473.93 103.89 56863.26 88888.00 2018-07-07 13:05:09.408 188 11473.94 103.92 56863.31 88888.00 2018-07-07 13:05:09.908 188 11473.99 103.88 56863.26 88888.00 2018-07-07 13:05:10.408 188 11473.94 103.83 56863.20 88888.00 2018-07-07 13:05:10.908 188 11473.87 103.88 56863.25 88888.00 2018-07-07 13:05:11.408 188 11473.92 103.88 56863.32 88888.00 2018-07-07 13:05:11.908 188 11473.91 103.89 56863.34 88888.00 2018-07-07 13:05:12.408 188 11473.86 103.93 56863.32 88888.00 2018-07-07 13:05:12.908 188 11473.92 103.85 56863.25 88888.00 2018-07-07 13:05:13.408 188 11473.88 103.85 56863.21 88888.00 2018-07-07 13:05:13.908 188 11473.82 103.86 56863.24 88888.00 2018-07-07 13:05:14.408 188 11473.88 103.86 56863.21 88888.00 2018-07-07 13:05:14.908 188 11473.87 103.85 56863.24 88888.00 2018-07-07 13:05:15.408 188 11473.85 103.81 56863.19 88888.00 2018-07-07 13:05:15.908 188 11473.89 103.82 56863.25 88888.00 2018-07-07 13:05:16.408 188 11473.82 103.77 56863.24 88888.00 2018-07-07 13:05:16.908 188 11473.80 103.77 56863.24 88888.00 2018-07-07 13:05:17.408 188 11473.74 103.76 56863.32 88888.00 2018-07-07 13:05:17.908 188 11473.72 103.73 56863.27 88888.00 2018-07-07 13:05:18.408 188 11473.63 103.73 56863.28 88888.00 2018-07-07 13:05:18.908 188 11473.63 103.72 56863.30 88888.00 2018-07-07 13:05:19.408 188 11473.65 103.67 56863.33 88888.00 2018-07-07 13:05:19.908 188 11473.63 103.68 56863.32 88888.00 2018-07-07 13:05:20.408 188 11473.63 103.69 56863.32 88888.00 2018-07-07 13:05:20.908 188 11473.59 103.68 56863.33 88888.00 2018-07-07 13:05:21.408 188 11473.52 103.68 56863.37 88888.00 2018-07-07 13:05:21.908 188 11473.53 103.72 56863.37 88888.00 2018-07-07 13:05:22.408 188 11473.44 103.68 56863.40 88888.00 2018-07-07 13:05:22.908 188 11473.38 103.70 56863.38 88888.00 2018-07-07 13:05:23.408 188 11473.38 103.73 56863.33 88888.00 2018-07-07 13:05:23.908 188 11473.33 103.67 56863.36 88888.00 2018-07-07 13:05:24.408 188 11473.26 103.69 56863.36 88888.00 2018-07-07 13:05:24.908 188 11473.25 103.76 56863.31 88888.00 2018-07-07 13:05:25.408 188 11473.16 103.76 56863.27 88888.00 2018-07-07 13:05:25.909 188 11473.12 103.75 56863.30 88888.00 2018-07-07 13:05:26.409 188 11473.14 103.75 56863.31 88888.00 2018-07-07 13:05:26.909 188 11473.10 103.76 56863.32 88888.00 2018-07-07 13:05:27.409 188 11473.02 103.73 56863.28 88888.00 2018-07-07 13:05:27.909 188 11472.96 103.77 56863.25 88888.00 2018-07-07 13:05:28.409 188 11473.00 103.76 56863.27 88888.00 2018-07-07 13:05:28.909 188 11472.93 103.75 56863.25 88888.00 2018-07-07 13:05:29.409 188 11472.88 103.77 56863.23 88888.00 2018-07-07 13:05:29.909 188 11472.90 103.82 56863.24 88888.00 2018-07-07 13:05:30.409 188 11472.86 103.83 56863.19 88888.00 2018-07-07 13:05:30.909 188 11472.86 103.85 56863.18 88888.00 2018-07-07 13:05:31.409 188 11472.88 103.83 56863.14 88888.00 2018-07-07 13:05:31.909 188 11472.87 103.82 56863.14 88888.00 2018-07-07 13:05:32.409 188 11472.84 103.81 56863.13 88888.00 2018-07-07 13:05:32.909 188 11472.88 103.79 56863.09 88888.00 2018-07-07 13:05:33.409 188 11472.83 103.83 56863.05 88888.00 2018-07-07 13:05:33.909 188 11472.77 103.88 56863.07 88888.00 2018-07-07 13:05:34.409 188 11472.86 103.94 56862.99 88888.00 2018-07-07 13:05:34.909 188 11472.88 103.92 56863.02 88888.00 2018-07-07 13:05:35.409 188 11472.84 103.90 56863.02 88888.00 2018-07-07 13:05:35.909 188 11472.94 103.94 56863.07 88888.00 2018-07-07 13:05:36.409 188 11472.96 103.99 56863.04 88888.00 2018-07-07 13:05:36.909 188 11472.88 104.02 56862.95 88888.00 2018-07-07 13:05:37.409 188 11472.97 104.02 56863.01 88888.00 2018-07-07 13:05:37.909 188 11472.98 104.03 56863.11 88888.00 2018-07-07 13:05:38.409 188 11472.96 104.06 56863.07 88888.00 2018-07-07 13:05:38.909 188 11472.98 104.10 56862.99 88888.00 2018-07-07 13:05:39.409 188 11473.09 104.13 56862.94 88888.00 2018-07-07 13:05:39.909 188 11473.04 104.14 56862.94 88888.00 2018-07-07 13:05:40.909 188 11473.17 104.15 56862.92 88888.00 2018-07-07 13:05:41.409 188 11473.16 104.15 56862.80 88888.00 2018-07-07 13:05:41.909 188 11473.19 104.19 56862.75 88888.00 2018-07-07 13:05:42.409 188 11473.19 104.19 56862.82 88888.00 2018-07-07 13:05:42.909 188 11473.21 104.19 56862.86 88888.00 2018-07-07 13:05:43.409 188 11473.28 104.20 56862.85 88888.00 2018-07-07 13:05:43.909 188 11473.28 104.19 56862.89 88888.00 2018-07-07 13:05:44.409 188 11473.28 104.19 56862.87 88888.00 2018-07-07 13:05:44.909 188 11473.26 104.26 56862.87 88888.00 2018-07-07 13:05:45.409 188 11473.37 104.23 56862.87 88888.00 2018-07-07 13:05:45.909 188 11473.39 104.24 56862.83 88888.00 2018-07-07 13:05:46.409 188 11473.45 104.29 56862.80 88888.00 2018-07-07 13:05:46.909 188 11473.51 104.29 56862.81 88888.00 2018-07-07 13:05:47.409 188 11473.45 104.27 56862.83 88888.00 2018-07-07 13:05:47.909 188 11473.38 104.27 56862.91 88888.00 2018-07-07 13:05:48.409 188 11473.42 104.22 56862.95 88888.00 2018-07-07 13:05:48.909 188 11473.42 104.19 56862.95 88888.00 2018-07-07 13:05:49.409 188 11473.47 104.21 56862.94 88888.00 2018-07-07 13:05:49.909 188 11473.56 104.21 56863.04 88888.00 2018-07-07 13:05:50.409 188 11473.57 104.22 56863.02 88888.00 2018-07-07 13:05:50.909 188 11473.52 104.22 56863.02 88888.00 2018-07-07 13:05:51.409 188 11473.50 104.20 56863.01 88888.00 2018-07-07 13:05:51.909 188 11473.47 104.17 56863.02 88888.00 2018-07-07 13:05:52.409 188 11473.44 104.20 56863.07 88888.00 2018-07-07 13:05:52.909 188 11473.53 104.11 56863.08 88888.00 2018-07-07 13:05:53.409 188 11473.50 104.10 56863.09 88888.00 2018-07-07 13:05:53.909 188 11473.42 104.14 56863.12 88888.00 2018-07-07 13:05:54.409 188 11473.53 104.11 56863.11 88888.00 2018-07-07 13:05:54.909 188 11473.49 104.04 56863.12 88888.00 2018-07-07 13:05:55.409 188 11473.43 104.01 56863.15 88888.00 2018-07-07 13:05:55.909 188 11473.39 104.00 56863.19 88888.00 2018-07-07 13:05:56.409 188 11473.36 104.00 56863.21 88888.00 2018-07-07 13:05:56.909 188 11473.32 103.97 56863.25 88888.00 2018-07-07 13:05:57.409 188 11473.37 103.95 56863.26 88888.00 2018-07-07 13:05:57.909 188 11473.37 103.95 56863.31 88888.00 2018-07-07 13:05:58.409 188 11473.29 103.93 56863.31 88888.00 2018-07-07 13:05:58.909 188 11473.28 103.95 56863.34 88888.00 2018-07-07 13:05:59.409 188 11473.29 103.93 56863.33 88888.00 2018-07-07 13:05:59.909 188 11473.23 103.90 56863.33 88888.00 2018-07-07 13:06:00.409 188 11473.18 103.89 56863.40 88888.00 2018-07-07 13:06:00.909 188 11473.19 103.90 56863.49 88888.00 2018-07-07 13:06:01.409 188 11473.09 103.90 56863.51 88888.00 2018-07-07 13:06:01.909 188 11473.07 103.83 56863.46 88888.00 2018-07-07 13:06:02.409 188 11473.05 103.79 56863.46 88888.00 2018-07-07 13:06:02.909 188 11472.96 103.76 56863.51 88888.00 2018-07-07 13:06:03.409 188 11472.97 103.75 56863.53 88888.00 2018-07-07 13:06:03.909 188 11472.93 103.75 56863.49 88888.00 2018-07-07 13:06:04.409 188 11472.86 103.73 56863.57 88888.00 2018-07-07 13:06:04.909 188 11472.86 103.67 56863.57 88888.00 2018-07-07 13:06:05.409 188 11472.89 103.65 56863.68 88888.00 2018-07-07 13:06:05.909 188 11472.83 103.61 56863.66 88888.00 2018-07-07 13:06:06.409 188 11472.79 103.60 56863.64 88888.00 2018-07-07 13:06:06.909 188 11472.81 103.68 56863.65 88888.00 2018-07-07 13:06:07.409 188 11472.76 103.63 56863.69 88888.00 2018-07-07 13:06:07.909 188 11472.69 103.61 56863.73 88888.00 2018-07-07 13:06:08.909 188 11472.66 103.55 56863.81 88888.00 2018-07-07 13:06:09.409 188 11472.61 103.58 56863.77 88888.00 2018-07-07 13:06:09.909 188 11472.67 103.59 56863.73 88888.00 2018-07-07 13:06:10.409 188 11472.62 103.54 56863.76 88888.00 2018-07-07 13:06:10.909 188 11472.59 103.59 56863.90 88888.00 2018-07-07 13:06:11.409 188 11472.62 103.66 56863.98 88888.00 2018-07-07 13:06:11.909 188 11472.61 103.67 56863.97 88888.00 2018-07-07 13:06:12.409 188 11472.60 103.72 56863.98 88888.00 2018-07-07 13:06:12.909 188 11472.67 103.69 56864.02 88888.00 2018-07-07 13:06:13.409 188 11472.67 103.68 56864.07 88888.00 2018-07-07 13:06:13.909 188 11472.64 103.70 56864.09 88888.00 2018-07-07 13:06:14.409 188 11472.67 103.74 56864.16 88888.00 2018-07-07 13:06:14.909 188 11472.64 103.74 56864.18 88888.00 2018-07-07 13:06:15.409 188 11472.63 103.74 56864.14 88888.00 2018-07-07 13:06:15.909 188 11472.64 103.69 56864.14 88888.00 2018-07-07 13:06:16.409 188 11472.64 103.67 56864.15 88888.00 2018-07-07 13:06:16.909 188 11472.61 103.65 56864.18 88888.00 2018-07-07 13:06:17.409 188 11472.62 103.61 56864.16 88888.00 2018-07-07 13:06:17.909 188 11472.62 103.62 56864.16 88888.00 2018-07-07 13:06:18.409 188 11472.64 103.67 56864.22 88888.00 2018-07-07 13:06:18.909 188 11472.67 103.69 56864.15 88888.00 2018-07-07 13:06:19.409 188 11472.71 103.66 56864.21 88888.00 2018-07-07 13:06:19.909 188 11472.67 103.65 56864.27 88888.00 2018-07-07 13:06:20.409 188 11472.70 103.66 56864.28 88888.00 2018-07-07 13:06:20.909 188 11472.71 103.61 56864.16 88888.00 2018-07-07 13:06:21.409 188 11472.69 103.62 56864.15 88888.00 2018-07-07 13:06:22.409 188 11472.79 103.63 56864.18 88888.00 2018-07-07 13:06:22.909 188 11472.76 103.59 56864.11 88888.00 2018-07-07 13:06:23.409 188 11472.79 103.59 56864.09 88888.00 2018-07-07 13:06:23.909 188 11472.86 103.56 56864.14 88888.00 2018-07-07 13:06:24.409 188 11472.76 103.54 56864.18 88888.00 2018-07-07 13:06:24.909 188 11472.76 103.56 56864.22 88888.00 2018-07-07 13:06:25.409 188 11472.82 103.58 56864.17 88888.00 2018-07-07 13:06:25.909 188 11472.77 103.53 56864.08 88888.00 2018-07-07 13:06:26.409 188 11472.74 103.49 56864.08 88888.00 2018-07-07 13:06:26.909 188 11472.89 103.46 56864.07 88888.00 2018-07-07 13:06:27.409 188 11472.87 103.45 56864.07 88888.00 2018-07-07 13:06:27.909 188 11472.89 103.46 56864.04 88888.00 2018-07-07 13:06:28.409 188 11472.94 103.43 56864.04 88888.00 2018-07-07 13:06:28.909 188 11472.87 103.35 56864.02 88888.00 2018-07-07 13:06:29.409 188 11472.84 103.29 56864.08 88888.00 2018-07-07 13:06:29.909 188 11472.89 103.29 56864.11 88888.00 2018-07-07 13:06:30.409 188 11472.83 103.32 56864.13 88888.00 2018-07-07 13:06:30.909 188 11472.79 103.33 56864.15 88888.00 2018-07-07 13:06:31.409 188 11472.82 103.27 56864.10 88888.00 2018-07-07 13:06:31.909 188 11472.73 103.24 56864.04 88888.00 2018-07-07 13:06:32.409 188 11472.68 103.20 56864.00 88888.00 2018-07-07 13:06:32.909 188 11472.71 103.21 56863.98 88888.00 2018-07-07 13:06:33.409 188 11472.70 103.18 56864.03 88888.00 2018-07-07 13:06:33.909 188 11472.64 103.14 56864.05 88888.00 2018-07-07 13:06:34.409 188 11472.64 103.12 56863.96 88888.00 2018-07-07 13:06:34.909 188 11472.60 103.12 56863.95 88888.00 2018-07-07 13:06:35.409 188 11472.52 103.08 56864.02 88888.00 2018-07-07 13:06:35.909 188 11472.52 103.07 56864.02 88888.00 2018-07-07 13:06:36.409 188 11472.53 103.01 56864.05 88888.00 2018-07-07 13:06:36.909 188 11472.41 102.95 56864.05 88888.00 2018-07-07 13:06:37.409 188 11472.42 102.94 56864.04 88888.00 2018-07-07 13:06:37.909 188 11472.46 102.88 56864.02 88888.00 2018-07-07 13:06:38.409 188 11472.39 102.86 56864.05 88888.00 2018-07-07 13:06:38.909 188 11472.29 102.91 56864.03 88888.00 2018-07-07 13:06:39.409 188 11472.28 102.88 56864.03 88888.00 2018-07-07 13:06:39.909 188 11472.21 102.86 56864.01 88888.00 2018-07-07 13:06:40.409 188 11472.15 102.83 56864.01 88888.00 2018-07-07 13:06:40.909 188 11472.14 102.78 56864.04 88888.00 2018-07-07 13:06:41.409 188 11472.10 102.73 56864.00 88888.00 2018-07-07 13:06:41.909 188 11472.08 102.73 56864.05 88888.00 2018-07-07 13:06:42.409 188 11472.08 102.74 56864.11 88888.00 2018-07-07 13:06:42.909 188 11471.99 102.71 56864.10 88888.00 2018-07-07 13:06:43.409 188 11471.96 102.67 56864.10 88888.00 2018-07-07 13:06:43.909 188 11472.03 102.67 56864.08 88888.00 2018-07-07 13:06:44.409 188 11471.98 102.68 56864.04 88888.00 2018-07-07 13:06:44.909 188 11471.92 102.71 56864.10 88888.00 2018-07-07 13:06:45.409 188 11471.90 102.66 56864.11 88888.00 2018-07-07 13:06:45.909 188 11471.86 102.60 56864.03 88888.00 2018-07-07 13:06:46.409 188 11471.86 102.61 56863.98 88888.00 2018-07-07 13:06:46.909 188 11471.83 102.65 56864.00 88888.00 2018-07-07 13:06:47.409 188 11471.78 102.59 56863.91 88888.00 2018-07-07 13:06:47.909 188 11471.78 102.59 56863.92 88888.00 2018-07-07 13:06:48.409 188 11471.87 102.63 56863.89 88888.00 2018-07-07 13:06:48.909 188 11471.85 102.61 56863.91 88888.00 2018-07-07 13:06:49.409 188 11471.82 102.60 56863.95 88888.00 2018-07-07 13:06:49.909 188 11471.80 102.58 56863.84 88888.00 2018-07-07 13:06:50.409 188 11471.79 102.58 56863.78 88888.00 2018-07-07 13:06:50.909 188 11471.80 102.59 56863.79 88888.00 2018-07-07 13:06:51.409 188 11471.94 102.63 56863.73 88888.00 2018-07-07 13:06:51.909 188 11471.93 102.60 56863.68 88888.00 2018-07-07 13:06:52.409 188 11471.84 102.60 56863.63 88888.00 2018-07-07 13:06:52.909 188 11471.86 102.60 56863.57 88888.00 2018-07-07 13:06:53.409 188 11471.96 102.58 56863.52 88888.00 2018-07-07 13:06:53.909 188 11471.97 102.59 56863.50 88888.00 2018-07-07 13:06:54.409 188 11472.05 102.60 56863.40 88888.00 2018-07-07 13:06:54.909 188 11472.11 102.65 56863.37 88888.00 2018-07-07 13:06:55.409 188 11472.07 102.68 56863.41 88888.00 2018-07-07 13:06:55.909 188 11472.08 102.71 56863.38 88888.00 2018-07-07 13:06:56.409 188 11472.11 102.70 56863.24 88888.00 2018-07-07 13:06:56.909 188 11472.14 102.70 56863.13 88888.00 2018-07-07 13:06:57.409 188 11472.12 102.70 56863.08 88888.00 2018-07-07 13:06:57.909 188 11472.17 102.71 56863.02 88888.00 2018-07-07 13:06:58.409 188 11472.17 102.67 56862.98 88888.00 2018-07-07 13:06:58.909 188 11472.21 102.67 56862.91 88888.00 2018-07-07 13:06:59.409 188 11472.26 102.66 56862.82 88888.00 2018-07-07 13:06:59.909 188 11472.22 102.63 56862.77 88888.00 2018-07-07 13:07:00.409 188 11472.21 102.61 56862.76 88888.00 2018-07-07 13:07:00.909 188 11472.26 102.63 56862.67 88888.00 2018-07-07 13:07:01.409 188 11472.25 102.58 56862.59 88888.00 2018-07-07 13:07:01.909 188 11472.27 102.60 56862.54 88888.00 2018-07-07 13:07:02.409 188 11472.32 102.65 56862.49 88888.00 2018-07-07 13:07:02.909 188 11472.32 102.60 56862.36 88888.00 2018-07-07 13:07:03.909 188 11472.35 102.60 56862.32 88888.00 2018-07-07 13:07:04.409 188 11472.33 102.58 56862.27 88888.00 2018-07-07 13:07:04.909 188 11472.32 102.59 56862.19 88888.00 2018-07-07 13:07:05.409 188 11472.35 102.57 56862.11 88888.00 2018-07-07 13:07:05.909 188 11472.35 102.57 56862.05 88888.00 2018-07-07 13:07:06.409 188 11472.29 102.46 56861.99 88888.00 2018-07-07 13:07:06.909 188 11472.34 102.38 56861.95 88888.00 2018-07-07 13:07:07.409 188 11472.40 102.53 56861.84 88888.00 2018-07-07 13:07:07.909 188 11472.38 102.51 56861.85 88888.00 2018-07-07 13:07:08.409 188 11472.42 102.51 56861.78 88888.00 2018-07-07 13:07:08.909 188 11472.43 102.49 56861.71 88888.00 2018-07-07 13:07:09.409 188 11472.36 102.46 56861.66 88888.00 2018-07-07 13:07:09.909 188 11472.41 102.42 56861.67 88888.00 2018-07-07 13:07:10.409 188 11472.48 102.44 56861.66 88888.00 2018-07-07 13:07:10.909 188 11472.40 102.44 56861.57 88888.00 2018-07-07 13:07:11.409 188 11472.47 102.40 56861.55 88888.00 2018-07-07 13:07:11.909 188 11472.52 102.42 56861.60 88888.00 2018-07-07 13:07:12.409 188 11472.46 102.43 56861.54 88888.00 2018-07-07 13:07:12.909 188 11472.49 102.45 56861.51 88888.00 2018-07-07 13:07:13.409 188 11472.57 102.42 56861.51 88888.00 2018-07-07 13:07:13.909 188 11472.54 102.39 56861.52 88888.00 2018-07-07 13:07:14.409 188 11472.55 102.40 56861.51 88888.00 2018-07-07 13:07:14.909 188 11472.55 102.43 56861.47 88888.00 2018-07-07 13:07:15.409 188 11472.52 102.38 56861.44 88888.00 2018-07-07 13:07:15.909 188 11472.52 102.36 56861.45 88888.00 2018-07-07 13:07:16.409 188 11472.56 102.33 56861.45 88888.00 2018-07-07 13:07:16.909 188 11472.55 102.27 56861.46 88888.00 2018-07-07 13:07:17.409 188 11472.55 102.26 56861.41 88888.00 2018-07-07 13:07:17.909 188 11472.61 102.22 56861.33 88888.00 2018-07-07 13:07:18.409 188 11472.59 102.27 56861.26 88888.00 2018-07-07 13:07:18.909 188 11472.57 102.31 56861.24 88888.00 2018-07-07 13:07:19.409 188 11472.57 102.37 56861.22 88888.00 2018-07-07 13:07:19.909 188 11472.55 102.31 56861.19 88888.00 2018-07-07 13:07:20.409 188 11472.54 102.34 56861.15 88888.00 2018-07-07 13:07:20.909 188 11472.53 102.31 56861.09 88888.00 2018-07-07 13:07:21.910 188 11472.45 102.20 56861.10 88888.00 2018-07-07 13:07:22.410 188 11472.54 102.12 56861.05 88888.00 2018-07-07 13:07:22.910 188 11472.56 102.04 56860.94 88888.00 2018-07-07 13:07:23.410 188 11472.56 102.02 56860.87 88888.00 2018-07-07 13:07:23.910 188 11472.62 102.04 56860.87 88888.00 2018-07-07 13:07:24.410 188 11472.69 102.02 56860.88 88888.00 2018-07-07 13:07:24.910 188 11472.69 101.97 56860.81 88888.00 2018-07-07 13:07:25.410 188 11472.82 101.98 56860.80 88888.00 2018-07-07 13:07:25.910 188 11472.89 101.98 56860.80 88888.00 2018-07-07 13:07:26.410 188 11472.87 101.97 56860.83 88888.00 2018-07-07 13:07:26.910 188 11472.98 101.99 56860.87 88888.00 2018-07-07 13:07:27.410 188 11473.01 102.00 56861.00 88888.00 2018-07-07 13:07:27.910 188 11473.01 101.97 56861.01 88888.00 2018-07-07 13:07:28.410 188 11473.15 102.00 56861.09 88888.00 2018-07-07 13:07:28.910 188 11473.25 102.02 56861.16 88888.00 2018-07-07 13:07:29.410 188 11473.24 102.02 56861.20 88888.00 2018-07-07 13:07:29.910 188 11473.24 102.04 56861.34 88888.00 2018-07-07 13:07:30.410 188 11473.30 102.08 56861.40 88888.00 2018-07-07 13:07:30.910 188 11473.30 102.09 56861.38 88888.00 2018-07-07 13:07:31.410 188 11473.32 102.11 56861.44 88888.00 2018-07-07 13:07:31.910 188 11473.38 102.18 56861.46 88888.00 2018-07-07 13:07:32.410 188 11473.31 102.22 56861.48 88888.00 2018-07-07 13:07:32.910 188 11473.32 102.25 56861.57 88888.00 2018-07-07 13:07:33.410 188 11473.36 102.24 56861.60 88888.00 2018-07-07 13:07:33.910 188 11473.31 102.18 56861.63 88888.00 2018-07-07 13:07:34.410 188 11473.36 102.24 56861.63 88888.00 2018-07-07 13:07:35.410 188 11473.38 102.25 56861.80 88888.00 2018-07-07 13:07:35.910 188 11473.42 102.26 56861.85 88888.00 2018-07-07 13:07:36.410 188 11473.45 102.26 56861.86 88888.00 2018-07-07 13:07:36.910 188 11473.45 102.25 56861.80 88888.00 2018-07-07 13:07:37.410 188 11473.43 102.24 56861.84 88888.00 2018-07-07 13:07:37.910 188 11473.49 102.22 56861.91 88888.00 2018-07-07 13:07:38.410 188 11473.52 102.23 56861.93 88888.00 2018-07-07 13:07:38.910 188 11473.50 102.23 56861.92 88888.00 2018-07-07 13:07:39.410 188 11473.54 102.19 56861.90 88888.00 2018-07-07 13:07:39.910 188 11473.49 102.18 56861.91 88888.00 2018-07-07 13:07:40.410 188 11473.39 102.12 56861.85 88888.00 2018-07-07 13:07:40.910 188 11473.39 102.12 56861.86 88888.00 2018-07-07 13:07:41.410 188 11473.40 102.13 56861.87 88888.00 2018-07-07 13:07:41.910 188 11473.39 102.15 56861.92 88888.00 2018-07-07 13:07:42.410 188 11473.43 102.18 56861.95 88888.00 2018-07-07 13:07:42.910 188 11473.42 102.12 56861.98 88888.00 2018-07-07 13:07:43.410 188 11473.36 102.19 56862.01 88888.00 2018-07-07 13:07:43.910 188 11473.42 102.19 56862.06 88888.00 2018-07-07 13:07:44.410 188 11473.44 102.17 56862.10 88888.00 2018-07-07 13:07:44.910 188 11473.39 102.16 56862.10 88888.00 2018-07-07 13:07:45.410 188 11473.38 102.17 56862.12 88888.00 2018-07-07 13:07:45.910 188 11473.47 102.20 56862.10 88888.00 2018-07-07 13:07:46.410 188 11473.36 102.17 56862.19 88888.00 2018-07-07 13:07:46.910 188 11473.32 102.23 56862.21 88888.00 2018-07-07 13:07:47.410 188 11473.40 102.17 56862.27 88888.00 2018-07-07 13:07:47.910 188 11473.36 102.16 56862.29 88888.00 2018-07-07 13:07:48.410 188 11473.31 102.23 56862.36 88888.00 2018-07-07 13:07:48.910 188 11473.32 102.27 56862.34 88888.00 2018-07-07 13:07:49.410 188 11473.28 102.26 56862.38 88888.00 2018-07-07 13:07:49.910 188 11473.29 102.25 56862.44 88888.00 2018-07-07 13:07:50.410 188 11473.25 102.25 56862.46 88888.00 2018-07-07 13:07:50.910 188 11473.24 102.30 56862.43 88888.00 2018-07-07 13:07:51.410 188 11473.22 102.31 56862.40 88888.00 2018-07-07 13:07:51.910 188 11473.22 102.33 56862.48 88888.00 2018-07-07 13:07:52.410 188 11473.21 102.30 56862.53 88888.00 2018-07-07 13:07:52.910 188 11473.18 102.31 56862.51 88888.00 2018-07-07 13:07:53.410 188 11473.30 102.33 56862.53 88888.00 2018-07-07 13:07:53.910 188 11473.26 102.36 56862.55 88888.00 2018-07-07 13:07:54.410 188 11473.18 102.38 56862.62 88888.00 2018-07-07 13:07:54.910 188 11473.18 102.42 56862.66 88888.00 2018-07-07 13:07:55.410 188 11473.22 102.44 56862.73 88888.00 2018-07-07 13:07:55.910 188 11473.22 102.44 56862.79 88888.00 2018-07-07 13:07:56.410 188 11473.18 102.46 56862.81 88888.00 2018-07-07 13:07:56.910 188 11473.17 102.42 56862.81 88888.00 2018-07-07 13:07:57.410 188 11473.05 102.37 56862.82 88888.00 2018-07-07 13:07:57.910 188 11473.02 102.39 56862.93 88888.00 2018-07-07 13:07:58.410 188 11473.05 102.39 56862.95 88888.00 2018-07-07 13:07:58.910 188 11472.97 102.38 56862.98 88888.00 2018-07-07 13:07:59.410 188 11472.98 102.42 56863.02 88888.00 2018-07-07 13:07:59.910 188 11473.00 102.38 56863.05 88888.00 2018-07-07 13:08:00.410 188 11472.96 102.37 56863.07 88888.00 2018-07-07 13:08:00.910 188 11472.97 102.36 56863.09 88888.00 2018-07-07 13:08:01.410 188 11472.96 102.32 56863.08 88888.00 2018-07-07 13:08:01.910 188 11472.90 102.33 56863.12 88888.00 2018-07-07 13:08:02.410 188 11472.80 102.33 56863.15 88888.00 2018-07-07 13:08:02.910 188 11472.81 102.33 56863.15 88888.00 2018-07-07 13:08:03.410 188 11472.76 102.31 56863.32 88888.00 2018-07-07 13:08:03.910 188 11472.64 102.26 56863.32 88888.00 2018-07-07 13:08:04.410 188 11472.61 102.26 56863.28 88888.00 2018-07-07 13:08:04.910 188 11472.62 102.22 56863.26 88888.00 2018-07-07 13:08:05.410 188 11472.57 102.18 56863.32 88888.00 2018-07-07 13:08:05.910 188 11472.54 102.18 56863.44 88888.00 2018-07-07 13:08:06.410 188 11472.54 102.10 56863.45 88888.00 2018-07-07 13:08:06.910 188 11472.50 102.08 56863.54 88888.00 2018-07-07 13:08:07.410 188 11472.52 102.16 56863.56 88888.00 2018-07-07 13:08:07.910 188 11472.42 102.13 56863.54 88888.00 2018-07-07 13:08:08.410 188 11472.38 102.10 56863.53 88888.00 2018-07-07 13:08:08.910 188 11472.36 102.08 56863.53 88888.00 2018-07-07 13:08:09.410 188 11472.33 102.09 56863.57 88888.00 2018-07-07 13:08:09.910 188 11472.29 102.09 56863.53 88888.00 2018-07-07 13:08:10.410 188 11472.27 102.05 56863.58 88888.00 2018-07-07 13:08:10.910 188 11472.22 102.03 56863.58 88888.00 2018-07-07 13:08:11.410 188 11472.14 102.03 56863.53 88888.00 2018-07-07 13:08:11.910 188 11472.12 102.05 56863.54 88888.00 2018-07-07 13:08:12.410 188 11472.20 102.08 56863.50 88888.00 2018-07-07 13:08:12.910 188 11472.17 102.06 56863.49 88888.00 2018-07-07 13:08:13.410 188 11472.11 102.05 56863.44 88888.00 2018-07-07 13:08:13.910 188 11472.13 102.02 56863.45 88888.00 2018-07-07 13:08:14.410 188 11472.08 102.03 56863.54 88888.00 2018-07-07 13:08:14.910 188 11472.00 102.08 56863.51 88888.00 2018-07-07 13:08:15.410 188 11472.07 102.08 56863.52 88888.00 2018-07-07 13:08:15.910 188 11472.06 102.06 56863.56 88888.00 2018-07-07 13:08:16.910 188 11472.06 101.99 56863.54 88888.00 2018-07-07 13:08:17.410 188 11472.10 102.03 56863.62 88888.00 2018-07-07 13:08:17.910 188 11472.05 102.05 56863.63 88888.00 2018-07-07 13:08:18.410 188 11472.10 102.05 56863.59 88888.00 2018-07-07 13:08:18.910 188 11472.14 102.05 56863.53 88888.00 2018-07-07 13:08:19.410 188 11472.14 102.05 56863.54 88888.00 2018-07-07 13:08:19.910 188 11472.25 102.08 56863.56 88888.00 2018-07-07 13:08:20.410 188 11472.24 102.06 56863.59 88888.00 2018-07-07 13:08:20.910 188 11472.22 102.09 56863.57 88888.00 2018-07-07 13:08:21.410 188 11472.18 102.12 56863.53 88888.00 2018-07-07 13:08:21.910 188 11472.24 102.11 56863.53 88888.00 2018-07-07 13:08:22.410 188 11472.28 102.08 56863.56 88888.00 2018-07-07 13:08:22.910 188 11472.38 102.09 56863.50 88888.00 2018-07-07 13:08:23.410 188 11472.38 102.10 56863.49 88888.00 2018-07-07 13:08:23.910 188 11472.34 102.10 56863.39 88888.00 2018-07-07 13:08:24.410 188 11472.41 102.04 56863.41 88888.00 2018-07-07 13:08:24.910 188 11472.50 102.08 56863.34 88888.00 2018-07-07 13:08:25.410 188 11472.45 102.03 56863.32 88888.00 2018-07-07 13:08:25.910 188 11472.48 102.03 56863.31 88888.00 2018-07-07 13:08:26.910 188 11472.56 102.06 56863.27 88888.00 2018-07-07 13:08:27.410 188 11472.60 102.03 56863.31 88888.00 2018-07-07 13:08:27.910 188 11472.59 102.03 56863.28 88888.00 2018-07-07 13:08:28.410 188 11472.54 102.04 56863.15 88888.00 2018-07-07 13:08:28.910 188 11472.56 102.04 56863.12 88888.00 2018-07-07 13:08:29.410 188 11472.61 102.00 56863.13 88888.00 2018-07-07 13:08:29.910 188 11472.63 101.99 56863.05 88888.00 2018-07-07 13:08:30.410 188 11472.68 101.99 56863.05 88888.00 2018-07-07 13:08:30.910 188 11472.70 101.96 56863.04 88888.00 2018-07-07 13:08:31.410 188 11472.70 101.93 56863.05 88888.00 2018-07-07 13:08:31.910 188 11472.71 101.95 56863.06 88888.00 2018-07-07 13:08:32.410 188 11472.73 101.95 56863.07 88888.00 2018-07-07 13:08:32.910 188 11472.73 101.92 56863.02 88888.00 2018-07-07 13:08:33.410 188 11472.75 101.93 56862.99 88888.00 2018-07-07 13:08:33.910 188 11472.76 101.91 56862.95 88888.00 2018-07-07 13:08:34.910 188 11472.67 101.81 56863.01 88888.00 2018-07-07 13:08:35.410 188 11472.76 101.84 56862.94 88888.00 2018-07-07 13:08:35.910 188 11472.80 101.81 56862.86 88888.00 2018-07-07 13:08:36.410 188 11472.79 101.82 56862.82 88888.00 2018-07-07 13:08:36.910 188 11472.82 101.82 56862.86 88888.00 2018-07-07 13:08:37.410 188 11472.86 101.75 56862.85 88888.00 2018-07-07 13:08:37.910 188 11472.76 101.70 56862.93 88888.00 2018-07-07 13:08:38.410 188 11472.73 101.69 56862.94 88888.00 2018-07-07 13:08:38.910 188 11472.77 101.66 56862.85 88888.00 2018-07-07 13:08:39.410 188 11472.71 101.68 56862.89 88888.00 2018-07-07 13:08:39.910 188 11472.76 101.72 56862.92 88888.00 2018-07-07 13:08:40.410 188 11472.76 101.71 56862.88 88888.00 2018-07-07 13:08:40.910 188 11472.73 101.68 56862.95 88888.00 2018-07-07 13:08:41.410 188 11472.71 101.66 56862.99 88888.00 2018-07-07 13:08:41.910 188 11472.74 101.64 56863.00 88888.00 2018-07-07 13:08:42.410 188 11472.71 101.59 56862.98 88888.00 2018-07-07 13:08:42.910 188 11472.70 101.57 56862.91 88888.00 2018-07-07 13:08:43.410 188 11472.70 101.54 56862.92 88888.00 2018-07-07 13:08:43.910 188 11472.66 101.49 56862.98 88888.00 2018-07-07 13:08:44.410 188 11472.63 101.48 56862.95 88888.00 2018-07-07 13:08:44.910 188 11472.66 101.49 56862.98 88888.00 2018-07-07 13:08:45.410 188 11472.66 101.48 56862.99 88888.00 2018-07-07 13:08:45.910 188 11472.66 101.47 56862.95 88888.00 2018-07-07 13:08:46.410 188 11472.63 101.49 56862.96 88888.00 2018-07-07 13:08:46.910 188 11472.63 101.43 56862.98 88888.00 2018-07-07 13:08:47.410 188 11472.60 101.44 56863.02 88888.00 2018-07-07 13:08:47.910 188 11472.62 101.36 56863.01 88888.00 2018-07-07 13:08:48.410 188 11472.64 101.28 56863.01 88888.00 2018-07-07 13:08:48.910 188 11472.63 101.35 56863.04 88888.00 2018-07-07 13:08:49.410 188 11472.63 101.38 56863.09 88888.00 2018-07-07 13:08:49.910 188 11472.63 101.31 56863.05 88888.00 2018-07-07 13:08:50.410 188 11472.56 101.29 56863.05 88888.00 2018-07-07 13:08:50.910 188 11472.56 101.30 56863.00 88888.00 2018-07-07 13:08:51.410 188 11472.61 101.35 56862.93 88888.00 2018-07-07 13:08:51.910 188 11472.56 101.35 56862.92 88888.00 2018-07-07 13:08:52.410 188 11472.52 101.32 56862.92 88888.00 2018-07-07 13:08:52.910 188 11472.60 101.34 56862.86 88888.00 2018-07-07 13:08:53.410 188 11472.54 101.37 56862.83 88888.00 2018-07-07 13:08:53.910 188 11472.54 101.34 56862.85 88888.00 2018-07-07 13:08:54.410 188 11472.56 101.34 56862.77 88888.00 2018-07-07 13:08:54.910 188 11472.52 101.31 56862.76 88888.00 2018-07-07 13:08:55.410 188 11472.48 101.32 56862.66 88888.00 2018-07-07 13:08:55.910 188 11472.49 101.29 56862.53 88888.00 2018-07-07 13:08:56.410 188 11472.47 101.27 56862.50 88888.00 2018-07-07 13:08:56.910 188 11472.46 101.28 56862.55 88888.00 2018-07-07 13:08:57.410 188 11472.53 101.24 56862.50 88888.00 2018-07-07 13:08:58.410 188 11472.43 101.23 56862.44 88888.00 2018-07-07 13:08:58.910 188 11472.45 101.23 56862.36 88888.00 2018-07-07 13:08:59.410 188 11472.43 101.21 56862.32 88888.00 2018-07-07 13:08:59.910 188 11472.39 101.24 56862.32 88888.00 2018-07-07 13:09:00.410 188 11472.47 101.21 56862.30 88888.00 2018-07-07 13:09:00.910 188 11472.43 101.16 56862.25 88888.00 2018-07-07 13:09:01.410 188 11472.42 101.17 56862.25 88888.00 2018-07-07 13:09:01.910 188 11472.38 101.18 56862.27 88888.00 2018-07-07 13:09:02.410 188 11472.39 101.17 56862.30 88888.00 2018-07-07 13:09:02.910 188 11472.35 101.15 56862.28 88888.00 2018-07-07 13:09:03.410 188 11472.39 101.14 56862.25 88888.00 2018-07-07 13:09:03.910 188 11472.42 101.10 56862.27 88888.00 2018-07-07 13:09:04.410 188 11472.32 101.07 56862.22 88888.00 2018-07-07 13:09:04.910 188 11472.34 101.06 56862.23 88888.00 2018-07-07 13:09:05.410 188 11472.38 101.02 56862.21 88888.00 2018-07-07 13:09:05.910 188 11472.25 100.96 56862.23 88888.00 2018-07-07 13:09:06.410 188 11472.25 100.97 56862.27 88888.00 2018-07-07 13:09:06.910 188 11472.33 100.94 56862.12 88888.00 2018-07-07 13:09:07.410 188 11472.31 100.94 56862.15 88888.00 2018-07-07 13:09:07.910 188 11472.34 100.95 56862.15 88888.00 2018-07-07 13:09:08.410 188 11472.33 100.95 56862.18 88888.00 2018-07-07 13:09:08.910 188 11472.27 100.89 56862.23 88888.00 2018-07-07 13:09:09.410 188 11472.28 100.90 56862.27 88888.00 2018-07-07 13:09:09.910 188 11472.32 100.82 56862.23 88888.00 2018-07-07 13:09:10.410 188 11472.28 100.79 56862.21 88888.00 2018-07-07 13:09:10.910 188 11472.22 100.80 56862.22 88888.00 2018-07-07 13:09:11.410 188 11472.22 100.79 56862.24 88888.00 2018-07-07 13:09:11.910 188 11472.24 100.74 56862.19 88888.00 2018-07-07 13:09:12.410 188 11472.20 100.79 56862.22 88888.00 2018-07-07 13:09:12.910 188 11472.21 100.79 56862.24 88888.00 2018-07-07 13:09:13.410 188 11472.17 100.76 56862.23 88888.00 2018-07-07 13:09:13.910 188 11472.10 100.75 56862.22 88888.00 2018-07-07 13:09:14.410 188 11472.12 100.70 56862.23 88888.00 2018-07-07 13:09:14.910 188 11472.05 100.67 56862.27 88888.00 2018-07-07 13:09:15.410 188 11472.03 100.66 56862.24 88888.00 2018-07-07 13:09:15.910 188 11472.11 100.66 56862.15 88888.00 2018-07-07 13:09:16.410 188 11472.13 100.66 56862.18 88888.00 2018-07-07 13:09:16.910 188 11472.08 100.66 56862.19 88888.00 2018-07-07 13:09:17.410 188 11472.10 100.64 56862.23 88888.00 2018-07-07 13:09:17.910 188 11472.03 100.62 56862.31 88888.00 2018-07-07 13:09:18.410 188 11471.99 100.59 56862.19 88888.00 2018-07-07 13:09:18.910 188 11471.98 100.60 56862.19 88888.00 2018-07-07 13:09:19.410 188 11472.03 100.56 56862.17 88888.00 2018-07-07 13:09:19.910 188 11472.03 100.55 56862.21 88888.00 2018-07-07 13:09:20.410 188 11471.96 100.57 56862.22 88888.00 2018-07-07 13:09:20.910 188 11471.92 100.55 56862.15 88888.00 2018-07-07 13:09:21.410 188 11471.96 100.52 56862.10 88888.00 2018-07-07 13:09:21.910 188 11471.90 100.53 56862.05 88888.00 2018-07-07 13:09:22.410 188 11471.91 100.47 56862.05 88888.00 2018-07-07 13:09:22.910 188 11471.86 100.50 56861.99 88888.00 2018-07-07 13:09:23.410 188 11471.93 100.53 56861.98 88888.00 2018-07-07 13:09:23.910 188 11471.99 100.53 56861.86 88888.00 2018-07-07 13:09:24.410 188 11471.93 100.56 56861.85 88888.00 2018-07-07 13:09:24.910 188 11471.87 100.56 56861.89 88888.00 2018-07-07 13:09:25.410 188 11471.90 100.55 56861.79 88888.00 2018-07-07 13:09:25.910 188 11471.89 100.54 56861.86 88888.00 2018-07-07 13:09:26.410 188 11471.86 100.55 56861.92 88888.00 2018-07-07 13:09:26.910 188 11471.91 100.57 56861.93 88888.00 2018-07-07 13:09:27.410 188 11471.83 100.49 56861.90 88888.00 2018-07-07 13:09:27.910 188 11471.82 100.50 56861.83 88888.00 2018-07-07 13:09:28.410 188 11471.89 100.54 56861.79 88888.00 2018-07-07 13:09:28.910 188 11471.90 100.50 56861.79 88888.00 2018-07-07 13:09:30.411 188 11471.92 100.47 56861.71 88888.00 2018-07-07 13:09:30.911 188 11471.87 100.48 56861.66 88888.00 2018-07-07 13:09:31.411 188 11471.93 100.48 56861.58 88888.00 2018-07-07 13:09:31.911 188 11471.92 100.46 56861.61 88888.00 2018-07-07 13:09:32.411 188 11471.85 100.45 56861.57 88888.00 2018-07-07 13:09:32.911 188 11471.86 100.47 56861.60 88888.00 2018-07-07 13:09:33.411 188 11471.96 100.45 56861.63 88888.00 2018-07-07 13:09:33.911 188 11471.94 100.48 56861.61 88888.00 2018-07-07 13:09:34.411 188 11471.96 100.54 56861.59 88888.00 2018-07-07 13:09:34.911 188 11471.96 100.52 56861.64 88888.00 2018-07-07 13:09:35.411 188 11471.90 100.49 56861.67 88888.00 2018-07-07 13:09:35.911 188 11471.84 100.43 56861.69 88888.00 2018-07-07 13:09:36.411 188 11471.90 100.41 56861.55 88888.00 2018-07-07 13:09:36.911 188 11471.84 100.42 56861.46 88888.00 2018-07-07 13:09:37.411 188 11471.82 100.45 56861.48 88888.00 2018-07-07 13:09:37.911 188 11471.89 100.46 56861.48 88888.00 2018-07-07 13:09:38.411 188 11471.75 100.38 56861.41 88888.00 2018-07-07 13:09:38.911 188 11471.77 100.41 56861.39 88888.00 2018-07-07 13:09:39.411 188 11471.79 100.38 56861.50 88888.00 2018-07-07 13:09:39.911 188 11471.79 100.35 56861.54 88888.00 2018-07-07 13:09:40.411 188 11471.71 100.38 56861.59 88888.00 2018-07-07 13:09:40.911 188 11471.72 100.40 56861.64 88888.00 2018-07-07 13:09:41.411 188 11471.72 100.34 56861.66 88888.00 2018-07-07 13:09:41.911 188 11471.59 100.34 56861.73 88888.00 2018-07-07 13:09:42.411 188 11471.56 100.35 56861.82 88888.00 2018-07-07 13:09:42.911 188 11471.59 100.33 56861.84 88888.00 2018-07-07 13:09:43.411 188 11471.57 100.33 56861.89 88888.00 2018-07-07 13:09:43.911 188 11471.52 100.33 56861.99 88888.00 2018-07-07 13:09:44.411 188 11471.54 100.32 56861.97 88888.00 2018-07-07 13:09:44.911 188 11471.45 100.34 56861.93 88888.00 2018-07-07 13:09:45.411 188 11471.50 100.38 56861.93 88888.00 2018-07-07 13:09:45.911 188 11471.43 100.32 56862.01 88888.00 2018-07-07 13:09:46.411 188 11471.37 100.28 56862.02 88888.00 2018-07-07 13:09:46.911 188 11471.41 100.33 56862.10 88888.00 2018-07-07 13:09:47.411 188 11471.43 100.30 56862.14 88888.00 2018-07-07 13:09:47.911 188 11471.37 100.30 56862.15 88888.00 2018-07-07 13:09:48.411 188 11471.42 100.33 56862.15 88888.00 2018-07-07 13:09:48.911 188 11471.41 100.34 56862.21 88888.00 2018-07-07 13:09:49.411 188 11471.29 100.35 56862.19 88888.00 2018-07-07 13:09:49.911 188 11471.25 100.35 56862.27 88888.00 2018-07-07 13:09:50.411 188 11471.27 100.33 56862.24 88888.00 2018-07-07 13:09:50.911 188 11471.17 100.35 56862.29 88888.00 2018-07-07 13:09:51.411 188 11471.17 100.38 56862.38 88888.00 2018-07-07 13:09:51.911 188 11471.21 100.36 56862.42 88888.00 2018-07-07 13:09:52.411 188 11471.15 100.33 56862.42 88888.00 2018-07-07 13:09:52.911 188 11471.15 100.38 56862.42 88888.00 2018-07-07 13:09:53.411 188 11471.15 100.39 56862.40 88888.00 2018-07-07 13:09:53.911 188 11471.14 100.38 56862.36 88888.00 2018-07-07 13:09:54.411 188 11471.17 100.42 56862.43 88888.00 2018-07-07 13:09:54.911 188 11471.20 100.48 56862.46 88888.00 2018-07-07 13:09:55.411 188 11471.15 100.45 56862.42 88888.00 2018-07-07 13:09:55.911 188 11471.15 100.46 56862.47 88888.00 2018-07-07 13:09:56.411 188 11471.18 100.52 56862.44 88888.00 2018-07-07 13:09:56.911 188 11471.16 100.50 56862.41 88888.00 2018-07-07 13:09:57.911 188 11471.17 100.56 56862.35 88888.00 2018-07-07 13:09:58.411 188 11471.11 100.55 56862.31 88888.00 2018-07-07 13:09:58.911 188 11471.14 100.54 56862.25 88888.00 2018-07-07 13:09:59.411 188 11471.18 100.61 56862.27 88888.00 2018-07-07 13:09:59.911 188 11471.20 100.60 56862.28 88888.00 2018-07-07 13:10:00.411 188 11471.21 100.59 56862.28 88888.00 2018-07-07 13:10:00.911 188 11471.21 100.57 56862.23 88888.00 2018-07-07 13:10:01.411 188 11471.23 100.59 56862.19 88888.00 2018-07-07 13:10:01.911 188 11471.25 100.68 56862.17 88888.00 2018-07-07 13:10:02.411 188 11471.34 100.75 56862.19 88888.00 2018-07-07 13:10:02.911 188 11471.32 100.75 56862.17 88888.00 2018-07-07 13:10:03.411 188 11471.34 100.77 56862.15 88888.00 2018-07-07 13:10:03.911 188 11471.41 100.81 56862.10 88888.00 2018-07-07 13:10:04.411 188 11471.45 100.81 56862.08 88888.00 2018-07-07 13:10:04.911 188 11471.44 100.81 56862.14 88888.00 2018-07-07 13:10:05.411 188 11471.51 100.86 56862.17 88888.00 2018-07-07 13:10:05.911 188 11471.55 100.84 56862.24 88888.00 2018-07-07 13:10:06.411 188 11471.56 100.83 56862.19 88888.00 2018-07-07 13:10:06.911 188 11471.57 100.79 56862.14 88888.00 2018-07-07 13:10:07.411 188 11471.64 100.82 56862.15 88888.00 2018-07-07 13:10:07.911 188 11471.63 100.81 56862.12 88888.00 2018-07-07 13:10:08.411 188 11471.65 100.83 56862.14 88888.00 2018-07-07 13:10:08.911 188 11471.70 100.87 56862.18 88888.00 2018-07-07 13:10:09.411 188 11471.68 100.87 56862.16 88888.00 2018-07-07 13:10:09.911 188 11471.72 100.90 56862.15 88888.00 2018-07-07 13:10:10.411 188 11471.84 100.91 56862.16 88888.00 2018-07-07 13:10:10.911 188 11471.87 100.93 56862.12 88888.00 2018-07-07 13:10:11.411 188 11471.82 100.93 56862.14 88888.00 2018-07-07 13:10:11.911 188 11471.89 100.94 56862.16 88888.00 2018-07-07 13:10:12.411 188 11471.91 100.95 56862.22 88888.00 2018-07-07 13:10:12.911 188 11471.91 101.01 56862.17 88888.00 2018-07-07 13:10:13.411 188 11471.92 100.98 56862.11 88888.00 2018-07-07 13:10:13.911 188 11471.92 100.94 56862.15 88888.00 2018-07-07 13:10:14.411 188 11471.94 100.95 56862.18 88888.00 2018-07-07 13:10:14.911 188 11471.97 100.96 56862.24 88888.00 2018-07-07 13:10:15.411 188 11472.05 100.98 56862.23 88888.00 2018-07-07 13:10:15.911 188 11472.00 100.97 56862.22 88888.00 2018-07-07 13:10:16.411 188 11471.96 100.98 56862.27 88888.00 2018-07-07 13:10:16.911 188 11472.04 100.93 56862.34 88888.00 2018-07-07 13:10:17.411 188 11472.00 100.94 56862.38 88888.00 2018-07-07 13:10:17.911 188 11471.99 101.00 56862.42 88888.00 2018-07-07 13:10:18.411 188 11472.05 101.01 56862.35 88888.00 2018-07-07 13:10:18.911 188 11471.99 100.95 56862.32 88888.00 2018-07-07 13:10:19.411 188 11471.98 100.95 56862.36 88888.00 2018-07-07 13:10:19.911 188 11472.05 100.91 56862.38 88888.00 2018-07-07 13:10:20.411 188 11471.99 100.94 56862.44 88888.00 2018-07-07 13:10:21.411 188 11472.03 100.97 56862.47 88888.00 2018-07-07 13:10:21.911 188 11471.94 100.98 56862.47 88888.00 2018-07-07 13:10:22.411 188 11471.93 100.96 56862.49 88888.00 2018-07-07 13:10:22.911 188 11471.90 100.95 56862.51 88888.00 2018-07-07 13:10:23.411 188 11471.89 100.96 56862.53 88888.00 2018-07-07 13:10:23.911 188 11471.85 100.94 56862.51 88888.00 2018-07-07 13:10:24.411 188 11471.90 100.95 56862.60 88888.00 2018-07-07 13:10:24.911 188 11471.85 100.97 56862.66 88888.00 2018-07-07 13:10:25.411 188 11471.79 101.00 56862.68 88888.00 2018-07-07 13:10:25.911 188 11471.75 101.02 56862.68 88888.00 2018-07-07 13:10:26.411 188 11471.75 100.96 56862.66 88888.00 2018-07-07 13:10:26.911 188 11471.68 100.94 56862.68 88888.00 2018-07-07 13:10:27.411 188 11471.68 100.96 56862.69 88888.00 2018-07-07 13:10:27.911 188 11471.66 100.96 56862.67 88888.00 2018-07-07 13:10:28.411 188 11471.61 100.94 56862.69 88888.00 2018-07-07 13:10:28.911 188 11471.58 100.98 56862.76 88888.00 2018-07-07 13:10:29.411 188 11471.51 101.03 56862.76 88888.00 2018-07-07 13:10:29.911 188 11471.41 101.02 56862.74 88888.00 2018-07-07 13:10:30.411 188 11471.37 101.02 56862.74 88888.00 2018-07-07 13:10:30.911 188 11471.36 101.00 56862.77 88888.00 2018-07-07 13:10:31.411 188 11471.34 101.02 56862.75 88888.00 2018-07-07 13:10:31.911 188 11471.29 101.06 56862.80 88888.00 2018-07-07 13:10:32.411 188 11471.30 101.01 56862.80 88888.00 2018-07-07 13:10:32.911 188 11471.27 101.00 56862.89 88888.00 2018-07-07 13:10:33.411 188 11471.20 100.96 56862.92 88888.00 2018-07-07 13:10:33.911 188 11471.24 100.97 56863.01 88888.00 2018-07-07 13:10:34.411 188 11471.17 101.02 56863.08 88888.00 2018-07-07 13:10:34.911 188 11471.11 101.08 56863.06 88888.00 2018-07-07 13:10:35.411 188 11471.14 101.04 56863.04 88888.00 2018-07-07 13:10:35.911 188 11471.09 101.06 56863.08 88888.00 2018-07-07 13:10:36.411 188 11471.01 101.07 56863.11 88888.00 2018-07-07 13:10:36.911 188 11471.01 101.07 56863.15 88888.00 2018-07-07 13:10:37.411 188 11470.97 101.08 56863.21 88888.00 2018-07-07 13:10:37.911 188 11470.96 101.10 56863.28 88888.00 2018-07-07 13:10:38.411 188 11470.95 101.10 56863.34 88888.00 2018-07-07 13:10:38.911 188 11470.89 101.16 56863.37 88888.00 2018-07-07 13:10:39.411 188 11470.80 101.15 56863.43 88888.00 2018-07-07 13:10:39.911 188 11470.80 101.15 56863.49 88888.00 2018-07-07 13:10:40.411 188 11470.80 101.18 56863.50 88888.00 2018-07-07 13:10:40.911 188 11470.79 101.18 56863.56 88888.00 2018-07-07 13:10:41.411 188 11470.79 101.22 56863.62 88888.00 2018-07-07 13:10:41.911 188 11470.80 101.18 56863.71 88888.00 2018-07-07 13:10:42.411 188 11470.73 101.17 56863.73 88888.00 2018-07-07 13:10:42.911 188 11470.69 101.22 56863.81 88888.00 2018-07-07 13:10:43.411 188 11470.65 101.21 56863.92 88888.00 2018-07-07 13:10:43.911 188 11470.58 101.18 56864.01 88888.00 2018-07-07 13:10:44.411 188 11470.61 101.22 56864.11 88888.00 2018-07-07 13:10:44.911 188 11470.64 101.22 56864.16 88888.00 2018-07-07 13:10:45.411 188 11470.62 101.24 56864.22 88888.00 2018-07-07 13:10:45.911 188 11470.53 101.23 56864.30 88888.00 2018-07-07 13:10:46.411 188 11470.52 101.27 56864.31 88888.00 2018-07-07 13:10:46.911 188 11470.41 101.30 56864.37 88888.00 2018-07-07 13:10:47.411 188 11470.43 101.34 56864.53 88888.00 2018-07-07 13:10:47.911 188 11470.46 101.34 56864.59 88888.00 2018-07-07 13:10:48.411 188 11470.37 101.34 56864.67 88888.00 2018-07-07 13:10:48.911 188 11470.31 101.32 56864.82 88888.00 2018-07-07 13:10:49.411 188 11470.26 101.32 56864.92 88888.00 2018-07-07 13:10:49.911 188 11470.24 101.34 56865.03 88888.00 2018-07-07 13:10:50.411 188 11470.12 101.38 56865.12 88888.00 2018-07-07 13:10:50.911 188 11470.16 101.37 56865.23 88888.00 2018-07-07 13:10:51.411 188 11470.12 101.34 56865.30 88888.00 2018-07-07 13:10:51.911 188 11470.04 101.35 56865.38 88888.00 2018-07-07 13:10:52.411 188 11470.00 101.37 56865.51 88888.00 2018-07-07 13:10:52.911 188 11469.89 101.35 56865.55 88888.00 2018-07-07 13:10:53.411 188 11469.89 101.32 56865.65 88888.00 2018-07-07 13:10:53.911 188 11469.88 101.32 56865.77 88888.00 2018-07-07 13:10:54.411 188 11469.76 101.29 56865.87 88888.00 2018-07-07 13:10:54.911 188 11469.62 101.28 56866.02 88888.00 2018-07-07 13:10:55.411 188 11469.64 101.29 56866.12 88888.00 2018-07-07 13:10:55.911 188 11469.57 101.28 56866.21 88888.00 2018-07-07 13:10:56.411 188 11469.46 101.25 56866.27 88888.00 2018-07-07 13:10:56.911 188 11469.43 101.25 56866.38 88888.00 2018-07-07 13:10:57.411 188 11469.44 101.27 56866.40 88888.00 2018-07-07 13:10:57.911 188 11469.35 101.28 56866.49 88888.00 2018-07-07 13:10:58.411 188 11469.25 101.29 56866.70 88888.00 2018-07-07 13:10:58.911 188 11469.25 101.32 56866.83 88888.00 2018-07-07 13:10:59.411 188 11469.13 101.31 56866.83 88888.00 2018-07-07 13:10:59.911 188 11469.04 101.30 56866.92 88888.00 2018-07-07 13:11:00.411 188 11469.04 101.27 56867.03 88888.00 2018-07-07 13:11:00.911 188 11468.97 101.27 56867.15 88888.00 2018-07-07 13:11:01.411 188 11468.91 101.25 56867.30 88888.00 2018-07-07 13:11:01.911 188 11468.88 101.31 56867.41 88888.00 2018-07-07 13:11:02.911 188 11468.70 101.31 56867.51 88888.00 2018-07-07 13:11:03.411 188 11468.71 101.30 56867.67 88888.00 2018-07-07 13:11:03.911 188 11468.69 101.31 56867.74 88888.00 2018-07-07 13:11:04.411 188 11468.59 101.34 56867.77 88888.00 2018-07-07 13:11:04.911 188 11468.56 101.32 56867.80 88888.00 2018-07-07 13:11:05.411 188 11468.49 101.31 56867.82 88888.00 2018-07-07 13:11:05.911 188 11468.42 101.35 56867.90 88888.00 2018-07-07 13:11:06.411 188 11468.43 101.35 56867.95 88888.00 2018-07-07 13:11:06.911 188 11468.37 101.31 56868.03 88888.00 2018-07-07 13:11:07.411 188 11468.26 101.37 56868.16 88888.00 2018-07-07 13:11:07.911 188 11468.25 101.41 56868.19 88888.00 2018-07-07 13:11:08.411 188 11468.22 101.38 56868.19 88888.00 2018-07-07 13:11:08.911 188 11468.18 101.38 56868.20 88888.00 2018-07-07 13:11:09.411 188 11468.12 101.40 56868.26 88888.00 2018-07-07 13:11:09.911 188 11468.21 101.37 56868.21 88888.00 2018-07-07 13:11:10.411 188 11468.08 101.34 56868.22 88888.00 2018-07-07 13:11:10.911 188 11467.97 101.34 56868.21 88888.00 2018-07-07 13:11:11.411 188 11467.98 101.36 56868.16 88888.00 2018-07-07 13:11:11.911 188 11467.95 101.34 56868.16 88888.00 2018-07-07 13:11:12.411 188 11467.87 101.34 56868.20 88888.00 2018-07-07 13:11:12.911 188 11467.91 101.29 56868.21 88888.00 2018-07-07 13:11:13.411 188 11467.84 101.30 56868.20 88888.00 2018-07-07 13:11:13.911 188 11467.77 101.35 56868.16 88888.00 2018-07-07 13:11:14.411 188 11467.81 101.31 56868.15 88888.00 2018-07-07 13:11:14.911 188 11467.76 101.29 56868.12 88888.00 2018-07-07 13:11:15.411 188 11467.74 101.34 56868.07 88888.00 2018-07-07 13:11:15.911 188 11467.77 101.27 56868.06 88888.00 2018-07-07 13:11:16.411 188 11467.69 101.22 56868.02 88888.00 2018-07-07 13:11:16.911 188 11467.66 101.25 56868.02 88888.00 2018-07-07 13:11:17.411 188 11467.63 101.28 56867.99 88888.00 2018-07-07 13:11:17.911 188 11467.61 101.28 56867.93 88888.00 2018-07-07 13:11:18.411 188 11467.54 101.27 56867.90 88888.00 2018-07-07 13:11:18.911 188 11467.56 101.27 56867.88 88888.00 2018-07-07 13:11:19.411 188 11467.52 101.27 56867.81 88888.00 2018-07-07 13:11:19.911 188 11467.45 101.31 56867.75 88888.00 2018-07-07 13:11:20.411 188 11467.51 101.34 56867.74 88888.00 2018-07-07 13:11:20.911 188 11467.49 101.35 56867.73 88888.00 2018-07-07 13:11:21.411 188 11467.45 101.34 56867.68 88888.00 2018-07-07 13:11:21.911 188 11467.47 101.35 56867.63 88888.00 2018-07-07 13:11:22.411 188 11467.48 101.37 56867.61 88888.00 2018-07-07 13:11:22.911 188 11467.40 101.38 56867.53 88888.00 2018-07-07 13:11:23.411 188 11467.45 101.38 56867.49 88888.00 2018-07-07 13:11:23.911 188 11467.49 101.38 56867.36 88888.00 2018-07-07 13:11:24.411 188 11467.45 101.41 56867.31 88888.00 2018-07-07 13:11:24.911 188 11467.46 101.41 56867.29 88888.00 2018-07-07 13:11:25.411 188 11467.49 101.42 56867.12 88888.00 2018-07-07 13:11:25.911 188 11467.45 101.38 56867.04 88888.00 2018-07-07 13:11:26.411 188 11467.47 101.44 56867.03 88888.00 2018-07-07 13:11:26.911 188 11467.49 101.48 56866.98 88888.00 2018-07-07 13:11:27.411 188 11467.47 101.52 56866.90 88888.00 2018-07-07 13:11:27.911 188 11467.52 101.52 56866.89 88888.00 2018-07-07 13:11:28.411 188 11467.55 101.51 56866.92 88888.00 2018-07-07 13:11:28.911 188 11467.51 101.51 56866.84 88888.00 2018-07-07 13:11:29.411 188 11467.52 101.54 56866.78 88888.00 2018-07-07 13:11:29.911 188 11467.56 101.54 56866.77 88888.00 2018-07-07 13:11:30.411 188 11467.56 101.56 56866.70 88888.00 2018-07-07 13:11:30.911 188 11467.56 101.58 56866.61 88888.00 2018-07-07 13:11:31.411 188 11467.65 101.62 56866.55 88888.00 2018-07-07 13:11:31.911 188 11467.65 101.61 56866.52 88888.00 2018-07-07 13:11:32.411 188 11467.66 101.59 56866.42 88888.00 2018-07-07 13:11:32.912 188 11467.72 101.62 56866.28 88888.00 2018-07-07 13:11:33.412 188 11467.69 101.57 56866.19 88888.00 2018-07-07 13:11:33.912 188 11467.70 101.57 56866.13 88888.00 2018-07-07 13:11:34.412 188 11467.76 101.62 56866.07 88888.00 2018-07-07 13:11:34.912 188 11467.86 101.63 56866.06 88888.00 2018-07-07 13:11:35.412 188 11467.81 101.64 56865.97 88888.00 2018-07-07 13:11:35.912 188 11467.90 101.58 56865.93 88888.00 2018-07-07 13:11:36.412 188 11468.00 101.58 56865.89 88888.00 2018-07-07 13:11:36.912 188 11467.94 101.57 56865.81 88888.00 2018-07-07 13:11:37.412 188 11467.97 101.61 56865.65 88888.00 2018-07-07 13:11:37.912 188 11468.08 101.61 56865.55 88888.00 2018-07-07 13:11:38.412 188 11468.10 101.62 56865.44 88888.00 2018-07-07 13:11:38.912 188 11468.19 101.63 56865.35 88888.00 2018-07-07 13:11:39.412 188 11468.26 101.65 56865.24 88888.00 2018-07-07 13:11:39.912 188 11468.25 101.59 56865.10 88888.00 2018-07-07 13:11:40.412 188 11468.26 101.63 56865.06 88888.00 2018-07-07 13:11:40.912 188 11468.35 101.62 56864.97 88888.00 2018-07-07 13:11:41.412 188 11468.36 101.62 56864.87 88888.00 2018-07-07 13:11:41.912 188 11468.39 101.63 56864.74 88888.00 2018-07-07 13:11:42.412 188 11468.52 101.61 56864.71 88888.00 2018-07-07 13:11:42.912 188 11468.52 101.56 56864.62 88888.00 2018-07-07 13:11:43.412 188 11468.54 101.54 56864.55 88888.00 2018-07-07 13:11:44.412 188 11468.66 101.54 56864.37 88888.00 2018-07-07 13:11:44.912 188 11468.72 101.54 56864.28 88888.00 2018-07-07 13:11:45.412 188 11468.78 101.51 56864.18 88888.00 2018-07-07 13:11:45.912 188 11468.81 101.50 56864.07 88888.00 2018-07-07 13:11:46.412 188 11468.81 101.49 56864.02 88888.00 2018-07-07 13:11:46.912 188 11468.91 101.48 56863.96 88888.00 2018-07-07 13:11:47.412 188 11468.97 101.47 56863.86 88888.00 2018-07-07 13:11:47.912 188 11468.91 101.41 56863.81 88888.00 2018-07-07 13:11:48.412 188 11468.91 101.36 56863.68 88888.00 2018-07-07 13:11:48.912 188 11468.97 101.34 56863.60 88888.00 2018-07-07 13:11:49.412 188 11469.04 101.34 56863.50 88888.00 2018-07-07 13:11:49.912 188 11469.08 101.34 56863.41 88888.00 2018-07-07 13:11:50.412 188 11469.12 101.27 56863.32 88888.00 2018-07-07 13:11:50.912 188 11469.09 101.21 56863.21 88888.00 2018-07-07 13:11:51.412 188 11469.11 101.22 56863.12 88888.00 2018-07-07 13:11:51.912 188 11469.18 101.20 56863.00 88888.00 2018-07-07 13:11:52.412 188 11469.18 101.16 56863.00 88888.00 2018-07-07 13:11:52.912 188 11469.21 101.16 56862.93 88888.00 2018-07-07 13:11:53.412 188 11469.23 101.08 56862.89 88888.00 2018-07-07 13:11:54.412 188 11469.19 101.03 56862.72 88888.00 2018-07-07 13:11:54.912 188 11469.28 101.00 56862.72 88888.00 2018-07-07 13:11:55.412 188 11469.27 100.91 56862.62 88888.00 2018-07-07 13:11:55.912 188 11469.25 100.86 56862.56 88888.00 2018-07-07 13:11:56.412 188 11469.33 100.80 56862.47 88888.00 2018-07-07 13:11:56.912 188 11469.35 100.84 56862.42 88888.00 2018-07-07 13:11:57.412 188 11469.34 100.87 56862.31 88888.00 2018-07-07 13:11:57.912 188 11469.39 100.83 56862.29 88888.00 2018-07-07 13:11:58.412 188 11469.43 100.80 56862.30 88888.00 2018-07-07 13:11:58.912 188 11469.41 100.77 56862.23 88888.00 2018-07-07 13:11:59.412 188 11469.40 100.72 56862.19 88888.00 2018-07-07 13:11:59.912 188 11469.37 100.67 56862.18 88888.00 2018-07-07 13:12:00.412 188 11469.42 100.63 56862.15 88888.00 2018-07-07 13:12:00.912 188 11469.46 100.63 56862.16 88888.00 2018-07-07 13:12:01.412 188 11469.41 100.57 56862.08 88888.00 2018-07-07 13:12:01.912 188 11469.41 100.59 56862.03 88888.00 2018-07-07 13:12:02.412 188 11469.44 100.52 56862.04 88888.00 2018-07-07 13:12:02.912 188 11469.46 100.41 56861.98 88888.00 2018-07-07 13:12:03.412 188 11469.37 100.38 56861.89 88888.00 2018-07-07 13:12:03.912 188 11469.40 100.40 56861.90 88888.00 2018-07-07 13:12:04.412 188 11469.49 100.38 56861.89 88888.00 2018-07-07 13:12:04.912 188 11469.46 100.30 56861.91 88888.00 2018-07-07 13:12:05.412 188 11469.42 100.29 56861.84 88888.00 2018-07-07 13:12:05.912 188 11469.44 100.25 56861.78 88888.00 2018-07-07 13:12:06.412 188 11469.40 100.23 56861.76 88888.00 2018-07-07 13:12:06.912 188 11469.41 100.20 56861.76 88888.00 2018-07-07 13:12:07.412 188 11469.42 100.11 56861.70 88888.00 2018-07-07 13:12:07.912 188 11469.34 100.13 56861.70 88888.00 2018-07-07 13:12:08.412 188 11469.26 100.12 56861.70 88888.00 2018-07-07 13:12:08.912 188 11469.32 100.07 56861.69 88888.00 2018-07-07 13:12:09.412 188 11469.30 100.04 56861.70 88888.00 2018-07-07 13:12:09.912 188 11469.30 100.01 56861.69 88888.00 2018-07-07 13:12:10.412 188 11469.32 99.96 56861.64 88888.00 2018-07-07 13:12:10.912 188 11469.29 99.89 56861.61 88888.00 2018-07-07 13:12:11.412 188 11469.26 99.92 56861.61 88888.00 2018-07-07 13:12:11.912 188 11469.30 99.85 56861.60 88888.00 2018-07-07 13:12:12.412 188 11469.27 99.84 56861.61 88888.00 2018-07-07 13:12:12.912 188 11469.22 99.81 56861.70 88888.00 2018-07-07 13:12:13.412 188 11469.19 99.82 56861.78 88888.00 2018-07-07 13:12:13.912 188 11469.15 99.79 56861.82 88888.00 2018-07-07 13:12:14.412 188 11469.15 99.71 56861.84 88888.00 2018-07-07 13:12:14.912 188 11469.21 99.68 56861.85 88888.00 2018-07-07 13:12:15.912 188 11469.09 99.70 56861.91 88888.00 2018-07-07 13:12:16.412 188 11469.09 99.70 56862.01 88888.00 2018-07-07 13:12:16.912 188 11469.14 99.70 56861.98 88888.00 2018-07-07 13:12:17.412 188 11469.06 99.61 56861.99 88888.00 2018-07-07 13:12:17.912 188 11469.11 99.61 56862.02 88888.00 2018-07-07 13:12:18.412 188 11469.18 99.65 56862.03 88888.00 2018-07-07 13:12:18.912 188 11469.11 99.64 56862.06 88888.00 2018-07-07 13:12:19.412 188 11469.08 99.61 56862.17 88888.00 2018-07-07 13:12:19.912 188 11469.11 99.68 56862.21 88888.00 2018-07-07 13:12:20.412 188 11469.05 99.68 56862.25 88888.00 2018-07-07 13:12:20.912 188 11469.08 99.70 56862.27 88888.00 2018-07-07 13:12:21.412 188 11469.13 99.73 56862.29 88888.00 2018-07-07 13:12:21.912 188 11469.12 99.75 56862.38 88888.00 2018-07-07 13:12:22.412 188 11469.20 99.78 56862.47 88888.00 2018-07-07 13:12:22.912 188 11469.20 99.78 56862.50 88888.00 2018-07-07 13:12:23.412 188 11469.16 99.72 56862.50 88888.00 2018-07-07 13:12:23.912 188 11469.15 99.78 56862.54 88888.00 2018-07-07 13:12:24.412 188 11469.21 99.80 56862.55 88888.00 2018-07-07 13:12:24.912 188 11469.16 99.81 56862.60 88888.00 2018-07-07 13:12:25.912 188 11469.19 99.81 56862.73 88888.00 2018-07-07 13:12:26.412 188 11469.21 99.78 56862.79 88888.00 2018-07-07 13:12:26.912 188 11469.20 99.78 56862.87 88888.00 2018-07-07 13:12:27.412 188 11469.28 99.79 56862.94 88888.00 2018-07-07 13:12:27.912 188 11469.32 99.79 56862.96 88888.00 2018-07-07 13:12:28.412 188 11469.20 99.81 56863.00 88888.00 2018-07-07 13:12:28.912 188 11469.15 99.86 56862.98 88888.00 2018-07-07 13:12:29.412 188 11469.25 99.84 56863.00 88888.00 2018-07-07 13:12:29.912 188 11469.18 99.81 56863.01 88888.00 2018-07-07 13:12:30.412 188 11469.16 99.80 56863.08 88888.00 2018-07-07 13:12:30.912 188 11469.22 99.79 56863.04 88888.00 2018-07-07 13:12:31.412 188 11469.21 99.80 56863.00 88888.00 2018-07-07 13:12:31.912 188 11469.15 99.78 56863.08 88888.00 2018-07-07 13:12:32.412 188 11469.20 99.73 56863.08 88888.00 2018-07-07 13:12:32.912 188 11469.12 99.74 56863.09 88888.00 2018-07-07 13:12:33.412 188 11469.15 99.79 56863.08 88888.00 2018-07-07 13:12:33.912 188 11469.13 99.78 56863.05 88888.00 2018-07-07 13:12:34.412 188 11469.06 99.67 56863.08 88888.00 2018-07-07 13:12:34.912 188 11469.06 99.62 56863.14 88888.00 2018-07-07 13:12:35.412 188 11469.07 99.61 56863.09 88888.00 2018-07-07 13:12:35.912 188 11469.00 99.62 56863.12 88888.00 2018-07-07 13:12:36.412 188 11468.93 99.60 56863.11 88888.00 2018-07-07 13:12:36.912 188 11468.95 99.58 56863.13 88888.00 2018-07-07 13:12:37.412 188 11468.87 99.55 56863.08 88888.00 2018-07-07 13:12:37.912 188 11468.90 99.53 56863.14 88888.00 2018-07-07 13:12:38.412 188 11468.91 99.55 56863.21 88888.00 2018-07-07 13:12:38.912 188 11468.81 99.58 56863.17 88888.00 2018-07-07 13:12:39.412 188 11468.67 99.57 56863.18 88888.00 2018-07-07 13:12:39.912 188 11468.66 99.58 56863.20 88888.00 2018-07-07 13:12:40.412 188 11468.64 99.55 56863.15 88888.00 2018-07-07 13:12:40.912 188 11468.59 99.51 56863.12 88888.00 2018-07-07 13:12:41.412 188 11468.60 99.51 56863.15 88888.00 2018-07-07 13:12:41.912 188 11468.57 99.50 56863.12 88888.00 2018-07-07 13:12:42.412 188 11468.50 99.55 56863.17 88888.00 2018-07-07 13:12:42.912 188 11468.45 99.53 56863.15 88888.00 2018-07-07 13:12:43.412 188 11468.44 99.46 56863.06 88888.00 2018-07-07 13:12:43.912 188 11468.35 99.45 56863.06 88888.00 2018-07-07 13:12:44.412 188 11468.28 99.46 56863.11 88888.00 2018-07-07 13:12:44.912 188 11468.28 99.47 56863.11 88888.00 2018-07-07 13:12:45.412 188 11468.16 99.45 56863.08 88888.00 2018-07-07 13:12:45.912 188 11468.12 99.53 56863.01 88888.00 2018-07-07 13:12:46.412 188 11468.11 99.41 56862.98 88888.00 2018-07-07 13:12:46.912 188 11468.00 99.37 56863.02 88888.00 2018-07-07 13:12:47.412 188 11468.00 99.43 56863.02 88888.00 2018-07-07 13:12:47.912 188 11468.03 99.47 56863.00 88888.00 2018-07-07 13:12:48.412 188 11467.94 99.50 56863.00 88888.00 2018-07-07 13:12:48.912 188 11467.91 99.50 56863.02 88888.00 2018-07-07 13:12:49.412 188 11467.91 99.53 56863.00 88888.00 2018-07-07 13:12:49.912 188 11467.90 99.54 56863.02 88888.00 2018-07-07 13:12:50.412 188 11467.87 99.61 56863.05 88888.00 2018-07-07 13:12:50.912 188 11467.94 99.61 56862.99 88888.00 2018-07-07 13:12:51.412 188 11467.90 99.64 56862.93 88888.00 2018-07-07 13:12:51.912 188 11467.84 99.68 56862.88 88888.00 2018-07-07 13:12:52.412 188 11467.89 99.72 56862.94 88888.00 2018-07-07 13:12:52.912 188 11467.87 99.77 56862.93 88888.00 2018-07-07 13:12:53.412 188 11467.83 99.81 56862.93 88888.00 2018-07-07 13:12:53.912 188 11467.93 99.84 56862.86 88888.00 2018-07-07 13:12:54.412 188 11467.89 99.85 56862.83 88888.00 2018-07-07 13:12:54.912 188 11467.87 99.88 56862.83 88888.00 2018-07-07 13:12:55.412 188 11467.91 99.93 56862.91 88888.00 2018-07-07 13:12:55.912 188 11467.89 99.98 56862.85 88888.00 2018-07-07 13:12:56.412 188 11467.83 99.99 56862.89 88888.00 2018-07-07 13:12:57.412 188 11467.96 100.02 56862.93 88888.00 2018-07-07 13:12:57.912 188 11467.94 100.08 56862.92 88888.00 2018-07-07 13:12:58.412 188 11468.02 100.13 56862.92 88888.00 2018-07-07 13:12:58.912 188 11468.12 100.14 56862.91 88888.00 2018-07-07 13:12:59.412 188 11468.11 100.18 56862.87 88888.00 2018-07-07 13:12:59.912 188 11468.09 100.26 56862.91 88888.00 2018-07-07 13:13:00.412 188 11468.12 100.28 56862.92 88888.00 2018-07-07 13:13:00.912 188 11468.11 100.32 56862.79 88888.00 2018-07-07 13:13:01.412 188 11468.18 100.36 56862.70 88888.00 2018-07-07 13:13:01.912 188 11468.25 100.38 56862.74 88888.00 2018-07-07 13:13:02.412 188 11468.23 100.38 56862.70 88888.00 2018-07-07 13:13:02.912 188 11468.29 100.40 56862.63 88888.00 2018-07-07 13:13:03.412 188 11468.33 100.45 56862.64 88888.00 2018-07-07 13:13:03.912 188 11468.35 100.43 56862.63 88888.00 2018-07-07 13:13:04.412 188 11468.39 100.52 56862.63 88888.00 2018-07-07 13:13:04.912 188 11468.45 100.52 56862.54 88888.00 2018-07-07 13:13:05.412 188 11468.43 100.53 56862.41 88888.00 2018-07-07 13:13:05.912 188 11468.43 100.57 56862.44 88888.00 2018-07-07 13:13:06.412 188 11468.51 100.57 56862.44 88888.00 2018-07-07 13:13:06.912 188 11468.49 100.56 56862.38 88888.00 2018-07-07 13:13:07.412 188 11468.54 100.62 56862.32 88888.00 2018-07-07 13:13:07.912 188 11468.64 100.63 56862.34 88888.00 2018-07-07 13:13:08.412 188 11468.63 100.67 56862.29 88888.00 2018-07-07 13:13:08.912 188 11468.63 100.70 56862.27 88888.00 2018-07-07 13:13:09.412 188 11468.69 100.72 56862.24 88888.00 2018-07-07 13:13:09.912 188 11468.67 100.68 56862.18 88888.00 2018-07-07 13:13:10.412 188 11468.64 100.66 56862.12 88888.00 2018-07-07 13:13:10.912 188 11468.78 100.67 56862.08 88888.00 2018-07-07 13:13:11.412 188 11468.78 100.67 56862.05 88888.00 2018-07-07 13:13:11.912 188 11468.71 100.67 56862.03 88888.00 2018-07-07 13:13:12.412 188 11468.77 100.66 56861.99 88888.00 2018-07-07 13:13:12.912 188 11468.76 100.64 56861.90 88888.00 2018-07-07 13:13:13.412 188 11468.73 100.63 56861.86 88888.00 2018-07-07 13:13:13.912 188 11468.77 100.62 56861.83 88888.00 2018-07-07 13:13:14.412 188 11468.81 100.57 56861.79 88888.00 2018-07-07 13:13:14.912 188 11468.84 100.59 56861.79 88888.00 2018-07-07 13:13:15.412 188 11468.84 100.56 56861.80 88888.00 2018-07-07 13:13:15.912 188 11468.81 100.53 56861.70 88888.00 2018-07-07 13:13:16.412 188 11468.83 100.54 56861.59 88888.00 2018-07-07 13:13:16.912 188 11468.85 100.53 56861.54 88888.00 2018-07-07 13:13:17.412 188 11468.84 100.52 56861.53 88888.00 2018-07-07 13:13:17.912 188 11468.79 100.49 56861.50 88888.00 2018-07-07 13:13:18.412 188 11468.79 100.48 56861.57 88888.00 2018-07-07 13:13:18.912 188 11468.80 100.48 56861.52 88888.00 2018-07-07 13:13:19.412 188 11468.80 100.48 56861.45 88888.00 2018-07-07 13:13:19.912 188 11468.76 100.48 56861.51 88888.00 2018-07-07 13:13:20.412 188 11468.73 100.47 56861.47 88888.00 2018-07-07 13:13:20.912 188 11468.67 100.42 56861.37 88888.00 2018-07-07 13:13:21.412 188 11468.61 100.47 56861.32 88888.00 2018-07-07 13:13:21.912 188 11468.67 100.46 56861.32 88888.00 2018-07-07 13:13:22.412 188 11468.61 100.45 56861.31 88888.00 2018-07-07 13:13:22.912 188 11468.59 100.46 56861.37 88888.00 2018-07-07 13:13:23.412 188 11468.65 100.43 56861.33 88888.00 2018-07-07 13:13:23.912 188 11468.65 100.39 56861.29 88888.00 2018-07-07 13:13:24.412 188 11468.64 100.38 56861.31 88888.00 2018-07-07 13:13:24.912 188 11468.66 100.41 56861.34 88888.00 2018-07-07 13:13:25.412 188 11468.67 100.41 56861.39 88888.00 2018-07-07 13:13:25.912 188 11468.59 100.45 56861.46 88888.00 2018-07-07 13:13:26.412 188 11468.57 100.45 56861.47 88888.00 2018-07-07 13:13:26.912 188 11468.59 100.41 56861.45 88888.00 2018-07-07 13:13:27.412 188 11468.51 100.42 56861.47 88888.00 2018-07-07 13:13:27.912 188 11468.54 100.48 56861.53 88888.00 2018-07-07 13:13:28.412 188 11468.57 100.52 56861.54 88888.00 2018-07-07 13:13:28.912 188 11468.52 100.56 56861.54 88888.00 2018-07-07 13:13:29.412 188 11468.54 100.59 56861.59 88888.00 2018-07-07 13:13:29.912 188 11468.56 100.53 56861.63 88888.00 2018-07-07 13:13:30.412 188 11468.51 100.56 56861.69 88888.00 2018-07-07 13:13:30.912 188 11468.47 100.62 56861.76 88888.00 2018-07-07 13:13:31.412 188 11468.53 100.62 56861.77 88888.00 2018-07-07 13:13:31.912 188 11468.46 100.63 56861.80 88888.00 2018-07-07 13:13:32.412 188 11468.50 100.69 56861.92 88888.00 2018-07-07 13:13:32.912 188 11468.57 100.77 56861.98 88888.00 2018-07-07 13:13:33.412 188 11468.42 100.76 56862.05 88888.00 2018-07-07 13:13:33.912 188 11468.42 100.77 56862.06 88888.00 2018-07-07 13:13:34.412 188 11468.46 100.79 56862.04 88888.00 2018-07-07 13:13:34.912 188 11468.47 100.81 56862.09 88888.00 2018-07-07 13:13:35.412 188 11468.40 100.89 56862.14 88888.00 2018-07-07 13:13:35.912 188 11468.45 100.93 56862.10 88888.00 2018-07-07 13:13:36.412 188 11468.49 100.93 56862.17 88888.00 2018-07-07 13:13:36.912 188 11468.44 100.95 56862.21 88888.00 2018-07-07 13:13:37.412 188 11468.45 100.95 56862.19 88888.00 2018-07-07 13:13:37.912 188 11468.40 100.94 56862.21 88888.00 2018-07-07 13:13:38.912 188 11468.39 101.02 56862.34 88888.00 2018-07-07 13:13:39.412 188 11468.40 100.89 56862.32 88888.00 2018-07-07 13:13:39.912 188 11468.40 100.89 56862.32 88888.00 2018-07-07 13:13:40.412 188 11468.40 100.87 56862.35 88888.00 2018-07-07 13:13:40.912 188 11468.33 100.88 56862.35 88888.00 2018-07-07 13:13:41.412 188 11468.28 100.90 56862.38 88888.00 2018-07-07 13:13:41.912 188 11468.31 100.90 56862.38 88888.00 2018-07-07 13:13:42.412 188 11468.32 100.91 56862.40 88888.00 2018-07-07 13:13:42.912 188 11468.30 100.90 56862.43 88888.00 2018-07-07 13:13:43.412 188 11468.32 100.94 56862.46 88888.00 2018-07-07 13:13:43.913 188 11468.36 100.94 56862.46 88888.00 2018-07-07 13:13:44.413 188 11468.36 100.97 56862.44 88888.00 2018-07-07 13:13:44.913 188 11468.37 100.95 56862.43 88888.00 2018-07-07 13:13:45.413 188 11468.40 100.89 56862.41 88888.00 2018-07-07 13:13:45.913 188 11468.33 100.84 56862.42 88888.00 2018-07-07 13:13:46.413 188 11468.35 100.86 56862.42 88888.00 2018-07-07 13:13:46.913 188 11468.38 100.83 56862.47 88888.00 2018-07-07 13:13:47.413 188 11468.36 100.84 56862.48 88888.00 2018-07-07 13:13:47.913 188 11468.36 100.90 56862.37 88888.00 2018-07-07 13:13:48.413 188 11468.39 100.88 56862.35 88888.00 2018-07-07 13:13:48.913 188 11468.33 100.87 56862.40 88888.00 2018-07-07 13:13:49.413 188 11468.35 100.87 56862.40 88888.00 2018-07-07 13:13:49.913 188 11468.35 100.80 56862.40 88888.00 2018-07-07 13:13:50.413 188 11468.32 100.76 56862.41 88888.00 2018-07-07 13:13:50.913 188 11468.35 100.82 56862.40 88888.00 2018-07-07 13:13:51.413 188 11468.39 100.83 56862.46 88888.00 2018-07-07 13:13:51.913 188 11468.36 100.83 56862.50 88888.00 2018-07-07 13:13:52.413 188 11468.29 100.81 56862.53 88888.00 2018-07-07 13:13:52.913 188 11468.35 100.80 56862.53 88888.00 2018-07-07 13:13:53.413 188 11468.32 100.74 56862.49 88888.00 2018-07-07 13:13:53.913 188 11468.29 100.75 56862.53 88888.00 2018-07-07 13:13:54.413 188 11468.33 100.75 56862.62 88888.00 2018-07-07 13:13:54.913 188 11468.30 100.79 56862.67 88888.00 2018-07-07 13:13:55.413 188 11468.26 100.77 56862.66 88888.00 2018-07-07 13:13:55.913 188 11468.26 100.81 56862.66 88888.00 2018-07-07 13:13:56.413 188 11468.24 100.77 56862.66 88888.00 2018-07-07 13:13:56.913 188 11468.16 100.77 56862.75 88888.00 2018-07-07 13:13:57.413 188 11468.17 100.79 56862.81 88888.00 2018-07-07 13:13:57.913 188 11468.15 100.76 56862.87 88888.00 2018-07-07 13:13:58.413 188 11468.05 100.79 56863.00 88888.00 2018-07-07 13:13:58.913 188 11468.04 100.83 56863.06 88888.00 2018-07-07 13:13:59.413 188 11468.11 100.84 56863.11 88888.00 2018-07-07 13:13:59.913 188 11468.01 100.83 56863.15 88888.00 2018-07-07 13:14:00.413 188 11468.03 100.84 56863.18 88888.00 2018-07-07 13:14:00.913 188 11468.02 100.86 56863.26 88888.00 2018-07-07 13:14:01.413 188 11467.93 100.83 56863.25 88888.00 2018-07-07 13:14:01.913 188 11467.86 100.87 56863.28 88888.00 2018-07-07 13:14:02.413 188 11467.90 100.88 56863.36 88888.00 2018-07-07 13:14:02.913 188 11467.80 100.89 56863.40 88888.00 2018-07-07 13:14:03.413 188 11467.76 100.96 56863.49 88888.00 2018-07-07 13:14:03.913 188 11467.75 100.98 56863.58 88888.00 2018-07-07 13:14:04.413 188 11467.63 101.01 56863.66 88888.00 2018-07-07 13:14:04.913 188 11467.54 101.04 56863.71 88888.00 2018-07-07 13:14:05.413 188 11467.52 101.04 56863.71 88888.00 2018-07-07 13:14:05.913 188 11467.53 101.04 56863.70 88888.00 2018-07-07 13:14:06.413 188 11467.51 101.03 56863.75 88888.00 2018-07-07 13:14:06.913 188 11467.56 101.04 56863.73 88888.00 2018-07-07 13:14:07.413 188 11467.48 101.07 56863.76 88888.00 2018-07-07 13:14:07.913 188 11467.35 101.10 56863.84 88888.00 2018-07-07 13:14:08.413 188 11467.30 101.14 56863.96 88888.00 2018-07-07 13:14:08.913 188 11467.30 101.11 56863.91 88888.00 2018-07-07 13:14:09.413 188 11467.26 101.15 56863.89 88888.00 2018-07-07 13:14:09.913 188 11467.25 101.16 56863.92 88888.00 2018-07-07 13:14:10.413 188 11467.17 101.18 56863.91 88888.00 2018-07-07 13:14:10.913 188 11467.13 101.20 56863.94 88888.00 2018-07-07 13:14:11.413 188 11467.24 101.23 56863.89 88888.00 2018-07-07 13:14:11.913 188 11467.18 101.23 56863.90 88888.00 2018-07-07 13:14:12.413 188 11467.14 101.25 56863.96 88888.00 2018-07-07 13:14:12.913 188 11467.15 101.28 56863.95 88888.00 2018-07-07 13:14:13.413 188 11467.15 101.35 56863.91 88888.00 2018-07-07 13:14:13.913 188 11467.07 101.35 56863.88 88888.00 2018-07-07 13:14:14.413 188 11467.10 101.41 56863.84 88888.00 2018-07-07 13:14:14.913 188 11467.14 101.38 56863.86 88888.00 2018-07-07 13:14:15.413 188 11467.06 101.40 56863.79 88888.00 2018-07-07 13:14:15.913 188 11467.10 101.51 56863.81 88888.00 2018-07-07 13:14:16.413 188 11467.15 101.51 56863.82 88888.00 2018-07-07 13:14:16.913 188 11467.08 101.51 56863.83 88888.00 2018-07-07 13:14:17.413 188 11467.08 101.54 56863.81 88888.00 2018-07-07 13:14:17.913 188 11467.18 101.58 56863.82 88888.00 2018-07-07 13:14:18.413 188 11467.18 101.57 56863.75 88888.00 2018-07-07 13:14:18.913 188 11467.19 101.61 56863.72 88888.00 2018-07-07 13:14:19.413 188 11467.31 101.63 56863.72 88888.00 2018-07-07 13:14:20.413 188 11467.34 101.66 56863.64 88888.00 2018-07-07 13:14:20.913 188 11467.38 101.71 56863.62 88888.00 2018-07-07 13:14:21.413 188 11467.37 101.74 56863.65 88888.00 2018-07-07 13:14:21.913 188 11467.41 101.75 56863.57 88888.00 2018-07-07 13:14:22.413 188 11467.48 101.76 56863.53 88888.00 2018-07-07 13:14:22.913 188 11467.53 101.75 56863.51 88888.00 2018-07-07 13:14:23.413 188 11467.58 101.76 56863.40 88888.00 2018-07-07 13:14:23.913 188 11467.61 101.78 56863.43 88888.00 2018-07-07 13:14:24.413 188 11467.65 101.81 56863.40 88888.00 2018-07-07 13:14:24.913 188 11467.61 101.82 56863.36 88888.00 2018-07-07 13:14:25.413 188 11467.70 101.82 56863.33 88888.00 2018-07-07 13:14:25.913 188 11467.76 101.83 56863.32 88888.00 2018-07-07 13:14:26.413 188 11467.79 101.83 56863.32 88888.00 2018-07-07 13:14:26.913 188 11467.89 101.86 56863.26 88888.00 2018-07-07 13:14:27.413 188 11467.94 101.83 56863.26 88888.00 2018-07-07 13:14:27.913 188 11467.93 101.81 56863.24 88888.00 2018-07-07 13:14:28.413 188 11467.97 101.85 56863.21 88888.00 2018-07-07 13:14:28.913 188 11468.02 101.85 56863.08 88888.00 2018-07-07 13:14:29.413 188 11468.02 101.88 56862.99 88888.00 2018-07-07 13:14:29.913 188 11468.07 101.90 56863.01 88888.00 2018-07-07 13:14:30.413 188 11468.17 101.91 56862.96 88888.00 2018-07-07 13:14:30.913 188 11468.08 101.90 56862.98 88888.00 2018-07-07 13:14:31.413 188 11468.09 101.89 56862.94 88888.00 2018-07-07 13:14:31.913 188 11468.17 101.90 56862.88 88888.00 2018-07-07 13:14:32.413 188 11468.17 101.81 56862.86 88888.00 2018-07-07 13:14:32.913 188 11468.16 101.79 56862.83 88888.00 2018-07-07 13:14:33.413 188 11468.15 101.78 56862.81 88888.00 2018-07-07 13:14:33.913 188 11468.11 101.70 56862.73 88888.00 2018-07-07 13:14:34.413 188 11468.14 101.69 56862.68 88888.00 2018-07-07 13:14:34.913 188 11468.18 101.74 56862.64 88888.00 2018-07-07 13:14:35.413 188 11468.19 101.71 56862.57 88888.00 2018-07-07 13:14:35.913 188 11468.18 101.65 56862.55 88888.00 2018-07-07 13:14:36.413 188 11468.22 101.71 56862.54 88888.00 2018-07-07 13:14:36.913 188 11468.18 101.66 56862.49 88888.00 2018-07-07 13:14:37.413 188 11468.12 101.64 56862.54 88888.00 2018-07-07 13:14:37.913 188 11468.17 101.69 56862.51 88888.00 2018-07-07 13:14:38.413 188 11468.22 101.62 56862.47 88888.00 2018-07-07 13:14:38.913 188 11468.18 101.59 56862.43 88888.00 2018-07-07 13:14:39.413 188 11468.21 101.58 56862.47 88888.00 2018-07-07 13:14:39.913 188 11468.17 101.61 56862.46 88888.00 2018-07-07 13:14:40.413 188 11468.16 101.56 56862.46 88888.00 2018-07-07 13:14:40.913 188 11468.22 101.55 56862.46 88888.00 2018-07-07 13:14:41.413 188 11468.14 101.56 56862.43 88888.00 2018-07-07 13:14:41.913 188 11468.07 101.58 56862.35 88888.00 2018-07-07 13:14:42.413 188 11468.08 101.54 56862.38 88888.00 2018-07-07 13:14:42.913 188 11468.12 101.51 56862.34 88888.00 2018-07-07 13:14:43.413 188 11468.10 101.49 56862.28 88888.00 2018-07-07 13:14:43.913 188 11468.05 101.50 56862.34 88888.00 2018-07-07 13:14:44.413 188 11468.12 101.49 56862.34 88888.00 2018-07-07 13:14:44.913 188 11468.09 101.48 56862.28 88888.00 2018-07-07 13:14:45.413 188 11468.12 101.47 56862.29 88888.00 2018-07-07 13:14:45.913 188 11468.12 101.43 56862.23 88888.00 2018-07-07 13:14:46.413 188 11468.08 101.43 56862.21 88888.00 2018-07-07 13:14:46.913 188 11468.08 101.44 56862.19 88888.00 2018-07-07 13:14:47.413 188 11468.10 101.45 56862.17 88888.00 2018-07-07 13:14:47.913 188 11468.09 101.43 56862.17 88888.00 2018-07-07 13:14:48.413 188 11468.03 101.48 56862.11 88888.00 2018-07-07 13:14:48.913 188 11468.04 101.43 56862.14 88888.00 2018-07-07 13:14:49.413 188 11468.02 101.36 56862.09 88888.00 2018-07-07 13:14:49.913 188 11468.01 101.38 56862.04 88888.00 2018-07-07 13:14:50.413 188 11468.05 101.37 56862.02 88888.00 2018-07-07 13:14:50.913 188 11468.05 101.35 56862.01 88888.00 2018-07-07 13:14:51.913 188 11468.12 101.32 56861.89 88888.00 2018-07-07 13:14:52.413 188 11468.16 101.27 56861.96 88888.00 2018-07-07 13:14:52.913 188 11468.14 101.25 56861.90 88888.00 2018-07-07 13:14:53.413 188 11468.18 101.24 56861.83 88888.00 2018-07-07 13:14:53.913 188 11468.10 101.23 56861.79 88888.00 2018-07-07 13:14:54.413 188 11468.07 101.21 56861.79 88888.00 2018-07-07 13:14:54.913 188 11468.10 101.22 56861.77 88888.00 2018-07-07 13:14:55.413 188 11468.08 101.20 56861.71 88888.00 2018-07-07 13:14:55.913 188 11468.07 101.16 56861.73 88888.00 2018-07-07 13:14:56.413 188 11468.16 101.13 56861.70 88888.00 2018-07-07 13:14:56.913 188 11468.18 101.10 56861.65 88888.00 2018-07-07 13:14:57.413 188 11468.16 101.09 56861.65 88888.00 2018-07-07 13:14:57.913 188 11468.22 101.10 56861.64 88888.00 2018-07-07 13:14:58.413 188 11468.22 101.13 56861.63 88888.00 2018-07-07 13:14:58.913 188 11468.12 101.06 56861.58 88888.00 2018-07-07 13:14:59.413 188 11468.14 101.01 56861.64 88888.00 2018-07-07 13:14:59.913 188 11468.21 101.00 56861.60 88888.00 2018-07-07 13:15:00.413 188 11468.14 100.97 56861.60 88888.00 2018-07-07 13:15:00.913 188 11468.08 100.95 56861.63 88888.00 2018-07-07 13:15:01.413 188 11468.18 100.94 56861.63 88888.00 2018-07-07 13:15:01.913 188 11468.16 100.93 56861.52 88888.00 2018-07-07 13:15:02.413 188 11468.15 100.95 56861.54 88888.00 2018-07-07 13:15:02.913 188 11468.08 100.90 56861.50 88888.00 2018-07-07 13:15:03.413 188 11468.05 100.87 56861.51 88888.00 2018-07-07 13:15:03.913 188 11468.08 100.87 56861.54 88888.00 2018-07-07 13:15:04.413 188 11468.09 100.84 56861.52 88888.00 2018-07-07 13:15:04.913 188 11468.05 100.80 56861.48 88888.00 2018-07-07 13:15:05.413 188 11468.02 100.79 56861.45 88888.00 2018-07-07 13:15:05.913 188 11468.03 100.77 56861.46 88888.00 2018-07-07 13:15:06.413 188 11467.96 100.75 56861.48 88888.00 2018-07-07 13:15:06.913 188 11467.94 100.72 56861.52 88888.00 2018-07-07 13:15:07.413 188 11467.98 100.73 56861.57 88888.00 2018-07-07 13:15:07.913 188 11467.94 100.73 56861.58 88888.00 2018-07-07 13:15:08.413 188 11467.96 100.76 56861.57 88888.00 2018-07-07 13:15:08.913 188 11467.97 100.76 56861.61 88888.00 2018-07-07 13:15:09.413 188 11467.91 100.76 56861.65 88888.00 2018-07-07 13:15:09.913 188 11467.86 100.75 56861.65 88888.00 2018-07-07 13:15:10.413 188 11467.84 100.76 56861.69 88888.00 2018-07-07 13:15:10.913 188 11467.81 100.74 56861.71 88888.00 2018-07-07 13:15:11.413 188 11467.76 100.72 56861.79 88888.00 2018-07-07 13:15:11.913 188 11467.74 100.74 56861.82 88888.00 2018-07-07 13:15:12.413 188 11467.76 100.73 56861.80 88888.00 2018-07-07 13:15:12.913 188 11467.72 100.73 56861.91 88888.00 2018-07-07 13:15:13.413 188 11467.61 100.70 56861.96 88888.00 2018-07-07 13:15:13.913 188 11467.68 100.67 56861.97 88888.00 2018-07-07 13:15:14.413 188 11467.62 100.62 56861.98 88888.00 2018-07-07 13:15:14.913 188 11467.59 100.63 56861.99 88888.00 2018-07-07 13:15:15.413 188 11467.55 100.66 56862.01 88888.00 2018-07-07 13:15:15.913 188 11467.49 100.63 56861.97 88888.00 2018-07-07 13:15:16.413 188 11467.55 100.66 56861.96 88888.00 2018-07-07 13:15:16.913 188 11467.56 100.72 56862.04 88888.00 2018-07-07 13:15:17.413 188 11467.46 100.68 56862.05 88888.00 2018-07-07 13:15:17.913 188 11467.42 100.69 56862.06 88888.00 2018-07-07 13:15:18.413 188 11467.47 100.69 56862.16 88888.00 2018-07-07 13:15:18.913 188 11467.35 100.68 56862.18 88888.00 2018-07-07 13:15:19.413 188 11467.30 100.69 56862.15 88888.00 2018-07-07 13:15:19.913 188 11467.33 100.68 56862.18 88888.00 2018-07-07 13:15:20.413 188 11467.24 100.69 56862.18 88888.00 2018-07-07 13:15:20.913 188 11467.19 100.70 56862.18 88888.00 2018-07-07 13:15:21.413 188 11467.26 100.70 56862.23 88888.00 2018-07-07 13:15:21.913 188 11467.20 100.69 56862.28 88888.00 2018-07-07 13:15:22.413 188 11467.11 100.69 56862.28 88888.00 2018-07-07 13:15:22.913 188 11467.12 100.68 56862.27 88888.00 2018-07-07 13:15:23.413 188 11467.07 100.63 56862.30 88888.00 2018-07-07 13:15:23.913 188 11466.99 100.66 56862.34 88888.00 2018-07-07 13:15:24.413 188 11467.03 100.63 56862.35 88888.00 2018-07-07 13:15:24.913 188 11466.99 100.68 56862.29 88888.00 2018-07-07 13:15:25.413 188 11466.86 100.69 56862.30 88888.00 2018-07-07 13:15:25.913 188 11467.01 100.70 56862.34 88888.00 2018-07-07 13:15:26.413 188 11466.99 100.69 56862.29 88888.00 2018-07-07 13:15:26.913 188 11466.86 100.72 56862.31 88888.00 2018-07-07 13:15:27.413 188 11466.85 100.70 56862.35 88888.00 2018-07-07 13:15:27.913 188 11466.80 100.70 56862.38 88888.00 2018-07-07 13:15:28.413 188 11466.80 100.69 56862.40 88888.00 2018-07-07 13:15:28.913 188 11466.84 100.70 56862.42 88888.00 2018-07-07 13:15:29.413 188 11466.79 100.69 56862.46 88888.00 2018-07-07 13:15:29.913 188 11466.69 100.72 56862.40 88888.00 2018-07-07 13:15:30.413 188 11466.61 100.75 56862.34 88888.00 2018-07-07 13:15:30.913 188 11466.68 100.75 56862.35 88888.00 2018-07-07 13:15:31.413 188 11466.66 100.74 56862.36 88888.00 2018-07-07 13:15:31.913 188 11466.64 100.77 56862.36 88888.00 2018-07-07 13:15:32.413 188 11466.65 100.79 56862.34 88888.00 2018-07-07 13:15:33.413 188 11466.59 100.74 56862.28 88888.00 2018-07-07 13:15:33.913 188 11466.63 100.72 56862.29 88888.00 2018-07-07 13:15:34.413 188 11466.55 100.72 56862.37 88888.00 2018-07-07 13:15:34.913 188 11466.48 100.77 56862.35 88888.00 2018-07-07 13:15:35.413 188 11466.47 100.73 56862.36 88888.00 2018-07-07 13:15:35.913 188 11466.49 100.66 56862.29 88888.00 2018-07-07 13:15:36.413 188 11466.49 100.66 56862.31 88888.00 2018-07-07 13:15:36.913 188 11466.54 100.68 56862.24 88888.00 2018-07-07 13:15:37.413 188 11466.51 100.68 56862.18 88888.00 2018-07-07 13:15:37.913 188 11466.43 100.66 56862.23 88888.00 2018-07-07 13:15:38.404 188 11466.49 100.61 56862.24 88888.00 2018-07-07 13:15:38.904 188 11466.45 100.63 56862.18 88888.00 2018-07-07 13:15:39.404 188 11466.42 100.63 56862.15 88888.00 2018-07-07 13:15:39.904 188 11466.44 100.69 56862.12 88888.00 2018-07-07 13:15:40.404 188 11466.43 100.70 56862.17 88888.00 2018-07-07 13:15:40.904 188 11466.43 100.68 56862.12 88888.00 2018-07-07 13:15:41.404 188 11466.54 100.72 56862.05 88888.00 2018-07-07 13:15:41.904 188 11466.55 100.72 56861.98 88888.00 2018-07-07 13:15:42.404 188 11466.50 100.72 56861.96 88888.00 2018-07-07 13:15:43.404 188 11466.61 100.75 56861.96 88888.00 2018-07-07 13:15:43.904 188 11466.59 100.73 56861.90 88888.00 2018-07-07 13:15:44.404 188 11466.58 100.73 56861.86 88888.00 2018-07-07 13:15:44.904 188 11466.51 100.72 56861.79 88888.00 2018-07-07 13:15:45.404 188 11466.47 100.75 56861.76 88888.00 2018-07-07 13:15:45.904 188 11466.55 100.76 56861.71 88888.00 2018-07-07 13:15:46.404 188 11466.51 100.77 56861.58 88888.00 2018-07-07 13:15:46.904 188 11466.49 100.75 56861.57 88888.00 2018-07-07 13:15:47.404 188 11466.47 100.75 56861.55 88888.00 2018-07-07 13:15:47.904 188 11466.49 100.76 56861.53 88888.00 2018-07-07 13:15:48.404 188 11466.47 100.74 56861.47 88888.00 2018-07-07 13:15:48.904 188 11466.41 100.74 56861.39 88888.00 2018-07-07 13:15:49.404 188 11466.49 100.81 56861.35 88888.00 2018-07-07 13:15:49.904 188 11466.41 100.79 56861.33 88888.00 2018-07-07 13:15:50.404 188 11466.41 100.74 56861.33 88888.00 2018-07-07 13:15:50.904 188 11466.44 100.70 56861.20 88888.00 2018-07-07 13:15:51.404 188 11466.41 100.64 56861.10 88888.00 2018-07-07 13:15:51.904 188 11466.35 100.68 56861.10 88888.00 2018-07-07 13:15:52.404 188 11466.42 100.81 56861.14 88888.00 2018-07-07 13:15:53.404 188 11466.29 100.70 56861.00 88888.00 2018-07-07 13:15:53.904 188 11466.29 100.74 56860.97 88888.00 2018-07-07 13:15:54.404 188 11466.31 100.76 56860.94 88888.00 2018-07-07 13:15:54.904 188 11466.26 100.82 56860.84 88888.00 2018-07-07 13:15:55.404 188 11466.33 100.86 56860.87 88888.00 2018-07-07 13:15:55.904 188 11466.36 100.89 56860.84 88888.00 2018-07-07 13:15:56.404 188 11466.29 100.95 56860.89 88888.00 2018-07-07 13:15:56.904 188 11466.31 101.04 56860.86 88888.00 2018-07-07 13:15:57.404 188 11466.34 101.09 56860.84 88888.00 2018-07-07 13:15:57.904 188 11466.40 101.13 56860.82 88888.00 2018-07-07 13:15:58.404 188 11466.42 101.13 56860.71 88888.00 2018-07-07 13:15:58.904 188 11466.44 101.16 56860.65 88888.00 2018-07-07 13:15:59.404 188 11466.43 101.20 56860.62 88888.00 2018-07-07 13:15:59.904 188 11466.52 101.28 56860.62 88888.00 2018-07-07 13:16:00.404 188 11466.65 101.35 56860.62 88888.00 2018-07-07 13:16:00.904 188 11466.70 101.34 56860.54 88888.00 2018-07-07 13:16:01.404 188 11466.70 101.40 56860.52 88888.00 2018-07-07 13:16:01.904 188 11466.77 101.37 56860.57 88888.00 2018-07-07 13:16:02.404 188 11466.76 101.37 56860.62 88888.00 2018-07-07 13:16:02.904 188 11466.78 101.42 56860.65 88888.00 2018-07-07 13:16:03.404 188 11466.96 101.40 56860.65 88888.00 2018-07-07 13:16:03.904 188 11467.03 101.38 56860.57 88888.00 2018-07-07 13:16:04.404 188 11467.07 101.42 56860.58 88888.00 2018-07-07 13:16:04.904 188 11467.20 101.41 56860.65 88888.00 2018-07-07 13:16:05.404 188 11467.20 101.36 56860.68 88888.00 2018-07-07 13:16:05.904 188 11467.19 101.35 56860.75 88888.00 2018-07-07 13:16:06.404 188 11467.25 101.30 56860.81 88888.00 2018-07-07 13:16:06.904 188 11467.26 101.21 56860.80 88888.00 2018-07-07 13:16:07.404 188 11467.25 101.16 56860.86 88888.00 2018-07-07 13:16:07.904 188 11467.27 101.13 56860.80 88888.00 2018-07-07 13:16:08.404 188 11467.24 101.10 56860.80 88888.00 2018-07-07 13:16:08.904 188 11467.15 101.09 56860.90 88888.00 2018-07-07 13:16:09.404 188 11467.17 101.06 56860.93 88888.00 2018-07-07 13:16:09.904 188 11467.14 101.03 56861.01 88888.00 2018-07-07 13:16:10.404 188 11467.11 101.06 56861.01 88888.00 2018-07-07 13:16:10.904 188 11467.12 101.06 56861.08 88888.00 2018-07-07 13:16:11.404 188 11467.11 101.03 56861.08 88888.00 2018-07-07 13:16:11.904 188 11467.01 101.04 56861.09 88888.00 2018-07-07 13:16:12.404 188 11466.96 101.08 56861.03 88888.00 2018-07-07 13:16:12.904 188 11466.98 101.13 56861.08 88888.00 2018-07-07 13:16:13.404 188 11466.90 101.13 56861.09 88888.00 2018-07-07 13:16:13.904 188 11466.91 101.16 56861.09 88888.00 2018-07-07 13:16:14.404 188 11466.98 101.22 56861.09 88888.00 2018-07-07 13:16:14.904 188 11466.93 101.17 56861.07 88888.00 2018-07-07 13:16:15.404 188 11466.91 101.16 56861.00 88888.00 2018-07-07 13:16:15.904 188 11466.94 101.15 56861.05 88888.00 2018-07-07 13:16:16.404 188 11466.90 101.15 56861.08 88888.00 2018-07-07 13:16:16.904 188 11466.85 101.23 56861.06 88888.00 2018-07-07 13:16:17.404 188 11466.94 101.17 56861.01 88888.00 2018-07-07 13:16:17.904 188 11466.85 101.14 56860.95 88888.00 2018-07-07 13:16:18.404 188 11466.87 101.15 56860.89 88888.00 2018-07-07 13:16:18.904 188 11467.01 101.18 56860.81 88888.00 2018-07-07 13:16:19.404 188 11466.96 101.16 56860.80 88888.00 2018-07-07 13:16:19.904 188 11466.96 101.16 56860.76 88888.00 2018-07-07 13:16:20.404 188 11467.04 101.16 56860.67 88888.00 2018-07-07 13:16:20.904 188 11467.05 101.18 56860.65 88888.00 2018-07-07 13:16:21.404 188 11467.05 101.17 56860.58 88888.00 2018-07-07 13:16:21.904 188 11467.12 101.17 56860.62 88888.00 2018-07-07 13:16:22.404 188 11467.13 101.10 56860.61 88888.00 2018-07-07 13:16:22.904 188 11467.12 101.13 56860.56 88888.00 2018-07-07 13:16:23.404 188 11467.18 101.17 56860.51 88888.00 2018-07-07 13:16:23.904 188 11467.26 101.17 56860.43 88888.00 2018-07-07 13:16:24.904 188 11467.33 101.21 56860.38 88888.00 2018-07-07 13:16:25.404 188 11467.32 101.16 56860.42 88888.00 2018-07-07 13:16:25.904 188 11467.33 101.10 56860.37 88888.00 2018-07-07 13:16:26.404 188 11467.37 101.10 56860.30 88888.00 2018-07-07 13:16:26.904 188 11467.41 101.15 56860.20 88888.00 2018-07-07 13:16:27.404 188 11467.42 101.16 56860.17 88888.00 2018-07-07 13:16:27.904 188 11467.48 101.15 56860.23 88888.00 2018-07-07 13:16:28.404 188 11467.56 101.17 56860.23 88888.00 2018-07-07 13:16:28.904 188 11467.55 101.15 56860.17 88888.00 2018-07-07 13:16:29.404 188 11467.60 101.11 56860.00 88888.00 2018-07-07 13:16:29.904 188 11467.63 101.07 56859.99 88888.00 2018-07-07 13:16:30.404 188 11467.65 101.02 56860.01 88888.00 2018-07-07 13:16:30.904 188 11467.70 101.02 56859.98 88888.00 2018-07-07 13:16:31.404 188 11467.77 101.02 56859.90 88888.00 2018-07-07 13:16:31.904 188 11467.75 101.00 56859.92 88888.00 2018-07-07 13:16:32.404 188 11467.72 100.97 56859.93 88888.00 2018-07-07 13:16:32.904 188 11467.79 100.96 56859.90 88888.00 2018-07-07 13:16:33.404 188 11467.84 100.98 56859.97 88888.00 2018-07-07 13:16:33.904 188 11467.87 100.96 56859.91 88888.00 2018-07-07 13:16:34.404 188 11467.87 100.97 56859.80 88888.00 2018-07-07 13:16:34.904 188 11467.88 100.94 56859.87 88888.00 2018-07-07 13:16:35.404 188 11467.86 100.97 56859.88 88888.00 2018-07-07 13:16:35.904 188 11467.93 100.96 56859.88 88888.00 2018-07-07 13:16:36.404 188 11467.96 100.95 56859.98 88888.00 2018-07-07 13:16:36.904 188 11467.88 100.94 56860.03 88888.00 2018-07-07 13:16:37.404 188 11467.87 100.96 56860.09 88888.00 2018-07-07 13:16:37.904 188 11467.96 100.94 56860.07 88888.00 2018-07-07 13:16:38.404 188 11467.84 100.89 56860.06 88888.00 2018-07-07 13:16:38.904 188 11467.84 100.90 56860.09 88888.00 2018-07-07 13:16:39.404 188 11467.93 100.94 56860.19 88888.00 2018-07-07 13:16:39.904 188 11467.84 100.93 56860.22 88888.00 2018-07-07 13:16:40.404 188 11467.83 100.93 56860.32 88888.00 2018-07-07 13:16:40.904 188 11467.91 100.90 56860.35 88888.00 2018-07-07 13:16:41.404 188 11467.84 100.89 56860.44 88888.00 2018-07-07 13:16:41.904 188 11467.83 100.84 56860.50 88888.00 2018-07-07 13:16:42.904 188 11467.87 100.86 56860.58 88888.00 2018-07-07 13:16:43.404 188 11467.80 100.94 56860.62 88888.00 2018-07-07 13:16:43.904 188 11467.86 100.93 56860.64 88888.00 2018-07-07 13:16:44.404 188 11467.81 100.86 56860.70 88888.00 2018-07-07 13:16:44.904 188 11467.80 100.84 56860.82 88888.00 2018-07-07 13:16:45.404 188 11467.82 100.87 56860.86 88888.00 2018-07-07 13:16:45.904 188 11467.81 100.84 56860.89 88888.00 2018-07-07 13:16:46.404 188 11467.76 100.82 56860.93 88888.00 2018-07-07 13:16:46.904 188 11467.75 100.87 56861.03 88888.00 2018-07-07 13:16:47.404 188 11467.77 100.87 56861.12 88888.00 2018-07-07 13:16:47.904 188 11467.73 100.90 56861.15 88888.00 2018-07-07 13:16:48.404 188 11467.69 100.90 56861.16 88888.00 2018-07-07 13:16:48.904 188 11467.67 100.98 56861.20 88888.00 2018-07-07 13:16:49.404 188 11467.58 100.91 56861.22 88888.00 2018-07-07 13:16:49.904 188 11467.58 100.87 56861.27 88888.00 2018-07-07 13:16:50.404 188 11467.48 100.89 56861.34 88888.00 2018-07-07 13:16:50.904 188 11467.42 100.91 56861.38 88888.00 2018-07-07 13:16:51.404 188 11467.38 100.94 56861.50 88888.00 2018-07-07 13:16:51.904 188 11467.33 100.87 56861.51 88888.00 2018-07-07 13:16:52.404 188 11467.21 100.84 56861.54 88888.00 2018-07-07 13:16:52.904 188 11467.15 100.82 56861.65 88888.00 2018-07-07 13:16:53.404 188 11467.19 100.82 56861.67 88888.00 2018-07-07 13:16:53.904 188 11467.10 100.77 56861.71 88888.00 2018-07-07 13:16:54.404 188 11467.00 100.74 56861.74 88888.00 2018-07-07 13:16:54.904 188 11466.98 100.72 56861.84 88888.00 2018-07-07 13:16:55.404 188 11466.94 100.69 56861.89 88888.00 2018-07-07 13:16:56.404 188 11466.86 100.67 56861.97 88888.00 2018-07-07 13:16:56.904 188 11466.75 100.63 56862.02 88888.00 2018-07-07 13:16:57.404 188 11466.70 100.64 56862.12 88888.00 2018-07-07 13:16:57.904 188 11466.71 100.62 56862.16 88888.00 2018-07-07 13:16:58.404 188 11466.62 100.57 56862.10 88888.00 2018-07-07 13:16:58.904 188 11466.48 100.57 56862.17 88888.00 2018-07-07 13:16:59.404 188 11466.50 100.54 56862.24 88888.00 2018-07-07 13:16:59.904 188 11466.44 100.55 56862.28 88888.00 2018-07-07 13:17:00.404 188 11466.40 100.54 56862.34 88888.00 2018-07-07 13:17:00.904 188 11466.36 100.59 56862.42 88888.00 2018-07-07 13:17:01.404 188 11466.28 100.59 56862.47 88888.00 2018-07-07 13:17:01.904 188 11466.13 100.61 56862.56 88888.00 2018-07-07 13:17:02.404 188 11466.12 100.64 56862.66 88888.00 2018-07-07 13:17:02.904 188 11466.10 100.60 56862.64 88888.00 2018-07-07 13:17:03.404 188 11466.01 100.57 56862.73 88888.00 2018-07-07 13:17:03.904 188 11466.00 100.59 56862.77 88888.00 2018-07-07 13:17:04.404 188 11465.95 100.60 56862.80 88888.00 2018-07-07 13:17:04.904 188 11465.86 100.62 56862.80 88888.00 2018-07-07 13:17:05.404 188 11465.86 100.60 56862.92 88888.00 2018-07-07 13:17:06.404 188 11465.71 100.59 56863.07 88888.00 2018-07-07 13:17:06.904 188 11465.71 100.66 56863.09 88888.00 2018-07-07 13:17:07.404 188 11465.71 100.61 56863.14 88888.00 2018-07-07 13:17:07.904 188 11465.64 100.57 56863.21 88888.00 2018-07-07 13:17:08.404 188 11465.60 100.63 56863.31 88888.00 2018-07-07 13:17:08.904 188 11465.61 100.67 56863.30 88888.00 2018-07-07 13:17:09.404 188 11465.50 100.64 56863.37 88888.00 2018-07-07 13:17:09.904 188 11465.46 100.66 56863.41 88888.00 2018-07-07 13:17:10.404 188 11465.48 100.67 56863.47 88888.00 2018-07-07 13:17:10.904 188 11465.39 100.63 56863.52 88888.00 2018-07-07 13:17:11.404 188 11465.34 100.68 56863.53 88888.00 2018-07-07 13:17:11.904 188 11465.41 100.70 56863.62 88888.00 2018-07-07 13:17:12.404 188 11465.37 100.73 56863.69 88888.00 2018-07-07 13:17:12.904 188 11465.32 100.70 56863.70 88888.00 2018-07-07 13:17:13.404 188 11465.30 100.67 56863.77 88888.00 2018-07-07 13:17:13.904 188 11465.27 100.69 56863.78 88888.00 2018-07-07 13:17:14.404 188 11465.27 100.72 56863.78 88888.00 2018-07-07 13:17:14.904 188 11465.27 100.75 56863.88 88888.00 2018-07-07 13:17:15.404 188 11465.12 100.79 56863.90 88888.00 2018-07-07 13:17:15.904 188 11465.11 100.76 56863.97 88888.00 2018-07-07 13:17:16.404 188 11465.12 100.79 56864.00 88888.00 2018-07-07 13:17:16.904 188 11465.12 100.79 56863.96 88888.00 2018-07-07 13:17:17.404 188 11465.06 100.80 56864.01 88888.00 2018-07-07 13:17:17.904 188 11465.12 100.81 56864.05 88888.00 2018-07-07 13:17:18.404 188 11465.08 100.80 56864.08 88888.00 2018-07-07 13:17:18.904 188 11464.97 100.81 56864.09 88888.00 2018-07-07 13:17:19.404 188 11464.97 100.83 56864.09 88888.00 2018-07-07 13:17:19.904 188 11464.97 100.81 56864.07 88888.00 2018-07-07 13:17:20.404 188 11464.95 100.84 56864.13 88888.00 2018-07-07 13:17:20.904 188 11464.92 100.89 56864.14 88888.00 2018-07-07 13:17:21.404 188 11464.90 100.91 56864.14 88888.00 2018-07-07 13:17:21.904 188 11464.80 100.89 56864.18 88888.00 2018-07-07 13:17:22.404 188 11464.80 100.93 56864.28 88888.00 2018-07-07 13:17:22.904 188 11464.87 100.95 56864.21 88888.00 2018-07-07 13:17:23.404 188 11464.82 100.94 56864.16 88888.00 2018-07-07 13:17:23.904 188 11464.76 101.00 56864.16 88888.00 2018-07-07 13:17:24.404 188 11464.77 101.02 56864.20 88888.00 2018-07-07 13:17:24.904 188 11464.73 101.02 56864.21 88888.00 2018-07-07 13:17:25.404 188 11464.69 101.04 56864.24 88888.00 2018-07-07 13:17:25.904 188 11464.71 101.02 56864.26 88888.00 2018-07-07 13:17:26.404 188 11464.66 101.03 56864.28 88888.00 2018-07-07 13:17:26.904 188 11464.63 101.06 56864.35 88888.00 2018-07-07 13:17:27.404 188 11464.64 101.08 56864.35 88888.00 2018-07-07 13:17:27.904 188 11464.56 101.08 56864.36 88888.00 2018-07-07 13:17:28.404 188 11464.59 101.10 56864.40 88888.00 2018-07-07 13:17:28.904 188 11464.66 101.14 56864.34 88888.00 2018-07-07 13:17:29.404 188 11464.61 101.10 56864.34 88888.00 2018-07-07 13:17:29.904 188 11464.53 101.18 56864.31 88888.00 2018-07-07 13:17:30.404 188 11464.54 101.21 56864.30 88888.00 2018-07-07 13:17:30.904 188 11464.49 101.17 56864.29 88888.00 2018-07-07 13:17:31.404 188 11464.41 101.20 56864.29 88888.00 2018-07-07 13:17:31.904 188 11464.42 101.24 56864.37 88888.00 2018-07-07 13:17:32.404 188 11464.44 101.23 56864.34 88888.00 2018-07-07 13:17:32.904 188 11464.41 101.23 56864.28 88888.00 2018-07-07 13:17:33.404 188 11464.41 101.24 56864.30 88888.00 2018-07-07 13:17:33.904 188 11464.36 101.24 56864.27 88888.00 2018-07-07 13:17:34.404 188 11464.33 101.28 56864.21 88888.00 2018-07-07 13:17:34.904 188 11464.39 101.31 56864.14 88888.00 2018-07-07 13:17:35.404 188 11464.39 101.28 56864.03 88888.00 2018-07-07 13:17:35.904 188 11464.36 101.29 56864.01 88888.00 2018-07-07 13:17:36.404 188 11464.37 101.34 56864.03 88888.00 2018-07-07 13:17:36.904 188 11464.47 101.34 56864.09 88888.00 2018-07-07 13:17:37.404 188 11464.37 101.34 56864.08 88888.00 2018-07-07 13:17:37.904 188 11464.34 101.36 56864.08 88888.00 2018-07-07 13:17:38.404 188 11464.41 101.36 56864.10 88888.00 2018-07-07 13:17:38.904 188 11464.39 101.38 56864.03 88888.00 2018-07-07 13:17:39.404 188 11464.43 101.41 56863.90 88888.00 2018-07-07 13:17:39.904 188 11464.49 101.37 56863.85 88888.00 2018-07-07 13:17:40.404 188 11464.41 101.41 56863.82 88888.00 2018-07-07 13:17:40.904 188 11464.42 101.42 56863.84 88888.00 2018-07-07 13:17:41.404 188 11464.46 101.38 56863.82 88888.00 2018-07-07 13:17:41.904 188 11464.42 101.40 56863.72 88888.00 2018-07-07 13:17:42.404 188 11464.47 101.42 56863.70 88888.00 2018-07-07 13:17:42.904 188 11464.51 101.40 56863.68 88888.00 2018-07-07 13:17:43.404 188 11464.50 101.41 56863.65 88888.00 2018-07-07 13:17:43.904 188 11464.48 101.42 56863.63 88888.00 2018-07-07 13:17:44.404 188 11464.55 101.44 56863.53 88888.00 2018-07-07 13:17:44.904 188 11464.59 101.42 56863.46 88888.00 2018-07-07 13:17:45.404 188 11464.61 101.42 56863.45 88888.00 2018-07-07 13:17:45.904 188 11464.64 101.38 56863.44 88888.00 2018-07-07 13:17:46.405 188 11464.63 101.40 56863.34 88888.00 2018-07-07 13:17:46.905 188 11464.57 101.36 56863.25 88888.00 2018-07-07 13:17:47.405 188 11464.67 101.35 56863.21 88888.00 2018-07-07 13:17:47.905 188 11464.73 101.37 56863.21 88888.00 2018-07-07 13:17:48.405 188 11464.67 101.34 56863.19 88888.00 2018-07-07 13:17:48.905 188 11464.68 101.31 56863.11 88888.00 2018-07-07 13:17:49.405 188 11464.76 101.36 56863.01 88888.00 2018-07-07 13:17:49.905 188 11464.68 101.35 56863.04 88888.00 2018-07-07 13:17:50.405 188 11464.75 101.30 56863.02 88888.00 2018-07-07 13:17:50.905 188 11464.77 101.30 56862.95 88888.00 2018-07-07 13:17:51.405 188 11464.75 101.34 56862.89 88888.00 2018-07-07 13:17:51.905 188 11464.78 101.34 56862.91 88888.00 2018-07-07 13:17:52.405 188 11464.83 101.30 56862.92 88888.00 2018-07-07 13:17:52.905 188 11464.80 101.28 56862.92 88888.00 2018-07-07 13:17:53.405 188 11464.80 101.34 56862.86 88888.00 2018-07-07 13:17:53.905 188 11464.84 101.35 56862.79 88888.00 2018-07-07 13:17:54.405 188 11464.76 101.32 56862.79 88888.00 2018-07-07 13:17:54.905 188 11464.80 101.32 56862.80 88888.00 2018-07-07 13:17:55.405 188 11464.85 101.29 56862.79 88888.00 2018-07-07 13:17:55.905 188 11464.76 101.30 56862.79 88888.00 2018-07-07 13:17:56.405 188 11464.78 101.30 56862.74 88888.00 2018-07-07 13:17:56.905 188 11464.78 101.35 56862.68 88888.00 2018-07-07 13:17:57.405 188 11464.74 101.37 56862.67 88888.00 2018-07-07 13:17:57.905 188 11464.77 101.42 56862.73 88888.00 2018-07-07 13:17:58.405 188 11464.81 101.43 56862.70 88888.00 2018-07-07 13:17:58.905 188 11464.77 101.36 56862.66 88888.00 2018-07-07 13:17:59.405 188 11464.82 101.40 56862.69 88888.00 2018-07-07 13:17:59.905 188 11464.81 101.43 56862.77 88888.00 2018-07-07 13:18:00.405 188 11464.76 101.41 56862.82 88888.00 2018-07-07 13:18:00.905 188 11464.70 101.41 56862.77 88888.00 2018-07-07 13:18:01.405 188 11464.76 101.43 56862.74 88888.00 2018-07-07 13:18:01.905 188 11464.74 101.37 56862.73 88888.00 2018-07-07 13:18:02.405 188 11464.69 101.37 56862.77 88888.00 2018-07-07 13:18:02.905 188 11464.67 101.38 56862.81 88888.00 2018-07-07 13:18:03.405 188 11464.68 101.40 56862.79 88888.00 2018-07-07 13:18:03.905 188 11464.63 101.42 56862.82 88888.00 2018-07-07 13:18:04.405 188 11464.60 101.45 56862.93 88888.00 2018-07-07 13:18:04.905 188 11464.60 101.45 56862.96 88888.00 2018-07-07 13:18:05.405 188 11464.54 101.44 56862.99 88888.00 2018-07-07 13:18:05.905 188 11464.51 101.48 56862.98 88888.00 2018-07-07 13:18:06.405 188 11464.47 101.49 56862.94 88888.00 2018-07-07 13:18:06.905 188 11464.44 101.49 56862.99 88888.00 2018-07-07 13:18:07.405 188 11464.50 101.49 56863.04 88888.00 2018-07-07 13:18:07.905 188 11464.47 101.51 56863.09 88888.00 2018-07-07 13:18:08.405 188 11464.41 101.51 56863.05 88888.00 2018-07-07 13:18:08.905 188 11464.39 101.55 56863.12 88888.00 2018-07-07 13:18:09.405 188 11464.33 101.63 56863.13 88888.00 2018-07-07 13:18:09.905 188 11464.25 101.63 56863.13 88888.00 2018-07-07 13:18:10.405 188 11464.29 101.59 56863.12 88888.00 2018-07-07 13:18:10.905 188 11464.34 101.59 56863.14 88888.00 2018-07-07 13:18:11.405 188 11464.25 101.59 56863.14 88888.00 2018-07-07 13:18:11.905 188 11464.20 101.62 56863.21 88888.00 2018-07-07 13:18:12.405 188 11464.27 101.65 56863.24 88888.00 2018-07-07 13:18:12.905 188 11464.19 101.62 56863.24 88888.00 2018-07-07 13:18:13.405 188 11464.15 101.66 56863.18 88888.00 2018-07-07 13:18:13.905 188 11464.19 101.68 56863.11 88888.00 2018-07-07 13:18:14.405 188 11464.15 101.63 56863.17 88888.00 2018-07-07 13:18:14.905 188 11464.13 101.64 56863.18 88888.00 2018-07-07 13:18:15.405 188 11464.11 101.66 56863.21 88888.00 2018-07-07 13:18:15.905 188 11464.13 101.71 56863.26 88888.00 2018-07-07 13:18:16.405 188 11464.11 101.68 56863.26 88888.00 2018-07-07 13:18:16.905 188 11464.07 101.66 56863.30 88888.00 2018-07-07 13:18:17.405 188 11464.04 101.66 56863.26 88888.00 2018-07-07 13:18:17.905 188 11464.05 101.68 56863.24 88888.00 2018-07-07 13:18:18.405 188 11464.07 101.68 56863.27 88888.00 2018-07-07 13:18:19.405 188 11464.00 101.65 56863.24 88888.00 2018-07-07 13:18:19.905 188 11464.06 101.66 56863.24 88888.00 2018-07-07 13:18:20.405 188 11464.07 101.66 56863.18 88888.00 2018-07-07 13:18:20.905 188 11463.98 101.66 56863.21 88888.00 2018-07-07 13:18:21.405 188 11464.00 101.70 56863.18 88888.00 2018-07-07 13:18:21.905 188 11464.04 101.69 56863.14 88888.00 2018-07-07 13:18:22.405 188 11463.99 101.66 56863.21 88888.00 2018-07-07 13:18:22.905 188 11464.00 101.65 56863.24 88888.00 2018-07-07 13:18:23.405 188 11464.04 101.69 56863.17 88888.00 2018-07-07 13:18:23.905 188 11463.99 101.66 56863.09 88888.00 2018-07-07 13:18:24.405 188 11463.97 101.70 56863.05 88888.00 2018-07-07 13:18:24.905 188 11463.97 101.74 56863.08 88888.00 2018-07-07 13:18:25.405 188 11463.97 101.74 56863.01 88888.00 2018-07-07 13:18:25.905 188 11463.92 101.76 56863.00 88888.00 2018-07-07 13:18:26.405 188 11463.95 101.76 56863.00 88888.00 2018-07-07 13:18:26.905 188 11463.98 101.74 56862.95 88888.00 2018-07-07 13:18:27.405 188 11464.00 101.77 56863.01 88888.00 2018-07-07 13:18:27.905 188 11464.05 101.77 56863.04 88888.00 2018-07-07 13:18:28.405 188 11464.05 101.75 56863.06 88888.00 2018-07-07 13:18:28.905 188 11464.02 101.78 56863.04 88888.00 2018-07-07 13:18:29.405 188 11464.08 101.84 56863.00 88888.00 2018-07-07 13:18:29.905 188 11464.07 101.82 56863.00 88888.00 2018-07-07 13:18:30.405 188 11464.05 101.78 56862.99 88888.00 2018-07-07 13:18:30.905 188 11464.14 101.82 56862.95 88888.00 2018-07-07 13:18:31.405 188 11464.21 101.83 56862.98 88888.00 2018-07-07 13:18:31.905 188 11464.20 101.81 56862.95 88888.00 2018-07-07 13:18:32.405 188 11464.20 101.82 56862.93 88888.00 2018-07-07 13:18:32.905 188 11464.20 101.77 56862.89 88888.00 2018-07-07 13:18:33.405 188 11464.16 101.76 56862.91 88888.00 2018-07-07 13:18:33.905 188 11464.28 101.76 56862.92 88888.00 2018-07-07 13:18:34.405 188 11464.29 101.72 56862.95 88888.00 2018-07-07 13:18:34.905 188 11464.22 101.72 56862.95 88888.00 2018-07-07 13:18:35.405 188 11464.29 101.74 56862.96 88888.00 2018-07-07 13:18:35.905 188 11464.28 101.70 56862.98 88888.00 2018-07-07 13:18:36.405 188 11464.14 101.69 56862.96 88888.00 2018-07-07 13:18:36.905 188 11464.23 101.66 56863.00 88888.00 2018-07-07 13:18:37.405 188 11464.22 101.66 56863.00 88888.00 2018-07-07 13:18:37.905 188 11464.18 101.65 56863.02 88888.00 2018-07-07 13:18:38.405 188 11464.22 101.68 56863.05 88888.00 2018-07-07 13:18:38.905 188 11464.25 101.65 56863.04 88888.00 2018-07-07 13:18:39.405 188 11464.13 101.62 56863.02 88888.00 2018-07-07 13:18:39.905 188 11464.15 101.68 56863.04 88888.00 2018-07-07 13:18:40.405 188 11464.22 101.66 56862.96 88888.00 2018-07-07 13:18:40.905 188 11464.18 101.63 56863.04 88888.00 2018-07-07 13:18:41.405 188 11464.13 101.63 56863.09 88888.00 2018-07-07 13:18:41.905 188 11464.16 101.62 56863.13 88888.00 2018-07-07 13:18:42.405 188 11464.11 101.58 56863.14 88888.00 2018-07-07 13:18:42.905 188 11464.08 101.61 56863.14 88888.00 2018-07-07 13:18:43.405 188 11464.14 101.62 56863.06 88888.00 2018-07-07 13:18:43.905 188 11464.15 101.57 56863.04 88888.00 2018-07-07 13:18:44.405 188 11464.09 101.54 56863.06 88888.00 2018-07-07 13:18:44.905 188 11464.15 101.58 56863.11 88888.00 2018-07-07 13:18:45.405 188 11464.14 101.55 56863.09 88888.00 2018-07-07 13:18:45.905 188 11464.11 101.58 56863.11 88888.00 2018-07-07 13:18:46.405 188 11464.19 101.61 56863.12 88888.00 2018-07-07 13:18:46.905 188 11464.16 101.59 56863.13 88888.00 2018-07-07 13:18:47.405 188 11464.11 101.63 56863.18 88888.00 2018-07-07 13:18:47.905 188 11464.18 101.63 56863.13 88888.00 2018-07-07 13:18:48.405 188 11464.12 101.61 56863.12 88888.00 2018-07-07 13:18:48.905 188 11464.09 101.63 56863.07 88888.00 2018-07-07 13:18:49.405 188 11464.07 101.64 56863.05 88888.00 2018-07-07 13:18:49.905 188 11464.12 101.62 56863.06 88888.00 2018-07-07 13:18:50.405 188 11464.08 101.58 56863.04 88888.00 2018-07-07 13:18:50.905 188 11464.06 101.62 56863.05 88888.00 2018-07-07 13:18:51.405 188 11464.12 101.59 56863.01 88888.00 2018-07-07 13:18:51.905 188 11464.05 101.56 56863.00 88888.00 2018-07-07 13:18:52.405 188 11464.02 101.58 56862.94 88888.00 2018-07-07 13:18:52.905 188 11464.06 101.58 56862.93 88888.00 2018-07-07 13:18:53.405 188 11464.06 101.56 56862.93 88888.00 2018-07-07 13:18:53.905 188 11464.02 101.58 56862.89 88888.00 2018-07-07 13:18:54.405 188 11464.08 101.59 56862.92 88888.00 2018-07-07 13:18:54.905 188 11464.01 101.57 56862.88 88888.00 2018-07-07 13:18:55.405 188 11464.01 101.57 56862.87 88888.00 2018-07-07 13:18:55.905 188 11464.00 101.56 56862.88 88888.00 2018-07-07 13:18:56.405 188 11463.93 101.54 56862.87 88888.00 2018-07-07 13:18:56.905 188 11463.97 101.52 56862.82 88888.00 2018-07-07 13:18:57.405 188 11464.02 101.52 56862.75 88888.00 2018-07-07 13:18:57.905 188 11463.99 101.51 56862.72 88888.00 2018-07-07 13:18:58.405 188 11463.94 101.51 56862.70 88888.00 2018-07-07 13:18:58.905 188 11463.97 101.56 56862.72 88888.00 2018-07-07 13:18:59.405 188 11463.93 101.54 56862.69 88888.00 2018-07-07 13:18:59.905 188 11463.93 101.57 56862.54 88888.00 2018-07-07 13:19:00.905 188 11463.93 101.54 56862.64 88888.00 2018-07-07 13:19:01.405 188 11463.91 101.56 56862.63 88888.00 2018-07-07 13:19:01.905 188 11463.93 101.55 56862.60 88888.00 2018-07-07 13:19:02.405 188 11463.94 101.55 56862.55 88888.00 2018-07-07 13:19:02.905 188 11463.88 101.54 56862.54 88888.00 2018-07-07 13:19:03.405 188 11463.93 101.57 56862.42 88888.00 2018-07-07 13:19:03.905 188 11463.94 101.58 56862.42 88888.00 2018-07-07 13:19:04.405 188 11463.87 101.56 56862.32 88888.00 2018-07-07 13:19:04.905 188 11463.86 101.58 56862.31 88888.00 2018-07-07 13:19:05.405 188 11463.87 101.56 56862.34 88888.00 2018-07-07 13:19:05.905 188 11463.85 101.57 56862.23 88888.00 2018-07-07 13:19:06.405 188 11463.86 101.59 56862.11 88888.00 2018-07-07 13:19:06.905 188 11463.85 101.58 56862.17 88888.00 2018-07-07 13:19:07.405 188 11463.80 101.58 56862.06 88888.00 2018-07-07 13:19:07.905 188 11463.87 101.58 56861.99 88888.00 2018-07-07 13:19:08.405 188 11463.86 101.51 56861.99 88888.00 2018-07-07 13:19:08.905 188 11463.81 101.54 56861.93 88888.00 2018-07-07 13:19:09.405 188 11463.81 101.63 56861.87 88888.00 2018-07-07 13:19:09.905 188 11463.87 101.62 56861.79 88888.00 2018-07-07 13:19:10.905 188 11463.86 101.68 56861.69 88888.00 2018-07-07 13:19:11.405 188 11463.86 101.71 56861.60 88888.00 2018-07-07 13:19:11.905 188 11463.83 101.68 56861.47 88888.00 2018-07-07 13:19:12.405 188 11463.88 101.68 56861.44 88888.00 2018-07-07 13:19:12.905 188 11463.97 101.65 56861.42 88888.00 2018-07-07 13:19:13.405 188 11463.93 101.65 56861.32 88888.00 2018-07-07 13:19:13.905 188 11463.94 101.72 56861.22 88888.00 2018-07-07 13:19:14.405 188 11464.01 101.76 56861.16 88888.00 2018-07-07 13:19:14.905 188 11464.01 101.75 56861.07 88888.00 2018-07-07 13:19:15.405 188 11464.08 101.77 56860.96 88888.00 2018-07-07 13:19:15.905 188 11464.19 101.81 56860.87 88888.00 2018-07-07 13:19:16.405 188 11464.22 101.81 56860.78 88888.00 2018-07-07 13:19:16.905 188 11464.14 101.83 56860.73 88888.00 2018-07-07 13:19:17.405 188 11464.16 101.84 56860.60 88888.00 2018-07-07 13:19:17.905 188 11464.28 101.83 56860.50 88888.00 2018-07-07 13:19:18.905 188 11464.37 101.84 56860.31 88888.00 2018-07-07 13:19:19.405 188 11464.40 101.83 56860.28 88888.00 2018-07-07 13:19:19.905 188 11464.42 101.84 56860.31 88888.00 2018-07-07 13:19:20.405 188 11464.49 101.84 56860.28 88888.00 2018-07-07 13:19:20.905 188 11464.57 101.83 56860.17 88888.00 2018-07-07 13:19:21.405 188 11464.56 101.82 56860.09 88888.00 2018-07-07 13:19:21.905 188 11464.57 101.83 56859.99 88888.00 2018-07-07 13:19:22.405 188 11464.69 101.84 56859.91 88888.00 2018-07-07 13:19:22.905 188 11464.67 101.83 56859.86 88888.00 2018-07-07 13:19:23.405 188 11464.70 101.81 56859.78 88888.00 2018-07-07 13:19:23.905 188 11464.78 101.83 56859.75 88888.00 2018-07-07 13:19:24.405 188 11464.81 101.82 56859.70 88888.00 2018-07-07 13:19:24.905 188 11464.83 101.85 56859.67 88888.00 2018-07-07 13:19:25.405 188 11464.91 101.83 56859.61 88888.00 2018-07-07 13:19:25.905 188 11464.94 101.81 56859.54 88888.00 2018-07-07 13:19:26.405 188 11464.92 101.76 56859.52 88888.00 2018-07-07 13:19:26.905 188 11464.96 101.75 56859.51 88888.00 2018-07-07 13:19:27.405 188 11464.98 101.72 56859.43 88888.00 2018-07-07 13:19:27.905 188 11464.98 101.74 56859.34 88888.00 2018-07-07 13:19:28.405 188 11465.04 101.69 56859.35 88888.00 2018-07-07 13:19:28.905 188 11465.09 101.68 56859.39 88888.00 2018-07-07 13:19:29.405 188 11465.05 101.68 56859.40 88888.00 2018-07-07 13:19:29.905 188 11465.11 101.68 56859.38 88888.00 2018-07-07 13:19:30.405 188 11465.11 101.62 56859.35 88888.00 2018-07-07 13:19:30.905 188 11465.11 101.57 56859.30 88888.00 2018-07-07 13:19:31.405 188 11465.17 101.57 56859.28 88888.00 2018-07-07 13:19:32.405 188 11465.24 101.57 56859.26 88888.00 2018-07-07 13:19:32.905 188 11465.30 101.56 56859.29 88888.00 2018-07-07 13:19:33.405 188 11465.33 101.50 56859.28 88888.00 2018-07-07 13:19:33.905 188 11465.30 101.45 56859.23 88888.00 2018-07-07 13:19:34.405 188 11465.26 101.47 56859.14 88888.00 2018-07-07 13:19:34.905 188 11465.32 101.43 56859.06 88888.00 2018-07-07 13:19:35.405 188 11465.31 101.38 56859.11 88888.00 2018-07-07 13:19:35.905 188 11465.34 101.37 56859.14 88888.00 2018-07-07 13:19:36.405 188 11465.31 101.36 56859.15 88888.00 2018-07-07 13:19:36.905 188 11465.26 101.36 56859.14 88888.00 2018-07-07 13:19:37.405 188 11465.32 101.34 56859.16 88888.00 2018-07-07 13:19:37.905 188 11465.36 101.31 56859.10 88888.00 2018-07-07 13:19:38.405 188 11465.36 101.31 56859.16 88888.00 2018-07-07 13:19:38.905 188 11465.32 101.32 56859.22 88888.00 2018-07-07 13:19:39.405 188 11465.36 101.35 56859.26 88888.00 2018-07-07 13:19:39.905 188 11465.29 101.28 56859.26 88888.00 2018-07-07 13:19:40.405 188 11465.24 101.25 56859.34 88888.00 2018-07-07 13:19:40.905 188 11465.32 101.29 56859.39 88888.00 2018-07-07 13:19:41.405 188 11465.36 101.27 56859.34 88888.00 2018-07-07 13:19:42.405 188 11465.32 101.08 56859.36 88888.00 2018-07-07 13:19:42.905 188 11465.31 101.11 56859.38 88888.00 2018-07-07 13:19:43.405 188 11465.25 101.16 56859.28 88888.00 2018-07-07 13:19:43.905 188 11465.30 101.16 56859.26 88888.00 2018-07-07 13:19:44.405 188 11465.27 101.10 56859.30 88888.00 2018-07-07 13:19:44.905 188 11465.20 101.08 56859.30 88888.00 2018-07-07 13:19:45.405 188 11465.18 101.09 56859.39 88888.00 2018-07-07 13:19:45.905 188 11465.17 101.09 56859.42 88888.00 2018-07-07 13:19:46.405 188 11465.16 101.13 56859.40 88888.00 2018-07-07 13:19:46.905 188 11465.13 101.14 56859.34 88888.00 2018-07-07 13:19:47.405 188 11465.24 101.09 56859.39 88888.00 2018-07-07 13:19:47.905 188 11465.13 101.06 56859.39 88888.00 2018-07-07 13:19:48.405 188 11465.08 101.01 56859.36 88888.00 2018-07-07 13:19:48.905 188 11465.13 101.02 56859.34 88888.00 2018-07-07 13:19:49.405 188 11465.10 100.97 56859.35 88888.00 2018-07-07 13:19:49.905 188 11465.09 101.01 56859.40 88888.00 2018-07-07 13:19:50.405 188 11465.08 101.01 56859.40 88888.00 2018-07-07 13:19:50.905 188 11465.03 100.98 56859.35 88888.00 2018-07-07 13:19:51.405 188 11464.98 100.98 56859.39 88888.00 2018-07-07 13:19:51.905 188 11464.99 100.90 56859.40 88888.00 2018-07-07 13:19:52.406 188 11464.90 100.93 56859.42 88888.00 2018-07-07 13:19:52.906 188 11464.94 101.02 56859.43 88888.00 2018-07-07 13:19:53.406 188 11464.94 101.01 56859.43 88888.00 2018-07-07 13:19:53.906 188 11464.82 100.95 56859.45 88888.00 2018-07-07 13:19:54.406 188 11464.78 100.93 56859.41 88888.00 2018-07-07 13:19:54.906 188 11464.78 100.86 56859.47 88888.00 2018-07-07 13:19:55.406 188 11464.75 100.88 56859.43 88888.00 2018-07-07 13:19:55.906 188 11464.71 100.87 56859.38 88888.00 2018-07-07 13:19:56.406 188 11464.71 100.87 56859.39 88888.00 2018-07-07 13:19:56.906 188 11464.67 100.88 56859.40 88888.00 2018-07-07 13:19:57.406 188 11464.60 100.84 56859.38 88888.00 2018-07-07 13:19:57.906 188 11464.56 100.86 56859.45 88888.00 2018-07-07 13:19:58.406 188 11464.50 100.84 56859.39 88888.00 2018-07-07 13:19:58.906 188 11464.47 100.83 56859.36 88888.00 2018-07-07 13:19:59.406 188 11464.49 100.82 56859.41 88888.00 2018-07-07 13:19:59.906 188 11464.44 100.84 56859.46 88888.00 2018-07-07 13:20:00.406 188 11464.33 100.81 56859.48 88888.00 2018-07-07 13:20:00.906 188 11464.36 100.79 56859.42 88888.00 2018-07-07 13:20:01.406 188 11464.33 100.75 56859.47 88888.00 2018-07-07 13:20:01.906 188 11464.25 100.70 56859.47 88888.00 2018-07-07 13:20:02.406 188 11464.27 100.72 56859.43 88888.00 2018-07-07 13:20:02.906 188 11464.22 100.70 56859.46 88888.00 2018-07-07 13:20:03.406 188 11464.08 100.70 56859.45 88888.00 2018-07-07 13:20:03.906 188 11464.07 100.73 56859.47 88888.00 2018-07-07 13:20:04.406 188 11464.08 100.70 56859.46 88888.00 2018-07-07 13:20:04.906 188 11463.99 100.70 56859.39 88888.00 2018-07-07 13:20:05.406 188 11463.97 100.74 56859.48 88888.00 2018-07-07 13:20:05.906 188 11463.97 100.75 56859.47 88888.00 2018-07-07 13:20:06.406 188 11463.87 100.72 56859.46 88888.00 2018-07-07 13:20:06.906 188 11463.85 100.70 56859.49 88888.00 2018-07-07 13:20:07.406 188 11463.87 100.72 56859.53 88888.00 2018-07-07 13:20:07.906 188 11463.81 100.68 56859.52 88888.00 2018-07-07 13:20:08.406 188 11463.86 100.64 56859.55 88888.00 2018-07-07 13:20:08.906 188 11463.88 100.64 56859.53 88888.00 2018-07-07 13:20:09.406 188 11463.78 100.63 56859.52 88888.00 2018-07-07 13:20:09.906 188 11463.77 100.70 56859.49 88888.00 2018-07-07 13:20:10.406 188 11463.81 100.73 56859.53 88888.00 2018-07-07 13:20:10.906 188 11463.74 100.74 56859.60 88888.00 2018-07-07 13:20:11.406 188 11463.73 100.73 56859.65 88888.00 2018-07-07 13:20:11.906 188 11463.78 100.73 56859.64 88888.00 2018-07-07 13:20:12.406 188 11463.76 100.73 56859.67 88888.00 2018-07-07 13:20:12.906 188 11463.70 100.70 56859.71 88888.00 2018-07-07 13:20:14.406 188 11463.72 100.76 56859.84 88888.00 2018-07-07 13:20:14.906 188 11463.71 100.80 56859.81 88888.00 2018-07-07 13:20:15.406 188 11463.67 100.80 56859.90 88888.00 2018-07-07 13:20:15.906 188 11463.60 100.79 56859.88 88888.00 2018-07-07 13:20:16.406 188 11463.65 100.83 56859.96 88888.00 2018-07-07 13:20:16.906 188 11463.69 100.86 56859.93 88888.00 2018-07-07 13:20:17.406 188 11463.65 100.84 56859.81 88888.00 2018-07-07 13:20:17.906 188 11463.67 100.87 56859.78 88888.00 2018-07-07 13:20:18.406 188 11463.67 100.87 56859.81 88888.00 2018-07-07 13:20:18.906 188 11463.65 100.89 56859.80 88888.00 2018-07-07 13:20:19.406 188 11463.71 100.91 56859.81 88888.00 2018-07-07 13:20:19.906 188 11463.73 100.96 56859.79 88888.00 2018-07-07 13:20:20.406 188 11463.76 100.97 56859.84 88888.00 2018-07-07 13:20:20.906 188 11463.77 100.98 56859.87 88888.00 2018-07-07 13:20:21.406 188 11463.72 100.96 56859.93 88888.00 2018-07-07 13:20:21.906 188 11463.66 100.97 56859.93 88888.00 2018-07-07 13:20:22.406 188 11463.70 101.02 56859.90 88888.00 2018-07-07 13:20:22.906 188 11463.74 101.03 56859.88 88888.00 2018-07-07 13:20:23.906 188 11463.70 101.03 56859.84 88888.00 2018-07-07 13:20:24.406 188 11463.80 101.04 56859.74 88888.00 2018-07-07 13:20:24.906 188 11463.78 101.00 56859.72 88888.00 2018-07-07 13:20:25.406 188 11463.83 101.04 56859.70 88888.00 2018-07-07 13:20:25.906 188 11463.86 101.04 56859.72 88888.00 2018-07-07 13:20:26.406 188 11463.80 101.03 56859.79 88888.00 2018-07-07 13:20:26.906 188 11463.74 101.06 56859.71 88888.00 2018-07-07 13:20:27.406 188 11463.81 101.03 56859.68 88888.00 2018-07-07 13:20:27.906 188 11463.84 100.96 56859.70 88888.00 2018-07-07 13:20:28.406 188 11463.85 100.96 56859.64 88888.00 2018-07-07 13:20:28.906 188 11463.88 101.00 56859.61 88888.00 2018-07-07 13:20:29.406 188 11463.84 100.95 56859.49 88888.00 2018-07-07 13:20:29.906 188 11463.86 100.94 56859.48 88888.00 2018-07-07 13:20:30.406 188 11463.93 100.91 56859.45 88888.00 2018-07-07 13:20:30.906 188 11463.92 100.90 56859.45 88888.00 2018-07-07 13:20:31.906 188 11463.94 100.89 56859.26 88888.00 2018-07-07 13:20:32.406 188 11464.01 100.89 56859.22 88888.00 2018-07-07 13:20:32.906 188 11463.95 100.83 56859.13 88888.00 2018-07-07 13:20:33.406 188 11463.97 100.80 56859.13 88888.00 2018-07-07 13:20:33.906 188 11464.02 100.81 56859.04 88888.00 2018-07-07 13:20:34.406 188 11464.02 100.81 56859.00 88888.00 2018-07-07 13:20:34.906 188 11464.13 100.77 56858.87 88888.00 2018-07-07 13:20:35.406 188 11464.12 100.76 56858.78 88888.00 2018-07-07 13:20:35.906 188 11464.11 100.73 56858.74 88888.00 2018-07-07 13:20:36.406 188 11464.13 100.68 56858.72 88888.00 2018-07-07 13:20:36.906 188 11464.15 100.68 56858.71 88888.00 2018-07-07 13:20:37.406 188 11464.20 100.67 56858.62 88888.00 2018-07-07 13:20:37.906 188 11464.15 100.63 56858.50 88888.00 2018-07-07 13:20:38.406 188 11464.19 100.56 56858.48 88888.00 2018-07-07 13:20:38.906 188 11464.19 100.52 56858.43 88888.00 2018-07-07 13:20:39.406 188 11464.16 100.52 56858.32 88888.00 2018-07-07 13:20:39.906 188 11464.28 100.52 56858.19 88888.00 2018-07-07 13:20:40.406 188 11464.28 100.48 56858.07 88888.00 2018-07-07 13:20:40.906 188 11464.25 100.43 56858.05 88888.00 2018-07-07 13:20:41.406 188 11464.30 100.42 56857.89 88888.00 2018-07-07 13:20:41.906 188 11464.33 100.39 56857.81 88888.00 2018-07-07 13:20:42.406 188 11464.34 100.40 56857.72 88888.00 2018-07-07 13:20:42.906 188 11464.41 100.39 56857.54 88888.00 2018-07-07 13:20:43.406 188 11464.40 100.33 56857.52 88888.00 2018-07-07 13:20:43.906 188 11464.35 100.34 56857.43 88888.00 2018-07-07 13:20:44.406 188 11464.44 100.35 56857.27 88888.00 2018-07-07 13:20:44.906 188 11464.50 100.35 56857.21 88888.00 2018-07-07 13:20:45.406 188 11464.47 100.32 56857.20 88888.00 2018-07-07 13:20:45.906 188 11464.50 100.30 56857.11 88888.00 2018-07-07 13:20:46.406 188 11464.51 100.29 56857.02 88888.00 2018-07-07 13:20:46.906 188 11464.50 100.26 56857.02 88888.00 2018-07-07 13:20:47.406 188 11464.51 100.23 56856.94 88888.00 2018-07-07 13:20:47.906 188 11464.57 100.16 56856.80 88888.00 2018-07-07 13:20:48.406 188 11464.57 100.14 56856.70 88888.00 2018-07-07 13:20:48.906 188 11464.59 100.15 56856.62 88888.00 2018-07-07 13:20:49.406 188 11464.61 100.12 56856.56 88888.00 2018-07-07 13:20:49.906 188 11464.54 100.11 56856.50 88888.00 2018-07-07 13:20:50.406 188 11464.61 100.12 56856.41 88888.00 2018-07-07 13:20:50.906 188 11464.71 100.07 56856.37 88888.00 2018-07-07 13:20:51.406 188 11464.61 100.02 56856.31 88888.00 2018-07-07 13:20:51.906 188 11464.57 100.04 56856.24 88888.00 2018-07-07 13:20:52.406 188 11464.69 100.00 56856.20 88888.00 2018-07-07 13:20:52.906 188 11464.67 99.94 56856.17 88888.00 2018-07-07 13:20:53.406 188 11464.67 99.96 56856.11 88888.00 2018-07-07 13:20:53.906 188 11464.70 99.94 56856.09 88888.00 2018-07-07 13:20:54.406 188 11464.68 99.89 56856.05 88888.00 2018-07-07 13:20:55.406 188 11464.64 99.92 56856.01 88888.00 2018-07-07 13:20:55.906 188 11464.59 99.85 56856.02 88888.00 2018-07-07 13:20:56.406 188 11464.61 99.82 56855.99 88888.00 2018-07-07 13:20:56.906 188 11464.69 99.80 56856.01 88888.00 2018-07-07 13:20:57.406 188 11464.70 99.78 56856.01 88888.00 2018-07-07 13:20:57.906 188 11464.69 99.75 56855.95 88888.00 2018-07-07 13:20:58.406 188 11464.74 99.74 56855.94 88888.00 2018-07-07 13:20:58.906 188 11464.71 99.73 56855.92 88888.00 2018-07-07 13:20:59.406 188 11464.68 99.72 56855.87 88888.00 2018-07-07 13:20:59.906 188 11464.69 99.70 56855.87 88888.00 2018-07-07 13:21:00.406 188 11464.68 99.65 56855.89 88888.00 2018-07-07 13:21:00.906 188 11464.69 99.62 56855.92 88888.00 2018-07-07 13:21:01.406 188 11464.75 99.60 56855.88 88888.00 2018-07-07 13:21:01.906 188 11464.76 99.57 56855.87 88888.00 2018-07-07 13:21:02.406 188 11464.73 99.54 56855.89 88888.00 2018-07-07 13:21:02.906 188 11464.70 99.53 56855.95 88888.00 2018-07-07 13:21:03.406 188 11464.74 99.52 56855.90 88888.00 2018-07-07 13:21:03.906 188 11464.73 99.48 56855.90 88888.00 2018-07-07 13:21:04.406 188 11464.71 99.50 56855.94 88888.00 2018-07-07 13:21:04.906 188 11464.77 99.48 56855.99 88888.00 2018-07-07 13:21:05.406 188 11464.75 99.45 56856.05 88888.00 2018-07-07 13:21:05.906 188 11464.74 99.45 56856.09 88888.00 2018-07-07 13:21:06.406 188 11464.74 99.44 56856.05 88888.00 2018-07-07 13:21:06.906 188 11464.68 99.39 56856.07 88888.00 2018-07-07 13:21:07.406 188 11464.62 99.37 56856.17 88888.00 2018-07-07 13:21:07.906 188 11464.68 99.37 56856.19 88888.00 2018-07-07 13:21:08.406 188 11464.64 99.37 56856.21 88888.00 2018-07-07 13:21:08.906 188 11464.61 99.32 56856.28 88888.00 2018-07-07 13:21:09.406 188 11464.66 99.31 56856.25 88888.00 2018-07-07 13:21:09.906 188 11464.56 99.33 56856.30 88888.00 2018-07-07 13:21:10.406 188 11464.53 99.28 56856.34 88888.00 2018-07-07 13:21:10.906 188 11464.57 99.31 56856.43 88888.00 2018-07-07 13:21:11.406 188 11464.53 99.32 56856.44 88888.00 2018-07-07 13:21:11.906 188 11464.46 99.27 56856.38 88888.00 2018-07-07 13:21:12.406 188 11464.49 99.30 56856.39 88888.00 2018-07-07 13:21:12.906 188 11464.48 99.28 56856.46 88888.00 2018-07-07 13:21:13.406 188 11464.35 99.27 56856.50 88888.00 2018-07-07 13:21:13.906 188 11464.36 99.25 56856.50 88888.00 2018-07-07 13:21:14.406 188 11464.41 99.18 56856.63 88888.00 2018-07-07 13:21:14.906 188 11464.27 99.14 56856.67 88888.00 2018-07-07 13:21:15.406 188 11464.30 99.23 56856.63 88888.00 2018-07-07 13:21:15.906 188 11464.30 99.20 56856.69 88888.00 2018-07-07 13:21:16.406 188 11464.18 99.17 56856.64 88888.00 2018-07-07 13:21:16.906 188 11464.18 99.20 56856.67 88888.00 2018-07-07 13:21:17.406 188 11464.18 99.18 56856.69 88888.00 2018-07-07 13:21:17.906 188 11464.13 99.13 56856.72 88888.00 2018-07-07 13:21:18.406 188 11464.12 99.12 56856.71 88888.00 2018-07-07 13:21:18.906 188 11464.12 99.11 56856.72 88888.00 2018-07-07 13:21:19.406 188 11463.99 99.10 56856.70 88888.00 2018-07-07 13:21:19.906 188 11463.95 99.10 56856.70 88888.00 2018-07-07 13:21:20.406 188 11464.02 99.10 56856.75 88888.00 2018-07-07 13:21:20.906 188 11463.98 99.14 56856.78 88888.00 2018-07-07 13:21:21.406 188 11463.94 99.14 56856.79 88888.00 2018-07-07 13:21:21.906 188 11463.94 99.14 56856.82 88888.00 2018-07-07 13:21:22.406 188 11463.91 99.13 56856.79 88888.00 2018-07-07 13:21:22.906 188 11463.81 99.13 56856.78 88888.00 2018-07-07 13:21:23.406 188 11463.88 99.14 56856.78 88888.00 2018-07-07 13:21:23.906 188 11463.79 99.10 56856.77 88888.00 2018-07-07 13:21:24.406 188 11463.76 99.12 56856.76 88888.00 2018-07-07 13:21:24.906 188 11463.78 99.12 56856.82 88888.00 2018-07-07 13:21:25.406 188 11463.73 99.11 56856.83 88888.00 2018-07-07 13:21:25.906 188 11463.73 99.12 56856.88 88888.00 2018-07-07 13:21:26.406 188 11463.74 99.11 56856.91 88888.00 2018-07-07 13:21:26.906 188 11463.72 99.14 56856.89 88888.00 2018-07-07 13:21:27.406 188 11463.66 99.14 56856.88 88888.00 2018-07-07 13:21:27.906 188 11463.71 99.13 56856.95 88888.00 2018-07-07 13:21:28.406 188 11463.78 99.10 56856.96 88888.00 2018-07-07 13:21:28.906 188 11463.69 99.10 56856.96 88888.00 2018-07-07 13:21:29.406 188 11463.69 99.13 56857.02 88888.00 2018-07-07 13:21:29.906 188 11463.67 99.12 56856.94 88888.00 2018-07-07 13:21:30.406 188 11463.56 99.05 56856.96 88888.00 2018-07-07 13:21:30.906 188 11463.59 99.07 56857.01 88888.00 2018-07-07 13:21:31.406 188 11463.69 99.06 56856.96 88888.00 2018-07-07 13:21:31.906 188 11463.67 99.03 56856.94 88888.00 2018-07-07 13:21:32.406 188 11463.63 99.04 56857.01 88888.00 2018-07-07 13:21:32.906 188 11463.62 99.00 56857.09 88888.00 2018-07-07 13:21:33.406 188 11463.55 98.99 56857.10 88888.00 2018-07-07 13:21:33.906 188 11463.63 99.02 56857.21 88888.00 2018-07-07 13:21:34.406 188 11463.65 99.00 56857.14 88888.00 2018-07-07 13:21:34.906 188 11463.64 98.94 56857.16 88888.00 2018-07-07 13:21:35.406 188 11463.58 98.94 56857.20 88888.00 2018-07-07 13:21:35.906 188 11463.58 98.92 56857.15 88888.00 2018-07-07 13:21:36.906 188 11463.56 98.89 56857.27 88888.00 2018-07-07 13:21:37.406 188 11463.63 98.87 56857.34 88888.00 2018-07-07 13:21:37.906 188 11463.58 98.83 56857.40 88888.00 2018-07-07 13:21:38.406 188 11463.52 98.78 56857.43 88888.00 2018-07-07 13:21:38.906 188 11463.49 98.77 56857.46 88888.00 2018-07-07 13:21:39.406 188 11463.44 98.76 56857.50 88888.00 2018-07-07 13:21:39.906 188 11463.45 98.72 56857.53 88888.00 2018-07-07 13:21:40.406 188 11463.49 98.70 56857.56 88888.00 2018-07-07 13:21:40.906 188 11463.48 98.63 56857.56 88888.00 2018-07-07 13:21:41.406 188 11463.42 98.60 56857.60 88888.00 2018-07-07 13:21:41.906 188 11463.45 98.63 56857.66 88888.00 2018-07-07 13:21:42.406 188 11463.44 98.59 56857.72 88888.00 2018-07-07 13:21:42.906 188 11463.38 98.59 56857.72 88888.00 2018-07-07 13:21:43.406 188 11463.39 98.55 56857.82 88888.00 2018-07-07 13:21:43.906 188 11463.48 98.49 56857.84 88888.00 2018-07-07 13:21:44.406 188 11463.42 98.48 56857.88 88888.00 2018-07-07 13:21:44.906 188 11463.31 98.50 56857.95 88888.00 2018-07-07 13:21:45.406 188 11463.35 98.43 56858.04 88888.00 2018-07-07 13:21:45.906 188 11463.27 98.41 56858.10 88888.00 2018-07-07 13:21:46.406 188 11463.22 98.42 56858.11 88888.00 2018-07-07 13:21:46.906 188 11463.25 98.45 56858.16 88888.00 2018-07-07 13:21:47.406 188 11463.23 98.42 56858.16 88888.00 2018-07-07 13:21:47.906 188 11463.22 98.39 56858.19 88888.00 2018-07-07 13:21:48.406 188 11463.23 98.41 56858.17 88888.00 2018-07-07 13:21:48.906 188 11463.16 98.34 56858.19 88888.00 2018-07-07 13:21:49.406 188 11463.17 98.32 56858.19 88888.00 2018-07-07 13:21:49.906 188 11463.14 98.34 56858.17 88888.00 2018-07-07 13:21:50.406 188 11463.08 98.30 56858.16 88888.00 2018-07-07 13:21:50.906 188 11463.05 98.31 56858.17 88888.00 2018-07-07 13:21:51.406 188 11463.08 98.30 56858.24 88888.00 2018-07-07 13:21:51.906 188 11463.08 98.26 56858.34 88888.00 2018-07-07 13:21:52.406 188 11463.07 98.28 56858.29 88888.00 2018-07-07 13:21:52.906 188 11463.08 98.31 56858.31 88888.00 2018-07-07 13:21:53.406 188 11463.05 98.29 56858.33 88888.00 2018-07-07 13:21:53.906 188 11463.01 98.29 56858.36 88888.00 2018-07-07 13:21:54.406 188 11463.05 98.31 56858.40 88888.00 2018-07-07 13:21:54.906 188 11463.04 98.26 56858.38 88888.00 2018-07-07 13:21:55.406 188 11462.98 98.25 56858.30 88888.00 2018-07-07 13:21:55.906 188 11462.98 98.28 56858.33 88888.00 2018-07-07 13:21:56.406 188 11462.95 98.25 56858.37 88888.00 2018-07-07 13:21:56.906 188 11462.90 98.26 56858.33 88888.00 2018-07-07 13:21:57.406 188 11462.95 98.28 56858.32 88888.00 2018-07-07 13:21:58.406 188 11462.94 98.26 56858.33 88888.00 2018-07-07 13:21:58.906 188 11462.97 98.25 56858.31 88888.00 2018-07-07 13:21:59.406 188 11462.90 98.25 56858.25 88888.00 2018-07-07 13:21:59.906 188 11462.88 98.24 56858.23 88888.00 2018-07-07 13:22:00.406 188 11462.89 98.30 56858.21 88888.00 2018-07-07 13:22:00.906 188 11462.91 98.30 56858.13 88888.00 2018-07-07 13:22:01.406 188 11462.89 98.26 56858.01 88888.00 2018-07-07 13:22:01.906 188 11462.93 98.34 56858.02 88888.00 2018-07-07 13:22:02.406 188 11462.97 98.39 56857.99 88888.00 2018-07-07 13:22:02.906 188 11462.94 98.39 56857.92 88888.00 2018-07-07 13:22:03.407 188 11462.91 98.41 56857.94 88888.00 2018-07-07 13:22:03.907 188 11462.97 98.39 56857.89 88888.00 2018-07-07 13:22:04.407 188 11462.98 98.39 56857.86 88888.00 2018-07-07 13:22:04.907 188 11462.97 98.46 56857.80 88888.00 2018-07-07 13:22:05.407 188 11463.03 98.52 56857.84 88888.00 2018-07-07 13:22:05.907 188 11463.00 98.51 56857.71 88888.00 2018-07-07 13:22:06.407 188 11463.01 98.50 56857.67 88888.00 2018-07-07 13:22:06.907 188 11463.10 98.48 56857.60 88888.00 2018-07-07 13:22:07.407 188 11463.07 98.48 56857.53 88888.00 2018-07-07 13:22:08.407 188 11463.09 98.50 56857.36 88888.00 2018-07-07 13:22:08.907 188 11463.10 98.51 56857.29 88888.00 2018-07-07 13:22:09.407 188 11463.15 98.51 56857.23 88888.00 2018-07-07 13:22:09.907 188 11463.20 98.52 56857.21 88888.00 2018-07-07 13:22:10.407 188 11463.25 98.51 56857.10 88888.00 2018-07-07 13:22:10.907 188 11463.23 98.49 56857.02 88888.00 2018-07-07 13:22:11.407 188 11463.30 98.55 56856.92 88888.00 2018-07-07 13:22:11.907 188 11463.38 98.52 56856.78 88888.00 2018-07-07 13:22:12.407 188 11463.39 98.49 56856.76 88888.00 2018-07-07 13:22:12.907 188 11463.48 98.56 56856.71 88888.00 2018-07-07 13:22:13.407 188 11463.52 98.58 56856.65 88888.00 2018-07-07 13:22:13.907 188 11463.52 98.56 56856.52 88888.00 2018-07-07 13:22:14.407 188 11463.56 98.52 56856.43 88888.00 2018-07-07 13:22:14.907 188 11463.66 98.56 56856.41 88888.00 2018-07-07 13:22:15.407 188 11463.65 98.56 56856.37 88888.00 2018-07-07 13:22:15.907 188 11463.70 98.55 56856.25 88888.00 2018-07-07 13:22:16.407 188 11463.71 98.50 56856.08 88888.00 2018-07-07 13:22:16.907 188 11463.70 98.56 56856.01 88888.00 2018-07-07 13:22:17.407 188 11463.83 98.59 56855.99 88888.00 2018-07-07 13:22:17.907 188 11463.91 98.56 56855.87 88888.00 2018-07-07 13:22:18.407 188 11463.88 98.55 56855.76 88888.00 2018-07-07 13:22:18.907 188 11463.92 98.56 56855.76 88888.00 2018-07-07 13:22:19.407 188 11464.01 98.63 56855.76 88888.00 2018-07-07 13:22:19.907 188 11464.05 98.60 56855.64 88888.00 2018-07-07 13:22:20.407 188 11464.11 98.60 56855.53 88888.00 2018-07-07 13:22:20.907 188 11464.21 98.62 56855.48 88888.00 2018-07-07 13:22:21.407 188 11464.21 98.62 56855.42 88888.00 2018-07-07 13:22:21.907 188 11464.20 98.64 56855.29 88888.00 2018-07-07 13:22:22.407 188 11464.30 98.64 56855.21 88888.00 2018-07-07 13:22:22.907 188 11464.32 98.58 56855.15 88888.00 2018-07-07 13:22:23.407 188 11464.34 98.63 56855.17 88888.00 2018-07-07 13:22:23.907 188 11464.44 98.66 56855.23 88888.00 2018-07-07 13:22:24.407 188 11464.47 98.62 56855.09 88888.00 2018-07-07 13:22:24.907 188 11464.56 98.60 56854.98 88888.00 2018-07-07 13:22:25.407 188 11464.59 98.66 56854.89 88888.00 2018-07-07 13:22:25.907 188 11464.67 98.65 56854.80 88888.00 2018-07-07 13:22:26.407 188 11464.64 98.70 56854.81 88888.00 2018-07-07 13:22:26.907 188 11464.67 98.68 56854.79 88888.00 2018-07-07 13:22:27.407 188 11464.74 98.68 56854.71 88888.00 2018-07-07 13:22:27.907 188 11464.74 98.66 56854.72 88888.00 2018-07-07 13:22:28.407 188 11464.77 98.69 56854.73 88888.00 2018-07-07 13:22:28.907 188 11464.80 98.66 56854.76 88888.00 2018-07-07 13:22:29.407 188 11464.83 98.65 56854.68 88888.00 2018-07-07 13:22:29.907 188 11464.91 98.68 56854.68 88888.00 2018-07-07 13:22:30.407 188 11464.97 98.65 56854.66 88888.00 2018-07-07 13:22:30.907 188 11464.95 98.60 56854.59 88888.00 2018-07-07 13:22:31.407 188 11464.95 98.59 56854.58 88888.00 2018-07-07 13:22:31.907 188 11464.97 98.62 56854.55 88888.00 2018-07-07 13:22:32.407 188 11464.95 98.58 56854.51 88888.00 2018-07-07 13:22:32.907 188 11464.95 98.49 56854.52 88888.00 2018-07-07 13:22:33.407 188 11464.99 98.43 56854.51 88888.00 2018-07-07 13:22:33.907 188 11464.97 98.43 56854.51 88888.00 2018-07-07 13:22:34.407 188 11464.92 98.41 56854.55 88888.00 2018-07-07 13:22:34.907 188 11464.95 98.35 56854.58 88888.00 2018-07-07 13:22:35.407 188 11464.90 98.32 56854.60 88888.00 2018-07-07 13:22:35.907 188 11464.85 98.31 56854.61 88888.00 2018-07-07 13:22:36.407 188 11464.85 98.29 56854.57 88888.00 2018-07-07 13:22:36.907 188 11464.85 98.22 56854.53 88888.00 2018-07-07 13:22:37.407 188 11464.84 98.18 56854.48 88888.00 2018-07-07 13:22:37.907 188 11464.87 98.16 56854.52 88888.00 2018-07-07 13:22:38.407 188 11464.83 98.12 56854.52 88888.00 2018-07-07 13:22:38.907 188 11464.71 98.08 56854.57 88888.00 2018-07-07 13:22:40.407 188 11464.66 98.01 56854.64 88888.00 2018-07-07 13:22:40.907 188 11464.67 97.96 56854.67 88888.00 2018-07-07 13:22:41.407 188 11464.59 97.90 56854.70 88888.00 2018-07-07 13:22:41.907 188 11464.51 97.87 56854.76 88888.00 2018-07-07 13:22:42.407 188 11464.55 97.84 56854.80 88888.00 2018-07-07 13:22:42.907 188 11464.54 97.81 56854.83 88888.00 2018-07-07 13:22:43.407 188 11464.46 97.80 56854.87 88888.00 2018-07-07 13:22:43.907 188 11464.41 97.78 56854.96 88888.00 2018-07-07 13:22:44.407 188 11464.43 97.75 56854.99 88888.00 2018-07-07 13:22:44.907 188 11464.37 97.76 56855.04 88888.00 2018-07-07 13:22:45.407 188 11464.39 97.76 56855.12 88888.00 2018-07-07 13:22:45.907 188 11464.34 97.75 56855.21 88888.00 2018-07-07 13:22:46.407 188 11464.20 97.73 56855.38 88888.00 2018-07-07 13:22:46.907 188 11464.19 97.77 56855.50 88888.00 2018-07-07 13:22:47.407 188 11464.14 97.77 56855.57 88888.00 2018-07-07 13:22:47.907 188 11464.04 97.74 56855.62 88888.00 2018-07-07 13:22:48.407 188 11464.01 97.75 56855.75 88888.00 2018-07-07 13:22:48.907 188 11463.98 97.75 56855.93 88888.00 2018-07-07 13:22:49.907 188 11463.88 97.69 56856.27 88888.00 2018-07-07 13:22:50.407 188 11463.91 97.70 56856.47 88888.00 2018-07-07 13:22:50.907 188 11463.78 97.68 56856.51 88888.00 2018-07-07 13:22:51.407 188 11463.63 97.71 56856.70 88888.00 2018-07-07 13:22:51.907 188 11463.60 97.73 56856.96 88888.00 2018-07-07 13:22:52.407 188 11463.55 97.69 56857.11 88888.00 2018-07-07 13:22:52.907 188 11463.44 97.70 56857.34 88888.00 2018-07-07 13:22:53.407 188 11463.48 97.67 56857.47 88888.00 2018-07-07 13:22:53.907 188 11463.44 97.66 56857.60 88888.00 2018-07-07 13:22:54.407 188 11463.39 97.66 56857.85 88888.00 2018-07-07 13:22:54.907 188 11463.39 97.68 56858.07 88888.00 2018-07-07 13:22:55.407 188 11463.36 97.73 56858.19 88888.00 2018-07-07 13:22:55.907 188 11463.32 97.75 56858.38 88888.00 2018-07-07 13:22:56.407 188 11463.35 97.80 56858.55 88888.00 2018-07-07 13:22:56.907 188 11463.30 97.81 56858.68 88888.00 2018-07-07 13:22:57.907 188 11463.24 97.83 56859.13 88888.00 2018-07-07 13:22:58.407 188 11463.15 97.83 56859.21 88888.00 2018-07-07 13:22:58.907 188 11463.08 97.84 56859.41 88888.00 2018-07-07 13:22:59.407 188 11463.07 97.90 56859.55 88888.00 2018-07-07 13:22:59.907 188 11463.04 97.96 56859.75 88888.00 2018-07-07 13:23:00.407 188 11462.97 97.96 56859.93 88888.00 2018-07-07 13:23:00.907 188 11463.00 97.96 56860.12 88888.00 2018-07-07 13:23:01.407 188 11462.97 98.00 56860.23 88888.00 2018-07-07 13:23:01.907 188 11462.91 98.01 56860.43 88888.00 2018-07-07 13:23:02.407 188 11462.94 98.07 56860.54 88888.00 2018-07-07 13:23:02.907 188 11462.98 98.05 56860.63 88888.00 2018-07-07 13:23:03.407 188 11462.86 98.11 56860.71 88888.00 2018-07-07 13:23:03.907 188 11462.80 98.19 56860.80 88888.00 2018-07-07 13:23:04.407 188 11462.89 98.17 56860.93 88888.00 2018-07-07 13:23:04.907 188 11462.81 98.16 56861.05 88888.00 2018-07-07 13:23:05.407 188 11462.79 98.22 56861.14 88888.00 2018-07-07 13:23:05.907 188 11462.77 98.23 56861.18 88888.00 2018-07-07 13:23:06.407 188 11462.72 98.28 56861.33 88888.00 2018-07-07 13:23:06.907 188 11462.69 98.30 56861.42 88888.00 2018-07-07 13:23:07.407 188 11462.73 98.31 56861.42 88888.00 2018-07-07 13:23:07.907 188 11462.65 98.34 56861.41 88888.00 2018-07-07 13:23:08.407 188 11462.60 98.35 56861.44 88888.00 2018-07-07 13:23:08.907 188 11462.65 98.36 56861.48 88888.00 2018-07-07 13:23:09.407 188 11462.65 98.38 56861.51 88888.00 2018-07-07 13:23:09.907 188 11462.53 98.35 56861.51 88888.00 2018-07-07 13:23:10.407 188 11462.55 98.32 56861.54 88888.00 2018-07-07 13:23:10.907 188 11462.59 98.31 56861.54 88888.00 2018-07-07 13:23:11.407 188 11462.56 98.34 56861.57 88888.00 2018-07-07 13:23:11.907 188 11462.58 98.35 56861.53 88888.00 2018-07-07 13:23:12.407 188 11462.55 98.32 56861.59 88888.00 2018-07-07 13:23:12.907 188 11462.49 98.34 56861.54 88888.00 2018-07-07 13:23:13.407 188 11462.55 98.36 56861.45 88888.00 2018-07-07 13:23:13.907 188 11462.53 98.36 56861.38 88888.00 2018-07-07 13:23:14.407 188 11462.45 98.32 56861.39 88888.00 2018-07-07 13:23:14.907 188 11462.45 98.34 56861.39 88888.00 2018-07-07 13:23:15.407 188 11462.47 98.31 56861.34 88888.00 2018-07-07 13:23:15.907 188 11462.47 98.34 56861.33 88888.00 2018-07-07 13:23:16.407 188 11462.48 98.34 56861.28 88888.00 2018-07-07 13:23:16.907 188 11462.46 98.32 56861.22 88888.00 2018-07-07 13:23:17.407 188 11462.47 98.30 56861.19 88888.00 2018-07-07 13:23:17.907 188 11462.48 98.30 56861.09 88888.00 2018-07-07 13:23:18.407 188 11462.53 98.25 56861.02 88888.00 2018-07-07 13:23:18.907 188 11462.54 98.24 56861.03 88888.00 2018-07-07 13:23:19.407 188 11462.54 98.24 56860.97 88888.00 2018-07-07 13:23:19.907 188 11462.59 98.19 56860.83 88888.00 2018-07-07 13:23:20.407 188 11462.51 98.21 56860.73 88888.00 2018-07-07 13:23:21.407 188 11462.55 98.18 56860.57 88888.00 2018-07-07 13:23:21.907 188 11462.54 98.17 56860.50 88888.00 2018-07-07 13:23:22.407 188 11462.54 98.17 56860.51 88888.00 2018-07-07 13:23:22.907 188 11462.61 98.11 56860.52 88888.00 2018-07-07 13:23:23.407 188 11462.53 98.10 56860.37 88888.00 2018-07-07 13:23:23.907 188 11462.52 98.12 56860.26 88888.00 2018-07-07 13:23:24.407 188 11462.63 98.08 56860.18 88888.00 2018-07-07 13:23:24.907 188 11462.58 98.08 56860.07 88888.00 2018-07-07 13:23:25.407 188 11462.53 98.10 56860.01 88888.00 2018-07-07 13:23:25.907 188 11462.62 98.11 56859.92 88888.00 2018-07-07 13:23:26.407 188 11462.58 98.08 56859.79 88888.00 2018-07-07 13:23:26.907 188 11462.54 98.09 56859.73 88888.00 2018-07-07 13:23:27.407 188 11462.67 98.05 56859.64 88888.00 2018-07-07 13:23:27.907 188 11462.63 97.98 56859.61 88888.00 2018-07-07 13:23:28.407 188 11462.59 98.00 56859.47 88888.00 2018-07-07 13:23:28.907 188 11462.65 98.00 56859.28 88888.00 2018-07-07 13:23:29.407 188 11462.62 97.97 56859.23 88888.00 2018-07-07 13:23:29.907 188 11462.52 98.02 56859.22 88888.00 2018-07-07 13:23:30.407 188 11462.60 98.05 56859.13 88888.00 2018-07-07 13:23:30.907 188 11462.68 98.04 56859.04 88888.00 2018-07-07 13:23:31.407 188 11462.69 98.02 56858.93 88888.00 2018-07-07 13:23:31.907 188 11462.72 98.03 56858.78 88888.00 2018-07-07 13:23:32.407 188 11462.76 98.00 56858.69 88888.00 2018-07-07 13:23:32.907 188 11462.73 97.97 56858.55 88888.00 2018-07-07 13:23:33.407 188 11462.75 97.95 56858.40 88888.00 2018-07-07 13:23:33.907 188 11462.76 97.91 56858.37 88888.00 2018-07-07 13:23:34.407 188 11462.75 97.83 56858.26 88888.00 2018-07-07 13:23:34.907 188 11462.84 97.76 56858.13 88888.00 2018-07-07 13:23:35.407 188 11462.89 97.70 56858.06 88888.00 2018-07-07 13:23:35.907 188 11462.89 97.74 56858.00 88888.00 2018-07-07 13:23:36.407 188 11462.95 97.77 56857.87 88888.00 2018-07-07 13:23:36.907 188 11462.96 97.76 56857.76 88888.00 2018-07-07 13:23:37.407 188 11462.96 97.77 56857.66 88888.00 2018-07-07 13:23:37.907 188 11463.03 97.75 56857.54 88888.00 2018-07-07 13:23:38.407 188 11463.05 97.71 56857.41 88888.00 2018-07-07 13:23:38.907 188 11463.08 97.70 56857.34 88888.00 2018-07-07 13:23:39.407 188 11463.16 97.63 56857.18 88888.00 2018-07-07 13:23:39.907 188 11463.24 97.62 56857.12 88888.00 2018-07-07 13:23:40.407 188 11463.27 97.61 56857.08 88888.00 2018-07-07 13:23:40.907 188 11463.29 97.60 56857.05 88888.00 2018-07-07 13:23:41.407 188 11463.37 97.53 56856.95 88888.00 2018-07-07 13:23:41.907 188 11463.36 97.50 56856.84 88888.00 2018-07-07 13:23:42.407 188 11463.41 97.53 56856.77 88888.00 2018-07-07 13:23:42.907 188 11463.50 97.50 56856.71 88888.00 2018-07-07 13:23:43.407 188 11463.62 97.43 56856.59 88888.00 2018-07-07 13:23:43.907 188 11463.62 97.34 56856.56 88888.00 2018-07-07 13:23:44.407 188 11463.71 97.30 56856.53 88888.00 2018-07-07 13:23:44.907 188 11463.67 97.26 56856.49 88888.00 2018-07-07 13:23:45.407 188 11463.69 97.25 56856.41 88888.00 2018-07-07 13:23:45.907 188 11463.83 97.20 56856.38 88888.00 2018-07-07 13:23:46.407 188 11463.81 97.17 56856.35 88888.00 2018-07-07 13:23:46.907 188 11463.86 97.19 56856.30 88888.00 2018-07-07 13:23:47.407 188 11463.98 97.13 56856.24 88888.00 2018-07-07 13:23:47.907 188 11463.94 97.07 56856.12 88888.00 2018-07-07 13:23:48.407 188 11463.95 97.05 56856.05 88888.00 2018-07-07 13:23:48.907 188 11464.05 97.01 56856.00 88888.00 2018-07-07 13:23:49.407 188 11464.05 96.98 56856.07 88888.00 2018-07-07 13:23:49.907 188 11464.11 96.95 56856.05 88888.00 2018-07-07 13:23:50.407 188 11464.12 96.91 56856.00 88888.00 2018-07-07 13:23:50.907 188 11464.15 96.82 56855.96 88888.00 2018-07-07 13:23:51.407 188 11464.16 96.79 56855.88 88888.00 2018-07-07 13:23:51.907 188 11464.29 96.83 56855.96 88888.00 2018-07-07 13:23:52.407 188 11464.30 96.75 56856.00 88888.00 2018-07-07 13:23:52.907 188 11464.28 96.72 56856.00 88888.00 2018-07-07 13:23:53.407 188 11464.33 96.69 56856.05 88888.00 2018-07-07 13:23:53.907 188 11464.36 96.68 56856.05 88888.00 2018-07-07 13:23:54.407 188 11464.30 96.64 56856.09 88888.00 2018-07-07 13:23:54.907 188 11464.35 96.68 56856.05 88888.00 2018-07-07 13:23:55.407 188 11464.35 96.62 56856.02 88888.00 2018-07-07 13:23:55.907 188 11464.33 96.60 56856.07 88888.00 2018-07-07 13:23:56.407 188 11464.37 96.61 56856.00 88888.00 2018-07-07 13:23:56.907 188 11464.42 96.55 56856.08 88888.00 2018-07-07 13:23:57.407 188 11464.39 96.51 56856.11 88888.00 2018-07-07 13:23:57.907 188 11464.36 96.51 56856.13 88888.00 2018-07-07 13:23:58.407 188 11464.43 96.47 56856.14 88888.00 2018-07-07 13:23:58.907 188 11464.39 96.44 56856.24 88888.00 2018-07-07 13:23:59.407 188 11464.36 96.46 56856.31 88888.00 2018-07-07 13:23:59.907 188 11464.36 96.40 56856.35 88888.00 2018-07-07 13:24:00.407 188 11464.33 96.38 56856.33 88888.00 2018-07-07 13:24:00.907 188 11464.29 96.35 56856.46 88888.00 2018-07-07 13:24:01.408 188 11464.33 96.35 56856.53 88888.00 2018-07-07 13:24:01.908 188 11464.29 96.38 56856.56 88888.00 2018-07-07 13:24:02.908 188 11464.29 96.38 56856.60 88888.00 2018-07-07 13:24:03.408 188 11464.27 96.33 56856.62 88888.00 2018-07-07 13:24:03.908 188 11464.27 96.30 56856.63 88888.00 2018-07-07 13:24:04.408 188 11464.33 96.30 56856.65 88888.00 2018-07-07 13:24:04.908 188 11464.20 96.28 56856.71 88888.00 2018-07-07 13:24:05.408 188 11464.12 96.28 56856.77 88888.00 2018-07-07 13:24:05.908 188 11464.18 96.33 56856.83 88888.00 2018-07-07 13:24:06.408 188 11464.13 96.30 56856.85 88888.00 2018-07-07 13:24:06.908 188 11464.07 96.30 56856.92 88888.00 2018-07-07 13:24:07.408 188 11464.08 96.31 56856.94 88888.00 2018-07-07 13:24:07.908 188 11464.04 96.30 56856.96 88888.00 2018-07-07 13:24:08.408 188 11464.00 96.28 56856.99 88888.00 2018-07-07 13:24:08.908 188 11464.04 96.33 56857.01 88888.00 2018-07-07 13:24:09.408 188 11464.04 96.30 56857.04 88888.00 2018-07-07 13:24:09.908 188 11464.07 96.32 56857.10 88888.00 2018-07-07 13:24:10.408 188 11463.99 96.33 56857.12 88888.00 2018-07-07 13:24:10.908 188 11464.01 96.30 56857.05 88888.00 2018-07-07 13:24:11.408 188 11464.04 96.26 56857.09 88888.00 2018-07-07 13:24:11.908 188 11463.97 96.27 56857.14 88888.00 2018-07-07 13:24:12.408 188 11464.00 96.30 56857.20 88888.00 2018-07-07 13:24:12.908 188 11463.97 96.30 56857.17 88888.00 2018-07-07 13:24:13.408 188 11463.97 96.32 56857.24 88888.00 2018-07-07 13:24:13.908 188 11463.98 96.33 56857.25 88888.00 2018-07-07 13:24:14.408 188 11463.91 96.32 56857.20 88888.00 2018-07-07 13:24:14.908 188 11463.91 96.37 56857.18 88888.00 2018-07-07 13:24:15.408 188 11464.00 96.38 56857.15 88888.00 2018-07-07 13:24:15.908 188 11463.95 96.35 56857.11 88888.00 2018-07-07 13:24:16.408 188 11463.94 96.38 56857.20 88888.00 2018-07-07 13:24:16.908 188 11464.04 96.39 56857.27 88888.00 2018-07-07 13:24:17.408 188 11463.95 96.38 56857.28 88888.00 2018-07-07 13:24:17.908 188 11463.91 96.38 56857.30 88888.00 2018-07-07 13:24:18.408 188 11463.94 96.37 56857.36 88888.00 2018-07-07 13:24:18.908 188 11463.92 96.35 56857.36 88888.00 2018-07-07 13:24:19.408 188 11463.92 96.33 56857.43 88888.00 2018-07-07 13:24:19.908 188 11464.02 96.35 56857.47 88888.00 2018-07-07 13:24:20.408 188 11463.95 96.33 56857.48 88888.00 2018-07-07 13:24:20.908 188 11463.88 96.34 56857.46 88888.00 2018-07-07 13:24:21.408 188 11463.88 96.34 56857.44 88888.00 2018-07-07 13:24:21.908 188 11463.91 96.32 56857.52 88888.00 2018-07-07 13:24:22.408 188 11463.85 96.31 56857.48 88888.00 2018-07-07 13:24:22.908 188 11463.94 96.31 56857.52 88888.00 2018-07-07 13:24:23.408 188 11463.92 96.25 56857.55 88888.00 2018-07-07 13:24:24.408 188 11463.92 96.30 56857.52 88888.00 2018-07-07 13:24:24.908 188 11463.94 96.28 56857.56 88888.00 2018-07-07 13:24:25.408 188 11463.91 96.28 56857.57 88888.00 2018-07-07 13:24:25.908 188 11463.88 96.30 56857.63 88888.00 2018-07-07 13:24:26.408 188 11463.91 96.26 56857.63 88888.00 2018-07-07 13:24:26.908 188 11463.83 96.23 56857.65 88888.00 2018-07-07 13:24:27.408 188 11463.86 96.24 56857.66 88888.00 2018-07-07 13:24:27.908 188 11463.90 96.25 56857.66 88888.00 2018-07-07 13:24:28.408 188 11463.80 96.23 56857.66 88888.00 2018-07-07 13:24:28.908 188 11463.80 96.25 56857.72 88888.00 2018-07-07 13:24:29.408 188 11463.79 96.23 56857.78 88888.00 2018-07-07 13:24:29.908 188 11463.74 96.19 56857.75 88888.00 2018-07-07 13:24:30.408 188 11463.77 96.19 56857.74 88888.00 2018-07-07 13:24:30.908 188 11463.78 96.17 56857.84 88888.00 2018-07-07 13:24:31.408 188 11463.71 96.13 56857.91 88888.00 2018-07-07 13:24:31.908 188 11463.66 96.13 56857.93 88888.00 2018-07-07 13:24:32.408 188 11463.65 96.17 56857.95 88888.00 2018-07-07 13:24:32.908 188 11463.60 96.13 56857.94 88888.00 2018-07-07 13:24:33.408 188 11463.55 96.10 56857.98 88888.00 2018-07-07 13:24:33.908 188 11463.57 96.11 56858.00 88888.00 2018-07-07 13:24:34.408 188 11463.57 96.06 56858.06 88888.00 2018-07-07 13:24:34.908 188 11463.51 96.04 56858.18 88888.00 2018-07-07 13:24:35.408 188 11463.50 96.06 56858.27 88888.00 2018-07-07 13:24:35.908 188 11463.48 96.04 56858.32 88888.00 2018-07-07 13:24:36.408 188 11463.41 96.11 56858.39 88888.00 2018-07-07 13:24:36.908 188 11463.41 96.13 56858.44 88888.00 2018-07-07 13:24:37.408 188 11463.32 96.04 56858.50 88888.00 2018-07-07 13:24:37.908 188 11463.30 96.04 56858.51 88888.00 2018-07-07 13:24:38.408 188 11463.29 96.07 56858.59 88888.00 2018-07-07 13:24:38.908 188 11463.23 96.05 56858.71 88888.00 2018-07-07 13:24:39.408 188 11463.17 96.06 56858.76 88888.00 2018-07-07 13:24:39.908 188 11463.22 96.11 56858.82 88888.00 2018-07-07 13:24:40.408 188 11463.20 96.07 56858.94 88888.00 2018-07-07 13:24:40.908 188 11463.11 96.10 56859.07 88888.00 2018-07-07 13:24:41.408 188 11463.11 96.14 56859.10 88888.00 2018-07-07 13:24:41.908 188 11463.05 96.13 56859.15 88888.00 2018-07-07 13:24:42.408 188 11463.00 96.13 56859.25 88888.00 2018-07-07 13:24:42.908 188 11462.95 96.18 56859.34 88888.00 2018-07-07 13:24:43.408 188 11462.93 96.18 56859.40 88888.00 2018-07-07 13:24:43.908 188 11462.80 96.25 56859.52 88888.00 2018-07-07 13:24:44.408 188 11462.86 96.27 56859.62 88888.00 2018-07-07 13:24:44.908 188 11462.84 96.24 56859.64 88888.00 2018-07-07 13:24:45.408 188 11462.82 96.23 56859.65 88888.00 2018-07-07 13:24:45.908 188 11462.79 96.31 56859.77 88888.00 2018-07-07 13:24:46.408 188 11462.75 96.37 56859.87 88888.00 2018-07-07 13:24:46.908 188 11462.68 96.37 56859.90 88888.00 2018-07-07 13:24:47.408 188 11462.70 96.40 56860.00 88888.00 2018-07-07 13:24:47.908 188 11462.75 96.45 56860.03 88888.00 2018-07-07 13:24:48.408 188 11462.66 96.47 56860.09 88888.00 2018-07-07 13:24:48.908 188 11462.67 96.53 56860.17 88888.00 2018-07-07 13:24:49.408 188 11462.70 96.54 56860.24 88888.00 2018-07-07 13:24:49.908 188 11462.65 96.59 56860.33 88888.00 2018-07-07 13:24:50.408 188 11462.59 96.66 56860.36 88888.00 2018-07-07 13:24:50.908 188 11462.62 96.68 56860.37 88888.00 2018-07-07 13:24:51.408 188 11462.61 96.64 56860.42 88888.00 2018-07-07 13:24:51.908 188 11462.59 96.69 56860.44 88888.00 2018-07-07 13:24:52.408 188 11462.68 96.75 56860.49 88888.00 2018-07-07 13:24:52.908 188 11462.67 96.76 56860.61 88888.00 2018-07-07 13:24:53.408 188 11462.60 96.83 56860.64 88888.00 2018-07-07 13:24:53.908 188 11462.65 96.89 56860.65 88888.00 2018-07-07 13:24:54.408 188 11462.68 96.91 56860.73 88888.00 2018-07-07 13:24:54.908 188 11462.63 96.95 56860.77 88888.00 2018-07-07 13:24:55.908 188 11462.69 97.02 56860.71 88888.00 2018-07-07 13:24:56.408 188 11462.69 97.09 56860.73 88888.00 2018-07-07 13:24:56.908 188 11462.70 97.16 56860.65 88888.00 2018-07-07 13:24:57.408 188 11462.75 97.16 56860.64 88888.00 2018-07-07 13:24:57.908 188 11462.70 97.19 56860.65 88888.00 2018-07-07 13:24:58.408 188 11462.77 97.22 56860.63 88888.00 2018-07-07 13:24:58.908 188 11462.83 97.23 56860.67 88888.00 2018-07-07 13:24:59.408 188 11462.83 97.27 56860.65 88888.00 2018-07-07 13:24:59.908 188 11462.84 97.28 56860.63 88888.00 2018-07-07 13:25:00.408 188 11462.91 97.23 56860.55 88888.00 2018-07-07 13:25:00.908 188 11462.91 97.30 56860.55 88888.00 2018-07-07 13:25:01.408 188 11462.90 97.36 56860.50 88888.00 2018-07-07 13:25:01.908 188 11462.98 97.37 56860.41 88888.00 2018-07-07 13:25:02.408 188 11463.00 97.40 56860.36 88888.00 2018-07-07 13:25:02.908 188 11463.07 97.43 56860.23 88888.00 2018-07-07 13:25:03.408 188 11463.22 97.43 56860.20 88888.00 2018-07-07 13:25:03.908 188 11463.18 97.44 56860.22 88888.00 2018-07-07 13:25:04.408 188 11463.15 97.50 56860.20 88888.00 2018-07-07 13:25:04.908 188 11463.28 97.53 56860.09 88888.00 2018-07-07 13:25:05.908 188 11463.27 97.55 56859.94 88888.00 2018-07-07 13:25:06.408 188 11463.43 97.56 56859.90 88888.00 2018-07-07 13:25:06.908 188 11463.45 97.57 56859.79 88888.00 2018-07-07 13:25:07.408 188 11463.51 97.58 56859.71 88888.00 2018-07-07 13:25:07.908 188 11463.55 97.57 56859.61 88888.00 2018-07-07 13:25:08.408 188 11463.52 97.58 56859.56 88888.00 2018-07-07 13:25:08.908 188 11463.59 97.60 56859.43 88888.00 2018-07-07 13:25:09.408 188 11463.70 97.60 56859.34 88888.00 2018-07-07 13:25:09.908 188 11463.73 97.57 56859.25 88888.00 2018-07-07 13:25:10.408 188 11463.80 97.56 56859.16 88888.00 2018-07-07 13:25:10.908 188 11463.88 97.56 56859.14 88888.00 2018-07-07 13:25:11.408 188 11463.90 97.55 56859.01 88888.00 2018-07-07 13:25:11.908 188 11463.95 97.56 56858.91 88888.00 2018-07-07 13:25:12.408 188 11464.07 97.54 56858.88 88888.00 2018-07-07 13:25:12.908 188 11464.09 97.47 56858.82 88888.00 2018-07-07 13:25:13.408 188 11464.07 97.47 56858.74 88888.00 2018-07-07 13:25:13.908 188 11464.20 97.47 56858.63 88888.00 2018-07-07 13:25:14.408 188 11464.23 97.44 56858.56 88888.00 2018-07-07 13:25:14.908 188 11464.22 97.41 56858.49 88888.00 2018-07-07 13:25:15.408 188 11464.34 97.40 56858.43 88888.00 2018-07-07 13:25:15.908 188 11464.37 97.41 56858.34 88888.00 2018-07-07 13:25:16.408 188 11464.36 97.37 56858.29 88888.00 2018-07-07 13:25:16.908 188 11464.46 97.34 56858.23 88888.00 2018-07-07 13:25:17.408 188 11464.53 97.32 56858.19 88888.00 2018-07-07 13:25:17.908 188 11464.54 97.25 56858.12 88888.00 2018-07-07 13:25:18.408 188 11464.63 97.30 56858.06 88888.00 2018-07-07 13:25:18.908 188 11464.67 97.27 56858.00 88888.00 2018-07-07 13:25:19.408 188 11464.64 97.16 56858.01 88888.00 2018-07-07 13:25:19.908 188 11464.67 97.14 56857.99 88888.00 2018-07-07 13:25:20.408 188 11464.78 97.12 56857.92 88888.00 2018-07-07 13:25:20.908 188 11464.76 97.12 56857.89 88888.00 2018-07-07 13:25:21.408 188 11464.77 97.12 56857.89 88888.00 2018-07-07 13:25:21.908 188 11464.83 97.08 56857.86 88888.00 2018-07-07 13:25:22.408 188 11464.83 97.03 56857.86 88888.00 2018-07-07 13:25:22.908 188 11464.81 97.01 56857.81 88888.00 2018-07-07 13:25:23.408 188 11464.92 96.98 56857.86 88888.00 2018-07-07 13:25:23.908 188 11464.87 96.93 56857.81 88888.00 2018-07-07 13:25:24.408 188 11464.87 96.95 56857.81 88888.00 2018-07-07 13:25:24.908 188 11464.95 96.98 56857.85 88888.00 2018-07-07 13:25:25.408 188 11464.96 96.91 56857.81 88888.00 2018-07-07 13:25:25.908 188 11464.97 96.89 56857.85 88888.00 2018-07-07 13:25:26.408 188 11465.03 96.85 56857.88 88888.00 2018-07-07 13:25:26.908 188 11465.03 96.81 56857.95 88888.00 2018-07-07 13:25:27.408 188 11465.02 96.80 56858.01 88888.00 2018-07-07 13:25:27.908 188 11465.08 96.80 56858.04 88888.00 2018-07-07 13:25:28.408 188 11465.01 96.73 56857.99 88888.00 2018-07-07 13:25:28.908 188 11465.05 96.74 56858.05 88888.00 2018-07-07 13:25:29.408 188 11465.06 96.79 56858.11 88888.00 2018-07-07 13:25:29.908 188 11465.09 96.79 56858.17 88888.00 2018-07-07 13:25:30.408 188 11465.10 96.75 56858.18 88888.00 2018-07-07 13:25:30.908 188 11465.10 96.73 56858.24 88888.00 2018-07-07 13:25:31.408 188 11465.15 96.72 56858.31 88888.00 2018-07-07 13:25:31.908 188 11465.10 96.72 56858.39 88888.00 2018-07-07 13:25:32.408 188 11465.09 96.76 56858.42 88888.00 2018-07-07 13:25:32.908 188 11465.13 96.75 56858.50 88888.00 2018-07-07 13:25:33.408 188 11465.06 96.71 56858.52 88888.00 2018-07-07 13:25:33.908 188 11465.15 96.74 56858.45 88888.00 2018-07-07 13:25:34.408 188 11465.23 96.73 56858.58 88888.00 2018-07-07 13:25:34.908 188 11465.15 96.73 56858.74 88888.00 2018-07-07 13:25:35.408 188 11465.18 96.74 56858.78 88888.00 2018-07-07 13:25:35.908 188 11465.20 96.76 56858.83 88888.00 2018-07-07 13:25:36.408 188 11465.13 96.75 56858.82 88888.00 2018-07-07 13:25:37.408 188 11465.16 96.78 56859.00 88888.00 2018-07-07 13:25:37.908 188 11465.13 96.75 56859.00 88888.00 2018-07-07 13:25:38.408 188 11465.13 96.79 56859.04 88888.00 2018-07-07 13:25:38.908 188 11465.17 96.79 56859.11 88888.00 2018-07-07 13:25:39.408 188 11465.11 96.74 56859.16 88888.00 2018-07-07 13:25:39.908 188 11465.11 96.76 56859.23 88888.00 2018-07-07 13:25:40.408 188 11465.17 96.80 56859.27 88888.00 2018-07-07 13:25:40.908 188 11465.16 96.75 56859.29 88888.00 2018-07-07 13:25:41.408 188 11465.13 96.79 56859.30 88888.00 2018-07-07 13:25:41.908 188 11465.15 96.82 56859.43 88888.00 2018-07-07 13:25:42.408 188 11465.16 96.76 56859.53 88888.00 2018-07-07 13:25:42.908 188 11465.05 96.78 56859.60 88888.00 2018-07-07 13:25:43.408 188 11465.06 96.78 56859.60 88888.00 2018-07-07 13:25:43.908 188 11465.10 96.74 56859.62 88888.00 2018-07-07 13:25:44.408 188 11465.15 96.73 56859.64 88888.00 2018-07-07 13:25:44.908 188 11465.16 96.75 56859.66 88888.00 2018-07-07 13:25:45.408 188 11465.17 96.69 56859.72 88888.00 2018-07-07 13:25:45.908 188 11465.13 96.69 56859.72 88888.00 2018-07-07 13:25:46.408 188 11465.12 96.68 56859.78 88888.00 2018-07-07 13:25:46.908 188 11465.12 96.68 56859.83 88888.00 2018-07-07 13:25:47.408 188 11465.08 96.61 56859.77 88888.00 2018-07-07 13:25:47.908 188 11465.05 96.58 56859.77 88888.00 2018-07-07 13:25:48.408 188 11465.04 96.52 56859.86 88888.00 2018-07-07 13:25:48.908 188 11464.95 96.52 56859.86 88888.00 2018-07-07 13:25:49.408 188 11464.95 96.55 56859.85 88888.00 2018-07-07 13:25:49.908 188 11464.94 96.48 56859.85 88888.00 2018-07-07 13:25:50.408 188 11464.85 96.45 56859.86 88888.00 2018-07-07 13:25:50.908 188 11464.90 96.46 56859.84 88888.00 2018-07-07 13:25:51.408 188 11464.91 96.41 56859.84 88888.00 2018-07-07 13:25:51.908 188 11464.80 96.38 56859.80 88888.00 2018-07-07 13:25:52.408 188 11464.84 96.35 56859.83 88888.00 2018-07-07 13:25:52.908 188 11464.85 96.31 56859.81 88888.00 2018-07-07 13:25:53.408 188 11464.80 96.32 56859.81 88888.00 2018-07-07 13:25:53.908 188 11464.70 96.30 56859.88 88888.00 2018-07-07 13:25:54.408 188 11464.71 96.25 56859.87 88888.00 2018-07-07 13:25:54.908 188 11464.70 96.20 56859.90 88888.00 2018-07-07 13:25:55.408 188 11464.60 96.19 56859.87 88888.00 2018-07-07 13:25:55.908 188 11464.61 96.19 56859.81 88888.00 2018-07-07 13:25:56.408 188 11464.55 96.14 56859.81 88888.00 2018-07-07 13:25:56.908 188 11464.42 96.15 56859.85 88888.00 2018-07-07 13:25:57.408 188 11464.43 96.13 56859.87 88888.00 2018-07-07 13:25:57.908 188 11464.41 96.01 56859.84 88888.00 2018-07-07 13:25:58.408 188 11464.30 95.99 56859.78 88888.00 2018-07-07 13:25:58.908 188 11464.37 96.03 56859.79 88888.00 2018-07-07 13:25:59.408 188 11464.36 95.92 56859.83 88888.00 2018-07-07 13:25:59.908 188 11464.23 95.90 56859.90 88888.00 2018-07-07 13:26:00.408 188 11464.28 95.90 56859.86 88888.00 2018-07-07 13:26:00.908 188 11464.29 95.89 56859.79 88888.00 2018-07-07 13:26:01.408 188 11464.23 95.85 56859.78 88888.00 2018-07-07 13:26:01.908 188 11464.21 95.89 56859.78 88888.00 2018-07-07 13:26:02.408 188 11464.27 95.89 56859.72 88888.00 2018-07-07 13:26:02.908 188 11464.18 95.89 56859.75 88888.00 2018-07-07 13:26:03.408 188 11464.21 95.81 56859.78 88888.00 2018-07-07 13:26:03.908 188 11464.20 95.77 56859.77 88888.00 2018-07-07 13:26:04.408 188 11464.14 95.76 56859.72 88888.00 2018-07-07 13:26:04.908 188 11464.11 95.80 56859.71 88888.00 2018-07-07 13:26:05.408 188 11464.09 95.78 56859.73 88888.00 2018-07-07 13:26:05.908 188 11464.00 95.79 56859.75 88888.00 2018-07-07 13:26:06.408 188 11463.98 95.80 56859.72 88888.00 2018-07-07 13:26:06.908 188 11464.07 95.80 56859.65 88888.00 2018-07-07 13:26:07.409 188 11464.02 95.79 56859.61 88888.00 2018-07-07 13:26:07.909 188 11463.98 95.80 56859.65 88888.00 2018-07-07 13:26:08.409 188 11464.00 95.83 56859.59 88888.00 2018-07-07 13:26:08.909 188 11463.99 95.83 56859.61 88888.00 2018-07-07 13:26:09.409 188 11464.00 95.84 56859.67 88888.00 2018-07-07 13:26:09.909 188 11464.07 95.83 56859.62 88888.00 2018-07-07 13:26:10.409 188 11464.06 95.84 56859.62 88888.00 2018-07-07 13:26:10.909 188 11463.98 95.85 56859.70 88888.00 2018-07-07 13:26:11.409 188 11463.99 95.86 56859.72 88888.00 2018-07-07 13:26:11.909 188 11464.07 95.86 56859.67 88888.00 2018-07-07 13:26:12.409 188 11464.02 95.84 56859.64 88888.00 2018-07-07 13:26:12.909 188 11464.05 95.83 56859.66 88888.00 2018-07-07 13:26:13.409 188 11464.08 95.83 56859.66 88888.00 2018-07-07 13:26:13.909 188 11463.98 95.85 56859.65 88888.00 2018-07-07 13:26:14.409 188 11464.01 95.90 56859.65 88888.00 2018-07-07 13:26:14.909 188 11464.06 95.92 56859.62 88888.00 2018-07-07 13:26:15.409 188 11464.07 95.97 56859.66 88888.00 2018-07-07 13:26:15.909 188 11464.15 95.96 56859.70 88888.00 2018-07-07 13:26:16.409 188 11464.20 95.93 56859.73 88888.00 2018-07-07 13:26:16.909 188 11464.21 95.94 56859.67 88888.00 2018-07-07 13:26:17.409 188 11464.13 95.98 56859.68 88888.00 2018-07-07 13:26:17.909 188 11464.15 95.98 56859.72 88888.00 2018-07-07 13:26:19.409 188 11464.15 95.97 56859.75 88888.00 2018-07-07 13:26:19.909 188 11464.12 95.98 56859.73 88888.00 2018-07-07 13:26:20.409 188 11464.07 95.93 56859.79 88888.00 2018-07-07 13:26:20.909 188 11464.11 95.93 56859.87 88888.00 2018-07-07 13:26:21.409 188 11464.07 95.93 56859.92 88888.00 2018-07-07 13:26:21.909 188 11464.07 95.98 56859.92 88888.00 2018-07-07 13:26:22.409 188 11464.15 95.97 56859.90 88888.00 2018-07-07 13:26:22.909 188 11464.16 95.93 56859.91 88888.00 2018-07-07 13:26:23.409 188 11464.14 95.89 56859.88 88888.00 2018-07-07 13:26:23.909 188 11464.21 95.92 56859.88 88888.00 2018-07-07 13:26:24.409 188 11464.13 95.92 56859.86 88888.00 2018-07-07 13:26:24.909 188 11464.05 95.94 56859.91 88888.00 2018-07-07 13:26:25.409 188 11464.08 95.96 56859.96 88888.00 2018-07-07 13:26:25.909 188 11464.11 95.90 56859.93 88888.00 2018-07-07 13:26:26.409 188 11464.07 95.85 56859.92 88888.00 2018-07-07 13:26:26.909 188 11464.08 95.86 56859.90 88888.00 2018-07-07 13:26:27.409 188 11464.08 95.83 56859.85 88888.00 2018-07-07 13:26:27.909 188 11463.97 95.81 56859.86 88888.00 2018-07-07 13:26:28.909 188 11464.08 95.81 56859.86 88888.00 2018-07-07 13:26:29.409 188 11463.98 95.78 56859.73 88888.00 2018-07-07 13:26:29.909 188 11463.95 95.77 56859.64 88888.00 2018-07-07 13:26:30.409 188 11463.98 95.77 56859.61 88888.00 2018-07-07 13:26:30.909 188 11463.87 95.74 56859.59 88888.00 2018-07-07 13:26:31.409 188 11463.92 95.74 56859.60 88888.00 2018-07-07 13:26:31.909 188 11463.93 95.72 56859.55 88888.00 2018-07-07 13:26:32.409 188 11463.90 95.71 56859.45 88888.00 2018-07-07 13:26:32.909 188 11463.91 95.71 56859.46 88888.00 2018-07-07 13:26:33.409 188 11463.94 95.64 56859.35 88888.00 2018-07-07 13:26:33.909 188 11463.94 95.58 56859.34 88888.00 2018-07-07 13:26:34.409 188 11463.88 95.64 56859.23 88888.00 2018-07-07 13:26:34.909 188 11463.92 95.62 56859.19 88888.00 2018-07-07 13:26:35.409 188 11463.85 95.58 56859.10 88888.00 2018-07-07 13:26:35.909 188 11463.81 95.58 56859.02 88888.00 2018-07-07 13:26:36.909 188 11463.94 95.60 56858.91 88888.00 2018-07-07 13:26:37.409 188 11463.87 95.58 56858.84 88888.00 2018-07-07 13:26:37.909 188 11463.92 95.59 56858.75 88888.00 2018-07-07 13:26:38.409 188 11463.91 95.56 56858.72 88888.00 2018-07-07 13:26:38.909 188 11463.90 95.52 56858.62 88888.00 2018-07-07 13:26:39.409 188 11463.99 95.55 56858.56 88888.00 2018-07-07 13:26:39.909 188 11463.92 95.55 56858.49 88888.00 2018-07-07 13:26:40.409 188 11463.92 95.49 56858.39 88888.00 2018-07-07 13:26:40.909 188 11464.01 95.51 56858.34 88888.00 2018-07-07 13:26:41.409 188 11464.02 95.51 56858.19 88888.00 2018-07-07 13:26:41.909 188 11464.01 95.58 56858.12 88888.00 2018-07-07 13:26:42.409 188 11464.13 95.62 56858.08 88888.00 2018-07-07 13:26:42.909 188 11464.15 95.59 56858.07 88888.00 2018-07-07 13:26:43.409 188 11464.15 95.55 56858.01 88888.00 2018-07-07 13:26:43.909 188 11464.14 95.56 56857.86 88888.00 2018-07-07 13:26:44.409 188 11464.20 95.58 56857.75 88888.00 2018-07-07 13:26:44.909 188 11464.21 95.55 56857.67 88888.00 2018-07-07 13:26:45.409 188 11464.29 95.56 56857.67 88888.00 2018-07-07 13:26:45.909 188 11464.42 95.59 56857.61 88888.00 2018-07-07 13:26:46.409 188 11464.43 95.58 56857.50 88888.00 2018-07-07 13:26:46.909 188 11464.46 95.58 56857.46 88888.00 2018-07-07 13:26:47.409 188 11464.62 95.57 56857.40 88888.00 2018-07-07 13:26:47.909 188 11464.64 95.58 56857.34 88888.00 2018-07-07 13:26:48.409 188 11464.71 95.62 56857.28 88888.00 2018-07-07 13:26:48.909 188 11464.78 95.62 56857.25 88888.00 2018-07-07 13:26:49.409 188 11464.80 95.58 56857.23 88888.00 2018-07-07 13:26:49.909 188 11464.77 95.59 56857.18 88888.00 2018-07-07 13:26:50.409 188 11464.89 95.58 56857.11 88888.00 2018-07-07 13:26:50.909 188 11464.92 95.53 56857.04 88888.00 2018-07-07 13:26:51.409 188 11464.95 95.49 56856.99 88888.00 2018-07-07 13:26:51.909 188 11465.09 95.47 56856.94 88888.00 2018-07-07 13:26:52.409 188 11465.10 95.51 56856.95 88888.00 2018-07-07 13:26:52.909 188 11465.11 95.53 56856.95 88888.00 2018-07-07 13:26:53.409 188 11465.19 95.50 56856.91 88888.00 2018-07-07 13:26:53.909 188 11465.27 95.46 56856.86 88888.00 2018-07-07 13:26:54.409 188 11465.22 95.45 56856.84 88888.00 2018-07-07 13:26:54.909 188 11465.29 95.44 56856.79 88888.00 2018-07-07 13:26:55.409 188 11465.34 95.38 56856.73 88888.00 2018-07-07 13:26:55.909 188 11465.37 95.35 56856.76 88888.00 2018-07-07 13:26:56.409 188 11465.44 95.29 56856.72 88888.00 2018-07-07 13:26:56.909 188 11465.50 95.24 56856.73 88888.00 2018-07-07 13:26:57.409 188 11465.51 95.23 56856.70 88888.00 2018-07-07 13:26:57.909 188 11465.45 95.23 56856.65 88888.00 2018-07-07 13:26:58.409 188 11465.52 95.21 56856.67 88888.00 2018-07-07 13:26:58.909 188 11465.51 95.18 56856.64 88888.00 2018-07-07 13:26:59.409 188 11465.54 95.18 56856.64 88888.00 2018-07-07 13:27:00.409 188 11465.52 95.10 56856.60 88888.00 2018-07-07 13:27:00.909 188 11465.53 95.08 56856.58 88888.00 2018-07-07 13:27:01.409 188 11465.60 95.06 56856.63 88888.00 2018-07-07 13:27:01.909 188 11465.64 95.01 56856.62 88888.00 2018-07-07 13:27:02.409 188 11465.57 94.99 56856.59 88888.00 2018-07-07 13:27:02.909 188 11465.59 94.97 56856.60 88888.00 2018-07-07 13:27:03.409 188 11465.54 94.95 56856.58 88888.00 2018-07-07 13:27:03.909 188 11465.50 94.88 56856.60 88888.00 2018-07-07 13:27:04.409 188 11465.58 94.84 56856.59 88888.00 2018-07-07 13:27:04.909 188 11465.51 94.82 56856.58 88888.00 2018-07-07 13:27:05.409 188 11465.50 94.78 56856.71 88888.00 2018-07-07 13:27:05.909 188 11465.51 94.78 56856.79 88888.00 2018-07-07 13:27:06.409 188 11465.45 94.74 56856.82 88888.00 2018-07-07 13:27:06.909 188 11465.40 94.68 56856.90 88888.00 2018-07-07 13:27:07.409 188 11465.39 94.61 56856.89 88888.00 2018-07-07 13:27:07.909 188 11465.39 94.58 56856.94 88888.00 2018-07-07 13:27:08.409 188 11465.33 94.53 56856.95 88888.00 2018-07-07 13:27:08.909 188 11465.32 94.53 56857.04 88888.00 2018-07-07 13:27:09.409 188 11465.32 94.50 56857.09 88888.00 2018-07-07 13:27:09.909 188 11465.27 94.53 56857.14 88888.00 2018-07-07 13:27:10.409 188 11465.20 94.50 56857.15 88888.00 2018-07-07 13:27:10.909 188 11465.25 94.48 56857.21 88888.00 2018-07-07 13:27:11.409 188 11465.15 94.44 56857.34 88888.00 2018-07-07 13:27:11.909 188 11465.15 94.42 56857.34 88888.00 2018-07-07 13:27:12.409 188 11465.17 94.40 56857.36 88888.00 2018-07-07 13:27:12.909 188 11465.10 94.47 56857.43 88888.00 2018-07-07 13:27:13.409 188 11465.05 94.47 56857.46 88888.00 2018-07-07 13:27:13.909 188 11465.04 94.42 56857.44 88888.00 2018-07-07 13:27:14.409 188 11464.97 94.37 56857.47 88888.00 2018-07-07 13:27:14.909 188 11464.92 94.38 56857.52 88888.00 2018-07-07 13:27:15.409 188 11464.89 94.34 56857.63 88888.00 2018-07-07 13:27:15.909 188 11464.84 94.35 56857.73 88888.00 2018-07-07 13:27:16.409 188 11464.74 94.35 56857.80 88888.00 2018-07-07 13:27:16.909 188 11464.69 94.33 56857.81 88888.00 2018-07-07 13:27:17.409 188 11464.66 94.29 56857.85 88888.00 2018-07-07 13:27:17.909 188 11464.60 94.31 56857.86 88888.00 2018-07-07 13:27:18.409 188 11464.60 94.36 56857.94 88888.00 2018-07-07 13:27:18.909 188 11464.64 94.37 56858.07 88888.00 2018-07-07 13:27:19.409 188 11464.54 94.41 56858.19 88888.00 2018-07-07 13:27:19.909 188 11464.55 94.36 56858.26 88888.00 2018-07-07 13:27:20.409 188 11464.48 94.36 56858.33 88888.00 2018-07-07 13:27:20.909 188 11464.41 94.40 56858.43 88888.00 2018-07-07 13:27:21.409 188 11464.39 94.40 56858.52 88888.00 2018-07-07 13:27:21.909 188 11464.41 94.49 56858.58 88888.00 2018-07-07 13:27:22.409 188 11464.34 94.49 56858.64 88888.00 2018-07-07 13:27:22.909 188 11464.40 94.51 56858.75 88888.00 2018-07-07 13:27:23.409 188 11464.39 94.54 56858.89 88888.00 2018-07-07 13:27:23.909 188 11464.27 94.54 56858.94 88888.00 2018-07-07 13:27:24.409 188 11464.33 94.55 56859.02 88888.00 2018-07-07 13:27:24.909 188 11464.39 94.56 56859.13 88888.00 2018-07-07 13:27:25.409 188 11464.28 94.60 56859.14 88888.00 2018-07-07 13:27:25.909 188 11464.20 94.63 56859.13 88888.00 2018-07-07 13:27:26.409 188 11464.27 94.64 56859.15 88888.00 2018-07-07 13:27:26.909 188 11464.19 94.64 56859.20 88888.00 2018-07-07 13:27:27.409 188 11464.20 94.70 56859.25 88888.00 2018-07-07 13:27:27.909 188 11464.21 94.70 56859.29 88888.00 2018-07-07 13:27:28.409 188 11464.12 94.71 56859.40 88888.00 2018-07-07 13:27:28.909 188 11464.13 94.77 56859.43 88888.00 2018-07-07 13:27:29.409 188 11464.16 94.78 56859.51 88888.00 2018-07-07 13:27:29.909 188 11464.12 94.79 56859.56 88888.00 2018-07-07 13:27:30.409 188 11464.11 94.82 56859.60 88888.00 2018-07-07 13:27:30.909 188 11464.22 94.89 56859.68 88888.00 2018-07-07 13:27:31.909 188 11464.25 94.95 56859.98 88888.00 2018-07-07 13:27:32.409 188 11464.28 94.94 56859.99 88888.00 2018-07-07 13:27:32.909 188 11464.22 95.01 56860.07 88888.00 2018-07-07 13:27:33.409 188 11464.20 95.05 56860.13 88888.00 2018-07-07 13:27:33.909 188 11464.28 95.09 56860.15 88888.00 2018-07-07 13:27:34.409 188 11464.34 95.05 56860.11 88888.00 2018-07-07 13:27:34.909 188 11464.30 95.11 56860.12 88888.00 2018-07-07 13:27:35.409 188 11464.32 95.17 56860.20 88888.00 2018-07-07 13:27:35.909 188 11464.37 95.08 56860.31 88888.00 2018-07-07 13:27:36.409 188 11464.36 95.05 56860.36 88888.00 2018-07-07 13:27:36.909 188 11464.41 95.15 56860.48 88888.00 2018-07-07 13:27:37.409 188 11464.40 95.16 56860.56 88888.00 2018-07-07 13:27:37.909 188 11464.32 95.19 56860.62 88888.00 2018-07-07 13:27:38.409 188 11464.37 95.18 56860.61 88888.00 2018-07-07 13:27:38.909 188 11464.40 95.19 56860.63 88888.00 2018-07-07 13:27:39.409 188 11464.32 95.29 56860.63 88888.00 2018-07-07 13:27:39.909 188 11464.37 95.31 56860.67 88888.00 2018-07-07 13:27:40.409 188 11464.39 95.29 56860.71 88888.00 2018-07-07 13:27:40.909 188 11464.34 95.26 56860.77 88888.00 2018-07-07 13:27:41.409 188 11464.36 95.23 56860.86 88888.00 2018-07-07 13:27:41.909 188 11464.39 95.17 56860.93 88888.00 2018-07-07 13:27:42.409 188 11464.33 95.17 56861.00 88888.00 2018-07-07 13:27:42.909 188 11464.32 95.19 56861.03 88888.00 2018-07-07 13:27:43.409 188 11464.37 95.24 56861.03 88888.00 2018-07-07 13:27:43.909 188 11464.34 95.26 56861.10 88888.00 2018-07-07 13:27:44.409 188 11464.27 95.31 56861.16 88888.00 2018-07-07 13:27:44.909 188 11464.30 95.33 56861.21 88888.00 2018-07-07 13:27:45.409 188 11464.29 95.31 56861.31 88888.00 2018-07-07 13:27:45.909 188 11464.29 95.32 56861.37 88888.00 2018-07-07 13:27:46.409 188 11464.29 95.36 56861.41 88888.00 2018-07-07 13:27:46.909 188 11464.27 95.36 56861.35 88888.00 2018-07-07 13:27:47.409 188 11464.29 95.43 56861.42 88888.00 2018-07-07 13:27:47.909 188 11464.30 95.47 56861.45 88888.00 2018-07-07 13:27:48.409 188 11464.23 95.45 56861.57 88888.00 2018-07-07 13:27:48.909 188 11464.18 95.47 56861.64 88888.00 2018-07-07 13:27:49.409 188 11464.19 95.55 56861.66 88888.00 2018-07-07 13:27:49.909 188 11464.16 95.58 56861.72 88888.00 2018-07-07 13:27:50.409 188 11464.12 95.56 56861.72 88888.00 2018-07-07 13:27:50.909 188 11464.08 95.58 56861.74 88888.00 2018-07-07 13:27:51.409 188 11464.13 95.59 56861.78 88888.00 2018-07-07 13:27:51.909 188 11464.04 95.62 56861.83 88888.00 2018-07-07 13:27:52.409 188 11464.04 95.65 56861.92 88888.00 2018-07-07 13:27:52.909 188 11464.08 95.66 56861.97 88888.00 2018-07-07 13:27:53.409 188 11464.06 95.69 56861.91 88888.00 2018-07-07 13:27:53.909 188 11464.05 95.74 56861.97 88888.00 2018-07-07 13:27:54.409 188 11464.11 95.77 56862.15 88888.00 2018-07-07 13:27:54.909 188 11464.06 95.76 56862.15 88888.00 2018-07-07 13:27:55.409 188 11464.07 95.79 56862.15 88888.00 2018-07-07 13:27:55.909 188 11464.02 95.86 56862.19 88888.00 2018-07-07 13:27:56.409 188 11463.98 95.93 56862.24 88888.00 2018-07-07 13:27:56.909 188 11463.92 95.98 56862.23 88888.00 2018-07-07 13:27:57.409 188 11463.99 95.99 56862.19 88888.00 2018-07-07 13:27:57.909 188 11464.01 95.97 56862.25 88888.00 2018-07-07 13:27:58.409 188 11463.94 95.98 56862.29 88888.00 2018-07-07 13:27:58.909 188 11463.93 96.03 56862.31 88888.00 2018-07-07 13:27:59.409 188 11463.95 96.07 56862.19 88888.00 2018-07-07 13:27:59.909 188 11463.94 96.10 56862.27 88888.00 2018-07-07 13:28:00.409 188 11463.98 96.14 56862.32 88888.00 2018-07-07 13:28:00.909 188 11463.99 96.17 56862.23 88888.00 2018-07-07 13:28:01.409 188 11463.98 96.25 56862.28 88888.00 2018-07-07 13:28:01.909 188 11464.05 96.27 56862.35 88888.00 2018-07-07 13:28:02.409 188 11464.01 96.27 56862.36 88888.00 2018-07-07 13:28:02.909 188 11463.98 96.27 56862.34 88888.00 2018-07-07 13:28:03.409 188 11464.06 96.31 56862.32 88888.00 2018-07-07 13:28:03.909 188 11464.09 96.38 56862.22 88888.00 2018-07-07 13:28:04.409 188 11464.05 96.40 56862.24 88888.00 2018-07-07 13:28:04.909 188 11464.02 96.39 56862.30 88888.00 2018-07-07 13:28:05.409 188 11464.11 96.41 56862.40 88888.00 2018-07-07 13:28:05.909 188 11464.12 96.44 56862.36 88888.00 2018-07-07 13:28:06.409 188 11464.15 96.53 56862.36 88888.00 2018-07-07 13:28:06.910 188 11464.20 96.55 56862.40 88888.00 2018-07-07 13:28:07.410 188 11464.14 96.60 56862.46 88888.00 2018-07-07 13:28:07.910 188 11464.18 96.62 56862.46 88888.00 2018-07-07 13:28:08.410 188 11464.30 96.62 56862.41 88888.00 2018-07-07 13:28:08.910 188 11464.26 96.67 56862.40 88888.00 2018-07-07 13:28:09.410 188 11464.23 96.73 56862.37 88888.00 2018-07-07 13:28:09.910 188 11464.34 96.74 56862.42 88888.00 2018-07-07 13:28:10.410 188 11464.39 96.76 56862.41 88888.00 2018-07-07 13:28:10.910 188 11464.37 96.81 56862.49 88888.00 2018-07-07 13:28:11.410 188 11464.48 96.85 56862.51 88888.00 2018-07-07 13:28:11.910 188 11464.47 96.89 56862.55 88888.00 2018-07-07 13:28:12.410 188 11464.42 96.94 56862.55 88888.00 2018-07-07 13:28:12.910 188 11464.54 96.96 56862.59 88888.00 2018-07-07 13:28:13.410 188 11464.54 96.98 56862.64 88888.00 2018-07-07 13:28:13.910 188 11464.60 97.01 56862.69 88888.00 2018-07-07 13:28:14.410 188 11464.63 97.05 56862.72 88888.00 2018-07-07 13:28:14.910 188 11464.67 97.05 56862.76 88888.00 2018-07-07 13:28:15.410 188 11464.69 97.05 56862.81 88888.00 2018-07-07 13:28:15.910 188 11464.74 97.07 56862.87 88888.00 2018-07-07 13:28:16.410 188 11464.73 97.08 56862.81 88888.00 2018-07-07 13:28:16.910 188 11464.73 97.12 56862.88 88888.00 2018-07-07 13:28:17.410 188 11464.78 97.21 56863.01 88888.00 2018-07-07 13:28:17.910 188 11464.84 97.22 56863.06 88888.00 2018-07-07 13:28:18.410 188 11464.89 97.26 56863.09 88888.00 2018-07-07 13:28:18.910 188 11464.90 97.30 56863.17 88888.00 2018-07-07 13:28:19.410 188 11464.94 97.32 56863.15 88888.00 2018-07-07 13:28:19.910 188 11464.89 97.34 56863.24 88888.00 2018-07-07 13:28:20.410 188 11465.01 97.35 56863.31 88888.00 2018-07-07 13:28:20.910 188 11465.05 97.35 56863.28 88888.00 2018-07-07 13:28:21.410 188 11465.05 97.39 56863.33 88888.00 2018-07-07 13:28:21.910 188 11465.08 97.44 56863.34 88888.00 2018-07-07 13:28:22.410 188 11465.12 97.47 56863.40 88888.00 2018-07-07 13:28:22.910 188 11465.10 97.42 56863.41 88888.00 2018-07-07 13:28:23.410 188 11465.10 97.42 56863.44 88888.00 2018-07-07 13:28:23.910 188 11465.20 97.44 56863.45 88888.00 2018-07-07 13:28:24.410 188 11465.23 97.43 56863.51 88888.00 2018-07-07 13:28:24.910 188 11465.19 97.47 56863.56 88888.00 2018-07-07 13:28:25.410 188 11465.29 97.51 56863.51 88888.00 2018-07-07 13:28:25.910 188 11465.26 97.53 56863.52 88888.00 2018-07-07 13:28:26.410 188 11465.26 97.53 56863.58 88888.00 2018-07-07 13:28:26.910 188 11465.30 97.54 56863.69 88888.00 2018-07-07 13:28:27.410 188 11465.36 97.54 56863.76 88888.00 2018-07-07 13:28:27.910 188 11465.34 97.55 56863.76 88888.00 2018-07-07 13:28:28.410 188 11465.36 97.56 56863.84 88888.00 2018-07-07 13:28:28.910 188 11465.43 97.56 56863.84 88888.00 2018-07-07 13:28:29.410 188 11465.41 97.61 56863.82 88888.00 2018-07-07 13:28:29.910 188 11465.43 97.64 56863.90 88888.00 2018-07-07 13:28:30.410 188 11465.45 97.60 56863.91 88888.00 2018-07-07 13:28:30.910 188 11465.41 97.57 56863.95 88888.00 2018-07-07 13:28:31.410 188 11465.43 97.58 56863.98 88888.00 2018-07-07 13:28:31.910 188 11465.41 97.57 56863.95 88888.00 2018-07-07 13:28:32.410 188 11465.41 97.56 56864.00 88888.00 2018-07-07 13:28:32.910 188 11465.37 97.56 56864.10 88888.00 2018-07-07 13:28:33.410 188 11465.41 97.55 56864.17 88888.00 2018-07-07 13:28:33.910 188 11465.34 97.50 56864.18 88888.00 2018-07-07 13:28:34.410 188 11465.34 97.49 56864.26 88888.00 2018-07-07 13:28:34.910 188 11465.41 97.49 56864.22 88888.00 2018-07-07 13:28:35.410 188 11465.40 97.50 56864.21 88888.00 2018-07-07 13:28:35.910 188 11465.32 97.53 56864.20 88888.00 2018-07-07 13:28:36.410 188 11465.32 97.54 56864.18 88888.00 2018-07-07 13:28:36.910 188 11465.31 97.46 56864.21 88888.00 2018-07-07 13:28:37.410 188 11465.32 97.47 56864.24 88888.00 2018-07-07 13:28:37.910 188 11465.37 97.50 56864.22 88888.00 2018-07-07 13:28:38.410 188 11465.38 97.46 56864.21 88888.00 2018-07-07 13:28:38.910 188 11465.36 97.44 56864.27 88888.00 2018-07-07 13:28:39.410 188 11465.37 97.46 56864.26 88888.00 2018-07-07 13:28:39.910 188 11465.34 97.44 56864.26 88888.00 2018-07-07 13:28:40.410 188 11465.29 97.40 56864.22 88888.00 2018-07-07 13:28:40.910 188 11465.25 97.43 56864.21 88888.00 2018-07-07 13:28:41.410 188 11465.31 97.44 56864.16 88888.00 2018-07-07 13:28:41.910 188 11465.23 97.41 56864.22 88888.00 2018-07-07 13:28:42.410 188 11465.23 97.39 56864.21 88888.00 2018-07-07 13:28:42.910 188 11465.31 97.34 56864.24 88888.00 2018-07-07 13:28:43.410 188 11465.26 97.33 56864.30 88888.00 2018-07-07 13:28:43.910 188 11465.27 97.29 56864.27 88888.00 2018-07-07 13:28:44.410 188 11465.33 97.25 56864.23 88888.00 2018-07-07 13:28:44.910 188 11465.24 97.29 56864.17 88888.00 2018-07-07 13:28:45.410 188 11465.23 97.36 56864.17 88888.00 2018-07-07 13:28:45.910 188 11465.29 97.35 56864.16 88888.00 2018-07-07 13:28:46.410 188 11465.30 97.30 56864.21 88888.00 2018-07-07 13:28:46.910 188 11465.27 97.33 56864.23 88888.00 2018-07-07 13:28:47.410 188 11465.32 97.29 56864.27 88888.00 2018-07-07 13:28:47.910 188 11465.31 97.27 56864.21 88888.00 2018-07-07 13:28:48.410 188 11465.24 97.28 56864.14 88888.00 2018-07-07 13:28:48.910 188 11465.31 97.28 56864.14 88888.00 2018-07-07 13:28:49.410 188 11465.31 97.22 56864.09 88888.00 2018-07-07 13:28:49.910 188 11465.27 97.23 56864.01 88888.00 2018-07-07 13:28:50.410 188 11465.31 97.20 56864.04 88888.00 2018-07-07 13:28:50.910 188 11465.34 97.13 56864.03 88888.00 2018-07-07 13:28:51.410 188 11465.36 97.09 56863.97 88888.00 2018-07-07 13:28:51.910 188 11465.39 97.08 56863.86 88888.00 2018-07-07 13:28:52.910 188 11465.34 96.99 56863.94 88888.00 2018-07-07 13:28:53.410 188 11465.32 96.96 56863.85 88888.00 2018-07-07 13:28:53.910 188 11465.34 96.95 56863.78 88888.00 2018-07-07 13:28:54.910 188 11465.40 96.88 56863.73 88888.00 2018-07-07 13:28:55.410 188 11465.47 96.85 56863.69 88888.00 2018-07-07 13:28:55.910 188 11465.47 96.83 56863.70 88888.00 2018-07-07 13:28:56.410 188 11465.47 96.87 56863.70 88888.00 2018-07-07 13:28:56.910 188 11465.48 96.86 56863.69 88888.00 2018-07-07 13:28:57.410 188 11465.39 96.80 56863.65 88888.00 2018-07-07 13:28:57.910 188 11465.34 96.79 56863.68 88888.00 2018-07-07 13:28:58.410 188 11465.43 96.75 56863.60 88888.00 2018-07-07 13:28:58.910 188 11465.45 96.67 56863.52 88888.00 2018-07-07 13:28:59.410 188 11465.52 96.69 56863.51 88888.00 2018-07-07 13:28:59.910 188 11465.59 96.64 56863.49 88888.00 2018-07-07 13:29:00.410 188 11465.55 96.58 56863.43 88888.00 2018-07-07 13:29:00.910 188 11465.51 96.62 56863.39 88888.00 2018-07-07 13:29:01.410 188 11465.58 96.62 56863.33 88888.00 2018-07-07 13:29:01.910 188 11465.53 96.55 56863.28 88888.00 2018-07-07 13:29:02.410 188 11465.52 96.54 56863.24 88888.00 2018-07-07 13:29:02.910 188 11465.57 96.48 56863.25 88888.00 2018-07-07 13:29:03.410 188 11465.54 96.49 56863.26 88888.00 2018-07-07 13:29:03.910 188 11465.53 96.49 56863.30 88888.00 2018-07-07 13:29:04.410 188 11465.55 96.48 56863.28 88888.00 2018-07-07 13:29:04.910 188 11465.59 96.41 56863.19 88888.00 2018-07-07 13:29:05.410 188 11465.55 96.38 56863.13 88888.00 2018-07-07 13:29:05.910 188 11465.60 96.40 56863.08 88888.00 2018-07-07 13:29:06.410 188 11465.65 96.40 56863.11 88888.00 2018-07-07 13:29:06.910 188 11465.55 96.34 56863.08 88888.00 2018-07-07 13:29:07.410 188 11465.54 96.35 56863.06 88888.00 2018-07-07 13:29:07.910 188 11465.57 96.30 56863.02 88888.00 2018-07-07 13:29:08.410 188 11465.55 96.25 56863.01 88888.00 2018-07-07 13:29:08.910 188 11465.59 96.25 56862.96 88888.00 2018-07-07 13:29:09.410 188 11465.55 96.21 56862.93 88888.00 2018-07-07 13:29:09.910 188 11465.51 96.17 56862.89 88888.00 2018-07-07 13:29:10.410 188 11465.54 96.17 56862.83 88888.00 2018-07-07 13:29:10.910 188 11465.60 96.17 56862.83 88888.00 2018-07-07 13:29:11.410 188 11465.54 96.15 56862.79 88888.00 2018-07-07 13:29:11.910 188 11465.48 96.15 56862.74 88888.00 2018-07-07 13:29:12.910 188 11465.52 96.07 56862.69 88888.00 2018-07-07 13:29:13.410 188 11465.55 96.04 56862.67 88888.00 2018-07-07 13:29:13.910 188 11465.59 96.05 56862.63 88888.00 2018-07-07 13:29:14.410 188 11465.61 96.05 56862.64 88888.00 2018-07-07 13:29:14.910 188 11465.53 96.04 56862.66 88888.00 2018-07-07 13:29:15.410 188 11465.57 96.07 56862.60 88888.00 2018-07-07 13:29:15.910 188 11465.58 95.99 56862.53 88888.00 2018-07-07 13:29:16.410 188 11465.55 96.00 56862.50 88888.00 2018-07-07 13:29:16.910 188 11465.57 96.04 56862.51 88888.00 2018-07-07 13:29:17.410 188 11465.58 96.05 56862.55 88888.00 2018-07-07 13:29:17.910 188 11465.51 96.03 56862.54 88888.00 2018-07-07 13:29:18.410 188 11465.50 95.99 56862.49 88888.00 2018-07-07 13:29:18.910 188 11465.53 95.97 56862.55 88888.00 2018-07-07 13:29:19.410 188 11465.53 95.99 56862.49 88888.00 2018-07-07 13:29:19.910 188 11465.55 96.00 56862.41 88888.00 2018-07-07 13:29:20.410 188 11465.57 95.99 56862.36 88888.00 2018-07-07 13:29:20.910 188 11465.50 95.90 56862.28 88888.00 2018-07-07 13:29:21.410 188 11465.57 95.73 56862.31 88888.00 2018-07-07 13:29:21.910 188 11465.59 95.90 56862.35 88888.00 2018-07-07 13:29:22.410 188 11465.58 95.97 56862.27 88888.00 2018-07-07 13:29:22.910 188 11465.52 95.97 56862.25 88888.00 2018-07-07 13:29:23.410 188 11465.58 95.96 56862.18 88888.00 2018-07-07 13:29:23.910 188 11465.58 95.94 56862.16 88888.00 2018-07-07 13:29:24.410 188 11465.58 95.99 56862.15 88888.00 2018-07-07 13:29:24.910 188 11465.65 95.94 56862.16 88888.00 2018-07-07 13:29:25.410 188 11465.65 95.93 56862.12 88888.00 2018-07-07 13:29:25.910 188 11465.60 95.91 56862.11 88888.00 2018-07-07 13:29:26.410 188 11465.69 95.91 56861.97 88888.00 2018-07-07 13:29:26.910 188 11465.67 95.84 56862.01 88888.00 2018-07-07 13:29:27.410 188 11465.60 95.84 56861.98 88888.00 2018-07-07 13:29:27.910 188 11465.61 95.90 56861.92 88888.00 2018-07-07 13:29:28.410 188 11465.66 95.83 56861.90 88888.00 2018-07-07 13:29:28.910 188 11465.64 95.86 56861.96 88888.00 2018-07-07 13:29:29.410 188 11465.68 95.92 56861.90 88888.00 2018-07-07 13:29:29.910 188 11465.72 95.91 56861.89 88888.00 2018-07-07 13:29:30.410 188 11465.69 95.96 56861.85 88888.00 2018-07-07 13:29:30.910 188 11465.76 95.98 56861.74 88888.00 2018-07-07 13:29:31.410 188 11465.76 95.94 56861.72 88888.00 2018-07-07 13:29:31.910 188 11465.71 95.94 56861.74 88888.00 2018-07-07 13:29:32.410 188 11465.76 95.98 56861.82 88888.00 2018-07-07 13:29:32.910 188 11465.80 95.97 56861.79 88888.00 2018-07-07 13:29:33.410 188 11465.79 95.96 56861.82 88888.00 2018-07-07 13:29:33.910 188 11465.80 95.98 56861.84 88888.00 2018-07-07 13:29:34.410 188 11465.87 95.97 56861.85 88888.00 2018-07-07 13:29:34.910 188 11465.83 95.93 56861.78 88888.00 2018-07-07 13:29:35.410 188 11465.81 95.98 56861.72 88888.00 2018-07-07 13:29:36.410 188 11465.99 95.94 56861.70 88888.00 2018-07-07 13:29:36.910 188 11465.99 95.96 56861.80 88888.00 2018-07-07 13:29:37.410 188 11466.02 95.96 56861.85 88888.00 2018-07-07 13:29:37.910 188 11466.00 95.97 56861.79 88888.00 2018-07-07 13:29:38.410 188 11466.02 95.99 56861.74 88888.00 2018-07-07 13:29:38.910 188 11466.05 96.01 56861.71 88888.00 2018-07-07 13:29:39.410 188 11466.01 95.96 56861.82 88888.00 2018-07-07 13:29:39.910 188 11466.06 96.01 56861.84 88888.00 2018-07-07 13:29:40.410 188 11466.15 96.04 56861.84 88888.00 2018-07-07 13:29:40.910 188 11466.16 95.98 56861.80 88888.00 2018-07-07 13:29:41.410 188 11466.16 96.03 56861.86 88888.00 2018-07-07 13:29:41.910 188 11466.20 96.18 56861.92 88888.00 2018-07-07 13:29:42.410 188 11466.23 96.20 56861.84 88888.00 2018-07-07 13:29:42.910 188 11466.27 96.23 56861.73 88888.00 2018-07-07 13:29:43.410 188 11466.27 96.24 56861.84 88888.00 2018-07-07 13:29:43.910 188 11466.26 96.20 56861.87 88888.00 2018-07-07 13:29:44.410 188 11466.23 96.24 56861.85 88888.00 2018-07-07 13:29:44.910 188 11466.28 96.24 56861.84 88888.00 2018-07-07 13:29:45.410 188 11466.34 96.24 56861.86 88888.00 2018-07-07 13:29:45.910 188 11466.24 96.25 56861.92 88888.00 2018-07-07 13:29:46.410 188 11466.29 96.30 56861.98 88888.00 2018-07-07 13:29:46.910 188 11466.34 96.26 56861.97 88888.00 2018-07-07 13:29:47.410 188 11466.34 96.26 56861.97 88888.00 2018-07-07 13:29:47.910 188 11466.37 96.27 56861.99 88888.00 2018-07-07 13:29:48.410 188 11466.41 96.28 56862.02 88888.00 2018-07-07 13:29:48.910 188 11466.38 96.25 56862.04 88888.00 2018-07-07 13:29:49.410 188 11466.44 96.30 56862.03 88888.00 2018-07-07 13:29:49.910 188 11466.47 96.33 56862.08 88888.00 2018-07-07 13:29:50.410 188 11466.37 96.30 56862.15 88888.00 2018-07-07 13:29:50.910 188 11466.36 96.33 56862.08 88888.00 2018-07-07 13:29:51.410 188 11466.47 96.34 56862.06 88888.00 2018-07-07 13:29:51.910 188 11466.50 96.34 56862.10 88888.00 2018-07-07 13:29:52.410 188 11466.50 96.39 56862.11 88888.00 2018-07-07 13:29:52.910 188 11466.55 96.39 56862.11 88888.00 2018-07-07 13:29:53.410 188 11466.56 96.41 56862.10 88888.00 2018-07-07 13:29:53.910 188 11466.47 96.42 56862.11 88888.00 2018-07-07 13:29:54.410 188 11466.54 96.45 56862.15 88888.00 2018-07-07 13:29:54.910 188 11466.54 96.45 56862.17 88888.00 2018-07-07 13:29:55.410 188 11466.51 96.45 56862.11 88888.00 2018-07-07 13:29:55.910 188 11466.62 96.46 56862.09 88888.00 2018-07-07 13:29:56.410 188 11466.61 96.44 56862.18 88888.00 2018-07-07 13:29:56.910 188 11466.55 96.46 56862.23 88888.00 2018-07-07 13:29:57.410 188 11466.55 96.47 56862.18 88888.00 2018-07-07 13:29:57.910 188 11466.59 96.51 56862.14 88888.00 2018-07-07 13:29:58.410 188 11466.57 96.52 56862.17 88888.00 2018-07-07 13:29:58.910 188 11466.64 96.52 56862.22 88888.00 2018-07-07 13:29:59.410 188 11466.70 96.51 56862.23 88888.00 2018-07-07 13:29:59.910 188 11466.64 96.55 56862.17 88888.00 2018-07-07 13:30:00.410 188 11466.72 96.61 56862.12 88888.00 2018-07-07 13:30:00.910 188 11466.75 96.60 56862.22 88888.00 2018-07-07 13:30:01.410 188 11466.72 96.62 56862.23 88888.00 2018-07-07 13:30:01.910 188 11466.78 96.65 56862.32 88888.00 2018-07-07 13:30:02.410 188 11466.85 96.66 56862.35 88888.00 2018-07-07 13:30:02.910 188 11466.85 96.69 56862.29 88888.00 2018-07-07 13:30:03.410 188 11466.87 96.74 56862.31 88888.00 2018-07-07 13:30:03.910 188 11466.92 96.78 56862.35 88888.00 2018-07-07 13:30:04.410 188 11466.91 96.78 56862.36 88888.00 2018-07-07 13:30:04.910 188 11466.93 96.79 56862.35 88888.00 2018-07-07 13:30:05.410 188 11466.99 96.79 56862.31 88888.00 2018-07-07 13:30:05.910 188 11466.99 96.83 56862.35 88888.00 2018-07-07 13:30:06.410 188 11467.01 96.89 56862.38 88888.00 2018-07-07 13:30:06.910 188 11467.13 96.92 56862.47 88888.00 2018-07-07 13:30:07.410 188 11467.07 96.91 56862.46 88888.00 2018-07-07 13:30:07.910 188 11467.11 96.93 56862.38 88888.00 2018-07-07 13:30:08.410 188 11467.19 96.93 56862.32 88888.00 2018-07-07 13:30:08.910 188 11467.17 96.88 56862.38 88888.00 2018-07-07 13:30:09.410 188 11467.18 96.93 56862.44 88888.00 2018-07-07 13:30:09.910 188 11467.26 96.96 56862.50 88888.00 2018-07-07 13:30:10.410 188 11467.28 96.96 56862.49 88888.00 2018-07-07 13:30:10.910 188 11467.22 96.99 56862.53 88888.00 2018-07-07 13:30:11.410 188 11467.28 97.01 56862.54 88888.00 2018-07-07 13:30:11.910 188 11467.31 96.96 56862.64 88888.00 2018-07-07 13:30:12.410 188 11467.32 97.00 56862.73 88888.00 2018-07-07 13:30:12.910 188 11467.38 96.98 56862.76 88888.00 2018-07-07 13:30:13.410 188 11467.42 96.95 56862.70 88888.00 2018-07-07 13:30:13.910 188 11467.38 97.01 56862.77 88888.00 2018-07-07 13:30:14.410 188 11467.49 97.01 56862.83 88888.00 2018-07-07 13:30:14.910 188 11467.52 96.99 56862.77 88888.00 2018-07-07 13:30:15.410 188 11467.54 96.98 56862.85 88888.00 2018-07-07 13:30:15.910 188 11467.53 96.99 56862.83 88888.00 2018-07-07 13:30:16.411 188 11467.53 96.92 56862.79 88888.00 2018-07-07 13:30:16.911 188 11467.58 96.92 56862.82 88888.00 2018-07-07 13:30:17.411 188 11467.66 96.95 56862.77 88888.00 2018-07-07 13:30:17.911 188 11467.72 96.93 56862.72 88888.00 2018-07-07 13:30:18.411 188 11467.69 96.88 56862.75 88888.00 2018-07-07 13:30:18.911 188 11467.73 96.91 56862.75 88888.00 2018-07-07 13:30:19.411 188 11467.77 96.87 56862.74 88888.00 2018-07-07 13:30:19.911 188 11467.77 96.83 56862.74 88888.00 2018-07-07 13:30:20.411 188 11467.79 96.87 56862.75 88888.00 2018-07-07 13:30:20.911 188 11467.83 96.86 56862.75 88888.00 2018-07-07 13:30:21.411 188 11467.81 96.87 56862.77 88888.00 2018-07-07 13:30:21.911 188 11467.81 96.86 56862.79 88888.00 2018-07-07 13:30:22.411 188 11467.86 96.86 56862.76 88888.00 2018-07-07 13:30:22.911 188 11467.84 96.83 56862.74 88888.00 2018-07-07 13:30:23.411 188 11467.84 96.82 56862.74 88888.00 2018-07-07 13:30:23.911 188 11467.96 96.81 56862.70 88888.00 2018-07-07 13:30:24.411 188 11467.95 96.78 56862.64 88888.00 2018-07-07 13:30:24.911 188 11467.95 96.78 56862.57 88888.00 2018-07-07 13:30:25.411 188 11467.97 96.75 56862.63 88888.00 2018-07-07 13:30:25.911 188 11467.91 96.75 56862.63 88888.00 2018-07-07 13:30:26.411 188 11467.91 96.74 56862.62 88888.00 2018-07-07 13:30:26.911 188 11467.96 96.69 56862.60 88888.00 2018-07-07 13:30:28.411 188 11467.97 96.71 56862.59 88888.00 2018-07-07 13:30:28.911 188 11467.95 96.66 56862.57 88888.00 2018-07-07 13:30:29.411 188 11467.93 96.65 56862.63 88888.00 2018-07-07 13:30:29.911 188 11468.00 96.64 56862.66 88888.00 2018-07-07 13:30:30.411 188 11468.07 96.62 56862.68 88888.00 2018-07-07 13:30:30.911 188 11468.02 96.59 56862.70 88888.00 2018-07-07 13:30:31.411 188 11468.07 96.62 56862.74 88888.00 2018-07-07 13:30:31.911 188 11468.05 96.61 56862.72 88888.00 2018-07-07 13:30:32.411 188 11468.02 96.60 56862.75 88888.00 2018-07-07 13:30:32.911 188 11468.08 96.62 56862.77 88888.00 2018-07-07 13:30:33.411 188 11468.07 96.62 56862.76 88888.00 2018-07-07 13:30:33.911 188 11468.08 96.66 56862.76 88888.00 2018-07-07 13:30:34.411 188 11468.12 96.67 56862.77 88888.00 2018-07-07 13:30:34.911 188 11468.12 96.66 56862.85 88888.00 2018-07-07 13:30:35.411 188 11468.07 96.61 56862.88 88888.00 2018-07-07 13:30:35.911 188 11468.07 96.65 56862.93 88888.00 2018-07-07 13:30:36.411 188 11468.11 96.62 56862.92 88888.00 2018-07-07 13:30:36.911 188 11468.11 96.65 56862.95 88888.00 2018-07-07 13:30:37.411 188 11468.15 96.65 56862.96 88888.00 2018-07-07 13:30:37.911 188 11468.23 96.67 56862.94 88888.00 2018-07-07 13:30:38.411 188 11468.23 96.65 56862.91 88888.00 2018-07-07 13:30:38.911 188 11468.18 96.66 56862.96 88888.00 2018-07-07 13:30:39.411 188 11468.25 96.64 56862.99 88888.00 2018-07-07 13:30:39.911 188 11468.22 96.66 56862.96 88888.00 2018-07-07 13:30:40.411 188 11468.24 96.65 56863.04 88888.00 2018-07-07 13:30:40.911 188 11468.29 96.66 56863.02 88888.00 2018-07-07 13:30:41.411 188 11468.26 96.65 56863.04 88888.00 2018-07-07 13:30:41.911 188 11468.22 96.68 56863.05 88888.00 2018-07-07 13:30:42.411 188 11468.25 96.67 56863.04 88888.00 2018-07-07 13:30:42.911 188 11468.29 96.62 56862.98 88888.00 2018-07-07 13:30:43.411 188 11468.29 96.61 56862.96 88888.00 2018-07-07 13:30:43.911 188 11468.36 96.61 56863.04 88888.00 2018-07-07 13:30:44.411 188 11468.40 96.58 56863.07 88888.00 2018-07-07 13:30:44.911 188 11468.31 96.54 56863.07 88888.00 2018-07-07 13:30:45.411 188 11468.37 96.49 56863.05 88888.00 2018-07-07 13:30:45.911 188 11468.32 96.49 56863.07 88888.00 2018-07-07 13:30:46.411 188 11468.31 96.49 56863.07 88888.00 2018-07-07 13:30:46.911 188 11468.36 96.53 56863.04 88888.00 2018-07-07 13:30:47.411 188 11468.37 96.53 56863.08 88888.00 2018-07-07 13:30:47.911 188 11468.32 96.52 56863.11 88888.00 2018-07-07 13:30:48.411 188 11468.36 96.51 56863.04 88888.00 2018-07-07 13:30:48.911 188 11468.45 96.41 56863.05 88888.00 2018-07-07 13:30:49.411 188 11468.38 96.51 56863.06 88888.00 2018-07-07 13:30:49.911 188 11468.40 96.51 56863.02 88888.00 2018-07-07 13:30:50.411 188 11468.43 96.47 56863.05 88888.00 2018-07-07 13:30:50.911 188 11468.35 96.42 56863.00 88888.00 2018-07-07 13:30:51.411 188 11468.35 96.44 56862.93 88888.00 2018-07-07 13:30:51.911 188 11468.33 96.44 56862.98 88888.00 2018-07-07 13:30:52.411 188 11468.28 96.41 56863.01 88888.00 2018-07-07 13:30:52.911 188 11468.28 96.41 56863.00 88888.00 2018-07-07 13:30:53.411 188 11468.35 96.46 56862.95 88888.00 2018-07-07 13:30:53.911 188 11468.24 96.39 56862.92 88888.00 2018-07-07 13:30:54.411 188 11468.18 96.38 56862.87 88888.00 2018-07-07 13:30:54.911 188 11468.25 96.37 56862.89 88888.00 2018-07-07 13:30:55.411 188 11468.24 96.33 56862.95 88888.00 2018-07-07 13:30:55.911 188 11468.22 96.33 56862.93 88888.00 2018-07-07 13:30:56.411 188 11468.22 96.33 56862.96 88888.00 2018-07-07 13:30:56.911 188 11468.22 96.30 56862.96 88888.00 2018-07-07 13:30:57.411 188 11468.16 96.30 56862.99 88888.00 2018-07-07 13:30:57.911 188 11468.17 96.34 56863.01 88888.00 2018-07-07 13:30:58.411 188 11468.15 96.32 56863.04 88888.00 2018-07-07 13:30:58.911 188 11468.08 96.28 56863.07 88888.00 2018-07-07 13:30:59.411 188 11468.09 96.27 56863.05 88888.00 2018-07-07 13:30:59.911 188 11468.08 96.25 56863.01 88888.00 2018-07-07 13:31:00.411 188 11468.01 96.23 56863.08 88888.00 2018-07-07 13:31:00.911 188 11467.96 96.21 56863.13 88888.00 2018-07-07 13:31:01.411 188 11467.96 96.20 56863.14 88888.00 2018-07-07 13:31:01.911 188 11467.94 96.17 56863.15 88888.00 2018-07-07 13:31:02.411 188 11468.01 96.15 56863.20 88888.00 2018-07-07 13:31:02.911 188 11467.97 96.19 56863.26 88888.00 2018-07-07 13:31:03.411 188 11467.91 96.14 56863.28 88888.00 2018-07-07 13:31:03.911 188 11467.94 96.14 56863.28 88888.00 2018-07-07 13:31:04.411 188 11467.93 96.11 56863.30 88888.00 2018-07-07 13:31:04.911 188 11467.81 96.07 56863.32 88888.00 2018-07-07 13:31:05.411 188 11467.86 96.06 56863.32 88888.00 2018-07-07 13:31:05.911 188 11467.89 96.03 56863.37 88888.00 2018-07-07 13:31:06.411 188 11467.81 96.03 56863.39 88888.00 2018-07-07 13:31:06.911 188 11467.74 96.03 56863.45 88888.00 2018-07-07 13:31:07.411 188 11467.81 95.94 56863.38 88888.00 2018-07-07 13:31:07.911 188 11467.73 95.90 56863.44 88888.00 2018-07-07 13:31:08.411 188 11467.74 95.87 56863.49 88888.00 2018-07-07 13:31:09.411 188 11467.74 95.83 56863.58 88888.00 2018-07-07 13:31:09.911 188 11467.72 95.79 56863.58 88888.00 2018-07-07 13:31:10.411 188 11467.69 95.76 56863.64 88888.00 2018-07-07 13:31:10.911 188 11467.60 95.70 56863.68 88888.00 2018-07-07 13:31:11.411 188 11467.59 95.72 56863.69 88888.00 2018-07-07 13:31:11.911 188 11467.68 95.69 56863.63 88888.00 2018-07-07 13:31:12.411 188 11467.68 95.63 56863.65 88888.00 2018-07-07 13:31:12.911 188 11467.56 95.60 56863.66 88888.00 2018-07-07 13:31:13.411 188 11467.59 95.59 56863.66 88888.00 2018-07-07 13:31:13.911 188 11467.56 95.56 56863.64 88888.00 2018-07-07 13:31:14.411 188 11467.52 95.53 56863.63 88888.00 2018-07-07 13:31:14.911 188 11467.49 95.49 56863.63 88888.00 2018-07-07 13:31:15.411 188 11467.47 95.43 56863.60 88888.00 2018-07-07 13:31:15.911 188 11467.45 95.43 56863.54 88888.00 2018-07-07 13:31:16.411 188 11467.48 95.43 56863.60 88888.00 2018-07-07 13:31:16.911 188 11467.48 95.40 56863.56 88888.00 2018-07-07 13:31:17.411 188 11467.48 95.40 56863.57 88888.00 2018-07-07 13:31:17.911 188 11467.49 95.36 56863.58 88888.00 2018-07-07 13:31:18.411 188 11467.49 95.30 56863.60 88888.00 2018-07-07 13:31:18.911 188 11467.42 95.28 56863.51 88888.00 2018-07-07 13:31:19.411 188 11467.32 95.31 56863.49 88888.00 2018-07-07 13:31:19.911 188 11467.40 95.29 56863.46 88888.00 2018-07-07 13:31:20.411 188 11467.39 95.21 56863.44 88888.00 2018-07-07 13:31:20.911 188 11467.42 95.16 56863.39 88888.00 2018-07-07 13:31:21.411 188 11467.45 95.13 56863.36 88888.00 2018-07-07 13:31:21.911 188 11467.37 95.09 56863.34 88888.00 2018-07-07 13:31:22.411 188 11467.38 95.05 56863.27 88888.00 2018-07-07 13:31:22.911 188 11467.39 95.05 56863.26 88888.00 2018-07-07 13:31:23.411 188 11467.28 95.05 56863.26 88888.00 2018-07-07 13:31:23.911 188 11467.28 95.09 56863.26 88888.00 2018-07-07 13:31:24.411 188 11467.35 95.05 56863.20 88888.00 2018-07-07 13:31:24.911 188 11467.32 94.97 56863.20 88888.00 2018-07-07 13:31:25.411 188 11467.28 94.95 56863.21 88888.00 2018-07-07 13:31:25.911 188 11467.32 94.98 56863.14 88888.00 2018-07-07 13:31:26.411 188 11467.28 94.91 56863.06 88888.00 2018-07-07 13:31:26.911 188 11467.22 94.88 56863.08 88888.00 2018-07-07 13:31:27.411 188 11467.27 94.89 56863.12 88888.00 2018-07-07 13:31:27.911 188 11467.30 94.82 56863.07 88888.00 2018-07-07 13:31:28.411 188 11467.30 94.81 56863.02 88888.00 2018-07-07 13:31:28.911 188 11467.28 94.79 56862.98 88888.00 2018-07-07 13:31:29.411 188 11467.26 94.74 56862.87 88888.00 2018-07-07 13:31:29.911 188 11467.21 94.72 56862.85 88888.00 2018-07-07 13:31:30.411 188 11467.25 94.70 56862.83 88888.00 2018-07-07 13:31:30.911 188 11467.24 94.62 56862.82 88888.00 2018-07-07 13:31:31.411 188 11467.18 94.57 56862.76 88888.00 2018-07-07 13:31:31.911 188 11467.15 94.58 56862.76 88888.00 2018-07-07 13:31:32.411 188 11467.13 94.54 56862.68 88888.00 2018-07-07 13:31:32.911 188 11467.14 94.50 56862.62 88888.00 2018-07-07 13:31:33.411 188 11467.20 94.47 56862.54 88888.00 2018-07-07 13:31:33.911 188 11467.27 94.43 56862.44 88888.00 2018-07-07 13:31:34.411 188 11467.22 94.45 56862.43 88888.00 2018-07-07 13:31:34.911 188 11467.24 94.48 56862.37 88888.00 2018-07-07 13:31:35.411 188 11467.24 94.47 56862.29 88888.00 2018-07-07 13:31:35.911 188 11467.12 94.41 56862.27 88888.00 2018-07-07 13:31:36.411 188 11467.19 94.38 56862.27 88888.00 2018-07-07 13:31:36.911 188 11467.30 94.35 56862.28 88888.00 2018-07-07 13:31:37.411 188 11467.24 94.36 56862.27 88888.00 2018-07-07 13:31:37.911 188 11467.22 94.31 56862.24 88888.00 2018-07-07 13:31:38.411 188 11467.27 94.30 56862.24 88888.00 2018-07-07 13:31:38.911 188 11467.21 94.24 56862.21 88888.00 2018-07-07 13:31:39.411 188 11467.25 94.27 56862.09 88888.00 2018-07-07 13:31:39.911 188 11467.31 94.27 56861.98 88888.00 2018-07-07 13:31:40.411 188 11467.25 94.29 56861.99 88888.00 2018-07-07 13:31:40.911 188 11467.25 94.27 56862.01 88888.00 2018-07-07 13:31:41.411 188 11467.28 94.24 56862.04 88888.00 2018-07-07 13:31:41.911 188 11467.25 94.23 56861.95 88888.00 2018-07-07 13:31:42.411 188 11467.24 94.15 56861.91 88888.00 2018-07-07 13:31:42.911 188 11467.28 94.15 56861.87 88888.00 2018-07-07 13:31:43.411 188 11467.32 94.15 56861.85 88888.00 2018-07-07 13:31:43.911 188 11467.26 94.15 56861.85 88888.00 2018-07-07 13:31:44.411 188 11467.30 94.15 56861.83 88888.00 2018-07-07 13:31:44.911 188 11467.26 94.09 56861.79 88888.00 2018-07-07 13:31:45.411 188 11467.25 94.03 56861.73 88888.00 2018-07-07 13:31:45.911 188 11467.31 94.04 56861.64 88888.00 2018-07-07 13:31:46.411 188 11467.30 94.01 56861.58 88888.00 2018-07-07 13:31:46.911 188 11467.22 93.99 56861.52 88888.00 2018-07-07 13:31:47.411 188 11467.22 93.99 56861.48 88888.00 2018-07-07 13:31:47.911 188 11467.26 93.92 56861.48 88888.00 2018-07-07 13:31:48.411 188 11467.20 93.86 56861.50 88888.00 2018-07-07 13:31:48.911 188 11467.20 93.87 56861.52 88888.00 2018-07-07 13:31:49.411 188 11467.25 93.86 56861.41 88888.00 2018-07-07 13:31:49.911 188 11467.19 93.86 56861.34 88888.00 2018-07-07 13:31:50.411 188 11467.19 93.85 56861.33 88888.00 2018-07-07 13:31:50.911 188 11467.19 93.80 56861.34 88888.00 2018-07-07 13:31:51.411 188 11467.14 93.79 56861.31 88888.00 2018-07-07 13:31:51.911 188 11467.19 93.83 56861.28 88888.00 2018-07-07 13:31:52.411 188 11467.28 93.82 56861.28 88888.00 2018-07-07 13:31:52.911 188 11467.22 93.79 56861.20 88888.00 2018-07-07 13:31:53.411 188 11467.24 93.79 56861.16 88888.00 2018-07-07 13:31:53.911 188 11467.33 93.75 56861.22 88888.00 2018-07-07 13:31:54.411 188 11467.19 93.73 56861.26 88888.00 2018-07-07 13:31:54.911 188 11467.22 93.72 56861.16 88888.00 2018-07-07 13:31:55.411 188 11467.26 93.69 56861.13 88888.00 2018-07-07 13:31:55.911 188 11467.20 93.65 56861.12 88888.00 2018-07-07 13:31:56.411 188 11467.15 93.69 56861.09 88888.00 2018-07-07 13:31:56.911 188 11467.17 93.68 56861.15 88888.00 2018-07-07 13:31:57.411 188 11467.17 93.65 56861.14 88888.00 2018-07-07 13:31:57.911 188 11467.18 93.58 56861.10 88888.00 2018-07-07 13:31:58.411 188 11467.18 93.60 56861.15 88888.00 2018-07-07 13:31:58.911 188 11467.11 93.56 56861.13 88888.00 2018-07-07 13:31:59.411 188 11467.01 93.54 56861.07 88888.00 2018-07-07 13:31:59.911 188 11467.08 93.52 56861.10 88888.00 2018-07-07 13:32:00.911 188 11467.10 93.52 56861.16 88888.00 2018-07-07 13:32:01.411 188 11467.13 93.53 56861.12 88888.00 2018-07-07 13:32:01.911 188 11467.08 93.45 56861.14 88888.00 2018-07-07 13:32:02.411 188 11466.99 93.46 56861.15 88888.00 2018-07-07 13:32:02.911 188 11467.07 93.45 56861.16 88888.00 2018-07-07 13:32:03.411 188 11467.08 93.43 56861.20 88888.00 2018-07-07 13:32:03.911 188 11467.08 93.45 56861.20 88888.00 2018-07-07 13:32:04.411 188 11467.06 93.51 56861.26 88888.00 2018-07-07 13:32:04.911 188 11467.04 93.47 56861.33 88888.00 2018-07-07 13:32:05.411 188 11466.94 93.46 56861.35 88888.00 2018-07-07 13:32:05.911 188 11466.98 93.51 56861.35 88888.00 2018-07-07 13:32:06.411 188 11467.00 93.45 56861.33 88888.00 2018-07-07 13:32:06.911 188 11466.93 93.41 56861.35 88888.00 2018-07-07 13:32:07.411 188 11466.86 93.42 56861.44 88888.00 2018-07-07 13:32:07.911 188 11466.90 93.40 56861.44 88888.00 2018-07-07 13:32:08.911 188 11466.72 93.40 56861.47 88888.00 2018-07-07 13:32:09.411 188 11466.78 93.42 56861.60 88888.00 2018-07-07 13:32:09.911 188 11466.78 93.41 56861.67 88888.00 2018-07-07 13:32:10.411 188 11466.77 93.40 56861.72 88888.00 2018-07-07 13:32:10.911 188 11466.79 93.43 56861.84 88888.00 2018-07-07 13:32:11.411 188 11466.73 93.42 56861.84 88888.00 2018-07-07 13:32:11.911 188 11466.68 93.41 56861.83 88888.00 2018-07-07 13:32:12.411 188 11466.70 93.42 56861.91 88888.00 2018-07-07 13:32:12.911 188 11466.64 93.42 56861.96 88888.00 2018-07-07 13:32:13.411 188 11466.59 93.39 56862.01 88888.00 2018-07-07 13:32:13.911 188 11466.54 93.41 56862.09 88888.00 2018-07-07 13:32:14.411 188 11466.51 93.42 56862.14 88888.00 2018-07-07 13:32:14.911 188 11466.54 93.45 56862.24 88888.00 2018-07-07 13:32:15.411 188 11466.55 93.42 56862.23 88888.00 2018-07-07 13:32:15.911 188 11466.54 93.41 56862.28 88888.00 2018-07-07 13:32:16.411 188 11466.52 93.41 56862.36 88888.00 2018-07-07 13:32:16.911 188 11466.55 93.42 56862.41 88888.00 2018-07-07 13:32:17.411 188 11466.57 93.40 56862.53 88888.00 2018-07-07 13:32:17.911 188 11466.50 93.41 56862.64 88888.00 2018-07-07 13:32:18.411 188 11466.47 93.46 56862.67 88888.00 2018-07-07 13:32:18.911 188 11466.54 93.42 56862.64 88888.00 2018-07-07 13:32:19.411 188 11466.50 93.45 56862.68 88888.00 2018-07-07 13:32:19.911 188 11466.47 93.49 56862.68 88888.00 2018-07-07 13:32:20.411 188 11466.55 93.48 56862.67 88888.00 2018-07-07 13:32:20.911 188 11466.50 93.49 56862.70 88888.00 2018-07-07 13:32:21.411 188 11466.49 93.53 56862.82 88888.00 2018-07-07 13:32:21.911 188 11466.54 93.53 56862.88 88888.00 2018-07-07 13:32:22.411 188 11466.48 93.52 56862.94 88888.00 2018-07-07 13:32:22.911 188 11466.50 93.54 56863.01 88888.00 2018-07-07 13:32:23.411 188 11466.56 93.54 56863.02 88888.00 2018-07-07 13:32:23.912 188 11466.52 93.53 56863.02 88888.00 2018-07-07 13:32:24.412 188 11466.55 93.56 56863.05 88888.00 2018-07-07 13:32:24.912 188 11466.59 93.61 56863.09 88888.00 2018-07-07 13:32:25.412 188 11466.57 93.60 56863.09 88888.00 2018-07-07 13:32:25.912 188 11466.59 93.58 56863.12 88888.00 2018-07-07 13:32:26.412 188 11466.63 93.63 56863.19 88888.00 2018-07-07 13:32:26.912 188 11466.63 93.61 56863.25 88888.00 2018-07-07 13:32:27.412 188 11466.56 93.60 56863.31 88888.00 2018-07-07 13:32:27.912 188 11466.63 93.59 56863.32 88888.00 2018-07-07 13:32:28.412 188 11466.62 93.59 56863.38 88888.00 2018-07-07 13:32:28.912 188 11466.62 93.61 56863.46 88888.00 2018-07-07 13:32:29.412 188 11466.65 93.62 56863.49 88888.00 2018-07-07 13:32:29.912 188 11466.70 93.58 56863.50 88888.00 2018-07-07 13:32:30.412 188 11466.72 93.56 56863.57 88888.00 2018-07-07 13:32:30.912 188 11466.71 93.60 56863.56 88888.00 2018-07-07 13:32:31.412 188 11466.68 93.62 56863.59 88888.00 2018-07-07 13:32:32.412 188 11466.66 93.67 56863.57 88888.00 2018-07-07 13:32:32.912 188 11466.65 93.62 56863.62 88888.00 2018-07-07 13:32:33.412 188 11466.63 93.61 56863.64 88888.00 2018-07-07 13:32:33.912 188 11466.65 93.62 56863.63 88888.00 2018-07-07 13:32:34.412 188 11466.70 93.62 56863.60 88888.00 2018-07-07 13:32:34.912 188 11466.72 93.63 56863.68 88888.00 2018-07-07 13:32:35.412 188 11466.77 93.63 56863.81 88888.00 2018-07-07 13:32:35.912 188 11466.78 93.62 56863.83 88888.00 2018-07-07 13:32:36.412 188 11466.71 93.62 56863.78 88888.00 2018-07-07 13:32:36.912 188 11466.72 93.65 56863.72 88888.00 2018-07-07 13:32:37.412 188 11466.83 93.66 56863.81 88888.00 2018-07-07 13:32:37.912 188 11466.78 93.65 56863.82 88888.00 2018-07-07 13:32:38.412 188 11466.79 93.67 56863.85 88888.00 2018-07-07 13:32:38.912 188 11466.85 93.70 56863.88 88888.00 2018-07-07 13:32:39.412 188 11466.82 93.67 56863.84 88888.00 2018-07-07 13:32:39.912 188 11466.83 93.66 56863.83 88888.00 2018-07-07 13:32:40.412 188 11466.85 93.72 56863.79 88888.00 2018-07-07 13:32:40.912 188 11466.80 93.73 56863.78 88888.00 2018-07-07 13:32:41.412 188 11466.80 93.74 56863.82 88888.00 2018-07-07 13:32:41.912 188 11466.85 93.74 56863.90 88888.00 2018-07-07 13:32:42.412 188 11466.84 93.73 56863.91 88888.00 2018-07-07 13:32:42.912 188 11466.86 93.70 56863.86 88888.00 2018-07-07 13:32:43.412 188 11466.91 93.74 56863.81 88888.00 2018-07-07 13:32:43.912 188 11466.86 93.69 56863.82 88888.00 2018-07-07 13:32:44.412 188 11466.90 93.68 56863.88 88888.00 2018-07-07 13:32:44.912 188 11466.91 93.74 56863.90 88888.00 2018-07-07 13:32:45.412 188 11466.86 93.74 56863.85 88888.00 2018-07-07 13:32:45.912 188 11466.80 93.79 56863.86 88888.00 2018-07-07 13:32:46.412 188 11466.82 93.83 56863.89 88888.00 2018-07-07 13:32:46.912 188 11466.91 93.81 56863.89 88888.00 2018-07-07 13:32:47.412 188 11466.86 93.81 56863.97 88888.00 2018-07-07 13:32:47.912 188 11466.92 93.85 56864.03 88888.00 2018-07-07 13:32:48.412 188 11466.86 93.81 56864.00 88888.00 2018-07-07 13:32:48.912 188 11466.80 93.81 56863.98 88888.00 2018-07-07 13:32:49.412 188 11466.89 93.81 56864.00 88888.00 2018-07-07 13:32:49.912 188 11466.92 93.82 56864.04 88888.00 2018-07-07 13:32:50.412 188 11466.84 93.82 56864.02 88888.00 2018-07-07 13:32:50.912 188 11466.84 93.88 56864.03 88888.00 2018-07-07 13:32:51.412 188 11466.94 93.88 56864.05 88888.00 2018-07-07 13:32:51.912 188 11466.92 93.89 56864.05 88888.00 2018-07-07 13:32:52.412 188 11466.86 93.90 56864.00 88888.00 2018-07-07 13:32:52.912 188 11466.93 93.89 56864.01 88888.00 2018-07-07 13:32:53.412 188 11466.89 93.85 56864.03 88888.00 2018-07-07 13:32:53.912 188 11466.93 93.87 56864.11 88888.00 2018-07-07 13:32:54.412 188 11466.97 93.85 56864.16 88888.00 2018-07-07 13:32:54.912 188 11466.92 93.86 56864.14 88888.00 2018-07-07 13:32:55.412 188 11466.92 93.89 56864.17 88888.00 2018-07-07 13:32:55.912 188 11466.90 93.92 56864.20 88888.00 2018-07-07 13:32:56.412 188 11466.85 93.93 56864.22 88888.00 2018-07-07 13:32:56.912 188 11466.86 93.94 56864.26 88888.00 2018-07-07 13:32:57.412 188 11466.96 93.90 56864.36 88888.00 2018-07-07 13:32:57.912 188 11466.90 93.88 56864.29 88888.00 2018-07-07 13:32:58.412 188 11466.87 93.88 56864.29 88888.00 2018-07-07 13:32:58.912 188 11466.93 93.89 56864.31 88888.00 2018-07-07 13:32:59.412 188 11466.87 93.92 56864.41 88888.00 2018-07-07 13:32:59.912 188 11466.84 93.90 56864.40 88888.00 2018-07-07 13:33:00.412 188 11466.86 93.93 56864.37 88888.00 2018-07-07 13:33:00.912 188 11466.82 93.89 56864.43 88888.00 2018-07-07 13:33:01.412 188 11466.79 93.92 56864.48 88888.00 2018-07-07 13:33:01.912 188 11466.75 93.93 56864.55 88888.00 2018-07-07 13:33:02.412 188 11466.76 93.90 56864.58 88888.00 2018-07-07 13:33:02.912 188 11466.77 93.93 56864.54 88888.00 2018-07-07 13:33:04.412 188 11466.75 93.95 56864.66 88888.00 2018-07-07 13:33:04.912 188 11466.69 94.00 56864.71 88888.00 2018-07-07 13:33:05.412 188 11466.63 93.96 56864.72 88888.00 2018-07-07 13:33:05.912 188 11466.59 93.95 56864.78 88888.00 2018-07-07 13:33:06.412 188 11466.66 93.99 56864.75 88888.00 2018-07-07 13:33:06.912 188 11466.68 93.95 56864.74 88888.00 2018-07-07 13:33:07.412 188 11466.59 93.93 56864.82 88888.00 2018-07-07 13:33:07.912 188 11466.58 93.93 56864.86 88888.00 2018-07-07 13:33:08.412 188 11466.56 93.94 56864.87 88888.00 2018-07-07 13:33:08.912 188 11466.52 93.97 56864.87 88888.00 2018-07-07 13:33:09.412 188 11466.47 93.95 56864.95 88888.00 2018-07-07 13:33:09.912 188 11466.51 93.93 56864.91 88888.00 2018-07-07 13:33:10.412 188 11466.49 93.95 56864.90 88888.00 2018-07-07 13:33:10.912 188 11466.49 94.00 56864.93 88888.00 2018-07-07 13:33:11.412 188 11466.56 94.02 56864.97 88888.00 2018-07-07 13:33:11.912 188 11466.50 94.06 56864.99 88888.00 2018-07-07 13:33:12.412 188 11466.44 94.09 56864.98 88888.00 2018-07-07 13:33:12.912 188 11466.44 94.08 56864.98 88888.00 2018-07-07 13:33:13.912 188 11466.41 94.11 56865.00 88888.00 2018-07-07 13:33:14.412 188 11466.42 94.14 56865.10 88888.00 2018-07-07 13:33:14.912 188 11466.40 94.15 56865.12 88888.00 2018-07-07 13:33:15.412 188 11466.41 94.16 56865.14 88888.00 2018-07-07 13:33:15.912 188 11466.44 94.15 56865.19 88888.00 2018-07-07 13:33:16.412 188 11466.38 94.16 56865.16 88888.00 2018-07-07 13:33:16.912 188 11466.35 94.15 56865.24 88888.00 2018-07-07 13:33:17.412 188 11466.37 94.17 56865.22 88888.00 2018-07-07 13:33:17.912 188 11466.36 94.14 56865.31 88888.00 2018-07-07 13:33:18.412 188 11466.34 94.15 56865.33 88888.00 2018-07-07 13:33:18.912 188 11466.41 94.15 56865.32 88888.00 2018-07-07 13:33:19.412 188 11466.41 94.16 56865.38 88888.00 2018-07-07 13:33:19.912 188 11466.38 94.16 56865.46 88888.00 2018-07-07 13:33:20.412 188 11466.41 94.23 56865.43 88888.00 2018-07-07 13:33:20.912 188 11466.43 94.23 56865.45 88888.00 2018-07-07 13:33:21.412 188 11466.36 94.21 56865.46 88888.00 2018-07-07 13:33:21.912 188 11466.30 94.17 56865.38 88888.00 2018-07-07 13:33:22.412 188 11466.30 94.15 56865.38 88888.00 2018-07-07 13:33:22.912 188 11466.24 94.11 56865.43 88888.00 2018-07-07 13:33:23.412 188 11466.29 94.14 56865.45 88888.00 2018-07-07 13:33:23.912 188 11466.34 94.20 56865.42 88888.00 2018-07-07 13:33:24.412 188 11466.23 94.15 56865.52 88888.00 2018-07-07 13:33:24.912 188 11466.20 94.19 56865.63 88888.00 2018-07-07 13:33:25.412 188 11466.30 94.21 56865.59 88888.00 2018-07-07 13:33:25.912 188 11466.21 94.14 56865.63 88888.00 2018-07-07 13:33:26.412 188 11466.16 94.16 56865.67 88888.00 2018-07-07 13:33:26.912 188 11466.20 94.20 56865.67 88888.00 2018-07-07 13:33:27.412 188 11466.15 94.13 56865.70 88888.00 2018-07-07 13:33:27.912 188 11466.15 94.10 56865.81 88888.00 2018-07-07 13:33:28.412 188 11466.13 94.04 56865.81 88888.00 2018-07-07 13:33:28.912 188 11466.10 94.02 56865.75 88888.00 2018-07-07 13:33:29.412 188 11466.09 94.03 56865.76 88888.00 2018-07-07 13:33:29.912 188 11466.14 94.07 56865.78 88888.00 2018-07-07 13:33:30.412 188 11466.09 94.06 56865.78 88888.00 2018-07-07 13:33:30.912 188 11466.05 94.00 56865.78 88888.00 2018-07-07 13:33:31.412 188 11466.01 93.97 56865.82 88888.00 2018-07-07 13:33:31.912 188 11466.00 93.95 56865.85 88888.00 2018-07-07 13:33:32.412 188 11465.98 93.95 56865.85 88888.00 2018-07-07 13:33:32.912 188 11465.99 93.97 56865.87 88888.00 2018-07-07 13:33:33.412 188 11466.01 93.94 56865.84 88888.00 2018-07-07 13:33:33.912 188 11465.93 93.93 56865.87 88888.00 2018-07-07 13:33:34.412 188 11465.88 93.93 56865.90 88888.00 2018-07-07 13:33:34.912 188 11465.83 93.87 56865.89 88888.00 2018-07-07 13:33:35.412 188 11465.82 93.90 56865.88 88888.00 2018-07-07 13:33:35.912 188 11465.87 93.88 56865.87 88888.00 2018-07-07 13:33:36.412 188 11465.81 93.83 56865.90 88888.00 2018-07-07 13:33:36.912 188 11465.80 93.83 56865.89 88888.00 2018-07-07 13:33:37.412 188 11465.78 93.87 56865.89 88888.00 2018-07-07 13:33:37.912 188 11465.78 93.90 56865.96 88888.00 2018-07-07 13:33:38.412 188 11465.66 93.85 56865.97 88888.00 2018-07-07 13:33:38.912 188 11465.62 93.85 56866.01 88888.00 2018-07-07 13:33:39.412 188 11465.64 93.85 56866.07 88888.00 2018-07-07 13:33:39.912 188 11465.58 93.82 56866.04 88888.00 2018-07-07 13:33:40.412 188 11465.59 93.77 56866.02 88888.00 2018-07-07 13:33:40.912 188 11465.55 93.77 56866.03 88888.00 2018-07-07 13:33:41.412 188 11465.45 93.75 56866.07 88888.00 2018-07-07 13:33:41.912 188 11465.40 93.73 56866.09 88888.00 2018-07-07 13:33:42.412 188 11465.48 93.76 56866.13 88888.00 2018-07-07 13:33:42.912 188 11465.39 93.74 56866.22 88888.00 2018-07-07 13:33:43.412 188 11465.30 93.79 56866.25 88888.00 2018-07-07 13:33:43.912 188 11465.26 93.79 56866.25 88888.00 2018-07-07 13:33:44.412 188 11465.18 93.74 56866.32 88888.00 2018-07-07 13:33:45.412 188 11465.17 93.81 56866.45 88888.00 2018-07-07 13:33:45.912 188 11465.08 93.79 56866.46 88888.00 2018-07-07 13:33:46.412 188 11465.02 93.83 56866.54 88888.00 2018-07-07 13:33:46.912 188 11465.04 93.88 56866.61 88888.00 2018-07-07 13:33:47.412 188 11465.03 93.83 56866.52 88888.00 2018-07-07 13:33:47.912 188 11465.01 93.87 56866.59 88888.00 2018-07-07 13:33:48.412 188 11464.98 93.88 56866.65 88888.00 2018-07-07 13:33:48.912 188 11464.94 93.95 56866.70 88888.00 2018-07-07 13:33:49.412 188 11464.82 94.01 56866.68 88888.00 2018-07-07 13:33:49.912 188 11464.81 94.01 56866.74 88888.00 2018-07-07 13:33:50.412 188 11464.77 93.97 56866.80 88888.00 2018-07-07 13:33:50.912 188 11464.73 94.00 56866.81 88888.00 2018-07-07 13:33:51.412 188 11464.73 94.04 56866.85 88888.00 2018-07-07 13:33:51.912 188 11464.75 94.02 56866.98 88888.00 2018-07-07 13:33:52.412 188 11464.67 94.03 56867.04 88888.00 2018-07-07 13:33:52.912 188 11464.62 94.03 56867.10 88888.00 2018-07-07 13:33:53.412 188 11464.68 94.04 56867.07 88888.00 2018-07-07 13:33:53.912 188 11464.60 94.10 56867.12 88888.00 2018-07-07 13:33:54.412 188 11464.59 94.09 56867.25 88888.00 2018-07-07 13:33:54.912 188 11464.57 94.02 56867.23 88888.00 2018-07-07 13:33:55.412 188 11464.50 94.02 56867.22 88888.00 2018-07-07 13:33:55.912 188 11464.43 94.08 56867.30 88888.00 2018-07-07 13:33:56.412 188 11464.53 94.09 56867.31 88888.00 2018-07-07 13:33:56.912 188 11464.44 94.06 56867.29 88888.00 2018-07-07 13:33:57.412 188 11464.42 94.09 56867.26 88888.00 2018-07-07 13:33:57.912 188 11464.47 94.07 56867.32 88888.00 2018-07-07 13:33:58.412 188 11464.39 94.09 56867.41 88888.00 2018-07-07 13:33:58.912 188 11464.35 94.09 56867.39 88888.00 2018-07-07 13:33:59.412 188 11464.39 94.10 56867.41 88888.00 2018-07-07 13:33:59.912 188 11464.35 94.15 56867.38 88888.00 2018-07-07 13:34:00.412 188 11464.34 94.16 56867.42 88888.00 2018-07-07 13:34:00.912 188 11464.33 94.15 56867.47 88888.00 2018-07-07 13:34:01.412 188 11464.22 94.14 56867.47 88888.00 2018-07-07 13:34:01.912 188 11464.19 94.15 56867.47 88888.00 2018-07-07 13:34:02.412 188 11464.19 94.16 56867.55 88888.00 2018-07-07 13:34:02.912 188 11464.18 94.22 56867.58 88888.00 2018-07-07 13:34:03.412 188 11464.16 94.19 56867.60 88888.00 2018-07-07 13:34:03.912 188 11464.13 94.19 56867.63 88888.00 2018-07-07 13:34:04.412 188 11464.12 94.21 56867.66 88888.00 2018-07-07 13:34:04.912 188 11464.02 94.19 56867.75 88888.00 2018-07-07 13:34:05.412 188 11464.04 94.22 56867.82 88888.00 2018-07-07 13:34:05.912 188 11464.06 94.26 56867.84 88888.00 2018-07-07 13:34:06.412 188 11463.99 94.22 56867.87 88888.00 2018-07-07 13:34:06.912 188 11463.99 94.22 56867.80 88888.00 2018-07-07 13:34:07.412 188 11463.98 94.20 56867.86 88888.00 2018-07-07 13:34:07.912 188 11463.87 94.17 56867.93 88888.00 2018-07-07 13:34:08.412 188 11463.83 94.17 56867.90 88888.00 2018-07-07 13:34:08.912 188 11463.81 94.17 56867.96 88888.00 2018-07-07 13:34:09.412 188 11463.81 94.15 56868.03 88888.00 2018-07-07 13:34:09.912 188 11463.78 94.11 56868.05 88888.00 2018-07-07 13:34:10.412 188 11463.72 94.13 56868.06 88888.00 2018-07-07 13:34:10.912 188 11463.65 94.11 56868.07 88888.00 2018-07-07 13:34:11.412 188 11463.58 94.11 56868.11 88888.00 2018-07-07 13:34:11.912 188 11463.51 94.13 56868.12 88888.00 2018-07-07 13:34:12.412 188 11463.42 94.13 56868.15 88888.00 2018-07-07 13:34:12.912 188 11463.36 94.13 56868.19 88888.00 2018-07-07 13:34:13.412 188 11463.41 94.16 56868.14 88888.00 2018-07-07 13:34:13.912 188 11463.31 94.11 56868.12 88888.00 2018-07-07 13:34:14.412 188 11463.18 94.14 56868.14 88888.00 2018-07-07 13:34:14.912 188 11463.15 94.13 56868.06 88888.00 2018-07-07 13:34:15.412 188 11463.14 94.08 56868.08 88888.00 2018-07-07 13:34:15.912 188 11463.00 94.09 56868.00 88888.00 2018-07-07 13:34:16.412 188 11463.02 94.09 56867.93 88888.00 2018-07-07 13:34:16.912 188 11462.91 94.04 56867.93 88888.00 2018-07-07 13:34:17.412 188 11462.84 93.93 56867.89 88888.00 2018-07-07 13:34:17.912 188 11462.79 93.92 56867.89 88888.00 2018-07-07 13:34:18.412 188 11462.74 93.86 56867.83 88888.00 2018-07-07 13:34:18.912 188 11462.69 93.83 56867.81 88888.00 2018-07-07 13:34:19.412 188 11462.68 93.82 56867.79 88888.00 2018-07-07 13:34:19.912 188 11462.62 93.77 56867.77 88888.00 2018-07-07 13:34:20.412 188 11462.55 93.74 56867.77 88888.00 2018-07-07 13:34:20.912 188 11462.56 93.74 56867.82 88888.00 2018-07-07 13:34:21.412 188 11462.60 93.72 56867.82 88888.00 2018-07-07 13:34:21.912 188 11462.58 93.68 56867.79 88888.00 2018-07-07 13:34:22.412 188 11462.61 93.72 56867.77 88888.00 2018-07-07 13:34:22.912 188 11462.62 93.76 56867.79 88888.00 2018-07-07 13:34:23.412 188 11462.53 93.74 56867.86 88888.00 2018-07-07 13:34:23.912 188 11462.55 93.74 56867.87 88888.00 2018-07-07 13:34:24.412 188 11462.58 93.73 56867.83 88888.00 2018-07-07 13:34:24.912 188 11462.53 93.74 56867.87 88888.00 2018-07-07 13:34:25.413 188 11462.45 93.75 56867.89 88888.00 2018-07-07 13:34:25.913 188 11462.48 93.75 56867.96 88888.00 2018-07-07 13:34:26.413 188 11462.46 93.76 56867.93 88888.00 2018-07-07 13:34:26.913 188 11462.46 93.80 56867.93 88888.00 2018-07-07 13:34:27.413 188 11462.47 93.85 56867.99 88888.00 2018-07-07 13:34:27.913 188 11462.39 93.92 56868.01 88888.00 2018-07-07 13:34:28.413 188 11462.33 93.96 56868.06 88888.00 2018-07-07 13:34:28.913 188 11462.42 93.99 56868.05 88888.00 2018-07-07 13:34:29.413 188 11462.40 94.00 56868.13 88888.00 2018-07-07 13:34:29.913 188 11462.26 93.96 56868.15 88888.00 2018-07-07 13:34:30.413 188 11462.34 93.97 56868.14 88888.00 2018-07-07 13:34:30.913 188 11462.33 93.99 56868.16 88888.00 2018-07-07 13:34:31.413 188 11462.27 93.99 56868.13 88888.00 2018-07-07 13:34:31.913 188 11462.35 93.96 56868.12 88888.00 2018-07-07 13:34:32.413 188 11462.30 93.99 56868.11 88888.00 2018-07-07 13:34:32.913 188 11462.23 93.99 56868.22 88888.00 2018-07-07 13:34:33.413 188 11462.21 93.97 56868.22 88888.00 2018-07-07 13:34:33.913 188 11462.24 93.96 56868.13 88888.00 2018-07-07 13:34:34.413 188 11462.16 93.99 56868.08 88888.00 2018-07-07 13:34:34.913 188 11462.14 94.00 56868.07 88888.00 2018-07-07 13:34:35.413 188 11462.19 93.95 56868.05 88888.00 2018-07-07 13:34:35.913 188 11462.09 93.94 56868.09 88888.00 2018-07-07 13:34:36.413 188 11462.12 93.96 56868.12 88888.00 2018-07-07 13:34:36.913 188 11462.16 93.94 56868.14 88888.00 2018-07-07 13:34:37.413 188 11462.13 93.96 56868.15 88888.00 2018-07-07 13:34:37.913 188 11462.12 94.00 56868.12 88888.00 2018-07-07 13:34:38.413 188 11462.19 93.96 56868.05 88888.00 2018-07-07 13:34:38.913 188 11462.10 93.94 56867.98 88888.00 2018-07-07 13:34:39.413 188 11462.11 93.97 56868.01 88888.00 2018-07-07 13:34:39.913 188 11462.21 93.95 56868.02 88888.00 2018-07-07 13:34:40.413 188 11462.12 93.90 56867.98 88888.00 2018-07-07 13:34:40.913 188 11462.11 93.93 56867.94 88888.00 2018-07-07 13:34:41.413 188 11462.19 93.93 56867.89 88888.00 2018-07-07 13:34:41.913 188 11462.17 93.93 56867.92 88888.00 2018-07-07 13:34:42.413 188 11462.14 93.90 56867.92 88888.00 2018-07-07 13:34:42.913 188 11462.19 93.93 56867.93 88888.00 2018-07-07 13:34:43.413 188 11462.14 93.97 56867.92 88888.00 2018-07-07 13:34:43.913 188 11462.10 93.99 56867.93 88888.00 2018-07-07 13:34:44.913 188 11462.13 93.94 56867.81 88888.00 2018-07-07 13:34:45.413 188 11462.05 93.96 56867.82 88888.00 2018-07-07 13:34:45.913 188 11462.10 93.94 56867.82 88888.00 2018-07-07 13:34:46.413 188 11462.16 93.88 56867.75 88888.00 2018-07-07 13:34:46.913 188 11462.10 93.88 56867.69 88888.00 2018-07-07 13:34:47.413 188 11462.07 93.92 56867.81 88888.00 2018-07-07 13:34:47.913 188 11462.10 93.88 56867.83 88888.00 2018-07-07 13:34:48.413 188 11462.02 93.90 56867.82 88888.00 2018-07-07 13:34:48.913 188 11461.99 93.89 56867.79 88888.00 2018-07-07 13:34:49.413 188 11461.99 93.85 56867.81 88888.00 2018-07-07 13:34:49.913 188 11461.92 93.85 56867.81 88888.00 2018-07-07 13:34:50.413 188 11461.97 93.86 56867.74 88888.00 2018-07-07 13:34:50.913 188 11462.00 93.82 56867.74 88888.00 2018-07-07 13:34:51.413 188 11461.97 93.85 56867.69 88888.00 2018-07-07 13:34:51.913 188 11462.00 93.88 56867.70 88888.00 2018-07-07 13:34:52.413 188 11462.05 93.90 56867.67 88888.00 2018-07-07 13:34:52.913 188 11461.93 93.88 56867.67 88888.00 2018-07-07 13:34:53.413 188 11461.82 93.86 56867.75 88888.00 2018-07-07 13:34:53.913 188 11461.89 93.88 56867.82 88888.00 2018-07-07 13:34:54.413 188 11461.83 93.90 56867.83 88888.00 2018-07-07 13:34:54.913 188 11461.79 93.90 56867.79 88888.00 2018-07-07 13:34:55.413 188 11461.82 93.95 56867.73 88888.00 2018-07-07 13:34:55.913 188 11461.77 93.94 56867.76 88888.00 2018-07-07 13:34:56.413 188 11461.77 93.95 56867.77 88888.00 2018-07-07 13:34:56.913 188 11461.84 93.96 56867.80 88888.00 2018-07-07 13:34:57.413 188 11461.72 93.90 56867.80 88888.00 2018-07-07 13:34:58.413 188 11461.66 93.92 56867.76 88888.00 2018-07-07 13:34:58.913 188 11461.65 93.92 56867.79 88888.00 2018-07-07 13:34:59.413 188 11461.63 93.93 56867.77 88888.00 2018-07-07 13:34:59.913 188 11461.68 93.93 56867.81 88888.00 2018-07-07 13:35:00.413 188 11461.64 93.92 56867.90 88888.00 2018-07-07 13:35:00.913 188 11461.55 93.94 56867.95 88888.00 2018-07-07 13:35:01.413 188 11461.56 93.99 56867.92 88888.00 2018-07-07 13:35:01.913 188 11461.55 93.94 56867.94 88888.00 2018-07-07 13:35:02.413 188 11461.45 93.96 56867.98 88888.00 2018-07-07 13:35:02.913 188 11461.45 93.99 56867.92 88888.00 2018-07-07 13:35:03.413 188 11461.45 93.95 56867.88 88888.00 2018-07-07 13:35:03.913 188 11461.38 93.95 56867.93 88888.00 2018-07-07 13:35:04.413 188 11461.43 94.01 56867.92 88888.00 2018-07-07 13:35:04.913 188 11461.43 94.02 56867.90 88888.00 2018-07-07 13:35:05.413 188 11461.34 93.97 56867.89 88888.00 2018-07-07 13:35:05.913 188 11461.37 94.03 56867.94 88888.00 2018-07-07 13:35:06.413 188 11461.38 94.07 56867.96 88888.00 2018-07-07 13:35:06.913 188 11461.29 94.04 56868.00 88888.00 2018-07-07 13:35:07.413 188 11461.36 94.08 56868.06 88888.00 2018-07-07 13:35:08.413 188 11461.15 94.10 56868.14 88888.00 2018-07-07 13:35:08.913 188 11461.14 94.11 56868.12 88888.00 2018-07-07 13:35:09.413 188 11461.21 94.16 56868.12 88888.00 2018-07-07 13:35:09.913 188 11461.21 94.22 56868.19 88888.00 2018-07-07 13:35:10.413 188 11461.13 94.23 56868.24 88888.00 2018-07-07 13:35:10.913 188 11461.12 94.21 56868.21 88888.00 2018-07-07 13:35:11.413 188 11461.07 94.21 56868.26 88888.00 2018-07-07 13:35:11.913 188 11461.07 94.26 56868.30 88888.00 2018-07-07 13:35:12.413 188 11461.08 94.30 56868.31 88888.00 2018-07-07 13:35:12.913 188 11461.02 94.33 56868.28 88888.00 2018-07-07 13:35:13.413 188 11460.93 94.40 56868.24 88888.00 2018-07-07 13:35:13.913 188 11460.93 94.33 56868.32 88888.00 2018-07-07 13:35:14.413 188 11460.89 94.34 56868.30 88888.00 2018-07-07 13:35:14.913 188 11460.85 94.38 56868.32 88888.00 2018-07-07 13:35:15.413 188 11460.86 94.40 56868.34 88888.00 2018-07-07 13:35:15.913 188 11460.78 94.37 56868.35 88888.00 2018-07-07 13:35:16.413 188 11460.80 94.42 56868.39 88888.00 2018-07-07 13:35:16.913 188 11460.82 94.45 56868.41 88888.00 2018-07-07 13:35:17.413 188 11460.80 94.45 56868.37 88888.00 2018-07-07 13:35:17.913 188 11460.78 94.42 56868.31 88888.00 2018-07-07 13:35:18.413 188 11460.81 94.41 56868.35 88888.00 2018-07-07 13:35:18.913 188 11460.75 94.45 56868.38 88888.00 2018-07-07 13:35:19.413 188 11460.71 94.47 56868.35 88888.00 2018-07-07 13:35:19.913 188 11460.72 94.48 56868.35 88888.00 2018-07-07 13:35:20.413 188 11460.73 94.50 56868.32 88888.00 2018-07-07 13:35:20.913 188 11460.66 94.55 56868.33 88888.00 2018-07-07 13:35:21.413 188 11460.64 94.61 56868.35 88888.00 2018-07-07 13:35:21.913 188 11460.70 94.58 56868.39 88888.00 2018-07-07 13:35:22.413 188 11460.63 94.58 56868.43 88888.00 2018-07-07 13:35:22.913 188 11460.63 94.62 56868.41 88888.00 2018-07-07 13:35:23.413 188 11460.65 94.64 56868.39 88888.00 2018-07-07 13:35:23.913 188 11460.60 94.62 56868.40 88888.00 2018-07-07 13:35:24.413 188 11460.65 94.62 56868.35 88888.00 2018-07-07 13:35:24.913 188 11460.64 94.64 56868.41 88888.00 2018-07-07 13:35:25.413 188 11460.54 94.64 56868.35 88888.00 2018-07-07 13:35:25.913 188 11460.53 94.70 56868.37 88888.00 2018-07-07 13:35:26.413 188 11460.51 94.75 56868.46 88888.00 2018-07-07 13:35:26.913 188 11460.51 94.69 56868.40 88888.00 2018-07-07 13:35:27.413 188 11460.54 94.68 56868.37 88888.00 2018-07-07 13:35:27.913 188 11460.58 94.64 56868.39 88888.00 2018-07-07 13:35:28.413 188 11460.50 94.71 56868.33 88888.00 2018-07-07 13:35:28.913 188 11460.51 94.76 56868.37 88888.00 2018-07-07 13:35:30.413 188 11460.47 94.77 56868.22 88888.00 2018-07-07 13:35:30.913 188 11460.53 94.77 56868.28 88888.00 2018-07-07 13:35:31.413 188 11460.53 94.78 56868.31 88888.00 2018-07-07 13:35:31.913 188 11460.49 94.84 56868.31 88888.00 2018-07-07 13:35:32.413 188 11460.52 94.83 56868.33 88888.00 2018-07-07 13:35:32.913 188 11460.50 94.77 56868.31 88888.00 2018-07-07 13:35:33.413 188 11460.50 94.79 56868.24 88888.00 2018-07-07 13:35:33.913 188 11460.49 94.82 56868.22 88888.00 2018-07-07 13:35:34.413 188 11460.46 94.82 56868.20 88888.00 2018-07-07 13:35:34.913 188 11460.44 94.78 56868.15 88888.00 2018-07-07 13:35:35.413 188 11460.46 94.82 56868.19 88888.00 2018-07-07 13:35:35.913 188 11460.46 94.83 56868.19 88888.00 2018-07-07 13:35:36.413 188 11460.45 94.83 56868.18 88888.00 2018-07-07 13:35:36.913 188 11460.49 94.82 56868.15 88888.00 2018-07-07 13:35:37.413 188 11460.45 94.81 56868.11 88888.00 2018-07-07 13:35:37.913 188 11460.38 94.77 56868.09 88888.00 2018-07-07 13:35:38.413 188 11460.36 94.78 56868.07 88888.00 2018-07-07 13:35:38.913 188 11460.40 94.77 56868.13 88888.00 2018-07-07 13:35:39.413 188 11460.36 94.75 56868.12 88888.00 2018-07-07 13:35:39.913 188 11460.38 94.81 56868.11 88888.00 2018-07-07 13:35:40.413 188 11460.36 94.83 56868.09 88888.00 2018-07-07 13:35:40.913 188 11460.27 94.78 56868.11 88888.00 2018-07-07 13:35:41.413 188 11460.31 94.78 56868.15 88888.00 2018-07-07 13:35:41.913 188 11460.33 94.76 56868.15 88888.00 2018-07-07 13:35:42.413 188 11460.26 94.76 56868.14 88888.00 2018-07-07 13:35:42.913 188 11460.25 94.77 56868.11 88888.00 2018-07-07 13:35:43.413 188 11460.26 94.81 56868.09 88888.00 2018-07-07 13:35:43.913 188 11460.20 94.78 56868.11 88888.00 2018-07-07 13:35:44.413 188 11460.16 94.74 56868.13 88888.00 2018-07-07 13:35:44.913 188 11460.18 94.77 56868.22 88888.00 2018-07-07 13:35:45.413 188 11460.12 94.79 56868.30 88888.00 2018-07-07 13:35:45.913 188 11460.05 94.79 56868.27 88888.00 2018-07-07 13:35:46.413 188 11460.10 94.83 56868.33 88888.00 2018-07-07 13:35:46.913 188 11460.06 94.81 56868.32 88888.00 2018-07-07 13:35:47.913 188 11460.02 94.82 56868.43 88888.00 2018-07-07 13:35:48.413 188 11459.98 94.85 56868.45 88888.00 2018-07-07 13:35:48.913 188 11459.90 94.87 56868.53 88888.00 2018-07-07 13:35:49.413 188 11459.94 94.87 56868.54 88888.00 2018-07-07 13:35:49.913 188 11459.83 94.90 56868.63 88888.00 2018-07-07 13:35:50.413 188 11459.78 94.95 56868.71 88888.00 2018-07-07 13:35:50.913 188 11459.81 94.96 56868.82 88888.00 2018-07-07 13:35:51.413 188 11459.78 94.97 56868.85 88888.00 2018-07-07 13:35:51.913 188 11459.75 95.01 56868.80 88888.00 2018-07-07 13:35:52.413 188 11459.70 94.98 56868.84 88888.00 2018-07-07 13:35:52.913 188 11459.68 94.99 56868.96 88888.00 2018-07-07 13:35:53.413 188 11459.55 94.97 56869.04 88888.00 2018-07-07 13:35:53.913 188 11459.55 95.02 56869.05 88888.00 2018-07-07 13:35:54.413 188 11459.56 95.08 56869.12 88888.00 2018-07-07 13:35:54.913 188 11459.50 95.08 56869.12 88888.00 2018-07-07 13:35:55.413 188 11459.43 95.10 56869.25 88888.00 2018-07-07 13:35:55.913 188 11459.43 95.13 56869.31 88888.00 2018-07-07 13:35:56.413 188 11459.35 95.17 56869.36 88888.00 2018-07-07 13:35:56.913 188 11459.27 95.22 56869.48 88888.00 2018-07-07 13:35:57.413 188 11459.29 95.21 56869.53 88888.00 2018-07-07 13:35:57.913 188 11459.18 95.22 56869.60 88888.00 2018-07-07 13:35:58.413 188 11459.14 95.24 56869.68 88888.00 2018-07-07 13:35:58.913 188 11459.19 95.28 56869.79 88888.00 2018-07-07 13:35:59.413 188 11459.13 95.25 56869.80 88888.00 2018-07-07 13:35:59.913 188 11459.04 95.28 56869.79 88888.00 2018-07-07 13:36:00.413 188 11459.02 95.33 56869.88 88888.00 2018-07-07 13:36:00.913 188 11459.01 95.37 56869.98 88888.00 2018-07-07 13:36:01.413 188 11458.87 95.40 56870.06 88888.00 2018-07-07 13:36:01.913 188 11458.83 95.44 56870.08 88888.00 2018-07-07 13:36:02.413 188 11458.79 95.43 56870.05 88888.00 2018-07-07 13:36:02.913 188 11458.69 95.47 56870.13 88888.00 2018-07-07 13:36:03.413 188 11458.63 95.55 56870.23 88888.00 2018-07-07 13:36:03.913 188 11458.62 95.62 56870.34 88888.00 2018-07-07 13:36:04.413 188 11458.53 95.65 56870.34 88888.00 2018-07-07 13:36:04.913 188 11458.53 95.66 56870.47 88888.00 2018-07-07 13:36:05.413 188 11458.50 95.69 56870.52 88888.00 2018-07-07 13:36:05.913 188 11458.38 95.73 56870.52 88888.00 2018-07-07 13:36:06.413 188 11458.42 95.77 56870.56 88888.00 2018-07-07 13:36:06.913 188 11458.41 95.77 56870.58 88888.00 2018-07-07 13:36:07.413 188 11458.37 95.84 56870.64 88888.00 2018-07-07 13:36:07.913 188 11458.38 95.86 56870.64 88888.00 2018-07-07 13:36:08.413 188 11458.35 95.85 56870.65 88888.00 2018-07-07 13:36:08.913 188 11458.25 95.85 56870.72 88888.00 2018-07-07 13:36:09.413 188 11458.16 95.86 56870.75 88888.00 2018-07-07 13:36:09.913 188 11458.17 95.91 56870.72 88888.00 2018-07-07 13:36:10.413 188 11458.15 95.93 56870.77 88888.00 2018-07-07 13:36:10.913 188 11458.16 96.00 56870.79 88888.00 2018-07-07 13:36:11.413 188 11458.18 96.08 56870.79 88888.00 2018-07-07 13:36:11.913 188 11458.13 96.06 56870.79 88888.00 2018-07-07 13:36:12.413 188 11458.04 96.01 56870.90 88888.00 2018-07-07 13:36:12.913 188 11458.07 96.05 56870.89 88888.00 2018-07-07 13:36:13.413 188 11458.07 96.10 56870.94 88888.00 2018-07-07 13:36:13.913 188 11458.08 96.12 56870.89 88888.00 2018-07-07 13:36:14.413 188 11458.02 96.17 56870.89 88888.00 2018-07-07 13:36:14.913 188 11457.95 96.18 56870.87 88888.00 2018-07-07 13:36:15.413 188 11457.96 96.17 56870.89 88888.00 2018-07-07 13:36:15.913 188 11457.97 96.20 56870.92 88888.00 2018-07-07 13:36:16.413 188 11457.97 96.26 56870.92 88888.00 2018-07-07 13:36:16.913 188 11457.96 96.27 56870.89 88888.00 2018-07-07 13:36:17.413 188 11458.02 96.28 56870.85 88888.00 2018-07-07 13:36:17.913 188 11457.96 96.33 56870.84 88888.00 2018-07-07 13:36:18.413 188 11457.94 96.35 56870.74 88888.00 2018-07-07 13:36:18.913 188 11457.96 96.33 56870.71 88888.00 2018-07-07 13:36:19.413 188 11457.90 96.31 56870.74 88888.00 2018-07-07 13:36:19.913 188 11457.85 96.33 56870.71 88888.00 2018-07-07 13:36:20.413 188 11457.89 96.35 56870.68 88888.00 2018-07-07 13:36:21.413 188 11457.89 96.40 56870.60 88888.00 2018-07-07 13:36:21.913 188 11457.93 96.44 56870.63 88888.00 2018-07-07 13:36:22.413 188 11457.90 96.44 56870.62 88888.00 2018-07-07 13:36:22.913 188 11457.87 96.45 56870.52 88888.00 2018-07-07 13:36:23.404 188 11457.93 96.44 56870.42 88888.00 2018-07-07 13:36:23.904 188 11457.94 96.38 56870.42 88888.00 2018-07-07 13:36:24.404 188 11457.85 96.39 56870.44 88888.00 2018-07-07 13:36:24.904 188 11457.81 96.40 56870.34 88888.00 2018-07-07 13:36:25.404 188 11457.82 96.34 56870.31 88888.00 2018-07-07 13:36:25.904 188 11457.76 96.30 56870.27 88888.00 2018-07-07 13:36:26.404 188 11457.76 96.33 56870.21 88888.00 2018-07-07 13:36:26.904 188 11457.81 96.33 56870.15 88888.00 2018-07-07 13:36:27.404 188 11457.78 96.28 56870.14 88888.00 2018-07-07 13:36:27.904 188 11457.76 96.30 56870.10 88888.00 2018-07-07 13:36:28.404 188 11457.79 96.30 56870.02 88888.00 2018-07-07 13:36:28.904 188 11457.76 96.23 56869.95 88888.00 2018-07-07 13:36:29.404 188 11457.80 96.25 56869.92 88888.00 2018-07-07 13:36:29.904 188 11457.82 96.27 56869.95 88888.00 2018-07-07 13:36:30.404 188 11457.74 96.20 56869.97 88888.00 2018-07-07 13:36:31.404 188 11457.73 96.21 56869.86 88888.00 2018-07-07 13:36:31.904 188 11457.66 96.18 56869.75 88888.00 2018-07-07 13:36:32.404 188 11457.69 96.18 56869.74 88888.00 2018-07-07 13:36:32.904 188 11457.73 96.17 56869.74 88888.00 2018-07-07 13:36:33.404 188 11457.67 96.18 56869.70 88888.00 2018-07-07 13:36:33.904 188 11457.59 96.17 56869.70 88888.00 2018-07-07 13:36:34.404 188 11457.66 96.11 56869.63 88888.00 2018-07-07 13:36:34.904 188 11457.54 96.10 56869.59 88888.00 2018-07-07 13:36:35.404 188 11457.49 96.11 56869.54 88888.00 2018-07-07 13:36:35.904 188 11457.59 96.08 56869.47 88888.00 2018-07-07 13:36:36.404 188 11457.51 96.04 56869.44 88888.00 2018-07-07 13:36:36.904 188 11457.48 96.05 56869.40 88888.00 2018-07-07 13:36:37.404 188 11457.48 96.01 56869.38 88888.00 2018-07-07 13:36:37.904 188 11457.46 96.05 56869.37 88888.00 2018-07-07 13:36:38.404 188 11457.40 96.04 56869.34 88888.00 2018-07-07 13:36:38.904 188 11457.35 96.00 56869.38 88888.00 2018-07-07 13:36:39.404 188 11457.33 95.98 56869.33 88888.00 2018-07-07 13:36:39.904 188 11457.24 95.99 56869.33 88888.00 2018-07-07 13:36:40.404 188 11457.23 96.00 56869.33 88888.00 2018-07-07 13:36:40.904 188 11457.30 96.00 56869.29 88888.00 2018-07-07 13:36:41.404 188 11457.26 95.99 56869.28 88888.00 2018-07-07 13:36:41.904 188 11457.20 96.00 56869.24 88888.00 2018-07-07 13:36:42.404 188 11457.17 95.99 56869.25 88888.00 2018-07-07 13:36:42.904 188 11457.11 95.99 56869.21 88888.00 2018-07-07 13:36:43.404 188 11457.09 96.00 56869.16 88888.00 2018-07-07 13:36:43.904 188 11457.07 95.94 56869.09 88888.00 2018-07-07 13:36:44.404 188 11456.98 95.97 56869.11 88888.00 2018-07-07 13:36:44.904 188 11457.00 95.98 56869.14 88888.00 2018-07-07 13:36:45.404 188 11456.98 95.94 56869.15 88888.00 2018-07-07 13:36:45.904 188 11456.95 95.93 56869.12 88888.00 2018-07-07 13:36:46.404 188 11456.98 95.98 56869.15 88888.00 2018-07-07 13:36:46.904 188 11456.97 96.00 56869.17 88888.00 2018-07-07 13:36:47.404 188 11456.91 96.01 56869.18 88888.00 2018-07-07 13:36:47.904 188 11456.82 96.07 56869.20 88888.00 2018-07-07 13:36:48.404 188 11456.88 96.14 56869.22 88888.00 2018-07-07 13:36:48.904 188 11456.78 96.14 56869.25 88888.00 2018-07-07 13:36:49.404 188 11456.72 96.10 56869.25 88888.00 2018-07-07 13:36:49.904 188 11456.69 96.10 56869.28 88888.00 2018-07-07 13:36:50.404 188 11456.61 96.11 56869.28 88888.00 2018-07-07 13:36:50.904 188 11456.54 96.13 56869.28 88888.00 2018-07-07 13:36:51.404 188 11456.64 96.13 56869.33 88888.00 2018-07-07 13:36:51.904 188 11456.61 96.14 56869.31 88888.00 2018-07-07 13:36:52.404 188 11456.50 96.18 56869.29 88888.00 2018-07-07 13:36:52.904 188 11456.55 96.20 56869.27 88888.00 2018-07-07 13:36:53.404 188 11456.48 96.21 56869.29 88888.00 2018-07-07 13:36:53.904 188 11456.47 96.24 56869.30 88888.00 2018-07-07 13:36:54.404 188 11456.53 96.23 56869.30 88888.00 2018-07-07 13:36:54.904 188 11456.48 96.25 56869.23 88888.00 2018-07-07 13:36:55.404 188 11456.36 96.27 56869.29 88888.00 2018-07-07 13:36:55.904 188 11456.43 96.30 56869.28 88888.00 2018-07-07 13:36:56.404 188 11456.46 96.30 56869.30 88888.00 2018-07-07 13:36:56.904 188 11456.39 96.31 56869.37 88888.00 2018-07-07 13:36:57.404 188 11456.36 96.37 56869.35 88888.00 2018-07-07 13:36:57.904 188 11456.36 96.40 56869.28 88888.00 2018-07-07 13:36:58.404 188 11456.34 96.42 56869.29 88888.00 2018-07-07 13:36:58.904 188 11456.27 96.46 56869.31 88888.00 2018-07-07 13:36:59.404 188 11456.27 96.47 56869.30 88888.00 2018-07-07 13:36:59.904 188 11456.19 96.54 56869.27 88888.00 2018-07-07 13:37:00.404 188 11456.28 96.55 56869.29 88888.00 2018-07-07 13:37:00.904 188 11456.29 96.55 56869.28 88888.00 2018-07-07 13:37:01.404 188 11456.16 96.59 56869.29 88888.00 2018-07-07 13:37:01.904 188 11456.24 96.62 56869.28 88888.00 2018-07-07 13:37:02.904 188 11456.15 96.68 56869.23 88888.00 2018-07-07 13:37:03.404 188 11456.16 96.71 56869.18 88888.00 2018-07-07 13:37:03.904 188 11456.17 96.68 56869.15 88888.00 2018-07-07 13:37:04.404 188 11456.12 96.69 56869.12 88888.00 2018-07-07 13:37:04.904 188 11455.98 96.73 56869.12 88888.00 2018-07-07 13:37:05.404 188 11456.02 96.72 56869.03 88888.00 2018-07-07 13:37:05.904 188 11456.07 96.73 56868.99 88888.00 2018-07-07 13:37:06.404 188 11455.93 96.76 56868.91 88888.00 2018-07-07 13:37:06.904 188 11455.92 96.83 56868.86 88888.00 2018-07-07 13:37:07.404 188 11455.88 96.87 56868.89 88888.00 2018-07-07 13:37:07.904 188 11455.87 96.92 56868.90 88888.00 2018-07-07 13:37:08.404 188 11455.86 97.00 56868.85 88888.00 2018-07-07 13:37:08.904 188 11455.75 97.06 56868.82 88888.00 2018-07-07 13:37:09.404 188 11455.70 97.13 56868.76 88888.00 2018-07-07 13:37:09.904 188 11455.75 97.17 56868.73 88888.00 2018-07-07 13:37:10.904 188 11455.70 97.30 56868.64 88888.00 2018-07-07 13:37:11.404 188 11455.74 97.42 56868.60 88888.00 2018-07-07 13:37:11.904 188 11455.65 97.46 56868.53 88888.00 2018-07-07 13:37:12.404 188 11455.63 97.54 56868.53 88888.00 2018-07-07 13:37:12.904 188 11455.68 97.61 56868.50 88888.00 2018-07-07 13:37:13.404 188 11455.68 97.64 56868.41 88888.00 2018-07-07 13:37:13.904 188 11455.67 97.62 56868.44 88888.00 2018-07-07 13:37:14.404 188 11455.75 97.68 56868.46 88888.00 2018-07-07 13:37:14.904 188 11455.84 97.75 56868.43 88888.00 2018-07-07 13:37:15.404 188 11455.88 97.78 56868.37 88888.00 2018-07-07 13:37:15.904 188 11456.01 97.80 56868.35 88888.00 2018-07-07 13:37:16.404 188 11456.03 97.82 56868.40 88888.00 2018-07-07 13:37:16.904 188 11455.98 97.80 56868.35 88888.00 2018-07-07 13:37:17.404 188 11456.13 97.78 56868.39 88888.00 2018-07-07 13:37:17.904 188 11456.26 97.67 56868.50 88888.00 2018-07-07 13:37:18.404 188 11456.22 97.63 56868.53 88888.00 2018-07-07 13:37:18.904 188 11456.21 97.61 56868.60 88888.00 2018-07-07 13:37:19.404 188 11456.28 97.53 56868.61 88888.00 2018-07-07 13:37:19.904 188 11456.26 97.49 56868.59 88888.00 2018-07-07 13:37:20.404 188 11456.24 97.47 56868.60 88888.00 2018-07-07 13:37:20.904 188 11456.27 97.42 56868.57 88888.00 2018-07-07 13:37:21.404 188 11456.10 97.40 56868.66 88888.00 2018-07-07 13:37:21.904 188 11456.00 97.41 56868.72 88888.00 2018-07-07 13:37:22.404 188 11456.08 97.40 56868.73 88888.00 2018-07-07 13:37:22.904 188 11456.08 97.37 56868.80 88888.00 2018-07-07 13:37:23.404 188 11456.06 97.36 56868.85 88888.00 2018-07-07 13:37:23.904 188 11456.14 97.41 56868.86 88888.00 2018-07-07 13:37:24.404 188 11456.12 97.41 56868.80 88888.00 2018-07-07 13:37:24.904 188 11456.05 97.41 56868.77 88888.00 2018-07-07 13:37:25.404 188 11456.07 97.43 56868.78 88888.00 2018-07-07 13:37:25.904 188 11455.98 97.44 56868.80 88888.00 2018-07-07 13:37:26.404 188 11456.01 97.43 56868.73 88888.00 2018-07-07 13:37:26.904 188 11456.02 97.41 56868.77 88888.00 2018-07-07 13:37:27.404 188 11455.95 97.40 56868.78 88888.00 2018-07-07 13:37:27.904 188 11456.03 97.41 56868.73 88888.00 2018-07-07 13:37:28.404 188 11456.05 97.41 56868.65 88888.00 2018-07-07 13:37:28.904 188 11455.98 97.40 56868.67 88888.00 2018-07-07 13:37:29.404 188 11456.06 97.37 56868.76 88888.00 2018-07-07 13:37:29.904 188 11456.06 97.37 56868.70 88888.00 2018-07-07 13:37:30.404 188 11456.07 97.32 56868.58 88888.00 2018-07-07 13:37:30.904 188 11456.07 97.33 56868.54 88888.00 2018-07-07 13:37:31.404 188 11456.16 97.35 56868.54 88888.00 2018-07-07 13:37:31.904 188 11456.09 97.35 56868.56 88888.00 2018-07-07 13:37:32.404 188 11456.07 97.32 56868.57 88888.00 2018-07-07 13:37:32.904 188 11456.07 97.32 56868.46 88888.00 2018-07-07 13:37:33.404 188 11456.13 97.37 56868.35 88888.00 2018-07-07 13:37:33.904 188 11456.14 97.40 56868.37 88888.00 2018-07-07 13:37:34.404 188 11456.16 97.37 56868.39 88888.00 2018-07-07 13:37:34.904 188 11456.13 97.36 56868.43 88888.00 2018-07-07 13:37:35.404 188 11456.16 97.35 56868.37 88888.00 2018-07-07 13:37:35.904 188 11456.15 97.39 56868.25 88888.00 2018-07-07 13:37:36.404 188 11456.17 97.33 56868.24 88888.00 2018-07-07 13:37:36.904 188 11456.08 97.27 56868.25 88888.00 2018-07-07 13:37:37.404 188 11456.10 97.26 56868.15 88888.00 2018-07-07 13:37:37.904 188 11456.17 97.27 56868.16 88888.00 2018-07-07 13:37:38.404 188 11456.14 97.26 56868.07 88888.00 2018-07-07 13:37:38.904 188 11456.15 97.30 56868.03 88888.00 2018-07-07 13:37:39.404 188 11456.13 97.35 56868.02 88888.00 2018-07-07 13:37:39.904 188 11456.08 97.29 56868.05 88888.00 2018-07-07 13:37:40.404 188 11456.01 97.28 56868.06 88888.00 2018-07-07 13:37:40.904 188 11456.13 97.29 56868.00 88888.00 2018-07-07 13:37:41.404 188 11456.15 97.27 56867.88 88888.00 2018-07-07 13:37:41.904 188 11456.15 97.26 56867.86 88888.00 2018-07-07 13:37:42.404 188 11456.13 97.23 56867.82 88888.00 2018-07-07 13:37:42.904 188 11456.15 97.19 56867.73 88888.00 2018-07-07 13:37:43.404 188 11456.09 97.19 56867.81 88888.00 2018-07-07 13:37:44.404 188 11456.17 97.20 56867.82 88888.00 2018-07-07 13:37:44.904 188 11456.16 97.20 56867.76 88888.00 2018-07-07 13:37:45.404 188 11456.17 97.19 56867.68 88888.00 2018-07-07 13:37:45.904 188 11456.21 97.21 56867.62 88888.00 2018-07-07 13:37:46.404 188 11456.21 97.20 56867.54 88888.00 2018-07-07 13:37:46.904 188 11456.26 97.17 56867.38 88888.00 2018-07-07 13:37:47.404 188 11456.26 97.15 56867.36 88888.00 2018-07-07 13:37:47.904 188 11456.20 97.16 56867.39 88888.00 2018-07-07 13:37:48.404 188 11456.21 97.12 56867.41 88888.00 2018-07-07 13:37:48.904 188 11456.27 97.09 56867.31 88888.00 2018-07-07 13:37:49.404 188 11456.26 97.06 56867.24 88888.00 2018-07-07 13:37:49.904 188 11456.23 97.07 56867.19 88888.00 2018-07-07 13:37:50.404 188 11456.31 97.02 56867.24 88888.00 2018-07-07 13:37:50.904 188 11456.26 97.00 56867.19 88888.00 2018-07-07 13:37:51.404 188 11456.28 97.01 56867.05 88888.00 2018-07-07 13:37:51.904 188 11456.33 96.96 56866.92 88888.00 2018-07-07 13:37:52.404 188 11456.23 96.91 56866.84 88888.00 2018-07-07 13:37:52.904 188 11456.20 96.92 56866.87 88888.00 2018-07-07 13:37:53.404 188 11456.26 96.93 56866.79 88888.00 2018-07-07 13:37:53.904 188 11456.23 96.91 56866.73 88888.00 2018-07-07 13:37:54.404 188 11456.12 96.88 56866.62 88888.00 2018-07-07 13:37:54.904 188 11456.15 96.85 56866.65 88888.00 2018-07-07 13:37:55.404 188 11456.20 96.82 56866.62 88888.00 2018-07-07 13:37:55.904 188 11456.22 96.81 56866.62 88888.00 2018-07-07 13:37:56.404 188 11456.23 96.76 56866.59 88888.00 2018-07-07 13:37:56.904 188 11456.23 96.71 56866.54 88888.00 2018-07-07 13:37:57.404 188 11456.21 96.73 56866.40 88888.00 2018-07-07 13:37:57.904 188 11456.23 96.69 56866.27 88888.00 2018-07-07 13:37:58.404 188 11456.21 96.66 56866.26 88888.00 2018-07-07 13:37:58.904 188 11456.20 96.65 56866.26 88888.00 2018-07-07 13:37:59.404 188 11456.20 96.61 56866.23 88888.00 2018-07-07 13:37:59.904 188 11456.20 96.59 56866.21 88888.00 2018-07-07 13:38:00.404 188 11456.15 96.59 56866.22 88888.00 2018-07-07 13:38:00.904 188 11456.10 96.57 56866.14 88888.00 2018-07-07 13:38:01.404 188 11456.16 96.57 56866.03 88888.00 2018-07-07 13:38:01.904 188 11456.08 96.54 56866.04 88888.00 2018-07-07 13:38:02.404 188 11456.14 96.53 56866.04 88888.00 2018-07-07 13:38:02.904 188 11456.15 96.45 56866.04 88888.00 2018-07-07 13:38:03.404 188 11456.13 96.40 56865.97 88888.00 2018-07-07 13:38:03.904 188 11456.13 96.42 56865.94 88888.00 2018-07-07 13:38:04.404 188 11456.08 96.39 56865.94 88888.00 2018-07-07 13:38:04.904 188 11455.98 96.42 56865.95 88888.00 2018-07-07 13:38:05.404 188 11456.00 96.42 56865.91 88888.00 2018-07-07 13:38:05.904 188 11456.05 96.39 56865.83 88888.00 2018-07-07 13:38:06.404 188 11456.03 96.38 56865.93 88888.00 2018-07-07 13:38:06.904 188 11456.05 96.37 56865.93 88888.00 2018-07-07 13:38:07.404 188 11456.06 96.33 56865.89 88888.00 2018-07-07 13:38:07.904 188 11456.06 96.30 56865.88 88888.00 2018-07-07 13:38:08.404 188 11455.94 96.30 56865.89 88888.00 2018-07-07 13:38:08.904 188 11455.98 96.30 56865.84 88888.00 2018-07-07 13:38:09.404 188 11455.99 96.24 56865.84 88888.00 2018-07-07 13:38:09.904 188 11455.96 96.26 56865.89 88888.00 2018-07-07 13:38:10.404 188 11455.94 96.27 56865.89 88888.00 2018-07-07 13:38:10.904 188 11455.95 96.23 56865.87 88888.00 2018-07-07 13:38:11.404 188 11456.01 96.21 56865.83 88888.00 2018-07-07 13:38:11.904 188 11455.94 96.20 56865.82 88888.00 2018-07-07 13:38:12.404 188 11455.88 96.17 56865.83 88888.00 2018-07-07 13:38:12.904 188 11455.91 96.14 56865.91 88888.00 2018-07-07 13:38:13.404 188 11455.94 96.15 56865.96 88888.00 2018-07-07 13:38:13.904 188 11455.91 96.14 56865.93 88888.00 2018-07-07 13:38:14.404 188 11455.80 96.15 56865.89 88888.00 2018-07-07 13:38:14.904 188 11455.77 96.13 56865.96 88888.00 2018-07-07 13:38:15.404 188 11455.80 96.08 56865.96 88888.00 2018-07-07 13:38:15.904 188 11455.77 96.07 56866.00 88888.00 2018-07-07 13:38:16.404 188 11455.75 96.10 56865.94 88888.00 2018-07-07 13:38:16.904 188 11455.84 96.10 56865.85 88888.00 2018-07-07 13:38:17.404 188 11455.77 96.08 56865.81 88888.00 2018-07-07 13:38:17.904 188 11455.80 96.07 56865.83 88888.00 2018-07-07 13:38:18.404 188 11455.88 96.04 56865.91 88888.00 2018-07-07 13:38:18.904 188 11455.88 96.06 56865.84 88888.00 2018-07-07 13:38:19.404 188 11455.84 96.01 56865.84 88888.00 2018-07-07 13:38:19.904 188 11455.80 96.05 56865.84 88888.00 2018-07-07 13:38:20.404 188 11455.79 96.10 56865.81 88888.00 2018-07-07 13:38:20.904 188 11455.75 96.06 56865.88 88888.00 2018-07-07 13:38:21.404 188 11455.79 96.03 56865.91 88888.00 2018-07-07 13:38:21.904 188 11455.75 96.00 56865.94 88888.00 2018-07-07 13:38:22.404 188 11455.72 95.96 56865.94 88888.00 2018-07-07 13:38:22.904 188 11455.75 95.97 56865.91 88888.00 2018-07-07 13:38:23.404 188 11455.77 95.99 56865.85 88888.00 2018-07-07 13:38:23.904 188 11455.74 96.01 56865.83 88888.00 2018-07-07 13:38:24.405 188 11455.75 95.97 56865.84 88888.00 2018-07-07 13:38:24.905 188 11455.74 95.96 56865.87 88888.00 2018-07-07 13:38:25.905 188 11455.75 95.97 56865.77 88888.00 2018-07-07 13:38:26.405 188 11455.74 95.96 56865.80 88888.00 2018-07-07 13:38:26.905 188 11455.71 96.03 56865.72 88888.00 2018-07-07 13:38:27.405 188 11455.75 96.06 56865.75 88888.00 2018-07-07 13:38:27.905 188 11455.78 96.05 56865.77 88888.00 2018-07-07 13:38:28.405 188 11455.73 95.99 56865.78 88888.00 2018-07-07 13:38:28.905 188 11455.77 96.00 56865.80 88888.00 2018-07-07 13:38:29.405 188 11455.82 96.01 56865.83 88888.00 2018-07-07 13:38:29.905 188 11455.73 96.01 56865.83 88888.00 2018-07-07 13:38:30.405 188 11455.68 95.99 56865.83 88888.00 2018-07-07 13:38:30.905 188 11455.71 95.98 56865.87 88888.00 2018-07-07 13:38:31.405 188 11455.65 95.99 56865.80 88888.00 2018-07-07 13:38:31.905 188 11455.59 96.00 56865.78 88888.00 2018-07-07 13:38:32.405 188 11455.60 96.03 56865.77 88888.00 2018-07-07 13:38:32.905 188 11455.59 95.98 56865.76 88888.00 2018-07-07 13:38:33.905 188 11455.65 95.99 56865.65 88888.00 2018-07-07 13:38:34.405 188 11455.56 96.00 56865.68 88888.00 2018-07-07 13:38:34.905 188 11455.58 96.03 56865.65 88888.00 2018-07-07 13:38:35.405 188 11455.67 95.97 56865.61 88888.00 2018-07-07 13:38:35.905 188 11455.61 95.96 56865.62 88888.00 2018-07-07 13:38:36.405 188 11455.47 95.99 56865.68 88888.00 2018-07-07 13:38:36.905 188 11455.52 96.00 56865.68 88888.00 2018-07-07 13:38:37.405 188 11455.57 95.99 56865.71 88888.00 2018-07-07 13:38:37.905 188 11455.47 95.97 56865.72 88888.00 2018-07-07 13:38:38.405 188 11455.50 95.98 56865.72 88888.00 2018-07-07 13:38:38.905 188 11455.51 96.05 56865.67 88888.00 2018-07-07 13:38:39.405 188 11455.47 96.10 56865.67 88888.00 2018-07-07 13:38:39.905 188 11455.49 96.13 56865.62 88888.00 2018-07-07 13:38:40.405 188 11455.46 96.13 56865.61 88888.00 2018-07-07 13:38:40.905 188 11455.45 96.17 56865.67 88888.00 2018-07-07 13:38:41.405 188 11455.50 96.17 56865.62 88888.00 2018-07-07 13:38:41.905 188 11455.53 96.20 56865.61 88888.00 2018-07-07 13:38:42.405 188 11455.59 96.24 56865.61 88888.00 2018-07-07 13:38:42.905 188 11455.60 96.25 56865.59 88888.00 2018-07-07 13:38:43.405 188 11455.49 96.25 56865.58 88888.00 2018-07-07 13:38:43.905 188 11455.50 96.27 56865.67 88888.00 2018-07-07 13:38:44.405 188 11455.51 96.32 56865.68 88888.00 2018-07-07 13:38:44.905 188 11455.46 96.30 56865.67 88888.00 2018-07-07 13:38:45.405 188 11455.49 96.28 56865.57 88888.00 2018-07-07 13:38:45.905 188 11455.45 96.24 56865.61 88888.00 2018-07-07 13:38:46.405 188 11455.46 96.21 56865.59 88888.00 2018-07-07 13:38:46.905 188 11455.40 96.25 56865.62 88888.00 2018-07-07 13:38:47.405 188 11455.39 96.25 56865.58 88888.00 2018-07-07 13:38:47.905 188 11455.44 96.32 56865.56 88888.00 2018-07-07 13:38:48.405 188 11455.46 96.30 56865.52 88888.00 2018-07-07 13:38:48.905 188 11455.40 96.30 56865.53 88888.00 2018-07-07 13:38:49.405 188 11455.45 96.30 56865.56 88888.00 2018-07-07 13:38:49.905 188 11455.44 96.31 56865.53 88888.00 2018-07-07 13:38:50.405 188 11455.39 96.33 56865.53 88888.00 2018-07-07 13:38:50.905 188 11455.46 96.37 56865.51 88888.00 2018-07-07 13:38:51.405 188 11455.47 96.32 56865.55 88888.00 2018-07-07 13:38:51.905 188 11455.51 96.33 56865.50 88888.00 2018-07-07 13:38:52.405 188 11455.51 96.38 56865.48 88888.00 2018-07-07 13:38:52.905 188 11455.50 96.41 56865.42 88888.00 2018-07-07 13:38:53.405 188 11455.52 96.39 56865.38 88888.00 2018-07-07 13:38:53.905 188 11455.49 96.42 56865.35 88888.00 2018-07-07 13:38:54.405 188 11455.52 96.44 56865.31 88888.00 2018-07-07 13:38:54.905 188 11455.51 96.46 56865.25 88888.00 2018-07-07 13:38:55.405 188 11455.50 96.47 56865.24 88888.00 2018-07-07 13:38:55.905 188 11455.54 96.42 56865.22 88888.00 2018-07-07 13:38:56.405 188 11455.51 96.40 56865.24 88888.00 2018-07-07 13:38:57.405 188 11455.57 96.49 56865.29 88888.00 2018-07-07 13:38:57.905 188 11455.57 96.47 56865.24 88888.00 2018-07-07 13:38:58.405 188 11455.52 96.48 56865.20 88888.00 2018-07-07 13:38:58.905 188 11455.57 96.52 56865.20 88888.00 2018-07-07 13:38:59.405 188 11455.63 96.58 56865.33 88888.00 2018-07-07 13:38:59.905 188 11455.49 96.58 56865.38 88888.00 2018-07-07 13:39:00.405 188 11455.45 96.58 56865.33 88888.00 2018-07-07 13:39:00.905 188 11455.45 96.59 56865.39 88888.00 2018-07-07 13:39:01.405 188 11455.43 96.61 56865.40 88888.00 2018-07-07 13:39:01.905 188 11455.60 96.64 56865.33 88888.00 2018-07-07 13:39:02.405 188 11455.71 96.57 56865.40 88888.00 2018-07-07 13:39:02.905 188 11455.51 96.59 56865.43 88888.00 2018-07-07 13:39:03.405 188 11455.45 96.64 56865.42 88888.00 2018-07-07 13:39:03.905 188 11455.47 96.62 56865.38 88888.00 2018-07-07 13:39:04.405 188 11455.47 96.64 56865.39 88888.00 2018-07-07 13:39:04.905 188 11455.52 96.67 56865.43 88888.00 2018-07-07 13:39:05.405 188 11455.50 96.66 56865.46 88888.00 2018-07-07 13:39:05.905 188 11455.44 96.69 56865.44 88888.00 2018-07-07 13:39:06.405 188 11455.53 96.67 56865.49 88888.00 2018-07-07 13:39:07.405 188 11455.47 96.71 56865.49 88888.00 2018-07-07 13:39:07.905 188 11455.57 96.74 56865.56 88888.00 2018-07-07 13:39:08.405 188 11455.44 96.72 56865.59 88888.00 2018-07-07 13:39:08.905 188 11455.39 96.75 56865.61 88888.00 2018-07-07 13:39:09.405 188 11455.44 96.81 56865.62 88888.00 2018-07-07 13:39:09.905 188 11455.49 96.74 56865.68 88888.00 2018-07-07 13:39:10.405 188 11455.39 96.67 56865.67 88888.00 2018-07-07 13:39:10.905 188 11455.39 96.69 56865.69 88888.00 2018-07-07 13:39:11.405 188 11455.42 96.72 56865.59 88888.00 2018-07-07 13:39:11.905 188 11455.44 96.68 56865.70 88888.00 2018-07-07 13:39:12.405 188 11455.46 96.71 56865.80 88888.00 2018-07-07 13:39:12.905 188 11455.45 96.67 56865.81 88888.00 2018-07-07 13:39:13.405 188 11455.36 96.68 56865.77 88888.00 2018-07-07 13:39:13.905 188 11455.32 96.67 56865.77 88888.00 2018-07-07 13:39:14.405 188 11455.37 96.66 56865.80 88888.00 2018-07-07 13:39:14.905 188 11455.40 96.67 56865.78 88888.00 2018-07-07 13:39:15.405 188 11455.38 96.66 56865.75 88888.00 2018-07-07 13:39:15.905 188 11455.47 96.68 56865.76 88888.00 2018-07-07 13:39:16.405 188 11455.39 96.66 56865.78 88888.00 2018-07-07 13:39:16.905 188 11455.37 96.72 56865.80 88888.00 2018-07-07 13:39:17.405 188 11455.40 96.69 56865.81 88888.00 2018-07-07 13:39:17.905 188 11455.44 96.62 56865.80 88888.00 2018-07-07 13:39:18.405 188 11455.39 96.66 56865.83 88888.00 2018-07-07 13:39:18.905 188 11455.46 96.71 56865.83 88888.00 2018-07-07 13:39:19.405 188 11455.36 96.66 56865.82 88888.00 2018-07-07 13:39:19.905 188 11455.35 96.62 56865.82 88888.00 2018-07-07 13:39:20.405 188 11455.39 96.67 56865.82 88888.00 2018-07-07 13:39:20.905 188 11455.37 96.60 56865.82 88888.00 2018-07-07 13:39:21.405 188 11455.29 96.59 56865.85 88888.00 2018-07-07 13:39:21.905 188 11455.35 96.62 56865.87 88888.00 2018-07-07 13:39:22.405 188 11455.37 96.67 56865.89 88888.00 2018-07-07 13:39:22.905 188 11455.32 96.67 56865.87 88888.00 2018-07-07 13:39:23.405 188 11455.44 96.67 56865.88 88888.00 2018-07-07 13:39:23.905 188 11455.40 96.66 56865.88 88888.00 2018-07-07 13:39:24.405 188 11455.36 96.60 56865.75 88888.00 2018-07-07 13:39:24.905 188 11455.31 96.61 56865.70 88888.00 2018-07-07 13:39:25.405 188 11455.33 96.58 56865.74 88888.00 2018-07-07 13:39:25.905 188 11455.36 96.58 56865.70 88888.00 2018-07-07 13:39:26.405 188 11455.35 96.64 56865.72 88888.00 2018-07-07 13:39:26.905 188 11455.38 96.61 56865.75 88888.00 2018-07-07 13:39:27.405 188 11455.23 96.60 56865.71 88888.00 2018-07-07 13:39:27.905 188 11455.23 96.62 56865.74 88888.00 2018-07-07 13:39:28.405 188 11455.26 96.59 56865.78 88888.00 2018-07-07 13:39:28.905 188 11455.25 96.64 56865.76 88888.00 2018-07-07 13:39:29.405 188 11455.26 96.69 56865.74 88888.00 2018-07-07 13:39:29.905 188 11455.30 96.68 56865.69 88888.00 2018-07-07 13:39:30.405 188 11455.30 96.69 56865.65 88888.00 2018-07-07 13:39:30.905 188 11455.29 96.71 56865.65 88888.00 2018-07-07 13:39:31.405 188 11455.31 96.69 56865.70 88888.00 2018-07-07 13:39:31.905 188 11455.23 96.65 56865.74 88888.00 2018-07-07 13:39:32.405 188 11455.22 96.67 56865.75 88888.00 2018-07-07 13:39:32.905 188 11455.30 96.65 56865.77 88888.00 2018-07-07 13:39:33.405 188 11455.29 96.59 56865.77 88888.00 2018-07-07 13:39:33.905 188 11455.24 96.61 56865.75 88888.00 2018-07-07 13:39:34.405 188 11455.28 96.65 56865.77 88888.00 2018-07-07 13:39:34.905 188 11455.28 96.58 56865.77 88888.00 2018-07-07 13:39:35.405 188 11455.17 96.58 56865.82 88888.00 2018-07-07 13:39:35.905 188 11455.18 96.62 56865.75 88888.00 2018-07-07 13:39:36.405 188 11455.35 96.60 56865.75 88888.00 2018-07-07 13:39:36.905 188 11455.35 96.67 56865.70 88888.00 2018-07-07 13:39:37.405 188 11455.26 96.66 56865.67 88888.00 2018-07-07 13:39:37.905 188 11455.25 96.57 56865.62 88888.00 2018-07-07 13:39:38.405 188 11455.22 96.51 56865.62 88888.00 2018-07-07 13:39:38.905 188 11455.24 96.49 56865.68 88888.00 2018-07-07 13:39:39.405 188 11455.32 96.49 56865.63 88888.00 2018-07-07 13:39:39.905 188 11455.23 96.46 56865.55 88888.00 2018-07-07 13:39:40.405 188 11455.23 96.47 56865.50 88888.00 2018-07-07 13:39:40.905 188 11455.22 96.53 56865.56 88888.00 2018-07-07 13:39:41.405 188 11455.15 96.48 56865.50 88888.00 2018-07-07 13:39:41.905 188 11455.18 96.52 56865.48 88888.00 2018-07-07 13:39:42.405 188 11455.22 96.49 56865.50 88888.00 2018-07-07 13:39:42.905 188 11455.21 96.45 56865.46 88888.00 2018-07-07 13:39:43.405 188 11455.23 96.47 56865.43 88888.00 2018-07-07 13:39:43.905 188 11455.33 96.47 56865.40 88888.00 2018-07-07 13:39:44.405 188 11455.29 96.42 56865.35 88888.00 2018-07-07 13:39:44.905 188 11455.28 96.46 56865.30 88888.00 2018-07-07 13:39:45.405 188 11455.32 96.47 56865.27 88888.00 2018-07-07 13:39:45.905 188 11455.29 96.44 56865.22 88888.00 2018-07-07 13:39:46.905 188 11455.29 96.47 56865.16 88888.00 2018-07-07 13:39:47.405 188 11455.29 96.47 56865.17 88888.00 2018-07-07 13:39:47.905 188 11455.32 96.47 56865.13 88888.00 2018-07-07 13:39:48.905 188 11455.36 96.42 56865.04 88888.00 2018-07-07 13:39:49.405 188 11455.35 96.45 56864.99 88888.00 2018-07-07 13:39:49.905 188 11455.40 96.41 56864.99 88888.00 2018-07-07 13:39:50.405 188 11455.52 96.39 56864.99 88888.00 2018-07-07 13:39:50.905 188 11455.58 96.39 56864.95 88888.00 2018-07-07 13:39:51.405 188 11455.49 96.39 56864.92 88888.00 2018-07-07 13:39:51.905 188 11455.50 96.38 56864.88 88888.00 2018-07-07 13:39:52.405 188 11455.47 96.38 56864.88 88888.00 2018-07-07 13:39:52.905 188 11455.49 96.35 56864.84 88888.00 2018-07-07 13:39:53.405 188 11455.52 96.34 56864.84 88888.00 2018-07-07 13:39:53.905 188 11455.50 96.33 56864.81 88888.00 2018-07-07 13:39:54.405 188 11455.56 96.32 56864.75 88888.00 2018-07-07 13:39:54.905 188 11455.66 96.31 56864.71 88888.00 2018-07-07 13:39:55.405 188 11455.59 96.30 56864.68 88888.00 2018-07-07 13:39:55.905 188 11455.59 96.33 56864.60 88888.00 2018-07-07 13:39:56.405 188 11455.60 96.34 56864.50 88888.00 2018-07-07 13:39:56.905 188 11455.64 96.31 56864.45 88888.00 2018-07-07 13:39:57.405 188 11455.71 96.27 56864.40 88888.00 2018-07-07 13:39:57.905 188 11455.77 96.26 56864.34 88888.00 2018-07-07 13:39:58.405 188 11455.70 96.24 56864.35 88888.00 2018-07-07 13:39:58.905 188 11455.67 96.26 56864.37 88888.00 2018-07-07 13:39:59.405 188 11455.78 96.27 56864.29 88888.00 2018-07-07 13:39:59.905 188 11455.74 96.24 56864.26 88888.00 2018-07-07 13:40:00.405 188 11455.82 96.20 56864.26 88888.00 2018-07-07 13:40:00.905 188 11455.80 96.20 56864.26 88888.00 2018-07-07 13:40:01.405 188 11455.79 96.17 56864.23 88888.00 2018-07-07 13:40:01.905 188 11455.73 96.17 56864.26 88888.00 2018-07-07 13:40:02.405 188 11455.73 96.17 56864.26 88888.00 2018-07-07 13:40:02.905 188 11455.78 96.20 56864.21 88888.00 2018-07-07 13:40:03.405 188 11455.77 96.21 56864.18 88888.00 2018-07-07 13:40:03.905 188 11455.80 96.21 56864.16 88888.00 2018-07-07 13:40:04.405 188 11455.79 96.15 56864.11 88888.00 2018-07-07 13:40:04.905 188 11455.70 96.17 56864.17 88888.00 2018-07-07 13:40:05.405 188 11455.79 96.15 56864.21 88888.00 2018-07-07 13:40:05.905 188 11455.81 96.19 56864.20 88888.00 2018-07-07 13:40:06.405 188 11455.75 96.25 56864.16 88888.00 2018-07-07 13:40:06.905 188 11455.75 96.23 56864.17 88888.00 2018-07-07 13:40:07.405 188 11455.74 96.17 56864.18 88888.00 2018-07-07 13:40:07.905 188 11455.70 96.13 56864.17 88888.00 2018-07-07 13:40:08.405 188 11455.71 96.18 56864.15 88888.00 2018-07-07 13:40:08.905 188 11455.73 96.21 56864.14 88888.00 2018-07-07 13:40:09.405 188 11455.73 96.21 56864.10 88888.00 2018-07-07 13:40:09.905 188 11455.74 96.21 56864.17 88888.00 2018-07-07 13:40:10.405 188 11455.74 96.19 56864.14 88888.00 2018-07-07 13:40:10.905 188 11455.66 96.26 56864.11 88888.00 2018-07-07 13:40:11.405 188 11455.57 96.30 56864.21 88888.00 2018-07-07 13:40:11.905 188 11455.57 96.25 56864.27 88888.00 2018-07-07 13:40:12.405 188 11455.56 96.23 56864.24 88888.00 2018-07-07 13:40:12.905 188 11455.53 96.25 56864.20 88888.00 2018-07-07 13:40:13.405 188 11455.54 96.21 56864.14 88888.00 2018-07-07 13:40:13.905 188 11455.51 96.13 56864.14 88888.00 2018-07-07 13:40:14.405 188 11455.46 96.13 56864.13 88888.00 2018-07-07 13:40:14.905 188 11455.49 96.11 56864.20 88888.00 2018-07-07 13:40:15.405 188 11455.43 96.12 56864.18 88888.00 2018-07-07 13:40:15.905 188 11455.40 96.15 56864.26 88888.00 2018-07-07 13:40:16.405 188 11455.46 96.14 56864.27 88888.00 2018-07-07 13:40:16.905 188 11455.42 96.15 56864.26 88888.00 2018-07-07 13:40:17.405 188 11455.35 96.18 56864.28 88888.00 2018-07-07 13:40:17.905 188 11455.36 96.21 56864.39 88888.00 2018-07-07 13:40:18.405 188 11455.37 96.20 56864.43 88888.00 2018-07-07 13:40:18.905 188 11455.29 96.19 56864.43 88888.00 2018-07-07 13:40:19.405 188 11455.24 96.19 56864.45 88888.00 2018-07-07 13:40:20.405 188 11455.26 96.17 56864.41 88888.00 2018-07-07 13:40:20.905 188 11455.19 96.20 56864.43 88888.00 2018-07-07 13:40:21.405 188 11455.31 96.20 56864.45 88888.00 2018-07-07 13:40:21.905 188 11455.32 96.18 56864.46 88888.00 2018-07-07 13:40:22.405 188 11455.25 96.21 56864.53 88888.00 2018-07-07 13:40:22.905 188 11455.24 96.23 56864.52 88888.00 2018-07-07 13:40:23.405 188 11455.19 96.23 56864.46 88888.00 2018-07-07 13:40:23.905 188 11455.23 96.26 56864.52 88888.00 2018-07-07 13:40:24.405 188 11455.32 96.28 56864.58 88888.00 2018-07-07 13:40:24.905 188 11455.17 96.25 56864.60 88888.00 2018-07-07 13:40:25.405 188 11455.08 96.25 56864.59 88888.00 2018-07-07 13:40:25.905 188 11455.11 96.25 56864.53 88888.00 2018-07-07 13:40:26.405 188 11455.02 96.23 56864.54 88888.00 2018-07-07 13:40:26.905 188 11455.01 96.21 56864.52 88888.00 2018-07-07 13:40:27.405 188 11455.05 96.27 56864.54 88888.00 2018-07-07 13:40:27.905 188 11455.01 96.32 56864.63 88888.00 2018-07-07 13:40:28.405 188 11454.95 96.35 56864.62 88888.00 2018-07-07 13:40:28.905 188 11454.96 96.35 56864.63 88888.00 2018-07-07 13:40:29.405 188 11454.89 96.38 56864.63 88888.00 2018-07-07 13:40:30.406 188 11455.01 96.37 56864.62 88888.00 2018-07-07 13:40:30.906 188 11455.05 96.35 56864.58 88888.00 2018-07-07 13:40:31.406 188 11454.96 96.39 56864.61 88888.00 2018-07-07 13:40:31.906 188 11454.91 96.46 56864.61 88888.00 2018-07-07 13:40:32.406 188 11454.94 96.47 56864.61 88888.00 2018-07-07 13:40:32.906 188 11454.87 96.46 56864.62 88888.00 2018-07-07 13:40:33.406 188 11454.88 96.45 56864.61 88888.00 2018-07-07 13:40:33.906 188 11454.92 96.44 56864.58 88888.00 2018-07-07 13:40:34.406 188 11454.92 96.41 56864.59 88888.00 2018-07-07 13:40:34.906 188 11454.97 96.40 56864.58 88888.00 2018-07-07 13:40:35.406 188 11455.03 96.45 56864.60 88888.00 2018-07-07 13:40:35.906 188 11455.00 96.42 56864.61 88888.00 2018-07-07 13:40:36.406 188 11454.97 96.45 56864.62 88888.00 2018-07-07 13:40:36.906 188 11455.02 96.46 56864.58 88888.00 2018-07-07 13:40:37.406 188 11455.01 96.45 56864.54 88888.00 2018-07-07 13:40:37.906 188 11454.96 96.46 56864.52 88888.00 2018-07-07 13:40:38.406 188 11455.01 96.49 56864.49 88888.00 2018-07-07 13:40:38.906 188 11454.98 96.55 56864.50 88888.00 2018-07-07 13:40:39.406 188 11455.01 96.58 56864.50 88888.00 2018-07-07 13:40:39.906 188 11455.08 96.60 56864.52 88888.00 2018-07-07 13:40:40.406 188 11455.07 96.60 56864.55 88888.00 2018-07-07 13:40:40.906 188 11455.04 96.65 56864.48 88888.00 2018-07-07 13:40:41.406 188 11455.04 96.65 56864.42 88888.00 2018-07-07 13:40:41.906 188 11455.01 96.61 56864.43 88888.00 2018-07-07 13:40:42.406 188 11455.00 96.58 56864.42 88888.00 2018-07-07 13:40:42.906 188 11455.04 96.66 56864.45 88888.00 2018-07-07 13:40:43.406 188 11455.07 96.66 56864.45 88888.00 2018-07-07 13:40:43.906 188 11455.04 96.65 56864.39 88888.00 2018-07-07 13:40:44.406 188 11455.09 96.65 56864.35 88888.00 2018-07-07 13:40:44.906 188 11455.14 96.61 56864.33 88888.00 2018-07-07 13:40:45.406 188 11455.04 96.60 56864.29 88888.00 2018-07-07 13:40:45.906 188 11455.11 96.65 56864.28 88888.00 2018-07-07 13:40:46.406 188 11455.21 96.65 56864.30 88888.00 2018-07-07 13:40:46.906 188 11455.15 96.64 56864.29 88888.00 2018-07-07 13:40:47.406 188 11455.16 96.67 56864.29 88888.00 2018-07-07 13:40:47.906 188 11455.14 96.64 56864.26 88888.00 2018-07-07 13:40:48.406 188 11455.14 96.61 56864.18 88888.00 2018-07-07 13:40:48.906 188 11455.24 96.65 56864.21 88888.00 2018-07-07 13:40:49.406 188 11455.28 96.59 56864.23 88888.00 2018-07-07 13:40:49.906 188 11455.24 96.55 56864.18 88888.00 2018-07-07 13:40:50.406 188 11455.23 96.53 56864.14 88888.00 2018-07-07 13:40:50.906 188 11455.33 96.58 56864.08 88888.00 2018-07-07 13:40:51.406 188 11455.33 96.55 56864.08 88888.00 2018-07-07 13:40:51.906 188 11455.31 96.57 56864.10 88888.00 2018-07-07 13:40:52.406 188 11455.35 96.52 56864.07 88888.00 2018-07-07 13:40:52.906 188 11455.29 96.54 56863.97 88888.00 2018-07-07 13:40:53.406 188 11455.28 96.58 56863.95 88888.00 2018-07-07 13:40:53.906 188 11455.31 96.62 56863.85 88888.00 2018-07-07 13:40:54.406 188 11455.30 96.61 56863.84 88888.00 2018-07-07 13:40:54.906 188 11455.31 96.60 56863.84 88888.00 2018-07-07 13:40:55.406 188 11455.43 96.60 56863.84 88888.00 2018-07-07 13:40:55.906 188 11455.42 96.61 56863.81 88888.00 2018-07-07 13:40:56.406 188 11455.45 96.60 56863.75 88888.00 2018-07-07 13:40:56.906 188 11455.57 96.59 56863.78 88888.00 2018-07-07 13:40:57.406 188 11455.43 96.53 56863.69 88888.00 2018-07-07 13:40:57.906 188 11455.39 96.53 56863.68 88888.00 2018-07-07 13:40:58.406 188 11455.46 96.60 56863.65 88888.00 2018-07-07 13:40:58.906 188 11455.52 96.61 56863.57 88888.00 2018-07-07 13:40:59.906 188 11455.51 96.64 56863.56 88888.00 2018-07-07 13:41:00.406 188 11455.57 96.61 56863.58 88888.00 2018-07-07 13:41:00.906 188 11455.50 96.60 56863.53 88888.00 2018-07-07 13:41:01.906 188 11455.61 96.65 56863.49 88888.00 2018-07-07 13:41:02.406 188 11455.53 96.67 56863.47 88888.00 2018-07-07 13:41:02.906 188 11455.51 96.73 56863.52 88888.00 2018-07-07 13:41:03.406 188 11455.60 96.67 56863.52 88888.00 2018-07-07 13:41:03.906 188 11455.56 96.65 56863.50 88888.00 2018-07-07 13:41:04.406 188 11455.54 96.69 56863.52 88888.00 2018-07-07 13:41:04.906 188 11455.59 96.69 56863.50 88888.00 2018-07-07 13:41:05.406 188 11455.59 96.71 56863.45 88888.00 2018-07-07 13:41:05.906 188 11455.60 96.74 56863.47 88888.00 2018-07-07 13:41:06.406 188 11455.66 96.74 56863.51 88888.00 2018-07-07 13:41:06.906 188 11455.61 96.72 56863.45 88888.00 2018-07-07 13:41:07.406 188 11455.61 96.72 56863.49 88888.00 2018-07-07 13:41:07.906 188 11455.70 96.79 56863.45 88888.00 2018-07-07 13:41:08.406 188 11455.73 96.81 56863.38 88888.00 2018-07-07 13:41:08.906 188 11455.73 96.83 56863.39 88888.00 2018-07-07 13:41:09.406 188 11455.77 96.81 56863.45 88888.00 2018-07-07 13:41:09.906 188 11455.75 96.79 56863.50 88888.00 2018-07-07 13:41:10.406 188 11455.73 96.80 56863.50 88888.00 2018-07-07 13:41:10.906 188 11455.80 96.87 56863.51 88888.00 2018-07-07 13:41:11.906 188 11455.74 96.85 56863.49 88888.00 2018-07-07 13:41:12.406 188 11455.74 96.83 56863.50 88888.00 2018-07-07 13:41:12.906 188 11455.77 96.85 56863.44 88888.00 2018-07-07 13:41:13.406 188 11455.70 96.82 56863.39 88888.00 2018-07-07 13:41:13.906 188 11455.78 96.86 56863.38 88888.00 2018-07-07 13:41:14.406 188 11455.81 96.83 56863.46 88888.00 2018-07-07 13:41:14.906 188 11455.74 96.83 56863.53 88888.00 2018-07-07 13:41:15.406 188 11455.71 96.83 56863.47 88888.00 2018-07-07 13:41:15.906 188 11455.77 96.83 56863.44 88888.00 2018-07-07 13:41:16.406 188 11455.73 96.82 56863.43 88888.00 2018-07-07 13:41:16.906 188 11455.75 96.83 56863.49 88888.00 2018-07-07 13:41:17.406 188 11455.78 96.82 56863.56 88888.00 2018-07-07 13:41:17.906 188 11455.72 96.88 56863.59 88888.00 2018-07-07 13:41:18.406 188 11455.72 96.86 56863.60 88888.00 2018-07-07 13:41:18.906 188 11455.74 96.81 56863.69 88888.00 2018-07-07 13:41:19.406 188 11455.77 96.83 56863.69 88888.00 2018-07-07 13:41:19.906 188 11455.79 96.87 56863.68 88888.00 2018-07-07 13:41:20.406 188 11455.81 96.89 56863.69 88888.00 2018-07-07 13:41:20.906 188 11455.73 96.88 56863.75 88888.00 2018-07-07 13:41:21.406 188 11455.70 96.88 56863.73 88888.00 2018-07-07 13:41:21.906 188 11455.74 96.86 56863.68 88888.00 2018-07-07 13:41:22.406 188 11455.72 96.87 56863.71 88888.00 2018-07-07 13:41:22.906 188 11455.63 96.93 56863.77 88888.00 2018-07-07 13:41:23.406 188 11455.60 96.92 56863.79 88888.00 2018-07-07 13:41:23.906 188 11455.58 96.89 56863.79 88888.00 2018-07-07 13:41:24.406 188 11455.57 96.89 56863.75 88888.00 2018-07-07 13:41:24.906 188 11455.54 96.93 56863.77 88888.00 2018-07-07 13:41:25.406 188 11455.51 96.88 56863.79 88888.00 2018-07-07 13:41:25.906 188 11455.60 96.91 56863.85 88888.00 2018-07-07 13:41:26.406 188 11455.64 96.92 56863.88 88888.00 2018-07-07 13:41:26.906 188 11455.50 96.86 56863.81 88888.00 2018-07-07 13:41:27.406 188 11455.37 96.87 56863.78 88888.00 2018-07-07 13:41:27.906 188 11455.37 96.86 56863.84 88888.00 2018-07-07 13:41:28.406 188 11455.42 96.91 56863.88 88888.00 2018-07-07 13:41:28.906 188 11455.35 96.95 56863.89 88888.00 2018-07-07 13:41:29.406 188 11455.33 96.94 56863.84 88888.00 2018-07-07 13:41:29.906 188 11455.39 96.94 56863.88 88888.00 2018-07-07 13:41:30.406 188 11455.29 96.93 56863.94 88888.00 2018-07-07 13:41:30.906 188 11455.37 96.95 56864.00 88888.00 2018-07-07 13:41:31.406 188 11455.35 96.96 56864.02 88888.00 2018-07-07 13:41:31.906 188 11455.25 96.93 56864.07 88888.00 2018-07-07 13:41:32.406 188 11455.24 96.92 56864.10 88888.00 2018-07-07 13:41:32.906 188 11455.30 96.89 56864.07 88888.00 2018-07-07 13:41:33.406 188 11455.23 96.89 56864.07 88888.00 2018-07-07 13:41:33.906 188 11455.23 96.91 56864.04 88888.00 2018-07-07 13:41:34.406 188 11455.31 96.86 56864.03 88888.00 2018-07-07 13:41:34.906 188 11455.25 96.86 56864.05 88888.00 2018-07-07 13:41:35.406 188 11455.17 96.93 56864.08 88888.00 2018-07-07 13:41:35.906 188 11455.22 96.88 56864.08 88888.00 2018-07-07 13:41:36.406 188 11455.32 96.87 56864.10 88888.00 2018-07-07 13:41:36.906 188 11455.31 96.87 56864.10 88888.00 2018-07-07 13:41:37.406 188 11455.22 96.86 56864.13 88888.00 2018-07-07 13:41:37.906 188 11455.17 96.81 56864.09 88888.00 2018-07-07 13:41:38.406 188 11455.17 96.87 56864.16 88888.00 2018-07-07 13:41:38.906 188 11455.17 96.92 56864.14 88888.00 2018-07-07 13:41:39.406 188 11455.14 96.92 56864.17 88888.00 2018-07-07 13:41:39.906 188 11455.11 96.83 56864.17 88888.00 2018-07-07 13:41:40.406 188 11455.19 96.85 56864.16 88888.00 2018-07-07 13:41:40.906 188 11455.14 96.82 56864.20 88888.00 2018-07-07 13:41:41.406 188 11455.05 96.81 56864.15 88888.00 2018-07-07 13:41:41.906 188 11455.04 96.82 56864.11 88888.00 2018-07-07 13:41:42.406 188 11455.14 96.83 56864.08 88888.00 2018-07-07 13:41:43.406 188 11455.12 96.85 56864.14 88888.00 2018-07-07 13:41:43.906 188 11455.16 96.83 56864.14 88888.00 2018-07-07 13:41:44.406 188 11455.09 96.78 56864.17 88888.00 2018-07-07 13:41:44.906 188 11455.04 96.76 56864.20 88888.00 2018-07-07 13:41:45.406 188 11455.04 96.82 56864.14 88888.00 2018-07-07 13:41:45.906 188 11455.05 96.81 56864.16 88888.00 2018-07-07 13:41:46.406 188 11455.08 96.78 56864.21 88888.00 2018-07-07 13:41:46.906 188 11455.12 96.79 56864.23 88888.00 2018-07-07 13:41:47.406 188 11455.10 96.78 56864.22 88888.00 2018-07-07 13:41:47.906 188 11455.07 96.81 56864.20 88888.00 2018-07-07 13:41:48.406 188 11455.10 96.81 56864.15 88888.00 2018-07-07 13:41:48.906 188 11455.10 96.78 56864.11 88888.00 2018-07-07 13:41:49.406 188 11455.08 96.80 56864.15 88888.00 2018-07-07 13:41:49.906 188 11455.17 96.82 56864.07 88888.00 2018-07-07 13:41:50.406 188 11455.12 96.76 56864.10 88888.00 2018-07-07 13:41:50.906 188 11455.09 96.76 56864.11 88888.00 2018-07-07 13:41:51.406 188 11455.11 96.75 56864.08 88888.00 2018-07-07 13:41:51.906 188 11455.11 96.78 56864.07 88888.00 2018-07-07 13:41:52.406 188 11455.04 96.82 56864.08 88888.00 2018-07-07 13:41:53.406 188 11455.28 96.82 56864.04 88888.00 2018-07-07 13:41:53.906 188 11455.17 96.83 56864.04 88888.00 2018-07-07 13:41:54.406 188 11455.12 96.83 56864.00 88888.00 2018-07-07 13:41:54.906 188 11455.11 96.81 56864.00 88888.00 2018-07-07 13:41:55.406 188 11455.14 96.82 56863.97 88888.00 2018-07-07 13:41:55.906 188 11455.16 96.82 56863.97 88888.00 2018-07-07 13:41:56.406 188 11455.25 96.82 56863.95 88888.00 2018-07-07 13:41:56.906 188 11455.18 96.79 56863.95 88888.00 2018-07-07 13:41:57.406 188 11455.11 96.78 56863.95 88888.00 2018-07-07 13:41:57.906 188 11455.14 96.74 56863.90 88888.00 2018-07-07 13:41:58.406 188 11455.16 96.74 56863.83 88888.00 2018-07-07 13:41:58.906 188 11455.23 96.78 56863.85 88888.00 2018-07-07 13:41:59.406 188 11455.25 96.80 56863.95 88888.00 2018-07-07 13:41:59.906 188 11455.21 96.79 56863.94 88888.00 2018-07-07 13:42:00.406 188 11455.19 96.82 56863.92 88888.00 2018-07-07 13:42:00.906 188 11455.32 96.86 56863.91 88888.00 2018-07-07 13:42:01.406 188 11455.24 96.82 56863.94 88888.00 2018-07-07 13:42:01.906 188 11455.22 96.86 56863.84 88888.00 2018-07-07 13:42:02.406 188 11455.26 96.83 56863.79 88888.00 2018-07-07 13:42:02.906 188 11455.23 96.81 56863.73 88888.00 2018-07-07 13:42:03.406 188 11455.21 96.81 56863.70 88888.00 2018-07-07 13:42:03.906 188 11455.31 96.81 56863.68 88888.00 2018-07-07 13:42:04.406 188 11455.32 96.82 56863.64 88888.00 2018-07-07 13:42:04.906 188 11455.25 96.85 56863.63 88888.00 2018-07-07 13:42:05.406 188 11455.31 96.85 56863.60 88888.00 2018-07-07 13:42:05.906 188 11455.38 96.81 56863.56 88888.00 2018-07-07 13:42:06.406 188 11455.39 96.85 56863.53 88888.00 2018-07-07 13:42:06.906 188 11455.53 96.83 56863.56 88888.00 2018-07-07 13:42:07.406 188 11455.38 96.83 56863.51 88888.00 2018-07-07 13:42:07.906 188 11455.30 96.76 56863.37 88888.00 2018-07-07 13:42:08.406 188 11455.38 96.78 56863.31 88888.00 2018-07-07 13:42:08.906 188 11455.44 96.78 56863.24 88888.00 2018-07-07 13:42:09.406 188 11455.36 96.75 56863.21 88888.00 2018-07-07 13:42:09.906 188 11455.35 96.78 56863.20 88888.00 2018-07-07 13:42:10.406 188 11455.43 96.76 56863.19 88888.00 2018-07-07 13:42:10.906 188 11455.37 96.73 56863.18 88888.00 2018-07-07 13:42:11.406 188 11455.36 96.75 56863.13 88888.00 2018-07-07 13:42:11.906 188 11455.39 96.74 56863.04 88888.00 2018-07-07 13:42:12.406 188 11455.37 96.71 56862.94 88888.00 2018-07-07 13:42:12.906 188 11455.39 96.71 56862.87 88888.00 2018-07-07 13:42:13.406 188 11455.53 96.68 56862.79 88888.00 2018-07-07 13:42:13.906 188 11455.42 96.57 56862.74 88888.00 2018-07-07 13:42:14.406 188 11455.39 96.58 56862.77 88888.00 2018-07-07 13:42:14.906 188 11455.44 96.62 56862.75 88888.00 2018-07-07 13:42:15.406 188 11455.51 96.59 56862.73 88888.00 2018-07-07 13:42:15.906 188 11455.67 96.61 56862.67 88888.00 2018-07-07 13:42:16.406 188 11455.60 96.62 56862.59 88888.00 2018-07-07 13:42:16.906 188 11455.47 96.60 56862.55 88888.00 2018-07-07 13:42:17.406 188 11455.59 96.61 56862.48 88888.00 2018-07-07 13:42:17.906 188 11455.59 96.59 56862.37 88888.00 2018-07-07 13:42:18.406 188 11455.49 96.57 56862.36 88888.00 2018-07-07 13:42:18.906 188 11455.47 96.59 56862.37 88888.00 2018-07-07 13:42:19.406 188 11455.54 96.57 56862.25 88888.00 2018-07-07 13:42:19.906 188 11455.47 96.52 56862.16 88888.00 2018-07-07 13:42:20.406 188 11455.46 96.49 56862.12 88888.00 2018-07-07 13:42:20.906 188 11455.53 96.52 56862.02 88888.00 2018-07-07 13:42:21.406 188 11455.56 96.47 56862.01 88888.00 2018-07-07 13:42:21.906 188 11455.59 96.48 56861.98 88888.00 2018-07-07 13:42:22.406 188 11455.59 96.47 56861.91 88888.00 2018-07-07 13:42:22.906 188 11455.52 96.48 56861.85 88888.00 2018-07-07 13:42:23.406 188 11455.51 96.39 56861.77 88888.00 2018-07-07 13:42:23.906 188 11455.57 96.40 56861.77 88888.00 2018-07-07 13:42:24.906 188 11455.47 96.37 56861.61 88888.00 2018-07-07 13:42:25.406 188 11455.53 96.40 56861.61 88888.00 2018-07-07 13:42:25.906 188 11455.58 96.38 56861.60 88888.00 2018-07-07 13:42:26.406 188 11455.58 96.41 56861.60 88888.00 2018-07-07 13:42:26.906 188 11455.60 96.41 56861.55 88888.00 2018-07-07 13:42:27.406 188 11455.72 96.41 56861.45 88888.00 2018-07-07 13:42:27.906 188 11455.82 96.44 56861.33 88888.00 2018-07-07 13:42:28.406 188 11455.74 96.44 56861.29 88888.00 2018-07-07 13:42:28.906 188 11455.77 96.42 56861.27 88888.00 2018-07-07 13:42:29.406 188 11455.74 96.39 56861.33 88888.00 2018-07-07 13:42:29.906 188 11455.71 96.39 56861.27 88888.00 2018-07-07 13:42:30.406 188 11455.73 96.39 56861.24 88888.00 2018-07-07 13:42:30.906 188 11455.79 96.39 56861.14 88888.00 2018-07-07 13:42:31.406 188 11455.84 96.41 56861.13 88888.00 2018-07-07 13:42:31.906 188 11455.85 96.45 56861.12 88888.00 2018-07-07 13:42:32.406 188 11455.82 96.44 56861.06 88888.00 2018-07-07 13:42:32.906 188 11455.79 96.42 56861.00 88888.00 2018-07-07 13:42:33.406 188 11455.81 96.41 56861.02 88888.00 2018-07-07 13:42:33.906 188 11455.80 96.42 56861.00 88888.00 2018-07-07 13:42:34.907 188 11455.84 96.41 56860.93 88888.00 2018-07-07 13:42:35.407 188 11455.86 96.45 56860.93 88888.00 2018-07-07 13:42:35.907 188 11455.89 96.46 56860.94 88888.00 2018-07-07 13:42:36.407 188 11455.92 96.44 56860.94 88888.00 2018-07-07 13:42:36.907 188 11455.91 96.44 56860.95 88888.00 2018-07-07 13:42:37.407 188 11455.85 96.45 56860.87 88888.00 2018-07-07 13:42:37.907 188 11455.89 96.47 56860.83 88888.00 2018-07-07 13:42:38.407 188 11456.00 96.47 56860.82 88888.00 2018-07-07 13:42:38.907 188 11455.95 96.47 56860.84 88888.00 2018-07-07 13:42:39.407 188 11455.92 96.49 56860.84 88888.00 2018-07-07 13:42:39.907 188 11456.05 96.55 56860.90 88888.00 2018-07-07 13:42:40.407 188 11455.96 96.53 56860.88 88888.00 2018-07-07 13:42:40.907 188 11455.88 96.53 56860.77 88888.00 2018-07-07 13:42:41.407 188 11456.09 96.53 56860.78 88888.00 2018-07-07 13:42:41.907 188 11456.09 96.53 56860.80 88888.00 2018-07-07 13:42:42.407 188 11456.14 96.55 56860.84 88888.00 2018-07-07 13:42:42.907 188 11456.17 96.54 56860.81 88888.00 2018-07-07 13:42:43.407 188 11456.19 96.53 56860.76 88888.00 2018-07-07 13:42:43.907 188 11456.17 96.52 56860.73 88888.00 2018-07-07 13:42:44.407 188 11456.17 96.52 56860.73 88888.00 2018-07-07 13:42:44.907 188 11456.08 96.57 56860.75 88888.00 2018-07-07 13:42:45.407 188 11456.09 96.59 56860.76 88888.00 2018-07-07 13:42:45.907 188 11456.20 96.59 56860.76 88888.00 2018-07-07 13:42:46.407 188 11456.17 96.57 56860.77 88888.00 2018-07-07 13:42:46.907 188 11456.20 96.58 56860.82 88888.00 2018-07-07 13:42:47.407 188 11456.28 96.61 56860.89 88888.00 2018-07-07 13:42:47.907 188 11456.26 96.60 56860.94 88888.00 2018-07-07 13:42:48.407 188 11456.20 96.62 56860.94 88888.00 2018-07-07 13:42:48.907 188 11456.20 96.68 56860.87 88888.00 2018-07-07 13:42:49.407 188 11456.24 96.66 56860.76 88888.00 2018-07-07 13:42:49.907 188 11456.22 96.61 56860.75 88888.00 2018-07-07 13:42:50.407 188 11456.20 96.65 56860.83 88888.00 2018-07-07 13:42:50.907 188 11456.20 96.65 56860.88 88888.00 2018-07-07 13:42:51.407 188 11456.20 96.65 56860.89 88888.00 2018-07-07 13:42:51.907 188 11456.22 96.65 56860.92 88888.00 2018-07-07 13:42:52.407 188 11456.24 96.65 56860.92 88888.00 2018-07-07 13:42:52.907 188 11456.20 96.65 56860.94 88888.00 2018-07-07 13:42:53.407 188 11456.21 96.67 56861.08 88888.00 2018-07-07 13:42:53.907 188 11456.19 96.66 56861.09 88888.00 2018-07-07 13:42:54.407 188 11456.12 96.64 56861.03 88888.00 2018-07-07 13:42:54.907 188 11456.07 96.65 56861.07 88888.00 2018-07-07 13:42:55.407 188 11456.05 96.61 56861.08 88888.00 2018-07-07 13:42:56.407 188 11456.00 96.66 56861.19 88888.00 2018-07-07 13:42:56.907 188 11456.10 96.67 56861.14 88888.00 2018-07-07 13:42:57.407 188 11456.07 96.67 56861.15 88888.00 2018-07-07 13:42:57.907 188 11456.07 96.68 56861.24 88888.00 2018-07-07 13:42:58.407 188 11456.06 96.72 56861.28 88888.00 2018-07-07 13:42:58.907 188 11456.00 96.68 56861.31 88888.00 2018-07-07 13:42:59.407 188 11456.05 96.68 56861.33 88888.00 2018-07-07 13:42:59.907 188 11456.07 96.69 56861.31 88888.00 2018-07-07 13:43:00.407 188 11456.05 96.68 56861.31 88888.00 2018-07-07 13:43:00.907 188 11456.00 96.71 56861.38 88888.00 2018-07-07 13:43:01.407 188 11456.05 96.76 56861.45 88888.00 2018-07-07 13:43:01.907 188 11456.07 96.76 56861.41 88888.00 2018-07-07 13:43:02.407 188 11455.98 96.80 56861.37 88888.00 2018-07-07 13:43:02.907 188 11456.09 96.79 56861.41 88888.00 2018-07-07 13:43:03.407 188 11456.07 96.83 56861.47 88888.00 2018-07-07 13:43:03.907 188 11456.00 96.93 56861.51 88888.00 2018-07-07 13:43:04.407 188 11456.03 96.95 56861.54 88888.00 2018-07-07 13:43:04.907 188 11456.00 96.94 56861.58 88888.00 2018-07-07 13:43:05.407 188 11456.02 96.93 56861.58 88888.00 2018-07-07 13:43:05.907 188 11456.07 97.00 56861.65 88888.00 2018-07-07 13:43:06.407 188 11456.08 97.05 56861.59 88888.00 2018-07-07 13:43:06.907 188 11456.12 97.06 56861.57 88888.00 2018-07-07 13:43:07.407 188 11456.16 97.12 56861.59 88888.00 2018-07-07 13:43:07.907 188 11456.17 97.13 56861.60 88888.00 2018-07-07 13:43:08.407 188 11456.13 97.12 56861.53 88888.00 2018-07-07 13:43:08.907 188 11456.10 97.14 56861.59 88888.00 2018-07-07 13:43:09.407 188 11456.22 97.20 56861.53 88888.00 2018-07-07 13:43:09.907 188 11456.20 97.19 56861.55 88888.00 2018-07-07 13:43:10.407 188 11456.15 97.22 56861.57 88888.00 2018-07-07 13:43:10.907 188 11456.08 97.23 56861.59 88888.00 2018-07-07 13:43:11.407 188 11456.02 97.23 56861.55 88888.00 2018-07-07 13:43:11.907 188 11456.23 97.30 56861.51 88888.00 2018-07-07 13:43:12.407 188 11456.31 97.34 56861.55 88888.00 2018-07-07 13:43:12.907 188 11456.35 97.33 56861.60 88888.00 2018-07-07 13:43:13.407 188 11456.31 97.32 56861.60 88888.00 2018-07-07 13:43:13.907 188 11456.34 97.33 56861.57 88888.00 2018-07-07 13:43:14.407 188 11456.33 97.40 56861.54 88888.00 2018-07-07 13:43:14.907 188 11456.35 97.39 56861.54 88888.00 2018-07-07 13:43:15.407 188 11456.46 97.32 56861.57 88888.00 2018-07-07 13:43:15.907 188 11456.39 97.29 56861.46 88888.00 2018-07-07 13:43:16.407 188 11456.39 97.34 56861.42 88888.00 2018-07-07 13:43:16.907 188 11456.46 97.41 56861.44 88888.00 2018-07-07 13:43:17.407 188 11456.53 97.35 56861.47 88888.00 2018-07-07 13:43:17.907 188 11456.53 97.34 56861.46 88888.00 2018-07-07 13:43:18.407 188 11456.57 97.34 56861.42 88888.00 2018-07-07 13:43:18.907 188 11456.56 97.34 56861.41 88888.00 2018-07-07 13:43:19.407 188 11456.60 97.35 56861.42 88888.00 2018-07-07 13:43:19.907 188 11456.65 97.36 56861.37 88888.00 2018-07-07 13:43:20.407 188 11456.70 97.36 56861.29 88888.00 2018-07-07 13:43:20.907 188 11456.72 97.36 56861.27 88888.00 2018-07-07 13:43:21.407 188 11456.78 97.40 56861.31 88888.00 2018-07-07 13:43:21.907 188 11456.82 97.36 56861.29 88888.00 2018-07-07 13:43:22.407 188 11456.78 97.30 56861.24 88888.00 2018-07-07 13:43:22.907 188 11456.83 97.28 56861.21 88888.00 2018-07-07 13:43:23.407 188 11456.88 97.30 56861.21 88888.00 2018-07-07 13:43:23.907 188 11456.85 97.28 56861.15 88888.00 2018-07-07 13:43:24.407 188 11456.89 97.29 56861.14 88888.00 2018-07-07 13:43:24.907 188 11456.93 97.26 56861.07 88888.00 2018-07-07 13:43:25.407 188 11456.93 97.25 56861.08 88888.00 2018-07-07 13:43:25.907 188 11456.98 97.23 56861.02 88888.00 2018-07-07 13:43:26.407 188 11457.05 97.20 56860.96 88888.00 2018-07-07 13:43:26.907 188 11457.05 97.19 56860.94 88888.00 2018-07-07 13:43:28.407 188 11457.02 97.09 56860.81 88888.00 2018-07-07 13:43:28.907 188 11457.00 97.10 56860.84 88888.00 2018-07-07 13:43:29.407 188 11457.12 97.13 56860.77 88888.00 2018-07-07 13:43:29.907 188 11457.10 97.07 56860.76 88888.00 2018-07-07 13:43:30.407 188 11457.10 97.02 56860.76 88888.00 2018-07-07 13:43:30.907 188 11457.13 97.05 56860.74 88888.00 2018-07-07 13:43:31.407 188 11457.19 97.03 56860.73 88888.00 2018-07-07 13:43:31.907 188 11457.18 96.98 56860.63 88888.00 2018-07-07 13:43:32.407 188 11457.20 96.99 56860.64 88888.00 2018-07-07 13:43:32.907 188 11457.19 96.95 56860.60 88888.00 2018-07-07 13:43:33.407 188 11457.16 96.93 56860.54 88888.00 2018-07-07 13:43:33.907 188 11457.23 96.95 56860.44 88888.00 2018-07-07 13:43:34.407 188 11457.26 96.88 56860.47 88888.00 2018-07-07 13:43:34.907 188 11457.20 96.91 56860.47 88888.00 2018-07-07 13:43:35.907 188 11457.30 96.85 56860.41 88888.00 2018-07-07 13:43:36.407 188 11457.23 96.83 56860.43 88888.00 2018-07-07 13:43:36.907 188 11457.20 96.83 56860.47 88888.00 2018-07-07 13:43:37.407 188 11457.21 96.80 56860.48 88888.00 2018-07-07 13:43:37.907 188 11457.23 96.81 56860.45 88888.00 2018-07-07 13:43:38.407 188 11457.30 96.82 56860.44 88888.00 2018-07-07 13:43:38.907 188 11457.30 96.79 56860.42 88888.00 2018-07-07 13:43:39.407 188 11457.21 96.75 56860.39 88888.00 2018-07-07 13:43:39.907 188 11457.21 96.78 56860.41 88888.00 2018-07-07 13:43:40.407 188 11457.27 96.79 56860.45 88888.00 2018-07-07 13:43:40.907 188 11457.18 96.75 56860.47 88888.00 2018-07-07 13:43:41.407 188 11457.19 96.74 56860.47 88888.00 2018-07-07 13:43:41.907 188 11457.24 96.72 56860.51 88888.00 2018-07-07 13:43:42.407 188 11457.23 96.71 56860.54 88888.00 2018-07-07 13:43:42.907 188 11457.18 96.74 56860.52 88888.00 2018-07-07 13:43:43.407 188 11457.24 96.78 56860.56 88888.00 2018-07-07 13:43:43.907 188 11457.18 96.79 56860.61 88888.00 2018-07-07 13:43:44.407 188 11457.13 96.79 56860.65 88888.00 2018-07-07 13:43:44.907 188 11457.19 96.82 56860.67 88888.00 2018-07-07 13:43:45.407 188 11457.10 96.81 56860.71 88888.00 2018-07-07 13:43:45.907 188 11457.03 96.82 56860.76 88888.00 2018-07-07 13:43:46.407 188 11457.07 96.81 56860.78 88888.00 2018-07-07 13:43:46.907 188 11457.02 96.75 56860.82 88888.00 2018-07-07 13:43:47.407 188 11456.99 96.79 56860.83 88888.00 2018-07-07 13:43:47.907 188 11456.99 96.75 56860.84 88888.00 2018-07-07 13:43:48.407 188 11456.98 96.75 56860.89 88888.00 2018-07-07 13:43:48.907 188 11456.95 96.80 56860.93 88888.00 2018-07-07 13:43:49.407 188 11456.96 96.76 56860.96 88888.00 2018-07-07 13:43:49.907 188 11456.86 96.78 56860.96 88888.00 2018-07-07 13:43:50.407 188 11456.83 96.80 56861.03 88888.00 2018-07-07 13:43:50.907 188 11456.82 96.79 56861.09 88888.00 2018-07-07 13:43:51.407 188 11456.78 96.74 56861.09 88888.00 2018-07-07 13:43:51.907 188 11456.74 96.74 56861.03 88888.00 2018-07-07 13:43:52.407 188 11456.75 96.78 56861.07 88888.00 2018-07-07 13:43:52.907 188 11456.70 96.76 56861.05 88888.00 2018-07-07 13:43:53.407 188 11456.63 96.72 56861.02 88888.00 2018-07-07 13:43:53.907 188 11456.63 96.73 56861.07 88888.00 2018-07-07 13:43:54.407 188 11456.65 96.73 56861.18 88888.00 2018-07-07 13:43:54.907 188 11456.64 96.74 56861.24 88888.00 2018-07-07 13:43:55.407 188 11456.60 96.73 56861.21 88888.00 2018-07-07 13:43:55.907 188 11456.64 96.73 56861.20 88888.00 2018-07-07 13:43:56.407 188 11456.58 96.80 56861.16 88888.00 2018-07-07 13:43:56.907 188 11456.58 96.78 56861.09 88888.00 2018-07-07 13:43:57.407 188 11456.60 96.75 56861.14 88888.00 2018-07-07 13:43:57.907 188 11456.56 96.76 56861.16 88888.00 2018-07-07 13:43:58.407 188 11456.51 96.79 56861.25 88888.00 2018-07-07 13:43:58.907 188 11456.50 96.80 56861.24 88888.00 2018-07-07 13:43:59.407 188 11456.47 96.76 56861.19 88888.00 2018-07-07 13:43:59.907 188 11456.48 96.80 56861.24 88888.00 2018-07-07 13:44:00.407 188 11456.50 96.81 56861.31 88888.00 2018-07-07 13:44:00.907 188 11456.42 96.74 56861.34 88888.00 2018-07-07 13:44:01.407 188 11456.42 96.74 56861.32 88888.00 2018-07-07 13:44:01.907 188 11456.50 96.83 56861.34 88888.00 2018-07-07 13:44:02.407 188 11456.44 96.83 56861.31 88888.00 2018-07-07 13:44:02.907 188 11456.41 96.82 56861.28 88888.00 2018-07-07 13:44:03.407 188 11456.49 96.81 56861.27 88888.00 2018-07-07 13:44:03.907 188 11456.44 96.80 56861.31 88888.00 2018-07-07 13:44:04.407 188 11456.37 96.82 56861.29 88888.00 2018-07-07 13:44:04.907 188 11456.47 96.83 56861.38 88888.00 2018-07-07 13:44:05.407 188 11456.42 96.83 56861.33 88888.00 2018-07-07 13:44:05.907 188 11456.37 96.87 56861.35 88888.00 2018-07-07 13:44:06.407 188 11456.46 96.88 56861.34 88888.00 2018-07-07 13:44:06.907 188 11456.49 96.91 56861.32 88888.00 2018-07-07 13:44:07.407 188 11456.40 96.91 56861.32 88888.00 2018-07-07 13:44:07.907 188 11456.42 96.92 56861.31 88888.00 2018-07-07 13:44:08.407 188 11456.44 96.92 56861.37 88888.00 2018-07-07 13:44:08.907 188 11456.37 96.91 56861.37 88888.00 2018-07-07 13:44:09.407 188 11456.42 96.96 56861.32 88888.00 2018-07-07 13:44:09.907 188 11456.46 96.99 56861.35 88888.00 2018-07-07 13:44:10.407 188 11456.46 96.98 56861.41 88888.00 2018-07-07 13:44:10.907 188 11456.46 97.00 56861.44 88888.00 2018-07-07 13:44:11.407 188 11456.51 97.05 56861.42 88888.00 2018-07-07 13:44:11.907 188 11456.50 97.06 56861.47 88888.00 2018-07-07 13:44:12.407 188 11456.50 97.07 56861.51 88888.00 2018-07-07 13:44:12.907 188 11456.50 97.06 56861.47 88888.00 2018-07-07 13:44:13.407 188 11456.46 97.07 56861.44 88888.00 2018-07-07 13:44:13.907 188 11456.44 97.09 56861.41 88888.00 2018-07-07 13:44:14.407 188 11456.57 97.12 56861.45 88888.00 2018-07-07 13:44:14.907 188 11456.49 97.16 56861.47 88888.00 2018-07-07 13:44:15.407 188 11456.51 97.20 56861.48 88888.00 2018-07-07 13:44:15.907 188 11456.62 97.21 56861.48 88888.00 2018-07-07 13:44:16.407 188 11456.56 97.15 56861.42 88888.00 2018-07-07 13:44:16.907 188 11456.57 97.12 56861.34 88888.00 2018-07-07 13:44:17.407 188 11456.55 97.13 56861.37 88888.00 2018-07-07 13:44:17.907 188 11456.51 97.14 56861.44 88888.00 2018-07-07 13:44:18.407 188 11456.58 97.19 56861.52 88888.00 2018-07-07 13:44:18.907 188 11456.64 97.17 56861.45 88888.00 2018-07-07 13:44:19.407 188 11456.62 97.14 56861.38 88888.00 2018-07-07 13:44:19.907 188 11456.60 97.16 56861.33 88888.00 2018-07-07 13:44:20.407 188 11456.67 97.19 56861.34 88888.00 2018-07-07 13:44:20.907 188 11456.62 97.17 56861.28 88888.00 2018-07-07 13:44:21.407 188 11456.58 97.15 56861.28 88888.00 2018-07-07 13:44:21.907 188 11456.65 97.19 56861.33 88888.00 2018-07-07 13:44:22.407 188 11456.69 97.17 56861.29 88888.00 2018-07-07 13:44:22.907 188 11456.63 97.21 56861.27 88888.00 2018-07-07 13:44:23.407 188 11456.70 97.17 56861.22 88888.00 2018-07-07 13:44:23.907 188 11456.65 97.14 56861.16 88888.00 2018-07-07 13:44:24.407 188 11456.61 97.16 56861.16 88888.00 2018-07-07 13:44:24.907 188 11456.69 97.16 56861.14 88888.00 2018-07-07 13:44:25.407 188 11456.72 97.19 56861.13 88888.00 2018-07-07 13:44:25.907 188 11456.65 97.22 56861.12 88888.00 2018-07-07 13:44:26.407 188 11456.67 97.21 56861.12 88888.00 2018-07-07 13:44:26.907 188 11456.69 97.19 56861.15 88888.00 2018-07-07 13:44:27.407 188 11456.70 97.15 56861.09 88888.00 2018-07-07 13:44:27.907 188 11456.70 97.15 56861.01 88888.00 2018-07-07 13:44:28.407 188 11456.72 97.16 56861.00 88888.00 2018-07-07 13:44:28.907 188 11456.62 97.16 56860.97 88888.00 2018-07-07 13:44:29.407 188 11456.64 97.17 56860.95 88888.00 2018-07-07 13:44:29.907 188 11456.60 97.16 56860.97 88888.00 2018-07-07 13:44:30.407 188 11456.55 97.10 56860.93 88888.00 2018-07-07 13:44:30.907 188 11456.64 97.10 56860.90 88888.00 2018-07-07 13:44:31.407 188 11456.69 97.09 56860.88 88888.00 2018-07-07 13:44:31.907 188 11456.62 97.08 56860.81 88888.00 2018-07-07 13:44:32.407 188 11456.58 97.12 56860.76 88888.00 2018-07-07 13:44:32.907 188 11456.58 97.12 56860.76 88888.00 2018-07-07 13:44:33.407 188 11456.50 97.06 56860.73 88888.00 2018-07-07 13:44:33.907 188 11456.54 97.09 56860.76 88888.00 2018-07-07 13:44:34.407 188 11456.53 97.08 56860.81 88888.00 2018-07-07 13:44:34.907 188 11456.51 97.09 56860.80 88888.00 2018-07-07 13:44:35.407 188 11456.44 97.12 56860.75 88888.00 2018-07-07 13:44:35.907 188 11456.46 97.13 56860.69 88888.00 2018-07-07 13:44:36.407 188 11456.43 97.13 56860.65 88888.00 2018-07-07 13:44:36.907 188 11456.43 97.13 56860.68 88888.00 2018-07-07 13:44:37.407 188 11456.49 97.08 56860.68 88888.00 2018-07-07 13:44:37.907 188 11456.44 97.08 56860.69 88888.00 2018-07-07 13:44:38.407 188 11456.44 97.07 56860.65 88888.00 2018-07-07 13:44:38.907 188 11456.46 97.08 56860.64 88888.00 2018-07-07 13:44:39.407 188 11456.44 97.09 56860.60 88888.00 2018-07-07 13:44:39.907 188 11456.40 97.07 56860.57 88888.00 2018-07-07 13:44:40.908 188 11456.44 97.05 56860.58 88888.00 2018-07-07 13:44:41.408 188 11456.43 97.06 56860.60 88888.00 2018-07-07 13:44:41.908 188 11456.49 97.09 56860.55 88888.00 2018-07-07 13:44:42.408 188 11456.47 97.03 56860.50 88888.00 2018-07-07 13:44:42.908 188 11456.40 97.02 56860.51 88888.00 2018-07-07 13:44:43.408 188 11456.48 97.02 56860.50 88888.00 2018-07-07 13:44:43.908 188 11456.49 97.03 56860.44 88888.00 2018-07-07 13:44:44.408 188 11456.47 97.03 56860.39 88888.00 2018-07-07 13:44:44.908 188 11456.49 96.99 56860.39 88888.00 2018-07-07 13:44:45.408 188 11456.55 97.00 56860.36 88888.00 2018-07-07 13:44:45.908 188 11456.55 97.02 56860.32 88888.00 2018-07-07 13:44:46.408 188 11456.56 97.02 56860.31 88888.00 2018-07-07 13:44:46.908 188 11456.60 97.02 56860.28 88888.00 2018-07-07 13:44:47.408 188 11456.57 96.99 56860.36 88888.00 2018-07-07 13:44:47.908 188 11456.58 96.93 56860.32 88888.00 2018-07-07 13:44:48.908 188 11456.61 96.94 56860.23 88888.00 2018-07-07 13:44:49.408 188 11456.63 96.98 56860.28 88888.00 2018-07-07 13:44:49.908 188 11456.68 96.98 56860.19 88888.00 2018-07-07 13:44:50.408 188 11456.65 96.91 56860.13 88888.00 2018-07-07 13:44:50.908 188 11456.67 96.94 56860.17 88888.00 2018-07-07 13:44:51.408 188 11456.72 96.89 56860.06 88888.00 2018-07-07 13:44:51.908 188 11456.69 96.89 56859.99 88888.00 2018-07-07 13:44:52.408 188 11456.68 96.91 56859.99 88888.00 2018-07-07 13:44:52.908 188 11456.79 96.93 56859.96 88888.00 2018-07-07 13:44:53.408 188 11456.74 96.93 56859.93 88888.00 2018-07-07 13:44:53.908 188 11456.74 96.91 56859.90 88888.00 2018-07-07 13:44:54.408 188 11456.81 96.88 56859.88 88888.00 2018-07-07 13:44:54.908 188 11456.78 96.88 56859.84 88888.00 2018-07-07 13:44:55.408 188 11456.81 96.82 56859.78 88888.00 2018-07-07 13:44:55.908 188 11456.89 96.78 56859.73 88888.00 2018-07-07 13:44:56.408 188 11456.85 96.78 56859.73 88888.00 2018-07-07 13:44:56.908 188 11456.84 96.71 56859.79 88888.00 2018-07-07 13:44:57.408 188 11456.89 96.66 56859.80 88888.00 2018-07-07 13:44:57.908 188 11456.91 96.62 56859.77 88888.00 2018-07-07 13:44:58.408 188 11456.85 96.65 56859.72 88888.00 2018-07-07 13:44:58.908 188 11456.84 96.66 56859.66 88888.00 2018-07-07 13:44:59.408 188 11456.89 96.60 56859.65 88888.00 2018-07-07 13:44:59.908 188 11456.83 96.54 56859.61 88888.00 2018-07-07 13:45:00.408 188 11456.90 96.55 56859.65 88888.00 2018-07-07 13:45:00.908 188 11456.93 96.51 56859.59 88888.00 2018-07-07 13:45:01.408 188 11456.88 96.46 56859.58 88888.00 2018-07-07 13:45:01.908 188 11456.90 96.44 56859.62 88888.00 2018-07-07 13:45:02.408 188 11456.91 96.45 56859.62 88888.00 2018-07-07 13:45:02.908 188 11456.84 96.47 56859.65 88888.00 2018-07-07 13:45:03.408 188 11456.86 96.48 56859.62 88888.00 2018-07-07 13:45:03.908 188 11456.90 96.46 56859.72 88888.00 2018-07-07 13:45:04.408 188 11456.85 96.40 56859.75 88888.00 2018-07-07 13:45:04.908 188 11456.88 96.41 56859.68 88888.00 2018-07-07 13:45:05.408 188 11456.89 96.38 56859.67 88888.00 2018-07-07 13:45:05.908 188 11456.84 96.32 56859.65 88888.00 2018-07-07 13:45:06.408 188 11456.77 96.33 56859.65 88888.00 2018-07-07 13:45:06.908 188 11456.78 96.30 56859.66 88888.00 2018-07-07 13:45:07.408 188 11456.71 96.23 56859.72 88888.00 2018-07-07 13:45:07.908 188 11456.75 96.23 56859.68 88888.00 2018-07-07 13:45:08.408 188 11456.83 96.21 56859.71 88888.00 2018-07-07 13:45:08.908 188 11456.75 96.19 56859.72 88888.00 2018-07-07 13:45:09.408 188 11456.72 96.20 56859.74 88888.00 2018-07-07 13:45:09.908 188 11456.75 96.13 56859.79 88888.00 2018-07-07 13:45:10.408 188 11456.71 96.07 56859.75 88888.00 2018-07-07 13:45:10.908 188 11456.72 96.08 56859.65 88888.00 2018-07-07 13:45:11.408 188 11456.75 96.06 56859.61 88888.00 2018-07-07 13:45:11.908 188 11456.71 96.04 56859.62 88888.00 2018-07-07 13:45:12.408 188 11456.67 96.08 56859.71 88888.00 2018-07-07 13:45:12.908 188 11456.67 96.04 56859.83 88888.00 2018-07-07 13:45:13.408 188 11456.65 95.99 56859.87 88888.00 2018-07-07 13:45:13.908 188 11456.64 95.93 56859.84 88888.00 2018-07-07 13:45:14.408 188 11456.68 95.92 56859.74 88888.00 2018-07-07 13:45:14.908 188 11456.61 95.91 56859.81 88888.00 2018-07-07 13:45:15.408 188 11456.62 95.93 56859.78 88888.00 2018-07-07 13:45:15.908 188 11456.64 95.91 56859.78 88888.00 2018-07-07 13:45:16.408 188 11456.62 95.87 56859.80 88888.00 2018-07-07 13:45:16.908 188 11456.62 95.87 56859.77 88888.00 2018-07-07 13:45:17.408 188 11456.61 95.83 56859.77 88888.00 2018-07-07 13:45:17.908 188 11456.57 95.80 56859.79 88888.00 2018-07-07 13:45:18.408 188 11456.54 95.84 56859.79 88888.00 2018-07-07 13:45:18.908 188 11456.56 95.89 56859.78 88888.00 2018-07-07 13:45:19.408 188 11456.56 95.85 56859.79 88888.00 2018-07-07 13:45:19.908 188 11456.53 95.78 56859.79 88888.00 2018-07-07 13:45:20.408 188 11456.54 95.76 56859.80 88888.00 2018-07-07 13:45:20.908 188 11456.58 95.78 56859.74 88888.00 2018-07-07 13:45:21.408 188 11456.51 95.76 56859.77 88888.00 2018-07-07 13:45:22.408 188 11456.56 95.71 56859.74 88888.00 2018-07-07 13:45:22.908 188 11456.51 95.66 56859.72 88888.00 2018-07-07 13:45:23.408 188 11456.46 95.66 56859.75 88888.00 2018-07-07 13:45:23.908 188 11456.53 95.66 56859.70 88888.00 2018-07-07 13:45:24.408 188 11456.42 95.69 56859.72 88888.00 2018-07-07 13:45:24.908 188 11456.44 95.72 56859.78 88888.00 2018-07-07 13:45:25.408 188 11456.51 95.69 56859.79 88888.00 2018-07-07 13:45:25.908 188 11456.43 95.62 56859.75 88888.00 2018-07-07 13:45:26.408 188 11456.44 95.62 56859.72 88888.00 2018-07-07 13:45:26.908 188 11456.53 95.57 56859.62 88888.00 2018-07-07 13:45:27.408 188 11456.42 95.49 56859.53 88888.00 2018-07-07 13:45:27.908 188 11456.35 95.52 56859.62 88888.00 2018-07-07 13:45:28.408 188 11456.36 95.50 56859.61 88888.00 2018-07-07 13:45:28.908 188 11456.26 95.49 56859.55 88888.00 2018-07-07 13:45:29.408 188 11456.33 95.50 56859.55 88888.00 2018-07-07 13:45:29.908 188 11456.39 95.43 56859.58 88888.00 2018-07-07 13:45:30.408 188 11456.29 95.40 56859.55 88888.00 2018-07-07 13:45:30.908 188 11456.28 95.43 56859.46 88888.00 2018-07-07 13:45:31.408 188 11456.33 95.42 56859.52 88888.00 2018-07-07 13:45:31.908 188 11456.28 95.33 56859.58 88888.00 2018-07-07 13:45:32.408 188 11456.17 95.32 56859.61 88888.00 2018-07-07 13:45:32.908 188 11456.24 95.23 56859.59 88888.00 2018-07-07 13:45:33.408 188 11456.22 95.24 56859.42 88888.00 2018-07-07 13:45:33.908 188 11456.13 95.23 56859.48 88888.00 2018-07-07 13:45:34.408 188 11456.17 95.24 56859.54 88888.00 2018-07-07 13:45:34.908 188 11456.15 95.24 56859.49 88888.00 2018-07-07 13:45:35.408 188 11456.15 95.23 56859.53 88888.00 2018-07-07 13:45:35.908 188 11456.15 95.24 56859.49 88888.00 2018-07-07 13:45:36.408 188 11456.16 95.18 56859.48 88888.00 2018-07-07 13:45:36.908 188 11456.13 95.18 56859.46 88888.00 2018-07-07 13:45:37.408 188 11456.12 95.15 56859.42 88888.00 2018-07-07 13:45:37.908 188 11456.12 95.15 56859.46 88888.00 2018-07-07 13:45:38.408 188 11456.03 95.22 56859.49 88888.00 2018-07-07 13:45:38.908 188 11456.15 95.24 56859.42 88888.00 2018-07-07 13:45:39.408 188 11456.16 95.22 56859.39 88888.00 2018-07-07 13:45:39.908 188 11456.13 95.24 56859.32 88888.00 2018-07-07 13:45:40.408 188 11456.00 95.23 56859.34 88888.00 2018-07-07 13:45:40.908 188 11456.07 95.18 56859.33 88888.00 2018-07-07 13:45:41.408 188 11456.10 95.13 56859.23 88888.00 2018-07-07 13:45:41.908 188 11456.15 95.10 56859.16 88888.00 2018-07-07 13:45:42.408 188 11456.20 95.02 56859.15 88888.00 2018-07-07 13:45:42.908 188 11456.16 95.02 56859.13 88888.00 2018-07-07 13:45:43.408 188 11456.10 95.02 56859.11 88888.00 2018-07-07 13:45:43.908 188 11456.16 94.98 56859.06 88888.00 2018-07-07 13:45:44.408 188 11456.08 94.99 56859.02 88888.00 2018-07-07 13:45:44.908 188 11456.16 95.02 56859.01 88888.00 2018-07-07 13:45:45.408 188 11456.23 95.04 56858.98 88888.00 2018-07-07 13:45:45.908 188 11456.14 95.01 56858.85 88888.00 2018-07-07 13:45:46.408 188 11456.20 95.01 56858.82 88888.00 2018-07-07 13:45:46.908 188 11456.29 94.98 56858.81 88888.00 2018-07-07 13:45:47.408 188 11456.26 94.96 56858.79 88888.00 2018-07-07 13:45:47.908 188 11456.26 94.98 56858.81 88888.00 2018-07-07 13:45:48.408 188 11456.31 94.96 56858.77 88888.00 2018-07-07 13:45:48.908 188 11456.28 94.88 56858.69 88888.00 2018-07-07 13:45:49.408 188 11456.24 94.88 56858.70 88888.00 2018-07-07 13:45:49.908 188 11456.30 94.89 56858.62 88888.00 2018-07-07 13:45:50.408 188 11456.36 94.85 56858.61 88888.00 2018-07-07 13:45:50.908 188 11456.36 94.83 56858.62 88888.00 2018-07-07 13:45:51.408 188 11456.37 94.82 56858.59 88888.00 2018-07-07 13:45:51.908 188 11456.35 94.83 56858.65 88888.00 2018-07-07 13:45:52.408 188 11456.23 94.75 56858.65 88888.00 2018-07-07 13:45:52.908 188 11456.30 94.74 56858.57 88888.00 2018-07-07 13:45:53.408 188 11456.33 94.70 56858.56 88888.00 2018-07-07 13:45:53.908 188 11456.33 94.76 56858.50 88888.00 2018-07-07 13:45:54.408 188 11456.40 94.74 56858.40 88888.00 2018-07-07 13:45:54.908 188 11456.43 94.69 56858.37 88888.00 2018-07-07 13:45:55.408 188 11456.35 94.70 56858.36 88888.00 2018-07-07 13:45:55.908 188 11456.31 94.69 56858.38 88888.00 2018-07-07 13:45:56.408 188 11456.42 94.62 56858.37 88888.00 2018-07-07 13:45:56.908 188 11456.41 94.57 56858.30 88888.00 2018-07-07 13:45:57.408 188 11456.36 94.55 56858.25 88888.00 2018-07-07 13:45:57.908 188 11456.35 94.51 56858.26 88888.00 2018-07-07 13:45:58.408 188 11456.26 94.53 56858.27 88888.00 2018-07-07 13:45:58.908 188 11456.30 94.53 56858.18 88888.00 2018-07-07 13:45:59.408 188 11456.44 94.48 56858.11 88888.00 2018-07-07 13:45:59.908 188 11456.43 94.47 56858.08 88888.00 2018-07-07 13:46:00.408 188 11456.41 94.41 56858.12 88888.00 2018-07-07 13:46:00.908 188 11456.44 94.36 56858.07 88888.00 2018-07-07 13:46:01.408 188 11456.29 94.27 56858.06 88888.00 2018-07-07 13:46:01.908 188 11456.41 94.26 56858.01 88888.00 2018-07-07 13:46:02.408 188 11456.44 94.28 56857.97 88888.00 2018-07-07 13:46:02.908 188 11456.40 94.22 56857.92 88888.00 2018-07-07 13:46:03.408 188 11456.41 94.19 56857.87 88888.00 2018-07-07 13:46:03.908 188 11456.42 94.16 56857.86 88888.00 2018-07-07 13:46:04.408 188 11456.36 94.17 56857.86 88888.00 2018-07-07 13:46:04.908 188 11456.30 94.14 56857.87 88888.00 2018-07-07 13:46:05.408 188 11456.33 94.13 56857.81 88888.00 2018-07-07 13:46:05.908 188 11456.26 94.06 56857.79 88888.00 2018-07-07 13:46:06.408 188 11456.28 94.07 56857.79 88888.00 2018-07-07 13:46:06.908 188 11456.35 94.08 56857.72 88888.00 2018-07-07 13:46:07.408 188 11456.31 94.01 56857.68 88888.00 2018-07-07 13:46:07.908 188 11456.23 93.93 56857.78 88888.00 2018-07-07 13:46:08.408 188 11456.30 93.93 56857.84 88888.00 2018-07-07 13:46:08.908 188 11456.23 93.94 56857.79 88888.00 2018-07-07 13:46:09.408 188 11456.17 93.95 56857.75 88888.00 2018-07-07 13:46:09.908 188 11456.27 93.90 56857.71 88888.00 2018-07-07 13:46:10.408 188 11456.27 93.94 56857.69 88888.00 2018-07-07 13:46:10.908 188 11456.19 93.92 56857.66 88888.00 2018-07-07 13:46:11.408 188 11456.23 93.93 56857.67 88888.00 2018-07-07 13:46:11.908 188 11456.19 93.93 56857.62 88888.00 2018-07-07 13:46:12.408 188 11456.16 93.93 56857.68 88888.00 2018-07-07 13:46:12.908 188 11456.21 93.88 56857.71 88888.00 2018-07-07 13:46:13.408 188 11456.21 93.87 56857.68 88888.00 2018-07-07 13:46:13.908 188 11456.16 93.89 56857.66 88888.00 2018-07-07 13:46:14.408 188 11456.09 93.93 56857.68 88888.00 2018-07-07 13:46:14.908 188 11456.09 93.95 56857.74 88888.00 2018-07-07 13:46:15.408 188 11456.03 93.99 56857.71 88888.00 2018-07-07 13:46:15.908 188 11456.13 94.00 56857.66 88888.00 2018-07-07 13:46:16.408 188 11456.13 94.00 56857.69 88888.00 2018-07-07 13:46:16.908 188 11456.06 94.00 56857.76 88888.00 2018-07-07 13:46:17.408 188 11456.03 94.00 56857.76 88888.00 2018-07-07 13:46:17.908 188 11456.09 94.00 56857.80 88888.00 2018-07-07 13:46:18.408 188 11456.03 94.04 56857.87 88888.00 2018-07-07 13:46:18.908 188 11455.96 94.09 56857.87 88888.00 2018-07-07 13:46:19.408 188 11456.07 94.08 56857.88 88888.00 2018-07-07 13:46:19.908 188 11455.96 94.11 56858.01 88888.00 2018-07-07 13:46:20.408 188 11455.92 94.13 56858.00 88888.00 2018-07-07 13:46:20.908 188 11455.98 94.13 56858.10 88888.00 2018-07-07 13:46:21.908 188 11455.87 94.15 56858.21 88888.00 2018-07-07 13:46:22.408 188 11455.88 94.19 56858.19 88888.00 2018-07-07 13:46:22.908 188 11455.92 94.23 56858.18 88888.00 2018-07-07 13:46:23.408 188 11456.00 94.30 56858.21 88888.00 2018-07-07 13:46:23.908 188 11455.98 94.28 56858.31 88888.00 2018-07-07 13:46:24.408 188 11455.87 94.26 56858.46 88888.00 2018-07-07 13:46:24.908 188 11455.92 94.29 56858.55 88888.00 2018-07-07 13:46:25.408 188 11456.00 94.31 56858.65 88888.00 2018-07-07 13:46:25.908 188 11455.94 94.31 56858.72 88888.00 2018-07-07 13:46:26.408 188 11455.87 94.35 56858.68 88888.00 2018-07-07 13:46:26.908 188 11456.00 94.36 56858.62 88888.00 2018-07-07 13:46:27.408 188 11455.99 94.40 56858.74 88888.00 2018-07-07 13:46:27.908 188 11455.86 94.40 56858.79 88888.00 2018-07-07 13:46:28.408 188 11455.87 94.36 56858.84 88888.00 2018-07-07 13:46:28.908 188 11455.87 94.40 56858.88 88888.00 2018-07-07 13:46:29.408 188 11455.91 94.45 56858.90 88888.00 2018-07-07 13:46:29.908 188 11455.92 94.48 56858.93 88888.00 2018-07-07 13:46:30.408 188 11455.89 94.48 56858.94 88888.00 2018-07-07 13:46:30.908 188 11455.88 94.50 56859.00 88888.00 2018-07-07 13:46:31.408 188 11455.94 94.49 56859.03 88888.00 2018-07-07 13:46:31.908 188 11455.96 94.53 56859.00 88888.00 2018-07-07 13:46:32.408 188 11455.89 94.54 56859.03 88888.00 2018-07-07 13:46:32.908 188 11455.95 94.55 56859.14 88888.00 2018-07-07 13:46:33.408 188 11455.96 94.54 56859.16 88888.00 2018-07-07 13:46:33.908 188 11455.89 94.56 56859.19 88888.00 2018-07-07 13:46:34.408 188 11455.94 94.57 56859.19 88888.00 2018-07-07 13:46:34.908 188 11455.98 94.56 56859.16 88888.00 2018-07-07 13:46:35.408 188 11455.99 94.57 56859.17 88888.00 2018-07-07 13:46:35.908 188 11455.98 94.62 56859.20 88888.00 2018-07-07 13:46:36.408 188 11455.99 94.64 56859.27 88888.00 2018-07-07 13:46:36.908 188 11456.03 94.67 56859.28 88888.00 2018-07-07 13:46:37.408 188 11455.99 94.69 56859.29 88888.00 2018-07-07 13:46:37.908 188 11456.10 94.65 56859.33 88888.00 2018-07-07 13:46:38.408 188 11456.08 94.68 56859.38 88888.00 2018-07-07 13:46:38.908 188 11456.00 94.70 56859.38 88888.00 2018-07-07 13:46:39.408 188 11456.07 94.70 56859.40 88888.00 2018-07-07 13:46:39.908 188 11456.08 94.68 56859.45 88888.00 2018-07-07 13:46:40.408 188 11456.14 94.69 56859.48 88888.00 2018-07-07 13:46:40.908 188 11456.16 94.71 56859.49 88888.00 2018-07-07 13:46:41.408 188 11456.17 94.70 56859.55 88888.00 2018-07-07 13:46:41.908 188 11456.14 94.65 56859.52 88888.00 2018-07-07 13:46:42.408 188 11456.16 94.68 56859.53 88888.00 2018-07-07 13:46:42.908 188 11456.10 94.72 56859.60 88888.00 2018-07-07 13:46:43.408 188 11456.10 94.75 56859.56 88888.00 2018-07-07 13:46:43.908 188 11456.22 94.70 56859.64 88888.00 2018-07-07 13:46:44.408 188 11456.19 94.67 56859.67 88888.00 2018-07-07 13:46:45.409 188 11456.15 94.69 56859.66 88888.00 2018-07-07 13:46:45.909 188 11456.15 94.67 56859.61 88888.00 2018-07-07 13:46:46.409 188 11456.20 94.67 56859.70 88888.00 2018-07-07 13:46:46.909 188 11456.16 94.68 56859.70 88888.00 2018-07-07 13:46:47.409 188 11456.10 94.65 56859.67 88888.00 2018-07-07 13:46:47.909 188 11456.01 94.67 56859.67 88888.00 2018-07-07 13:46:48.409 188 11456.09 94.68 56859.67 88888.00 2018-07-07 13:46:48.909 188 11456.06 94.69 56859.77 88888.00 2018-07-07 13:46:49.409 188 11455.91 94.68 56859.79 88888.00 2018-07-07 13:46:49.909 188 11455.94 94.71 56859.75 88888.00 2018-07-07 13:46:50.409 188 11455.91 94.67 56859.70 88888.00 2018-07-07 13:46:50.909 188 11455.79 94.63 56859.67 88888.00 2018-07-07 13:46:51.409 188 11455.77 94.60 56859.71 88888.00 2018-07-07 13:46:51.909 188 11455.79 94.56 56859.75 88888.00 2018-07-07 13:46:52.409 188 11455.71 94.51 56859.72 88888.00 2018-07-07 13:46:52.909 188 11455.72 94.49 56859.66 88888.00 2018-07-07 13:46:53.409 188 11455.73 94.44 56859.70 88888.00 2018-07-07 13:46:53.909 188 11455.70 94.41 56859.77 88888.00 2018-07-07 13:46:54.409 188 11455.68 94.43 56859.77 88888.00 2018-07-07 13:46:54.909 188 11455.61 94.37 56859.72 88888.00 2018-07-07 13:46:55.409 188 11455.51 94.31 56859.77 88888.00 2018-07-07 13:46:55.909 188 11455.52 94.34 56859.80 88888.00 2018-07-07 13:46:56.409 188 11455.52 94.35 56859.88 88888.00 2018-07-07 13:46:56.909 188 11455.45 94.31 56859.87 88888.00 2018-07-07 13:46:57.409 188 11455.43 94.30 56859.86 88888.00 2018-07-07 13:46:57.909 188 11455.44 94.28 56859.85 88888.00 2018-07-07 13:46:58.409 188 11455.43 94.24 56859.85 88888.00 2018-07-07 13:46:58.909 188 11455.39 94.24 56859.85 88888.00 2018-07-07 13:46:59.409 188 11455.58 94.24 56859.87 88888.00 2018-07-07 13:46:59.909 188 11455.51 94.21 56859.86 88888.00 2018-07-07 13:47:00.409 188 11455.31 94.21 56859.92 88888.00 2018-07-07 13:47:00.909 188 11455.30 94.19 56859.98 88888.00 2018-07-07 13:47:01.409 188 11455.24 94.22 56859.96 88888.00 2018-07-07 13:47:01.909 188 11455.24 94.21 56859.93 88888.00 2018-07-07 13:47:02.409 188 11455.25 94.21 56859.94 88888.00 2018-07-07 13:47:02.909 188 11455.19 94.19 56859.99 88888.00 2018-07-07 13:47:03.409 188 11455.18 94.20 56859.98 88888.00 2018-07-07 13:47:03.909 188 11455.19 94.21 56860.05 88888.00 2018-07-07 13:47:04.409 188 11455.14 94.21 56860.05 88888.00 2018-07-07 13:47:04.909 188 11455.12 94.23 56860.06 88888.00 2018-07-07 13:47:05.409 188 11455.15 94.23 56860.11 88888.00 2018-07-07 13:47:05.909 188 11455.17 94.21 56860.03 88888.00 2018-07-07 13:47:06.409 188 11455.14 94.21 56860.03 88888.00 2018-07-07 13:47:06.909 188 11455.19 94.21 56860.05 88888.00 2018-07-07 13:47:07.409 188 11455.21 94.24 56860.13 88888.00 2018-07-07 13:47:07.909 188 11455.17 94.20 56860.12 88888.00 2018-07-07 13:47:08.409 188 11455.18 94.20 56860.06 88888.00 2018-07-07 13:47:08.909 188 11455.22 94.17 56860.00 88888.00 2018-07-07 13:47:09.409 188 11455.21 94.24 56860.01 88888.00 2018-07-07 13:47:09.909 188 11455.22 94.21 56860.09 88888.00 2018-07-07 13:47:10.409 188 11455.32 94.22 56860.10 88888.00 2018-07-07 13:47:10.909 188 11455.24 94.26 56860.03 88888.00 2018-07-07 13:47:11.409 188 11455.22 94.30 56860.03 88888.00 2018-07-07 13:47:11.909 188 11455.24 94.31 56860.03 88888.00 2018-07-07 13:47:12.409 188 11455.30 94.26 56859.99 88888.00 2018-07-07 13:47:12.909 188 11455.28 94.28 56860.04 88888.00 2018-07-07 13:47:13.409 188 11455.29 94.30 56859.94 88888.00 2018-07-07 13:47:13.909 188 11455.36 94.29 56859.88 88888.00 2018-07-07 13:47:14.409 188 11455.36 94.28 56859.93 88888.00 2018-07-07 13:47:14.909 188 11455.37 94.35 56859.87 88888.00 2018-07-07 13:47:15.409 188 11455.35 94.30 56859.84 88888.00 2018-07-07 13:47:15.909 188 11455.42 94.29 56859.90 88888.00 2018-07-07 13:47:16.909 188 11455.43 94.26 56859.72 88888.00 2018-07-07 13:47:17.409 188 11455.46 94.27 56859.64 88888.00 2018-07-07 13:47:17.909 188 11455.56 94.24 56859.70 88888.00 2018-07-07 13:47:18.409 188 11455.61 94.27 56859.72 88888.00 2018-07-07 13:47:18.909 188 11455.58 94.29 56859.64 88888.00 2018-07-07 13:47:19.409 188 11455.59 94.26 56859.65 88888.00 2018-07-07 13:47:19.909 188 11455.59 94.26 56859.67 88888.00 2018-07-07 13:47:20.409 188 11455.65 94.30 56859.64 88888.00 2018-07-07 13:47:20.909 188 11455.75 94.29 56859.59 88888.00 2018-07-07 13:47:21.409 188 11455.78 94.28 56859.54 88888.00 2018-07-07 13:47:21.909 188 11455.70 94.30 56859.45 88888.00 2018-07-07 13:47:22.409 188 11455.79 94.31 56859.45 88888.00 2018-07-07 13:47:22.909 188 11455.77 94.31 56859.46 88888.00 2018-07-07 13:47:23.409 188 11455.77 94.33 56859.49 88888.00 2018-07-07 13:47:23.909 188 11455.82 94.28 56859.42 88888.00 2018-07-07 13:47:24.409 188 11455.80 94.22 56859.40 88888.00 2018-07-07 13:47:24.909 188 11455.73 94.21 56859.29 88888.00 2018-07-07 13:47:25.409 188 11455.77 94.23 56859.25 88888.00 2018-07-07 13:47:25.909 188 11455.80 94.22 56859.16 88888.00 2018-07-07 13:47:26.909 188 11455.74 94.19 56859.14 88888.00 2018-07-07 13:47:27.409 188 11455.80 94.11 56859.07 88888.00 2018-07-07 13:47:27.909 188 11455.79 94.11 56858.98 88888.00 2018-07-07 13:47:28.409 188 11455.81 94.09 56858.85 88888.00 2018-07-07 13:47:28.909 188 11455.82 94.07 56858.84 88888.00 2018-07-07 13:47:29.409 188 11455.82 94.07 56858.85 88888.00 2018-07-07 13:47:29.909 188 11455.96 94.06 56858.87 88888.00 2018-07-07 13:47:30.409 188 11455.96 93.99 56858.87 88888.00 2018-07-07 13:47:30.909 188 11455.88 93.96 56858.79 88888.00 2018-07-07 13:47:31.409 188 11455.86 94.00 56858.74 88888.00 2018-07-07 13:47:31.909 188 11456.01 93.97 56858.72 88888.00 2018-07-07 13:47:32.409 188 11456.02 93.94 56858.70 88888.00 2018-07-07 13:47:32.909 188 11456.02 93.94 56858.68 88888.00 2018-07-07 13:47:33.409 188 11456.09 93.94 56858.64 88888.00 2018-07-07 13:47:33.909 188 11455.99 93.89 56858.61 88888.00 2018-07-07 13:47:34.409 188 11456.06 93.85 56858.59 88888.00 2018-07-07 13:47:34.909 188 11456.05 93.83 56858.58 88888.00 2018-07-07 13:47:35.409 188 11455.94 93.81 56858.53 88888.00 2018-07-07 13:47:35.909 188 11456.03 93.83 56858.56 88888.00 2018-07-07 13:47:36.909 188 11456.01 93.77 56858.52 88888.00 2018-07-07 13:47:37.409 188 11456.03 93.74 56858.57 88888.00 2018-07-07 13:47:37.909 188 11455.98 93.72 56858.57 88888.00 2018-07-07 13:47:38.409 188 11455.94 93.69 56858.48 88888.00 2018-07-07 13:47:38.909 188 11456.01 93.68 56858.43 88888.00 2018-07-07 13:47:39.409 188 11456.00 93.73 56858.38 88888.00 2018-07-07 13:47:39.909 188 11455.96 93.69 56858.32 88888.00 2018-07-07 13:47:40.409 188 11456.05 93.69 56858.33 88888.00 2018-07-07 13:47:40.909 188 11456.00 93.70 56858.24 88888.00 2018-07-07 13:47:41.409 188 11455.92 93.66 56858.21 88888.00 2018-07-07 13:47:41.909 188 11455.89 93.66 56858.23 88888.00 2018-07-07 13:47:42.409 188 11455.93 93.67 56858.18 88888.00 2018-07-07 13:47:42.909 188 11455.88 93.66 56858.19 88888.00 2018-07-07 13:47:43.409 188 11455.79 93.65 56858.12 88888.00 2018-07-07 13:47:43.909 188 11455.82 93.67 56858.12 88888.00 2018-07-07 13:47:44.409 188 11455.82 93.60 56858.10 88888.00 2018-07-07 13:47:44.909 188 11455.77 93.61 56858.10 88888.00 2018-07-07 13:47:45.409 188 11455.79 93.67 56858.19 88888.00 2018-07-07 13:47:45.909 188 11455.85 93.67 56858.20 88888.00 2018-07-07 13:47:46.409 188 11455.84 93.66 56858.19 88888.00 2018-07-07 13:47:46.909 188 11455.91 93.67 56858.18 88888.00 2018-07-07 13:47:47.409 188 11455.89 93.70 56858.21 88888.00 2018-07-07 13:47:47.909 188 11455.77 93.73 56858.17 88888.00 2018-07-07 13:47:48.409 188 11455.77 93.79 56858.23 88888.00 2018-07-07 13:47:48.909 188 11455.86 93.77 56858.21 88888.00 2018-07-07 13:47:49.409 188 11455.86 93.76 56858.25 88888.00 2018-07-07 13:47:49.909 188 11455.89 93.76 56858.26 88888.00 2018-07-07 13:47:50.409 188 11455.95 93.76 56858.29 88888.00 2018-07-07 13:47:50.909 188 11455.86 93.76 56858.27 88888.00 2018-07-07 13:47:51.409 188 11455.79 93.77 56858.29 88888.00 2018-07-07 13:47:51.909 188 11455.80 93.76 56858.33 88888.00 2018-07-07 13:47:52.409 188 11455.74 93.74 56858.37 88888.00 2018-07-07 13:47:52.909 188 11455.71 93.77 56858.43 88888.00 2018-07-07 13:47:53.409 188 11455.80 93.81 56858.44 88888.00 2018-07-07 13:47:53.909 188 11455.75 93.80 56858.44 88888.00 2018-07-07 13:47:54.409 188 11455.72 93.79 56858.51 88888.00 2018-07-07 13:47:54.909 188 11455.75 93.81 56858.55 88888.00 2018-07-07 13:47:55.409 188 11455.78 93.79 56858.61 88888.00 2018-07-07 13:47:55.909 188 11455.73 93.82 56858.68 88888.00 2018-07-07 13:47:56.409 188 11455.74 93.79 56858.69 88888.00 2018-07-07 13:47:56.909 188 11455.75 93.81 56858.71 88888.00 2018-07-07 13:47:57.409 188 11455.65 93.86 56858.82 88888.00 2018-07-07 13:47:57.909 188 11455.68 93.90 56858.93 88888.00 2018-07-07 13:47:58.409 188 11455.71 93.93 56858.94 88888.00 2018-07-07 13:47:58.909 188 11455.65 93.89 56859.04 88888.00 2018-07-07 13:47:59.409 188 11455.61 93.88 56859.11 88888.00 2018-07-07 13:47:59.909 188 11455.57 93.88 56859.21 88888.00 2018-07-07 13:48:00.409 188 11455.60 93.89 56859.16 88888.00 2018-07-07 13:48:00.909 188 11455.74 93.93 56859.22 88888.00 2018-07-07 13:48:01.409 188 11455.74 93.96 56859.27 88888.00 2018-07-07 13:48:01.909 188 11455.52 93.93 56859.38 88888.00 2018-07-07 13:48:02.409 188 11455.45 93.97 56859.40 88888.00 2018-07-07 13:48:02.909 188 11455.54 94.00 56859.49 88888.00 2018-07-07 13:48:03.409 188 11455.50 93.96 56859.52 88888.00 2018-07-07 13:48:03.909 188 11455.49 93.93 56859.56 88888.00 2018-07-07 13:48:04.409 188 11455.58 93.97 56859.64 88888.00 2018-07-07 13:48:04.909 188 11455.47 94.02 56859.68 88888.00 2018-07-07 13:48:05.409 188 11455.43 94.08 56859.72 88888.00 2018-07-07 13:48:05.909 188 11455.45 94.08 56859.84 88888.00 2018-07-07 13:48:06.409 188 11455.46 94.09 56859.94 88888.00 2018-07-07 13:48:06.909 188 11455.44 94.15 56859.90 88888.00 2018-07-07 13:48:07.409 188 11455.42 94.17 56859.97 88888.00 2018-07-07 13:48:07.909 188 11455.33 94.21 56859.99 88888.00 2018-07-07 13:48:08.409 188 11455.37 94.26 56860.07 88888.00 2018-07-07 13:48:08.909 188 11455.40 94.29 56860.19 88888.00 2018-07-07 13:48:09.409 188 11455.40 94.31 56860.19 88888.00 2018-07-07 13:48:09.909 188 11455.35 94.31 56860.22 88888.00 2018-07-07 13:48:10.409 188 11455.38 94.29 56860.26 88888.00 2018-07-07 13:48:10.909 188 11455.38 94.33 56860.31 88888.00 2018-07-07 13:48:11.409 188 11455.40 94.36 56860.39 88888.00 2018-07-07 13:48:11.909 188 11455.43 94.38 56860.48 88888.00 2018-07-07 13:48:12.409 188 11455.53 94.43 56860.47 88888.00 2018-07-07 13:48:12.909 188 11455.44 94.45 56860.45 88888.00 2018-07-07 13:48:13.409 188 11455.47 94.45 56860.51 88888.00 2018-07-07 13:48:13.909 188 11455.51 94.47 56860.50 88888.00 2018-07-07 13:48:14.409 188 11455.45 94.49 56860.49 88888.00 2018-07-07 13:48:14.909 188 11455.60 94.51 56860.54 88888.00 2018-07-07 13:48:15.409 188 11455.68 94.51 56860.57 88888.00 2018-07-07 13:48:15.909 188 11455.51 94.55 56860.54 88888.00 2018-07-07 13:48:16.409 188 11455.49 94.57 56860.56 88888.00 2018-07-07 13:48:16.909 188 11455.52 94.62 56860.51 88888.00 2018-07-07 13:48:17.409 188 11455.46 94.61 56860.56 88888.00 2018-07-07 13:48:17.909 188 11455.53 94.63 56860.58 88888.00 2018-07-07 13:48:18.409 188 11455.67 94.62 56860.56 88888.00 2018-07-07 13:48:18.909 188 11455.74 94.60 56860.55 88888.00 2018-07-07 13:48:19.409 188 11455.75 94.57 56860.54 88888.00 2018-07-07 13:48:19.909 188 11455.77 94.60 56860.55 88888.00 2018-07-07 13:48:20.409 188 11455.65 94.57 56860.58 88888.00 2018-07-07 13:48:20.909 188 11455.59 94.60 56860.61 88888.00 2018-07-07 13:48:21.409 188 11455.58 94.61 56860.60 88888.00 2018-07-07 13:48:21.909 188 11455.61 94.63 56860.63 88888.00 2018-07-07 13:48:22.409 188 11455.65 94.63 56860.60 88888.00 2018-07-07 13:48:22.909 188 11455.72 94.61 56860.54 88888.00 2018-07-07 13:48:23.409 188 11455.64 94.58 56860.52 88888.00 2018-07-07 13:48:23.909 188 11455.59 94.63 56860.58 88888.00 2018-07-07 13:48:24.409 188 11455.64 94.63 56860.61 88888.00 2018-07-07 13:48:24.909 188 11455.64 94.60 56860.56 88888.00 2018-07-07 13:48:25.409 188 11455.61 94.58 56860.56 88888.00 2018-07-07 13:48:25.909 188 11455.61 94.61 56860.56 88888.00 2018-07-07 13:48:26.409 188 11455.56 94.60 56860.58 88888.00 2018-07-07 13:48:26.909 188 11455.58 94.58 56860.55 88888.00 2018-07-07 13:48:27.409 188 11455.63 94.62 56860.49 88888.00 2018-07-07 13:48:27.909 188 11455.64 94.57 56860.41 88888.00 2018-07-07 13:48:28.409 188 11455.60 94.60 56860.43 88888.00 2018-07-07 13:48:28.909 188 11455.64 94.62 56860.47 88888.00 2018-07-07 13:48:29.409 188 11455.64 94.63 56860.38 88888.00 2018-07-07 13:48:29.909 188 11455.63 94.60 56860.35 88888.00 2018-07-07 13:48:30.409 188 11455.74 94.60 56860.32 88888.00 2018-07-07 13:48:30.909 188 11455.77 94.61 56860.30 88888.00 2018-07-07 13:48:31.409 188 11455.71 94.58 56860.29 88888.00 2018-07-07 13:48:31.909 188 11455.77 94.57 56860.28 88888.00 2018-07-07 13:48:32.409 188 11455.71 94.57 56860.25 88888.00 2018-07-07 13:48:32.909 188 11455.70 94.58 56860.20 88888.00 2018-07-07 13:48:33.409 188 11455.79 94.62 56860.16 88888.00 2018-07-07 13:48:33.909 188 11455.86 94.62 56860.07 88888.00 2018-07-07 13:48:34.409 188 11455.81 94.57 56860.03 88888.00 2018-07-07 13:48:34.909 188 11455.78 94.61 56859.98 88888.00 2018-07-07 13:48:35.409 188 11455.82 94.62 56859.97 88888.00 2018-07-07 13:48:35.909 188 11455.77 94.61 56859.93 88888.00 2018-07-07 13:48:36.409 188 11455.73 94.61 56859.90 88888.00 2018-07-07 13:48:36.909 188 11455.80 94.62 56859.83 88888.00 2018-07-07 13:48:37.409 188 11455.79 94.60 56859.77 88888.00 2018-07-07 13:48:37.909 188 11455.78 94.61 56859.75 88888.00 2018-07-07 13:48:38.409 188 11455.86 94.60 56859.72 88888.00 2018-07-07 13:48:38.909 188 11455.88 94.55 56859.67 88888.00 2018-07-07 13:48:39.909 188 11455.98 94.56 56859.56 88888.00 2018-07-07 13:48:40.409 188 11455.92 94.57 56859.54 88888.00 2018-07-07 13:48:40.909 188 11455.92 94.60 56859.49 88888.00 2018-07-07 13:48:41.409 188 11456.02 94.62 56859.39 88888.00 2018-07-07 13:48:41.909 188 11455.95 94.56 56859.34 88888.00 2018-07-07 13:48:42.409 188 11455.95 94.56 56859.36 88888.00 2018-07-07 13:48:42.909 188 11456.07 94.55 56859.25 88888.00 2018-07-07 13:48:43.409 188 11456.07 94.50 56859.19 88888.00 2018-07-07 13:48:43.909 188 11456.13 94.56 56859.10 88888.00 2018-07-07 13:48:44.409 188 11456.14 94.54 56859.06 88888.00 2018-07-07 13:48:44.909 188 11456.19 94.50 56859.00 88888.00 2018-07-07 13:48:45.409 188 11456.14 94.48 56858.91 88888.00 2018-07-07 13:48:45.909 188 11456.13 94.44 56858.90 88888.00 2018-07-07 13:48:46.409 188 11456.13 94.42 56858.90 88888.00 2018-07-07 13:48:46.909 188 11456.09 94.41 56858.84 88888.00 2018-07-07 13:48:47.910 188 11456.28 94.38 56858.71 88888.00 2018-07-07 13:48:48.410 188 11456.20 94.33 56858.62 88888.00 2018-07-07 13:48:48.910 188 11456.22 94.33 56858.59 88888.00 2018-07-07 13:48:49.410 188 11456.20 94.27 56858.56 88888.00 2018-07-07 13:48:49.910 188 11456.19 94.24 56858.48 88888.00 2018-07-07 13:48:50.410 188 11456.21 94.21 56858.48 88888.00 2018-07-07 13:48:50.910 188 11456.26 94.21 56858.40 88888.00 2018-07-07 13:48:51.410 188 11456.30 94.17 56858.37 88888.00 2018-07-07 13:48:51.910 188 11456.31 94.17 56858.37 88888.00 2018-07-07 13:48:52.410 188 11456.36 94.21 56858.37 88888.00 2018-07-07 13:48:52.910 188 11456.29 94.20 56858.33 88888.00 2018-07-07 13:48:53.410 188 11456.23 94.16 56858.29 88888.00 2018-07-07 13:48:53.910 188 11456.29 94.13 56858.33 88888.00 2018-07-07 13:48:54.410 188 11456.26 94.11 56858.32 88888.00 2018-07-07 13:48:54.910 188 11456.29 94.07 56858.23 88888.00 2018-07-07 13:48:55.410 188 11456.41 94.08 56858.26 88888.00 2018-07-07 13:48:55.910 188 11456.34 94.06 56858.21 88888.00 2018-07-07 13:48:56.410 188 11456.31 94.04 56858.20 88888.00 2018-07-07 13:48:56.910 188 11456.33 94.02 56858.18 88888.00 2018-07-07 13:48:57.910 188 11456.30 94.02 56858.14 88888.00 2018-07-07 13:48:58.410 188 11456.39 94.02 56858.11 88888.00 2018-07-07 13:48:58.910 188 11456.41 93.96 56858.10 88888.00 2018-07-07 13:48:59.410 188 11456.37 93.97 56858.08 88888.00 2018-07-07 13:48:59.910 188 11456.44 93.96 56858.05 88888.00 2018-07-07 13:49:00.410 188 11456.54 93.95 56857.99 88888.00 2018-07-07 13:49:00.910 188 11456.49 93.94 56857.97 88888.00 2018-07-07 13:49:01.410 188 11456.53 93.92 56857.92 88888.00 2018-07-07 13:49:01.910 188 11456.62 93.92 56857.87 88888.00 2018-07-07 13:49:02.410 188 11456.60 93.90 56857.84 88888.00 2018-07-07 13:49:02.910 188 11456.67 93.90 56857.87 88888.00 2018-07-07 13:49:03.410 188 11456.75 93.92 56857.80 88888.00 2018-07-07 13:49:03.910 188 11456.72 93.95 56857.81 88888.00 2018-07-07 13:49:04.410 188 11456.81 93.96 56857.81 88888.00 2018-07-07 13:49:04.910 188 11456.86 93.97 56857.73 88888.00 2018-07-07 13:49:05.410 188 11456.77 94.00 56857.68 88888.00 2018-07-07 13:49:05.910 188 11456.82 93.99 56857.69 88888.00 2018-07-07 13:49:06.410 188 11456.93 94.00 56857.71 88888.00 2018-07-07 13:49:06.910 188 11456.91 94.00 56857.66 88888.00 2018-07-07 13:49:07.410 188 11456.95 93.97 56857.53 88888.00 2018-07-07 13:49:07.910 188 11457.00 93.99 56857.53 88888.00 2018-07-07 13:49:08.410 188 11456.98 93.96 56857.50 88888.00 2018-07-07 13:49:08.910 188 11456.99 94.01 56857.53 88888.00 2018-07-07 13:49:09.410 188 11457.09 94.01 56857.49 88888.00 2018-07-07 13:49:09.910 188 11457.07 93.97 56857.42 88888.00 2018-07-07 13:49:10.410 188 11457.11 94.00 56857.42 88888.00 2018-07-07 13:49:10.910 188 11457.26 94.00 56857.36 88888.00 2018-07-07 13:49:11.410 188 11457.26 94.00 56857.34 88888.00 2018-07-07 13:49:11.910 188 11457.17 93.99 56857.33 88888.00 2018-07-07 13:49:12.410 188 11457.24 93.99 56857.31 88888.00 2018-07-07 13:49:12.910 188 11457.20 93.99 56857.28 88888.00 2018-07-07 13:49:13.410 188 11457.24 93.99 56857.28 88888.00 2018-07-07 13:49:13.910 188 11457.26 93.97 56857.34 88888.00 2018-07-07 13:49:14.410 188 11457.25 93.97 56857.30 88888.00 2018-07-07 13:49:14.910 188 11457.26 93.96 56857.25 88888.00 2018-07-07 13:49:15.410 188 11457.30 94.01 56857.30 88888.00 2018-07-07 13:49:15.910 188 11457.33 93.95 56857.30 88888.00 2018-07-07 13:49:16.410 188 11457.32 93.93 56857.27 88888.00 2018-07-07 13:49:16.910 188 11457.30 94.00 56857.24 88888.00 2018-07-07 13:49:17.410 188 11457.32 93.96 56857.31 88888.00 2018-07-07 13:49:17.910 188 11457.27 93.97 56857.34 88888.00 2018-07-07 13:49:18.410 188 11457.30 94.00 56857.36 88888.00 2018-07-07 13:49:18.910 188 11457.33 93.97 56857.40 88888.00 2018-07-07 13:49:19.410 188 11457.24 93.95 56857.44 88888.00 2018-07-07 13:49:19.910 188 11457.21 93.94 56857.49 88888.00 2018-07-07 13:49:20.410 188 11457.25 93.92 56857.53 88888.00 2018-07-07 13:49:21.410 188 11457.24 93.90 56857.60 88888.00 2018-07-07 13:49:21.910 188 11457.25 93.89 56857.62 88888.00 2018-07-07 13:49:22.410 188 11457.23 93.92 56857.66 88888.00 2018-07-07 13:49:22.910 188 11457.21 93.94 56857.72 88888.00 2018-07-07 13:49:23.410 188 11457.20 93.92 56857.72 88888.00 2018-07-07 13:49:23.910 188 11457.19 93.87 56857.71 88888.00 2018-07-07 13:49:24.410 188 11457.21 93.93 56857.73 88888.00 2018-07-07 13:49:24.910 188 11457.20 93.97 56857.81 88888.00 2018-07-07 13:49:25.410 188 11457.11 93.97 56857.86 88888.00 2018-07-07 13:49:25.910 188 11457.11 93.96 56857.89 88888.00 2018-07-07 13:49:26.410 188 11457.14 93.94 56857.94 88888.00 2018-07-07 13:49:26.910 188 11457.05 93.95 56858.00 88888.00 2018-07-07 13:49:27.410 188 11456.99 93.99 56858.01 88888.00 2018-07-07 13:49:27.910 188 11456.97 94.01 56858.05 88888.00 2018-07-07 13:49:28.410 188 11456.95 93.99 56858.08 88888.00 2018-07-07 13:49:28.910 188 11456.89 94.01 56858.10 88888.00 2018-07-07 13:49:29.410 188 11456.96 94.04 56858.12 88888.00 2018-07-07 13:49:29.910 188 11456.99 94.06 56858.18 88888.00 2018-07-07 13:49:30.410 188 11456.89 94.04 56858.26 88888.00 2018-07-07 13:49:30.910 188 11456.88 94.04 56858.38 88888.00 2018-07-07 13:49:31.410 188 11456.82 94.07 56858.39 88888.00 2018-07-07 13:49:31.910 188 11456.81 94.04 56858.38 88888.00 2018-07-07 13:49:32.410 188 11456.82 94.06 56858.39 88888.00 2018-07-07 13:49:32.910 188 11456.82 94.06 56858.42 88888.00 2018-07-07 13:49:33.410 188 11456.77 94.06 56858.46 88888.00 2018-07-07 13:49:33.910 188 11456.78 94.08 56858.46 88888.00 2018-07-07 13:49:34.410 188 11456.78 94.04 56858.46 88888.00 2018-07-07 13:49:34.910 188 11456.70 94.08 56858.48 88888.00 2018-07-07 13:49:35.410 188 11456.72 94.09 56858.52 88888.00 2018-07-07 13:49:35.910 188 11456.74 94.13 56858.52 88888.00 2018-07-07 13:49:36.410 188 11456.64 94.14 56858.55 88888.00 2018-07-07 13:49:36.910 188 11456.71 94.16 56858.63 88888.00 2018-07-07 13:49:37.410 188 11456.76 94.17 56858.66 88888.00 2018-07-07 13:49:37.910 188 11456.70 94.15 56858.65 88888.00 2018-07-07 13:49:38.410 188 11456.65 94.19 56858.65 88888.00 2018-07-07 13:49:38.910 188 11456.64 94.22 56858.63 88888.00 2018-07-07 13:49:39.410 188 11456.64 94.24 56858.69 88888.00 2018-07-07 13:49:39.910 188 11456.61 94.23 56858.71 88888.00 2018-07-07 13:49:40.410 188 11456.65 94.28 56858.72 88888.00 2018-07-07 13:49:40.910 188 11456.61 94.23 56858.70 88888.00 2018-07-07 13:49:41.410 188 11456.65 94.27 56858.78 88888.00 2018-07-07 13:49:41.910 188 11456.72 94.28 56858.83 88888.00 2018-07-07 13:49:42.410 188 11456.77 94.30 56858.78 88888.00 2018-07-07 13:49:42.910 188 11456.68 94.33 56858.79 88888.00 2018-07-07 13:49:43.410 188 11456.72 94.30 56858.76 88888.00 2018-07-07 13:49:43.910 188 11456.72 94.28 56858.70 88888.00 2018-07-07 13:49:44.410 188 11456.71 94.33 56858.68 88888.00 2018-07-07 13:49:44.910 188 11456.71 94.37 56858.71 88888.00 2018-07-07 13:49:45.410 188 11456.75 94.40 56858.79 88888.00 2018-07-07 13:49:45.910 188 11456.76 94.40 56858.79 88888.00 2018-07-07 13:49:46.410 188 11456.83 94.42 56858.74 88888.00 2018-07-07 13:49:46.910 188 11456.83 94.40 56858.69 88888.00 2018-07-07 13:49:47.410 188 11456.79 94.40 56858.70 88888.00 2018-07-07 13:49:47.910 188 11456.89 94.42 56858.69 88888.00 2018-07-07 13:49:48.410 188 11456.85 94.40 56858.65 88888.00 2018-07-07 13:49:48.910 188 11456.82 94.41 56858.70 88888.00 2018-07-07 13:49:49.410 188 11456.88 94.45 56858.75 88888.00 2018-07-07 13:49:49.910 188 11456.89 94.44 56858.74 88888.00 2018-07-07 13:49:50.410 188 11456.88 94.48 56858.72 88888.00 2018-07-07 13:49:50.910 188 11456.92 94.49 56858.68 88888.00 2018-07-07 13:49:51.410 188 11457.00 94.44 56858.65 88888.00 2018-07-07 13:49:51.910 188 11457.02 94.48 56858.64 88888.00 2018-07-07 13:49:52.910 188 11457.12 94.50 56858.69 88888.00 2018-07-07 13:49:53.410 188 11457.07 94.48 56858.62 88888.00 2018-07-07 13:49:53.910 188 11457.06 94.50 56858.64 88888.00 2018-07-07 13:49:54.410 188 11457.05 94.47 56858.65 88888.00 2018-07-07 13:49:54.910 188 11457.02 94.45 56858.63 88888.00 2018-07-07 13:49:55.410 188 11457.03 94.50 56858.57 88888.00 2018-07-07 13:49:55.910 188 11457.10 94.50 56858.59 88888.00 2018-07-07 13:49:56.410 188 11457.05 94.49 56858.63 88888.00 2018-07-07 13:49:56.910 188 11457.04 94.47 56858.57 88888.00 2018-07-07 13:49:57.410 188 11457.11 94.48 56858.53 88888.00 2018-07-07 13:49:57.910 188 11457.16 94.49 56858.53 88888.00 2018-07-07 13:49:58.410 188 11457.16 94.45 56858.55 88888.00 2018-07-07 13:49:58.910 188 11457.20 94.48 56858.55 88888.00 2018-07-07 13:49:59.410 188 11457.19 94.47 56858.57 88888.00 2018-07-07 13:49:59.910 188 11457.16 94.43 56858.53 88888.00 2018-07-07 13:50:00.410 188 11457.20 94.40 56858.50 88888.00 2018-07-07 13:50:00.910 188 11457.19 94.40 56858.49 88888.00 2018-07-07 13:50:01.410 188 11457.16 94.43 56858.52 88888.00 2018-07-07 13:50:01.910 188 11457.21 94.47 56858.45 88888.00 2018-07-07 13:50:02.910 188 11457.21 94.44 56858.48 88888.00 2018-07-07 13:50:03.410 188 11457.25 94.44 56858.45 88888.00 2018-07-07 13:50:03.910 188 11457.27 94.45 56858.49 88888.00 2018-07-07 13:50:04.410 188 11457.26 94.44 56858.43 88888.00 2018-07-07 13:50:04.910 188 11457.30 94.44 56858.38 88888.00 2018-07-07 13:50:05.410 188 11457.28 94.42 56858.39 88888.00 2018-07-07 13:50:05.910 188 11457.28 94.38 56858.39 88888.00 2018-07-07 13:50:06.410 188 11457.27 94.44 56858.31 88888.00 2018-07-07 13:50:06.910 188 11457.30 94.48 56858.25 88888.00 2018-07-07 13:50:07.410 188 11457.31 94.48 56858.26 88888.00 2018-07-07 13:50:07.910 188 11457.31 94.48 56858.30 88888.00 2018-07-07 13:50:08.410 188 11457.38 94.49 56858.36 88888.00 2018-07-07 13:50:08.910 188 11457.37 94.50 56858.38 88888.00 2018-07-07 13:50:09.410 188 11457.37 94.58 56858.40 88888.00 2018-07-07 13:50:09.910 188 11457.42 94.60 56858.39 88888.00 2018-07-07 13:50:10.910 188 11457.41 94.65 56858.34 88888.00 2018-07-07 13:50:11.410 188 11457.49 94.69 56858.36 88888.00 2018-07-07 13:50:11.910 188 11457.48 94.70 56858.34 88888.00 2018-07-07 13:50:12.410 188 11457.51 94.74 56858.26 88888.00 2018-07-07 13:50:12.910 188 11457.62 94.75 56858.27 88888.00 2018-07-07 13:50:13.410 188 11457.65 94.71 56858.32 88888.00 2018-07-07 13:50:13.910 188 11457.65 94.74 56858.29 88888.00 2018-07-07 13:50:14.410 188 11457.72 94.76 56858.26 88888.00 2018-07-07 13:50:14.910 188 11457.74 94.76 56858.23 88888.00 2018-07-07 13:50:15.410 188 11457.70 94.75 56858.21 88888.00 2018-07-07 13:50:15.910 188 11457.75 94.77 56858.25 88888.00 2018-07-07 13:50:16.410 188 11457.81 94.81 56858.20 88888.00 2018-07-07 13:50:16.910 188 11457.76 94.79 56858.19 88888.00 2018-07-07 13:50:17.410 188 11457.81 94.82 56858.14 88888.00 2018-07-07 13:50:17.910 188 11457.90 94.88 56858.05 88888.00 2018-07-07 13:50:18.410 188 11457.90 94.85 56858.00 88888.00 2018-07-07 13:50:18.910 188 11457.93 94.85 56858.00 88888.00 2018-07-07 13:50:19.410 188 11457.96 94.82 56857.99 88888.00 2018-07-07 13:50:19.910 188 11457.94 94.84 56857.99 88888.00 2018-07-07 13:50:20.410 188 11458.02 94.88 56857.93 88888.00 2018-07-07 13:50:20.910 188 11458.13 94.87 56857.91 88888.00 2018-07-07 13:50:21.410 188 11458.11 94.88 56857.88 88888.00 2018-07-07 13:50:21.910 188 11458.09 94.90 56857.89 88888.00 2018-07-07 13:50:22.410 188 11458.13 94.90 56857.92 88888.00 2018-07-07 13:50:22.910 188 11458.16 94.89 56857.84 88888.00 2018-07-07 13:50:23.410 188 11458.22 94.89 56857.80 88888.00 2018-07-07 13:50:23.910 188 11458.28 94.94 56857.74 88888.00 2018-07-07 13:50:24.410 188 11458.25 94.96 56857.72 88888.00 2018-07-07 13:50:24.910 188 11458.25 94.96 56857.71 88888.00 2018-07-07 13:50:25.410 188 11458.38 94.97 56857.72 88888.00 2018-07-07 13:50:25.910 188 11458.36 94.96 56857.66 88888.00 2018-07-07 13:50:26.410 188 11458.36 94.95 56857.65 88888.00 2018-07-07 13:50:26.910 188 11458.38 94.96 56857.62 88888.00 2018-07-07 13:50:27.410 188 11458.41 94.98 56857.56 88888.00 2018-07-07 13:50:27.910 188 11458.42 95.01 56857.59 88888.00 2018-07-07 13:50:28.410 188 11458.48 95.02 56857.57 88888.00 2018-07-07 13:50:28.910 188 11458.49 95.03 56857.56 88888.00 2018-07-07 13:50:29.410 188 11458.42 95.03 56857.63 88888.00 2018-07-07 13:50:29.910 188 11458.46 95.02 56857.69 88888.00 2018-07-07 13:50:30.410 188 11458.44 95.02 56857.72 88888.00 2018-07-07 13:50:30.910 188 11458.43 95.01 56857.75 88888.00 2018-07-07 13:50:31.410 188 11458.49 95.01 56857.78 88888.00 2018-07-07 13:50:31.910 188 11458.50 95.01 56857.68 88888.00 2018-07-07 13:50:32.410 188 11458.43 95.05 56857.66 88888.00 2018-07-07 13:50:32.910 188 11458.49 95.08 56857.74 88888.00 2018-07-07 13:50:33.410 188 11458.53 95.05 56857.71 88888.00 2018-07-07 13:50:34.410 188 11458.45 95.06 56857.73 88888.00 2018-07-07 13:50:34.910 188 11458.52 95.03 56857.80 88888.00 2018-07-07 13:50:35.410 188 11458.52 95.04 56857.86 88888.00 2018-07-07 13:50:35.910 188 11458.46 95.12 56857.84 88888.00 2018-07-07 13:50:36.410 188 11458.50 95.13 56857.76 88888.00 2018-07-07 13:50:36.910 188 11458.51 95.08 56857.76 88888.00 2018-07-07 13:50:37.410 188 11458.46 95.08 56857.81 88888.00 2018-07-07 13:50:37.910 188 11458.53 95.10 56857.92 88888.00 2018-07-07 13:50:38.410 188 11458.45 95.04 56858.00 88888.00 2018-07-07 13:50:38.910 188 11458.37 95.11 56858.05 88888.00 2018-07-07 13:50:39.410 188 11458.38 95.15 56858.07 88888.00 2018-07-07 13:50:39.910 188 11458.38 95.09 56858.05 88888.00 2018-07-07 13:50:40.410 188 11458.35 95.06 56858.10 88888.00 2018-07-07 13:50:40.910 188 11458.38 95.10 56858.21 88888.00 2018-07-07 13:50:41.410 188 11458.37 95.12 56858.27 88888.00 2018-07-07 13:50:41.910 188 11458.29 95.12 56858.32 88888.00 2018-07-07 13:50:42.410 188 11458.30 95.17 56858.34 88888.00 2018-07-07 13:50:42.910 188 11458.29 95.21 56858.39 88888.00 2018-07-07 13:50:43.410 188 11458.17 95.18 56858.45 88888.00 2018-07-07 13:50:44.410 188 11458.27 95.22 56858.50 88888.00 2018-07-07 13:50:44.910 188 11458.22 95.28 56858.55 88888.00 2018-07-07 13:50:45.410 188 11458.22 95.28 56858.58 88888.00 2018-07-07 13:50:45.910 188 11458.25 95.28 56858.51 88888.00 2018-07-07 13:50:46.410 188 11458.20 95.33 56858.57 88888.00 2018-07-07 13:50:46.910 188 11458.17 95.37 56858.66 88888.00 2018-07-07 13:50:47.410 188 11458.25 95.33 56858.68 88888.00 2018-07-07 13:50:47.910 188 11458.22 95.31 56858.75 88888.00 2018-07-07 13:50:48.410 188 11458.25 95.38 56858.77 88888.00 2018-07-07 13:50:48.910 188 11458.34 95.39 56858.82 88888.00 2018-07-07 13:50:49.410 188 11458.31 95.35 56858.82 88888.00 2018-07-07 13:50:49.910 188 11458.29 95.37 56858.87 88888.00 2018-07-07 13:50:50.410 188 11458.32 95.42 56858.90 88888.00 2018-07-07 13:50:50.910 188 11458.28 95.38 56858.95 88888.00 2018-07-07 13:50:51.410 188 11458.35 95.36 56859.00 88888.00 2018-07-07 13:50:51.910 188 11458.35 95.38 56859.01 88888.00 2018-07-07 13:50:52.410 188 11458.31 95.40 56859.02 88888.00 2018-07-07 13:50:52.910 188 11458.23 95.43 56859.11 88888.00 2018-07-07 13:50:53.410 188 11458.25 95.46 56859.10 88888.00 2018-07-07 13:50:53.910 188 11458.30 95.43 56859.07 88888.00 2018-07-07 13:50:54.410 188 11458.28 95.44 56859.16 88888.00 2018-07-07 13:50:54.910 188 11458.31 95.46 56859.23 88888.00 2018-07-07 13:50:55.410 188 11458.32 95.49 56859.17 88888.00 2018-07-07 13:50:55.910 188 11458.22 95.49 56859.20 88888.00 2018-07-07 13:50:56.410 188 11458.27 95.47 56859.20 88888.00 2018-07-07 13:50:56.910 188 11458.34 95.44 56859.21 88888.00 2018-07-07 13:50:57.410 188 11458.30 95.43 56859.22 88888.00 2018-07-07 13:50:57.910 188 11458.31 95.43 56859.23 88888.00 2018-07-07 13:50:58.410 188 11458.37 95.46 56859.29 88888.00 2018-07-07 13:50:58.910 188 11458.34 95.45 56859.34 88888.00 2018-07-07 13:50:59.411 188 11458.29 95.43 56859.32 88888.00 2018-07-07 13:50:59.911 188 11458.32 95.42 56859.29 88888.00 2018-07-07 13:51:00.411 188 11458.32 95.43 56859.30 88888.00 2018-07-07 13:51:00.911 188 11458.35 95.45 56859.30 88888.00 2018-07-07 13:51:01.411 188 11458.34 95.45 56859.25 88888.00 2018-07-07 13:51:01.911 188 11458.29 95.44 56859.27 88888.00 2018-07-07 13:51:02.411 188 11458.27 95.38 56859.26 88888.00 2018-07-07 13:51:02.911 188 11458.32 95.35 56859.27 88888.00 2018-07-07 13:51:03.411 188 11458.32 95.31 56859.27 88888.00 2018-07-07 13:51:03.911 188 11458.24 95.32 56859.26 88888.00 2018-07-07 13:51:04.411 188 11458.22 95.30 56859.29 88888.00 2018-07-07 13:51:04.911 188 11458.22 95.26 56859.26 88888.00 2018-07-07 13:51:05.911 188 11458.29 95.25 56859.17 88888.00 2018-07-07 13:51:06.411 188 11458.28 95.24 56859.14 88888.00 2018-07-07 13:51:06.911 188 11458.25 95.23 56859.15 88888.00 2018-07-07 13:51:07.411 188 11458.24 95.22 56859.15 88888.00 2018-07-07 13:51:07.911 188 11458.25 95.19 56859.09 88888.00 2018-07-07 13:51:08.411 188 11458.20 95.16 56859.06 88888.00 2018-07-07 13:51:08.911 188 11458.24 95.17 56859.04 88888.00 2018-07-07 13:51:09.411 188 11458.29 95.15 56858.94 88888.00 2018-07-07 13:51:09.911 188 11458.24 95.08 56858.90 88888.00 2018-07-07 13:51:10.411 188 11458.22 95.09 56858.85 88888.00 2018-07-07 13:51:10.911 188 11458.22 95.12 56858.82 88888.00 2018-07-07 13:51:11.411 188 11458.15 95.11 56858.78 88888.00 2018-07-07 13:51:11.911 188 11458.14 95.09 56858.82 88888.00 2018-07-07 13:51:12.411 188 11458.15 95.01 56858.83 88888.00 2018-07-07 13:51:12.911 188 11458.09 94.96 56858.75 88888.00 2018-07-07 13:51:13.411 188 11458.08 94.99 56858.70 88888.00 2018-07-07 13:51:13.911 188 11458.13 94.95 56858.69 88888.00 2018-07-07 13:51:14.411 188 11458.10 94.90 56858.61 88888.00 2018-07-07 13:51:14.911 188 11458.15 94.90 56858.53 88888.00 2018-07-07 13:51:15.911 188 11458.10 94.89 56858.43 88888.00 2018-07-07 13:51:16.411 188 11458.09 94.89 56858.39 88888.00 2018-07-07 13:51:16.911 188 11458.14 94.88 56858.31 88888.00 2018-07-07 13:51:17.411 188 11458.14 94.83 56858.21 88888.00 2018-07-07 13:51:17.911 188 11458.14 94.83 56858.13 88888.00 2018-07-07 13:51:18.411 188 11458.24 94.87 56858.07 88888.00 2018-07-07 13:51:18.911 188 11458.20 94.85 56858.05 88888.00 2018-07-07 13:51:19.411 188 11458.15 94.83 56857.99 88888.00 2018-07-07 13:51:19.911 188 11458.18 94.79 56857.99 88888.00 2018-07-07 13:51:20.411 188 11458.16 94.74 56857.92 88888.00 2018-07-07 13:51:20.911 188 11458.20 94.76 56857.88 88888.00 2018-07-07 13:51:21.411 188 11458.24 94.79 56857.84 88888.00 2018-07-07 13:51:21.911 188 11458.21 94.77 56857.73 88888.00 2018-07-07 13:51:22.411 188 11458.21 94.76 56857.71 88888.00 2018-07-07 13:51:22.911 188 11458.23 94.74 56857.66 88888.00 2018-07-07 13:51:23.911 188 11458.28 94.64 56857.57 88888.00 2018-07-07 13:51:24.411 188 11458.28 94.69 56857.59 88888.00 2018-07-07 13:51:24.911 188 11458.27 94.68 56857.61 88888.00 2018-07-07 13:51:25.411 188 11458.23 94.64 56857.53 88888.00 2018-07-07 13:51:25.911 188 11458.27 94.62 56857.53 88888.00 2018-07-07 13:51:26.411 188 11458.31 94.61 56857.47 88888.00 2018-07-07 13:51:26.911 188 11458.25 94.61 56857.44 88888.00 2018-07-07 13:51:27.411 188 11458.27 94.61 56857.47 88888.00 2018-07-07 13:51:27.911 188 11458.31 94.57 56857.46 88888.00 2018-07-07 13:51:28.411 188 11458.23 94.55 56857.46 88888.00 2018-07-07 13:51:28.911 188 11458.21 94.57 56857.46 88888.00 2018-07-07 13:51:29.411 188 11458.30 94.56 56857.44 88888.00 2018-07-07 13:51:29.911 188 11458.25 94.56 56857.42 88888.00 2018-07-07 13:51:30.411 188 11458.23 94.56 56857.39 88888.00 2018-07-07 13:51:30.911 188 11458.32 94.51 56857.39 88888.00 2018-07-07 13:51:31.411 188 11458.27 94.55 56857.34 88888.00 2018-07-07 13:51:31.911 188 11458.25 94.53 56857.28 88888.00 2018-07-07 13:51:32.411 188 11458.37 94.49 56857.23 88888.00 2018-07-07 13:51:32.911 188 11458.30 94.48 56857.23 88888.00 2018-07-07 13:51:33.411 188 11458.23 94.53 56857.17 88888.00 2018-07-07 13:51:33.911 188 11458.21 94.55 56857.17 88888.00 2018-07-07 13:51:34.411 188 11458.18 94.50 56857.15 88888.00 2018-07-07 13:51:34.911 188 11458.13 94.51 56857.15 88888.00 2018-07-07 13:51:35.411 188 11458.21 94.53 56857.10 88888.00 2018-07-07 13:51:35.911 188 11458.14 94.51 56857.09 88888.00 2018-07-07 13:51:36.411 188 11458.10 94.53 56857.05 88888.00 2018-07-07 13:51:36.911 188 11458.16 94.53 56857.01 88888.00 2018-07-07 13:51:37.411 188 11458.18 94.57 56857.01 88888.00 2018-07-07 13:51:37.911 188 11458.14 94.54 56856.99 88888.00 2018-07-07 13:51:38.411 188 11458.16 94.56 56856.95 88888.00 2018-07-07 13:51:38.911 188 11458.17 94.60 56856.90 88888.00 2018-07-07 13:51:39.411 188 11458.10 94.58 56856.88 88888.00 2018-07-07 13:51:39.911 188 11458.09 94.54 56856.77 88888.00 2018-07-07 13:51:40.411 188 11458.11 94.48 56856.67 88888.00 2018-07-07 13:51:40.911 188 11458.04 94.44 56856.59 88888.00 2018-07-07 13:51:41.411 188 11458.09 94.42 56856.50 88888.00 2018-07-07 13:51:41.911 188 11458.15 94.42 56856.51 88888.00 2018-07-07 13:51:42.411 188 11458.20 94.42 56856.51 88888.00 2018-07-07 13:51:42.911 188 11458.28 94.43 56856.45 88888.00 2018-07-07 13:51:43.411 188 11458.35 94.42 56856.44 88888.00 2018-07-07 13:51:43.911 188 11458.39 94.43 56856.49 88888.00 2018-07-07 13:51:44.411 188 11458.45 94.50 56856.53 88888.00 2018-07-07 13:51:44.911 188 11458.57 94.53 56856.54 88888.00 2018-07-07 13:51:45.411 188 11458.60 94.54 56856.52 88888.00 2018-07-07 13:51:45.911 188 11458.62 94.63 56856.50 88888.00 2018-07-07 13:51:46.411 188 11458.69 94.68 56856.49 88888.00 2018-07-07 13:51:46.911 188 11458.72 94.70 56856.52 88888.00 2018-07-07 13:51:47.411 188 11458.77 94.76 56856.54 88888.00 2018-07-07 13:51:47.911 188 11458.90 94.81 56856.63 88888.00 2018-07-07 13:51:48.411 188 11458.87 94.83 56856.69 88888.00 2018-07-07 13:51:48.911 188 11458.87 94.92 56856.67 88888.00 2018-07-07 13:51:49.411 188 11458.98 94.99 56856.66 88888.00 2018-07-07 13:51:49.911 188 11459.00 94.96 56856.70 88888.00 2018-07-07 13:51:50.411 188 11459.00 95.05 56856.70 88888.00 2018-07-07 13:51:50.911 188 11459.11 95.15 56856.67 88888.00 2018-07-07 13:51:51.411 188 11459.17 95.18 56856.67 88888.00 2018-07-07 13:51:51.911 188 11459.18 95.23 56856.64 88888.00 2018-07-07 13:51:52.411 188 11459.32 95.24 56856.64 88888.00 2018-07-07 13:51:52.911 188 11459.31 95.26 56856.60 88888.00 2018-07-07 13:51:53.411 188 11459.32 95.30 56856.57 88888.00 2018-07-07 13:51:53.911 188 11459.34 95.33 56856.57 88888.00 2018-07-07 13:51:54.411 188 11459.36 95.33 56856.47 88888.00 2018-07-07 13:51:54.911 188 11459.38 95.32 56856.43 88888.00 2018-07-07 13:51:55.411 188 11459.45 95.32 56856.45 88888.00 2018-07-07 13:51:55.911 188 11459.56 95.31 56856.39 88888.00 2018-07-07 13:51:56.411 188 11459.50 95.33 56856.31 88888.00 2018-07-07 13:51:56.911 188 11459.60 95.35 56856.32 88888.00 2018-07-07 13:51:57.411 188 11459.69 95.30 56856.28 88888.00 2018-07-07 13:51:57.911 188 11459.63 95.32 56856.20 88888.00 2018-07-07 13:51:58.411 188 11459.67 95.28 56856.15 88888.00 2018-07-07 13:51:58.911 188 11459.73 95.19 56856.08 88888.00 2018-07-07 13:51:59.411 188 11459.69 95.13 56856.03 88888.00 2018-07-07 13:51:59.911 188 11459.74 95.13 56855.96 88888.00 2018-07-07 13:52:00.411 188 11459.76 95.09 56855.94 88888.00 2018-07-07 13:52:00.911 188 11459.75 95.05 56855.88 88888.00 2018-07-07 13:52:01.411 188 11459.81 94.99 56855.80 88888.00 2018-07-07 13:52:01.911 188 11459.84 94.95 56855.72 88888.00 2018-07-07 13:52:02.411 188 11459.83 94.91 56855.63 88888.00 2018-07-07 13:52:02.911 188 11459.82 94.87 56855.60 88888.00 2018-07-07 13:52:03.411 188 11459.88 94.82 56855.57 88888.00 2018-07-07 13:52:03.911 188 11459.88 94.75 56855.47 88888.00 2018-07-07 13:52:04.411 188 11459.84 94.68 56855.44 88888.00 2018-07-07 13:52:04.911 188 11459.84 94.68 56855.41 88888.00 2018-07-07 13:52:05.411 188 11459.83 94.68 56855.35 88888.00 2018-07-07 13:52:05.911 188 11459.80 94.65 56855.29 88888.00 2018-07-07 13:52:06.411 188 11459.84 94.62 56855.25 88888.00 2018-07-07 13:52:06.911 188 11459.83 94.50 56855.19 88888.00 2018-07-07 13:52:07.411 188 11459.80 94.48 56855.09 88888.00 2018-07-07 13:52:07.911 188 11459.89 94.49 56855.03 88888.00 2018-07-07 13:52:08.411 188 11459.87 94.38 56854.96 88888.00 2018-07-07 13:52:08.911 188 11459.80 94.30 56854.85 88888.00 2018-07-07 13:52:09.411 188 11459.83 94.28 56854.79 88888.00 2018-07-07 13:52:09.911 188 11459.83 94.23 56854.74 88888.00 2018-07-07 13:52:10.411 188 11459.71 94.17 56854.66 88888.00 2018-07-07 13:52:10.911 188 11459.73 94.15 56854.58 88888.00 2018-07-07 13:52:11.411 188 11459.76 94.08 56854.54 88888.00 2018-07-07 13:52:11.911 188 11459.66 94.01 56854.46 88888.00 2018-07-07 13:52:12.411 188 11459.60 94.02 56854.41 88888.00 2018-07-07 13:52:12.911 188 11459.70 94.00 56854.42 88888.00 2018-07-07 13:52:13.411 188 11459.70 93.93 56854.39 88888.00 2018-07-07 13:52:13.911 188 11459.61 93.94 56854.35 88888.00 2018-07-07 13:52:14.411 188 11459.63 93.87 56854.33 88888.00 2018-07-07 13:52:14.911 188 11459.59 93.76 56854.35 88888.00 2018-07-07 13:52:15.411 188 11459.54 93.72 56854.32 88888.00 2018-07-07 13:52:15.911 188 11459.52 93.69 56854.31 88888.00 2018-07-07 13:52:16.411 188 11459.48 93.65 56854.28 88888.00 2018-07-07 13:52:16.911 188 11459.42 93.65 56854.32 88888.00 2018-07-07 13:52:17.411 188 11459.43 93.61 56854.41 88888.00 2018-07-07 13:52:17.911 188 11459.38 93.55 56854.38 88888.00 2018-07-07 13:52:18.911 188 11459.36 93.59 56854.46 88888.00 2018-07-07 13:52:19.411 188 11459.29 93.51 56854.44 88888.00 2018-07-07 13:52:19.911 188 11459.20 93.48 56854.47 88888.00 2018-07-07 13:52:20.411 188 11459.21 93.49 56854.51 88888.00 2018-07-07 13:52:20.911 188 11459.21 93.54 56854.54 88888.00 2018-07-07 13:52:21.411 188 11459.18 93.54 56854.65 88888.00 2018-07-07 13:52:21.911 188 11459.21 93.53 56854.68 88888.00 2018-07-07 13:52:22.411 188 11459.22 93.52 56854.68 88888.00 2018-07-07 13:52:22.911 188 11459.13 93.55 56854.71 88888.00 2018-07-07 13:52:23.411 188 11459.12 93.55 56854.78 88888.00 2018-07-07 13:52:23.911 188 11459.13 93.56 56854.86 88888.00 2018-07-07 13:52:24.411 188 11459.05 93.56 56854.96 88888.00 2018-07-07 13:52:24.911 188 11459.07 93.60 56855.10 88888.00 2018-07-07 13:52:25.411 188 11459.13 93.58 56855.18 88888.00 2018-07-07 13:52:25.911 188 11459.08 93.62 56855.25 88888.00 2018-07-07 13:52:26.411 188 11459.13 93.66 56855.30 88888.00 2018-07-07 13:52:26.911 188 11459.18 93.63 56855.35 88888.00 2018-07-07 13:52:27.411 188 11459.13 93.66 56855.47 88888.00 2018-07-07 13:52:27.911 188 11459.15 93.67 56855.61 88888.00 2018-07-07 13:52:28.411 188 11459.21 93.73 56855.68 88888.00 2018-07-07 13:52:28.911 188 11459.13 93.80 56855.79 88888.00 2018-07-07 13:52:29.411 188 11459.13 93.82 56855.96 88888.00 2018-07-07 13:52:29.911 188 11459.18 93.86 56856.08 88888.00 2018-07-07 13:52:30.411 188 11459.15 93.87 56856.13 88888.00 2018-07-07 13:52:30.911 188 11459.15 93.95 56856.21 88888.00 2018-07-07 13:52:31.411 188 11459.21 93.99 56856.30 88888.00 2018-07-07 13:52:31.911 188 11459.21 93.97 56856.38 88888.00 2018-07-07 13:52:32.411 188 11459.17 94.02 56856.50 88888.00 2018-07-07 13:52:32.911 188 11459.26 94.08 56856.56 88888.00 2018-07-07 13:52:33.411 188 11459.32 94.11 56856.65 88888.00 2018-07-07 13:52:33.911 188 11459.26 94.11 56856.75 88888.00 2018-07-07 13:52:34.411 188 11459.32 94.19 56856.77 88888.00 2018-07-07 13:52:34.911 188 11459.32 94.21 56856.90 88888.00 2018-07-07 13:52:35.411 188 11459.32 94.22 56857.03 88888.00 2018-07-07 13:52:35.911 188 11459.43 94.27 56857.10 88888.00 2018-07-07 13:52:36.411 188 11459.46 94.28 56857.14 88888.00 2018-07-07 13:52:36.911 188 11459.38 94.33 56857.17 88888.00 2018-07-07 13:52:37.411 188 11459.42 94.44 56857.23 88888.00 2018-07-07 13:52:37.911 188 11459.52 94.47 56857.30 88888.00 2018-07-07 13:52:38.411 188 11459.46 94.48 56857.42 88888.00 2018-07-07 13:52:38.911 188 11459.42 94.49 56857.44 88888.00 2018-07-07 13:52:39.411 188 11459.45 94.47 56857.41 88888.00 2018-07-07 13:52:39.911 188 11459.43 94.49 56857.50 88888.00 2018-07-07 13:52:40.411 188 11459.43 94.54 56857.53 88888.00 2018-07-07 13:52:40.911 188 11459.49 94.53 56857.61 88888.00 2018-07-07 13:52:41.411 188 11459.45 94.56 56857.62 88888.00 2018-07-07 13:52:41.911 188 11459.46 94.57 56857.65 88888.00 2018-07-07 13:52:42.411 188 11459.48 94.56 56857.67 88888.00 2018-07-07 13:52:42.911 188 11459.47 94.58 56857.72 88888.00 2018-07-07 13:52:43.411 188 11459.42 94.61 56857.75 88888.00 2018-07-07 13:52:43.911 188 11459.48 94.62 56857.81 88888.00 2018-07-07 13:52:44.411 188 11459.47 94.62 56857.75 88888.00 2018-07-07 13:52:44.911 188 11459.48 94.63 56857.81 88888.00 2018-07-07 13:52:45.411 188 11459.48 94.63 56857.84 88888.00 2018-07-07 13:52:45.911 188 11459.36 94.65 56857.86 88888.00 2018-07-07 13:52:46.411 188 11459.33 94.71 56857.97 88888.00 2018-07-07 13:52:46.911 188 11459.36 94.75 56858.02 88888.00 2018-07-07 13:52:47.411 188 11459.32 94.68 56857.99 88888.00 2018-07-07 13:52:47.911 188 11459.28 94.67 56858.04 88888.00 2018-07-07 13:52:48.411 188 11459.32 94.67 56857.99 88888.00 2018-07-07 13:52:48.911 188 11459.27 94.68 56857.94 88888.00 2018-07-07 13:52:49.411 188 11459.25 94.68 56857.92 88888.00 2018-07-07 13:52:50.411 188 11459.34 94.62 56858.02 88888.00 2018-07-07 13:52:50.911 188 11459.29 94.62 56857.95 88888.00 2018-07-07 13:52:51.411 188 11459.26 94.67 56857.93 88888.00 2018-07-07 13:52:51.911 188 11459.22 94.69 56857.95 88888.00 2018-07-07 13:52:52.411 188 11459.22 94.68 56857.91 88888.00 2018-07-07 13:52:52.911 188 11459.26 94.71 56857.89 88888.00 2018-07-07 13:52:53.411 188 11459.28 94.72 56857.86 88888.00 2018-07-07 13:52:53.911 188 11459.24 94.74 56857.84 88888.00 2018-07-07 13:52:54.411 188 11459.27 94.70 56857.75 88888.00 2018-07-07 13:52:54.911 188 11459.25 94.62 56857.72 88888.00 2018-07-07 13:52:55.412 188 11459.21 94.61 56857.75 88888.00 2018-07-07 13:52:55.912 188 11459.20 94.62 56857.73 88888.00 2018-07-07 13:52:56.412 188 11459.32 94.58 56857.68 88888.00 2018-07-07 13:52:56.912 188 11459.28 94.56 56857.61 88888.00 2018-07-07 13:52:57.412 188 11459.27 94.55 56857.59 88888.00 2018-07-07 13:52:57.912 188 11459.33 94.56 56857.50 88888.00 2018-07-07 13:52:58.412 188 11459.29 94.55 56857.35 88888.00 2018-07-07 13:52:58.912 188 11459.29 94.58 56857.30 88888.00 2018-07-07 13:52:59.412 188 11459.36 94.55 56857.29 88888.00 2018-07-07 13:52:59.912 188 11459.34 94.54 56857.23 88888.00 2018-07-07 13:53:00.412 188 11459.36 94.57 56857.22 88888.00 2018-07-07 13:53:00.912 188 11459.43 94.56 56857.17 88888.00 2018-07-07 13:53:01.412 188 11459.41 94.51 56857.05 88888.00 2018-07-07 13:53:01.912 188 11459.36 94.51 56856.92 88888.00 2018-07-07 13:53:02.412 188 11459.42 94.53 56856.86 88888.00 2018-07-07 13:53:02.912 188 11459.45 94.49 56856.83 88888.00 2018-07-07 13:53:03.412 188 11459.49 94.49 56856.76 88888.00 2018-07-07 13:53:03.912 188 11459.57 94.43 56856.78 88888.00 2018-07-07 13:53:04.412 188 11459.60 94.40 56856.76 88888.00 2018-07-07 13:53:04.912 188 11459.60 94.40 56856.76 88888.00 2018-07-07 13:53:05.412 188 11459.67 94.36 56856.70 88888.00 2018-07-07 13:53:05.912 188 11459.71 94.30 56856.53 88888.00 2018-07-07 13:53:06.412 188 11459.74 94.34 56856.57 88888.00 2018-07-07 13:53:06.912 188 11459.77 94.34 56856.51 88888.00 2018-07-07 13:53:07.412 188 11459.80 94.37 56856.39 88888.00 2018-07-07 13:53:07.912 188 11459.80 94.36 56856.41 88888.00 2018-07-07 13:53:08.412 188 11459.82 94.31 56856.45 88888.00 2018-07-07 13:53:08.912 188 11459.87 94.27 56856.40 88888.00 2018-07-07 13:53:09.412 188 11459.85 94.22 56856.30 88888.00 2018-07-07 13:53:09.912 188 11459.91 94.26 56856.30 88888.00 2018-07-07 13:53:10.412 188 11459.94 94.27 56856.31 88888.00 2018-07-07 13:53:10.912 188 11459.91 94.26 56856.34 88888.00 2018-07-07 13:53:11.412 188 11459.98 94.26 56856.41 88888.00 2018-07-07 13:53:11.912 188 11459.98 94.24 56856.41 88888.00 2018-07-07 13:53:12.412 188 11460.01 94.24 56856.32 88888.00 2018-07-07 13:53:12.912 188 11459.98 94.27 56856.37 88888.00 2018-07-07 13:53:13.412 188 11460.05 94.23 56856.38 88888.00 2018-07-07 13:53:13.912 188 11460.04 94.23 56856.39 88888.00 2018-07-07 13:53:14.412 188 11460.02 94.23 56856.39 88888.00 2018-07-07 13:53:14.912 188 11460.11 94.19 56856.32 88888.00 2018-07-07 13:53:15.412 188 11460.12 94.13 56856.33 88888.00 2018-07-07 13:53:15.912 188 11460.09 94.09 56856.37 88888.00 2018-07-07 13:53:16.412 188 11460.12 94.10 56856.44 88888.00 2018-07-07 13:53:16.912 188 11460.09 94.07 56856.45 88888.00 2018-07-07 13:53:17.412 188 11460.03 94.06 56856.39 88888.00 2018-07-07 13:53:17.912 188 11460.08 94.04 56856.43 88888.00 2018-07-07 13:53:18.412 188 11460.03 94.02 56856.46 88888.00 2018-07-07 13:53:18.912 188 11459.97 94.03 56856.49 88888.00 2018-07-07 13:53:19.412 188 11460.03 94.04 56856.58 88888.00 2018-07-07 13:53:19.912 188 11459.99 94.00 56856.60 88888.00 2018-07-07 13:53:20.412 188 11459.97 93.96 56856.62 88888.00 2018-07-07 13:53:20.912 188 11460.01 93.95 56856.62 88888.00 2018-07-07 13:53:21.412 188 11459.92 93.99 56856.71 88888.00 2018-07-07 13:53:21.912 188 11459.82 93.97 56856.72 88888.00 2018-07-07 13:53:22.412 188 11459.88 93.97 56856.77 88888.00 2018-07-07 13:53:22.912 188 11459.85 93.99 56856.80 88888.00 2018-07-07 13:53:23.412 188 11459.82 94.02 56856.83 88888.00 2018-07-07 13:53:23.912 188 11459.82 94.00 56856.89 88888.00 2018-07-07 13:53:24.412 188 11459.82 93.99 56856.95 88888.00 2018-07-07 13:53:24.912 188 11459.70 93.97 56857.02 88888.00 2018-07-07 13:53:25.412 188 11459.69 94.00 56857.09 88888.00 2018-07-07 13:53:25.912 188 11459.76 93.97 56857.08 88888.00 2018-07-07 13:53:26.412 188 11459.67 93.99 56857.16 88888.00 2018-07-07 13:53:26.912 188 11459.60 94.08 56857.23 88888.00 2018-07-07 13:53:27.412 188 11459.57 94.09 56857.33 88888.00 2018-07-07 13:53:27.912 188 11459.47 94.10 56857.34 88888.00 2018-07-07 13:53:28.412 188 11459.48 94.16 56857.36 88888.00 2018-07-07 13:53:28.912 188 11459.50 94.14 56857.41 88888.00 2018-07-07 13:53:29.412 188 11459.43 94.17 56857.47 88888.00 2018-07-07 13:53:29.912 188 11459.43 94.17 56857.53 88888.00 2018-07-07 13:53:30.412 188 11459.48 94.17 56857.56 88888.00 2018-07-07 13:53:30.912 188 11459.43 94.15 56857.59 88888.00 2018-07-07 13:53:31.912 188 11459.41 94.29 56857.61 88888.00 2018-07-07 13:53:32.412 188 11459.39 94.29 56857.69 88888.00 2018-07-07 13:53:32.912 188 11459.33 94.34 56857.75 88888.00 2018-07-07 13:53:33.412 188 11459.38 94.35 56857.75 88888.00 2018-07-07 13:53:33.912 188 11459.40 94.35 56857.75 88888.00 2018-07-07 13:53:34.412 188 11459.28 94.40 56857.86 88888.00 2018-07-07 13:53:34.912 188 11459.28 94.41 56857.97 88888.00 2018-07-07 13:53:35.412 188 11459.32 94.37 56857.98 88888.00 2018-07-07 13:53:35.912 188 11459.25 94.44 56857.95 88888.00 2018-07-07 13:53:36.412 188 11459.26 94.48 56857.93 88888.00 2018-07-07 13:53:36.912 188 11459.26 94.47 56857.95 88888.00 2018-07-07 13:53:37.412 188 11459.27 94.47 56857.93 88888.00 2018-07-07 13:53:37.912 188 11459.33 94.54 56857.97 88888.00 2018-07-07 13:53:38.412 188 11459.34 94.57 56857.98 88888.00 2018-07-07 13:53:38.912 188 11459.39 94.58 56857.95 88888.00 2018-07-07 13:53:39.412 188 11459.40 94.57 56857.91 88888.00 2018-07-07 13:53:39.912 188 11459.47 94.63 56857.89 88888.00 2018-07-07 13:53:40.412 188 11459.40 94.68 56857.81 88888.00 2018-07-07 13:53:40.912 188 11459.41 94.70 56857.78 88888.00 2018-07-07 13:53:41.412 188 11459.46 94.69 56857.74 88888.00 2018-07-07 13:53:41.912 188 11459.47 94.69 56857.76 88888.00 2018-07-07 13:53:42.412 188 11459.48 94.68 56857.76 88888.00 2018-07-07 13:53:42.912 188 11459.55 94.68 56857.68 88888.00 2018-07-07 13:53:43.412 188 11459.55 94.70 56857.66 88888.00 2018-07-07 13:53:43.912 188 11459.60 94.72 56857.61 88888.00 2018-07-07 13:53:44.412 188 11459.64 94.74 56857.57 88888.00 2018-07-07 13:53:44.912 188 11459.70 94.74 56857.62 88888.00 2018-07-07 13:53:45.412 188 11459.70 94.75 56857.62 88888.00 2018-07-07 13:53:45.912 188 11459.78 94.76 56857.54 88888.00 2018-07-07 13:53:46.412 188 11459.81 94.70 56857.50 88888.00 2018-07-07 13:53:46.912 188 11459.76 94.74 56857.50 88888.00 2018-07-07 13:53:47.412 188 11459.82 94.76 56857.47 88888.00 2018-07-07 13:53:47.912 188 11459.88 94.76 56857.44 88888.00 2018-07-07 13:53:48.412 188 11459.92 94.74 56857.41 88888.00 2018-07-07 13:53:48.912 188 11459.96 94.75 56857.36 88888.00 2018-07-07 13:53:49.912 188 11460.01 94.84 56857.25 88888.00 2018-07-07 13:53:50.412 188 11460.05 94.84 56857.20 88888.00 2018-07-07 13:53:50.912 188 11460.16 94.83 56857.23 88888.00 2018-07-07 13:53:51.412 188 11460.12 94.83 56857.22 88888.00 2018-07-07 13:53:51.912 188 11460.20 94.81 56857.09 88888.00 2018-07-07 13:53:52.412 188 11460.33 94.79 56857.01 88888.00 2018-07-07 13:53:52.912 188 11460.31 94.74 56856.92 88888.00 2018-07-07 13:53:53.412 188 11460.33 94.76 56856.89 88888.00 2018-07-07 13:53:53.912 188 11460.36 94.77 56856.85 88888.00 2018-07-07 13:53:54.412 188 11460.36 94.75 56856.90 88888.00 2018-07-07 13:53:54.912 188 11460.38 94.78 56856.90 88888.00 2018-07-07 13:53:55.412 188 11460.46 94.76 56856.80 88888.00 2018-07-07 13:53:55.912 188 11460.50 94.74 56856.73 88888.00 2018-07-07 13:53:56.412 188 11460.56 94.74 56856.75 88888.00 2018-07-07 13:53:56.912 188 11460.60 94.72 56856.78 88888.00 2018-07-07 13:53:57.412 188 11460.58 94.68 56856.69 88888.00 2018-07-07 13:53:57.912 188 11460.53 94.68 56856.69 88888.00 2018-07-07 13:53:58.412 188 11460.60 94.65 56856.64 88888.00 2018-07-07 13:53:58.912 188 11460.65 94.62 56856.59 88888.00 2018-07-07 13:53:59.412 188 11460.64 94.58 56856.57 88888.00 2018-07-07 13:53:59.912 188 11460.57 94.58 56856.67 88888.00 2018-07-07 13:54:00.412 188 11460.61 94.49 56856.75 88888.00 2018-07-07 13:54:00.912 188 11460.61 94.48 56856.71 88888.00 2018-07-07 13:54:01.412 188 11460.64 94.49 56856.72 88888.00 2018-07-07 13:54:01.912 188 11460.65 94.49 56856.73 88888.00 2018-07-07 13:54:02.412 188 11460.61 94.51 56856.73 88888.00 2018-07-07 13:54:03.412 188 11460.68 94.49 56856.65 88888.00 2018-07-07 13:54:03.912 188 11460.59 94.43 56856.60 88888.00 2018-07-07 13:54:04.412 188 11460.57 94.38 56856.60 88888.00 2018-07-07 13:54:04.912 188 11460.60 94.41 56856.69 88888.00 2018-07-07 13:54:05.412 188 11460.52 94.41 56856.70 88888.00 2018-07-07 13:54:05.912 188 11460.49 94.38 56856.69 88888.00 2018-07-07 13:54:06.412 188 11460.57 94.40 56856.72 88888.00 2018-07-07 13:54:06.912 188 11460.56 94.33 56856.76 88888.00 2018-07-07 13:54:07.412 188 11460.56 94.24 56856.71 88888.00 2018-07-07 13:54:07.912 188 11460.63 94.24 56856.66 88888.00 2018-07-07 13:54:08.412 188 11460.44 94.20 56856.67 88888.00 2018-07-07 13:54:08.912 188 11460.34 94.21 56856.71 88888.00 2018-07-07 13:54:09.412 188 11460.40 94.19 56856.70 88888.00 2018-07-07 13:54:09.912 188 11460.38 94.16 56856.67 88888.00 2018-07-07 13:54:10.412 188 11460.33 94.15 56856.76 88888.00 2018-07-07 13:54:10.912 188 11460.36 94.19 56856.67 88888.00 2018-07-07 13:54:11.412 188 11460.32 94.11 56856.63 88888.00 2018-07-07 13:54:11.912 188 11460.26 94.11 56856.59 88888.00 2018-07-07 13:54:12.412 188 11460.25 94.09 56856.57 88888.00 2018-07-07 13:54:13.412 188 11460.15 94.10 56856.58 88888.00 2018-07-07 13:54:13.912 188 11460.20 94.08 56856.58 88888.00 2018-07-07 13:54:14.412 188 11460.19 94.14 56856.51 88888.00 2018-07-07 13:54:14.912 188 11460.17 94.16 56856.54 88888.00 2018-07-07 13:54:15.412 188 11460.09 94.16 56856.53 88888.00 2018-07-07 13:54:15.912 188 11460.05 94.11 56856.51 88888.00 2018-07-07 13:54:16.412 188 11459.99 94.11 56856.62 88888.00 2018-07-07 13:54:16.912 188 11459.98 94.14 56856.64 88888.00 2018-07-07 13:54:17.412 188 11459.97 94.14 56856.56 88888.00 2018-07-07 13:54:17.912 188 11459.89 94.14 56856.64 88888.00 2018-07-07 13:54:18.412 188 11459.87 94.19 56856.63 88888.00 2018-07-07 13:54:18.912 188 11459.87 94.23 56856.67 88888.00 2018-07-07 13:54:19.412 188 11459.81 94.15 56856.69 88888.00 2018-07-07 13:54:19.912 188 11459.81 94.13 56856.72 88888.00 2018-07-07 13:54:20.412 188 11459.85 94.16 56856.71 88888.00 2018-07-07 13:54:20.912 188 11459.82 94.19 56856.66 88888.00 2018-07-07 13:54:21.412 188 11459.70 94.20 56856.77 88888.00 2018-07-07 13:54:21.912 188 11459.70 94.27 56856.88 88888.00 2018-07-07 13:54:22.412 188 11459.69 94.28 56856.83 88888.00 2018-07-07 13:54:22.912 188 11459.64 94.31 56856.80 88888.00 2018-07-07 13:54:23.412 188 11459.68 94.40 56856.86 88888.00 2018-07-07 13:54:23.912 188 11459.69 94.41 56856.91 88888.00 2018-07-07 13:54:24.412 188 11459.61 94.41 56856.97 88888.00 2018-07-07 13:54:24.912 188 11459.63 94.44 56857.01 88888.00 2018-07-07 13:54:25.412 188 11459.64 94.48 56857.03 88888.00 2018-07-07 13:54:25.912 188 11459.61 94.45 56857.11 88888.00 2018-07-07 13:54:26.412 188 11459.60 94.43 56857.11 88888.00 2018-07-07 13:54:26.912 188 11459.60 94.42 56857.11 88888.00 2018-07-07 13:54:27.412 188 11459.52 94.44 56857.15 88888.00 2018-07-07 13:54:27.912 188 11459.49 94.44 56857.16 88888.00 2018-07-07 13:54:28.412 188 11459.50 94.47 56857.21 88888.00 2018-07-07 13:54:28.912 188 11459.46 94.43 56857.23 88888.00 2018-07-07 13:54:29.412 188 11459.48 94.44 56857.23 88888.00 2018-07-07 13:54:29.912 188 11459.53 94.48 56857.24 88888.00 2018-07-07 13:54:30.412 188 11459.45 94.50 56857.31 88888.00 2018-07-07 13:54:30.912 188 11459.41 94.49 56857.36 88888.00 2018-07-07 13:54:31.412 188 11459.45 94.47 56857.36 88888.00 2018-07-07 13:54:31.912 188 11459.47 94.49 56857.43 88888.00 2018-07-07 13:54:32.412 188 11459.42 94.51 56857.49 88888.00 2018-07-07 13:54:32.912 188 11459.43 94.51 56857.53 88888.00 2018-07-07 13:54:33.412 188 11459.38 94.54 56857.53 88888.00 2018-07-07 13:54:33.912 188 11459.38 94.55 56857.60 88888.00 2018-07-07 13:54:34.412 188 11459.40 94.54 56857.61 88888.00 2018-07-07 13:54:34.912 188 11459.39 94.54 56857.63 88888.00 2018-07-07 13:54:35.412 188 11459.42 94.49 56857.72 88888.00 2018-07-07 13:54:35.912 188 11459.39 94.47 56857.74 88888.00 2018-07-07 13:54:36.412 188 11459.33 94.47 56857.79 88888.00 2018-07-07 13:54:36.912 188 11459.34 94.49 56857.80 88888.00 2018-07-07 13:54:37.412 188 11459.39 94.47 56857.87 88888.00 2018-07-07 13:54:37.912 188 11459.32 94.45 56857.88 88888.00 2018-07-07 13:54:38.412 188 11459.32 94.47 56857.87 88888.00 2018-07-07 13:54:38.912 188 11459.28 94.47 56857.91 88888.00 2018-07-07 13:54:39.412 188 11459.31 94.45 56857.93 88888.00 2018-07-07 13:54:39.912 188 11459.26 94.43 56857.94 88888.00 2018-07-07 13:54:40.412 188 11459.28 94.45 56857.91 88888.00 2018-07-07 13:54:40.912 188 11459.27 94.44 56857.94 88888.00 2018-07-07 13:54:41.412 188 11459.20 94.36 56858.02 88888.00 2018-07-07 13:54:41.912 188 11459.14 94.35 56858.07 88888.00 2018-07-07 13:54:42.412 188 11459.17 94.33 56858.00 88888.00 2018-07-07 13:54:42.912 188 11459.08 94.34 56858.07 88888.00 2018-07-07 13:54:43.412 188 11459.07 94.34 56858.08 88888.00 2018-07-07 13:54:43.912 188 11459.12 94.35 56858.10 88888.00 2018-07-07 13:54:44.912 188 11459.04 94.31 56858.10 88888.00 2018-07-07 13:54:45.412 188 11459.01 94.33 56858.13 88888.00 2018-07-07 13:54:45.912 188 11458.99 94.29 56858.17 88888.00 2018-07-07 13:54:46.412 188 11458.93 94.26 56858.19 88888.00 2018-07-07 13:54:46.912 188 11458.93 94.26 56858.25 88888.00 2018-07-07 13:54:47.412 188 11458.90 94.21 56858.26 88888.00 2018-07-07 13:54:47.912 188 11458.87 94.22 56858.24 88888.00 2018-07-07 13:54:48.412 188 11458.86 94.21 56858.26 88888.00 2018-07-07 13:54:48.912 188 11458.80 94.19 56858.27 88888.00 2018-07-07 13:54:49.412 188 11458.74 94.13 56858.19 88888.00 2018-07-07 13:54:49.912 188 11458.77 94.15 56858.18 88888.00 2018-07-07 13:54:50.412 188 11458.74 94.14 56858.16 88888.00 2018-07-07 13:54:50.912 188 11458.64 94.19 56858.16 88888.00 2018-07-07 13:54:51.412 188 11458.62 94.21 56858.16 88888.00 2018-07-07 13:54:51.912 188 11458.66 94.19 56858.16 88888.00 2018-07-07 13:54:52.412 188 11458.63 94.17 56858.14 88888.00 2018-07-07 13:54:52.912 188 11458.58 94.19 56858.10 88888.00 2018-07-07 13:54:53.412 188 11458.62 94.17 56858.12 88888.00 2018-07-07 13:54:53.912 188 11458.58 94.17 56858.05 88888.00 2018-07-07 13:54:54.412 188 11458.60 94.19 56858.00 88888.00 2018-07-07 13:54:54.912 188 11458.59 94.17 56857.93 88888.00 2018-07-07 13:54:55.412 188 11458.51 94.16 56857.92 88888.00 2018-07-07 13:54:55.912 188 11458.51 94.23 56857.91 88888.00 2018-07-07 13:54:56.412 188 11458.62 94.26 56857.86 88888.00 2018-07-07 13:54:56.912 188 11458.60 94.23 56857.81 88888.00 2018-07-07 13:54:57.412 188 11458.59 94.24 56857.87 88888.00 2018-07-07 13:54:57.912 188 11458.59 94.24 56857.76 88888.00 2018-07-07 13:54:58.412 188 11458.58 94.27 56857.66 88888.00 2018-07-07 13:54:58.912 188 11458.59 94.31 56857.68 88888.00 2018-07-07 13:54:59.412 188 11458.66 94.30 56857.68 88888.00 2018-07-07 13:54:59.912 188 11458.66 94.30 56857.62 88888.00 2018-07-07 13:55:00.412 188 11458.69 94.29 56857.53 88888.00 2018-07-07 13:55:00.912 188 11458.78 94.30 56857.50 88888.00 2018-07-07 13:55:01.412 188 11458.80 94.34 56857.46 88888.00 2018-07-07 13:55:01.912 188 11458.73 94.33 56857.34 88888.00 2018-07-07 13:55:02.912 188 11458.80 94.38 56857.22 88888.00 2018-07-07 13:55:03.412 188 11458.87 94.38 56857.17 88888.00 2018-07-07 13:55:03.912 188 11458.87 94.40 56857.09 88888.00 2018-07-07 13:55:04.412 188 11458.91 94.36 56857.02 88888.00 2018-07-07 13:55:04.912 188 11458.92 94.36 56857.02 88888.00 2018-07-07 13:55:05.412 188 11458.97 94.36 56856.96 88888.00 2018-07-07 13:55:05.912 188 11459.01 94.40 56856.91 88888.00 2018-07-07 13:55:06.412 188 11458.95 94.41 56856.94 88888.00 2018-07-07 13:55:06.912 188 11458.98 94.43 56856.97 88888.00 2018-07-07 13:55:07.412 188 11459.11 94.48 56856.86 88888.00 2018-07-07 13:55:07.913 188 11459.05 94.47 56856.79 88888.00 2018-07-07 13:55:08.413 188 11459.06 94.53 56856.70 88888.00 2018-07-07 13:55:08.913 188 11459.15 94.54 56856.67 88888.00 2018-07-07 13:55:09.413 188 11459.15 94.54 56856.67 88888.00 2018-07-07 13:55:09.913 188 11459.19 94.56 56856.65 88888.00 2018-07-07 13:55:10.413 188 11459.21 94.58 56856.57 88888.00 2018-07-07 13:55:10.913 188 11459.18 94.61 56856.57 88888.00 2018-07-07 13:55:11.413 188 11459.19 94.64 56856.54 88888.00 2018-07-07 13:55:11.913 188 11459.28 94.63 56856.52 88888.00 2018-07-07 13:55:12.413 188 11459.29 94.61 56856.44 88888.00 2018-07-07 13:55:12.913 188 11459.28 94.65 56856.44 88888.00 2018-07-07 13:55:13.413 188 11459.33 94.74 56856.47 88888.00 2018-07-07 13:55:13.913 188 11459.32 94.74 56856.52 88888.00 2018-07-07 13:55:14.413 188 11459.26 94.71 56856.51 88888.00 2018-07-07 13:55:14.913 188 11459.36 94.74 56856.52 88888.00 2018-07-07 13:55:15.413 188 11459.38 94.71 56856.53 88888.00 2018-07-07 13:55:15.913 188 11459.34 94.74 56856.51 88888.00 2018-07-07 13:55:16.413 188 11459.32 94.78 56856.45 88888.00 2018-07-07 13:55:16.913 188 11459.35 94.77 56856.41 88888.00 2018-07-07 13:55:17.413 188 11459.32 94.79 56856.43 88888.00 2018-07-07 13:55:17.913 188 11459.38 94.79 56856.47 88888.00 2018-07-07 13:55:18.413 188 11459.42 94.82 56856.43 88888.00 2018-07-07 13:55:18.913 188 11459.32 94.82 56856.38 88888.00 2018-07-07 13:55:19.413 188 11459.32 94.82 56856.43 88888.00 2018-07-07 13:55:19.913 188 11459.43 94.77 56856.45 88888.00 2018-07-07 13:55:20.413 188 11459.39 94.81 56856.44 88888.00 2018-07-07 13:55:20.913 188 11459.45 94.85 56856.40 88888.00 2018-07-07 13:55:21.413 188 11459.50 94.87 56856.39 88888.00 2018-07-07 13:55:21.913 188 11459.45 94.87 56856.40 88888.00 2018-07-07 13:55:22.413 188 11459.42 94.89 56856.45 88888.00 2018-07-07 13:55:22.913 188 11459.50 94.82 56856.44 88888.00 2018-07-07 13:55:23.413 188 11459.50 94.77 56856.39 88888.00 2018-07-07 13:55:23.913 188 11459.48 94.79 56856.33 88888.00 2018-07-07 13:55:24.413 188 11459.53 94.75 56856.34 88888.00 2018-07-07 13:55:24.913 188 11459.52 94.75 56856.38 88888.00 2018-07-07 13:55:25.413 188 11459.50 94.75 56856.39 88888.00 2018-07-07 13:55:26.413 188 11459.55 94.72 56856.41 88888.00 2018-07-07 13:55:26.913 188 11459.61 94.76 56856.43 88888.00 2018-07-07 13:55:27.413 188 11459.67 94.76 56856.41 88888.00 2018-07-07 13:55:27.913 188 11459.66 94.75 56856.45 88888.00 2018-07-07 13:55:28.413 188 11459.62 94.77 56856.43 88888.00 2018-07-07 13:55:28.913 188 11459.73 94.78 56856.44 88888.00 2018-07-07 13:55:29.413 188 11459.69 94.79 56856.43 88888.00 2018-07-07 13:55:29.913 188 11459.62 94.76 56856.39 88888.00 2018-07-07 13:55:30.413 188 11459.64 94.78 56856.41 88888.00 2018-07-07 13:55:30.913 188 11459.69 94.76 56856.40 88888.00 2018-07-07 13:55:31.413 188 11459.71 94.72 56856.46 88888.00 2018-07-07 13:55:31.913 188 11459.75 94.71 56856.47 88888.00 2018-07-07 13:55:32.413 188 11459.82 94.71 56856.47 88888.00 2018-07-07 13:55:32.913 188 11459.78 94.70 56856.41 88888.00 2018-07-07 13:55:33.413 188 11459.80 94.69 56856.40 88888.00 2018-07-07 13:55:33.913 188 11459.83 94.67 56856.39 88888.00 2018-07-07 13:55:34.413 188 11459.81 94.63 56856.37 88888.00 2018-07-07 13:55:34.913 188 11459.83 94.63 56856.39 88888.00 2018-07-07 13:55:35.413 188 11459.89 94.62 56856.37 88888.00 2018-07-07 13:55:35.913 188 11459.90 94.60 56856.35 88888.00 2018-07-07 13:55:36.413 188 11459.94 94.60 56856.25 88888.00 2018-07-07 13:55:36.913 188 11460.02 94.56 56856.20 88888.00 2018-07-07 13:55:37.413 188 11460.01 94.53 56856.18 88888.00 2018-07-07 13:55:37.913 188 11459.96 94.54 56856.15 88888.00 2018-07-07 13:55:38.413 188 11459.99 94.53 56856.08 88888.00 2018-07-07 13:55:38.913 188 11460.01 94.40 56856.00 88888.00 2018-07-07 13:55:39.413 188 11459.96 94.43 56855.98 88888.00 2018-07-07 13:55:39.913 188 11460.02 94.41 56856.00 88888.00 2018-07-07 13:55:40.413 188 11460.03 94.33 56855.95 88888.00 2018-07-07 13:55:40.913 188 11459.95 94.30 56855.86 88888.00 2018-07-07 13:55:41.413 188 11460.08 94.28 56855.74 88888.00 2018-07-07 13:55:41.913 188 11460.05 94.26 56855.67 88888.00 2018-07-07 13:55:42.413 188 11460.01 94.28 56855.55 88888.00 2018-07-07 13:55:42.913 188 11460.06 94.23 56855.53 88888.00 2018-07-07 13:55:43.413 188 11460.04 94.15 56855.44 88888.00 2018-07-07 13:55:43.913 188 11460.03 94.09 56855.41 88888.00 2018-07-07 13:55:44.413 188 11460.11 94.10 56855.37 88888.00 2018-07-07 13:55:44.913 188 11460.11 94.07 56855.29 88888.00 2018-07-07 13:55:45.413 188 11460.03 94.02 56855.24 88888.00 2018-07-07 13:55:45.913 188 11460.06 94.02 56855.12 88888.00 2018-07-07 13:55:46.413 188 11460.09 94.02 56855.00 88888.00 2018-07-07 13:55:46.913 188 11460.12 94.00 56854.96 88888.00 2018-07-07 13:55:47.413 188 11460.13 93.99 56854.93 88888.00 2018-07-07 13:55:47.913 188 11460.12 93.92 56854.84 88888.00 2018-07-07 13:55:48.413 188 11460.05 93.82 56854.74 88888.00 2018-07-07 13:55:48.913 188 11460.08 93.83 56854.70 88888.00 2018-07-07 13:55:49.413 188 11460.15 93.87 56854.70 88888.00 2018-07-07 13:55:49.913 188 11460.06 93.82 56854.63 88888.00 2018-07-07 13:55:50.413 188 11460.09 93.83 56854.58 88888.00 2018-07-07 13:55:50.913 188 11460.10 93.80 56854.55 88888.00 2018-07-07 13:55:51.413 188 11459.99 93.80 56854.52 88888.00 2018-07-07 13:55:51.913 188 11459.99 93.82 56854.41 88888.00 2018-07-07 13:55:52.413 188 11460.10 93.80 56854.35 88888.00 2018-07-07 13:55:52.913 188 11460.13 93.79 56854.36 88888.00 2018-07-07 13:55:53.413 188 11460.09 93.72 56854.40 88888.00 2018-07-07 13:55:53.913 188 11460.09 93.76 56854.40 88888.00 2018-07-07 13:55:54.413 188 11460.03 93.72 56854.34 88888.00 2018-07-07 13:55:54.913 188 11459.99 93.70 56854.34 88888.00 2018-07-07 13:55:55.413 188 11460.01 93.73 56854.38 88888.00 2018-07-07 13:55:55.913 188 11460.01 93.72 56854.40 88888.00 2018-07-07 13:55:56.413 188 11459.99 93.69 56854.41 88888.00 2018-07-07 13:55:56.913 188 11459.99 93.66 56854.40 88888.00 2018-07-07 13:55:57.413 188 11460.03 93.62 56854.41 88888.00 2018-07-07 13:55:57.913 188 11459.95 93.69 56854.47 88888.00 2018-07-07 13:55:58.413 188 11459.95 93.66 56854.44 88888.00 2018-07-07 13:55:58.913 188 11459.98 93.67 56854.44 88888.00 2018-07-07 13:55:59.413 188 11459.94 93.70 56854.49 88888.00 2018-07-07 13:55:59.913 188 11460.03 93.70 56854.46 88888.00 2018-07-07 13:56:00.413 188 11460.06 93.63 56854.47 88888.00 2018-07-07 13:56:00.913 188 11459.99 93.63 56854.47 88888.00 2018-07-07 13:56:01.413 188 11460.04 93.66 56854.53 88888.00 2018-07-07 13:56:01.913 188 11459.99 93.67 56854.59 88888.00 2018-07-07 13:56:02.413 188 11459.89 93.65 56854.61 88888.00 2018-07-07 13:56:02.913 188 11459.96 93.66 56854.64 88888.00 2018-07-07 13:56:03.413 188 11459.99 93.66 56854.68 88888.00 2018-07-07 13:56:03.913 188 11459.95 93.63 56854.70 88888.00 2018-07-07 13:56:04.413 188 11459.88 93.55 56854.68 88888.00 2018-07-07 13:56:04.913 188 11459.96 93.51 56854.71 88888.00 2018-07-07 13:56:05.413 188 11459.91 93.51 56854.76 88888.00 2018-07-07 13:56:05.913 188 11459.92 93.53 56854.79 88888.00 2018-07-07 13:56:06.413 188 11459.97 93.55 56854.81 88888.00 2018-07-07 13:56:06.913 188 11459.90 93.54 56854.87 88888.00 2018-07-07 13:56:07.413 188 11459.88 93.56 56854.99 88888.00 2018-07-07 13:56:07.913 188 11459.92 93.54 56854.97 88888.00 2018-07-07 13:56:08.413 188 11459.83 93.51 56854.96 88888.00 2018-07-07 13:56:08.913 188 11459.77 93.55 56855.06 88888.00 2018-07-07 13:56:09.413 188 11459.83 93.53 56855.06 88888.00 2018-07-07 13:56:09.913 188 11459.80 93.54 56855.16 88888.00 2018-07-07 13:56:10.413 188 11459.77 93.55 56855.18 88888.00 2018-07-07 13:56:10.913 188 11459.76 93.58 56855.25 88888.00 2018-07-07 13:56:11.413 188 11459.75 93.60 56855.29 88888.00 2018-07-07 13:56:11.913 188 11459.67 93.59 56855.34 88888.00 2018-07-07 13:56:12.413 188 11459.68 93.61 56855.42 88888.00 2018-07-07 13:56:12.913 188 11459.64 93.60 56855.45 88888.00 2018-07-07 13:56:13.413 188 11459.63 93.59 56855.48 88888.00 2018-07-07 13:56:13.913 188 11459.66 93.59 56855.54 88888.00 2018-07-07 13:56:14.413 188 11459.67 93.59 56855.58 88888.00 2018-07-07 13:56:14.913 188 11459.62 93.62 56855.64 88888.00 2018-07-07 13:56:15.913 188 11459.66 93.67 56855.74 88888.00 2018-07-07 13:56:16.413 188 11459.55 93.68 56855.75 88888.00 2018-07-07 13:56:16.913 188 11459.54 93.68 56855.79 88888.00 2018-07-07 13:56:17.413 188 11459.62 93.72 56855.85 88888.00 2018-07-07 13:56:17.913 188 11459.59 93.74 56855.86 88888.00 2018-07-07 13:56:18.413 188 11459.56 93.76 56855.87 88888.00 2018-07-07 13:56:18.913 188 11459.57 93.80 56855.92 88888.00 2018-07-07 13:56:19.413 188 11459.55 93.77 56855.95 88888.00 2018-07-07 13:56:19.913 188 11459.57 93.81 56855.89 88888.00 2018-07-07 13:56:20.413 188 11459.59 93.82 56855.90 88888.00 2018-07-07 13:56:20.913 188 11459.55 93.82 56855.92 88888.00 2018-07-07 13:56:21.413 188 11459.54 93.81 56855.92 88888.00 2018-07-07 13:56:21.913 188 11459.59 93.82 56855.92 88888.00 2018-07-07 13:56:22.413 188 11459.61 93.82 56855.89 88888.00 2018-07-07 13:56:22.913 188 11459.59 93.82 56855.81 88888.00 2018-07-07 13:56:23.413 188 11459.62 93.85 56855.86 88888.00 2018-07-07 13:56:23.913 188 11459.62 93.79 56855.73 88888.00 2018-07-07 13:56:24.413 188 11459.63 93.82 56855.69 88888.00 2018-07-07 13:56:24.913 188 11459.71 93.90 56855.79 88888.00 2018-07-07 13:56:25.413 188 11459.76 93.89 56855.68 88888.00 2018-07-07 13:56:25.913 188 11459.73 93.88 56855.60 88888.00 2018-07-07 13:56:26.413 188 11459.77 93.85 56855.55 88888.00 2018-07-07 13:56:26.913 188 11459.78 93.83 56855.55 88888.00 2018-07-07 13:56:27.413 188 11459.80 93.83 56855.45 88888.00 2018-07-07 13:56:27.913 188 11459.85 93.83 56855.43 88888.00 2018-07-07 13:56:28.413 188 11459.90 93.83 56855.40 88888.00 2018-07-07 13:56:28.913 188 11459.90 93.82 56855.32 88888.00 2018-07-07 13:56:29.413 188 11459.91 93.80 56855.25 88888.00 2018-07-07 13:56:29.913 188 11459.99 93.77 56855.15 88888.00 2018-07-07 13:56:30.413 188 11459.95 93.75 56855.05 88888.00 2018-07-07 13:56:30.913 188 11459.91 93.74 56854.97 88888.00 2018-07-07 13:56:31.413 188 11460.02 93.74 56854.90 88888.00 2018-07-07 13:56:31.913 188 11460.02 93.69 56854.84 88888.00 2018-07-07 13:56:32.413 188 11459.97 93.68 56854.71 88888.00 2018-07-07 13:56:32.913 188 11460.05 93.62 56854.70 88888.00 2018-07-07 13:56:33.413 188 11460.06 93.56 56854.73 88888.00 2018-07-07 13:56:33.913 188 11460.01 93.55 56854.65 88888.00 2018-07-07 13:56:34.413 188 11459.99 93.58 56854.54 88888.00 2018-07-07 13:56:34.913 188 11459.95 93.56 56854.49 88888.00 2018-07-07 13:56:35.413 188 11459.90 93.52 56854.45 88888.00 2018-07-07 13:56:35.913 188 11459.96 93.48 56854.38 88888.00 2018-07-07 13:56:36.413 188 11459.98 93.48 56854.36 88888.00 2018-07-07 13:56:36.913 188 11459.90 93.47 56854.34 88888.00 2018-07-07 13:56:37.413 188 11459.83 93.47 56854.33 88888.00 2018-07-07 13:56:37.913 188 11459.84 93.41 56854.29 88888.00 2018-07-07 13:56:38.413 188 11459.81 93.40 56854.31 88888.00 2018-07-07 13:56:39.413 188 11459.68 93.42 56854.35 88888.00 2018-07-07 13:56:39.913 188 11459.53 93.41 56854.38 88888.00 2018-07-07 13:56:40.413 188 11459.55 93.41 56854.42 88888.00 2018-07-07 13:56:40.913 188 11459.47 93.38 56854.47 88888.00 2018-07-07 13:56:41.413 188 11459.43 93.34 56854.51 88888.00 2018-07-07 13:56:41.913 188 11459.42 93.35 56854.52 88888.00 2018-07-07 13:56:42.413 188 11459.36 93.34 56854.58 88888.00 2018-07-07 13:56:42.913 188 11459.26 93.33 56854.66 88888.00 2018-07-07 13:56:43.413 188 11459.24 93.36 56854.72 88888.00 2018-07-07 13:56:43.913 188 11459.20 93.40 56854.72 88888.00 2018-07-07 13:56:44.413 188 11459.12 93.41 56854.76 88888.00 2018-07-07 13:56:44.913 188 11459.08 93.40 56854.79 88888.00 2018-07-07 13:56:45.413 188 11459.06 93.39 56854.89 88888.00 2018-07-07 13:56:45.913 188 11458.95 93.43 56854.96 88888.00 2018-07-07 13:56:46.413 188 11458.94 93.49 56854.98 88888.00 2018-07-07 13:56:46.913 188 11458.88 93.45 56855.06 88888.00 2018-07-07 13:56:47.413 188 11458.85 93.47 56855.15 88888.00 2018-07-07 13:56:47.913 188 11458.83 93.54 56855.15 88888.00 2018-07-07 13:56:48.413 188 11458.81 93.56 56855.22 88888.00 2018-07-07 13:56:48.913 188 11458.78 93.56 56855.34 88888.00 2018-07-07 13:56:49.413 188 11458.70 93.60 56855.37 88888.00 2018-07-07 13:56:49.913 188 11458.72 93.60 56855.38 88888.00 2018-07-07 13:56:50.413 188 11458.69 93.61 56855.44 88888.00 2018-07-07 13:56:50.913 188 11458.64 93.63 56855.57 88888.00 2018-07-07 13:56:51.413 188 11458.65 93.65 56855.63 88888.00 2018-07-07 13:56:51.913 188 11458.56 93.63 56855.76 88888.00 2018-07-07 13:56:52.413 188 11458.48 93.69 56855.85 88888.00 2018-07-07 13:56:52.913 188 11458.49 93.69 56855.93 88888.00 2018-07-07 13:56:53.413 188 11458.49 93.70 56856.01 88888.00 2018-07-07 13:56:53.913 188 11458.41 93.74 56856.14 88888.00 2018-07-07 13:56:54.413 188 11458.42 93.81 56856.20 88888.00 2018-07-07 13:56:54.913 188 11458.41 93.88 56856.27 88888.00 2018-07-07 13:56:55.413 188 11458.35 93.92 56856.33 88888.00 2018-07-07 13:56:55.913 188 11458.39 93.97 56856.38 88888.00 2018-07-07 13:56:56.413 188 11458.38 93.94 56856.40 88888.00 2018-07-07 13:56:56.913 188 11458.34 93.95 56856.49 88888.00 2018-07-07 13:56:57.413 188 11458.37 93.95 56856.58 88888.00 2018-07-07 13:56:57.913 188 11458.31 93.97 56856.67 88888.00 2018-07-07 13:56:58.404 188 11458.22 93.99 56856.72 88888.00 2018-07-07 13:56:58.904 188 11458.23 94.01 56856.73 88888.00 2018-07-07 13:56:59.404 188 11458.31 94.06 56856.79 88888.00 2018-07-07 13:56:59.904 188 11458.32 94.13 56856.85 88888.00 2018-07-07 13:57:00.404 188 11458.34 94.13 56856.94 88888.00 2018-07-07 13:57:00.904 188 11458.32 94.09 56856.86 88888.00 2018-07-07 13:57:01.404 188 11458.31 94.09 56856.89 88888.00 2018-07-07 13:57:01.904 188 11458.37 94.13 56856.90 88888.00 2018-07-07 13:57:02.404 188 11458.43 94.15 56856.94 88888.00 2018-07-07 13:57:02.904 188 11458.41 94.19 56856.96 88888.00 2018-07-07 13:57:03.404 188 11458.39 94.22 56856.99 88888.00 2018-07-07 13:57:03.904 188 11458.46 94.21 56856.99 88888.00 2018-07-07 13:57:04.404 188 11458.52 94.19 56856.96 88888.00 2018-07-07 13:57:04.904 188 11458.55 94.24 56856.91 88888.00 2018-07-07 13:57:05.404 188 11458.60 94.26 56856.90 88888.00 2018-07-07 13:57:05.904 188 11458.55 94.22 56856.86 88888.00 2018-07-07 13:57:06.404 188 11458.63 94.23 56856.94 88888.00 2018-07-07 13:57:06.904 188 11458.71 94.23 56856.90 88888.00 2018-07-07 13:57:07.404 188 11458.73 94.22 56856.79 88888.00 2018-07-07 13:57:07.904 188 11458.78 94.23 56856.67 88888.00 2018-07-07 13:57:08.404 188 11458.85 94.21 56856.57 88888.00 2018-07-07 13:57:08.904 188 11458.87 94.20 56856.50 88888.00 2018-07-07 13:57:09.404 188 11458.86 94.16 56856.39 88888.00 2018-07-07 13:57:09.904 188 11458.95 94.13 56856.28 88888.00 2018-07-07 13:57:10.404 188 11459.05 94.10 56856.17 88888.00 2018-07-07 13:57:10.904 188 11459.06 94.11 56856.03 88888.00 2018-07-07 13:57:11.404 188 11459.13 94.14 56855.98 88888.00 2018-07-07 13:57:11.904 188 11459.20 94.06 56855.76 88888.00 2018-07-07 13:57:12.404 188 11459.22 94.00 56855.64 88888.00 2018-07-07 13:57:12.904 188 11459.32 93.96 56855.51 88888.00 2018-07-07 13:57:13.404 188 11459.38 93.88 56855.38 88888.00 2018-07-07 13:57:13.904 188 11459.34 93.85 56855.34 88888.00 2018-07-07 13:57:14.404 188 11459.33 93.80 56855.19 88888.00 2018-07-07 13:57:14.904 188 11459.41 93.75 56855.09 88888.00 2018-07-07 13:57:15.404 188 11459.43 93.67 56854.91 88888.00 2018-07-07 13:57:15.904 188 11459.45 93.63 56854.76 88888.00 2018-07-07 13:57:16.404 188 11459.47 93.58 56854.70 88888.00 2018-07-07 13:57:16.904 188 11459.43 93.55 56854.59 88888.00 2018-07-07 13:57:17.404 188 11459.40 93.52 56854.41 88888.00 2018-07-07 13:57:17.904 188 11459.46 93.47 56854.28 88888.00 2018-07-07 13:57:18.404 188 11459.46 93.40 56854.15 88888.00 2018-07-07 13:57:18.904 188 11459.43 93.34 56854.02 88888.00 2018-07-07 13:57:19.404 188 11459.50 93.34 56853.97 88888.00 2018-07-07 13:57:19.904 188 11459.50 93.27 56853.90 88888.00 2018-07-07 13:57:20.404 188 11459.49 93.17 56853.76 88888.00 2018-07-07 13:57:20.904 188 11459.50 93.12 56853.69 88888.00 2018-07-07 13:57:21.404 188 11459.43 93.05 56853.63 88888.00 2018-07-07 13:57:21.904 188 11459.39 93.04 56853.55 88888.00 2018-07-07 13:57:22.404 188 11459.42 92.98 56853.46 88888.00 2018-07-07 13:57:22.904 188 11459.38 92.88 56853.44 88888.00 2018-07-07 13:57:23.404 188 11459.26 92.86 56853.35 88888.00 2018-07-07 13:57:23.904 188 11459.31 92.88 56853.32 88888.00 2018-07-07 13:57:24.404 188 11459.25 92.81 56853.29 88888.00 2018-07-07 13:57:24.904 188 11459.15 92.75 56853.25 88888.00 2018-07-07 13:57:25.404 188 11459.14 92.71 56853.20 88888.00 2018-07-07 13:57:25.904 188 11459.15 92.67 56853.20 88888.00 2018-07-07 13:57:26.404 188 11459.06 92.58 56853.19 88888.00 2018-07-07 13:57:26.904 188 11458.95 92.58 56853.10 88888.00 2018-07-07 13:57:27.404 188 11458.98 92.59 56853.13 88888.00 2018-07-07 13:57:27.904 188 11458.90 92.56 56853.13 88888.00 2018-07-07 13:57:28.404 188 11458.86 92.51 56853.17 88888.00 2018-07-07 13:57:28.904 188 11458.87 92.44 56853.14 88888.00 2018-07-07 13:57:29.404 188 11458.81 92.40 56853.23 88888.00 2018-07-07 13:57:29.904 188 11458.80 92.42 56853.22 88888.00 2018-07-07 13:57:30.404 188 11458.83 92.44 56853.19 88888.00 2018-07-07 13:57:30.904 188 11458.70 92.42 56853.22 88888.00 2018-07-07 13:57:31.404 188 11458.62 92.42 56853.29 88888.00 2018-07-07 13:57:31.904 188 11458.57 92.40 56853.33 88888.00 2018-07-07 13:57:32.404 188 11458.56 92.42 56853.38 88888.00 2018-07-07 13:57:32.904 188 11458.53 92.44 56853.46 88888.00 2018-07-07 13:57:33.404 188 11458.57 92.47 56853.58 88888.00 2018-07-07 13:57:33.904 188 11458.51 92.43 56853.67 88888.00 2018-07-07 13:57:34.404 188 11458.43 92.47 56853.72 88888.00 2018-07-07 13:57:34.904 188 11458.43 92.49 56853.80 88888.00 2018-07-07 13:57:35.404 188 11458.39 92.49 56853.87 88888.00 2018-07-07 13:57:35.904 188 11458.27 92.57 56853.95 88888.00 2018-07-07 13:57:36.404 188 11458.27 92.63 56854.02 88888.00 2018-07-07 13:57:36.904 188 11458.24 92.68 56854.07 88888.00 2018-07-07 13:57:37.404 188 11458.15 92.67 56854.21 88888.00 2018-07-07 13:57:37.904 188 11458.16 92.73 56854.33 88888.00 2018-07-07 13:57:38.404 188 11458.13 92.72 56854.45 88888.00 2018-07-07 13:57:38.904 188 11458.09 92.75 56854.58 88888.00 2018-07-07 13:57:39.404 188 11458.13 92.78 56854.70 88888.00 2018-07-07 13:57:39.904 188 11458.11 92.79 56854.74 88888.00 2018-07-07 13:57:40.404 188 11458.03 92.77 56854.87 88888.00 2018-07-07 13:57:40.904 188 11458.07 92.80 56854.97 88888.00 2018-07-07 13:57:41.404 188 11458.08 92.88 56855.09 88888.00 2018-07-07 13:57:41.904 188 11458.00 92.91 56855.17 88888.00 2018-07-07 13:57:42.404 188 11458.01 92.92 56855.18 88888.00 2018-07-07 13:57:42.904 188 11458.03 92.94 56855.24 88888.00 2018-07-07 13:57:43.404 188 11457.96 92.97 56855.35 88888.00 2018-07-07 13:57:43.904 188 11457.95 93.04 56855.42 88888.00 2018-07-07 13:57:44.404 188 11458.02 93.11 56855.54 88888.00 2018-07-07 13:57:44.904 188 11457.96 93.19 56855.58 88888.00 2018-07-07 13:57:45.404 188 11458.00 93.20 56855.67 88888.00 2018-07-07 13:57:45.904 188 11458.03 93.21 56855.72 88888.00 2018-07-07 13:57:46.404 188 11457.99 93.18 56855.70 88888.00 2018-07-07 13:57:46.904 188 11458.04 93.21 56855.79 88888.00 2018-07-07 13:57:47.404 188 11458.03 93.29 56855.89 88888.00 2018-07-07 13:57:47.904 188 11457.95 93.31 56855.87 88888.00 2018-07-07 13:57:48.404 188 11457.96 93.31 56855.83 88888.00 2018-07-07 13:57:48.904 188 11458.00 93.33 56855.86 88888.00 2018-07-07 13:57:49.404 188 11458.00 93.35 56855.85 88888.00 2018-07-07 13:57:49.904 188 11457.99 93.34 56855.86 88888.00 2018-07-07 13:57:50.404 188 11458.02 93.38 56855.85 88888.00 2018-07-07 13:57:50.904 188 11458.06 93.41 56855.86 88888.00 2018-07-07 13:57:51.404 188 11458.01 93.42 56855.88 88888.00 2018-07-07 13:57:51.904 188 11458.04 93.46 56855.90 88888.00 2018-07-07 13:57:52.404 188 11458.06 93.46 56855.89 88888.00 2018-07-07 13:57:52.904 188 11458.08 93.48 56855.86 88888.00 2018-07-07 13:57:53.404 188 11458.15 93.45 56855.85 88888.00 2018-07-07 13:57:53.904 188 11458.22 93.43 56855.76 88888.00 2018-07-07 13:57:54.404 188 11458.18 93.43 56855.70 88888.00 2018-07-07 13:57:54.904 188 11458.20 93.46 56855.70 88888.00 2018-07-07 13:57:55.404 188 11458.31 93.49 56855.73 88888.00 2018-07-07 13:57:55.904 188 11458.34 93.47 56855.68 88888.00 2018-07-07 13:57:56.404 188 11458.41 93.46 56855.61 88888.00 2018-07-07 13:57:56.904 188 11458.48 93.49 56855.51 88888.00 2018-07-07 13:57:57.404 188 11458.43 93.52 56855.38 88888.00 2018-07-07 13:57:57.904 188 11458.51 93.53 56855.35 88888.00 2018-07-07 13:57:58.404 188 11458.60 93.56 56855.35 88888.00 2018-07-07 13:57:58.904 188 11458.65 93.54 56855.26 88888.00 2018-07-07 13:57:59.404 188 11458.70 93.52 56855.15 88888.00 2018-07-07 13:57:59.904 188 11458.86 93.56 56855.04 88888.00 2018-07-07 13:58:00.404 188 11458.87 93.59 56854.92 88888.00 2018-07-07 13:58:00.904 188 11458.94 93.56 56854.84 88888.00 2018-07-07 13:58:01.404 188 11459.05 93.58 56854.84 88888.00 2018-07-07 13:58:02.404 188 11459.11 93.52 56854.58 88888.00 2018-07-07 13:58:02.904 188 11459.18 93.53 56854.42 88888.00 2018-07-07 13:58:03.404 188 11459.22 93.51 56854.34 88888.00 2018-07-07 13:58:03.904 188 11459.26 93.48 56854.27 88888.00 2018-07-07 13:58:04.404 188 11459.39 93.46 56854.25 88888.00 2018-07-07 13:58:04.904 188 11459.45 93.45 56854.15 88888.00 2018-07-07 13:58:05.404 188 11459.47 93.45 56854.04 88888.00 2018-07-07 13:58:05.904 188 11459.53 93.49 56854.01 88888.00 2018-07-07 13:58:06.404 188 11459.60 93.45 56853.93 88888.00 2018-07-07 13:58:06.904 188 11459.60 93.43 56853.82 88888.00 2018-07-07 13:58:07.404 188 11459.68 93.45 56853.70 88888.00 2018-07-07 13:58:07.904 188 11459.73 93.46 56853.62 88888.00 2018-07-07 13:58:08.404 188 11459.70 93.47 56853.54 88888.00 2018-07-07 13:58:08.904 188 11459.75 93.49 56853.49 88888.00 2018-07-07 13:58:09.404 188 11459.81 93.47 56853.43 88888.00 2018-07-07 13:58:09.904 188 11459.81 93.47 56853.37 88888.00 2018-07-07 13:58:10.404 188 11459.82 93.47 56853.35 88888.00 2018-07-07 13:58:10.904 188 11459.89 93.43 56853.26 88888.00 2018-07-07 13:58:11.404 188 11459.89 93.43 56853.18 88888.00 2018-07-07 13:58:12.404 188 11459.97 93.43 56853.12 88888.00 2018-07-07 13:58:12.904 188 11459.92 93.45 56853.11 88888.00 2018-07-07 13:58:13.404 188 11459.91 93.42 56853.07 88888.00 2018-07-07 13:58:13.904 188 11459.90 93.39 56853.07 88888.00 2018-07-07 13:58:14.404 188 11459.89 93.36 56852.99 88888.00 2018-07-07 13:58:14.904 188 11459.80 93.35 56852.97 88888.00 2018-07-07 13:58:15.404 188 11459.78 93.36 56852.92 88888.00 2018-07-07 13:58:15.904 188 11459.78 93.36 56852.90 88888.00 2018-07-07 13:58:16.404 188 11459.74 93.32 56852.88 88888.00 2018-07-07 13:58:16.904 188 11459.78 93.32 56852.82 88888.00 2018-07-07 13:58:17.404 188 11459.80 93.27 56852.77 88888.00 2018-07-07 13:58:17.904 188 11459.73 93.22 56852.79 88888.00 2018-07-07 13:58:18.404 188 11459.76 93.24 56852.78 88888.00 2018-07-07 13:58:18.904 188 11459.70 93.19 56852.77 88888.00 2018-07-07 13:58:19.404 188 11459.60 93.19 56852.75 88888.00 2018-07-07 13:58:19.904 188 11459.59 93.17 56852.72 88888.00 2018-07-07 13:58:20.404 188 11459.52 93.17 56852.79 88888.00 2018-07-07 13:58:20.904 188 11459.47 93.15 56852.79 88888.00 2018-07-07 13:58:21.404 188 11459.49 93.14 56852.74 88888.00 2018-07-07 13:58:21.904 188 11459.43 93.06 56852.66 88888.00 2018-07-07 13:58:22.404 188 11459.36 93.01 56852.69 88888.00 2018-07-07 13:58:22.904 188 11459.39 92.99 56852.74 88888.00 2018-07-07 13:58:23.404 188 11459.38 92.97 56852.71 88888.00 2018-07-07 13:58:23.904 188 11459.25 92.97 56852.69 88888.00 2018-07-07 13:58:24.404 188 11459.24 92.92 56852.75 88888.00 2018-07-07 13:58:24.904 188 11459.22 92.91 56852.80 88888.00 2018-07-07 13:58:25.404 188 11459.14 92.88 56852.79 88888.00 2018-07-07 13:58:25.904 188 11459.08 92.86 56852.80 88888.00 2018-07-07 13:58:26.404 188 11459.11 92.85 56852.81 88888.00 2018-07-07 13:58:26.904 188 11459.05 92.83 56852.82 88888.00 2018-07-07 13:58:27.404 188 11458.94 92.80 56852.92 88888.00 2018-07-07 13:58:27.904 188 11458.92 92.78 56852.94 88888.00 2018-07-07 13:58:28.404 188 11458.80 92.72 56852.99 88888.00 2018-07-07 13:58:28.904 188 11458.78 92.75 56853.04 88888.00 2018-07-07 13:58:29.404 188 11458.78 92.77 56853.07 88888.00 2018-07-07 13:58:29.904 188 11458.69 92.77 56853.17 88888.00 2018-07-07 13:58:30.404 188 11458.64 92.75 56853.18 88888.00 2018-07-07 13:58:30.904 188 11458.65 92.74 56853.32 88888.00 2018-07-07 13:58:31.404 188 11458.56 92.73 56853.41 88888.00 2018-07-07 13:58:31.904 188 11458.50 92.77 56853.48 88888.00 2018-07-07 13:58:32.404 188 11458.43 92.79 56853.52 88888.00 2018-07-07 13:58:32.904 188 11458.38 92.78 56853.67 88888.00 2018-07-07 13:58:33.904 188 11458.29 92.88 56853.84 88888.00 2018-07-07 13:58:34.404 188 11458.31 92.90 56853.95 88888.00 2018-07-07 13:58:34.904 188 11458.23 92.90 56854.14 88888.00 2018-07-07 13:58:35.404 188 11458.20 92.92 56854.29 88888.00 2018-07-07 13:58:35.904 188 11458.13 92.95 56854.36 88888.00 2018-07-07 13:58:36.404 188 11458.01 92.99 56854.44 88888.00 2018-07-07 13:58:36.904 188 11458.01 93.01 56854.58 88888.00 2018-07-07 13:58:37.404 188 11458.03 93.01 56854.70 88888.00 2018-07-07 13:58:37.904 188 11457.95 93.12 56854.83 88888.00 2018-07-07 13:58:38.404 188 11457.95 93.22 56854.93 88888.00 2018-07-07 13:58:38.904 188 11458.03 93.25 56855.05 88888.00 2018-07-07 13:58:39.404 188 11457.95 93.25 56855.18 88888.00 2018-07-07 13:58:39.904 188 11457.94 93.32 56855.22 88888.00 2018-07-07 13:58:40.404 188 11457.97 93.34 56855.28 88888.00 2018-07-07 13:58:40.904 188 11457.96 93.40 56855.41 88888.00 2018-07-07 13:58:41.404 188 11457.92 93.45 56855.54 88888.00 2018-07-07 13:58:41.904 188 11458.01 93.49 56855.61 88888.00 2018-07-07 13:58:42.404 188 11458.02 93.53 56855.63 88888.00 2018-07-07 13:58:42.904 188 11458.04 93.62 56855.64 88888.00 2018-07-07 13:58:43.404 188 11458.11 93.63 56855.75 88888.00 2018-07-07 13:58:43.904 188 11458.14 93.69 56855.83 88888.00 2018-07-07 13:58:44.404 188 11458.16 93.73 56855.86 88888.00 2018-07-07 13:58:44.904 188 11458.16 93.77 56855.87 88888.00 2018-07-07 13:58:45.404 188 11458.16 93.74 56855.88 88888.00 2018-07-07 13:58:45.904 188 11458.18 93.80 56855.90 88888.00 2018-07-07 13:58:46.404 188 11458.27 93.88 56855.94 88888.00 2018-07-07 13:58:46.904 188 11458.32 93.90 56855.96 88888.00 2018-07-07 13:58:47.404 188 11458.41 93.94 56855.93 88888.00 2018-07-07 13:58:47.904 188 11458.51 93.99 56855.90 88888.00 2018-07-07 13:58:48.404 188 11458.52 93.97 56855.89 88888.00 2018-07-07 13:58:48.904 188 11458.59 93.99 56855.86 88888.00 2018-07-07 13:58:49.404 188 11458.64 94.02 56855.87 88888.00 2018-07-07 13:58:49.904 188 11458.67 94.00 56855.83 88888.00 2018-07-07 13:58:50.404 188 11458.67 94.02 56855.73 88888.00 2018-07-07 13:58:50.904 188 11458.73 94.03 56855.62 88888.00 2018-07-07 13:58:51.404 188 11458.88 94.03 56855.54 88888.00 2018-07-07 13:58:51.904 188 11458.94 94.02 56855.47 88888.00 2018-07-07 13:58:52.404 188 11458.94 94.02 56855.42 88888.00 2018-07-07 13:58:52.904 188 11459.11 94.03 56855.29 88888.00 2018-07-07 13:58:53.404 188 11459.13 94.01 56855.19 88888.00 2018-07-07 13:58:53.904 188 11459.14 93.99 56855.16 88888.00 2018-07-07 13:58:54.404 188 11459.25 93.99 56855.08 88888.00 2018-07-07 13:58:54.904 188 11459.31 93.96 56854.93 88888.00 2018-07-07 13:58:55.404 188 11459.33 93.94 56854.85 88888.00 2018-07-07 13:58:55.904 188 11459.43 93.90 56854.74 88888.00 2018-07-07 13:58:56.404 188 11459.43 93.86 56854.57 88888.00 2018-07-07 13:58:56.904 188 11459.36 93.83 56854.42 88888.00 2018-07-07 13:58:57.404 188 11459.47 93.82 56854.29 88888.00 2018-07-07 13:58:57.904 188 11459.48 93.70 56854.18 88888.00 2018-07-07 13:58:58.404 188 11459.56 93.63 56854.10 88888.00 2018-07-07 13:58:58.904 188 11459.62 93.61 56854.00 88888.00 2018-07-07 13:58:59.404 188 11459.63 93.58 56853.84 88888.00 2018-07-07 13:58:59.904 188 11459.62 93.54 56853.70 88888.00 2018-07-07 13:59:00.404 188 11459.64 93.54 56853.58 88888.00 2018-07-07 13:59:00.904 188 11459.63 93.47 56853.46 88888.00 2018-07-07 13:59:01.404 188 11459.60 93.45 56853.36 88888.00 2018-07-07 13:59:01.904 188 11459.70 93.41 56853.26 88888.00 2018-07-07 13:59:02.404 188 11459.70 93.36 56853.19 88888.00 2018-07-07 13:59:02.904 188 11459.63 93.33 56853.07 88888.00 2018-07-07 13:59:03.404 188 11459.66 93.31 56852.98 88888.00 2018-07-07 13:59:03.904 188 11459.70 93.27 56852.88 88888.00 2018-07-07 13:59:04.404 188 11459.64 93.25 56852.78 88888.00 2018-07-07 13:59:04.904 188 11459.64 93.25 56852.72 88888.00 2018-07-07 13:59:05.404 188 11459.64 93.19 56852.66 88888.00 2018-07-07 13:59:05.904 188 11459.53 93.11 56852.54 88888.00 2018-07-07 13:59:06.404 188 11459.57 93.09 56852.45 88888.00 2018-07-07 13:59:06.904 188 11459.63 93.13 56852.39 88888.00 2018-07-07 13:59:07.404 188 11459.55 93.13 56852.34 88888.00 2018-07-07 13:59:07.904 188 11459.54 93.14 56852.35 88888.00 2018-07-07 13:59:08.404 188 11459.56 93.09 56852.30 88888.00 2018-07-07 13:59:08.905 188 11459.53 93.08 56852.20 88888.00 2018-07-07 13:59:09.405 188 11459.49 93.12 56852.21 88888.00 2018-07-07 13:59:09.905 188 11459.54 93.08 56852.17 88888.00 2018-07-07 13:59:10.405 188 11459.50 93.07 56852.11 88888.00 2018-07-07 13:59:10.905 188 11459.59 93.12 56852.10 88888.00 2018-07-07 13:59:11.405 188 11459.64 93.11 56852.07 88888.00 2018-07-07 13:59:11.905 188 11459.61 93.15 56852.13 88888.00 2018-07-07 13:59:12.405 188 11459.59 93.18 56852.13 88888.00 2018-07-07 13:59:12.905 188 11459.61 93.19 56852.20 88888.00 2018-07-07 13:59:13.405 188 11459.57 93.19 56852.22 88888.00 2018-07-07 13:59:13.905 188 11459.52 93.21 56852.24 88888.00 2018-07-07 13:59:14.405 188 11459.60 93.24 56852.27 88888.00 2018-07-07 13:59:15.405 188 11459.55 93.24 56852.27 88888.00 2018-07-07 13:59:15.905 188 11459.56 93.27 56852.27 88888.00 2018-07-07 13:59:16.405 188 11459.64 93.27 56852.24 88888.00 2018-07-07 13:59:16.905 188 11459.57 93.29 56852.27 88888.00 2018-07-07 13:59:17.405 188 11459.57 93.33 56852.29 88888.00 2018-07-07 13:59:17.905 188 11459.61 93.32 56852.36 88888.00 2018-07-07 13:59:18.405 188 11459.59 93.35 56852.39 88888.00 2018-07-07 13:59:18.905 188 11459.64 93.38 56852.36 88888.00 2018-07-07 13:59:19.405 188 11459.73 93.40 56852.35 88888.00 2018-07-07 13:59:19.905 188 11459.76 93.39 56852.39 88888.00 2018-07-07 13:59:20.405 188 11459.78 93.38 56852.40 88888.00 2018-07-07 13:59:20.905 188 11459.77 93.42 56852.45 88888.00 2018-07-07 13:59:21.405 188 11459.77 93.45 56852.42 88888.00 2018-07-07 13:59:21.905 188 11459.84 93.45 56852.40 88888.00 2018-07-07 13:59:22.405 188 11459.88 93.47 56852.43 88888.00 2018-07-07 13:59:22.905 188 11459.85 93.51 56852.50 88888.00 2018-07-07 13:59:23.405 188 11459.87 93.54 56852.49 88888.00 2018-07-07 13:59:23.905 188 11459.94 93.55 56852.49 88888.00 2018-07-07 13:59:24.405 188 11459.94 93.55 56852.41 88888.00 2018-07-07 13:59:24.905 188 11459.94 93.55 56852.48 88888.00 2018-07-07 13:59:25.405 188 11459.99 93.59 56852.50 88888.00 2018-07-07 13:59:25.905 188 11459.99 93.59 56852.49 88888.00 2018-07-07 13:59:26.405 188 11459.94 93.59 56852.49 88888.00 2018-07-07 13:59:26.905 188 11460.06 93.56 56852.43 88888.00 2018-07-07 13:59:27.405 188 11460.15 93.59 56852.46 88888.00 2018-07-07 13:59:27.905 188 11460.10 93.60 56852.41 88888.00 2018-07-07 13:59:28.405 188 11460.17 93.58 56852.41 88888.00 2018-07-07 13:59:28.905 188 11460.20 93.49 56852.33 88888.00 2018-07-07 13:59:29.405 188 11460.17 93.48 56852.32 88888.00 2018-07-07 13:59:29.905 188 11460.26 93.55 56852.34 88888.00 2018-07-07 13:59:30.405 188 11460.30 93.49 56852.33 88888.00 2018-07-07 13:59:30.905 188 11460.22 93.48 56852.32 88888.00 2018-07-07 13:59:31.405 188 11460.25 93.48 56852.23 88888.00 2018-07-07 13:59:31.905 188 11460.31 93.54 56852.26 88888.00 2018-07-07 13:59:32.405 188 11460.32 93.52 56852.24 88888.00 2018-07-07 13:59:32.905 188 11460.36 93.41 56852.16 88888.00 2018-07-07 13:59:33.405 188 11460.43 93.36 56852.19 88888.00 2018-07-07 13:59:33.905 188 11460.38 93.32 56852.11 88888.00 2018-07-07 13:59:34.405 188 11460.34 93.35 56852.08 88888.00 2018-07-07 13:59:34.905 188 11460.36 93.32 56852.03 88888.00 2018-07-07 13:59:35.405 188 11460.33 93.28 56852.03 88888.00 2018-07-07 13:59:35.905 188 11460.32 93.29 56852.02 88888.00 2018-07-07 13:59:36.405 188 11460.38 93.28 56852.01 88888.00 2018-07-07 13:59:36.905 188 11460.32 93.22 56852.00 88888.00 2018-07-07 13:59:37.405 188 11460.32 93.21 56851.95 88888.00 2018-07-07 13:59:37.905 188 11460.33 93.26 56851.95 88888.00 2018-07-07 13:59:38.405 188 11460.32 93.15 56852.00 88888.00 2018-07-07 13:59:38.905 188 11460.29 93.17 56851.94 88888.00 2018-07-07 13:59:39.405 188 11460.31 93.15 56851.94 88888.00 2018-07-07 13:59:39.905 188 11460.25 93.07 56851.97 88888.00 2018-07-07 13:59:40.405 188 11460.19 93.08 56852.01 88888.00 2018-07-07 13:59:40.905 188 11460.19 93.09 56851.97 88888.00 2018-07-07 13:59:41.405 188 11460.17 93.07 56851.95 88888.00 2018-07-07 13:59:41.905 188 11460.11 93.11 56851.95 88888.00 2018-07-07 13:59:42.405 188 11460.18 93.12 56851.94 88888.00 2018-07-07 13:59:42.905 188 11460.18 93.09 56851.98 88888.00 2018-07-07 13:59:43.405 188 11460.09 93.08 56852.03 88888.00 2018-07-07 13:59:43.905 188 11460.12 93.11 56852.04 88888.00 2018-07-07 13:59:44.405 188 11460.09 93.07 56852.05 88888.00 2018-07-07 13:59:44.905 188 11460.05 93.06 56852.05 88888.00 2018-07-07 13:59:45.405 188 11460.06 93.02 56852.03 88888.00 2018-07-07 13:59:45.905 188 11460.02 93.02 56852.05 88888.00 2018-07-07 13:59:46.905 188 11459.96 93.02 56852.01 88888.00 2018-07-07 13:59:47.405 188 11459.95 92.98 56852.00 88888.00 2018-07-07 13:59:47.905 188 11459.92 93.01 56852.11 88888.00 2018-07-07 13:59:48.405 188 11459.92 93.05 56852.13 88888.00 2018-07-07 13:59:48.905 188 11459.98 93.08 56852.14 88888.00 2018-07-07 13:59:49.405 188 11459.96 93.08 56852.13 88888.00 2018-07-07 13:59:49.905 188 11459.92 93.08 56852.21 88888.00 2018-07-07 13:59:50.405 188 11459.97 93.08 56852.14 88888.00 2018-07-07 13:59:50.905 188 11459.96 93.08 56852.05 88888.00 2018-07-07 13:59:51.405 188 11459.97 93.07 56852.11 88888.00 2018-07-07 13:59:51.905 188 11460.03 93.07 56852.15 88888.00 2018-07-07 13:59:52.405 188 11459.96 93.02 56852.13 88888.00 2018-07-07 13:59:52.905 188 11459.95 93.06 56852.08 88888.00 2018-07-07 13:59:53.405 188 11459.95 93.05 56852.01 88888.00 2018-07-07 13:59:53.905 188 11459.96 92.99 56851.98 88888.00 2018-07-07 13:59:54.905 188 11459.98 93.00 56851.90 88888.00 2018-07-07 13:59:55.405 188 11459.99 93.00 56851.87 88888.00 2018-07-07 13:59:55.905 188 11459.99 93.01 56851.78 88888.00 2018-07-07 13:59:56.905 188 11460.03 93.01 56851.69 88888.00 2018-07-07 13:59:57.405 188 11460.01 92.97 56851.56 88888.00 2018-07-07 13:59:57.905 188 11460.11 92.93 56851.53 88888.00 2018-07-07 13:59:58.405 188 11460.19 92.98 56851.49 88888.00 2018-07-07 13:59:58.905 188 11460.15 92.99 56851.43 88888.00 2018-07-07 13:59:59.405 188 11460.19 93.00 56851.31 88888.00 2018-07-07 13:59:59.905 188 11460.26 93.00 56851.23 88888.00 2018-07-07 14:00:00.405 188 11460.24 92.98 56851.17 88888.00 2018-07-07 14:00:00.905 188 11460.26 93.01 56851.07 88888.00 2018-07-07 14:00:01.405 188 11460.33 93.01 56850.98 88888.00 2018-07-07 14:00:01.905 188 11460.38 93.02 56850.95 88888.00 2018-07-07 14:00:02.405 188 11460.45 93.02 56850.88 88888.00 2018-07-07 14:00:02.905 188 11460.52 93.04 56850.83 88888.00 2018-07-07 14:00:03.405 188 11460.49 93.05 56850.74 88888.00 2018-07-07 14:00:03.905 188 11460.54 93.05 56850.67 88888.00 2018-07-07 14:00:04.405 188 11460.64 93.08 56850.67 88888.00 2018-07-07 14:00:04.905 188 11460.65 93.07 56850.62 88888.00 2018-07-07 14:00:05.405 188 11460.72 93.07 56850.63 88888.00 2018-07-07 14:00:05.905 188 11460.79 93.09 56850.66 88888.00 2018-07-07 14:00:06.405 188 11460.88 93.08 56850.56 88888.00 2018-07-07 14:00:06.905 188 11460.93 93.07 56850.56 88888.00 2018-07-07 14:00:07.405 188 11461.03 93.06 56850.59 88888.00 2018-07-07 14:00:07.905 188 11461.09 93.02 56850.61 88888.00 2018-07-07 14:00:08.405 188 11461.15 93.04 56850.61 88888.00 2018-07-07 14:00:08.905 188 11461.21 93.00 56850.60 88888.00 2018-07-07 14:00:09.405 188 11461.13 92.93 56850.61 88888.00 2018-07-07 14:00:09.905 188 11461.16 92.99 56850.55 88888.00 2018-07-07 14:00:10.405 188 11461.29 92.97 56850.65 88888.00 2018-07-07 14:00:10.905 188 11461.38 92.90 56850.72 88888.00 2018-07-07 14:00:11.405 188 11461.33 92.90 56850.67 88888.00 2018-07-07 14:00:11.905 188 11461.36 92.90 56850.68 88888.00 2018-07-07 14:00:12.405 188 11461.38 92.85 56850.65 88888.00 2018-07-07 14:00:12.905 188 11461.33 92.80 56850.66 88888.00 2018-07-07 14:00:13.405 188 11461.35 92.84 56850.75 88888.00 2018-07-07 14:00:13.905 188 11461.35 92.85 56850.79 88888.00 2018-07-07 14:00:14.405 188 11461.30 92.83 56850.81 88888.00 2018-07-07 14:00:14.905 188 11461.34 92.80 56850.79 88888.00 2018-07-07 14:00:15.405 188 11461.36 92.80 56850.76 88888.00 2018-07-07 14:00:15.905 188 11461.28 92.78 56850.78 88888.00 2018-07-07 14:00:16.405 188 11461.34 92.75 56850.85 88888.00 2018-07-07 14:00:16.905 188 11461.34 92.71 56850.82 88888.00 2018-07-07 14:00:17.405 188 11461.31 92.67 56850.80 88888.00 2018-07-07 14:00:18.405 188 11461.31 92.64 56850.80 88888.00 2018-07-07 14:00:18.905 188 11461.28 92.63 56850.70 88888.00 2018-07-07 14:00:19.405 188 11461.23 92.65 56850.74 88888.00 2018-07-07 14:00:19.905 188 11461.27 92.60 56850.78 88888.00 2018-07-07 14:00:20.405 188 11461.26 92.59 56850.79 88888.00 2018-07-07 14:00:20.905 188 11461.19 92.59 56850.78 88888.00 2018-07-07 14:00:21.405 188 11461.26 92.53 56850.79 88888.00 2018-07-07 14:00:21.905 188 11461.26 92.52 56850.80 88888.00 2018-07-07 14:00:22.405 188 11461.20 92.52 56850.75 88888.00 2018-07-07 14:00:22.905 188 11461.23 92.46 56850.70 88888.00 2018-07-07 14:00:23.405 188 11461.21 92.44 56850.67 88888.00 2018-07-07 14:00:23.905 188 11461.21 92.44 56850.63 88888.00 2018-07-07 14:00:24.405 188 11461.22 92.42 56850.62 88888.00 2018-07-07 14:00:24.905 188 11461.15 92.37 56850.65 88888.00 2018-07-07 14:00:25.405 188 11461.16 92.38 56850.66 88888.00 2018-07-07 14:00:25.905 188 11461.13 92.33 56850.55 88888.00 2018-07-07 14:00:26.405 188 11461.12 92.27 56850.50 88888.00 2018-07-07 14:00:26.905 188 11461.05 92.26 56850.54 88888.00 2018-07-07 14:00:27.405 188 11461.08 92.31 56850.55 88888.00 2018-07-07 14:00:28.405 188 11461.07 92.25 56850.46 88888.00 2018-07-07 14:00:28.905 188 11461.06 92.23 56850.47 88888.00 2018-07-07 14:00:29.405 188 11461.09 92.20 56850.42 88888.00 2018-07-07 14:00:29.905 188 11461.08 92.24 56850.41 88888.00 2018-07-07 14:00:30.405 188 11461.10 92.22 56850.41 88888.00 2018-07-07 14:00:30.905 188 11461.15 92.16 56850.40 88888.00 2018-07-07 14:00:31.405 188 11461.12 92.10 56850.41 88888.00 2018-07-07 14:00:31.905 188 11461.17 92.08 56850.41 88888.00 2018-07-07 14:00:32.405 188 11461.17 92.06 56850.30 88888.00 2018-07-07 14:00:32.905 188 11461.17 92.06 56850.28 88888.00 2018-07-07 14:00:33.405 188 11461.26 92.06 56850.20 88888.00 2018-07-07 14:00:33.905 188 11461.30 92.04 56850.17 88888.00 2018-07-07 14:00:34.405 188 11461.33 92.02 56850.23 88888.00 2018-07-07 14:00:34.905 188 11461.30 91.99 56850.24 88888.00 2018-07-07 14:00:35.405 188 11461.34 91.96 56850.18 88888.00 2018-07-07 14:00:35.905 188 11461.38 91.92 56850.09 88888.00 2018-07-07 14:00:36.405 188 11461.49 91.91 56850.04 88888.00 2018-07-07 14:00:36.905 188 11461.63 91.86 56849.99 88888.00 2018-07-07 14:00:37.405 188 11461.59 91.82 56849.99 88888.00 2018-07-07 14:00:37.905 188 11461.58 91.77 56850.02 88888.00 2018-07-07 14:00:38.405 188 11461.72 91.70 56849.89 88888.00 2018-07-07 14:00:38.905 188 11461.77 91.66 56849.76 88888.00 2018-07-07 14:00:39.405 188 11461.89 91.64 56849.72 88888.00 2018-07-07 14:00:39.905 188 11462.03 91.61 56849.66 88888.00 2018-07-07 14:00:40.405 188 11461.97 91.54 56849.57 88888.00 2018-07-07 14:00:40.905 188 11462.02 91.48 56849.53 88888.00 2018-07-07 14:00:41.405 188 11462.09 91.41 56849.47 88888.00 2018-07-07 14:00:41.905 188 11462.05 91.32 56849.37 88888.00 2018-07-07 14:00:42.405 188 11462.14 91.29 56849.28 88888.00 2018-07-07 14:00:42.905 188 11462.24 91.25 56849.14 88888.00 2018-07-07 14:00:43.405 188 11462.23 91.25 56849.05 88888.00 2018-07-07 14:00:43.905 188 11462.27 91.14 56848.94 88888.00 2018-07-07 14:00:44.405 188 11462.31 91.08 56848.87 88888.00 2018-07-07 14:00:44.905 188 11462.30 91.02 56848.81 88888.00 2018-07-07 14:00:45.405 188 11462.31 90.91 56848.73 88888.00 2018-07-07 14:00:45.905 188 11462.34 90.82 56848.63 88888.00 2018-07-07 14:00:46.405 188 11462.35 90.79 56848.57 88888.00 2018-07-07 14:00:46.905 188 11462.33 90.73 56848.57 88888.00 2018-07-07 14:00:47.405 188 11462.39 90.67 56848.47 88888.00 2018-07-07 14:00:47.905 188 11462.40 90.60 56848.45 88888.00 2018-07-07 14:00:48.405 188 11462.39 90.55 56848.36 88888.00 2018-07-07 14:00:48.905 188 11462.47 90.48 56848.28 88888.00 2018-07-07 14:00:49.405 188 11462.44 90.45 56848.24 88888.00 2018-07-07 14:00:49.905 188 11462.34 90.35 56848.15 88888.00 2018-07-07 14:00:50.405 188 11462.33 90.33 56848.04 88888.00 2018-07-07 14:00:50.905 188 11462.33 90.28 56847.98 88888.00 2018-07-07 14:00:51.405 188 11462.30 90.27 56847.90 88888.00 2018-07-07 14:00:51.905 188 11462.32 90.22 56847.89 88888.00 2018-07-07 14:00:52.405 188 11462.28 90.20 56847.83 88888.00 2018-07-07 14:00:52.905 188 11462.21 90.16 56847.75 88888.00 2018-07-07 14:00:53.405 188 11462.24 90.14 56847.73 88888.00 2018-07-07 14:00:53.905 188 11462.24 90.12 56847.67 88888.00 2018-07-07 14:00:54.405 188 11462.20 90.05 56847.62 88888.00 2018-07-07 14:00:54.905 188 11462.20 90.01 56847.57 88888.00 2018-07-07 14:00:55.405 188 11462.26 89.98 56847.49 88888.00 2018-07-07 14:00:55.905 188 11462.23 89.92 56847.47 88888.00 2018-07-07 14:00:56.405 188 11462.20 89.93 56847.48 88888.00 2018-07-07 14:00:56.905 188 11462.26 89.89 56847.44 88888.00 2018-07-07 14:00:57.405 188 11462.26 89.85 56847.39 88888.00 2018-07-07 14:00:57.905 188 11462.21 89.86 56847.34 88888.00 2018-07-07 14:00:58.405 188 11462.32 89.86 56847.28 88888.00 2018-07-07 14:00:58.905 188 11462.23 89.81 56847.27 88888.00 2018-07-07 14:00:59.405 188 11462.24 89.78 56847.29 88888.00 2018-07-07 14:00:59.905 188 11462.32 89.80 56847.29 88888.00 2018-07-07 14:01:00.405 188 11462.33 89.78 56847.27 88888.00 2018-07-07 14:01:00.905 188 11462.28 89.80 56847.27 88888.00 2018-07-07 14:01:01.405 188 11462.33 89.77 56847.28 88888.00 2018-07-07 14:01:01.905 188 11462.32 89.72 56847.25 88888.00 2018-07-07 14:01:02.405 188 11462.30 89.71 56847.19 88888.00 2018-07-07 14:01:02.905 188 11462.37 89.74 56847.28 88888.00 2018-07-07 14:01:03.405 188 11462.39 89.74 56847.32 88888.00 2018-07-07 14:01:03.905 188 11462.34 89.78 56847.34 88888.00 2018-07-07 14:01:04.405 188 11462.41 89.78 56847.38 88888.00 2018-07-07 14:01:04.905 188 11462.40 89.78 56847.36 88888.00 2018-07-07 14:01:05.405 188 11462.34 89.77 56847.36 88888.00 2018-07-07 14:01:05.905 188 11462.34 89.75 56847.40 88888.00 2018-07-07 14:01:06.405 188 11462.34 89.72 56847.47 88888.00 2018-07-07 14:01:06.905 188 11462.33 89.74 56847.52 88888.00 2018-07-07 14:01:07.405 188 11462.33 89.77 56847.58 88888.00 2018-07-07 14:01:07.905 188 11462.33 89.75 56847.60 88888.00 2018-07-07 14:01:08.405 188 11462.30 89.79 56847.72 88888.00 2018-07-07 14:01:08.905 188 11462.32 89.80 56847.81 88888.00 2018-07-07 14:01:09.405 188 11462.33 89.77 56847.86 88888.00 2018-07-07 14:01:09.905 188 11462.25 89.77 56847.89 88888.00 2018-07-07 14:01:10.405 188 11462.24 89.82 56847.99 88888.00 2018-07-07 14:01:10.905 188 11462.26 89.84 56848.06 88888.00 2018-07-07 14:01:11.405 188 11462.18 89.82 56848.11 88888.00 2018-07-07 14:01:11.905 188 11462.14 89.86 56848.18 88888.00 2018-07-07 14:01:12.405 188 11462.20 89.87 56848.29 88888.00 2018-07-07 14:01:12.905 188 11462.12 89.88 56848.38 88888.00 2018-07-07 14:01:13.406 188 11462.10 89.91 56848.47 88888.00 2018-07-07 14:01:13.906 188 11462.12 89.92 56848.52 88888.00 2018-07-07 14:01:14.406 188 11462.04 89.88 56848.64 88888.00 2018-07-07 14:01:14.906 188 11462.03 89.96 56848.69 88888.00 2018-07-07 14:01:15.406 188 11462.07 89.99 56848.81 88888.00 2018-07-07 14:01:15.906 188 11462.06 89.95 56848.86 88888.00 2018-07-07 14:01:16.406 188 11462.00 89.94 56848.99 88888.00 2018-07-07 14:01:16.906 188 11462.00 90.02 56849.09 88888.00 2018-07-07 14:01:17.906 188 11461.89 90.06 56849.26 88888.00 2018-07-07 14:01:18.406 188 11461.89 90.09 56849.33 88888.00 2018-07-07 14:01:18.906 188 11461.90 90.09 56849.37 88888.00 2018-07-07 14:01:19.406 188 11461.85 90.14 56849.43 88888.00 2018-07-07 14:01:19.906 188 11461.90 90.20 56849.53 88888.00 2018-07-07 14:01:20.406 188 11461.89 90.23 56849.63 88888.00 2018-07-07 14:01:20.906 188 11461.86 90.27 56849.72 88888.00 2018-07-07 14:01:21.406 188 11461.88 90.29 56849.83 88888.00 2018-07-07 14:01:21.906 188 11461.85 90.32 56849.83 88888.00 2018-07-07 14:01:22.406 188 11461.80 90.38 56849.90 88888.00 2018-07-07 14:01:22.906 188 11461.79 90.42 56850.04 88888.00 2018-07-07 14:01:23.406 188 11461.79 90.41 56850.17 88888.00 2018-07-07 14:01:23.906 188 11461.70 90.39 56850.21 88888.00 2018-07-07 14:01:24.406 188 11461.72 90.43 56850.23 88888.00 2018-07-07 14:01:24.906 188 11461.84 90.43 56850.33 88888.00 2018-07-07 14:01:25.406 188 11461.80 90.46 56850.40 88888.00 2018-07-07 14:01:25.906 188 11461.71 90.45 56850.41 88888.00 2018-07-07 14:01:26.406 188 11461.75 90.46 56850.47 88888.00 2018-07-07 14:01:26.906 188 11461.70 90.46 56850.51 88888.00 2018-07-07 14:01:27.906 188 11461.64 90.50 56850.57 88888.00 2018-07-07 14:01:28.406 188 11461.62 90.52 56850.68 88888.00 2018-07-07 14:01:28.906 188 11461.66 90.52 56850.81 88888.00 2018-07-07 14:01:29.406 188 11461.65 90.54 56850.85 88888.00 2018-07-07 14:01:29.906 188 11461.66 90.53 56850.86 88888.00 2018-07-07 14:01:30.406 188 11461.61 90.53 56850.96 88888.00 2018-07-07 14:01:30.906 188 11461.68 90.52 56851.04 88888.00 2018-07-07 14:01:31.406 188 11461.58 90.47 56851.07 88888.00 2018-07-07 14:01:31.906 188 11461.58 90.50 56851.02 88888.00 2018-07-07 14:01:32.406 188 11461.59 90.52 56851.08 88888.00 2018-07-07 14:01:32.906 188 11461.54 90.52 56851.14 88888.00 2018-07-07 14:01:33.406 188 11461.44 90.52 56851.20 88888.00 2018-07-07 14:01:33.906 188 11461.42 90.48 56851.23 88888.00 2018-07-07 14:01:34.406 188 11461.44 90.41 56851.25 88888.00 2018-07-07 14:01:34.906 188 11461.43 90.42 56851.26 88888.00 2018-07-07 14:01:35.406 188 11461.42 90.48 56851.31 88888.00 2018-07-07 14:01:35.906 188 11461.40 90.43 56851.30 88888.00 2018-07-07 14:01:36.406 188 11461.30 90.36 56851.37 88888.00 2018-07-07 14:01:36.906 188 11461.28 90.39 56851.43 88888.00 2018-07-07 14:01:37.406 188 11461.28 90.33 56851.39 88888.00 2018-07-07 14:01:37.906 188 11461.22 90.32 56851.43 88888.00 2018-07-07 14:01:38.406 188 11461.22 90.30 56851.47 88888.00 2018-07-07 14:01:38.906 188 11461.23 90.25 56851.47 88888.00 2018-07-07 14:01:39.406 188 11461.13 90.22 56851.45 88888.00 2018-07-07 14:01:39.906 188 11461.15 90.25 56851.49 88888.00 2018-07-07 14:01:40.406 188 11461.22 90.22 56851.55 88888.00 2018-07-07 14:01:40.906 188 11461.15 90.22 56851.51 88888.00 2018-07-07 14:01:41.406 188 11461.13 90.21 56851.56 88888.00 2018-07-07 14:01:41.906 188 11461.16 90.19 56851.55 88888.00 2018-07-07 14:01:42.406 188 11461.08 90.20 56851.56 88888.00 2018-07-07 14:01:42.906 188 11461.10 90.19 56851.49 88888.00 2018-07-07 14:01:43.406 188 11461.17 90.18 56851.43 88888.00 2018-07-07 14:01:43.906 188 11461.15 90.16 56851.39 88888.00 2018-07-07 14:01:44.406 188 11461.14 90.16 56851.38 88888.00 2018-07-07 14:01:44.906 188 11461.19 90.15 56851.36 88888.00 2018-07-07 14:01:45.406 188 11461.19 90.15 56851.37 88888.00 2018-07-07 14:01:45.906 188 11461.21 90.16 56851.42 88888.00 2018-07-07 14:01:46.406 188 11461.22 90.21 56851.37 88888.00 2018-07-07 14:01:46.906 188 11461.26 90.23 56851.30 88888.00 2018-07-07 14:01:47.406 188 11461.27 90.22 56851.25 88888.00 2018-07-07 14:01:47.906 188 11461.30 90.18 56851.21 88888.00 2018-07-07 14:01:48.406 188 11461.28 90.14 56851.19 88888.00 2018-07-07 14:01:48.906 188 11461.28 90.12 56851.15 88888.00 2018-07-07 14:01:49.406 188 11461.37 90.14 56851.08 88888.00 2018-07-07 14:01:49.906 188 11461.41 90.14 56851.05 88888.00 2018-07-07 14:01:50.406 188 11461.41 90.16 56851.02 88888.00 2018-07-07 14:01:51.406 188 11461.45 90.14 56850.96 88888.00 2018-07-07 14:01:51.906 188 11461.52 90.12 56850.89 88888.00 2018-07-07 14:01:52.406 188 11461.62 90.11 56850.81 88888.00 2018-07-07 14:01:52.906 188 11461.65 90.09 56850.80 88888.00 2018-07-07 14:01:53.406 188 11461.63 90.06 56850.75 88888.00 2018-07-07 14:01:53.906 188 11461.70 90.06 56850.70 88888.00 2018-07-07 14:01:54.406 188 11461.80 90.05 56850.62 88888.00 2018-07-07 14:01:54.906 188 11461.84 90.00 56850.49 88888.00 2018-07-07 14:01:55.406 188 11461.90 89.99 56850.42 88888.00 2018-07-07 14:01:55.906 188 11461.97 89.99 56850.37 88888.00 2018-07-07 14:01:56.406 188 11461.96 89.98 56850.31 88888.00 2018-07-07 14:01:56.906 188 11461.98 89.96 56850.23 88888.00 2018-07-07 14:01:57.406 188 11462.05 89.91 56850.08 88888.00 2018-07-07 14:01:57.906 188 11462.14 89.87 56850.05 88888.00 2018-07-07 14:01:58.406 188 11462.14 89.86 56850.04 88888.00 2018-07-07 14:01:58.906 188 11462.16 89.84 56849.93 88888.00 2018-07-07 14:01:59.406 188 11462.17 89.79 56849.88 88888.00 2018-07-07 14:01:59.906 188 11462.20 89.80 56849.83 88888.00 2018-07-07 14:02:00.406 188 11462.33 89.77 56849.74 88888.00 2018-07-07 14:02:00.906 188 11462.35 89.70 56849.61 88888.00 2018-07-07 14:02:01.406 188 11462.35 89.68 56849.57 88888.00 2018-07-07 14:02:01.906 188 11462.41 89.67 56849.54 88888.00 2018-07-07 14:02:02.406 188 11462.44 89.64 56849.53 88888.00 2018-07-07 14:02:02.906 188 11462.45 89.61 56849.51 88888.00 2018-07-07 14:02:03.406 188 11462.54 89.59 56849.50 88888.00 2018-07-07 14:02:03.906 188 11462.51 89.57 56849.38 88888.00 2018-07-07 14:02:04.406 188 11462.51 89.57 56849.27 88888.00 2018-07-07 14:02:04.906 188 11462.66 89.52 56849.25 88888.00 2018-07-07 14:02:05.406 188 11462.72 89.47 56849.22 88888.00 2018-07-07 14:02:05.906 188 11462.73 89.45 56849.15 88888.00 2018-07-07 14:02:06.406 188 11462.72 89.43 56849.06 88888.00 2018-07-07 14:02:06.906 188 11462.70 89.41 56849.06 88888.00 2018-07-07 14:02:07.406 188 11462.69 89.38 56849.03 88888.00 2018-07-07 14:02:07.906 188 11462.83 89.37 56848.99 88888.00 2018-07-07 14:02:08.406 188 11462.82 89.28 56848.88 88888.00 2018-07-07 14:02:08.906 188 11462.80 89.27 56848.83 88888.00 2018-07-07 14:02:09.406 188 11462.86 89.26 56848.87 88888.00 2018-07-07 14:02:09.906 188 11462.89 89.25 56848.76 88888.00 2018-07-07 14:02:10.406 188 11462.90 89.21 56848.68 88888.00 2018-07-07 14:02:10.906 188 11462.86 89.20 56848.63 88888.00 2018-07-07 14:02:11.406 188 11462.88 89.19 56848.67 88888.00 2018-07-07 14:02:11.906 188 11462.90 89.17 56848.64 88888.00 2018-07-07 14:02:12.406 188 11462.95 89.19 56848.67 88888.00 2018-07-07 14:02:12.906 188 11463.01 89.19 56848.69 88888.00 2018-07-07 14:02:13.406 188 11463.01 89.17 56848.63 88888.00 2018-07-07 14:02:13.906 188 11463.01 89.20 56848.63 88888.00 2018-07-07 14:02:14.406 188 11463.05 89.19 56848.58 88888.00 2018-07-07 14:02:14.906 188 11462.98 89.14 56848.54 88888.00 2018-07-07 14:02:15.406 188 11463.02 89.14 56848.50 88888.00 2018-07-07 14:02:15.906 188 11463.08 89.13 56848.55 88888.00 2018-07-07 14:02:16.406 188 11463.03 89.13 56848.54 88888.00 2018-07-07 14:02:16.906 188 11463.03 89.16 56848.55 88888.00 2018-07-07 14:02:17.406 188 11463.08 89.16 56848.58 88888.00 2018-07-07 14:02:17.906 188 11463.08 89.14 56848.52 88888.00 2018-07-07 14:02:18.406 188 11463.11 89.18 56848.48 88888.00 2018-07-07 14:02:18.906 188 11463.17 89.17 56848.47 88888.00 2018-07-07 14:02:19.406 188 11463.16 89.13 56848.52 88888.00 2018-07-07 14:02:19.906 188 11463.08 89.19 56848.57 88888.00 2018-07-07 14:02:20.406 188 11463.15 89.21 56848.57 88888.00 2018-07-07 14:02:20.906 188 11463.18 89.17 56848.55 88888.00 2018-07-07 14:02:21.406 188 11463.20 89.17 56848.52 88888.00 2018-07-07 14:02:21.906 188 11463.23 89.14 56848.52 88888.00 2018-07-07 14:02:22.406 188 11463.28 89.18 56848.52 88888.00 2018-07-07 14:02:22.906 188 11463.27 89.14 56848.50 88888.00 2018-07-07 14:02:23.406 188 11463.30 89.20 56848.55 88888.00 2018-07-07 14:02:23.906 188 11463.36 89.24 56848.57 88888.00 2018-07-07 14:02:24.406 188 11463.31 89.24 56848.50 88888.00 2018-07-07 14:02:24.906 188 11463.32 89.27 56848.49 88888.00 2018-07-07 14:02:25.406 188 11463.35 89.26 56848.51 88888.00 2018-07-07 14:02:25.906 188 11463.32 89.28 56848.52 88888.00 2018-07-07 14:02:26.406 188 11463.43 89.33 56848.57 88888.00 2018-07-07 14:02:26.906 188 11463.51 89.37 56848.56 88888.00 2018-07-07 14:02:27.406 188 11463.46 89.33 56848.62 88888.00 2018-07-07 14:02:27.906 188 11463.51 89.34 56848.62 88888.00 2018-07-07 14:02:28.406 188 11463.60 89.36 56848.58 88888.00 2018-07-07 14:02:28.906 188 11463.55 89.33 56848.54 88888.00 2018-07-07 14:02:29.406 188 11463.63 89.33 56848.51 88888.00 2018-07-07 14:02:29.906 188 11463.70 89.34 56848.56 88888.00 2018-07-07 14:02:30.406 188 11463.63 89.32 56848.54 88888.00 2018-07-07 14:02:30.906 188 11463.60 89.37 56848.56 88888.00 2018-07-07 14:02:31.406 188 11463.72 89.38 56848.56 88888.00 2018-07-07 14:02:31.906 188 11463.74 89.33 56848.60 88888.00 2018-07-07 14:02:32.406 188 11463.78 89.38 56848.61 88888.00 2018-07-07 14:02:32.906 188 11463.86 89.44 56848.63 88888.00 2018-07-07 14:02:33.406 188 11463.86 89.43 56848.63 88888.00 2018-07-07 14:02:33.906 188 11463.78 89.41 56848.66 88888.00 2018-07-07 14:02:34.406 188 11463.84 89.43 56848.62 88888.00 2018-07-07 14:02:34.906 188 11463.97 89.45 56848.64 88888.00 2018-07-07 14:02:35.406 188 11463.88 89.46 56848.71 88888.00 2018-07-07 14:02:35.906 188 11463.97 89.48 56848.80 88888.00 2018-07-07 14:02:36.406 188 11464.04 89.52 56848.80 88888.00 2018-07-07 14:02:36.906 188 11463.99 89.52 56848.79 88888.00 2018-07-07 14:02:37.406 188 11463.95 89.52 56848.81 88888.00 2018-07-07 14:02:37.906 188 11463.98 89.48 56848.87 88888.00 2018-07-07 14:02:38.406 188 11463.98 89.46 56848.86 88888.00 2018-07-07 14:02:38.906 188 11464.00 89.52 56848.86 88888.00 2018-07-07 14:02:39.406 188 11464.07 89.51 56848.88 88888.00 2018-07-07 14:02:39.906 188 11464.05 89.45 56848.96 88888.00 2018-07-07 14:02:40.406 188 11463.99 89.47 56848.96 88888.00 2018-07-07 14:02:40.906 188 11463.95 89.45 56849.02 88888.00 2018-07-07 14:02:41.406 188 11463.94 89.45 56849.13 88888.00 2018-07-07 14:02:41.906 188 11463.91 89.47 56849.11 88888.00 2018-07-07 14:02:42.406 188 11463.91 89.45 56849.13 88888.00 2018-07-07 14:02:42.906 188 11463.81 89.40 56849.15 88888.00 2018-07-07 14:02:43.406 188 11463.79 89.40 56849.24 88888.00 2018-07-07 14:02:43.906 188 11463.81 89.41 56849.27 88888.00 2018-07-07 14:02:44.406 188 11463.77 89.40 56849.28 88888.00 2018-07-07 14:02:44.906 188 11463.78 89.41 56849.37 88888.00 2018-07-07 14:02:45.406 188 11463.74 89.39 56849.47 88888.00 2018-07-07 14:02:45.906 188 11463.69 89.40 56849.56 88888.00 2018-07-07 14:02:46.406 188 11463.70 89.43 56849.64 88888.00 2018-07-07 14:02:46.906 188 11463.69 89.44 56849.73 88888.00 2018-07-07 14:02:47.406 188 11463.63 89.44 56849.78 88888.00 2018-07-07 14:02:47.906 188 11463.52 89.44 56849.77 88888.00 2018-07-07 14:02:48.406 188 11463.58 89.43 56849.85 88888.00 2018-07-07 14:02:48.906 188 11463.56 89.38 56849.89 88888.00 2018-07-07 14:02:49.406 188 11463.46 89.39 56849.99 88888.00 2018-07-07 14:02:49.906 188 11463.45 89.41 56850.12 88888.00 2018-07-07 14:02:50.406 188 11463.45 89.41 56850.22 88888.00 2018-07-07 14:02:50.906 188 11463.39 89.45 56850.20 88888.00 2018-07-07 14:02:51.406 188 11463.32 89.47 56850.29 88888.00 2018-07-07 14:02:51.906 188 11463.28 89.46 56850.36 88888.00 2018-07-07 14:02:52.406 188 11463.23 89.52 56850.41 88888.00 2018-07-07 14:02:52.906 188 11463.27 89.51 56850.43 88888.00 2018-07-07 14:02:53.406 188 11463.23 89.47 56850.49 88888.00 2018-07-07 14:02:53.906 188 11463.20 89.45 56850.59 88888.00 2018-07-07 14:02:54.406 188 11463.22 89.44 56850.65 88888.00 2018-07-07 14:02:54.906 188 11463.16 89.47 56850.68 88888.00 2018-07-07 14:02:55.406 188 11463.16 89.52 56850.79 88888.00 2018-07-07 14:02:55.906 188 11463.18 89.54 56850.81 88888.00 2018-07-07 14:02:56.406 188 11463.22 89.52 56850.82 88888.00 2018-07-07 14:02:56.906 188 11463.17 89.52 56850.80 88888.00 2018-07-07 14:02:57.406 188 11463.23 89.54 56850.89 88888.00 2018-07-07 14:02:57.906 188 11463.22 89.54 56850.95 88888.00 2018-07-07 14:02:58.406 188 11463.18 89.53 56850.98 88888.00 2018-07-07 14:02:58.906 188 11463.16 89.53 56851.06 88888.00 2018-07-07 14:02:59.406 188 11463.20 89.59 56851.08 88888.00 2018-07-07 14:02:59.906 188 11463.17 89.60 56851.10 88888.00 2018-07-07 14:03:00.406 188 11463.12 89.66 56851.18 88888.00 2018-07-07 14:03:00.906 188 11463.24 89.68 56851.19 88888.00 2018-07-07 14:03:01.406 188 11463.29 89.64 56851.21 88888.00 2018-07-07 14:03:01.906 188 11463.20 89.62 56851.21 88888.00 2018-07-07 14:03:02.406 188 11463.27 89.60 56851.24 88888.00 2018-07-07 14:03:02.906 188 11463.24 89.53 56851.28 88888.00 2018-07-07 14:03:03.406 188 11463.18 89.57 56851.27 88888.00 2018-07-07 14:03:04.406 188 11463.29 89.59 56851.28 88888.00 2018-07-07 14:03:04.906 188 11463.28 89.53 56851.28 88888.00 2018-07-07 14:03:05.406 188 11463.30 89.58 56851.34 88888.00 2018-07-07 14:03:05.906 188 11463.31 89.57 56851.38 88888.00 2018-07-07 14:03:06.406 188 11463.25 89.52 56851.32 88888.00 2018-07-07 14:03:06.906 188 11463.32 89.50 56851.34 88888.00 2018-07-07 14:03:07.406 188 11463.34 89.48 56851.39 88888.00 2018-07-07 14:03:07.906 188 11463.32 89.47 56851.38 88888.00 2018-07-07 14:03:08.406 188 11463.36 89.52 56851.33 88888.00 2018-07-07 14:03:08.906 188 11463.37 89.51 56851.31 88888.00 2018-07-07 14:03:09.406 188 11463.31 89.50 56851.31 88888.00 2018-07-07 14:03:09.906 188 11463.37 89.45 56851.33 88888.00 2018-07-07 14:03:10.406 188 11463.39 89.41 56851.33 88888.00 2018-07-07 14:03:10.906 188 11463.31 89.43 56851.30 88888.00 2018-07-07 14:03:11.406 188 11463.36 89.44 56851.30 88888.00 2018-07-07 14:03:11.906 188 11463.45 89.41 56851.28 88888.00 2018-07-07 14:03:12.406 188 11463.46 89.36 56851.25 88888.00 2018-07-07 14:03:12.906 188 11463.43 89.36 56851.26 88888.00 2018-07-07 14:03:13.406 188 11463.46 89.31 56851.24 88888.00 2018-07-07 14:03:14.406 188 11463.48 89.32 56851.18 88888.00 2018-07-07 14:03:14.906 188 11463.49 89.27 56851.23 88888.00 2018-07-07 14:03:15.406 188 11463.44 89.24 56851.21 88888.00 2018-07-07 14:03:15.906 188 11463.39 89.25 56851.17 88888.00 2018-07-07 14:03:16.406 188 11463.49 89.24 56851.20 88888.00 2018-07-07 14:03:16.906 188 11463.46 89.19 56851.19 88888.00 2018-07-07 14:03:17.406 188 11463.43 89.20 56851.20 88888.00 2018-07-07 14:03:17.906 188 11463.44 89.20 56851.21 88888.00 2018-07-07 14:03:18.406 188 11463.32 89.14 56851.24 88888.00 2018-07-07 14:03:18.906 188 11463.39 89.14 56851.24 88888.00 2018-07-07 14:03:19.407 188 11463.44 89.18 56851.24 88888.00 2018-07-07 14:03:19.907 188 11463.41 89.07 56851.18 88888.00 2018-07-07 14:03:20.407 188 11463.36 88.98 56851.14 88888.00 2018-07-07 14:03:20.907 188 11463.38 89.00 56851.10 88888.00 2018-07-07 14:03:21.407 188 11463.32 89.02 56851.02 88888.00 2018-07-07 14:03:21.907 188 11463.25 89.02 56851.08 88888.00 2018-07-07 14:03:22.407 188 11463.38 88.92 56851.10 88888.00 2018-07-07 14:03:22.907 188 11463.32 88.89 56851.10 88888.00 2018-07-07 14:03:23.407 188 11463.27 88.91 56851.08 88888.00 2018-07-07 14:03:23.907 188 11463.29 88.89 56851.11 88888.00 2018-07-07 14:03:24.407 188 11463.25 88.85 56851.07 88888.00 2018-07-07 14:03:24.907 188 11463.25 88.83 56851.14 88888.00 2018-07-07 14:03:25.407 188 11463.27 88.83 56851.17 88888.00 2018-07-07 14:03:25.907 188 11463.23 88.77 56851.11 88888.00 2018-07-07 14:03:26.407 188 11463.22 88.77 56851.08 88888.00 2018-07-07 14:03:26.907 188 11463.21 88.77 56851.11 88888.00 2018-07-07 14:03:27.407 188 11463.22 88.70 56850.99 88888.00 2018-07-07 14:03:27.907 188 11463.18 88.64 56850.96 88888.00 2018-07-07 14:03:28.407 188 11463.16 88.69 56850.95 88888.00 2018-07-07 14:03:28.907 188 11463.16 88.75 56850.89 88888.00 2018-07-07 14:03:29.407 188 11463.17 88.76 56850.92 88888.00 2018-07-07 14:03:29.907 188 11463.20 88.79 56851.01 88888.00 2018-07-07 14:03:30.407 188 11463.23 88.84 56851.06 88888.00 2018-07-07 14:03:30.907 188 11463.17 88.83 56851.02 88888.00 2018-07-07 14:03:31.407 188 11463.15 88.78 56850.96 88888.00 2018-07-07 14:03:31.907 188 11463.16 88.76 56850.93 88888.00 2018-07-07 14:03:32.407 188 11463.11 88.75 56850.88 88888.00 2018-07-07 14:03:32.907 188 11463.11 88.76 56850.94 88888.00 2018-07-07 14:03:33.407 188 11463.22 88.76 56851.00 88888.00 2018-07-07 14:03:33.907 188 11463.25 88.75 56850.99 88888.00 2018-07-07 14:03:34.407 188 11463.18 88.76 56851.02 88888.00 2018-07-07 14:03:34.907 188 11463.28 88.71 56850.99 88888.00 2018-07-07 14:03:35.907 188 11463.22 88.72 56850.96 88888.00 2018-07-07 14:03:36.407 188 11463.32 88.73 56851.02 88888.00 2018-07-07 14:03:36.907 188 11463.30 88.75 56851.02 88888.00 2018-07-07 14:03:37.407 188 11463.30 88.75 56851.00 88888.00 2018-07-07 14:03:37.907 188 11463.30 88.77 56851.06 88888.00 2018-07-07 14:03:38.407 188 11463.24 88.77 56851.04 88888.00 2018-07-07 14:03:38.907 188 11463.22 88.79 56851.02 88888.00 2018-07-07 14:03:39.407 188 11463.31 88.80 56851.04 88888.00 2018-07-07 14:03:39.907 188 11463.31 88.78 56851.04 88888.00 2018-07-07 14:03:40.407 188 11463.27 88.75 56850.93 88888.00 2018-07-07 14:03:40.907 188 11463.28 88.77 56850.95 88888.00 2018-07-07 14:03:41.407 188 11463.31 88.77 56850.98 88888.00 2018-07-07 14:03:41.907 188 11463.24 88.82 56851.04 88888.00 2018-07-07 14:03:42.407 188 11463.23 88.83 56851.11 88888.00 2018-07-07 14:03:42.907 188 11463.25 88.83 56851.12 88888.00 2018-07-07 14:03:43.407 188 11463.23 88.85 56851.10 88888.00 2018-07-07 14:03:43.907 188 11463.20 88.80 56851.11 88888.00 2018-07-07 14:03:44.407 188 11463.21 88.76 56851.15 88888.00 2018-07-07 14:03:44.907 188 11463.16 88.72 56851.18 88888.00 2018-07-07 14:03:45.907 188 11463.22 88.77 56851.28 88888.00 2018-07-07 14:03:46.407 188 11463.17 88.79 56851.40 88888.00 2018-07-07 14:03:46.907 188 11463.15 88.82 56851.44 88888.00 2018-07-07 14:03:47.407 188 11463.14 88.83 56851.45 88888.00 2018-07-07 14:03:47.907 188 11463.10 88.82 56851.47 88888.00 2018-07-07 14:03:48.407 188 11463.11 88.83 56851.53 88888.00 2018-07-07 14:03:48.907 188 11463.08 88.83 56851.63 88888.00 2018-07-07 14:03:49.407 188 11463.00 88.79 56851.65 88888.00 2018-07-07 14:03:49.907 188 11462.90 88.79 56851.65 88888.00 2018-07-07 14:03:50.407 188 11462.95 88.79 56851.65 88888.00 2018-07-07 14:03:50.907 188 11462.91 88.78 56851.76 88888.00 2018-07-07 14:03:51.407 188 11462.96 88.78 56851.79 88888.00 2018-07-07 14:03:51.907 188 11463.01 88.80 56851.79 88888.00 2018-07-07 14:03:52.407 188 11462.87 88.78 56851.87 88888.00 2018-07-07 14:03:52.907 188 11462.83 88.84 56851.96 88888.00 2018-07-07 14:03:53.407 188 11462.84 88.84 56852.02 88888.00 2018-07-07 14:03:53.907 188 11462.77 88.79 56852.00 88888.00 2018-07-07 14:03:54.407 188 11462.69 88.84 56852.05 88888.00 2018-07-07 14:03:54.907 188 11462.75 88.85 56852.17 88888.00 2018-07-07 14:03:55.407 188 11462.70 88.84 56852.28 88888.00 2018-07-07 14:03:55.907 188 11462.63 88.83 56852.26 88888.00 2018-07-07 14:03:56.407 188 11462.66 88.79 56852.27 88888.00 2018-07-07 14:03:56.907 188 11462.68 88.77 56852.35 88888.00 2018-07-07 14:03:57.407 188 11462.65 88.76 56852.33 88888.00 2018-07-07 14:03:57.907 188 11462.59 88.76 56852.39 88888.00 2018-07-07 14:03:58.407 188 11462.58 88.75 56852.41 88888.00 2018-07-07 14:03:58.907 188 11462.53 88.73 56852.55 88888.00 2018-07-07 14:03:59.407 188 11462.54 88.77 56852.56 88888.00 2018-07-07 14:03:59.907 188 11462.56 88.73 56852.56 88888.00 2018-07-07 14:04:00.407 188 11462.46 88.72 56852.66 88888.00 2018-07-07 14:04:00.907 188 11462.49 88.76 56852.67 88888.00 2018-07-07 14:04:01.407 188 11462.48 88.68 56852.73 88888.00 2018-07-07 14:04:01.907 188 11462.41 88.68 56852.71 88888.00 2018-07-07 14:04:02.407 188 11462.41 88.68 56852.69 88888.00 2018-07-07 14:04:02.907 188 11462.45 88.64 56852.71 88888.00 2018-07-07 14:04:03.407 188 11462.37 88.58 56852.60 88888.00 2018-07-07 14:04:03.907 188 11462.37 88.57 56852.60 88888.00 2018-07-07 14:04:04.407 188 11462.37 88.51 56852.59 88888.00 2018-07-07 14:04:04.907 188 11462.33 88.44 56852.58 88888.00 2018-07-07 14:04:05.407 188 11462.35 88.42 56852.58 88888.00 2018-07-07 14:04:05.907 188 11462.35 88.44 56852.53 88888.00 2018-07-07 14:04:06.407 188 11462.33 88.37 56852.49 88888.00 2018-07-07 14:04:06.907 188 11462.41 88.31 56852.48 88888.00 2018-07-07 14:04:07.407 188 11462.44 88.35 56852.43 88888.00 2018-07-07 14:04:07.907 188 11462.33 88.32 56852.39 88888.00 2018-07-07 14:04:08.407 188 11462.27 88.29 56852.30 88888.00 2018-07-07 14:04:08.907 188 11462.35 88.25 56852.27 88888.00 2018-07-07 14:04:09.407 188 11462.34 88.15 56852.23 88888.00 2018-07-07 14:04:09.907 188 11462.34 88.15 56852.21 88888.00 2018-07-07 14:04:10.407 188 11462.38 88.14 56852.13 88888.00 2018-07-07 14:04:10.907 188 11462.35 88.11 56852.11 88888.00 2018-07-07 14:04:11.407 188 11462.32 88.10 56852.13 88888.00 2018-07-07 14:04:11.907 188 11462.39 88.08 56852.07 88888.00 2018-07-07 14:04:12.407 188 11462.35 88.04 56852.03 88888.00 2018-07-07 14:04:12.907 188 11462.33 88.02 56851.95 88888.00 2018-07-07 14:04:13.407 188 11462.38 87.97 56851.84 88888.00 2018-07-07 14:04:13.907 188 11462.40 87.87 56851.72 88888.00 2018-07-07 14:04:14.407 188 11462.39 87.83 56851.73 88888.00 2018-07-07 14:04:14.907 188 11462.47 87.82 56851.72 88888.00 2018-07-07 14:04:15.407 188 11462.45 87.80 56851.66 88888.00 2018-07-07 14:04:15.907 188 11462.45 87.76 56851.64 88888.00 2018-07-07 14:04:16.407 188 11462.53 87.73 56851.60 88888.00 2018-07-07 14:04:17.407 188 11462.49 87.68 56851.51 88888.00 2018-07-07 14:04:17.907 188 11462.55 87.64 56851.47 88888.00 2018-07-07 14:04:18.407 188 11462.60 87.60 56851.45 88888.00 2018-07-07 14:04:18.907 188 11462.53 87.53 56851.46 88888.00 2018-07-07 14:04:19.407 188 11462.52 87.54 56851.42 88888.00 2018-07-07 14:04:19.907 188 11462.60 87.54 56851.36 88888.00 2018-07-07 14:04:20.407 188 11462.58 87.54 56851.32 88888.00 2018-07-07 14:04:20.907 188 11462.60 87.47 56851.25 88888.00 2018-07-07 14:04:21.407 188 11462.68 87.44 56851.32 88888.00 2018-07-07 14:04:21.907 188 11462.61 87.41 56851.31 88888.00 2018-07-07 14:04:22.407 188 11462.61 87.37 56851.28 88888.00 2018-07-07 14:04:22.907 188 11462.68 87.40 56851.30 88888.00 2018-07-07 14:04:23.407 188 11462.62 87.35 56851.28 88888.00 2018-07-07 14:04:23.907 188 11462.65 87.35 56851.27 88888.00 2018-07-07 14:04:24.407 188 11462.70 87.33 56851.25 88888.00 2018-07-07 14:04:24.907 188 11462.60 87.30 56851.21 88888.00 2018-07-07 14:04:25.407 188 11462.63 87.29 56851.15 88888.00 2018-07-07 14:04:25.907 188 11462.66 87.26 56851.21 88888.00 2018-07-07 14:04:26.407 188 11462.61 87.20 56851.26 88888.00 2018-07-07 14:04:27.407 188 11462.56 87.14 56851.26 88888.00 2018-07-07 14:04:27.907 188 11462.62 87.12 56851.26 88888.00 2018-07-07 14:04:28.407 188 11462.63 87.10 56851.28 88888.00 2018-07-07 14:04:28.907 188 11462.60 87.08 56851.31 88888.00 2018-07-07 14:04:29.407 188 11462.59 87.03 56851.39 88888.00 2018-07-07 14:04:29.907 188 11462.49 86.98 56851.42 88888.00 2018-07-07 14:04:30.407 188 11462.47 86.96 56851.32 88888.00 2018-07-07 14:04:30.907 188 11462.49 86.94 56851.30 88888.00 2018-07-07 14:04:31.407 188 11462.48 86.91 56851.27 88888.00 2018-07-07 14:04:31.907 188 11462.49 86.86 56851.25 88888.00 2018-07-07 14:04:32.407 188 11462.47 86.80 56851.28 88888.00 2018-07-07 14:04:32.907 188 11462.41 86.78 56851.31 88888.00 2018-07-07 14:04:33.407 188 11462.40 86.75 56851.27 88888.00 2018-07-07 14:04:33.907 188 11462.39 86.75 56851.24 88888.00 2018-07-07 14:04:34.407 188 11462.35 86.73 56851.21 88888.00 2018-07-07 14:04:34.907 188 11462.40 86.71 56851.21 88888.00 2018-07-07 14:04:35.407 188 11462.40 86.68 56851.19 88888.00 2018-07-07 14:04:35.907 188 11462.31 86.62 56851.19 88888.00 2018-07-07 14:04:36.407 188 11462.33 86.59 56851.12 88888.00 2018-07-07 14:04:36.907 188 11462.38 86.61 56851.02 88888.00 2018-07-07 14:04:37.407 188 11462.28 86.57 56851.07 88888.00 2018-07-07 14:04:37.907 188 11462.23 86.53 56851.13 88888.00 2018-07-07 14:04:38.407 188 11462.25 86.47 56851.08 88888.00 2018-07-07 14:04:38.907 188 11462.18 86.44 56851.04 88888.00 2018-07-07 14:04:39.407 188 11462.14 86.44 56851.05 88888.00 2018-07-07 14:04:39.907 188 11462.19 86.39 56851.10 88888.00 2018-07-07 14:04:40.407 188 11462.13 86.33 56851.05 88888.00 2018-07-07 14:04:40.907 188 11462.06 86.28 56850.96 88888.00 2018-07-07 14:04:41.407 188 11462.14 86.27 56850.92 88888.00 2018-07-07 14:04:41.907 188 11462.07 86.23 56850.95 88888.00 2018-07-07 14:04:42.407 188 11462.04 86.24 56850.92 88888.00 2018-07-07 14:04:42.907 188 11462.06 86.21 56850.92 88888.00 2018-07-07 14:04:43.407 188 11462.05 86.19 56850.91 88888.00 2018-07-07 14:04:43.907 188 11462.04 86.18 56850.83 88888.00 2018-07-07 14:04:44.407 188 11462.00 86.15 56850.81 88888.00 2018-07-07 14:04:44.907 188 11462.03 86.12 56850.89 88888.00 2018-07-07 14:04:45.407 188 11461.97 86.08 56850.93 88888.00 2018-07-07 14:04:45.907 188 11461.99 86.08 56850.86 88888.00 2018-07-07 14:04:46.407 188 11461.97 86.07 56850.78 88888.00 2018-07-07 14:04:46.907 188 11461.88 86.04 56850.75 88888.00 2018-07-07 14:04:47.407 188 11461.91 86.01 56850.76 88888.00 2018-07-07 14:04:47.907 188 11461.85 85.97 56850.80 88888.00 2018-07-07 14:04:48.907 188 11461.73 86.00 56850.81 88888.00 2018-07-07 14:04:49.407 188 11461.77 86.00 56850.80 88888.00 2018-07-07 14:04:49.907 188 11461.69 86.00 56850.78 88888.00 2018-07-07 14:04:50.407 188 11461.72 85.99 56850.74 88888.00 2018-07-07 14:04:50.907 188 11461.73 85.97 56850.79 88888.00 2018-07-07 14:04:51.407 188 11461.66 85.96 56850.80 88888.00 2018-07-07 14:04:51.907 188 11461.61 85.93 56850.85 88888.00 2018-07-07 14:04:52.407 188 11461.59 85.91 56850.87 88888.00 2018-07-07 14:04:52.907 188 11461.58 85.90 56850.91 88888.00 2018-07-07 14:04:53.407 188 11461.57 85.86 56850.93 88888.00 2018-07-07 14:04:53.907 188 11461.57 85.86 56850.99 88888.00 2018-07-07 14:04:54.407 188 11461.50 85.86 56851.02 88888.00 2018-07-07 14:04:54.907 188 11461.49 85.85 56851.06 88888.00 2018-07-07 14:04:55.407 188 11461.48 85.86 56851.14 88888.00 2018-07-07 14:04:55.907 188 11461.47 85.87 56851.19 88888.00 2018-07-07 14:04:56.407 188 11461.44 85.90 56851.19 88888.00 2018-07-07 14:04:56.907 188 11461.47 85.89 56851.23 88888.00 2018-07-07 14:04:57.407 188 11461.41 85.85 56851.19 88888.00 2018-07-07 14:04:57.907 188 11461.38 85.89 56851.27 88888.00 2018-07-07 14:04:58.407 188 11461.43 85.97 56851.26 88888.00 2018-07-07 14:04:58.907 188 11461.36 85.97 56851.28 88888.00 2018-07-07 14:04:59.407 188 11461.37 85.93 56851.36 88888.00 2018-07-07 14:04:59.907 188 11461.41 85.92 56851.44 88888.00 2018-07-07 14:05:00.407 188 11461.38 85.94 56851.49 88888.00 2018-07-07 14:05:00.907 188 11461.34 86.01 56851.52 88888.00 2018-07-07 14:05:01.407 188 11461.40 86.03 56851.52 88888.00 2018-07-07 14:05:01.907 188 11461.37 86.00 56851.55 88888.00 2018-07-07 14:05:02.407 188 11461.34 86.04 56851.56 88888.00 2018-07-07 14:05:02.907 188 11461.34 86.00 56851.62 88888.00 2018-07-07 14:05:03.407 188 11461.36 85.92 56851.63 88888.00 2018-07-07 14:05:03.907 188 11461.34 85.97 56851.60 88888.00 2018-07-07 14:05:04.407 188 11461.31 86.00 56851.66 88888.00 2018-07-07 14:05:04.907 188 11461.23 86.01 56851.71 88888.00 2018-07-07 14:05:05.407 188 11461.19 86.01 56851.71 88888.00 2018-07-07 14:05:05.907 188 11461.23 86.01 56851.79 88888.00 2018-07-07 14:05:06.907 188 11461.17 86.03 56851.92 88888.00 2018-07-07 14:05:07.407 188 11461.20 85.99 56852.00 88888.00 2018-07-07 14:05:07.907 188 11461.23 86.00 56851.96 88888.00 2018-07-07 14:05:08.407 188 11461.19 86.01 56852.02 88888.00 2018-07-07 14:05:08.907 188 11461.12 86.06 56852.02 88888.00 2018-07-07 14:05:09.407 188 11461.13 86.04 56852.01 88888.00 2018-07-07 14:05:09.907 188 11461.14 86.01 56852.02 88888.00 2018-07-07 14:05:10.407 188 11461.15 85.99 56852.03 88888.00 2018-07-07 14:05:10.907 188 11461.17 85.98 56852.09 88888.00 2018-07-07 14:05:11.407 188 11461.15 86.01 56852.09 88888.00 2018-07-07 14:05:11.907 188 11461.09 86.04 56852.14 88888.00 2018-07-07 14:05:12.407 188 11461.09 86.03 56852.17 88888.00 2018-07-07 14:05:12.907 188 11461.02 86.03 56852.19 88888.00 2018-07-07 14:05:13.407 188 11461.10 86.06 56852.27 88888.00 2018-07-07 14:05:13.907 188 11461.10 86.06 56852.29 88888.00 2018-07-07 14:05:14.407 188 11461.06 85.97 56852.33 88888.00 2018-07-07 14:05:14.907 188 11461.05 85.97 56852.30 88888.00 2018-07-07 14:05:15.407 188 11461.06 85.97 56852.29 88888.00 2018-07-07 14:05:15.907 188 11461.05 85.98 56852.33 88888.00 2018-07-07 14:05:16.407 188 11461.08 85.97 56852.37 88888.00 2018-07-07 14:05:16.908 188 11461.09 85.98 56852.41 88888.00 2018-07-07 14:05:17.408 188 11461.07 85.97 56852.41 88888.00 2018-07-07 14:05:17.908 188 11461.05 85.98 56852.45 88888.00 2018-07-07 14:05:18.408 188 11461.08 85.97 56852.46 88888.00 2018-07-07 14:05:18.908 188 11461.06 85.91 56852.47 88888.00 2018-07-07 14:05:19.408 188 11461.02 85.90 56852.48 88888.00 2018-07-07 14:05:19.908 188 11461.05 85.93 56852.42 88888.00 2018-07-07 14:05:20.408 188 11461.00 85.92 56852.43 88888.00 2018-07-07 14:05:20.908 188 11460.96 85.92 56852.41 88888.00 2018-07-07 14:05:21.408 188 11460.98 85.94 56852.46 88888.00 2018-07-07 14:05:21.908 188 11461.02 85.89 56852.48 88888.00 2018-07-07 14:05:22.408 188 11461.00 85.86 56852.45 88888.00 2018-07-07 14:05:22.908 188 11460.99 85.90 56852.49 88888.00 2018-07-07 14:05:23.408 188 11461.00 85.86 56852.48 88888.00 2018-07-07 14:05:23.908 188 11460.95 85.84 56852.46 88888.00 2018-07-07 14:05:24.408 188 11461.02 85.84 56852.45 88888.00 2018-07-07 14:05:24.908 188 11461.07 85.79 56852.47 88888.00 2018-07-07 14:05:25.408 188 11461.02 85.77 56852.41 88888.00 2018-07-07 14:05:25.908 188 11461.12 85.76 56852.33 88888.00 2018-07-07 14:05:26.408 188 11461.12 85.72 56852.37 88888.00 2018-07-07 14:05:26.908 188 11461.09 85.67 56852.43 88888.00 2018-07-07 14:05:27.408 188 11461.06 85.77 56852.41 88888.00 2018-07-07 14:05:27.908 188 11461.00 85.80 56852.40 88888.00 2018-07-07 14:05:28.408 188 11460.96 85.77 56852.41 88888.00 2018-07-07 14:05:28.908 188 11460.96 85.76 56852.36 88888.00 2018-07-07 14:05:29.408 188 11460.98 85.72 56852.34 88888.00 2018-07-07 14:05:30.408 188 11460.96 85.76 56852.32 88888.00 2018-07-07 14:05:30.908 188 11460.98 85.72 56852.32 88888.00 2018-07-07 14:05:31.408 188 11460.92 85.69 56852.32 88888.00 2018-07-07 14:05:31.908 188 11460.93 85.70 56852.32 88888.00 2018-07-07 14:05:32.408 188 11461.01 85.72 56852.32 88888.00 2018-07-07 14:05:32.908 188 11460.99 85.71 56852.32 88888.00 2018-07-07 14:05:33.408 188 11460.93 85.71 56852.29 88888.00 2018-07-07 14:05:33.908 188 11460.94 85.77 56852.26 88888.00 2018-07-07 14:05:34.408 188 11460.94 85.76 56852.24 88888.00 2018-07-07 14:05:34.908 188 11460.92 85.73 56852.32 88888.00 2018-07-07 14:05:35.408 188 11461.02 85.72 56852.34 88888.00 2018-07-07 14:05:35.908 188 11460.98 85.71 56852.26 88888.00 2018-07-07 14:05:36.408 188 11460.94 85.76 56852.22 88888.00 2018-07-07 14:05:36.908 188 11461.00 85.74 56852.28 88888.00 2018-07-07 14:05:37.408 188 11460.98 85.69 56852.32 88888.00 2018-07-07 14:05:37.908 188 11460.94 85.69 56852.26 88888.00 2018-07-07 14:05:38.408 188 11460.94 85.69 56852.26 88888.00 2018-07-07 14:05:38.908 188 11460.92 85.69 56852.27 88888.00 2018-07-07 14:05:39.408 188 11460.85 85.70 56852.24 88888.00 2018-07-07 14:05:39.908 188 11460.91 85.72 56852.24 88888.00 2018-07-07 14:05:40.408 188 11460.92 85.69 56852.27 88888.00 2018-07-07 14:05:40.908 188 11460.89 85.69 56852.21 88888.00 2018-07-07 14:05:41.408 188 11460.93 85.73 56852.22 88888.00 2018-07-07 14:05:41.908 188 11460.93 85.71 56852.21 88888.00 2018-07-07 14:05:42.408 188 11460.93 85.70 56852.20 88888.00 2018-07-07 14:05:42.908 188 11460.92 85.69 56852.19 88888.00 2018-07-07 14:05:43.408 188 11460.93 85.67 56852.20 88888.00 2018-07-07 14:05:43.908 188 11460.87 85.69 56852.28 88888.00 2018-07-07 14:05:44.408 188 11460.87 85.71 56852.30 88888.00 2018-07-07 14:05:44.908 188 11460.92 85.70 56852.30 88888.00 2018-07-07 14:05:45.408 188 11460.91 85.69 56852.28 88888.00 2018-07-07 14:05:45.908 188 11460.93 85.66 56852.34 88888.00 2018-07-07 14:05:46.408 188 11461.01 85.67 56852.34 88888.00 2018-07-07 14:05:46.908 188 11460.95 85.66 56852.36 88888.00 2018-07-07 14:05:47.408 188 11460.96 85.72 56852.40 88888.00 2018-07-07 14:05:47.908 188 11460.98 85.69 56852.41 88888.00 2018-07-07 14:05:48.408 188 11460.93 85.66 56852.40 88888.00 2018-07-07 14:05:48.908 188 11460.89 85.66 56852.45 88888.00 2018-07-07 14:05:49.408 188 11460.96 85.64 56852.50 88888.00 2018-07-07 14:05:49.908 188 11460.96 85.59 56852.50 88888.00 2018-07-07 14:05:50.408 188 11460.88 85.57 56852.46 88888.00 2018-07-07 14:05:50.908 188 11460.91 85.58 56852.50 88888.00 2018-07-07 14:05:51.408 188 11460.86 85.57 56852.55 88888.00 2018-07-07 14:05:51.908 188 11460.86 85.57 56852.58 88888.00 2018-07-07 14:05:52.408 188 11460.93 85.55 56852.65 88888.00 2018-07-07 14:05:52.908 188 11460.91 85.53 56852.67 88888.00 2018-07-07 14:05:53.408 188 11460.79 85.55 56852.73 88888.00 2018-07-07 14:05:53.908 188 11460.79 85.56 56852.72 88888.00 2018-07-07 14:05:54.408 188 11460.79 85.55 56852.77 88888.00 2018-07-07 14:05:54.908 188 11460.73 85.49 56852.79 88888.00 2018-07-07 14:05:55.408 188 11460.68 85.51 56852.90 88888.00 2018-07-07 14:05:55.908 188 11460.61 85.50 56852.91 88888.00 2018-07-07 14:05:56.408 188 11460.56 85.50 56853.00 88888.00 2018-07-07 14:05:56.908 188 11460.56 85.52 56853.12 88888.00 2018-07-07 14:05:57.408 188 11460.58 85.50 56853.18 88888.00 2018-07-07 14:05:57.908 188 11460.56 85.51 56853.22 88888.00 2018-07-07 14:05:58.408 188 11460.53 85.52 56853.23 88888.00 2018-07-07 14:05:58.908 188 11460.52 85.51 56853.33 88888.00 2018-07-07 14:05:59.908 188 11460.33 85.50 56853.42 88888.00 2018-07-07 14:06:00.408 188 11460.32 85.55 56853.49 88888.00 2018-07-07 14:06:00.908 188 11460.25 85.57 56853.56 88888.00 2018-07-07 14:06:01.908 188 11460.25 85.58 56853.75 88888.00 2018-07-07 14:06:02.408 188 11460.18 85.58 56853.81 88888.00 2018-07-07 14:06:02.908 188 11460.11 85.62 56853.93 88888.00 2018-07-07 14:06:03.408 188 11460.17 85.62 56854.06 88888.00 2018-07-07 14:06:03.908 188 11460.08 85.62 56854.10 88888.00 2018-07-07 14:06:04.408 188 11459.99 85.66 56854.13 88888.00 2018-07-07 14:06:04.908 188 11460.05 85.67 56854.16 88888.00 2018-07-07 14:06:05.408 188 11459.99 85.64 56854.19 88888.00 2018-07-07 14:06:05.908 188 11459.94 85.69 56854.27 88888.00 2018-07-07 14:06:06.408 188 11459.96 85.69 56854.39 88888.00 2018-07-07 14:06:06.908 188 11459.87 85.69 56854.35 88888.00 2018-07-07 14:06:07.408 188 11459.84 85.69 56854.42 88888.00 2018-07-07 14:06:07.908 188 11459.90 85.66 56854.52 88888.00 2018-07-07 14:06:08.408 188 11459.82 85.63 56854.58 88888.00 2018-07-07 14:06:08.908 188 11459.76 85.64 56854.65 88888.00 2018-07-07 14:06:09.408 188 11459.78 85.65 56854.65 88888.00 2018-07-07 14:06:09.908 188 11459.75 85.66 56854.71 88888.00 2018-07-07 14:06:10.408 188 11459.70 85.70 56854.77 88888.00 2018-07-07 14:06:10.908 188 11459.77 85.73 56854.76 88888.00 2018-07-07 14:06:11.408 188 11459.73 85.66 56854.79 88888.00 2018-07-07 14:06:11.908 188 11459.67 85.60 56854.81 88888.00 2018-07-07 14:06:12.408 188 11459.69 85.66 56854.83 88888.00 2018-07-07 14:06:12.908 188 11459.67 85.67 56854.81 88888.00 2018-07-07 14:06:13.408 188 11459.59 85.66 56854.84 88888.00 2018-07-07 14:06:13.908 188 11459.57 85.64 56854.89 88888.00 2018-07-07 14:06:14.408 188 11459.55 85.64 56854.93 88888.00 2018-07-07 14:06:14.908 188 11459.54 85.64 56854.93 88888.00 2018-07-07 14:06:15.408 188 11459.60 85.66 56854.87 88888.00 2018-07-07 14:06:15.908 188 11459.62 85.69 56854.99 88888.00 2018-07-07 14:06:16.408 188 11459.53 85.70 56854.99 88888.00 2018-07-07 14:06:16.908 188 11459.49 85.69 56854.99 88888.00 2018-07-07 14:06:17.408 188 11459.53 85.67 56855.00 88888.00 2018-07-07 14:06:17.908 188 11459.49 85.62 56854.97 88888.00 2018-07-07 14:06:18.408 188 11459.45 85.65 56854.97 88888.00 2018-07-07 14:06:18.908 188 11459.50 85.62 56854.96 88888.00 2018-07-07 14:06:19.908 188 11459.45 85.58 56854.89 88888.00 2018-07-07 14:06:20.408 188 11459.50 85.56 56854.90 88888.00 2018-07-07 14:06:20.908 188 11459.42 85.57 56854.91 88888.00 2018-07-07 14:06:21.408 188 11459.40 85.60 56854.84 88888.00 2018-07-07 14:06:21.908 188 11459.52 85.57 56854.85 88888.00 2018-07-07 14:06:22.408 188 11459.47 85.55 56854.89 88888.00 2018-07-07 14:06:22.908 188 11459.42 85.53 56854.87 88888.00 2018-07-07 14:06:23.408 188 11459.41 85.52 56854.85 88888.00 2018-07-07 14:06:23.908 188 11459.36 85.49 56854.83 88888.00 2018-07-07 14:06:24.408 188 11459.39 85.50 56854.77 88888.00 2018-07-07 14:06:24.908 188 11459.46 85.46 56854.77 88888.00 2018-07-07 14:06:25.408 188 11459.43 85.47 56854.72 88888.00 2018-07-07 14:06:25.908 188 11459.38 85.50 56854.64 88888.00 2018-07-07 14:06:26.408 188 11459.48 85.50 56854.57 88888.00 2018-07-07 14:06:26.908 188 11459.46 85.51 56854.57 88888.00 2018-07-07 14:06:27.408 188 11459.35 85.52 56854.54 88888.00 2018-07-07 14:06:27.908 188 11459.41 85.55 56854.58 88888.00 2018-07-07 14:06:28.408 188 11459.40 85.56 56854.49 88888.00 2018-07-07 14:06:28.908 188 11459.41 85.59 56854.52 88888.00 2018-07-07 14:06:29.408 188 11459.47 85.58 56854.47 88888.00 2018-07-07 14:06:29.908 188 11459.53 85.62 56854.52 88888.00 2018-07-07 14:06:30.408 188 11459.49 85.64 56854.55 88888.00 2018-07-07 14:06:30.908 188 11459.54 85.62 56854.47 88888.00 2018-07-07 14:06:31.408 188 11459.53 85.66 56854.35 88888.00 2018-07-07 14:06:31.908 188 11459.52 85.65 56854.34 88888.00 2018-07-07 14:06:32.408 188 11459.56 85.67 56854.36 88888.00 2018-07-07 14:06:33.408 188 11459.59 85.67 56854.31 88888.00 2018-07-07 14:06:33.908 188 11459.59 85.71 56854.38 88888.00 2018-07-07 14:06:34.408 188 11459.64 85.70 56854.35 88888.00 2018-07-07 14:06:34.908 188 11459.62 85.69 56854.38 88888.00 2018-07-07 14:06:35.408 188 11459.61 85.70 56854.31 88888.00 2018-07-07 14:06:35.908 188 11459.68 85.73 56854.29 88888.00 2018-07-07 14:06:36.408 188 11459.67 85.76 56854.31 88888.00 2018-07-07 14:06:36.908 188 11459.62 85.77 56854.26 88888.00 2018-07-07 14:06:37.408 188 11459.71 85.71 56854.20 88888.00 2018-07-07 14:06:37.908 188 11459.64 85.72 56854.18 88888.00 2018-07-07 14:06:38.408 188 11459.61 85.73 56854.12 88888.00 2018-07-07 14:06:38.908 188 11459.67 85.73 56854.12 88888.00 2018-07-07 14:06:39.408 188 11459.71 85.74 56854.10 88888.00 2018-07-07 14:06:39.908 188 11459.69 85.77 56854.08 88888.00 2018-07-07 14:06:40.408 188 11459.74 85.78 56854.04 88888.00 2018-07-07 14:06:40.908 188 11459.77 85.78 56854.03 88888.00 2018-07-07 14:06:41.408 188 11459.71 85.71 56854.01 88888.00 2018-07-07 14:06:41.908 188 11459.74 85.69 56853.96 88888.00 2018-07-07 14:06:42.408 188 11459.80 85.70 56853.90 88888.00 2018-07-07 14:06:43.408 188 11459.84 85.71 56853.83 88888.00 2018-07-07 14:06:43.908 188 11459.87 85.64 56853.81 88888.00 2018-07-07 14:06:44.408 188 11459.83 85.64 56853.80 88888.00 2018-07-07 14:06:44.908 188 11459.90 85.67 56853.77 88888.00 2018-07-07 14:06:45.408 188 11459.91 85.65 56853.70 88888.00 2018-07-07 14:06:45.908 188 11459.85 85.65 56853.64 88888.00 2018-07-07 14:06:46.408 188 11459.83 85.69 56853.65 88888.00 2018-07-07 14:06:46.908 188 11459.87 85.62 56853.65 88888.00 2018-07-07 14:06:47.408 188 11459.85 85.60 56853.56 88888.00 2018-07-07 14:06:47.908 188 11459.91 85.62 56853.52 88888.00 2018-07-07 14:06:48.408 188 11459.94 85.62 56853.50 88888.00 2018-07-07 14:06:48.908 188 11459.90 85.60 56853.43 88888.00 2018-07-07 14:06:49.408 188 11459.84 85.64 56853.43 88888.00 2018-07-07 14:06:49.908 188 11459.90 85.63 56853.43 88888.00 2018-07-07 14:06:50.408 188 11459.91 85.60 56853.38 88888.00 2018-07-07 14:06:50.908 188 11459.87 85.65 56853.41 88888.00 2018-07-07 14:06:51.408 188 11459.97 85.60 56853.37 88888.00 2018-07-07 14:06:51.908 188 11459.97 85.56 56853.35 88888.00 2018-07-07 14:06:52.408 188 11459.89 85.63 56853.37 88888.00 2018-07-07 14:06:52.908 188 11459.92 85.64 56853.36 88888.00 2018-07-07 14:06:53.408 188 11459.88 85.60 56853.37 88888.00 2018-07-07 14:06:53.908 188 11459.92 85.63 56853.25 88888.00 2018-07-07 14:06:54.408 188 11459.94 85.63 56853.30 88888.00 2018-07-07 14:06:54.908 188 11459.85 85.67 56853.31 88888.00 2018-07-07 14:06:55.408 188 11459.83 85.70 56853.35 88888.00 2018-07-07 14:06:55.908 188 11459.87 85.69 56853.37 88888.00 2018-07-07 14:06:56.408 188 11459.85 85.65 56853.37 88888.00 2018-07-07 14:06:56.908 188 11459.80 85.67 56853.42 88888.00 2018-07-07 14:06:57.408 188 11459.82 85.72 56853.43 88888.00 2018-07-07 14:06:57.908 188 11459.78 85.72 56853.52 88888.00 2018-07-07 14:06:58.408 188 11459.78 85.71 56853.50 88888.00 2018-07-07 14:06:58.908 188 11459.82 85.70 56853.54 88888.00 2018-07-07 14:06:59.408 188 11459.83 85.73 56853.55 88888.00 2018-07-07 14:06:59.908 188 11459.75 85.71 56853.55 88888.00 2018-07-07 14:07:00.408 188 11459.75 85.72 56853.55 88888.00 2018-07-07 14:07:00.908 188 11459.75 85.74 56853.49 88888.00 2018-07-07 14:07:01.408 188 11459.74 85.76 56853.56 88888.00 2018-07-07 14:07:01.908 188 11459.75 85.78 56853.59 88888.00 2018-07-07 14:07:02.408 188 11459.75 85.76 56853.64 88888.00 2018-07-07 14:07:02.908 188 11459.66 85.71 56853.68 88888.00 2018-07-07 14:07:03.408 188 11459.68 85.74 56853.67 88888.00 2018-07-07 14:07:03.908 188 11459.73 85.77 56853.62 88888.00 2018-07-07 14:07:04.908 188 11459.57 85.78 56853.67 88888.00 2018-07-07 14:07:05.408 188 11459.71 85.76 56853.62 88888.00 2018-07-07 14:07:05.908 188 11459.68 85.77 56853.58 88888.00 2018-07-07 14:07:06.408 188 11459.69 85.76 56853.64 88888.00 2018-07-07 14:07:06.908 188 11459.67 85.78 56853.74 88888.00 2018-07-07 14:07:07.408 188 11459.60 85.80 56853.76 88888.00 2018-07-07 14:07:07.908 188 11459.60 85.79 56853.74 88888.00 2018-07-07 14:07:08.408 188 11459.66 85.77 56853.70 88888.00 2018-07-07 14:07:08.908 188 11459.62 85.77 56853.68 88888.00 2018-07-07 14:07:09.408 188 11459.62 85.74 56853.71 88888.00 2018-07-07 14:07:09.908 188 11459.68 85.76 56853.77 88888.00 2018-07-07 14:07:10.408 188 11459.63 85.80 56853.83 88888.00 2018-07-07 14:07:10.908 188 11459.62 85.84 56853.87 88888.00 2018-07-07 14:07:11.408 188 11459.69 85.80 56853.87 88888.00 2018-07-07 14:07:11.908 188 11459.64 85.79 56853.83 88888.00 2018-07-07 14:07:12.408 188 11459.59 85.77 56853.84 88888.00 2018-07-07 14:07:12.908 188 11459.62 85.76 56853.84 88888.00 2018-07-07 14:07:13.408 188 11459.62 85.74 56853.86 88888.00 2018-07-07 14:07:13.908 188 11459.50 85.74 56853.89 88888.00 2018-07-07 14:07:14.408 188 11459.49 85.79 56853.90 88888.00 2018-07-07 14:07:14.908 188 11459.54 85.77 56853.88 88888.00 2018-07-07 14:07:15.408 188 11459.50 85.76 56853.84 88888.00 2018-07-07 14:07:15.908 188 11459.54 85.78 56853.89 88888.00 2018-07-07 14:07:16.408 188 11459.57 85.74 56853.89 88888.00 2018-07-07 14:07:16.908 188 11459.49 85.73 56853.76 88888.00 2018-07-07 14:07:17.408 188 11459.52 85.78 56853.86 88888.00 2018-07-07 14:07:17.908 188 11459.54 85.83 56853.99 88888.00 2018-07-07 14:07:18.408 188 11459.50 85.78 56853.96 88888.00 2018-07-07 14:07:18.908 188 11459.50 85.78 56853.93 88888.00 2018-07-07 14:07:19.408 188 11459.52 85.74 56853.95 88888.00 2018-07-07 14:07:19.908 188 11459.48 85.77 56853.97 88888.00 2018-07-07 14:07:20.408 188 11459.53 85.86 56853.95 88888.00 2018-07-07 14:07:20.908 188 11459.53 85.86 56853.89 88888.00 2018-07-07 14:07:21.408 188 11459.42 85.81 56853.91 88888.00 2018-07-07 14:07:21.908 188 11459.42 85.81 56853.90 88888.00 2018-07-07 14:07:22.908 188 11459.41 85.83 56853.86 88888.00 2018-07-07 14:07:23.408 188 11459.40 85.80 56853.88 88888.00 2018-07-07 14:07:23.908 188 11459.46 85.86 56853.88 88888.00 2018-07-07 14:07:24.408 188 11459.41 85.87 56853.89 88888.00 2018-07-07 14:07:24.908 188 11459.35 85.87 56853.90 88888.00 2018-07-07 14:07:25.408 188 11459.40 85.80 56853.87 88888.00 2018-07-07 14:07:25.908 188 11459.38 85.78 56853.86 88888.00 2018-07-07 14:07:26.408 188 11459.41 85.79 56853.82 88888.00 2018-07-07 14:07:26.908 188 11459.40 85.83 56853.77 88888.00 2018-07-07 14:07:27.408 188 11459.38 85.83 56853.72 88888.00 2018-07-07 14:07:27.909 188 11459.40 85.85 56853.75 88888.00 2018-07-07 14:07:28.409 188 11459.43 85.77 56853.75 88888.00 2018-07-07 14:07:28.909 188 11459.40 85.76 56853.70 88888.00 2018-07-07 14:07:29.409 188 11459.36 85.76 56853.74 88888.00 2018-07-07 14:07:29.909 188 11459.43 85.77 56853.68 88888.00 2018-07-07 14:07:30.409 188 11459.43 85.77 56853.68 88888.00 2018-07-07 14:07:30.909 188 11459.40 85.79 56853.70 88888.00 2018-07-07 14:07:31.409 188 11459.40 85.79 56853.74 88888.00 2018-07-07 14:07:31.909 188 11459.43 85.77 56853.68 88888.00 2018-07-07 14:07:32.409 188 11459.41 85.77 56853.64 88888.00 2018-07-07 14:07:32.909 188 11459.46 85.78 56853.64 88888.00 2018-07-07 14:07:33.409 188 11459.50 85.78 56853.58 88888.00 2018-07-07 14:07:33.909 188 11459.48 85.73 56853.52 88888.00 2018-07-07 14:07:34.409 188 11459.50 85.73 56853.46 88888.00 2018-07-07 14:07:34.909 188 11459.53 85.77 56853.43 88888.00 2018-07-07 14:07:35.409 188 11459.50 85.71 56853.42 88888.00 2018-07-07 14:07:35.909 188 11459.59 85.65 56853.38 88888.00 2018-07-07 14:07:36.409 188 11459.62 85.62 56853.35 88888.00 2018-07-07 14:07:36.909 188 11459.64 85.65 56853.30 88888.00 2018-07-07 14:07:37.409 188 11459.63 85.67 56853.35 88888.00 2018-07-07 14:07:37.909 188 11459.64 85.64 56853.32 88888.00 2018-07-07 14:07:38.409 188 11459.67 85.63 56853.30 88888.00 2018-07-07 14:07:38.909 188 11459.73 85.63 56853.25 88888.00 2018-07-07 14:07:39.409 188 11459.75 85.60 56853.20 88888.00 2018-07-07 14:07:39.909 188 11459.69 85.62 56853.27 88888.00 2018-07-07 14:07:40.409 188 11459.62 85.64 56853.25 88888.00 2018-07-07 14:07:40.909 188 11459.71 85.60 56853.25 88888.00 2018-07-07 14:07:41.409 188 11459.76 85.62 56853.18 88888.00 2018-07-07 14:07:41.909 188 11459.75 85.58 56853.12 88888.00 2018-07-07 14:07:42.409 188 11459.75 85.56 56853.11 88888.00 2018-07-07 14:07:42.909 188 11459.70 85.50 56853.09 88888.00 2018-07-07 14:07:43.409 188 11459.67 85.50 56853.10 88888.00 2018-07-07 14:07:43.909 188 11459.80 85.56 56853.16 88888.00 2018-07-07 14:07:44.409 188 11459.80 85.51 56853.17 88888.00 2018-07-07 14:07:44.909 188 11459.77 85.49 56853.22 88888.00 2018-07-07 14:07:45.409 188 11459.80 85.51 56853.22 88888.00 2018-07-07 14:07:46.409 188 11459.71 85.49 56853.23 88888.00 2018-07-07 14:07:46.909 188 11459.80 85.51 56853.20 88888.00 2018-07-07 14:07:47.409 188 11459.78 85.53 56853.23 88888.00 2018-07-07 14:07:47.909 188 11459.70 85.50 56853.23 88888.00 2018-07-07 14:07:48.409 188 11459.71 85.53 56853.23 88888.00 2018-07-07 14:07:48.909 188 11459.73 85.49 56853.38 88888.00 2018-07-07 14:07:49.409 188 11459.70 85.49 56853.41 88888.00 2018-07-07 14:07:49.909 188 11459.70 85.52 56853.36 88888.00 2018-07-07 14:07:50.409 188 11459.68 85.52 56853.35 88888.00 2018-07-07 14:07:50.909 188 11459.62 85.53 56853.44 88888.00 2018-07-07 14:07:51.409 188 11459.63 85.57 56853.49 88888.00 2018-07-07 14:07:51.909 188 11459.63 85.58 56853.50 88888.00 2018-07-07 14:07:52.409 188 11459.56 85.64 56853.55 88888.00 2018-07-07 14:07:52.909 188 11459.52 85.66 56853.62 88888.00 2018-07-07 14:07:53.409 188 11459.53 85.64 56853.71 88888.00 2018-07-07 14:07:53.909 188 11459.50 85.65 56853.75 88888.00 2018-07-07 14:07:54.409 188 11459.52 85.67 56853.77 88888.00 2018-07-07 14:07:54.909 188 11459.45 85.69 56853.81 88888.00 2018-07-07 14:07:55.409 188 11459.41 85.69 56853.86 88888.00 2018-07-07 14:07:55.909 188 11459.36 85.67 56853.86 88888.00 2018-07-07 14:07:56.409 188 11459.36 85.67 56853.89 88888.00 2018-07-07 14:07:56.909 188 11459.34 85.70 56853.95 88888.00 2018-07-07 14:07:57.409 188 11459.31 85.74 56854.00 88888.00 2018-07-07 14:07:57.909 188 11459.35 85.74 56854.02 88888.00 2018-07-07 14:07:58.409 188 11459.32 85.72 56854.09 88888.00 2018-07-07 14:07:58.909 188 11459.24 85.77 56854.12 88888.00 2018-07-07 14:07:59.409 188 11459.25 85.78 56854.12 88888.00 2018-07-07 14:07:59.909 188 11459.19 85.77 56854.22 88888.00 2018-07-07 14:08:00.409 188 11459.17 85.87 56854.27 88888.00 2018-07-07 14:08:00.909 188 11459.25 85.92 56854.20 88888.00 2018-07-07 14:08:01.409 188 11459.14 85.94 56854.26 88888.00 2018-07-07 14:08:01.909 188 11459.02 85.98 56854.36 88888.00 2018-07-07 14:08:02.409 188 11459.10 86.01 56854.40 88888.00 2018-07-07 14:08:02.909 188 11459.08 86.00 56854.44 88888.00 2018-07-07 14:08:03.409 188 11459.05 86.01 56854.44 88888.00 2018-07-07 14:08:03.909 188 11459.08 86.05 56854.53 88888.00 2018-07-07 14:08:04.409 188 11459.08 86.03 56854.53 88888.00 2018-07-07 14:08:04.909 188 11458.97 86.03 56854.57 88888.00 2018-07-07 14:08:05.409 188 11458.97 86.10 56854.64 88888.00 2018-07-07 14:08:05.909 188 11458.97 86.06 56854.66 88888.00 2018-07-07 14:08:06.409 188 11458.87 86.10 56854.65 88888.00 2018-07-07 14:08:06.909 188 11458.91 86.11 56854.67 88888.00 2018-07-07 14:08:07.409 188 11458.94 86.14 56854.67 88888.00 2018-07-07 14:08:07.909 188 11458.90 86.13 56854.65 88888.00 2018-07-07 14:08:08.409 188 11458.86 86.15 56854.74 88888.00 2018-07-07 14:08:08.909 188 11458.87 86.14 56854.78 88888.00 2018-07-07 14:08:09.409 188 11458.83 86.15 56854.73 88888.00 2018-07-07 14:08:09.909 188 11458.81 86.19 56854.76 88888.00 2018-07-07 14:08:10.409 188 11458.85 86.20 56854.68 88888.00 2018-07-07 14:08:10.909 188 11458.79 86.17 56854.66 88888.00 2018-07-07 14:08:11.409 188 11458.80 86.15 56854.66 88888.00 2018-07-07 14:08:11.909 188 11458.91 86.14 56854.64 88888.00 2018-07-07 14:08:12.409 188 11458.90 86.14 56854.66 88888.00 2018-07-07 14:08:12.909 188 11458.81 86.05 56854.73 88888.00 2018-07-07 14:08:13.409 188 11458.95 86.05 56854.68 88888.00 2018-07-07 14:08:13.909 188 11458.87 86.07 56854.63 88888.00 2018-07-07 14:08:14.409 188 11458.86 86.11 56854.54 88888.00 2018-07-07 14:08:14.909 188 11458.86 86.13 56854.54 88888.00 2018-07-07 14:08:15.409 188 11458.85 86.06 56854.52 88888.00 2018-07-07 14:08:15.909 188 11458.83 86.08 56854.54 88888.00 2018-07-07 14:08:16.409 188 11458.88 86.11 56854.53 88888.00 2018-07-07 14:08:16.909 188 11458.84 86.04 56854.45 88888.00 2018-07-07 14:08:17.909 188 11458.78 86.07 56854.40 88888.00 2018-07-07 14:08:18.409 188 11458.84 86.05 56854.34 88888.00 2018-07-07 14:08:18.909 188 11458.81 86.03 56854.32 88888.00 2018-07-07 14:08:19.409 188 11458.85 86.01 56854.29 88888.00 2018-07-07 14:08:19.909 188 11458.86 85.94 56854.29 88888.00 2018-07-07 14:08:20.409 188 11458.85 86.00 56854.20 88888.00 2018-07-07 14:08:20.909 188 11458.91 86.10 56854.20 88888.00 2018-07-07 14:08:21.409 188 11458.92 86.01 56854.20 88888.00 2018-07-07 14:08:21.909 188 11458.92 86.03 56854.22 88888.00 2018-07-07 14:08:22.409 188 11458.88 86.05 56854.20 88888.00 2018-07-07 14:08:22.909 188 11458.93 86.06 56854.14 88888.00 2018-07-07 14:08:23.409 188 11458.87 86.05 56854.13 88888.00 2018-07-07 14:08:23.909 188 11458.88 86.04 56854.18 88888.00 2018-07-07 14:08:24.409 188 11458.90 86.05 56854.18 88888.00 2018-07-07 14:08:24.909 188 11458.87 86.06 56854.15 88888.00 2018-07-07 14:08:25.409 188 11458.91 86.05 56854.14 88888.00 2018-07-07 14:08:25.909 188 11458.92 86.05 56854.04 88888.00 2018-07-07 14:08:26.409 188 11458.90 86.08 56854.12 88888.00 2018-07-07 14:08:26.909 188 11458.87 86.11 56854.12 88888.00 2018-07-07 14:08:27.409 188 11458.95 86.13 56854.13 88888.00 2018-07-07 14:08:27.909 188 11458.92 86.11 56854.15 88888.00 2018-07-07 14:08:28.409 188 11458.86 86.13 56854.19 88888.00 2018-07-07 14:08:28.909 188 11458.86 86.10 56854.21 88888.00 2018-07-07 14:08:29.409 188 11458.86 86.10 56854.23 88888.00 2018-07-07 14:08:29.909 188 11458.86 86.12 56854.23 88888.00 2018-07-07 14:08:30.409 188 11458.85 86.14 56854.20 88888.00 2018-07-07 14:08:30.909 188 11458.85 86.12 56854.27 88888.00 2018-07-07 14:08:31.409 188 11458.74 86.14 56854.35 88888.00 2018-07-07 14:08:31.909 188 11458.74 86.14 56854.40 88888.00 2018-07-07 14:08:32.409 188 11458.72 86.18 56854.47 88888.00 2018-07-07 14:08:32.909 188 11458.59 86.14 56854.51 88888.00 2018-07-07 14:08:33.409 188 11458.59 86.08 56854.49 88888.00 2018-07-07 14:08:33.909 188 11458.65 86.05 56854.49 88888.00 2018-07-07 14:08:34.409 188 11458.63 85.99 56854.47 88888.00 2018-07-07 14:08:34.909 188 11458.66 85.98 56854.47 88888.00 2018-07-07 14:08:35.409 188 11458.62 85.98 56854.48 88888.00 2018-07-07 14:08:35.909 188 11458.57 85.98 56854.52 88888.00 2018-07-07 14:08:36.409 188 11458.57 85.94 56854.60 88888.00 2018-07-07 14:08:36.909 188 11458.58 85.87 56854.59 88888.00 2018-07-07 14:08:37.409 188 11458.53 85.84 56854.57 88888.00 2018-07-07 14:08:37.909 188 11458.53 85.81 56854.60 88888.00 2018-07-07 14:08:38.409 188 11458.60 85.80 56854.63 88888.00 2018-07-07 14:08:38.909 188 11458.59 85.79 56854.66 88888.00 2018-07-07 14:08:39.409 188 11458.59 85.76 56854.61 88888.00 2018-07-07 14:08:39.909 188 11458.58 85.71 56854.61 88888.00 2018-07-07 14:08:40.409 188 11458.49 85.69 56854.54 88888.00 2018-07-07 14:08:40.909 188 11458.45 85.71 56854.52 88888.00 2018-07-07 14:08:41.409 188 11458.58 85.67 56854.52 88888.00 2018-07-07 14:08:41.909 188 11458.57 85.59 56854.51 88888.00 2018-07-07 14:08:42.409 188 11458.59 85.64 56854.48 88888.00 2018-07-07 14:08:42.909 188 11458.59 85.62 56854.49 88888.00 2018-07-07 14:08:43.409 188 11458.48 85.56 56854.46 88888.00 2018-07-07 14:08:43.909 188 11458.49 85.53 56854.42 88888.00 2018-07-07 14:08:44.409 188 11458.49 85.52 56854.42 88888.00 2018-07-07 14:08:44.909 188 11458.42 85.51 56854.44 88888.00 2018-07-07 14:08:45.409 188 11458.38 85.47 56854.42 88888.00 2018-07-07 14:08:45.909 188 11458.43 85.45 56854.35 88888.00 2018-07-07 14:08:46.409 188 11458.38 85.43 56854.33 88888.00 2018-07-07 14:08:46.909 188 11458.30 85.40 56854.31 88888.00 2018-07-07 14:08:47.409 188 11458.39 85.35 56854.19 88888.00 2018-07-07 14:08:47.909 188 11458.37 85.39 56854.23 88888.00 2018-07-07 14:08:48.409 188 11458.32 85.40 56854.21 88888.00 2018-07-07 14:08:49.409 188 11458.36 85.36 56854.13 88888.00 2018-07-07 14:08:49.909 188 11458.30 85.36 56854.00 88888.00 2018-07-07 14:08:50.409 188 11458.27 85.37 56853.87 88888.00 2018-07-07 14:08:50.909 188 11458.24 85.35 56853.83 88888.00 2018-07-07 14:08:51.409 188 11458.22 85.32 56853.83 88888.00 2018-07-07 14:08:51.909 188 11458.21 85.31 56853.76 88888.00 2018-07-07 14:08:52.409 188 11458.23 85.30 56853.67 88888.00 2018-07-07 14:08:52.909 188 11458.18 85.36 56853.64 88888.00 2018-07-07 14:08:53.409 188 11458.24 85.37 56853.59 88888.00 2018-07-07 14:08:53.909 188 11458.30 85.28 56853.55 88888.00 2018-07-07 14:08:54.409 188 11458.25 85.23 56853.51 88888.00 2018-07-07 14:08:54.909 188 11458.31 85.23 56853.46 88888.00 2018-07-07 14:08:55.409 188 11458.34 85.17 56853.32 88888.00 2018-07-07 14:08:55.909 188 11458.32 85.12 56853.24 88888.00 2018-07-07 14:08:56.409 188 11458.37 85.16 56853.19 88888.00 2018-07-07 14:08:56.909 188 11458.43 85.11 56853.10 88888.00 2018-07-07 14:08:57.409 188 11458.36 85.09 56853.03 88888.00 2018-07-07 14:08:57.909 188 11458.37 85.08 56852.96 88888.00 2018-07-07 14:08:58.409 188 11458.44 85.15 56852.85 88888.00 2018-07-07 14:08:58.909 188 11458.44 85.15 56852.81 88888.00 2018-07-07 14:08:59.409 188 11458.50 85.08 56852.74 88888.00 2018-07-07 14:08:59.909 188 11458.53 85.03 56852.66 88888.00 2018-07-07 14:09:00.409 188 11458.51 85.01 56852.55 88888.00 2018-07-07 14:09:00.909 188 11458.56 84.99 56852.47 88888.00 2018-07-07 14:09:01.409 188 11458.65 85.01 56852.50 88888.00 2018-07-07 14:09:01.909 188 11458.67 84.98 56852.54 88888.00 2018-07-07 14:09:02.409 188 11458.66 84.96 56852.40 88888.00 2018-07-07 14:09:02.909 188 11458.73 84.95 56852.33 88888.00 2018-07-07 14:09:03.409 188 11458.70 84.88 56852.28 88888.00 2018-07-07 14:09:03.909 188 11458.69 84.83 56852.22 88888.00 2018-07-07 14:09:04.409 188 11458.80 84.83 56852.17 88888.00 2018-07-07 14:09:04.909 188 11458.80 84.79 56852.13 88888.00 2018-07-07 14:09:05.409 188 11458.76 84.82 56852.08 88888.00 2018-07-07 14:09:05.909 188 11458.83 84.82 56852.08 88888.00 2018-07-07 14:09:06.409 188 11458.83 84.81 56852.04 88888.00 2018-07-07 14:09:06.909 188 11458.90 84.81 56852.02 88888.00 2018-07-07 14:09:07.409 188 11459.04 84.78 56852.00 88888.00 2018-07-07 14:09:07.909 188 11459.05 84.74 56851.94 88888.00 2018-07-07 14:09:08.409 188 11458.97 84.76 56851.91 88888.00 2018-07-07 14:09:08.909 188 11459.01 84.76 56851.90 88888.00 2018-07-07 14:09:09.409 188 11459.06 84.75 56851.84 88888.00 2018-07-07 14:09:09.909 188 11459.01 84.76 56851.85 88888.00 2018-07-07 14:09:10.409 188 11459.01 84.75 56851.83 88888.00 2018-07-07 14:09:10.909 188 11459.07 84.72 56851.82 88888.00 2018-07-07 14:09:11.409 188 11459.05 84.74 56851.81 88888.00 2018-07-07 14:09:11.909 188 11459.05 84.71 56851.87 88888.00 2018-07-07 14:09:12.409 188 11459.07 84.69 56851.87 88888.00 2018-07-07 14:09:12.909 188 11459.07 84.67 56851.88 88888.00 2018-07-07 14:09:13.409 188 11459.11 84.70 56851.87 88888.00 2018-07-07 14:09:13.909 188 11459.13 84.75 56851.95 88888.00 2018-07-07 14:09:14.409 188 11459.10 84.71 56851.96 88888.00 2018-07-07 14:09:14.909 188 11459.15 84.68 56851.91 88888.00 2018-07-07 14:09:15.409 188 11459.20 84.69 56851.89 88888.00 2018-07-07 14:09:15.909 188 11459.18 84.67 56851.83 88888.00 2018-07-07 14:09:16.409 188 11459.19 84.67 56851.81 88888.00 2018-07-07 14:09:16.909 188 11459.24 84.68 56851.78 88888.00 2018-07-07 14:09:17.409 188 11459.15 84.64 56851.77 88888.00 2018-07-07 14:09:17.909 188 11459.21 84.70 56851.77 88888.00 2018-07-07 14:09:18.409 188 11459.25 84.67 56851.77 88888.00 2018-07-07 14:09:18.909 188 11459.25 84.65 56851.70 88888.00 2018-07-07 14:09:19.409 188 11459.26 84.65 56851.66 88888.00 2018-07-07 14:09:19.909 188 11459.32 84.64 56851.65 88888.00 2018-07-07 14:09:20.909 188 11459.31 84.60 56851.53 88888.00 2018-07-07 14:09:21.409 188 11459.35 84.60 56851.47 88888.00 2018-07-07 14:09:21.909 188 11459.40 84.57 56851.46 88888.00 2018-07-07 14:09:22.409 188 11459.39 84.56 56851.43 88888.00 2018-07-07 14:09:22.909 188 11459.39 84.56 56851.37 88888.00 2018-07-07 14:09:23.409 188 11459.34 84.51 56851.27 88888.00 2018-07-07 14:09:23.909 188 11459.34 84.57 56851.19 88888.00 2018-07-07 14:09:24.409 188 11459.40 84.62 56851.12 88888.00 2018-07-07 14:09:24.909 188 11459.39 84.62 56851.07 88888.00 2018-07-07 14:09:25.409 188 11459.35 84.64 56851.00 88888.00 2018-07-07 14:09:25.910 188 11459.38 84.65 56851.01 88888.00 2018-07-07 14:09:26.410 188 11459.35 84.69 56850.95 88888.00 2018-07-07 14:09:26.910 188 11459.28 84.71 56850.92 88888.00 2018-07-07 14:09:27.410 188 11459.35 84.74 56850.82 88888.00 2018-07-07 14:09:27.910 188 11459.34 84.77 56850.70 88888.00 2018-07-07 14:09:28.410 188 11459.26 84.79 56850.68 88888.00 2018-07-07 14:09:28.910 188 11459.26 84.83 56850.65 88888.00 2018-07-07 14:09:29.410 188 11459.31 84.89 56850.55 88888.00 2018-07-07 14:09:29.910 188 11459.28 84.95 56850.55 88888.00 2018-07-07 14:09:30.910 188 11459.40 85.13 56850.46 88888.00 2018-07-07 14:09:31.410 188 11459.38 85.16 56850.47 88888.00 2018-07-07 14:09:31.910 188 11459.39 85.24 56850.43 88888.00 2018-07-07 14:09:32.410 188 11459.43 85.28 56850.36 88888.00 2018-07-07 14:09:32.910 188 11459.46 85.31 56850.34 88888.00 2018-07-07 14:09:33.410 188 11459.53 85.35 56850.40 88888.00 2018-07-07 14:09:33.910 188 11459.68 85.39 56850.42 88888.00 2018-07-07 14:09:34.410 188 11459.67 85.42 56850.50 88888.00 2018-07-07 14:09:34.910 188 11459.73 85.43 56850.53 88888.00 2018-07-07 14:09:35.410 188 11459.84 85.38 56850.56 88888.00 2018-07-07 14:09:35.910 188 11459.89 85.33 56850.68 88888.00 2018-07-07 14:09:36.410 188 11459.83 85.24 56850.81 88888.00 2018-07-07 14:09:36.910 188 11459.90 85.17 56850.85 88888.00 2018-07-07 14:09:37.410 188 11459.89 85.10 56850.98 88888.00 2018-07-07 14:09:37.910 188 11459.82 85.03 56851.11 88888.00 2018-07-07 14:09:38.410 188 11459.80 84.99 56851.21 88888.00 2018-07-07 14:09:38.910 188 11459.77 84.90 56851.34 88888.00 2018-07-07 14:09:39.410 188 11459.64 84.84 56851.45 88888.00 2018-07-07 14:09:39.910 188 11459.60 84.82 56851.47 88888.00 2018-07-07 14:09:40.410 188 11459.50 84.78 56851.47 88888.00 2018-07-07 14:09:40.910 188 11459.41 84.71 56851.55 88888.00 2018-07-07 14:09:41.410 188 11459.42 84.70 56851.57 88888.00 2018-07-07 14:09:41.910 188 11459.43 84.65 56851.64 88888.00 2018-07-07 14:09:42.410 188 11459.33 84.64 56851.71 88888.00 2018-07-07 14:09:42.910 188 11459.22 84.60 56851.83 88888.00 2018-07-07 14:09:43.410 188 11459.19 84.56 56851.87 88888.00 2018-07-07 14:09:43.910 188 11459.17 84.58 56851.96 88888.00 2018-07-07 14:09:44.410 188 11459.13 84.60 56851.97 88888.00 2018-07-07 14:09:44.910 188 11459.11 84.55 56851.95 88888.00 2018-07-07 14:09:45.410 188 11458.99 84.53 56852.00 88888.00 2018-07-07 14:09:45.910 188 11458.99 84.54 56852.05 88888.00 2018-07-07 14:09:46.410 188 11459.01 84.55 56852.09 88888.00 2018-07-07 14:09:46.910 188 11458.87 84.49 56852.16 88888.00 2018-07-07 14:09:47.410 188 11458.83 84.49 56852.19 88888.00 2018-07-07 14:09:47.910 188 11458.87 84.44 56852.22 88888.00 2018-07-07 14:09:48.910 188 11458.73 84.38 56852.23 88888.00 2018-07-07 14:09:49.410 188 11458.74 84.44 56852.30 88888.00 2018-07-07 14:09:49.910 188 11458.69 84.40 56852.29 88888.00 2018-07-07 14:09:50.410 188 11458.65 84.38 56852.33 88888.00 2018-07-07 14:09:50.910 188 11458.63 84.43 56852.39 88888.00 2018-07-07 14:09:51.410 188 11458.60 84.48 56852.37 88888.00 2018-07-07 14:09:51.910 188 11458.59 84.48 56852.41 88888.00 2018-07-07 14:09:52.410 188 11458.62 84.43 56852.50 88888.00 2018-07-07 14:09:52.910 188 11458.60 84.38 56852.53 88888.00 2018-07-07 14:09:53.410 188 11458.52 84.36 56852.55 88888.00 2018-07-07 14:09:53.910 188 11458.50 84.36 56852.58 88888.00 2018-07-07 14:09:54.410 188 11458.52 84.38 56852.56 88888.00 2018-07-07 14:09:54.910 188 11458.45 84.37 56852.59 88888.00 2018-07-07 14:09:55.410 188 11458.46 84.40 56852.64 88888.00 2018-07-07 14:09:55.910 188 11458.48 84.34 56852.68 88888.00 2018-07-07 14:09:56.410 188 11458.43 84.33 56852.66 88888.00 2018-07-07 14:09:56.910 188 11458.48 84.36 56852.69 88888.00 2018-07-07 14:09:57.410 188 11458.43 84.40 56852.69 88888.00 2018-07-07 14:09:57.910 188 11458.37 84.42 56852.68 88888.00 2018-07-07 14:09:58.410 188 11458.46 84.40 56852.66 88888.00 2018-07-07 14:09:58.910 188 11458.48 84.41 56852.66 88888.00 2018-07-07 14:09:59.410 188 11458.37 84.44 56852.68 88888.00 2018-07-07 14:09:59.910 188 11458.42 84.44 56852.77 88888.00 2018-07-07 14:10:00.410 188 11458.48 84.49 56852.80 88888.00 2018-07-07 14:10:00.910 188 11458.48 84.48 56852.79 88888.00 2018-07-07 14:10:01.410 188 11458.48 84.51 56852.82 88888.00 2018-07-07 14:10:01.910 188 11458.52 84.56 56852.84 88888.00 2018-07-07 14:10:02.410 188 11458.49 84.56 56852.84 88888.00 2018-07-07 14:10:02.910 188 11458.48 84.58 56852.87 88888.00 2018-07-07 14:10:03.410 188 11458.51 84.58 56852.84 88888.00 2018-07-07 14:10:03.910 188 11458.50 84.60 56852.77 88888.00 2018-07-07 14:10:04.410 188 11458.51 84.64 56852.78 88888.00 2018-07-07 14:10:04.910 188 11458.63 84.64 56852.78 88888.00 2018-07-07 14:10:05.410 188 11458.64 84.63 56852.75 88888.00 2018-07-07 14:10:05.910 188 11458.65 84.63 56852.77 88888.00 2018-07-07 14:10:06.410 188 11458.65 84.65 56852.69 88888.00 2018-07-07 14:10:06.910 188 11458.66 84.62 56852.69 88888.00 2018-07-07 14:10:07.410 188 11458.74 84.63 56852.69 88888.00 2018-07-07 14:10:07.910 188 11458.81 84.61 56852.69 88888.00 2018-07-07 14:10:08.410 188 11458.83 84.60 56852.59 88888.00 2018-07-07 14:10:08.910 188 11458.81 84.61 56852.50 88888.00 2018-07-07 14:10:09.410 188 11458.93 84.68 56852.50 88888.00 2018-07-07 14:10:09.910 188 11458.94 84.64 56852.45 88888.00 2018-07-07 14:10:10.410 188 11458.91 84.56 56852.41 88888.00 2018-07-07 14:10:10.910 188 11458.95 84.51 56852.34 88888.00 2018-07-07 14:10:11.410 188 11458.95 84.45 56852.27 88888.00 2018-07-07 14:10:12.410 188 11459.06 84.36 56852.04 88888.00 2018-07-07 14:10:12.910 188 11459.06 84.33 56852.07 88888.00 2018-07-07 14:10:13.410 188 11459.08 84.33 56851.96 88888.00 2018-07-07 14:10:13.910 188 11459.19 84.28 56851.91 88888.00 2018-07-07 14:10:14.410 188 11459.25 84.30 56851.89 88888.00 2018-07-07 14:10:14.910 188 11459.21 84.29 56851.82 88888.00 2018-07-07 14:10:15.410 188 11459.24 84.23 56851.69 88888.00 2018-07-07 14:10:15.910 188 11459.31 84.17 56851.55 88888.00 2018-07-07 14:10:16.410 188 11459.27 84.11 56851.52 88888.00 2018-07-07 14:10:16.910 188 11459.31 84.13 56851.53 88888.00 2018-07-07 14:10:17.410 188 11459.32 84.08 56851.43 88888.00 2018-07-07 14:10:17.910 188 11459.32 84.08 56851.36 88888.00 2018-07-07 14:10:18.410 188 11459.42 84.08 56851.32 88888.00 2018-07-07 14:10:18.910 188 11459.45 84.03 56851.23 88888.00 2018-07-07 14:10:19.410 188 11459.35 83.99 56851.14 88888.00 2018-07-07 14:10:19.910 188 11459.41 83.99 56851.12 88888.00 2018-07-07 14:10:20.410 188 11459.45 83.99 56851.05 88888.00 2018-07-07 14:10:20.910 188 11459.41 83.97 56851.01 88888.00 2018-07-07 14:10:21.410 188 11459.45 83.95 56850.99 88888.00 2018-07-07 14:10:21.910 188 11459.48 83.96 56850.91 88888.00 2018-07-07 14:10:22.410 188 11459.50 83.95 56850.82 88888.00 2018-07-07 14:10:22.910 188 11459.52 83.94 56850.82 88888.00 2018-07-07 14:10:23.410 188 11459.56 83.93 56850.81 88888.00 2018-07-07 14:10:23.910 188 11459.52 83.94 56850.74 88888.00 2018-07-07 14:10:24.410 188 11459.55 83.90 56850.70 88888.00 2018-07-07 14:10:24.910 188 11459.62 83.88 56850.65 88888.00 2018-07-07 14:10:25.410 188 11459.64 83.87 56850.62 88888.00 2018-07-07 14:10:25.910 188 11459.63 83.89 56850.61 88888.00 2018-07-07 14:10:26.410 188 11459.66 83.89 56850.56 88888.00 2018-07-07 14:10:26.910 188 11459.67 83.89 56850.47 88888.00 2018-07-07 14:10:27.410 188 11459.69 83.88 56850.43 88888.00 2018-07-07 14:10:27.910 188 11459.71 83.93 56850.40 88888.00 2018-07-07 14:10:28.410 188 11459.66 83.90 56850.31 88888.00 2018-07-07 14:10:28.910 188 11459.62 83.89 56850.29 88888.00 2018-07-07 14:10:29.410 188 11459.75 83.88 56850.30 88888.00 2018-07-07 14:10:29.910 188 11459.75 83.86 56850.34 88888.00 2018-07-07 14:10:30.410 188 11459.71 83.85 56850.34 88888.00 2018-07-07 14:10:30.910 188 11459.81 83.86 56850.30 88888.00 2018-07-07 14:10:31.410 188 11459.81 83.88 56850.24 88888.00 2018-07-07 14:10:31.910 188 11459.75 83.76 56850.23 88888.00 2018-07-07 14:10:32.410 188 11459.82 83.83 56850.23 88888.00 2018-07-07 14:10:32.910 188 11459.78 83.86 56850.25 88888.00 2018-07-07 14:10:33.410 188 11459.77 83.88 56850.15 88888.00 2018-07-07 14:10:33.910 188 11459.83 83.88 56850.17 88888.00 2018-07-07 14:10:34.410 188 11459.91 83.88 56850.18 88888.00 2018-07-07 14:10:34.910 188 11459.87 83.87 56850.16 88888.00 2018-07-07 14:10:35.410 188 11459.92 83.88 56850.11 88888.00 2018-07-07 14:10:35.910 188 11459.98 83.85 56850.12 88888.00 2018-07-07 14:10:36.410 188 11459.94 83.83 56850.12 88888.00 2018-07-07 14:10:36.910 188 11459.91 83.86 56850.12 88888.00 2018-07-07 14:10:37.410 188 11459.92 83.85 56850.14 88888.00 2018-07-07 14:10:37.910 188 11459.89 83.85 56850.16 88888.00 2018-07-07 14:10:38.410 188 11459.94 83.89 56850.11 88888.00 2018-07-07 14:10:38.910 188 11459.95 83.86 56850.10 88888.00 2018-07-07 14:10:39.410 188 11459.89 83.85 56850.11 88888.00 2018-07-07 14:10:39.910 188 11459.94 83.81 56850.11 88888.00 2018-07-07 14:10:40.410 188 11459.96 83.82 56850.16 88888.00 2018-07-07 14:10:40.910 188 11459.96 83.83 56850.17 88888.00 2018-07-07 14:10:41.410 188 11459.94 83.87 56850.15 88888.00 2018-07-07 14:10:41.910 188 11459.97 83.86 56850.14 88888.00 2018-07-07 14:10:42.410 188 11459.92 83.83 56850.15 88888.00 2018-07-07 14:10:42.910 188 11459.90 83.88 56850.17 88888.00 2018-07-07 14:10:43.410 188 11459.99 83.90 56850.18 88888.00 2018-07-07 14:10:43.910 188 11459.98 83.86 56850.17 88888.00 2018-07-07 14:10:44.410 188 11459.98 83.86 56850.16 88888.00 2018-07-07 14:10:44.910 188 11460.03 83.86 56850.21 88888.00 2018-07-07 14:10:45.410 188 11459.95 83.82 56850.24 88888.00 2018-07-07 14:10:45.910 188 11459.92 83.83 56850.24 88888.00 2018-07-07 14:10:46.410 188 11459.94 83.83 56850.25 88888.00 2018-07-07 14:10:46.910 188 11459.89 83.83 56850.38 88888.00 2018-07-07 14:10:47.410 188 11459.84 83.85 56850.43 88888.00 2018-07-07 14:10:47.910 188 11459.90 83.89 56850.42 88888.00 2018-07-07 14:10:48.410 188 11459.87 83.92 56850.47 88888.00 2018-07-07 14:10:48.910 188 11459.82 83.90 56850.48 88888.00 2018-07-07 14:10:49.410 188 11459.84 83.96 56850.51 88888.00 2018-07-07 14:10:49.910 188 11459.89 83.92 56850.48 88888.00 2018-07-07 14:10:50.410 188 11459.82 83.89 56850.48 88888.00 2018-07-07 14:10:50.910 188 11459.77 83.92 56850.54 88888.00 2018-07-07 14:10:51.410 188 11459.81 83.89 56850.59 88888.00 2018-07-07 14:10:51.910 188 11459.75 83.93 56850.73 88888.00 2018-07-07 14:10:52.410 188 11459.77 83.92 56850.78 88888.00 2018-07-07 14:10:52.910 188 11459.77 83.92 56850.80 88888.00 2018-07-07 14:10:53.910 188 11459.70 83.97 56850.91 88888.00 2018-07-07 14:10:54.410 188 11459.71 84.02 56850.94 88888.00 2018-07-07 14:10:54.910 188 11459.62 84.03 56850.95 88888.00 2018-07-07 14:10:55.410 188 11459.63 84.04 56850.95 88888.00 2018-07-07 14:10:55.910 188 11459.67 84.03 56851.01 88888.00 2018-07-07 14:10:56.410 188 11459.62 84.02 56850.95 88888.00 2018-07-07 14:10:56.910 188 11459.63 84.08 56851.05 88888.00 2018-07-07 14:10:57.410 188 11459.62 84.06 56851.13 88888.00 2018-07-07 14:10:57.910 188 11459.54 84.06 56851.17 88888.00 2018-07-07 14:10:58.410 188 11459.49 84.10 56851.25 88888.00 2018-07-07 14:10:58.910 188 11459.53 84.10 56851.37 88888.00 2018-07-07 14:10:59.410 188 11459.50 84.10 56851.43 88888.00 2018-07-07 14:10:59.910 188 11459.49 84.13 56851.44 88888.00 2018-07-07 14:11:00.410 188 11459.52 84.17 56851.45 88888.00 2018-07-07 14:11:00.910 188 11459.50 84.16 56851.52 88888.00 2018-07-07 14:11:01.410 188 11459.47 84.16 56851.51 88888.00 2018-07-07 14:11:01.910 188 11459.48 84.15 56851.56 88888.00 2018-07-07 14:11:02.410 188 11459.40 84.11 56851.62 88888.00 2018-07-07 14:11:02.910 188 11459.35 84.14 56851.66 88888.00 2018-07-07 14:11:03.910 188 11459.36 84.09 56851.79 88888.00 2018-07-07 14:11:04.410 188 11459.42 84.10 56851.76 88888.00 2018-07-07 14:11:04.910 188 11459.39 84.10 56851.79 88888.00 2018-07-07 14:11:05.410 188 11459.32 84.08 56851.79 88888.00 2018-07-07 14:11:05.910 188 11459.28 84.08 56851.83 88888.00 2018-07-07 14:11:06.410 188 11459.33 84.07 56851.84 88888.00 2018-07-07 14:11:06.910 188 11459.33 84.03 56851.87 88888.00 2018-07-07 14:11:07.410 188 11459.34 84.02 56851.87 88888.00 2018-07-07 14:11:07.910 188 11459.31 84.01 56851.82 88888.00 2018-07-07 14:11:08.410 188 11459.28 83.94 56851.81 88888.00 2018-07-07 14:11:08.910 188 11459.22 83.93 56851.85 88888.00 2018-07-07 14:11:09.410 188 11459.24 83.95 56851.90 88888.00 2018-07-07 14:11:09.910 188 11459.24 83.88 56851.92 88888.00 2018-07-07 14:11:10.410 188 11459.13 83.88 56851.94 88888.00 2018-07-07 14:11:10.910 188 11459.15 83.89 56851.95 88888.00 2018-07-07 14:11:11.410 188 11459.22 83.85 56851.97 88888.00 2018-07-07 14:11:11.910 188 11459.20 83.85 56851.90 88888.00 2018-07-07 14:11:12.410 188 11459.25 83.85 56851.84 88888.00 2018-07-07 14:11:12.910 188 11459.21 83.81 56851.83 88888.00 2018-07-07 14:11:13.410 188 11459.14 83.79 56851.85 88888.00 2018-07-07 14:11:13.910 188 11459.11 83.77 56851.83 88888.00 2018-07-07 14:11:14.410 188 11459.13 83.74 56851.76 88888.00 2018-07-07 14:11:14.910 188 11459.07 83.66 56851.79 88888.00 2018-07-07 14:11:15.410 188 11459.06 83.60 56851.76 88888.00 2018-07-07 14:11:15.910 188 11459.12 83.55 56851.72 88888.00 2018-07-07 14:11:16.410 188 11459.10 83.54 56851.68 88888.00 2018-07-07 14:11:16.910 188 11459.08 83.53 56851.65 88888.00 2018-07-07 14:11:17.410 188 11459.07 83.51 56851.65 88888.00 2018-07-07 14:11:17.910 188 11458.99 83.42 56851.58 88888.00 2018-07-07 14:11:18.410 188 11459.01 83.39 56851.49 88888.00 2018-07-07 14:11:18.910 188 11459.08 83.29 56851.46 88888.00 2018-07-07 14:11:19.410 188 11459.01 83.25 56851.39 88888.00 2018-07-07 14:11:19.910 188 11458.93 83.25 56851.36 88888.00 2018-07-07 14:11:20.410 188 11458.97 83.18 56851.44 88888.00 2018-07-07 14:11:20.910 188 11458.93 83.14 56851.46 88888.00 2018-07-07 14:11:21.910 188 11458.90 83.06 56851.24 88888.00 2018-07-07 14:11:22.410 188 11458.92 83.06 56851.15 88888.00 2018-07-07 14:11:22.910 188 11458.79 83.04 56851.17 88888.00 2018-07-07 14:11:23.410 188 11458.85 82.97 56851.13 88888.00 2018-07-07 14:11:23.910 188 11458.87 82.88 56851.05 88888.00 2018-07-07 14:11:24.410 188 11458.84 82.81 56851.04 88888.00 2018-07-07 14:11:24.910 188 11458.85 82.79 56850.99 88888.00 2018-07-07 14:11:25.410 188 11458.81 82.75 56850.87 88888.00 2018-07-07 14:11:25.910 188 11458.78 82.68 56850.80 88888.00 2018-07-07 14:11:26.410 188 11458.80 82.65 56850.76 88888.00 2018-07-07 14:11:26.910 188 11458.74 82.60 56850.73 88888.00 2018-07-07 14:11:27.410 188 11458.69 82.58 56850.65 88888.00 2018-07-07 14:11:27.910 188 11458.70 82.57 56850.59 88888.00 2018-07-07 14:11:28.410 188 11458.71 82.47 56850.51 88888.00 2018-07-07 14:11:28.910 188 11458.63 82.39 56850.50 88888.00 2018-07-07 14:11:29.410 188 11458.63 82.39 56850.47 88888.00 2018-07-07 14:11:29.910 188 11458.64 82.37 56850.41 88888.00 2018-07-07 14:11:30.410 188 11458.59 82.30 56850.44 88888.00 2018-07-07 14:11:30.910 188 11458.55 82.26 56850.40 88888.00 2018-07-07 14:11:31.410 188 11458.55 82.19 56850.37 88888.00 2018-07-07 14:11:31.910 188 11458.46 82.17 56850.41 88888.00 2018-07-07 14:11:32.410 188 11458.44 82.15 56850.40 88888.00 2018-07-07 14:11:32.910 188 11458.48 82.09 56850.33 88888.00 2018-07-07 14:11:33.410 188 11458.36 82.06 56850.28 88888.00 2018-07-07 14:11:33.910 188 11458.29 82.03 56850.31 88888.00 2018-07-07 14:11:34.410 188 11458.32 81.95 56850.28 88888.00 2018-07-07 14:11:35.411 188 11458.25 81.88 56850.22 88888.00 2018-07-07 14:11:35.911 188 11458.27 81.82 56850.24 88888.00 2018-07-07 14:11:36.411 188 11458.21 81.77 56850.27 88888.00 2018-07-07 14:11:36.911 188 11458.06 81.71 56850.27 88888.00 2018-07-07 14:11:37.411 188 11458.10 81.71 56850.23 88888.00 2018-07-07 14:11:37.911 188 11458.08 81.66 56850.21 88888.00 2018-07-07 14:11:38.411 188 11457.97 81.58 56850.15 88888.00 2018-07-07 14:11:38.911 188 11457.95 81.55 56850.12 88888.00 2018-07-07 14:11:39.411 188 11457.86 81.50 56850.18 88888.00 2018-07-07 14:11:39.911 188 11457.79 81.48 56850.15 88888.00 2018-07-07 14:11:40.411 188 11457.75 81.48 56850.11 88888.00 2018-07-07 14:11:40.911 188 11457.75 81.42 56850.15 88888.00 2018-07-07 14:11:41.411 188 11457.70 81.35 56850.14 88888.00 2018-07-07 14:11:41.911 188 11457.62 81.35 56850.12 88888.00 2018-07-07 14:11:42.411 188 11457.66 81.27 56850.10 88888.00 2018-07-07 14:11:42.911 188 11457.53 81.20 56850.09 88888.00 2018-07-07 14:11:43.411 188 11457.49 81.24 56850.12 88888.00 2018-07-07 14:11:43.911 188 11457.51 81.24 56850.11 88888.00 2018-07-07 14:11:44.411 188 11457.49 81.18 56850.10 88888.00 2018-07-07 14:11:45.411 188 11457.41 81.16 56850.12 88888.00 2018-07-07 14:11:45.911 188 11457.32 81.08 56850.16 88888.00 2018-07-07 14:11:46.411 188 11457.30 81.07 56850.10 88888.00 2018-07-07 14:11:46.911 188 11457.34 81.04 56850.06 88888.00 2018-07-07 14:11:47.411 188 11457.27 80.98 56850.08 88888.00 2018-07-07 14:11:47.911 188 11457.19 80.97 56850.11 88888.00 2018-07-07 14:11:48.411 188 11457.24 80.94 56850.14 88888.00 2018-07-07 14:11:48.911 188 11457.16 80.96 56850.14 88888.00 2018-07-07 14:11:49.411 188 11457.07 80.94 56850.17 88888.00 2018-07-07 14:11:49.911 188 11457.09 80.89 56850.20 88888.00 2018-07-07 14:11:50.411 188 11457.09 80.81 56850.15 88888.00 2018-07-07 14:11:50.911 188 11457.03 80.81 56850.12 88888.00 2018-07-07 14:11:51.411 188 11457.07 80.82 56850.09 88888.00 2018-07-07 14:11:51.911 188 11457.09 80.83 56850.08 88888.00 2018-07-07 14:11:52.411 188 11457.03 80.80 56850.06 88888.00 2018-07-07 14:11:52.911 188 11457.00 80.81 56850.05 88888.00 2018-07-07 14:11:53.411 188 11456.96 80.79 56850.12 88888.00 2018-07-07 14:11:53.911 188 11456.99 80.80 56850.15 88888.00 2018-07-07 14:11:54.411 188 11457.05 80.84 56850.18 88888.00 2018-07-07 14:11:54.911 188 11457.06 80.74 56850.22 88888.00 2018-07-07 14:11:55.411 188 11457.02 80.70 56850.24 88888.00 2018-07-07 14:11:55.911 188 11456.98 80.70 56850.22 88888.00 2018-07-07 14:11:56.411 188 11456.98 80.72 56850.27 88888.00 2018-07-07 14:11:56.911 188 11456.93 80.68 56850.34 88888.00 2018-07-07 14:11:57.411 188 11457.00 80.69 56850.35 88888.00 2018-07-07 14:11:57.911 188 11457.02 80.66 56850.35 88888.00 2018-07-07 14:11:58.411 188 11456.96 80.67 56850.33 88888.00 2018-07-07 14:11:58.911 188 11456.95 80.68 56850.30 88888.00 2018-07-07 14:11:59.411 188 11456.97 80.62 56850.29 88888.00 2018-07-07 14:11:59.911 188 11456.96 80.62 56850.34 88888.00 2018-07-07 14:12:00.411 188 11456.97 80.69 56850.33 88888.00 2018-07-07 14:12:00.911 188 11457.03 80.69 56850.28 88888.00 2018-07-07 14:12:01.411 188 11456.99 80.67 56850.25 88888.00 2018-07-07 14:12:01.911 188 11456.99 80.69 56850.28 88888.00 2018-07-07 14:12:02.411 188 11457.04 80.70 56850.27 88888.00 2018-07-07 14:12:02.911 188 11456.98 80.69 56850.24 88888.00 2018-07-07 14:12:03.411 188 11456.95 80.69 56850.30 88888.00 2018-07-07 14:12:03.911 188 11456.98 80.72 56850.25 88888.00 2018-07-07 14:12:04.411 188 11456.97 80.68 56850.24 88888.00 2018-07-07 14:12:04.911 188 11456.97 80.68 56850.27 88888.00 2018-07-07 14:12:05.411 188 11457.00 80.67 56850.23 88888.00 2018-07-07 14:12:05.911 188 11456.97 80.62 56850.25 88888.00 2018-07-07 14:12:06.411 188 11456.96 80.63 56850.23 88888.00 2018-07-07 14:12:06.911 188 11456.98 80.62 56850.16 88888.00 2018-07-07 14:12:07.411 188 11456.96 80.62 56850.14 88888.00 2018-07-07 14:12:07.911 188 11456.95 80.68 56850.14 88888.00 2018-07-07 14:12:08.411 188 11457.00 80.69 56850.12 88888.00 2018-07-07 14:12:08.911 188 11457.04 80.64 56850.08 88888.00 2018-07-07 14:12:09.411 188 11457.03 80.67 56850.06 88888.00 2018-07-07 14:12:09.911 188 11457.10 80.70 56850.05 88888.00 2018-07-07 14:12:10.411 188 11457.12 80.70 56849.98 88888.00 2018-07-07 14:12:10.911 188 11457.10 80.68 56850.02 88888.00 2018-07-07 14:12:11.411 188 11457.12 80.70 56850.04 88888.00 2018-07-07 14:12:11.911 188 11457.14 80.63 56849.99 88888.00 2018-07-07 14:12:12.411 188 11457.13 80.62 56849.98 88888.00 2018-07-07 14:12:12.911 188 11457.21 80.64 56849.95 88888.00 2018-07-07 14:12:13.411 188 11457.23 80.64 56849.88 88888.00 2018-07-07 14:12:13.911 188 11457.19 80.64 56849.88 88888.00 2018-07-07 14:12:14.411 188 11457.23 80.66 56849.88 88888.00 2018-07-07 14:12:14.911 188 11457.28 80.61 56849.78 88888.00 2018-07-07 14:12:15.411 188 11457.27 80.61 56849.77 88888.00 2018-07-07 14:12:15.911 188 11457.26 80.63 56849.76 88888.00 2018-07-07 14:12:17.411 188 11457.26 80.61 56849.74 88888.00 2018-07-07 14:12:17.911 188 11457.33 80.56 56849.79 88888.00 2018-07-07 14:12:18.411 188 11457.24 80.54 56849.76 88888.00 2018-07-07 14:12:18.911 188 11457.23 80.56 56849.71 88888.00 2018-07-07 14:12:19.411 188 11457.26 80.56 56849.72 88888.00 2018-07-07 14:12:19.911 188 11457.17 80.53 56849.71 88888.00 2018-07-07 14:12:20.411 188 11457.14 80.55 56849.71 88888.00 2018-07-07 14:12:20.911 188 11457.24 80.59 56849.74 88888.00 2018-07-07 14:12:21.411 188 11457.19 80.54 56849.72 88888.00 2018-07-07 14:12:21.911 188 11457.14 80.53 56849.72 88888.00 2018-07-07 14:12:22.411 188 11457.19 80.57 56849.73 88888.00 2018-07-07 14:12:22.911 188 11457.13 80.60 56849.69 88888.00 2018-07-07 14:12:23.411 188 11457.05 80.57 56849.65 88888.00 2018-07-07 14:12:23.911 188 11457.07 80.60 56849.70 88888.00 2018-07-07 14:12:24.911 188 11457.04 80.60 56849.69 88888.00 2018-07-07 14:12:25.411 188 11457.05 80.63 56849.69 88888.00 2018-07-07 14:12:25.911 188 11457.12 80.64 56849.64 88888.00 2018-07-07 14:12:26.911 188 11457.10 80.64 56849.61 88888.00 2018-07-07 14:12:27.411 188 11457.10 80.62 56849.63 88888.00 2018-07-07 14:12:27.911 188 11457.06 80.64 56849.72 88888.00 2018-07-07 14:12:28.411 188 11457.06 80.68 56849.72 88888.00 2018-07-07 14:12:28.911 188 11457.06 80.64 56849.71 88888.00 2018-07-07 14:12:29.411 188 11457.11 80.64 56849.71 88888.00 2018-07-07 14:12:29.911 188 11457.12 80.67 56849.78 88888.00 2018-07-07 14:12:30.411 188 11457.09 80.72 56849.84 88888.00 2018-07-07 14:12:30.911 188 11456.99 80.72 56849.86 88888.00 2018-07-07 14:12:31.411 188 11456.98 80.72 56849.89 88888.00 2018-07-07 14:12:31.911 188 11457.03 80.73 56849.88 88888.00 2018-07-07 14:12:32.411 188 11457.02 80.70 56849.93 88888.00 2018-07-07 14:12:32.911 188 11456.95 80.69 56849.97 88888.00 2018-07-07 14:12:33.411 188 11457.02 80.70 56850.02 88888.00 2018-07-07 14:12:33.911 188 11456.97 80.68 56850.05 88888.00 2018-07-07 14:12:34.411 188 11456.96 80.72 56850.06 88888.00 2018-07-07 14:12:34.911 188 11457.00 80.70 56850.09 88888.00 2018-07-07 14:12:35.411 188 11456.93 80.69 56850.16 88888.00 2018-07-07 14:12:35.911 188 11456.85 80.73 56850.22 88888.00 2018-07-07 14:12:36.411 188 11456.85 80.75 56850.28 88888.00 2018-07-07 14:12:36.911 188 11456.89 80.74 56850.33 88888.00 2018-07-07 14:12:37.411 188 11456.96 80.77 56850.37 88888.00 2018-07-07 14:12:37.911 188 11456.89 80.77 56850.41 88888.00 2018-07-07 14:12:38.411 188 11456.82 80.76 56850.48 88888.00 2018-07-07 14:12:38.911 188 11456.77 80.79 56850.60 88888.00 2018-07-07 14:12:39.411 188 11456.82 80.77 56850.61 88888.00 2018-07-07 14:12:39.911 188 11456.85 80.76 56850.55 88888.00 2018-07-07 14:12:40.411 188 11456.81 80.77 56850.69 88888.00 2018-07-07 14:12:40.911 188 11456.75 80.80 56850.83 88888.00 2018-07-07 14:12:41.411 188 11456.70 80.80 56850.89 88888.00 2018-07-07 14:12:41.911 188 11456.64 80.79 56850.88 88888.00 2018-07-07 14:12:42.411 188 11456.72 80.86 56850.89 88888.00 2018-07-07 14:12:42.911 188 11456.79 80.86 56850.96 88888.00 2018-07-07 14:12:43.411 188 11456.70 80.84 56851.07 88888.00 2018-07-07 14:12:43.911 188 11456.65 80.88 56851.07 88888.00 2018-07-07 14:12:44.411 188 11456.68 80.84 56851.10 88888.00 2018-07-07 14:12:44.911 188 11456.64 80.87 56851.15 88888.00 2018-07-07 14:12:45.411 188 11456.60 80.91 56851.13 88888.00 2018-07-07 14:12:45.911 188 11456.62 80.93 56851.23 88888.00 2018-07-07 14:12:46.411 188 11456.57 80.90 56851.23 88888.00 2018-07-07 14:12:46.911 188 11456.55 80.91 56851.20 88888.00 2018-07-07 14:12:47.411 188 11456.61 80.95 56851.27 88888.00 2018-07-07 14:12:47.911 188 11456.58 80.96 56851.33 88888.00 2018-07-07 14:12:48.411 188 11456.54 80.98 56851.42 88888.00 2018-07-07 14:12:48.911 188 11456.55 80.98 56851.52 88888.00 2018-07-07 14:12:49.411 188 11456.51 81.01 56851.50 88888.00 2018-07-07 14:12:49.911 188 11456.44 81.06 56851.56 88888.00 2018-07-07 14:12:50.411 188 11456.47 81.07 56851.65 88888.00 2018-07-07 14:12:50.911 188 11456.46 81.06 56851.66 88888.00 2018-07-07 14:12:51.411 188 11456.41 81.08 56851.70 88888.00 2018-07-07 14:12:51.911 188 11456.47 81.09 56851.88 88888.00 2018-07-07 14:12:52.411 188 11456.44 81.09 56851.95 88888.00 2018-07-07 14:12:52.911 188 11456.35 81.13 56851.91 88888.00 2018-07-07 14:12:53.411 188 11456.36 81.20 56851.94 88888.00 2018-07-07 14:12:53.911 188 11456.43 81.17 56851.95 88888.00 2018-07-07 14:12:54.411 188 11456.42 81.17 56851.97 88888.00 2018-07-07 14:12:54.911 188 11456.44 81.21 56852.00 88888.00 2018-07-07 14:12:55.411 188 11456.44 81.22 56852.11 88888.00 2018-07-07 14:12:55.911 188 11456.41 81.20 56852.15 88888.00 2018-07-07 14:12:56.411 188 11456.40 81.20 56852.16 88888.00 2018-07-07 14:12:56.911 188 11456.37 81.21 56852.19 88888.00 2018-07-07 14:12:57.411 188 11456.30 81.23 56852.26 88888.00 2018-07-07 14:12:58.411 188 11456.24 81.23 56852.42 88888.00 2018-07-07 14:12:58.911 188 11456.20 81.27 56852.46 88888.00 2018-07-07 14:12:59.411 188 11456.16 81.25 56852.41 88888.00 2018-07-07 14:12:59.911 188 11456.17 81.24 56852.43 88888.00 2018-07-07 14:13:00.411 188 11456.14 81.24 56852.46 88888.00 2018-07-07 14:13:00.911 188 11456.19 81.30 56852.49 88888.00 2018-07-07 14:13:01.411 188 11456.23 81.31 56852.55 88888.00 2018-07-07 14:13:01.911 188 11456.19 81.30 56852.62 88888.00 2018-07-07 14:13:02.411 188 11456.16 81.35 56852.67 88888.00 2018-07-07 14:13:02.911 188 11456.12 81.36 56852.71 88888.00 2018-07-07 14:13:03.411 188 11456.09 81.32 56852.71 88888.00 2018-07-07 14:13:03.911 188 11456.02 81.34 56852.73 88888.00 2018-07-07 14:13:04.411 188 11456.12 81.40 56852.73 88888.00 2018-07-07 14:13:04.911 188 11456.09 81.36 56852.72 88888.00 2018-07-07 14:13:05.411 188 11455.96 81.38 56852.71 88888.00 2018-07-07 14:13:05.911 188 11455.99 81.37 56852.69 88888.00 2018-07-07 14:13:06.411 188 11455.95 81.37 56852.71 88888.00 2018-07-07 14:13:06.911 188 11455.84 81.35 56852.66 88888.00 2018-07-07 14:13:07.411 188 11455.95 81.36 56852.69 88888.00 2018-07-07 14:13:07.911 188 11455.98 81.31 56852.69 88888.00 2018-07-07 14:13:08.411 188 11455.87 81.27 56852.67 88888.00 2018-07-07 14:13:08.911 188 11455.91 81.27 56852.72 88888.00 2018-07-07 14:13:09.411 188 11455.89 81.29 56852.66 88888.00 2018-07-07 14:13:09.911 188 11455.84 81.35 56852.64 88888.00 2018-07-07 14:13:10.411 188 11455.91 81.36 56852.65 88888.00 2018-07-07 14:13:10.911 188 11455.88 81.31 56852.69 88888.00 2018-07-07 14:13:11.411 188 11455.79 81.36 56852.65 88888.00 2018-07-07 14:13:11.911 188 11455.75 81.38 56852.71 88888.00 2018-07-07 14:13:12.411 188 11455.79 81.35 56852.62 88888.00 2018-07-07 14:13:12.911 188 11455.77 81.30 56852.60 88888.00 2018-07-07 14:13:13.411 188 11455.71 81.32 56852.61 88888.00 2018-07-07 14:13:13.911 188 11455.74 81.32 56852.60 88888.00 2018-07-07 14:13:14.411 188 11455.72 81.29 56852.58 88888.00 2018-07-07 14:13:14.911 188 11455.70 81.23 56852.56 88888.00 2018-07-07 14:13:15.411 188 11455.77 81.25 56852.62 88888.00 2018-07-07 14:13:15.911 188 11455.75 81.27 56852.65 88888.00 2018-07-07 14:13:16.411 188 11455.71 81.27 56852.67 88888.00 2018-07-07 14:13:16.911 188 11455.75 81.28 56852.72 88888.00 2018-07-07 14:13:17.411 188 11455.70 81.30 56852.75 88888.00 2018-07-07 14:13:17.911 188 11455.60 81.28 56852.72 88888.00 2018-07-07 14:13:18.411 188 11455.57 81.28 56852.66 88888.00 2018-07-07 14:13:18.911 188 11455.63 81.31 56852.66 88888.00 2018-07-07 14:13:19.411 188 11455.66 81.25 56852.77 88888.00 2018-07-07 14:13:19.911 188 11455.61 81.10 56852.78 88888.00 2018-07-07 14:13:20.411 188 11455.51 81.20 56852.73 88888.00 2018-07-07 14:13:20.911 188 11455.52 81.25 56852.74 88888.00 2018-07-07 14:13:21.411 188 11455.54 81.27 56852.80 88888.00 2018-07-07 14:13:21.911 188 11455.47 81.24 56852.91 88888.00 2018-07-07 14:13:22.411 188 11455.46 81.25 56852.96 88888.00 2018-07-07 14:13:22.911 188 11455.46 81.31 56852.92 88888.00 2018-07-07 14:13:23.411 188 11455.45 81.32 56852.93 88888.00 2018-07-07 14:13:23.911 188 11455.37 81.36 56852.93 88888.00 2018-07-07 14:13:24.411 188 11455.38 81.36 56853.00 88888.00 2018-07-07 14:13:24.911 188 11455.38 81.36 56853.07 88888.00 2018-07-07 14:13:25.411 188 11455.33 81.38 56853.12 88888.00 2018-07-07 14:13:25.911 188 11455.31 81.40 56853.14 88888.00 2018-07-07 14:13:26.411 188 11455.32 81.43 56853.19 88888.00 2018-07-07 14:13:26.911 188 11455.26 81.47 56853.23 88888.00 2018-07-07 14:13:27.411 188 11455.23 81.47 56853.27 88888.00 2018-07-07 14:13:27.911 188 11455.24 81.50 56853.36 88888.00 2018-07-07 14:13:28.411 188 11455.21 81.56 56853.33 88888.00 2018-07-07 14:13:28.911 188 11455.15 81.59 56853.38 88888.00 2018-07-07 14:13:29.411 188 11455.16 81.59 56853.45 88888.00 2018-07-07 14:13:29.911 188 11455.14 81.61 56853.43 88888.00 2018-07-07 14:13:30.411 188 11455.04 81.63 56853.43 88888.00 2018-07-07 14:13:30.911 188 11455.12 81.64 56853.38 88888.00 2018-07-07 14:13:31.411 188 11455.07 81.65 56853.51 88888.00 2018-07-07 14:13:31.911 188 11455.08 81.71 56853.58 88888.00 2018-07-07 14:13:32.411 188 11455.11 81.71 56853.58 88888.00 2018-07-07 14:13:32.911 188 11455.00 81.70 56853.65 88888.00 2018-07-07 14:13:33.412 188 11454.92 81.69 56853.70 88888.00 2018-07-07 14:13:33.912 188 11455.00 81.70 56853.74 88888.00 2018-07-07 14:13:34.412 188 11454.94 81.70 56853.72 88888.00 2018-07-07 14:13:34.912 188 11454.88 81.68 56853.81 88888.00 2018-07-07 14:13:35.412 188 11454.88 81.75 56853.84 88888.00 2018-07-07 14:13:35.912 188 11454.98 81.74 56853.83 88888.00 2018-07-07 14:13:36.412 188 11454.83 81.77 56853.80 88888.00 2018-07-07 14:13:36.912 188 11454.80 81.78 56853.82 88888.00 2018-07-07 14:13:37.912 188 11454.69 81.83 56853.96 88888.00 2018-07-07 14:13:38.412 188 11454.76 81.85 56853.97 88888.00 2018-07-07 14:13:38.912 188 11454.77 81.85 56853.96 88888.00 2018-07-07 14:13:39.912 188 11454.64 81.93 56854.04 88888.00 2018-07-07 14:13:40.412 188 11454.73 81.95 56854.04 88888.00 2018-07-07 14:13:40.912 188 11454.63 81.96 56854.03 88888.00 2018-07-07 14:13:41.412 188 11454.60 81.98 56854.13 88888.00 2018-07-07 14:13:41.912 188 11454.53 82.00 56854.18 88888.00 2018-07-07 14:13:42.412 188 11454.45 82.00 56854.20 88888.00 2018-07-07 14:13:42.912 188 11454.42 82.06 56854.25 88888.00 2018-07-07 14:13:43.412 188 11454.46 82.11 56854.27 88888.00 2018-07-07 14:13:43.912 188 11454.41 82.11 56854.28 88888.00 2018-07-07 14:13:44.412 188 11454.42 82.13 56854.32 88888.00 2018-07-07 14:13:44.912 188 11454.40 82.17 56854.35 88888.00 2018-07-07 14:13:45.412 188 11454.34 82.17 56854.39 88888.00 2018-07-07 14:13:45.912 188 11454.35 82.22 56854.38 88888.00 2018-07-07 14:13:46.412 188 11454.39 82.26 56854.45 88888.00 2018-07-07 14:13:46.912 188 11454.33 82.29 56854.47 88888.00 2018-07-07 14:13:47.412 188 11454.29 82.29 56854.48 88888.00 2018-07-07 14:13:47.912 188 11454.35 82.30 56854.48 88888.00 2018-07-07 14:13:48.412 188 11454.26 82.34 56854.42 88888.00 2018-07-07 14:13:48.912 188 11454.21 82.40 56854.46 88888.00 2018-07-07 14:13:49.412 188 11454.29 82.44 56854.49 88888.00 2018-07-07 14:13:49.912 188 11454.25 82.43 56854.55 88888.00 2018-07-07 14:13:50.412 188 11454.17 82.43 56854.59 88888.00 2018-07-07 14:13:50.912 188 11454.18 82.47 56854.67 88888.00 2018-07-07 14:13:51.412 188 11454.15 82.46 56854.71 88888.00 2018-07-07 14:13:51.912 188 11454.17 82.49 56854.72 88888.00 2018-07-07 14:13:52.412 188 11454.18 82.52 56854.71 88888.00 2018-07-07 14:13:52.912 188 11454.17 82.57 56854.72 88888.00 2018-07-07 14:13:53.412 188 11454.05 82.59 56854.83 88888.00 2018-07-07 14:13:53.912 188 11454.05 82.63 56854.83 88888.00 2018-07-07 14:13:54.412 188 11454.10 82.66 56854.81 88888.00 2018-07-07 14:13:54.912 188 11454.04 82.65 56854.79 88888.00 2018-07-07 14:13:55.412 188 11454.01 82.71 56854.77 88888.00 2018-07-07 14:13:55.912 188 11454.00 82.71 56854.78 88888.00 2018-07-07 14:13:56.412 188 11453.93 82.73 56854.73 88888.00 2018-07-07 14:13:56.912 188 11453.94 82.73 56854.85 88888.00 2018-07-07 14:13:57.412 188 11453.99 82.73 56854.87 88888.00 2018-07-07 14:13:57.912 188 11453.94 82.78 56854.87 88888.00 2018-07-07 14:13:58.412 188 11453.94 82.85 56854.91 88888.00 2018-07-07 14:13:58.912 188 11453.99 82.86 56854.92 88888.00 2018-07-07 14:13:59.412 188 11453.92 82.91 56854.93 88888.00 2018-07-07 14:13:59.912 188 11453.90 82.95 56854.91 88888.00 2018-07-07 14:14:00.412 188 11453.90 82.95 56854.95 88888.00 2018-07-07 14:14:00.912 188 11453.76 82.98 56854.90 88888.00 2018-07-07 14:14:01.412 188 11453.71 82.99 56854.92 88888.00 2018-07-07 14:14:01.912 188 11453.78 82.95 56854.92 88888.00 2018-07-07 14:14:02.412 188 11453.75 82.95 56854.90 88888.00 2018-07-07 14:14:02.912 188 11453.71 83.01 56854.84 88888.00 2018-07-07 14:14:03.412 188 11453.77 83.04 56854.85 88888.00 2018-07-07 14:14:03.912 188 11453.78 83.02 56854.87 88888.00 2018-07-07 14:14:04.412 188 11453.73 83.01 56854.86 88888.00 2018-07-07 14:14:04.912 188 11453.75 83.05 56854.86 88888.00 2018-07-07 14:14:05.412 188 11453.73 83.04 56854.87 88888.00 2018-07-07 14:14:05.912 188 11453.66 83.04 56854.84 88888.00 2018-07-07 14:14:06.412 188 11453.71 83.02 56854.78 88888.00 2018-07-07 14:14:06.912 188 11453.75 83.00 56854.77 88888.00 2018-07-07 14:14:07.912 188 11453.72 83.00 56854.68 88888.00 2018-07-07 14:14:08.412 188 11453.76 83.01 56854.66 88888.00 2018-07-07 14:14:08.912 188 11453.69 83.07 56854.71 88888.00 2018-07-07 14:14:09.412 188 11453.66 83.09 56854.73 88888.00 2018-07-07 14:14:09.912 188 11453.70 83.07 56854.70 88888.00 2018-07-07 14:14:10.412 188 11453.64 83.01 56854.63 88888.00 2018-07-07 14:14:10.912 188 11453.65 83.00 56854.59 88888.00 2018-07-07 14:14:11.412 188 11453.69 83.07 56854.59 88888.00 2018-07-07 14:14:11.912 188 11453.59 83.13 56854.54 88888.00 2018-07-07 14:14:12.412 188 11453.66 83.14 56854.53 88888.00 2018-07-07 14:14:12.912 188 11453.73 83.13 56854.53 88888.00 2018-07-07 14:14:13.412 188 11453.73 83.11 56854.49 88888.00 2018-07-07 14:14:13.912 188 11453.80 83.14 56854.53 88888.00 2018-07-07 14:14:14.412 188 11453.82 83.15 56854.60 88888.00 2018-07-07 14:14:14.912 188 11453.73 83.14 56854.59 88888.00 2018-07-07 14:14:15.412 188 11453.76 83.17 56854.57 88888.00 2018-07-07 14:14:15.912 188 11453.83 83.11 56854.60 88888.00 2018-07-07 14:14:16.412 188 11453.72 83.02 56854.57 88888.00 2018-07-07 14:14:16.912 188 11453.73 83.04 56854.55 88888.00 2018-07-07 14:14:17.412 188 11453.84 83.06 56854.53 88888.00 2018-07-07 14:14:17.912 188 11453.84 83.08 56854.48 88888.00 2018-07-07 14:14:18.412 188 11453.83 83.07 56854.47 88888.00 2018-07-07 14:14:18.912 188 11453.91 83.08 56854.42 88888.00 2018-07-07 14:14:19.412 188 11453.94 83.07 56854.46 88888.00 2018-07-07 14:14:19.912 188 11453.93 83.11 56854.44 88888.00 2018-07-07 14:14:20.412 188 11453.97 83.14 56854.40 88888.00 2018-07-07 14:14:21.412 188 11453.86 83.14 56854.41 88888.00 2018-07-07 14:14:21.912 188 11453.97 83.15 56854.39 88888.00 2018-07-07 14:14:22.412 188 11454.03 83.14 56854.40 88888.00 2018-07-07 14:14:22.912 188 11453.96 83.14 56854.38 88888.00 2018-07-07 14:14:23.412 188 11453.93 83.14 56854.38 88888.00 2018-07-07 14:14:23.912 188 11453.96 83.15 56854.32 88888.00 2018-07-07 14:14:24.412 188 11453.93 83.20 56854.28 88888.00 2018-07-07 14:14:24.912 188 11453.94 83.21 56854.25 88888.00 2018-07-07 14:14:25.412 188 11454.00 83.22 56854.22 88888.00 2018-07-07 14:14:25.912 188 11453.99 83.28 56854.10 88888.00 2018-07-07 14:14:26.412 188 11453.97 83.28 56854.14 88888.00 2018-07-07 14:14:26.912 188 11453.99 83.27 56854.21 88888.00 2018-07-07 14:14:27.412 188 11454.00 83.29 56854.22 88888.00 2018-07-07 14:14:27.912 188 11454.03 83.32 56854.22 88888.00 2018-07-07 14:14:28.412 188 11454.08 83.32 56854.18 88888.00 2018-07-07 14:14:28.912 188 11454.00 83.35 56854.15 88888.00 2018-07-07 14:14:29.412 188 11453.97 83.40 56854.14 88888.00 2018-07-07 14:14:29.912 188 11454.06 83.42 56854.13 88888.00 2018-07-07 14:14:30.412 188 11454.10 83.42 56854.12 88888.00 2018-07-07 14:14:30.912 188 11454.08 83.45 56854.09 88888.00 2018-07-07 14:14:31.412 188 11454.15 83.48 56854.12 88888.00 2018-07-07 14:14:31.912 188 11454.11 83.45 56854.08 88888.00 2018-07-07 14:14:32.412 188 11454.06 83.42 56854.10 88888.00 2018-07-07 14:14:32.912 188 11454.17 83.42 56854.06 88888.00 2018-07-07 14:14:33.412 188 11454.13 83.45 56854.00 88888.00 2018-07-07 14:14:33.912 188 11454.13 83.49 56853.99 88888.00 2018-07-07 14:14:34.412 188 11454.12 83.53 56854.02 88888.00 2018-07-07 14:14:34.912 188 11454.12 83.59 56854.02 88888.00 2018-07-07 14:14:35.412 188 11454.15 83.59 56853.99 88888.00 2018-07-07 14:14:35.912 188 11454.17 83.60 56853.91 88888.00 2018-07-07 14:14:36.412 188 11454.18 83.62 56853.89 88888.00 2018-07-07 14:14:36.912 188 11454.20 83.62 56853.86 88888.00 2018-07-07 14:14:37.412 188 11454.28 83.69 56853.96 88888.00 2018-07-07 14:14:37.912 188 11454.26 83.70 56853.97 88888.00 2018-07-07 14:14:38.412 188 11454.20 83.73 56853.93 88888.00 2018-07-07 14:14:38.912 188 11454.21 83.77 56853.96 88888.00 2018-07-07 14:14:39.412 188 11454.24 83.74 56853.91 88888.00 2018-07-07 14:14:39.912 188 11454.22 83.75 56853.96 88888.00 2018-07-07 14:14:40.412 188 11454.24 83.77 56853.99 88888.00 2018-07-07 14:14:40.912 188 11454.26 83.80 56853.96 88888.00 2018-07-07 14:14:41.412 188 11454.25 83.85 56853.95 88888.00 2018-07-07 14:14:41.912 188 11454.24 83.89 56853.96 88888.00 2018-07-07 14:14:42.412 188 11454.29 83.99 56853.97 88888.00 2018-07-07 14:14:42.912 188 11454.29 84.04 56853.97 88888.00 2018-07-07 14:14:43.412 188 11454.24 84.09 56854.00 88888.00 2018-07-07 14:14:43.912 188 11454.27 84.11 56854.00 88888.00 2018-07-07 14:14:44.412 188 11454.22 84.14 56853.94 88888.00 2018-07-07 14:14:44.912 188 11454.31 84.17 56853.97 88888.00 2018-07-07 14:14:45.412 188 11454.34 84.19 56853.94 88888.00 2018-07-07 14:14:45.912 188 11454.34 84.22 56853.93 88888.00 2018-07-07 14:14:46.412 188 11454.33 84.27 56853.93 88888.00 2018-07-07 14:14:46.912 188 11454.43 84.24 56854.01 88888.00 2018-07-07 14:14:47.412 188 11454.41 84.24 56854.08 88888.00 2018-07-07 14:14:47.912 188 11454.36 84.30 56854.19 88888.00 2018-07-07 14:14:48.412 188 11454.40 84.34 56854.21 88888.00 2018-07-07 14:14:48.912 188 11454.36 84.36 56854.21 88888.00 2018-07-07 14:14:49.412 188 11454.33 84.40 56854.25 88888.00 2018-07-07 14:14:49.912 188 11454.38 84.43 56854.32 88888.00 2018-07-07 14:14:50.412 188 11454.38 84.47 56854.32 88888.00 2018-07-07 14:14:50.912 188 11454.28 84.51 56854.31 88888.00 2018-07-07 14:14:51.412 188 11454.34 84.57 56854.42 88888.00 2018-07-07 14:14:51.912 188 11454.39 84.58 56854.44 88888.00 2018-07-07 14:14:52.412 188 11454.36 84.63 56854.45 88888.00 2018-07-07 14:14:52.912 188 11454.43 84.65 56854.46 88888.00 2018-07-07 14:14:53.412 188 11454.49 84.65 56854.42 88888.00 2018-07-07 14:14:53.912 188 11454.45 84.71 56854.46 88888.00 2018-07-07 14:14:54.412 188 11454.42 84.75 56854.47 88888.00 2018-07-07 14:14:54.912 188 11454.46 84.74 56854.58 88888.00 2018-07-07 14:14:55.412 188 11454.40 84.75 56854.60 88888.00 2018-07-07 14:14:55.912 188 11454.48 84.78 56854.64 88888.00 2018-07-07 14:14:56.412 188 11454.47 84.82 56854.67 88888.00 2018-07-07 14:14:56.912 188 11454.45 84.91 56854.71 88888.00 2018-07-07 14:14:57.412 188 11454.55 84.94 56854.72 88888.00 2018-07-07 14:14:57.912 188 11454.57 84.90 56854.79 88888.00 2018-07-07 14:14:58.412 188 11454.54 84.94 56854.78 88888.00 2018-07-07 14:14:58.912 188 11454.53 85.03 56854.84 88888.00 2018-07-07 14:14:59.412 188 11454.54 85.06 56854.87 88888.00 2018-07-07 14:14:59.912 188 11454.53 85.08 56854.92 88888.00 2018-07-07 14:15:00.412 188 11454.50 85.11 56854.95 88888.00 2018-07-07 14:15:00.912 188 11454.53 85.16 56855.02 88888.00 2018-07-07 14:15:01.412 188 11454.53 85.16 56855.00 88888.00 2018-07-07 14:15:01.912 188 11454.60 85.23 56854.99 88888.00 2018-07-07 14:15:02.912 188 11454.55 85.19 56855.09 88888.00 2018-07-07 14:15:03.412 188 11454.49 85.24 56855.12 88888.00 2018-07-07 14:15:03.912 188 11454.53 85.29 56855.06 88888.00 2018-07-07 14:15:04.412 188 11454.49 85.29 56855.02 88888.00 2018-07-07 14:15:04.912 188 11454.53 85.28 56855.04 88888.00 2018-07-07 14:15:05.412 188 11454.60 85.32 56855.08 88888.00 2018-07-07 14:15:05.912 188 11454.56 85.31 56855.11 88888.00 2018-07-07 14:15:06.412 188 11454.53 85.35 56855.12 88888.00 2018-07-07 14:15:06.912 188 11454.52 85.38 56855.10 88888.00 2018-07-07 14:15:07.412 188 11454.54 85.36 56855.04 88888.00 2018-07-07 14:15:07.912 188 11454.47 85.36 56854.99 88888.00 2018-07-07 14:15:08.412 188 11454.53 85.37 56855.00 88888.00 2018-07-07 14:15:08.912 188 11454.60 85.39 56855.03 88888.00 2018-07-07 14:15:09.412 188 11454.50 85.42 56854.97 88888.00 2018-07-07 14:15:09.912 188 11454.52 85.42 56854.98 88888.00 2018-07-07 14:15:10.412 188 11454.56 85.40 56854.96 88888.00 2018-07-07 14:15:10.912 188 11454.50 85.40 56854.97 88888.00 2018-07-07 14:15:11.412 188 11454.47 85.40 56854.91 88888.00 2018-07-07 14:15:11.912 188 11454.50 85.36 56854.86 88888.00 2018-07-07 14:15:12.412 188 11454.45 85.38 56854.87 88888.00 2018-07-07 14:15:12.912 188 11454.48 85.36 56854.90 88888.00 2018-07-07 14:15:13.412 188 11454.50 85.29 56854.80 88888.00 2018-07-07 14:15:13.912 188 11454.41 85.31 56854.77 88888.00 2018-07-07 14:15:14.412 188 11454.41 85.29 56854.81 88888.00 2018-07-07 14:15:14.912 188 11454.47 85.26 56854.79 88888.00 2018-07-07 14:15:15.412 188 11454.43 85.25 56854.71 88888.00 2018-07-07 14:15:15.912 188 11454.41 85.26 56854.63 88888.00 2018-07-07 14:15:16.412 188 11454.42 85.25 56854.57 88888.00 2018-07-07 14:15:16.912 188 11454.38 85.23 56854.57 88888.00 2018-07-07 14:15:17.412 188 11454.35 85.21 56854.57 88888.00 2018-07-07 14:15:17.912 188 11454.40 85.21 56854.52 88888.00 2018-07-07 14:15:18.412 188 11454.31 85.19 56854.48 88888.00 2018-07-07 14:15:18.912 188 11454.32 85.21 56854.42 88888.00 2018-07-07 14:15:19.412 188 11454.39 85.21 56854.35 88888.00 2018-07-07 14:15:19.912 188 11454.31 85.12 56854.32 88888.00 2018-07-07 14:15:20.412 188 11454.29 85.16 56854.28 88888.00 2018-07-07 14:15:20.912 188 11454.33 85.13 56854.20 88888.00 2018-07-07 14:15:21.412 188 11454.35 85.11 56854.15 88888.00 2018-07-07 14:15:21.912 188 11454.32 85.10 56854.16 88888.00 2018-07-07 14:15:22.412 188 11454.35 85.06 56854.08 88888.00 2018-07-07 14:15:22.912 188 11454.39 85.05 56853.97 88888.00 2018-07-07 14:15:23.412 188 11454.36 85.04 56853.96 88888.00 2018-07-07 14:15:23.912 188 11454.41 85.05 56853.91 88888.00 2018-07-07 14:15:24.412 188 11454.41 84.98 56853.87 88888.00 2018-07-07 14:15:24.912 188 11454.35 84.89 56853.77 88888.00 2018-07-07 14:15:25.412 188 11454.43 84.88 56853.70 88888.00 2018-07-07 14:15:25.912 188 11454.53 84.88 56853.61 88888.00 2018-07-07 14:15:26.412 188 11454.53 84.84 56853.56 88888.00 2018-07-07 14:15:26.912 188 11454.55 84.84 56853.48 88888.00 2018-07-07 14:15:27.412 188 11454.55 84.82 56853.36 88888.00 2018-07-07 14:15:27.912 188 11454.54 84.81 56853.29 88888.00 2018-07-07 14:15:28.412 188 11454.64 84.82 56853.17 88888.00 2018-07-07 14:15:28.912 188 11454.68 84.81 56853.11 88888.00 2018-07-07 14:15:29.412 188 11454.67 84.78 56853.10 88888.00 2018-07-07 14:15:29.912 188 11454.70 84.79 56853.01 88888.00 2018-07-07 14:15:30.412 188 11454.82 84.79 56852.93 88888.00 2018-07-07 14:15:30.912 188 11454.84 84.78 56852.87 88888.00 2018-07-07 14:15:31.412 188 11454.81 84.76 56852.80 88888.00 2018-07-07 14:15:31.912 188 11454.88 84.74 56852.67 88888.00 2018-07-07 14:15:32.412 188 11454.85 84.74 56852.62 88888.00 2018-07-07 14:15:32.912 188 11454.85 84.74 56852.55 88888.00 2018-07-07 14:15:33.412 188 11454.96 84.75 56852.45 88888.00 2018-07-07 14:15:33.912 188 11455.01 84.74 56852.45 88888.00 2018-07-07 14:15:34.412 188 11455.02 84.70 56852.39 88888.00 2018-07-07 14:15:34.912 188 11455.12 84.68 56852.33 88888.00 2018-07-07 14:15:35.412 188 11455.16 84.65 56852.22 88888.00 2018-07-07 14:15:35.912 188 11455.19 84.68 56852.11 88888.00 2018-07-07 14:15:36.412 188 11455.25 84.69 56852.03 88888.00 2018-07-07 14:15:36.912 188 11455.29 84.71 56852.01 88888.00 2018-07-07 14:15:37.412 188 11455.29 84.67 56851.97 88888.00 2018-07-07 14:15:37.912 188 11455.45 84.58 56851.89 88888.00 2018-07-07 14:15:38.412 188 11455.60 84.55 56851.81 88888.00 2018-07-07 14:15:38.912 188 11455.45 84.54 56851.69 88888.00 2018-07-07 14:15:39.412 188 11455.51 84.61 56851.65 88888.00 2018-07-07 14:15:39.912 188 11455.60 84.55 56851.64 88888.00 2018-07-07 14:15:40.412 188 11455.56 84.51 56851.63 88888.00 2018-07-07 14:15:40.912 188 11455.59 84.56 56851.55 88888.00 2018-07-07 14:15:41.412 188 11455.68 84.55 56851.53 88888.00 2018-07-07 14:15:41.912 188 11455.72 84.54 56851.51 88888.00 2018-07-07 14:15:42.412 188 11455.73 84.55 56851.45 88888.00 2018-07-07 14:15:42.913 188 11455.86 84.54 56851.39 88888.00 2018-07-07 14:15:43.413 188 11455.80 84.53 56851.30 88888.00 2018-07-07 14:15:44.413 188 11455.89 84.50 56851.25 88888.00 2018-07-07 14:15:44.913 188 11455.93 84.50 56851.14 88888.00 2018-07-07 14:15:45.413 188 11456.01 84.56 56851.12 88888.00 2018-07-07 14:15:45.913 188 11456.05 84.57 56851.17 88888.00 2018-07-07 14:15:46.413 188 11456.06 84.58 56851.13 88888.00 2018-07-07 14:15:46.913 188 11456.07 84.62 56851.17 88888.00 2018-07-07 14:15:47.413 188 11456.16 84.64 56851.12 88888.00 2018-07-07 14:15:47.913 188 11456.20 84.56 56851.01 88888.00 2018-07-07 14:15:48.413 188 11456.22 84.55 56850.99 88888.00 2018-07-07 14:15:48.913 188 11456.29 84.55 56850.93 88888.00 2018-07-07 14:15:49.413 188 11456.33 84.51 56850.89 88888.00 2018-07-07 14:15:49.913 188 11456.31 84.51 56850.88 88888.00 2018-07-07 14:15:50.413 188 11456.35 84.56 56850.80 88888.00 2018-07-07 14:15:50.913 188 11456.37 84.56 56850.81 88888.00 2018-07-07 14:15:51.413 188 11456.41 84.57 56850.73 88888.00 2018-07-07 14:15:51.913 188 11456.49 84.61 56850.66 88888.00 2018-07-07 14:15:52.413 188 11456.62 84.61 56850.67 88888.00 2018-07-07 14:15:52.913 188 11456.55 84.60 56850.66 88888.00 2018-07-07 14:15:53.413 188 11456.57 84.62 56850.66 88888.00 2018-07-07 14:15:53.913 188 11456.57 84.58 56850.63 88888.00 2018-07-07 14:15:54.413 188 11456.55 84.58 56850.62 88888.00 2018-07-07 14:15:54.913 188 11456.57 84.61 56850.55 88888.00 2018-07-07 14:15:55.413 188 11456.64 84.64 56850.50 88888.00 2018-07-07 14:15:55.913 188 11456.67 84.64 56850.55 88888.00 2018-07-07 14:15:56.413 188 11456.76 84.68 56850.54 88888.00 2018-07-07 14:15:56.913 188 11456.83 84.70 56850.47 88888.00 2018-07-07 14:15:57.413 188 11456.85 84.70 56850.50 88888.00 2018-07-07 14:15:57.913 188 11456.85 84.68 56850.50 88888.00 2018-07-07 14:15:58.413 188 11456.92 84.65 56850.44 88888.00 2018-07-07 14:15:58.913 188 11456.95 84.68 56850.37 88888.00 2018-07-07 14:15:59.413 188 11456.95 84.74 56850.33 88888.00 2018-07-07 14:15:59.913 188 11457.05 84.76 56850.29 88888.00 2018-07-07 14:16:00.413 188 11457.03 84.77 56850.27 88888.00 2018-07-07 14:16:00.913 188 11457.00 84.77 56850.31 88888.00 2018-07-07 14:16:01.413 188 11457.10 84.78 56850.25 88888.00 2018-07-07 14:16:01.913 188 11457.11 84.78 56850.18 88888.00 2018-07-07 14:16:02.413 188 11457.10 84.82 56850.09 88888.00 2018-07-07 14:16:02.913 188 11457.17 84.81 56850.06 88888.00 2018-07-07 14:16:03.413 188 11457.24 84.82 56850.03 88888.00 2018-07-07 14:16:03.913 188 11457.20 84.83 56850.03 88888.00 2018-07-07 14:16:04.413 188 11457.21 84.87 56850.01 88888.00 2018-07-07 14:16:04.913 188 11457.28 84.82 56849.90 88888.00 2018-07-07 14:16:05.413 188 11457.25 84.83 56849.83 88888.00 2018-07-07 14:16:05.913 188 11457.28 84.88 56849.80 88888.00 2018-07-07 14:16:06.413 188 11457.35 84.88 56849.78 88888.00 2018-07-07 14:16:06.913 188 11457.33 84.88 56849.72 88888.00 2018-07-07 14:16:07.413 188 11457.45 84.94 56849.71 88888.00 2018-07-07 14:16:07.913 188 11457.53 84.91 56849.72 88888.00 2018-07-07 14:16:08.413 188 11457.52 84.91 56849.74 88888.00 2018-07-07 14:16:08.913 188 11457.48 84.97 56849.70 88888.00 2018-07-07 14:16:09.413 188 11457.56 84.97 56849.63 88888.00 2018-07-07 14:16:09.913 188 11457.59 85.01 56849.58 88888.00 2018-07-07 14:16:10.413 188 11457.62 84.96 56849.57 88888.00 2018-07-07 14:16:10.913 188 11457.70 84.98 56849.52 88888.00 2018-07-07 14:16:11.413 188 11457.74 85.01 56849.40 88888.00 2018-07-07 14:16:11.913 188 11457.76 85.01 56849.43 88888.00 2018-07-07 14:16:12.413 188 11457.83 85.04 56849.48 88888.00 2018-07-07 14:16:12.913 188 11457.81 85.04 56849.48 88888.00 2018-07-07 14:16:13.413 188 11457.83 85.03 56849.50 88888.00 2018-07-07 14:16:13.913 188 11457.92 85.02 56849.44 88888.00 2018-07-07 14:16:14.413 188 11457.95 85.04 56849.47 88888.00 2018-07-07 14:16:14.913 188 11457.92 85.08 56849.44 88888.00 2018-07-07 14:16:15.913 188 11458.04 85.11 56849.44 88888.00 2018-07-07 14:16:16.413 188 11458.07 85.11 56849.46 88888.00 2018-07-07 14:16:16.913 188 11458.14 85.12 56849.41 88888.00 2018-07-07 14:16:17.413 188 11458.13 85.09 56849.39 88888.00 2018-07-07 14:16:17.913 188 11458.06 85.10 56849.40 88888.00 2018-07-07 14:16:18.413 188 11458.13 85.10 56849.46 88888.00 2018-07-07 14:16:18.913 188 11458.14 85.08 56849.44 88888.00 2018-07-07 14:16:19.413 188 11458.11 85.10 56849.35 88888.00 2018-07-07 14:16:19.913 188 11458.18 85.09 56849.33 88888.00 2018-07-07 14:16:20.413 188 11458.25 85.06 56849.33 88888.00 2018-07-07 14:16:20.913 188 11458.22 85.08 56849.32 88888.00 2018-07-07 14:16:21.413 188 11458.23 85.09 56849.29 88888.00 2018-07-07 14:16:21.913 188 11458.23 85.09 56849.31 88888.00 2018-07-07 14:16:22.413 188 11458.24 85.09 56849.33 88888.00 2018-07-07 14:16:22.913 188 11458.22 85.11 56849.29 88888.00 2018-07-07 14:16:23.413 188 11458.24 85.10 56849.27 88888.00 2018-07-07 14:16:23.913 188 11458.22 85.10 56849.22 88888.00 2018-07-07 14:16:24.413 188 11458.29 85.11 56849.25 88888.00 2018-07-07 14:16:24.913 188 11458.36 85.11 56849.29 88888.00 2018-07-07 14:16:25.413 188 11458.34 85.11 56849.31 88888.00 2018-07-07 14:16:25.913 188 11458.32 85.17 56849.33 88888.00 2018-07-07 14:16:26.413 188 11458.39 85.18 56849.34 88888.00 2018-07-07 14:16:26.913 188 11458.37 85.15 56849.34 88888.00 2018-07-07 14:16:27.413 188 11458.35 85.21 56849.38 88888.00 2018-07-07 14:16:27.913 188 11458.43 85.18 56849.39 88888.00 2018-07-07 14:16:28.413 188 11458.37 85.16 56849.43 88888.00 2018-07-07 14:16:28.913 188 11458.41 85.19 56849.43 88888.00 2018-07-07 14:16:29.413 188 11458.49 85.19 56849.32 88888.00 2018-07-07 14:16:29.913 188 11458.51 85.18 56849.29 88888.00 2018-07-07 14:16:30.413 188 11458.43 85.18 56849.26 88888.00 2018-07-07 14:16:30.913 188 11458.51 85.19 56849.26 88888.00 2018-07-07 14:16:31.413 188 11458.56 85.16 56849.27 88888.00 2018-07-07 14:16:31.913 188 11458.56 85.23 56849.31 88888.00 2018-07-07 14:16:32.413 188 11458.58 85.28 56849.35 88888.00 2018-07-07 14:16:32.913 188 11458.57 85.26 56849.35 88888.00 2018-07-07 14:16:33.413 188 11458.51 85.28 56849.33 88888.00 2018-07-07 14:16:33.913 188 11458.56 85.29 56849.38 88888.00 2018-07-07 14:16:34.413 188 11458.56 85.25 56849.41 88888.00 2018-07-07 14:16:34.913 188 11458.50 85.25 56849.45 88888.00 2018-07-07 14:16:35.413 188 11458.57 85.24 56849.44 88888.00 2018-07-07 14:16:35.913 188 11458.57 85.21 56849.37 88888.00 2018-07-07 14:16:36.413 188 11458.59 85.21 56849.40 88888.00 2018-07-07 14:16:36.913 188 11458.63 85.25 56849.38 88888.00 2018-07-07 14:16:37.413 188 11458.71 85.28 56849.40 88888.00 2018-07-07 14:16:37.913 188 11458.72 85.31 56849.34 88888.00 2018-07-07 14:16:38.413 188 11458.77 85.28 56849.31 88888.00 2018-07-07 14:16:38.913 188 11458.79 85.22 56849.31 88888.00 2018-07-07 14:16:39.413 188 11458.73 85.23 56849.31 88888.00 2018-07-07 14:16:39.913 188 11458.74 85.28 56849.29 88888.00 2018-07-07 14:16:40.413 188 11458.87 85.29 56849.31 88888.00 2018-07-07 14:16:40.913 188 11458.91 85.18 56849.32 88888.00 2018-07-07 14:16:41.413 188 11458.92 85.17 56849.29 88888.00 2018-07-07 14:16:41.913 188 11458.91 85.17 56849.28 88888.00 2018-07-07 14:16:42.413 188 11458.92 85.11 56849.29 88888.00 2018-07-07 14:16:42.913 188 11458.91 85.12 56849.26 88888.00 2018-07-07 14:16:43.413 188 11458.99 85.09 56849.24 88888.00 2018-07-07 14:16:43.913 188 11458.98 85.08 56849.22 88888.00 2018-07-07 14:16:44.413 188 11458.98 85.09 56849.22 88888.00 2018-07-07 14:16:44.913 188 11459.05 85.02 56849.16 88888.00 2018-07-07 14:16:45.413 188 11459.02 85.01 56849.11 88888.00 2018-07-07 14:16:45.913 188 11458.98 85.03 56849.13 88888.00 2018-07-07 14:16:46.413 188 11459.05 85.03 56849.13 88888.00 2018-07-07 14:16:47.413 188 11459.00 84.97 56849.09 88888.00 2018-07-07 14:16:47.913 188 11459.10 84.97 56849.05 88888.00 2018-07-07 14:16:48.413 188 11459.11 84.96 56849.03 88888.00 2018-07-07 14:16:48.913 188 11459.12 84.91 56849.02 88888.00 2018-07-07 14:16:49.413 188 11459.14 84.89 56849.05 88888.00 2018-07-07 14:16:49.913 188 11459.20 84.84 56848.96 88888.00 2018-07-07 14:16:50.413 188 11459.12 84.81 56848.90 88888.00 2018-07-07 14:16:50.913 188 11459.15 84.83 56848.92 88888.00 2018-07-07 14:16:51.413 188 11459.20 84.79 56848.92 88888.00 2018-07-07 14:16:51.913 188 11459.15 84.81 56848.89 88888.00 2018-07-07 14:16:52.413 188 11459.18 84.78 56848.84 88888.00 2018-07-07 14:16:52.913 188 11459.21 84.72 56848.83 88888.00 2018-07-07 14:16:53.413 188 11459.22 84.70 56848.81 88888.00 2018-07-07 14:16:53.913 188 11459.25 84.69 56848.79 88888.00 2018-07-07 14:16:54.413 188 11459.29 84.71 56848.77 88888.00 2018-07-07 14:16:54.913 188 11459.27 84.70 56848.70 88888.00 2018-07-07 14:16:55.413 188 11459.24 84.72 56848.69 88888.00 2018-07-07 14:16:55.913 188 11459.28 84.74 56848.75 88888.00 2018-07-07 14:16:56.413 188 11459.24 84.69 56848.75 88888.00 2018-07-07 14:16:57.413 188 11459.24 84.70 56848.69 88888.00 2018-07-07 14:16:57.913 188 11459.19 84.69 56848.67 88888.00 2018-07-07 14:16:58.413 188 11459.18 84.65 56848.70 88888.00 2018-07-07 14:16:58.913 188 11459.24 84.63 56848.58 88888.00 2018-07-07 14:16:59.413 188 11459.24 84.63 56848.55 88888.00 2018-07-07 14:16:59.913 188 11459.18 84.65 56848.61 88888.00 2018-07-07 14:17:00.413 188 11459.20 84.60 56848.62 88888.00 2018-07-07 14:17:00.913 188 11459.15 84.54 56848.60 88888.00 2018-07-07 14:17:01.413 188 11459.17 84.53 56848.52 88888.00 2018-07-07 14:17:01.913 188 11459.20 84.54 56848.49 88888.00 2018-07-07 14:17:02.413 188 11459.19 84.53 56848.49 88888.00 2018-07-07 14:17:02.913 188 11459.17 84.49 56848.50 88888.00 2018-07-07 14:17:03.413 188 11459.20 84.47 56848.45 88888.00 2018-07-07 14:17:03.913 188 11459.25 84.45 56848.34 88888.00 2018-07-07 14:17:04.413 188 11459.22 84.43 56848.37 88888.00 2018-07-07 14:17:04.913 188 11459.20 84.47 56848.38 88888.00 2018-07-07 14:17:05.413 188 11459.27 84.42 56848.38 88888.00 2018-07-07 14:17:05.913 188 11459.21 84.37 56848.37 88888.00 2018-07-07 14:17:06.413 188 11459.27 84.37 56848.36 88888.00 2018-07-07 14:17:06.913 188 11459.27 84.35 56848.30 88888.00 2018-07-07 14:17:07.413 188 11459.24 84.34 56848.22 88888.00 2018-07-07 14:17:07.913 188 11459.21 84.34 56848.10 88888.00 2018-07-07 14:17:08.413 188 11459.24 84.33 56848.06 88888.00 2018-07-07 14:17:08.913 188 11459.20 84.35 56848.06 88888.00 2018-07-07 14:17:09.413 188 11459.24 84.31 56848.07 88888.00 2018-07-07 14:17:09.913 188 11459.28 84.28 56848.11 88888.00 2018-07-07 14:17:10.413 188 11459.22 84.26 56848.10 88888.00 2018-07-07 14:17:10.913 188 11459.26 84.23 56848.05 88888.00 2018-07-07 14:17:11.413 188 11459.31 84.24 56847.97 88888.00 2018-07-07 14:17:11.913 188 11459.28 84.19 56847.92 88888.00 2018-07-07 14:17:12.413 188 11459.20 84.17 56847.91 88888.00 2018-07-07 14:17:12.913 188 11459.25 84.17 56847.90 88888.00 2018-07-07 14:17:13.413 188 11459.32 84.15 56847.83 88888.00 2018-07-07 14:17:13.913 188 11459.31 84.17 56847.79 88888.00 2018-07-07 14:17:14.413 188 11459.39 84.15 56847.77 88888.00 2018-07-07 14:17:14.913 188 11459.43 84.09 56847.74 88888.00 2018-07-07 14:17:15.413 188 11459.36 84.08 56847.75 88888.00 2018-07-07 14:17:15.913 188 11459.43 84.10 56847.74 88888.00 2018-07-07 14:17:16.413 188 11459.47 84.06 56847.73 88888.00 2018-07-07 14:17:16.913 188 11459.42 84.04 56847.70 88888.00 2018-07-07 14:17:17.413 188 11459.40 84.07 56847.68 88888.00 2018-07-07 14:17:17.913 188 11459.42 84.02 56847.71 88888.00 2018-07-07 14:17:18.413 188 11459.41 83.99 56847.67 88888.00 2018-07-07 14:17:18.913 188 11459.45 84.00 56847.64 88888.00 2018-07-07 14:17:19.413 188 11459.43 83.94 56847.55 88888.00 2018-07-07 14:17:19.913 188 11459.36 83.94 56847.51 88888.00 2018-07-07 14:17:20.413 188 11459.40 83.93 56847.57 88888.00 2018-07-07 14:17:20.913 188 11459.49 83.92 56847.59 88888.00 2018-07-07 14:17:21.413 188 11459.46 83.89 56847.60 88888.00 2018-07-07 14:17:21.913 188 11459.43 83.90 56847.57 88888.00 2018-07-07 14:17:22.413 188 11459.50 83.90 56847.51 88888.00 2018-07-07 14:17:22.913 188 11459.52 83.90 56847.48 88888.00 2018-07-07 14:17:23.413 188 11459.50 83.92 56847.47 88888.00 2018-07-07 14:17:23.913 188 11459.50 83.93 56847.51 88888.00 2018-07-07 14:17:24.413 188 11459.49 83.92 56847.53 88888.00 2018-07-07 14:17:24.913 188 11459.46 83.90 56847.52 88888.00 2018-07-07 14:17:25.413 188 11459.53 83.88 56847.45 88888.00 2018-07-07 14:17:25.913 188 11459.56 83.87 56847.48 88888.00 2018-07-07 14:17:26.413 188 11459.54 83.92 56847.47 88888.00 2018-07-07 14:17:26.913 188 11459.55 83.93 56847.46 88888.00 2018-07-07 14:17:27.413 188 11459.55 83.92 56847.42 88888.00 2018-07-07 14:17:27.913 188 11459.55 83.93 56847.39 88888.00 2018-07-07 14:17:28.913 188 11459.56 83.88 56847.46 88888.00 2018-07-07 14:17:29.413 188 11459.54 83.85 56847.42 88888.00 2018-07-07 14:17:29.913 188 11459.60 83.86 56847.42 88888.00 2018-07-07 14:17:30.413 188 11459.63 83.83 56847.44 88888.00 2018-07-07 14:17:30.913 188 11459.64 83.85 56847.39 88888.00 2018-07-07 14:17:31.413 188 11459.66 83.85 56847.39 88888.00 2018-07-07 14:17:31.913 188 11459.67 83.79 56847.45 88888.00 2018-07-07 14:17:32.413 188 11459.60 83.77 56847.42 88888.00 2018-07-07 14:17:32.913 188 11459.64 83.80 56847.42 88888.00 2018-07-07 14:17:33.413 188 11459.70 83.79 56847.41 88888.00 2018-07-07 14:17:33.913 188 11459.67 83.76 56847.40 88888.00 2018-07-07 14:17:34.413 188 11459.66 83.77 56847.42 88888.00 2018-07-07 14:17:34.913 188 11459.71 83.77 56847.35 88888.00 2018-07-07 14:17:35.413 188 11459.71 83.75 56847.39 88888.00 2018-07-07 14:17:35.913 188 11459.74 83.74 56847.41 88888.00 2018-07-07 14:17:36.413 188 11459.76 83.72 56847.46 88888.00 2018-07-07 14:17:36.913 188 11459.71 83.70 56847.39 88888.00 2018-07-07 14:17:37.413 188 11459.70 83.70 56847.35 88888.00 2018-07-07 14:17:37.913 188 11459.74 83.70 56847.33 88888.00 2018-07-07 14:17:38.413 188 11459.76 83.70 56847.34 88888.00 2018-07-07 14:17:38.913 188 11459.76 83.72 56847.40 88888.00 2018-07-07 14:17:39.413 188 11459.81 83.70 56847.41 88888.00 2018-07-07 14:17:39.913 188 11459.76 83.65 56847.40 88888.00 2018-07-07 14:17:40.413 188 11459.68 83.59 56847.40 88888.00 2018-07-07 14:17:40.913 188 11459.70 83.59 56847.36 88888.00 2018-07-07 14:17:41.413 188 11459.74 83.59 56847.29 88888.00 2018-07-07 14:17:41.913 188 11459.68 83.60 56847.28 88888.00 2018-07-07 14:17:42.413 188 11459.73 83.56 56847.32 88888.00 2018-07-07 14:17:42.913 188 11459.80 83.56 56847.32 88888.00 2018-07-07 14:17:43.413 188 11459.73 83.58 56847.30 88888.00 2018-07-07 14:17:43.913 188 11459.78 83.56 56847.28 88888.00 2018-07-07 14:17:44.404 188 11459.82 83.54 56847.27 88888.00 2018-07-07 14:17:44.904 188 11459.71 83.46 56847.22 88888.00 2018-07-07 14:17:45.404 188 11459.63 83.45 56847.20 88888.00 2018-07-07 14:17:45.904 188 11459.74 83.46 56847.20 88888.00 2018-07-07 14:17:46.904 188 11459.70 83.38 56847.16 88888.00 2018-07-07 14:17:47.404 188 11459.70 83.35 56847.21 88888.00 2018-07-07 14:17:47.904 188 11459.71 83.35 56847.19 88888.00 2018-07-07 14:17:48.404 188 11459.66 83.34 56847.19 88888.00 2018-07-07 14:17:48.904 188 11459.66 83.32 56847.15 88888.00 2018-07-07 14:17:49.404 188 11459.66 83.25 56847.12 88888.00 2018-07-07 14:17:49.904 188 11459.67 83.26 56847.17 88888.00 2018-07-07 14:17:50.404 188 11459.70 83.26 56847.15 88888.00 2018-07-07 14:17:50.904 188 11459.68 83.24 56847.14 88888.00 2018-07-07 14:17:51.404 188 11459.67 83.22 56847.12 88888.00 2018-07-07 14:17:51.904 188 11459.70 83.19 56847.09 88888.00 2018-07-07 14:17:52.404 188 11459.61 83.17 56847.04 88888.00 2018-07-07 14:17:52.904 188 11459.53 83.15 56847.04 88888.00 2018-07-07 14:17:53.404 188 11459.62 83.15 56847.03 88888.00 2018-07-07 14:17:53.904 188 11459.62 83.15 56847.01 88888.00 2018-07-07 14:17:54.404 188 11459.63 83.11 56847.03 88888.00 2018-07-07 14:17:54.904 188 11459.68 83.09 56847.02 88888.00 2018-07-07 14:17:55.404 188 11459.73 83.02 56846.96 88888.00 2018-07-07 14:17:55.904 188 11459.62 82.99 56846.97 88888.00 2018-07-07 14:17:56.404 188 11459.63 83.07 56846.97 88888.00 2018-07-07 14:17:56.904 188 11459.69 83.02 56846.91 88888.00 2018-07-07 14:17:57.404 188 11459.64 82.99 56846.90 88888.00 2018-07-07 14:17:57.904 188 11459.66 82.95 56846.93 88888.00 2018-07-07 14:17:58.404 188 11459.66 82.90 56846.84 88888.00 2018-07-07 14:17:58.904 188 11459.64 82.86 56846.81 88888.00 2018-07-07 14:17:59.404 188 11459.63 82.87 56846.80 88888.00 2018-07-07 14:17:59.904 188 11459.64 82.86 56846.76 88888.00 2018-07-07 14:18:00.404 188 11459.69 82.86 56846.71 88888.00 2018-07-07 14:18:00.904 188 11459.70 82.87 56846.74 88888.00 2018-07-07 14:18:01.404 188 11459.75 82.84 56846.69 88888.00 2018-07-07 14:18:01.904 188 11459.70 82.77 56846.62 88888.00 2018-07-07 14:18:02.404 188 11459.73 82.83 56846.62 88888.00 2018-07-07 14:18:02.904 188 11459.74 82.83 56846.67 88888.00 2018-07-07 14:18:03.404 188 11459.71 82.78 56846.69 88888.00 2018-07-07 14:18:03.904 188 11459.70 82.79 56846.65 88888.00 2018-07-07 14:18:04.404 188 11459.81 82.81 56846.67 88888.00 2018-07-07 14:18:04.904 188 11459.78 82.79 56846.71 88888.00 2018-07-07 14:18:05.404 188 11459.71 82.78 56846.64 88888.00 2018-07-07 14:18:05.904 188 11459.84 82.79 56846.57 88888.00 2018-07-07 14:18:06.404 188 11459.81 82.74 56846.58 88888.00 2018-07-07 14:18:06.904 188 11459.84 82.70 56846.55 88888.00 2018-07-07 14:18:07.404 188 11459.88 82.72 56846.49 88888.00 2018-07-07 14:18:07.904 188 11459.81 82.70 56846.45 88888.00 2018-07-07 14:18:08.404 188 11459.77 82.66 56846.45 88888.00 2018-07-07 14:18:08.904 188 11459.80 82.65 56846.45 88888.00 2018-07-07 14:18:09.404 188 11459.84 82.60 56846.42 88888.00 2018-07-07 14:18:09.904 188 11459.88 82.59 56846.38 88888.00 2018-07-07 14:18:10.404 188 11459.99 82.58 56846.36 88888.00 2018-07-07 14:18:10.904 188 11460.02 82.54 56846.29 88888.00 2018-07-07 14:18:11.404 188 11460.01 82.52 56846.21 88888.00 2018-07-07 14:18:11.904 188 11460.03 82.51 56846.19 88888.00 2018-07-07 14:18:12.404 188 11460.05 82.49 56846.23 88888.00 2018-07-07 14:18:12.904 188 11460.01 82.47 56846.21 88888.00 2018-07-07 14:18:13.404 188 11460.05 82.49 56846.23 88888.00 2018-07-07 14:18:13.904 188 11460.12 82.44 56846.18 88888.00 2018-07-07 14:18:14.404 188 11460.03 82.42 56846.13 88888.00 2018-07-07 14:18:14.904 188 11459.99 82.38 56846.07 88888.00 2018-07-07 14:18:15.404 188 11460.06 82.34 56846.06 88888.00 2018-07-07 14:18:15.904 188 11460.08 82.31 56846.00 88888.00 2018-07-07 14:18:16.404 188 11460.08 82.31 56845.98 88888.00 2018-07-07 14:18:16.904 188 11460.17 82.26 56845.92 88888.00 2018-07-07 14:18:17.404 188 11460.15 82.20 56845.90 88888.00 2018-07-07 14:18:17.904 188 11460.18 82.22 56845.87 88888.00 2018-07-07 14:18:18.404 188 11460.25 82.23 56845.82 88888.00 2018-07-07 14:18:18.904 188 11460.27 82.22 56845.84 88888.00 2018-07-07 14:18:19.404 188 11460.24 82.18 56845.72 88888.00 2018-07-07 14:18:19.904 188 11460.26 82.17 56845.66 88888.00 2018-07-07 14:18:20.404 188 11460.20 82.11 56845.65 88888.00 2018-07-07 14:18:20.904 188 11460.18 82.10 56845.62 88888.00 2018-07-07 14:18:21.404 188 11460.24 82.09 56845.60 88888.00 2018-07-07 14:18:21.904 188 11460.23 82.04 56845.55 88888.00 2018-07-07 14:18:22.404 188 11460.20 81.98 56845.54 88888.00 2018-07-07 14:18:22.904 188 11460.26 81.96 56845.47 88888.00 2018-07-07 14:18:23.404 188 11460.26 81.92 56845.40 88888.00 2018-07-07 14:18:23.904 188 11460.25 81.88 56845.46 88888.00 2018-07-07 14:18:24.404 188 11460.30 81.81 56845.41 88888.00 2018-07-07 14:18:24.904 188 11460.32 81.77 56845.36 88888.00 2018-07-07 14:18:25.404 188 11460.29 81.83 56845.39 88888.00 2018-07-07 14:18:25.904 188 11460.33 81.83 56845.34 88888.00 2018-07-07 14:18:26.404 188 11460.37 81.76 56845.33 88888.00 2018-07-07 14:18:26.904 188 11460.33 81.74 56845.27 88888.00 2018-07-07 14:18:27.404 188 11460.33 81.75 56845.27 88888.00 2018-07-07 14:18:27.904 188 11460.33 81.66 56845.28 88888.00 2018-07-07 14:18:28.404 188 11460.26 81.62 56845.21 88888.00 2018-07-07 14:18:28.904 188 11460.29 81.61 56845.21 88888.00 2018-07-07 14:18:29.404 188 11460.34 81.57 56845.23 88888.00 2018-07-07 14:18:29.904 188 11460.32 81.55 56845.22 88888.00 2018-07-07 14:18:30.404 188 11460.31 81.52 56845.21 88888.00 2018-07-07 14:18:30.904 188 11460.34 81.55 56845.24 88888.00 2018-07-07 14:18:31.404 188 11460.27 81.54 56845.20 88888.00 2018-07-07 14:18:31.904 188 11460.30 81.50 56845.21 88888.00 2018-07-07 14:18:32.404 188 11460.43 81.44 56845.18 88888.00 2018-07-07 14:18:32.904 188 11460.34 81.38 56845.10 88888.00 2018-07-07 14:18:33.404 188 11460.34 81.40 56845.13 88888.00 2018-07-07 14:18:33.904 188 11460.32 81.36 56845.15 88888.00 2018-07-07 14:18:34.404 188 11460.27 81.38 56845.15 88888.00 2018-07-07 14:18:34.904 188 11460.20 81.36 56845.17 88888.00 2018-07-07 14:18:35.404 188 11460.25 81.32 56845.10 88888.00 2018-07-07 14:18:35.904 188 11460.18 81.27 56845.13 88888.00 2018-07-07 14:18:36.404 188 11460.13 81.23 56845.05 88888.00 2018-07-07 14:18:36.904 188 11460.18 81.23 56845.01 88888.00 2018-07-07 14:18:37.404 188 11460.22 81.20 56845.01 88888.00 2018-07-07 14:18:37.904 188 11460.18 81.18 56845.08 88888.00 2018-07-07 14:18:38.404 188 11460.20 81.16 56845.09 88888.00 2018-07-07 14:18:38.904 188 11460.18 81.14 56845.11 88888.00 2018-07-07 14:18:39.404 188 11460.06 81.13 56845.11 88888.00 2018-07-07 14:18:39.904 188 11460.08 81.08 56845.11 88888.00 2018-07-07 14:18:40.404 188 11460.05 81.04 56845.13 88888.00 2018-07-07 14:18:40.904 188 11459.99 80.97 56845.16 88888.00 2018-07-07 14:18:41.404 188 11459.99 80.93 56845.18 88888.00 2018-07-07 14:18:41.904 188 11459.98 80.89 56845.15 88888.00 2018-07-07 14:18:42.404 188 11459.91 80.86 56845.17 88888.00 2018-07-07 14:18:42.904 188 11459.84 80.80 56845.20 88888.00 2018-07-07 14:18:43.404 188 11459.87 80.79 56845.24 88888.00 2018-07-07 14:18:43.904 188 11459.83 80.76 56845.21 88888.00 2018-07-07 14:18:44.404 188 11459.80 80.70 56845.22 88888.00 2018-07-07 14:18:44.904 188 11459.81 80.67 56845.20 88888.00 2018-07-07 14:18:45.404 188 11459.71 80.62 56845.20 88888.00 2018-07-07 14:18:45.904 188 11459.61 80.62 56845.28 88888.00 2018-07-07 14:18:46.404 188 11459.64 80.59 56845.34 88888.00 2018-07-07 14:18:46.904 188 11459.60 80.55 56845.29 88888.00 2018-07-07 14:18:47.404 188 11459.55 80.54 56845.28 88888.00 2018-07-07 14:18:47.904 188 11459.53 80.52 56845.34 88888.00 2018-07-07 14:18:48.404 188 11459.43 80.52 56845.29 88888.00 2018-07-07 14:18:48.904 188 11459.43 80.53 56845.26 88888.00 2018-07-07 14:18:49.404 188 11459.47 80.46 56845.34 88888.00 2018-07-07 14:18:49.904 188 11459.42 80.45 56845.37 88888.00 2018-07-07 14:18:50.404 188 11459.33 80.42 56845.40 88888.00 2018-07-07 14:18:50.904 188 11459.29 80.39 56845.41 88888.00 2018-07-07 14:18:51.904 188 11459.25 80.32 56845.36 88888.00 2018-07-07 14:18:52.404 188 11459.27 80.32 56845.43 88888.00 2018-07-07 14:18:52.904 188 11459.27 80.32 56845.46 88888.00 2018-07-07 14:18:53.404 188 11459.22 80.32 56845.52 88888.00 2018-07-07 14:18:53.904 188 11459.26 80.32 56845.61 88888.00 2018-07-07 14:18:54.404 188 11459.27 80.27 56845.65 88888.00 2018-07-07 14:18:54.904 188 11459.15 80.25 56845.65 88888.00 2018-07-07 14:18:55.404 188 11459.17 80.26 56845.73 88888.00 2018-07-07 14:18:55.904 188 11459.19 80.29 56845.76 88888.00 2018-07-07 14:18:56.404 188 11459.14 80.25 56845.78 88888.00 2018-07-07 14:18:56.904 188 11459.14 80.20 56845.84 88888.00 2018-07-07 14:18:57.404 188 11459.13 80.21 56845.90 88888.00 2018-07-07 14:18:57.904 188 11459.06 80.22 56845.92 88888.00 2018-07-07 14:18:58.404 188 11459.07 80.22 56845.97 88888.00 2018-07-07 14:18:58.904 188 11459.12 80.22 56846.01 88888.00 2018-07-07 14:18:59.904 188 11459.06 80.14 56846.13 88888.00 2018-07-07 14:19:00.404 188 11459.11 80.14 56846.11 88888.00 2018-07-07 14:19:00.904 188 11459.04 80.12 56846.08 88888.00 2018-07-07 14:19:01.404 188 11459.01 80.12 56846.18 88888.00 2018-07-07 14:19:01.904 188 11459.08 80.14 56846.25 88888.00 2018-07-07 14:19:02.404 188 11458.99 80.14 56846.25 88888.00 2018-07-07 14:19:02.904 188 11458.94 80.14 56846.29 88888.00 2018-07-07 14:19:03.404 188 11458.95 80.18 56846.33 88888.00 2018-07-07 14:19:03.904 188 11458.91 80.14 56846.31 88888.00 2018-07-07 14:19:04.404 188 11458.83 80.12 56846.32 88888.00 2018-07-07 14:19:04.904 188 11458.84 80.07 56846.32 88888.00 2018-07-07 14:19:05.404 188 11458.80 80.07 56846.36 88888.00 2018-07-07 14:19:05.904 188 11458.72 80.11 56846.24 88888.00 2018-07-07 14:19:06.404 188 11458.79 80.09 56846.16 88888.00 2018-07-07 14:19:06.904 188 11458.83 80.09 56846.13 88888.00 2018-07-07 14:19:07.404 188 11458.74 80.09 56846.18 88888.00 2018-07-07 14:19:07.904 188 11458.69 80.13 56846.18 88888.00 2018-07-07 14:19:08.404 188 11458.66 80.14 56846.25 88888.00 2018-07-07 14:19:08.904 188 11458.58 80.16 56846.19 88888.00 2018-07-07 14:19:09.404 188 11458.50 80.18 56846.10 88888.00 2018-07-07 14:19:09.904 188 11458.45 80.19 56846.14 88888.00 2018-07-07 14:19:10.404 188 11458.31 80.19 56846.24 88888.00 2018-07-07 14:19:10.904 188 11458.31 80.14 56846.32 88888.00 2018-07-07 14:19:11.404 188 11458.29 80.08 56846.45 88888.00 2018-07-07 14:19:11.904 188 11458.10 80.00 56846.56 88888.00 2018-07-07 14:19:12.404 188 11458.09 80.01 56846.61 88888.00 2018-07-07 14:19:12.904 188 11458.11 79.98 56846.63 88888.00 2018-07-07 14:19:13.404 188 11458.00 79.91 56846.72 88888.00 2018-07-07 14:19:13.904 188 11457.96 79.87 56846.75 88888.00 2018-07-07 14:19:14.404 188 11457.96 79.81 56846.90 88888.00 2018-07-07 14:19:14.904 188 11457.90 79.77 56847.02 88888.00 2018-07-07 14:19:15.404 188 11457.87 79.79 56847.06 88888.00 2018-07-07 14:19:15.904 188 11457.79 79.77 56847.13 88888.00 2018-07-07 14:19:16.404 188 11457.72 79.71 56847.15 88888.00 2018-07-07 14:19:16.904 188 11457.69 79.70 56847.16 88888.00 2018-07-07 14:19:17.404 188 11457.74 79.70 56847.21 88888.00 2018-07-07 14:19:17.904 188 11457.78 79.65 56847.28 88888.00 2018-07-07 14:19:18.404 188 11457.75 79.64 56847.33 88888.00 2018-07-07 14:19:18.904 188 11457.69 79.62 56847.32 88888.00 2018-07-07 14:19:19.404 188 11457.63 79.64 56847.32 88888.00 2018-07-07 14:19:19.904 188 11457.56 79.64 56847.39 88888.00 2018-07-07 14:19:20.404 188 11457.59 79.61 56847.42 88888.00 2018-07-07 14:19:20.904 188 11457.58 79.57 56847.46 88888.00 2018-07-07 14:19:21.404 188 11457.51 79.58 56847.48 88888.00 2018-07-07 14:19:21.904 188 11457.52 79.62 56847.48 88888.00 2018-07-07 14:19:22.404 188 11457.47 79.61 56847.55 88888.00 2018-07-07 14:19:23.404 188 11457.39 79.51 56847.65 88888.00 2018-07-07 14:19:23.904 188 11457.35 79.48 56847.66 88888.00 2018-07-07 14:19:24.404 188 11457.30 79.46 56847.71 88888.00 2018-07-07 14:19:24.904 188 11457.33 79.48 56847.78 88888.00 2018-07-07 14:19:25.404 188 11457.32 79.48 56847.85 88888.00 2018-07-07 14:19:25.904 188 11457.21 79.48 56847.90 88888.00 2018-07-07 14:19:26.404 188 11457.17 79.47 56847.91 88888.00 2018-07-07 14:19:26.904 188 11457.23 79.48 56847.93 88888.00 2018-07-07 14:19:27.404 188 11457.12 79.48 56847.93 88888.00 2018-07-07 14:19:27.904 188 11457.10 79.47 56847.97 88888.00 2018-07-07 14:19:28.404 188 11457.10 79.50 56848.04 88888.00 2018-07-07 14:19:28.904 188 11457.03 79.51 56848.06 88888.00 2018-07-07 14:19:29.404 188 11456.99 79.50 56848.05 88888.00 2018-07-07 14:19:29.904 188 11457.00 79.50 56848.13 88888.00 2018-07-07 14:19:30.404 188 11456.98 79.48 56848.19 88888.00 2018-07-07 14:19:30.904 188 11456.90 79.51 56848.17 88888.00 2018-07-07 14:19:31.404 188 11456.88 79.54 56848.16 88888.00 2018-07-07 14:19:31.904 188 11456.84 79.52 56848.19 88888.00 2018-07-07 14:19:32.404 188 11456.79 79.54 56848.31 88888.00 2018-07-07 14:19:32.904 188 11456.81 79.57 56848.43 88888.00 2018-07-07 14:19:33.404 188 11456.81 79.53 56848.43 88888.00 2018-07-07 14:19:33.904 188 11456.76 79.54 56848.44 88888.00 2018-07-07 14:19:34.404 188 11456.71 79.58 56848.43 88888.00 2018-07-07 14:19:34.904 188 11456.75 79.59 56848.52 88888.00 2018-07-07 14:19:35.404 188 11456.71 79.61 56848.61 88888.00 2018-07-07 14:19:35.904 188 11456.69 79.66 56848.62 88888.00 2018-07-07 14:19:36.404 188 11456.72 79.68 56848.64 88888.00 2018-07-07 14:19:36.904 188 11456.67 79.66 56848.64 88888.00 2018-07-07 14:19:37.404 188 11456.58 79.65 56848.70 88888.00 2018-07-07 14:19:37.904 188 11456.61 79.66 56848.75 88888.00 2018-07-07 14:19:38.404 188 11456.43 79.62 56848.80 88888.00 2018-07-07 14:19:38.904 188 11456.44 79.70 56848.81 88888.00 2018-07-07 14:19:39.404 188 11456.50 79.70 56848.87 88888.00 2018-07-07 14:19:39.904 188 11456.49 79.67 56848.93 88888.00 2018-07-07 14:19:40.404 188 11456.44 79.71 56849.01 88888.00 2018-07-07 14:19:40.904 188 11456.49 79.71 56849.00 88888.00 2018-07-07 14:19:41.404 188 11456.42 79.70 56849.05 88888.00 2018-07-07 14:19:41.904 188 11456.27 79.73 56849.15 88888.00 2018-07-07 14:19:42.404 188 11456.28 79.78 56849.21 88888.00 2018-07-07 14:19:42.904 188 11456.27 79.85 56849.26 88888.00 2018-07-07 14:19:43.405 188 11456.15 79.85 56849.22 88888.00 2018-07-07 14:19:43.905 188 11456.16 79.89 56849.32 88888.00 2018-07-07 14:19:44.405 188 11456.16 79.88 56849.41 88888.00 2018-07-07 14:19:44.905 188 11456.09 79.91 56849.47 88888.00 2018-07-07 14:19:45.405 188 11456.14 79.95 56849.56 88888.00 2018-07-07 14:19:45.905 188 11456.09 79.93 56849.59 88888.00 2018-07-07 14:19:46.405 188 11455.96 79.94 56849.65 88888.00 2018-07-07 14:19:46.905 188 11456.03 79.98 56849.71 88888.00 2018-07-07 14:19:47.405 188 11455.95 79.99 56849.79 88888.00 2018-07-07 14:19:47.905 188 11455.82 79.96 56849.92 88888.00 2018-07-07 14:19:48.405 188 11455.78 80.00 56850.02 88888.00 2018-07-07 14:19:48.905 188 11455.75 80.05 56850.04 88888.00 2018-07-07 14:19:49.405 188 11455.68 80.00 56850.12 88888.00 2018-07-07 14:19:49.905 188 11455.67 80.02 56850.20 88888.00 2018-07-07 14:19:50.405 188 11455.71 80.05 56850.24 88888.00 2018-07-07 14:19:50.905 188 11455.64 80.05 56850.25 88888.00 2018-07-07 14:19:51.405 188 11455.63 80.13 56850.30 88888.00 2018-07-07 14:19:51.905 188 11455.51 80.15 56850.40 88888.00 2018-07-07 14:19:52.405 188 11455.46 80.13 56850.53 88888.00 2018-07-07 14:19:52.905 188 11455.43 80.11 56850.62 88888.00 2018-07-07 14:19:53.405 188 11455.32 80.13 56850.65 88888.00 2018-07-07 14:19:53.905 188 11455.24 80.14 56850.70 88888.00 2018-07-07 14:19:54.405 188 11455.17 80.14 56850.83 88888.00 2018-07-07 14:19:54.905 188 11455.21 80.18 56850.91 88888.00 2018-07-07 14:19:55.405 188 11455.18 80.20 56851.02 88888.00 2018-07-07 14:19:55.905 188 11455.08 80.25 56851.17 88888.00 2018-07-07 14:19:56.405 188 11455.03 80.26 56851.28 88888.00 2018-07-07 14:19:56.905 188 11455.09 80.25 56851.32 88888.00 2018-07-07 14:19:57.405 188 11454.92 80.27 56851.39 88888.00 2018-07-07 14:19:57.905 188 11454.85 80.33 56851.53 88888.00 2018-07-07 14:19:58.405 188 11454.80 80.33 56851.58 88888.00 2018-07-07 14:19:58.905 188 11454.75 80.41 56851.63 88888.00 2018-07-07 14:19:59.405 188 11454.71 80.46 56851.81 88888.00 2018-07-07 14:19:59.905 188 11454.70 80.52 56851.90 88888.00 2018-07-07 14:20:00.405 188 11454.64 80.53 56851.90 88888.00 2018-07-07 14:20:00.905 188 11454.66 80.54 56851.96 88888.00 2018-07-07 14:20:01.405 188 11454.64 80.57 56852.05 88888.00 2018-07-07 14:20:01.905 188 11454.59 80.59 56852.08 88888.00 2018-07-07 14:20:02.405 188 11454.52 80.59 56852.22 88888.00 2018-07-07 14:20:02.905 188 11454.57 80.64 56852.32 88888.00 2018-07-07 14:20:03.405 188 11454.47 80.64 56852.34 88888.00 2018-07-07 14:20:03.905 188 11454.41 80.69 56852.42 88888.00 2018-07-07 14:20:04.405 188 11454.40 80.76 56852.46 88888.00 2018-07-07 14:20:04.905 188 11454.35 80.79 56852.54 88888.00 2018-07-07 14:20:05.405 188 11454.27 80.82 56852.69 88888.00 2018-07-07 14:20:05.905 188 11454.27 80.83 56852.74 88888.00 2018-07-07 14:20:06.405 188 11454.21 80.84 56852.80 88888.00 2018-07-07 14:20:06.905 188 11454.11 80.91 56852.87 88888.00 2018-07-07 14:20:07.405 188 11454.12 80.95 56852.86 88888.00 2018-07-07 14:20:07.905 188 11454.07 80.94 56852.94 88888.00 2018-07-07 14:20:08.405 188 11453.93 80.95 56853.04 88888.00 2018-07-07 14:20:08.905 188 11454.01 80.98 56853.09 88888.00 2018-07-07 14:20:09.405 188 11454.01 80.96 56853.14 88888.00 2018-07-07 14:20:09.905 188 11453.90 80.96 56853.13 88888.00 2018-07-07 14:20:10.405 188 11453.89 81.01 56853.18 88888.00 2018-07-07 14:20:10.905 188 11453.89 81.04 56853.31 88888.00 2018-07-07 14:20:11.405 188 11453.83 81.08 56853.30 88888.00 2018-07-07 14:20:11.905 188 11453.78 81.11 56853.36 88888.00 2018-07-07 14:20:12.905 188 11453.71 81.20 56853.48 88888.00 2018-07-07 14:20:13.405 188 11453.66 81.25 56853.51 88888.00 2018-07-07 14:20:13.905 188 11453.72 81.28 56853.51 88888.00 2018-07-07 14:20:14.405 188 11453.65 81.27 56853.49 88888.00 2018-07-07 14:20:14.905 188 11453.68 81.27 56853.50 88888.00 2018-07-07 14:20:15.405 188 11453.68 81.27 56853.50 88888.00 2018-07-07 14:20:15.905 188 11453.63 81.27 56853.57 88888.00 2018-07-07 14:20:16.405 188 11453.61 81.30 56853.59 88888.00 2018-07-07 14:20:16.905 188 11453.55 81.30 56853.64 88888.00 2018-07-07 14:20:17.405 188 11453.48 81.32 56853.67 88888.00 2018-07-07 14:20:17.905 188 11453.50 81.38 56853.72 88888.00 2018-07-07 14:20:18.405 188 11453.55 81.41 56853.71 88888.00 2018-07-07 14:20:18.905 188 11453.51 81.40 56853.74 88888.00 2018-07-07 14:20:19.405 188 11453.55 81.38 56853.74 88888.00 2018-07-07 14:20:19.905 188 11453.57 81.42 56853.77 88888.00 2018-07-07 14:20:20.405 188 11453.51 81.43 56853.74 88888.00 2018-07-07 14:20:20.905 188 11453.46 81.44 56853.71 88888.00 2018-07-07 14:20:21.405 188 11453.56 81.42 56853.75 88888.00 2018-07-07 14:20:21.905 188 11453.51 81.43 56853.72 88888.00 2018-07-07 14:20:22.405 188 11453.46 81.44 56853.74 88888.00 2018-07-07 14:20:22.905 188 11453.50 81.48 56853.74 88888.00 2018-07-07 14:20:23.405 188 11453.49 81.48 56853.75 88888.00 2018-07-07 14:20:23.905 188 11453.44 81.48 56853.83 88888.00 2018-07-07 14:20:24.405 188 11453.45 81.48 56853.86 88888.00 2018-07-07 14:20:24.905 188 11453.48 81.44 56853.81 88888.00 2018-07-07 14:20:25.405 188 11453.43 81.45 56853.76 88888.00 2018-07-07 14:20:25.905 188 11453.45 81.49 56853.80 88888.00 2018-07-07 14:20:26.405 188 11453.45 81.45 56853.78 88888.00 2018-07-07 14:20:26.905 188 11453.42 81.41 56853.78 88888.00 2018-07-07 14:20:27.405 188 11453.41 81.45 56853.80 88888.00 2018-07-07 14:20:27.905 188 11453.43 81.48 56853.72 88888.00 2018-07-07 14:20:28.405 188 11453.36 81.49 56853.70 88888.00 2018-07-07 14:20:28.905 188 11453.36 81.49 56853.70 88888.00 2018-07-07 14:20:29.405 188 11453.48 81.45 56853.69 88888.00 2018-07-07 14:20:29.905 188 11453.45 81.48 56853.68 88888.00 2018-07-07 14:20:30.405 188 11453.41 81.51 56853.71 88888.00 2018-07-07 14:20:30.905 188 11453.44 81.51 56853.74 88888.00 2018-07-07 14:20:31.405 188 11453.37 81.54 56853.71 88888.00 2018-07-07 14:20:31.905 188 11453.31 81.52 56853.70 88888.00 2018-07-07 14:20:32.405 188 11453.43 81.55 56853.61 88888.00 2018-07-07 14:20:32.905 188 11453.35 81.54 56853.52 88888.00 2018-07-07 14:20:33.405 188 11453.32 81.52 56853.57 88888.00 2018-07-07 14:20:33.905 188 11453.32 81.56 56853.62 88888.00 2018-07-07 14:20:34.405 188 11453.30 81.59 56853.55 88888.00 2018-07-07 14:20:34.905 188 11453.25 81.62 56853.54 88888.00 2018-07-07 14:20:35.405 188 11453.28 81.63 56853.54 88888.00 2018-07-07 14:20:35.905 188 11453.29 81.61 56853.50 88888.00 2018-07-07 14:20:36.405 188 11453.23 81.59 56853.46 88888.00 2018-07-07 14:20:36.905 188 11453.22 81.59 56853.46 88888.00 2018-07-07 14:20:37.405 188 11453.24 81.64 56853.48 88888.00 2018-07-07 14:20:37.905 188 11453.24 81.66 56853.48 88888.00 2018-07-07 14:20:38.405 188 11453.29 81.69 56853.38 88888.00 2018-07-07 14:20:38.905 188 11453.28 81.70 56853.39 88888.00 2018-07-07 14:20:39.405 188 11453.23 81.71 56853.39 88888.00 2018-07-07 14:20:39.905 188 11453.20 81.71 56853.37 88888.00 2018-07-07 14:20:40.405 188 11453.25 81.70 56853.36 88888.00 2018-07-07 14:20:40.905 188 11453.18 81.65 56853.32 88888.00 2018-07-07 14:20:41.405 188 11453.22 81.69 56853.38 88888.00 2018-07-07 14:20:41.905 188 11453.22 81.74 56853.36 88888.00 2018-07-07 14:20:42.405 188 11453.21 81.77 56853.32 88888.00 2018-07-07 14:20:42.905 188 11453.20 81.82 56853.38 88888.00 2018-07-07 14:20:43.405 188 11453.18 81.85 56853.37 88888.00 2018-07-07 14:20:43.905 188 11453.14 81.86 56853.33 88888.00 2018-07-07 14:20:44.405 188 11453.14 81.86 56853.37 88888.00 2018-07-07 14:20:44.905 188 11453.22 81.92 56853.36 88888.00 2018-07-07 14:20:45.405 188 11453.24 81.95 56853.35 88888.00 2018-07-07 14:20:46.405 188 11453.23 82.03 56853.36 88888.00 2018-07-07 14:20:46.905 188 11453.24 82.08 56853.35 88888.00 2018-07-07 14:20:47.405 188 11453.17 82.08 56853.32 88888.00 2018-07-07 14:20:47.905 188 11453.15 82.11 56853.31 88888.00 2018-07-07 14:20:48.405 188 11453.09 82.13 56853.29 88888.00 2018-07-07 14:20:48.905 188 11453.08 82.18 56853.29 88888.00 2018-07-07 14:20:49.405 188 11453.11 82.22 56853.26 88888.00 2018-07-07 14:20:49.905 188 11453.17 82.20 56853.30 88888.00 2018-07-07 14:20:50.405 188 11453.09 82.26 56853.29 88888.00 2018-07-07 14:20:50.905 188 11453.11 82.30 56853.37 88888.00 2018-07-07 14:20:51.405 188 11453.15 82.30 56853.42 88888.00 2018-07-07 14:20:51.905 188 11453.15 82.33 56853.36 88888.00 2018-07-07 14:20:52.405 188 11453.14 82.34 56853.33 88888.00 2018-07-07 14:20:52.905 188 11453.17 82.42 56853.39 88888.00 2018-07-07 14:20:53.405 188 11453.06 82.46 56853.39 88888.00 2018-07-07 14:20:53.905 188 11453.08 82.52 56853.44 88888.00 2018-07-07 14:20:54.405 188 11453.17 82.59 56853.46 88888.00 2018-07-07 14:20:54.905 188 11453.17 82.61 56853.46 88888.00 2018-07-07 14:20:55.405 188 11453.10 82.66 56853.44 88888.00 2018-07-07 14:20:55.905 188 11453.21 82.70 56853.49 88888.00 2018-07-07 14:20:56.405 188 11453.22 82.71 56853.56 88888.00 2018-07-07 14:20:56.905 188 11453.11 82.75 56853.52 88888.00 2018-07-07 14:20:57.405 188 11453.14 82.83 56853.51 88888.00 2018-07-07 14:20:57.905 188 11453.14 82.85 56853.57 88888.00 2018-07-07 14:20:58.405 188 11453.11 82.90 56853.59 88888.00 2018-07-07 14:20:58.905 188 11453.23 82.92 56853.70 88888.00 2018-07-07 14:20:59.405 188 11453.23 82.98 56853.74 88888.00 2018-07-07 14:20:59.905 188 11453.17 83.00 56853.74 88888.00 2018-07-07 14:21:00.405 188 11453.18 83.09 56853.78 88888.00 2018-07-07 14:21:00.905 188 11453.18 83.07 56853.81 88888.00 2018-07-07 14:21:01.405 188 11453.13 83.12 56853.81 88888.00 2018-07-07 14:21:01.905 188 11453.15 83.19 56853.86 88888.00 2018-07-07 14:21:02.405 188 11453.20 83.19 56853.82 88888.00 2018-07-07 14:21:02.905 188 11453.18 83.22 56853.93 88888.00 2018-07-07 14:21:03.405 188 11453.27 83.33 56853.90 88888.00 2018-07-07 14:21:03.905 188 11453.27 83.42 56853.89 88888.00 2018-07-07 14:21:04.405 188 11453.24 83.42 56853.94 88888.00 2018-07-07 14:21:04.905 188 11453.20 83.46 56853.95 88888.00 2018-07-07 14:21:05.405 188 11453.23 83.52 56854.00 88888.00 2018-07-07 14:21:05.905 188 11453.18 83.54 56854.06 88888.00 2018-07-07 14:21:06.405 188 11453.18 83.60 56854.08 88888.00 2018-07-07 14:21:06.905 188 11453.28 83.66 56854.06 88888.00 2018-07-07 14:21:07.405 188 11453.28 83.72 56854.13 88888.00 2018-07-07 14:21:07.905 188 11453.27 83.79 56854.19 88888.00 2018-07-07 14:21:08.405 188 11453.34 83.80 56854.19 88888.00 2018-07-07 14:21:08.905 188 11453.30 83.81 56854.22 88888.00 2018-07-07 14:21:09.405 188 11453.29 83.92 56854.32 88888.00 2018-07-07 14:21:09.905 188 11453.27 83.95 56854.29 88888.00 2018-07-07 14:21:10.405 188 11453.21 83.99 56854.35 88888.00 2018-07-07 14:21:10.905 188 11453.17 84.03 56854.38 88888.00 2018-07-07 14:21:11.405 188 11453.32 84.10 56854.40 88888.00 2018-07-07 14:21:11.905 188 11453.37 84.19 56854.41 88888.00 2018-07-07 14:21:12.405 188 11453.30 84.22 56854.46 88888.00 2018-07-07 14:21:12.905 188 11453.36 84.24 56854.52 88888.00 2018-07-07 14:21:13.405 188 11453.38 84.24 56854.58 88888.00 2018-07-07 14:21:13.905 188 11453.36 84.27 56854.59 88888.00 2018-07-07 14:21:14.405 188 11453.37 84.35 56854.53 88888.00 2018-07-07 14:21:14.905 188 11453.42 84.35 56854.55 88888.00 2018-07-07 14:21:15.405 188 11453.41 84.38 56854.64 88888.00 2018-07-07 14:21:15.905 188 11453.39 84.47 56854.63 88888.00 2018-07-07 14:21:16.405 188 11453.44 84.50 56854.63 88888.00 2018-07-07 14:21:16.905 188 11453.38 84.55 56854.61 88888.00 2018-07-07 14:21:17.405 188 11453.38 84.63 56854.68 88888.00 2018-07-07 14:21:17.905 188 11453.42 84.65 56854.70 88888.00 2018-07-07 14:21:18.405 188 11453.43 84.63 56854.74 88888.00 2018-07-07 14:21:18.905 188 11453.46 84.65 56854.77 88888.00 2018-07-07 14:21:19.405 188 11453.53 84.77 56854.83 88888.00 2018-07-07 14:21:19.905 188 11453.53 84.78 56854.76 88888.00 2018-07-07 14:21:20.405 188 11453.53 84.83 56854.68 88888.00 2018-07-07 14:21:20.905 188 11453.62 84.89 56854.70 88888.00 2018-07-07 14:21:21.405 188 11453.58 84.85 56854.76 88888.00 2018-07-07 14:21:21.905 188 11453.55 84.95 56854.77 88888.00 2018-07-07 14:21:22.405 188 11453.62 85.01 56854.79 88888.00 2018-07-07 14:21:22.905 188 11453.66 85.02 56854.78 88888.00 2018-07-07 14:21:23.405 188 11453.68 85.06 56854.74 88888.00 2018-07-07 14:21:23.905 188 11453.72 85.10 56854.80 88888.00 2018-07-07 14:21:24.405 188 11453.75 85.13 56854.91 88888.00 2018-07-07 14:21:24.905 188 11453.71 85.21 56854.87 88888.00 2018-07-07 14:21:25.405 188 11453.72 85.25 56854.79 88888.00 2018-07-07 14:21:25.905 188 11453.75 85.29 56854.84 88888.00 2018-07-07 14:21:26.405 188 11453.70 85.32 56854.83 88888.00 2018-07-07 14:21:26.905 188 11453.70 85.36 56854.84 88888.00 2018-07-07 14:21:27.405 188 11453.73 85.39 56854.86 88888.00 2018-07-07 14:21:27.905 188 11453.72 85.40 56854.91 88888.00 2018-07-07 14:21:28.405 188 11453.77 85.44 56854.92 88888.00 2018-07-07 14:21:28.905 188 11453.86 85.46 56854.95 88888.00 2018-07-07 14:21:29.405 188 11453.83 85.49 56854.93 88888.00 2018-07-07 14:21:29.905 188 11453.80 85.51 56854.93 88888.00 2018-07-07 14:21:30.405 188 11453.82 85.55 56854.95 88888.00 2018-07-07 14:21:30.905 188 11453.78 85.53 56854.93 88888.00 2018-07-07 14:21:31.405 188 11453.82 85.58 56854.93 88888.00 2018-07-07 14:21:31.905 188 11453.83 85.64 56854.95 88888.00 2018-07-07 14:21:32.405 188 11453.85 85.66 56854.96 88888.00 2018-07-07 14:21:32.905 188 11453.83 85.70 56854.99 88888.00 2018-07-07 14:21:33.405 188 11453.91 85.76 56855.02 88888.00 2018-07-07 14:21:33.905 188 11453.89 85.77 56855.04 88888.00 2018-07-07 14:21:34.405 188 11453.90 85.84 56854.99 88888.00 2018-07-07 14:21:34.905 188 11453.94 85.87 56855.00 88888.00 2018-07-07 14:21:35.405 188 11453.93 85.91 56855.02 88888.00 2018-07-07 14:21:35.905 188 11453.98 85.94 56854.99 88888.00 2018-07-07 14:21:36.405 188 11454.01 85.99 56855.04 88888.00 2018-07-07 14:21:36.905 188 11454.07 86.04 56855.00 88888.00 2018-07-07 14:21:37.905 188 11454.11 86.13 56854.99 88888.00 2018-07-07 14:21:38.405 188 11454.15 86.15 56854.96 88888.00 2018-07-07 14:21:38.905 188 11454.18 86.21 56854.98 88888.00 2018-07-07 14:21:39.405 188 11454.26 86.26 56855.04 88888.00 2018-07-07 14:21:39.905 188 11454.29 86.30 56854.96 88888.00 2018-07-07 14:21:40.405 188 11454.28 86.35 56854.89 88888.00 2018-07-07 14:21:40.905 188 11454.39 86.42 56854.93 88888.00 2018-07-07 14:21:41.405 188 11454.39 86.46 56854.97 88888.00 2018-07-07 14:21:41.905 188 11454.31 86.48 56854.95 88888.00 2018-07-07 14:21:42.405 188 11454.35 86.51 56854.89 88888.00 2018-07-07 14:21:42.905 188 11454.40 86.52 56854.87 88888.00 2018-07-07 14:21:43.405 188 11454.35 86.54 56854.83 88888.00 2018-07-07 14:21:43.905 188 11454.43 86.64 56854.80 88888.00 2018-07-07 14:21:44.405 188 11454.50 86.65 56854.81 88888.00 2018-07-07 14:21:44.905 188 11454.55 86.68 56854.81 88888.00 2018-07-07 14:21:45.405 188 11454.64 86.73 56854.84 88888.00 2018-07-07 14:21:45.905 188 11454.67 86.75 56854.89 88888.00 2018-07-07 14:21:46.405 188 11454.66 86.76 56854.80 88888.00 2018-07-07 14:21:46.905 188 11454.74 86.83 56854.76 88888.00 2018-07-07 14:21:47.405 188 11454.77 86.88 56854.72 88888.00 2018-07-07 14:21:47.905 188 11454.74 86.93 56854.70 88888.00 2018-07-07 14:21:48.405 188 11454.77 87.00 56854.73 88888.00 2018-07-07 14:21:48.905 188 11454.89 87.02 56854.60 88888.00 2018-07-07 14:21:49.405 188 11454.85 86.99 56854.63 88888.00 2018-07-07 14:21:49.905 188 11454.88 87.02 56854.66 88888.00 2018-07-07 14:21:50.405 188 11455.03 87.08 56854.64 88888.00 2018-07-07 14:21:50.905 188 11455.02 87.12 56854.64 88888.00 2018-07-07 14:21:51.405 188 11455.03 87.15 56854.60 88888.00 2018-07-07 14:21:51.905 188 11455.12 87.20 56854.54 88888.00 2018-07-07 14:21:52.405 188 11455.19 87.21 56854.48 88888.00 2018-07-07 14:21:52.905 188 11455.14 87.27 56854.48 88888.00 2018-07-07 14:21:53.405 188 11455.19 87.32 56854.48 88888.00 2018-07-07 14:21:53.905 188 11455.26 87.27 56854.48 88888.00 2018-07-07 14:21:54.405 188 11455.32 87.27 56854.48 88888.00 2018-07-07 14:21:54.905 188 11455.32 87.30 56854.39 88888.00 2018-07-07 14:21:55.405 188 11455.35 87.35 56854.35 88888.00 2018-07-07 14:21:55.905 188 11455.39 87.41 56854.31 88888.00 2018-07-07 14:21:56.405 188 11455.49 87.53 56854.25 88888.00 2018-07-07 14:21:56.905 188 11455.54 87.53 56854.29 88888.00 2018-07-07 14:21:57.405 188 11455.56 87.57 56854.27 88888.00 2018-07-07 14:21:57.906 188 11455.64 87.60 56854.25 88888.00 2018-07-07 14:21:58.406 188 11455.63 87.57 56854.29 88888.00 2018-07-07 14:21:59.406 188 11455.64 87.69 56854.28 88888.00 2018-07-07 14:21:59.906 188 11455.74 87.75 56854.20 88888.00 2018-07-07 14:22:00.406 188 11455.77 87.77 56854.22 88888.00 2018-07-07 14:22:00.906 188 11455.80 87.78 56854.28 88888.00 2018-07-07 14:22:01.406 188 11455.84 87.80 56854.28 88888.00 2018-07-07 14:22:01.906 188 11455.80 87.84 56854.28 88888.00 2018-07-07 14:22:02.406 188 11455.79 87.84 56854.19 88888.00 2018-07-07 14:22:02.906 188 11455.89 87.87 56854.18 88888.00 2018-07-07 14:22:03.406 188 11455.94 87.91 56854.14 88888.00 2018-07-07 14:22:03.906 188 11455.92 87.96 56854.21 88888.00 2018-07-07 14:22:04.406 188 11455.95 88.02 56854.31 88888.00 2018-07-07 14:22:04.906 188 11455.91 88.04 56854.26 88888.00 2018-07-07 14:22:05.406 188 11455.98 88.11 56854.21 88888.00 2018-07-07 14:22:05.906 188 11456.03 88.11 56854.19 88888.00 2018-07-07 14:22:06.406 188 11455.99 88.08 56854.15 88888.00 2018-07-07 14:22:06.906 188 11456.06 88.10 56854.25 88888.00 2018-07-07 14:22:07.406 188 11456.06 88.12 56854.25 88888.00 2018-07-07 14:22:07.906 188 11456.06 88.16 56854.19 88888.00 2018-07-07 14:22:08.406 188 11456.07 88.28 56854.15 88888.00 2018-07-07 14:22:09.406 188 11456.09 88.22 56854.12 88888.00 2018-07-07 14:22:09.906 188 11456.02 88.23 56854.15 88888.00 2018-07-07 14:22:10.406 188 11456.00 88.26 56854.14 88888.00 2018-07-07 14:22:10.906 188 11456.08 88.31 56854.14 88888.00 2018-07-07 14:22:11.406 188 11456.15 88.30 56854.12 88888.00 2018-07-07 14:22:11.906 188 11456.07 88.29 56854.07 88888.00 2018-07-07 14:22:12.406 188 11456.12 88.30 56854.09 88888.00 2018-07-07 14:22:12.906 188 11456.01 88.30 56854.08 88888.00 2018-07-07 14:22:13.406 188 11456.16 88.30 56854.02 88888.00 2018-07-07 14:22:13.906 188 11456.16 88.32 56854.06 88888.00 2018-07-07 14:22:14.406 188 11456.14 88.37 56854.00 88888.00 2018-07-07 14:22:14.906 188 11456.16 88.42 56853.99 88888.00 2018-07-07 14:22:15.406 188 11456.22 88.44 56853.95 88888.00 2018-07-07 14:22:15.906 188 11456.19 88.41 56853.91 88888.00 2018-07-07 14:22:16.406 188 11456.17 88.44 56853.91 88888.00 2018-07-07 14:22:16.906 188 11456.20 88.44 56853.83 88888.00 2018-07-07 14:22:17.406 188 11456.16 88.42 56853.84 88888.00 2018-07-07 14:22:17.906 188 11456.16 88.46 56853.78 88888.00 2018-07-07 14:22:18.406 188 11456.26 88.53 56853.81 88888.00 2018-07-07 14:22:18.906 188 11456.22 88.48 56853.71 88888.00 2018-07-07 14:22:19.406 188 11456.16 88.48 56853.64 88888.00 2018-07-07 14:22:19.906 188 11456.22 88.52 56853.62 88888.00 2018-07-07 14:22:20.406 188 11456.21 88.49 56853.58 88888.00 2018-07-07 14:22:20.906 188 11456.24 88.50 56853.56 88888.00 2018-07-07 14:22:21.406 188 11456.31 88.58 56853.59 88888.00 2018-07-07 14:22:21.906 188 11456.31 88.60 56853.55 88888.00 2018-07-07 14:22:22.406 188 11456.26 88.63 56853.51 88888.00 2018-07-07 14:22:22.906 188 11456.40 88.63 56853.42 88888.00 2018-07-07 14:22:23.406 188 11456.43 88.62 56853.44 88888.00 2018-07-07 14:22:23.906 188 11456.35 88.60 56853.36 88888.00 2018-07-07 14:22:24.406 188 11456.42 88.62 56853.36 88888.00 2018-07-07 14:22:24.906 188 11456.51 88.64 56853.32 88888.00 2018-07-07 14:22:25.406 188 11456.54 88.70 56853.24 88888.00 2018-07-07 14:22:25.906 188 11456.55 88.73 56853.26 88888.00 2018-07-07 14:22:26.406 188 11456.61 88.69 56853.23 88888.00 2018-07-07 14:22:26.906 188 11456.61 88.63 56853.16 88888.00 2018-07-07 14:22:27.406 188 11456.63 88.64 56853.13 88888.00 2018-07-07 14:22:27.906 188 11456.74 88.68 56853.17 88888.00 2018-07-07 14:22:28.406 188 11456.75 88.72 56853.10 88888.00 2018-07-07 14:22:28.906 188 11456.75 88.76 56852.93 88888.00 2018-07-07 14:22:29.406 188 11456.79 88.73 56852.90 88888.00 2018-07-07 14:22:29.906 188 11456.76 88.68 56852.81 88888.00 2018-07-07 14:22:30.406 188 11456.79 88.71 56852.75 88888.00 2018-07-07 14:22:30.906 188 11456.91 88.78 56852.73 88888.00 2018-07-07 14:22:31.406 188 11456.92 88.77 56852.68 88888.00 2018-07-07 14:22:31.906 188 11456.92 88.77 56852.62 88888.00 2018-07-07 14:22:32.406 188 11457.03 88.79 56852.59 88888.00 2018-07-07 14:22:32.906 188 11457.00 88.76 56852.61 88888.00 2018-07-07 14:22:33.406 188 11456.98 88.76 56852.54 88888.00 2018-07-07 14:22:33.906 188 11457.06 88.80 56852.54 88888.00 2018-07-07 14:22:34.406 188 11457.10 88.79 56852.50 88888.00 2018-07-07 14:22:34.906 188 11457.10 88.79 56852.49 88888.00 2018-07-07 14:22:35.406 188 11457.14 88.83 56852.46 88888.00 2018-07-07 14:22:35.906 188 11457.18 88.82 56852.42 88888.00 2018-07-07 14:22:36.406 188 11457.14 88.82 56852.40 88888.00 2018-07-07 14:22:36.906 188 11457.21 88.85 56852.33 88888.00 2018-07-07 14:22:37.406 188 11457.28 88.80 56852.24 88888.00 2018-07-07 14:22:37.906 188 11457.23 88.82 56852.21 88888.00 2018-07-07 14:22:38.406 188 11457.26 88.84 56852.19 88888.00 2018-07-07 14:22:38.906 188 11457.38 88.78 56852.19 88888.00 2018-07-07 14:22:39.406 188 11457.38 88.78 56852.05 88888.00 2018-07-07 14:22:39.906 188 11457.45 88.79 56851.97 88888.00 2018-07-07 14:22:40.906 188 11457.46 88.73 56851.83 88888.00 2018-07-07 14:22:41.406 188 11457.45 88.75 56851.73 88888.00 2018-07-07 14:22:41.906 188 11457.55 88.73 56851.60 88888.00 2018-07-07 14:22:42.406 188 11457.55 88.69 56851.57 88888.00 2018-07-07 14:22:42.906 188 11457.55 88.71 56851.53 88888.00 2018-07-07 14:22:43.406 188 11457.61 88.70 56851.46 88888.00 2018-07-07 14:22:43.906 188 11457.56 88.72 56851.42 88888.00 2018-07-07 14:22:44.406 188 11457.63 88.77 56851.33 88888.00 2018-07-07 14:22:44.906 188 11457.72 88.73 56851.28 88888.00 2018-07-07 14:22:45.406 188 11457.72 88.64 56851.24 88888.00 2018-07-07 14:22:45.906 188 11457.69 88.64 56851.18 88888.00 2018-07-07 14:22:46.406 188 11457.75 88.68 56851.14 88888.00 2018-07-07 14:22:46.906 188 11457.78 88.66 56851.08 88888.00 2018-07-07 14:22:47.406 188 11457.75 88.64 56851.01 88888.00 2018-07-07 14:22:47.906 188 11457.79 88.59 56850.89 88888.00 2018-07-07 14:22:48.906 188 11457.78 88.56 56850.79 88888.00 2018-07-07 14:22:49.406 188 11457.85 88.57 56850.78 88888.00 2018-07-07 14:22:49.906 188 11457.94 88.57 56850.70 88888.00 2018-07-07 14:22:50.406 188 11457.88 88.56 56850.54 88888.00 2018-07-07 14:22:50.906 188 11457.86 88.52 56850.42 88888.00 2018-07-07 14:22:51.406 188 11457.89 88.52 56850.40 88888.00 2018-07-07 14:22:51.906 188 11457.87 88.58 56850.40 88888.00 2018-07-07 14:22:52.406 188 11457.90 88.58 56850.30 88888.00 2018-07-07 14:22:52.906 188 11458.03 88.58 56850.21 88888.00 2018-07-07 14:22:53.406 188 11458.04 88.56 56850.18 88888.00 2018-07-07 14:22:53.906 188 11458.04 88.52 56850.17 88888.00 2018-07-07 14:22:54.406 188 11458.03 88.50 56850.11 88888.00 2018-07-07 14:22:54.906 188 11458.06 88.55 56850.01 88888.00 2018-07-07 14:22:55.406 188 11458.08 88.56 56850.02 88888.00 2018-07-07 14:22:55.906 188 11458.14 88.55 56850.02 88888.00 2018-07-07 14:22:56.406 188 11458.18 88.57 56849.97 88888.00 2018-07-07 14:22:56.906 188 11458.15 88.58 56849.93 88888.00 2018-07-07 14:22:57.406 188 11458.24 88.56 56849.90 88888.00 2018-07-07 14:22:57.906 188 11458.28 88.39 56849.82 88888.00 2018-07-07 14:22:58.406 188 11458.28 88.41 56849.76 88888.00 2018-07-07 14:22:58.906 188 11458.30 88.50 56849.57 88888.00 2018-07-07 14:22:59.406 188 11458.35 88.42 56849.45 88888.00 2018-07-07 14:22:59.906 188 11458.36 88.36 56849.43 88888.00 2018-07-07 14:23:00.406 188 11458.38 88.36 56849.43 88888.00 2018-07-07 14:23:00.906 188 11458.41 88.34 56849.38 88888.00 2018-07-07 14:23:01.406 188 11458.37 88.36 56849.25 88888.00 2018-07-07 14:23:01.906 188 11458.49 88.38 56849.19 88888.00 2018-07-07 14:23:02.406 188 11458.55 88.36 56849.14 88888.00 2018-07-07 14:23:02.906 188 11458.52 88.36 56849.13 88888.00 2018-07-07 14:23:03.406 188 11458.57 88.37 56849.02 88888.00 2018-07-07 14:23:03.906 188 11458.66 88.32 56848.97 88888.00 2018-07-07 14:23:04.406 188 11458.58 88.31 56848.90 88888.00 2018-07-07 14:23:04.906 188 11458.58 88.32 56848.81 88888.00 2018-07-07 14:23:05.406 188 11458.72 88.28 56848.81 88888.00 2018-07-07 14:23:05.906 188 11458.76 88.29 56848.64 88888.00 2018-07-07 14:23:06.406 188 11458.79 88.30 56848.50 88888.00 2018-07-07 14:23:06.906 188 11458.86 88.30 56848.48 88888.00 2018-07-07 14:23:07.406 188 11458.83 88.25 56848.39 88888.00 2018-07-07 14:23:07.906 188 11458.88 88.29 56848.38 88888.00 2018-07-07 14:23:08.406 188 11458.93 88.28 56848.22 88888.00 2018-07-07 14:23:08.906 188 11458.93 88.24 56848.12 88888.00 2018-07-07 14:23:09.406 188 11458.93 88.19 56848.10 88888.00 2018-07-07 14:23:09.906 188 11459.04 88.23 56848.00 88888.00 2018-07-07 14:23:10.406 188 11459.05 88.26 56847.98 88888.00 2018-07-07 14:23:10.906 188 11459.00 88.28 56847.83 88888.00 2018-07-07 14:23:11.406 188 11459.13 88.29 56847.73 88888.00 2018-07-07 14:23:12.406 188 11459.22 88.22 56847.64 88888.00 2018-07-07 14:23:12.906 188 11459.27 88.25 56847.57 88888.00 2018-07-07 14:23:13.406 188 11459.32 88.29 56847.47 88888.00 2018-07-07 14:23:13.906 188 11459.38 88.29 56847.44 88888.00 2018-07-07 14:23:14.406 188 11459.41 88.31 56847.38 88888.00 2018-07-07 14:23:14.906 188 11459.52 88.29 56847.32 88888.00 2018-07-07 14:23:15.406 188 11459.49 88.26 56847.25 88888.00 2018-07-07 14:23:15.906 188 11459.56 88.30 56847.16 88888.00 2018-07-07 14:23:16.406 188 11459.62 88.32 56847.12 88888.00 2018-07-07 14:23:16.906 188 11459.60 88.34 56847.07 88888.00 2018-07-07 14:23:17.406 188 11459.64 88.35 56846.98 88888.00 2018-07-07 14:23:17.906 188 11459.77 88.39 56846.88 88888.00 2018-07-07 14:23:18.406 188 11459.77 88.37 56846.80 88888.00 2018-07-07 14:23:18.906 188 11459.87 88.39 56846.76 88888.00 2018-07-07 14:23:19.406 188 11459.98 88.44 56846.67 88888.00 2018-07-07 14:23:19.906 188 11459.95 88.42 56846.65 88888.00 2018-07-07 14:23:20.406 188 11459.94 88.38 56846.61 88888.00 2018-07-07 14:23:20.906 188 11460.03 88.38 56846.58 88888.00 2018-07-07 14:23:21.406 188 11460.05 88.37 56846.56 88888.00 2018-07-07 14:23:21.906 188 11460.10 88.42 56846.46 88888.00 2018-07-07 14:23:22.406 188 11460.19 88.48 56846.40 88888.00 2018-07-07 14:23:22.906 188 11460.22 88.49 56846.35 88888.00 2018-07-07 14:23:23.406 188 11460.19 88.51 56846.26 88888.00 2018-07-07 14:23:23.906 188 11460.30 88.51 56846.27 88888.00 2018-07-07 14:23:24.406 188 11460.40 88.55 56846.21 88888.00 2018-07-07 14:23:24.906 188 11460.44 88.57 56846.11 88888.00 2018-07-07 14:23:25.406 188 11460.51 88.56 56846.04 88888.00 2018-07-07 14:23:25.906 188 11460.57 88.53 56846.04 88888.00 2018-07-07 14:23:26.406 188 11460.52 88.53 56845.95 88888.00 2018-07-07 14:23:26.906 188 11460.60 88.56 56845.91 88888.00 2018-07-07 14:23:27.406 188 11460.66 88.58 56845.80 88888.00 2018-07-07 14:23:27.906 188 11460.68 88.60 56845.69 88888.00 2018-07-07 14:23:28.406 188 11460.80 88.60 56845.74 88888.00 2018-07-07 14:23:28.906 188 11460.84 88.60 56845.72 88888.00 2018-07-07 14:23:29.406 188 11460.81 88.60 56845.66 88888.00 2018-07-07 14:23:29.906 188 11460.81 88.64 56845.56 88888.00 2018-07-07 14:23:30.406 188 11460.86 88.62 56845.56 88888.00 2018-07-07 14:23:30.906 188 11460.89 88.58 56845.47 88888.00 2018-07-07 14:23:31.406 188 11460.98 88.59 56845.46 88888.00 2018-07-07 14:23:31.906 188 11461.03 88.59 56845.39 88888.00 2018-07-07 14:23:32.406 188 11461.03 88.56 56845.31 88888.00 2018-07-07 14:23:32.906 188 11461.06 88.56 56845.26 88888.00 2018-07-07 14:23:33.406 188 11461.08 88.59 56845.14 88888.00 2018-07-07 14:23:33.906 188 11461.09 88.59 56845.13 88888.00 2018-07-07 14:23:34.406 188 11461.15 88.58 56845.07 88888.00 2018-07-07 14:23:34.906 188 11461.26 88.59 56845.04 88888.00 2018-07-07 14:23:35.406 188 11461.26 88.59 56844.96 88888.00 2018-07-07 14:23:35.906 188 11461.20 88.62 56844.95 88888.00 2018-07-07 14:23:36.406 188 11461.26 88.63 56844.94 88888.00 2018-07-07 14:23:36.906 188 11461.28 88.57 56845.01 88888.00 2018-07-07 14:23:37.406 188 11461.27 88.57 56844.98 88888.00 2018-07-07 14:23:37.906 188 11461.31 88.58 56844.89 88888.00 2018-07-07 14:23:38.406 188 11461.40 88.55 56844.81 88888.00 2018-07-07 14:23:38.906 188 11461.37 88.55 56844.83 88888.00 2018-07-07 14:23:39.406 188 11461.47 88.56 56844.84 88888.00 2018-07-07 14:23:39.906 188 11461.49 88.56 56844.79 88888.00 2018-07-07 14:23:40.406 188 11461.43 88.56 56844.76 88888.00 2018-07-07 14:23:40.906 188 11461.42 88.58 56844.68 88888.00 2018-07-07 14:23:41.406 188 11461.55 88.58 56844.63 88888.00 2018-07-07 14:23:41.906 188 11461.54 88.58 56844.57 88888.00 2018-07-07 14:23:42.406 188 11461.55 88.58 56844.54 88888.00 2018-07-07 14:23:42.906 188 11461.62 88.57 56844.59 88888.00 2018-07-07 14:23:44.406 188 11461.68 88.55 56844.43 88888.00 2018-07-07 14:23:44.906 188 11461.70 88.48 56844.36 88888.00 2018-07-07 14:23:45.406 188 11461.69 88.46 56844.34 88888.00 2018-07-07 14:23:45.906 188 11461.71 88.46 56844.38 88888.00 2018-07-07 14:23:46.406 188 11461.70 88.43 56844.36 88888.00 2018-07-07 14:23:46.906 188 11461.70 88.41 56844.33 88888.00 2018-07-07 14:23:47.406 188 11461.78 88.36 56844.27 88888.00 2018-07-07 14:23:47.906 188 11461.76 88.31 56844.25 88888.00 2018-07-07 14:23:48.406 188 11461.75 88.32 56844.25 88888.00 2018-07-07 14:23:48.906 188 11461.80 88.38 56844.22 88888.00 2018-07-07 14:23:49.406 188 11461.80 88.32 56844.18 88888.00 2018-07-07 14:23:49.906 188 11461.82 88.30 56844.13 88888.00 2018-07-07 14:23:50.406 188 11461.88 88.30 56844.13 88888.00 2018-07-07 14:23:50.906 188 11461.88 88.29 56844.09 88888.00 2018-07-07 14:23:51.406 188 11461.88 88.26 56844.14 88888.00 2018-07-07 14:23:51.906 188 11461.86 88.30 56844.15 88888.00 2018-07-07 14:23:52.406 188 11461.86 88.25 56844.13 88888.00 2018-07-07 14:23:52.906 188 11461.79 88.23 56844.09 88888.00 2018-07-07 14:23:53.906 188 11461.85 88.23 56844.08 88888.00 2018-07-07 14:23:54.406 188 11461.82 88.18 56844.09 88888.00 2018-07-07 14:23:54.906 188 11461.85 88.16 56844.06 88888.00 2018-07-07 14:23:55.406 188 11461.96 88.15 56844.05 88888.00 2018-07-07 14:23:55.906 188 11461.95 88.09 56844.06 88888.00 2018-07-07 14:23:56.406 188 11461.90 88.09 56844.07 88888.00 2018-07-07 14:23:56.906 188 11461.91 88.08 56844.07 88888.00 2018-07-07 14:23:57.406 188 11461.85 88.02 56844.07 88888.00 2018-07-07 14:23:57.906 188 11461.89 88.00 56844.01 88888.00 2018-07-07 14:23:58.406 188 11461.92 88.00 56843.98 88888.00 2018-07-07 14:23:58.907 188 11461.90 87.96 56844.00 88888.00 2018-07-07 14:23:59.407 188 11461.88 87.94 56843.99 88888.00 2018-07-07 14:23:59.907 188 11461.98 87.95 56844.01 88888.00 2018-07-07 14:24:00.407 188 11461.93 87.94 56844.05 88888.00 2018-07-07 14:24:00.907 188 11461.86 87.92 56844.02 88888.00 2018-07-07 14:24:01.407 188 11461.95 87.96 56844.06 88888.00 2018-07-07 14:24:01.907 188 11461.91 87.92 56844.07 88888.00 2018-07-07 14:24:02.407 188 11461.83 87.90 56844.08 88888.00 2018-07-07 14:24:02.907 188 11461.91 87.88 56844.11 88888.00 2018-07-07 14:24:03.407 188 11461.91 87.82 56844.12 88888.00 2018-07-07 14:24:03.907 188 11461.86 87.81 56844.13 88888.00 2018-07-07 14:24:04.407 188 11461.96 87.83 56844.18 88888.00 2018-07-07 14:24:04.907 188 11461.92 87.81 56844.17 88888.00 2018-07-07 14:24:05.407 188 11461.91 87.80 56844.07 88888.00 2018-07-07 14:24:05.907 188 11461.95 87.81 56844.08 88888.00 2018-07-07 14:24:06.407 188 11461.97 87.75 56844.19 88888.00 2018-07-07 14:24:06.907 188 11461.86 87.70 56844.21 88888.00 2018-07-07 14:24:07.407 188 11461.80 87.71 56844.19 88888.00 2018-07-07 14:24:07.907 188 11461.86 87.71 56844.19 88888.00 2018-07-07 14:24:08.407 188 11461.88 87.69 56844.20 88888.00 2018-07-07 14:24:08.907 188 11461.83 87.69 56844.27 88888.00 2018-07-07 14:24:09.407 188 11461.84 87.66 56844.20 88888.00 2018-07-07 14:24:09.907 188 11461.82 87.57 56844.22 88888.00 2018-07-07 14:24:10.407 188 11461.77 87.61 56844.26 88888.00 2018-07-07 14:24:10.907 188 11461.78 87.57 56844.27 88888.00 2018-07-07 14:24:11.407 188 11461.73 87.53 56844.22 88888.00 2018-07-07 14:24:11.907 188 11461.71 87.54 56844.32 88888.00 2018-07-07 14:24:12.407 188 11461.75 87.55 56844.41 88888.00 2018-07-07 14:24:12.907 188 11461.69 87.51 56844.46 88888.00 2018-07-07 14:24:13.407 188 11461.63 87.51 56844.46 88888.00 2018-07-07 14:24:13.907 188 11461.68 87.55 56844.53 88888.00 2018-07-07 14:24:14.407 188 11461.68 87.47 56844.57 88888.00 2018-07-07 14:24:14.907 188 11461.58 87.47 56844.65 88888.00 2018-07-07 14:24:15.407 188 11461.61 87.44 56844.69 88888.00 2018-07-07 14:24:15.907 188 11461.64 87.42 56844.65 88888.00 2018-07-07 14:24:16.407 188 11461.54 87.36 56844.63 88888.00 2018-07-07 14:24:16.907 188 11461.55 87.39 56844.70 88888.00 2018-07-07 14:24:17.407 188 11461.49 87.37 56844.73 88888.00 2018-07-07 14:24:17.907 188 11461.45 87.33 56844.76 88888.00 2018-07-07 14:24:18.407 188 11461.43 87.34 56844.81 88888.00 2018-07-07 14:24:18.907 188 11461.42 87.33 56844.78 88888.00 2018-07-07 14:24:19.407 188 11461.36 87.28 56844.83 88888.00 2018-07-07 14:24:19.907 188 11461.34 87.28 56844.85 88888.00 2018-07-07 14:24:20.407 188 11461.36 87.26 56844.83 88888.00 2018-07-07 14:24:20.907 188 11461.28 87.22 56844.86 88888.00 2018-07-07 14:24:21.407 188 11461.22 87.26 56844.98 88888.00 2018-07-07 14:24:21.907 188 11461.26 87.26 56845.01 88888.00 2018-07-07 14:24:22.407 188 11461.23 87.15 56845.03 88888.00 2018-07-07 14:24:22.907 188 11461.16 87.10 56845.10 88888.00 2018-07-07 14:24:23.407 188 11461.20 87.08 56845.13 88888.00 2018-07-07 14:24:23.907 188 11461.12 87.06 56845.10 88888.00 2018-07-07 14:24:24.407 188 11461.07 87.03 56845.10 88888.00 2018-07-07 14:24:25.407 188 11461.07 86.94 56845.21 88888.00 2018-07-07 14:24:25.907 188 11461.05 86.92 56845.20 88888.00 2018-07-07 14:24:26.407 188 11461.01 86.92 56845.23 88888.00 2018-07-07 14:24:26.907 188 11460.93 86.88 56845.35 88888.00 2018-07-07 14:24:27.407 188 11460.96 86.87 56845.30 88888.00 2018-07-07 14:24:27.907 188 11460.95 86.91 56845.33 88888.00 2018-07-07 14:24:28.407 188 11460.93 86.89 56845.35 88888.00 2018-07-07 14:24:28.907 188 11460.81 86.83 56845.34 88888.00 2018-07-07 14:24:29.407 188 11460.84 86.86 56845.40 88888.00 2018-07-07 14:24:29.907 188 11460.79 86.78 56845.43 88888.00 2018-07-07 14:24:30.407 188 11460.71 86.72 56845.40 88888.00 2018-07-07 14:24:30.907 188 11460.70 86.72 56845.42 88888.00 2018-07-07 14:24:31.407 188 11460.75 86.73 56845.48 88888.00 2018-07-07 14:24:31.907 188 11460.66 86.71 56845.54 88888.00 2018-07-07 14:24:32.407 188 11460.65 86.67 56845.55 88888.00 2018-07-07 14:24:32.907 188 11460.63 86.66 56845.58 88888.00 2018-07-07 14:24:33.407 188 11460.51 86.61 56845.63 88888.00 2018-07-07 14:24:33.907 188 11460.52 86.57 56845.69 88888.00 2018-07-07 14:24:34.407 188 11460.52 86.58 56845.67 88888.00 2018-07-07 14:24:34.907 188 11460.41 86.55 56845.66 88888.00 2018-07-07 14:24:35.407 188 11460.39 86.51 56845.66 88888.00 2018-07-07 14:24:35.907 188 11460.43 86.47 56845.71 88888.00 2018-07-07 14:24:36.407 188 11460.34 86.47 56845.75 88888.00 2018-07-07 14:24:36.907 188 11460.34 86.44 56845.79 88888.00 2018-07-07 14:24:37.407 188 11460.38 86.38 56845.78 88888.00 2018-07-07 14:24:37.907 188 11460.30 86.31 56845.85 88888.00 2018-07-07 14:24:38.407 188 11460.23 86.24 56845.84 88888.00 2018-07-07 14:24:38.907 188 11460.25 86.21 56845.86 88888.00 2018-07-07 14:24:39.407 188 11460.18 86.20 56845.91 88888.00 2018-07-07 14:24:39.907 188 11460.12 86.18 56845.93 88888.00 2018-07-07 14:24:40.407 188 11460.15 86.17 56845.98 88888.00 2018-07-07 14:24:40.907 188 11460.16 86.17 56846.01 88888.00 2018-07-07 14:24:41.407 188 11460.03 86.12 56845.94 88888.00 2018-07-07 14:24:41.907 188 11460.01 86.08 56846.01 88888.00 2018-07-07 14:24:42.407 188 11460.04 86.07 56846.07 88888.00 2018-07-07 14:24:42.907 188 11459.94 86.01 56846.08 88888.00 2018-07-07 14:24:43.407 188 11459.89 85.99 56846.06 88888.00 2018-07-07 14:24:43.907 188 11459.84 85.99 56846.08 88888.00 2018-07-07 14:24:44.407 188 11459.80 85.94 56846.10 88888.00 2018-07-07 14:24:44.907 188 11459.74 85.96 56846.12 88888.00 2018-07-07 14:24:45.407 188 11459.77 85.91 56846.19 88888.00 2018-07-07 14:24:45.907 188 11459.67 85.84 56846.25 88888.00 2018-07-07 14:24:46.407 188 11459.60 85.77 56846.31 88888.00 2018-07-07 14:24:46.907 188 11459.61 85.77 56846.29 88888.00 2018-07-07 14:24:47.407 188 11459.54 85.77 56846.26 88888.00 2018-07-07 14:24:47.907 188 11459.47 85.78 56846.27 88888.00 2018-07-07 14:24:48.407 188 11459.53 85.77 56846.31 88888.00 2018-07-07 14:24:48.907 188 11459.47 85.73 56846.35 88888.00 2018-07-07 14:24:49.407 188 11459.45 85.74 56846.39 88888.00 2018-07-07 14:24:49.907 188 11459.42 85.70 56846.42 88888.00 2018-07-07 14:24:50.407 188 11459.34 85.65 56846.43 88888.00 2018-07-07 14:24:50.907 188 11459.31 85.59 56846.36 88888.00 2018-07-07 14:24:51.407 188 11459.33 85.57 56846.35 88888.00 2018-07-07 14:24:51.907 188 11459.33 85.53 56846.35 88888.00 2018-07-07 14:24:52.407 188 11459.26 85.53 56846.30 88888.00 2018-07-07 14:24:52.907 188 11459.29 85.55 56846.32 88888.00 2018-07-07 14:24:53.407 188 11459.26 85.52 56846.35 88888.00 2018-07-07 14:24:53.907 188 11459.20 85.51 56846.32 88888.00 2018-07-07 14:24:54.407 188 11459.17 85.52 56846.35 88888.00 2018-07-07 14:24:54.907 188 11459.14 85.51 56846.37 88888.00 2018-07-07 14:24:55.407 188 11459.07 85.45 56846.38 88888.00 2018-07-07 14:24:55.907 188 11459.10 85.40 56846.36 88888.00 2018-07-07 14:24:56.407 188 11459.15 85.37 56846.27 88888.00 2018-07-07 14:24:56.907 188 11459.14 85.37 56846.20 88888.00 2018-07-07 14:24:57.407 188 11459.14 85.39 56846.23 88888.00 2018-07-07 14:24:57.907 188 11459.13 85.33 56846.26 88888.00 2018-07-07 14:24:58.407 188 11459.02 85.31 56846.25 88888.00 2018-07-07 14:24:58.907 188 11459.05 85.25 56846.24 88888.00 2018-07-07 14:24:59.407 188 11459.06 85.24 56846.24 88888.00 2018-07-07 14:24:59.907 188 11459.04 85.19 56846.26 88888.00 2018-07-07 14:25:00.407 188 11459.02 85.19 56846.18 88888.00 2018-07-07 14:25:00.907 188 11459.02 85.16 56846.14 88888.00 2018-07-07 14:25:01.407 188 11458.99 85.10 56846.10 88888.00 2018-07-07 14:25:01.907 188 11458.99 85.09 56846.01 88888.00 2018-07-07 14:25:02.407 188 11459.04 85.05 56845.94 88888.00 2018-07-07 14:25:02.907 188 11459.01 85.03 56845.97 88888.00 2018-07-07 14:25:03.407 188 11458.95 85.02 56846.01 88888.00 2018-07-07 14:25:03.907 188 11459.04 84.97 56845.93 88888.00 2018-07-07 14:25:04.407 188 11459.01 84.94 56845.86 88888.00 2018-07-07 14:25:04.907 188 11458.94 84.94 56845.84 88888.00 2018-07-07 14:25:05.407 188 11458.95 84.94 56845.78 88888.00 2018-07-07 14:25:05.907 188 11458.95 84.90 56845.78 88888.00 2018-07-07 14:25:06.907 188 11459.01 84.85 56845.71 88888.00 2018-07-07 14:25:07.407 188 11459.00 84.87 56845.73 88888.00 2018-07-07 14:25:07.907 188 11458.93 84.83 56845.74 88888.00 2018-07-07 14:25:08.407 188 11458.94 84.79 56845.69 88888.00 2018-07-07 14:25:08.907 188 11459.01 84.75 56845.62 88888.00 2018-07-07 14:25:09.407 188 11458.97 84.68 56845.58 88888.00 2018-07-07 14:25:09.907 188 11458.98 84.68 56845.61 88888.00 2018-07-07 14:25:10.407 188 11458.97 84.64 56845.56 88888.00 2018-07-07 14:25:10.907 188 11458.97 84.62 56845.55 88888.00 2018-07-07 14:25:11.407 188 11458.98 84.60 56845.60 88888.00 2018-07-07 14:25:11.907 188 11459.04 84.56 56845.52 88888.00 2018-07-07 14:25:12.407 188 11459.07 84.56 56845.46 88888.00 2018-07-07 14:25:12.907 188 11459.08 84.51 56845.36 88888.00 2018-07-07 14:25:13.407 188 11459.13 84.44 56845.30 88888.00 2018-07-07 14:25:13.907 188 11459.11 84.43 56845.29 88888.00 2018-07-07 14:25:14.407 188 11459.06 84.45 56845.28 88888.00 2018-07-07 14:25:14.907 188 11459.12 84.40 56845.22 88888.00 2018-07-07 14:25:15.407 188 11459.18 84.35 56845.17 88888.00 2018-07-07 14:25:15.907 188 11459.13 84.33 56845.16 88888.00 2018-07-07 14:25:16.407 188 11459.14 84.35 56845.13 88888.00 2018-07-07 14:25:16.907 188 11459.11 84.30 56845.05 88888.00 2018-07-07 14:25:17.407 188 11459.13 84.29 56845.02 88888.00 2018-07-07 14:25:17.907 188 11459.17 84.27 56845.04 88888.00 2018-07-07 14:25:18.407 188 11459.21 84.26 56845.02 88888.00 2018-07-07 14:25:18.907 188 11459.17 84.22 56845.04 88888.00 2018-07-07 14:25:19.407 188 11459.20 84.17 56845.01 88888.00 2018-07-07 14:25:19.907 188 11459.24 84.17 56844.98 88888.00 2018-07-07 14:25:20.407 188 11459.18 84.13 56844.92 88888.00 2018-07-07 14:25:20.907 188 11459.19 84.13 56844.95 88888.00 2018-07-07 14:25:21.407 188 11459.20 84.14 56844.96 88888.00 2018-07-07 14:25:21.907 188 11459.19 84.17 56844.89 88888.00 2018-07-07 14:25:22.407 188 11459.20 84.17 56844.86 88888.00 2018-07-07 14:25:22.907 188 11459.25 84.19 56844.79 88888.00 2018-07-07 14:25:23.407 188 11459.20 84.15 56844.79 88888.00 2018-07-07 14:25:23.907 188 11459.17 84.16 56844.79 88888.00 2018-07-07 14:25:24.407 188 11459.20 84.15 56844.77 88888.00 2018-07-07 14:25:24.907 188 11459.20 84.10 56844.76 88888.00 2018-07-07 14:25:25.407 188 11459.14 84.04 56844.73 88888.00 2018-07-07 14:25:25.907 188 11459.13 84.07 56844.76 88888.00 2018-07-07 14:25:26.407 188 11459.11 84.03 56844.78 88888.00 2018-07-07 14:25:26.907 188 11459.04 83.95 56844.78 88888.00 2018-07-07 14:25:27.407 188 11459.12 83.93 56844.76 88888.00 2018-07-07 14:25:27.907 188 11459.13 83.93 56844.72 88888.00 2018-07-07 14:25:28.407 188 11459.14 83.94 56844.73 88888.00 2018-07-07 14:25:28.907 188 11459.15 83.92 56844.72 88888.00 2018-07-07 14:25:29.407 188 11459.17 83.89 56844.71 88888.00 2018-07-07 14:25:29.907 188 11459.10 83.87 56844.77 88888.00 2018-07-07 14:25:30.407 188 11459.13 83.90 56844.75 88888.00 2018-07-07 14:25:30.907 188 11459.21 83.89 56844.68 88888.00 2018-07-07 14:25:31.407 188 11459.20 83.88 56844.68 88888.00 2018-07-07 14:25:31.907 188 11459.13 83.89 56844.65 88888.00 2018-07-07 14:25:32.407 188 11459.24 83.89 56844.70 88888.00 2018-07-07 14:25:32.907 188 11459.27 83.88 56844.65 88888.00 2018-07-07 14:25:33.407 188 11459.22 83.92 56844.64 88888.00 2018-07-07 14:25:33.907 188 11459.21 83.96 56844.64 88888.00 2018-07-07 14:25:34.407 188 11459.20 83.89 56844.63 88888.00 2018-07-07 14:25:34.907 188 11459.20 83.85 56844.57 88888.00 2018-07-07 14:25:35.407 188 11459.19 83.86 56844.54 88888.00 2018-07-07 14:25:35.907 188 11459.15 83.85 56844.58 88888.00 2018-07-07 14:25:36.407 188 11459.21 83.82 56844.47 88888.00 2018-07-07 14:25:36.907 188 11459.18 83.86 56844.41 88888.00 2018-07-07 14:25:37.407 188 11459.17 83.87 56844.51 88888.00 2018-07-07 14:25:38.407 188 11459.15 83.88 56844.54 88888.00 2018-07-07 14:25:38.907 188 11459.20 83.89 56844.50 88888.00 2018-07-07 14:25:39.407 188 11459.21 83.90 56844.46 88888.00 2018-07-07 14:25:39.907 188 11459.22 83.88 56844.47 88888.00 2018-07-07 14:25:40.407 188 11459.25 83.87 56844.47 88888.00 2018-07-07 14:25:40.907 188 11459.20 83.85 56844.43 88888.00 2018-07-07 14:25:41.407 188 11459.25 83.88 56844.45 88888.00 2018-07-07 14:25:41.907 188 11459.29 83.88 56844.44 88888.00 2018-07-07 14:25:42.407 188 11459.31 83.81 56844.45 88888.00 2018-07-07 14:25:42.907 188 11459.36 83.83 56844.43 88888.00 2018-07-07 14:25:43.407 188 11459.45 83.85 56844.40 88888.00 2018-07-07 14:25:43.907 188 11459.40 83.85 56844.31 88888.00 2018-07-07 14:25:44.407 188 11459.39 83.83 56844.33 88888.00 2018-07-07 14:25:44.907 188 11459.48 83.80 56844.38 88888.00 2018-07-07 14:25:45.407 188 11459.52 83.85 56844.33 88888.00 2018-07-07 14:25:45.907 188 11459.41 83.87 56844.30 88888.00 2018-07-07 14:25:46.407 188 11459.49 83.88 56844.22 88888.00 2018-07-07 14:25:46.907 188 11459.55 83.83 56844.19 88888.00 2018-07-07 14:25:47.407 188 11459.56 83.83 56844.21 88888.00 2018-07-07 14:25:48.407 188 11459.67 83.83 56844.14 88888.00 2018-07-07 14:25:48.907 188 11459.62 83.83 56844.15 88888.00 2018-07-07 14:25:49.407 188 11459.66 83.86 56844.18 88888.00 2018-07-07 14:25:49.907 188 11459.71 83.89 56844.15 88888.00 2018-07-07 14:25:50.407 188 11459.71 83.88 56844.14 88888.00 2018-07-07 14:25:50.907 188 11459.82 83.94 56844.11 88888.00 2018-07-07 14:25:51.407 188 11459.81 83.94 56844.12 88888.00 2018-07-07 14:25:51.907 188 11459.77 83.95 56844.11 88888.00 2018-07-07 14:25:52.407 188 11459.84 83.95 56844.18 88888.00 2018-07-07 14:25:52.907 188 11459.97 83.94 56844.32 88888.00 2018-07-07 14:25:53.407 188 11460.02 83.89 56844.30 88888.00 2018-07-07 14:25:53.907 188 11459.94 83.96 56844.25 88888.00 2018-07-07 14:25:54.407 188 11460.02 83.99 56844.31 88888.00 2018-07-07 14:25:54.907 188 11460.06 84.03 56844.33 88888.00 2018-07-07 14:25:55.407 188 11460.05 84.04 56844.33 88888.00 2018-07-07 14:25:55.907 188 11460.17 84.08 56844.33 88888.00 2018-07-07 14:25:56.407 188 11460.19 84.10 56844.28 88888.00 2018-07-07 14:25:56.907 188 11460.19 84.10 56844.38 88888.00 2018-07-07 14:25:57.407 188 11460.25 84.11 56844.38 88888.00 2018-07-07 14:25:57.907 188 11460.26 84.10 56844.34 88888.00 2018-07-07 14:25:58.407 188 11460.25 84.14 56844.38 88888.00 2018-07-07 14:25:58.907 188 11460.33 84.16 56844.44 88888.00 2018-07-07 14:25:59.407 188 11460.33 84.13 56844.45 88888.00 2018-07-07 14:25:59.907 188 11460.32 84.17 56844.46 88888.00 2018-07-07 14:26:00.407 188 11460.41 84.20 56844.41 88888.00 2018-07-07 14:26:00.907 188 11460.49 84.20 56844.39 88888.00 2018-07-07 14:26:01.407 188 11460.40 84.11 56844.40 88888.00 2018-07-07 14:26:01.907 188 11460.38 84.13 56844.43 88888.00 2018-07-07 14:26:02.407 188 11460.44 84.14 56844.51 88888.00 2018-07-07 14:26:02.907 188 11460.38 84.15 56844.53 88888.00 2018-07-07 14:26:03.408 188 11460.41 84.17 56844.51 88888.00 2018-07-07 14:26:03.908 188 11460.51 84.21 56844.53 88888.00 2018-07-07 14:26:04.408 188 11460.51 84.22 56844.57 88888.00 2018-07-07 14:26:04.908 188 11460.50 84.27 56844.66 88888.00 2018-07-07 14:26:05.408 188 11460.53 84.31 56844.75 88888.00 2018-07-07 14:26:05.908 188 11460.49 84.29 56844.73 88888.00 2018-07-07 14:26:06.408 188 11460.50 84.36 56844.77 88888.00 2018-07-07 14:26:06.908 188 11460.54 84.36 56844.77 88888.00 2018-07-07 14:26:07.408 188 11460.61 84.36 56844.77 88888.00 2018-07-07 14:26:07.908 188 11460.60 84.37 56844.79 88888.00 2018-07-07 14:26:08.408 188 11460.65 84.38 56844.82 88888.00 2018-07-07 14:26:08.908 188 11460.67 84.48 56844.85 88888.00 2018-07-07 14:26:09.408 188 11460.60 84.44 56844.88 88888.00 2018-07-07 14:26:09.908 188 11460.65 84.47 56844.94 88888.00 2018-07-07 14:26:10.408 188 11460.64 84.49 56844.97 88888.00 2018-07-07 14:26:10.908 188 11460.67 84.49 56845.07 88888.00 2018-07-07 14:26:11.408 188 11460.74 84.55 56845.09 88888.00 2018-07-07 14:26:11.908 188 11460.72 84.57 56845.15 88888.00 2018-07-07 14:26:12.408 188 11460.70 84.53 56845.20 88888.00 2018-07-07 14:26:12.908 188 11460.66 84.55 56845.15 88888.00 2018-07-07 14:26:13.408 188 11460.70 84.57 56845.17 88888.00 2018-07-07 14:26:13.908 188 11460.70 84.61 56845.24 88888.00 2018-07-07 14:26:14.408 188 11460.71 84.61 56845.30 88888.00 2018-07-07 14:26:14.908 188 11460.77 84.67 56845.28 88888.00 2018-07-07 14:26:15.408 188 11460.70 84.68 56845.29 88888.00 2018-07-07 14:26:15.908 188 11460.70 84.70 56845.30 88888.00 2018-07-07 14:26:16.408 188 11460.74 84.70 56845.36 88888.00 2018-07-07 14:26:16.908 188 11460.75 84.70 56845.35 88888.00 2018-07-07 14:26:17.408 188 11460.70 84.75 56845.39 88888.00 2018-07-07 14:26:17.908 188 11460.78 84.76 56845.39 88888.00 2018-07-07 14:26:18.408 188 11460.82 84.81 56845.35 88888.00 2018-07-07 14:26:18.908 188 11460.81 84.83 56845.40 88888.00 2018-07-07 14:26:19.908 188 11460.80 84.83 56845.46 88888.00 2018-07-07 14:26:20.408 188 11460.71 84.83 56845.41 88888.00 2018-07-07 14:26:20.908 188 11460.77 84.85 56845.46 88888.00 2018-07-07 14:26:21.408 188 11460.82 84.85 56845.50 88888.00 2018-07-07 14:26:21.908 188 11460.82 84.83 56845.52 88888.00 2018-07-07 14:26:22.408 188 11460.89 84.87 56845.50 88888.00 2018-07-07 14:26:22.908 188 11460.94 84.84 56845.49 88888.00 2018-07-07 14:26:23.408 188 11460.89 84.83 56845.52 88888.00 2018-07-07 14:26:23.908 188 11460.91 84.87 56845.59 88888.00 2018-07-07 14:26:24.408 188 11460.91 84.94 56845.67 88888.00 2018-07-07 14:26:24.908 188 11460.91 85.02 56845.65 88888.00 2018-07-07 14:26:25.408 188 11460.94 85.03 56845.61 88888.00 2018-07-07 14:26:25.908 188 11460.93 85.01 56845.68 88888.00 2018-07-07 14:26:26.408 188 11460.94 85.02 56845.71 88888.00 2018-07-07 14:26:26.908 188 11460.96 85.02 56845.71 88888.00 2018-07-07 14:26:27.408 188 11461.00 85.05 56845.76 88888.00 2018-07-07 14:26:27.908 188 11460.98 85.04 56845.75 88888.00 2018-07-07 14:26:28.408 188 11460.99 85.06 56845.80 88888.00 2018-07-07 14:26:28.908 188 11461.07 85.06 56845.81 88888.00 2018-07-07 14:26:29.408 188 11461.07 85.11 56845.79 88888.00 2018-07-07 14:26:29.908 188 11461.06 85.13 56845.87 88888.00 2018-07-07 14:26:30.408 188 11461.12 85.17 56845.95 88888.00 2018-07-07 14:26:30.908 188 11461.09 85.18 56845.97 88888.00 2018-07-07 14:26:31.408 188 11461.13 85.16 56845.97 88888.00 2018-07-07 14:26:31.908 188 11461.17 85.19 56845.97 88888.00 2018-07-07 14:26:32.408 188 11461.16 85.28 56846.00 88888.00 2018-07-07 14:26:32.908 188 11461.14 85.28 56845.99 88888.00 2018-07-07 14:26:33.408 188 11461.15 85.28 56846.03 88888.00 2018-07-07 14:26:33.908 188 11461.20 85.29 56846.06 88888.00 2018-07-07 14:26:34.408 188 11461.14 85.32 56846.13 88888.00 2018-07-07 14:26:34.908 188 11461.15 85.37 56846.16 88888.00 2018-07-07 14:26:35.408 188 11461.24 85.36 56846.17 88888.00 2018-07-07 14:26:35.908 188 11461.20 85.39 56846.21 88888.00 2018-07-07 14:26:36.408 188 11461.27 85.39 56846.26 88888.00 2018-07-07 14:26:36.908 188 11461.34 85.43 56846.27 88888.00 2018-07-07 14:26:37.908 188 11461.35 85.44 56846.29 88888.00 2018-07-07 14:26:38.408 188 11461.37 85.44 56846.36 88888.00 2018-07-07 14:26:38.908 188 11461.33 85.45 56846.33 88888.00 2018-07-07 14:26:39.408 188 11461.37 85.47 56846.38 88888.00 2018-07-07 14:26:39.908 188 11461.40 85.47 56846.40 88888.00 2018-07-07 14:26:40.408 188 11461.44 85.49 56846.39 88888.00 2018-07-07 14:26:40.908 188 11461.42 85.52 56846.40 88888.00 2018-07-07 14:26:41.408 188 11461.47 85.59 56846.42 88888.00 2018-07-07 14:26:41.908 188 11461.55 85.59 56846.37 88888.00 2018-07-07 14:26:42.408 188 11461.49 85.59 56846.36 88888.00 2018-07-07 14:26:42.908 188 11461.48 85.59 56846.43 88888.00 2018-07-07 14:26:43.408 188 11461.50 85.57 56846.43 88888.00 2018-07-07 14:26:43.908 188 11461.50 85.56 56846.42 88888.00 2018-07-07 14:26:44.408 188 11461.57 85.59 56846.38 88888.00 2018-07-07 14:26:44.908 188 11461.64 85.63 56846.39 88888.00 2018-07-07 14:26:45.408 188 11461.58 85.62 56846.44 88888.00 2018-07-07 14:26:45.908 188 11461.62 85.64 56846.46 88888.00 2018-07-07 14:26:46.408 188 11461.65 85.66 56846.40 88888.00 2018-07-07 14:26:46.908 188 11461.61 85.65 56846.44 88888.00 2018-07-07 14:26:47.408 188 11461.62 85.66 56846.45 88888.00 2018-07-07 14:26:47.908 188 11461.65 85.65 56846.44 88888.00 2018-07-07 14:26:48.408 188 11461.70 85.64 56846.42 88888.00 2018-07-07 14:26:48.908 188 11461.72 85.65 56846.43 88888.00 2018-07-07 14:26:49.408 188 11461.78 85.65 56846.42 88888.00 2018-07-07 14:26:49.908 188 11461.78 85.63 56846.39 88888.00 2018-07-07 14:26:50.408 188 11461.77 85.66 56846.37 88888.00 2018-07-07 14:26:50.908 188 11461.85 85.73 56846.40 88888.00 2018-07-07 14:26:51.408 188 11461.86 85.73 56846.40 88888.00 2018-07-07 14:26:51.908 188 11461.88 85.70 56846.35 88888.00 2018-07-07 14:26:52.408 188 11461.89 85.72 56846.35 88888.00 2018-07-07 14:26:52.908 188 11461.90 85.69 56846.32 88888.00 2018-07-07 14:26:53.408 188 11461.85 85.67 56846.27 88888.00 2018-07-07 14:26:53.908 188 11461.92 85.67 56846.30 88888.00 2018-07-07 14:26:54.408 188 11461.93 85.67 56846.31 88888.00 2018-07-07 14:26:54.908 188 11461.91 85.71 56846.32 88888.00 2018-07-07 14:26:55.408 188 11461.96 85.67 56846.27 88888.00 2018-07-07 14:26:55.908 188 11461.97 85.67 56846.17 88888.00 2018-07-07 14:26:56.408 188 11461.96 85.65 56846.17 88888.00 2018-07-07 14:26:56.908 188 11462.06 85.65 56846.14 88888.00 2018-07-07 14:26:57.408 188 11462.11 85.65 56846.12 88888.00 2018-07-07 14:26:57.908 188 11462.12 85.65 56846.14 88888.00 2018-07-07 14:26:58.408 188 11462.14 85.69 56846.12 88888.00 2018-07-07 14:26:58.908 188 11462.21 85.69 56846.12 88888.00 2018-07-07 14:26:59.408 188 11462.14 85.65 56846.03 88888.00 2018-07-07 14:26:59.908 188 11462.21 85.64 56846.01 88888.00 2018-07-07 14:27:00.408 188 11462.32 85.63 56846.10 88888.00 2018-07-07 14:27:01.408 188 11462.30 85.69 56846.01 88888.00 2018-07-07 14:27:01.908 188 11462.41 85.67 56845.99 88888.00 2018-07-07 14:27:02.408 188 11462.41 85.62 56845.99 88888.00 2018-07-07 14:27:02.908 188 11462.39 85.63 56845.97 88888.00 2018-07-07 14:27:03.408 188 11462.44 85.71 56845.95 88888.00 2018-07-07 14:27:03.908 188 11462.49 85.73 56845.91 88888.00 2018-07-07 14:27:04.408 188 11462.52 85.74 56845.87 88888.00 2018-07-07 14:27:04.908 188 11462.60 85.73 56845.86 88888.00 2018-07-07 14:27:05.408 188 11462.62 85.73 56845.88 88888.00 2018-07-07 14:27:05.908 188 11462.61 85.70 56845.87 88888.00 2018-07-07 14:27:06.408 188 11462.66 85.74 56845.79 88888.00 2018-07-07 14:27:06.908 188 11462.72 85.76 56845.72 88888.00 2018-07-07 14:27:07.408 188 11462.73 85.74 56845.68 88888.00 2018-07-07 14:27:07.908 188 11462.75 85.76 56845.67 88888.00 2018-07-07 14:27:08.408 188 11462.80 85.77 56845.65 88888.00 2018-07-07 14:27:08.908 188 11462.82 85.80 56845.60 88888.00 2018-07-07 14:27:09.408 188 11462.81 85.84 56845.59 88888.00 2018-07-07 14:27:09.908 188 11462.90 85.86 56845.61 88888.00 2018-07-07 14:27:10.408 188 11462.88 85.85 56845.53 88888.00 2018-07-07 14:27:10.908 188 11462.88 85.85 56845.58 88888.00 2018-07-07 14:27:11.408 188 11463.03 85.84 56845.60 88888.00 2018-07-07 14:27:11.908 188 11463.07 85.81 56845.53 88888.00 2018-07-07 14:27:12.408 188 11463.05 85.86 56845.49 88888.00 2018-07-07 14:27:12.908 188 11463.17 85.90 56845.48 88888.00 2018-07-07 14:27:13.408 188 11463.17 85.93 56845.46 88888.00 2018-07-07 14:27:13.908 188 11463.11 85.92 56845.41 88888.00 2018-07-07 14:27:14.408 188 11463.21 85.98 56845.37 88888.00 2018-07-07 14:27:14.908 188 11463.28 85.98 56845.37 88888.00 2018-07-07 14:27:15.408 188 11463.29 85.93 56845.40 88888.00 2018-07-07 14:27:15.908 188 11463.27 85.96 56845.43 88888.00 2018-07-07 14:27:16.408 188 11463.36 86.01 56845.43 88888.00 2018-07-07 14:27:16.908 188 11463.39 86.04 56845.42 88888.00 2018-07-07 14:27:17.408 188 11463.41 86.03 56845.42 88888.00 2018-07-07 14:27:17.908 188 11463.44 86.04 56845.44 88888.00 2018-07-07 14:27:18.408 188 11463.42 86.00 56845.47 88888.00 2018-07-07 14:27:18.908 188 11463.45 85.99 56845.41 88888.00 2018-07-07 14:27:19.408 188 11463.52 86.00 56845.41 88888.00 2018-07-07 14:27:19.908 188 11463.44 85.98 56845.41 88888.00 2018-07-07 14:27:20.408 188 11463.44 85.96 56845.42 88888.00 2018-07-07 14:27:20.908 188 11463.52 86.00 56845.42 88888.00 2018-07-07 14:27:21.408 188 11463.58 86.03 56845.43 88888.00 2018-07-07 14:27:21.908 188 11463.57 86.06 56845.44 88888.00 2018-07-07 14:27:22.408 188 11463.62 86.05 56845.47 88888.00 2018-07-07 14:27:22.908 188 11463.57 85.98 56845.44 88888.00 2018-07-07 14:27:23.408 188 11463.58 85.99 56845.50 88888.00 2018-07-07 14:27:23.908 188 11463.67 86.05 56845.49 88888.00 2018-07-07 14:27:24.408 188 11463.70 85.99 56845.42 88888.00 2018-07-07 14:27:24.908 188 11463.70 86.01 56845.41 88888.00 2018-07-07 14:27:25.408 188 11463.72 86.04 56845.41 88888.00 2018-07-07 14:27:25.908 188 11463.80 86.03 56845.43 88888.00 2018-07-07 14:27:26.408 188 11463.73 86.03 56845.42 88888.00 2018-07-07 14:27:26.908 188 11463.74 86.05 56845.39 88888.00 2018-07-07 14:27:27.408 188 11463.78 86.05 56845.40 88888.00 2018-07-07 14:27:27.908 188 11463.76 86.04 56845.41 88888.00 2018-07-07 14:27:28.408 188 11463.86 86.04 56845.40 88888.00 2018-07-07 14:27:28.908 188 11463.87 86.06 56845.39 88888.00 2018-07-07 14:27:29.408 188 11463.81 86.05 56845.39 88888.00 2018-07-07 14:27:29.908 188 11463.83 86.00 56845.35 88888.00 2018-07-07 14:27:30.408 188 11463.83 85.99 56845.29 88888.00 2018-07-07 14:27:30.908 188 11463.81 85.96 56845.33 88888.00 2018-07-07 14:27:31.408 188 11463.88 85.96 56845.35 88888.00 2018-07-07 14:27:31.908 188 11463.87 85.99 56845.36 88888.00 2018-07-07 14:27:33.408 188 11464.00 85.97 56845.33 88888.00 2018-07-07 14:27:33.908 188 11464.00 85.93 56845.30 88888.00 2018-07-07 14:27:34.408 188 11463.92 85.92 56845.28 88888.00 2018-07-07 14:27:34.908 188 11463.92 85.92 56845.28 88888.00 2018-07-07 14:27:35.408 188 11463.92 85.91 56845.17 88888.00 2018-07-07 14:27:35.908 188 11463.92 85.90 56845.17 88888.00 2018-07-07 14:27:36.408 188 11463.99 85.90 56845.24 88888.00 2018-07-07 14:27:36.908 188 11464.02 85.85 56845.21 88888.00 2018-07-07 14:27:37.408 188 11463.94 85.86 56845.15 88888.00 2018-07-07 14:27:37.908 188 11463.93 85.87 56845.18 88888.00 2018-07-07 14:27:38.408 188 11463.95 85.89 56845.13 88888.00 2018-07-07 14:27:38.908 188 11463.92 85.87 56845.11 88888.00 2018-07-07 14:27:39.408 188 11463.97 85.83 56845.11 88888.00 2018-07-07 14:27:39.908 188 11463.98 85.86 56845.18 88888.00 2018-07-07 14:27:40.408 188 11463.94 85.83 56845.15 88888.00 2018-07-07 14:27:40.908 188 11463.99 85.83 56845.09 88888.00 2018-07-07 14:27:41.408 188 11464.05 85.80 56845.03 88888.00 2018-07-07 14:27:41.908 188 11464.01 85.79 56845.05 88888.00 2018-07-07 14:27:42.908 188 11464.00 85.72 56845.03 88888.00 2018-07-07 14:27:43.408 188 11463.95 85.73 56845.02 88888.00 2018-07-07 14:27:43.908 188 11463.95 85.72 56845.01 88888.00 2018-07-07 14:27:44.408 188 11463.99 85.72 56844.99 88888.00 2018-07-07 14:27:44.908 188 11463.95 85.72 56844.97 88888.00 2018-07-07 14:27:45.408 188 11463.91 85.77 56844.96 88888.00 2018-07-07 14:27:45.908 188 11463.97 85.77 56845.01 88888.00 2018-07-07 14:27:46.408 188 11464.01 85.76 56845.01 88888.00 2018-07-07 14:27:46.908 188 11463.97 85.72 56845.01 88888.00 2018-07-07 14:27:47.408 188 11464.01 85.69 56844.95 88888.00 2018-07-07 14:27:47.908 188 11464.05 85.66 56844.91 88888.00 2018-07-07 14:27:48.408 188 11464.02 85.64 56844.94 88888.00 2018-07-07 14:27:48.908 188 11464.08 85.63 56844.91 88888.00 2018-07-07 14:27:49.408 188 11464.09 85.56 56844.89 88888.00 2018-07-07 14:27:49.908 188 11464.06 85.52 56844.88 88888.00 2018-07-07 14:27:50.908 188 11464.21 85.52 56844.91 88888.00 2018-07-07 14:27:51.408 188 11464.14 85.49 56844.88 88888.00 2018-07-07 14:27:51.908 188 11464.08 85.49 56844.83 88888.00 2018-07-07 14:27:52.408 188 11464.13 85.45 56844.77 88888.00 2018-07-07 14:27:52.908 188 11464.09 85.44 56844.78 88888.00 2018-07-07 14:27:53.408 188 11464.06 85.43 56844.79 88888.00 2018-07-07 14:27:53.908 188 11464.12 85.39 56844.83 88888.00 2018-07-07 14:27:54.408 188 11464.08 85.35 56844.84 88888.00 2018-07-07 14:27:54.908 188 11464.11 85.32 56844.75 88888.00 2018-07-07 14:27:55.408 188 11464.16 85.33 56844.76 88888.00 2018-07-07 14:27:55.908 188 11464.18 85.30 56844.73 88888.00 2018-07-07 14:27:56.408 188 11464.18 85.33 56844.71 88888.00 2018-07-07 14:27:56.908 188 11464.13 85.32 56844.71 88888.00 2018-07-07 14:27:57.408 188 11464.12 85.32 56844.73 88888.00 2018-07-07 14:27:57.908 188 11464.05 85.26 56844.75 88888.00 2018-07-07 14:27:58.408 188 11464.09 85.24 56844.72 88888.00 2018-07-07 14:27:58.908 188 11464.16 85.24 56844.70 88888.00 2018-07-07 14:27:59.408 188 11464.11 85.21 56844.75 88888.00 2018-07-07 14:27:59.908 188 11464.15 85.22 56844.78 88888.00 2018-07-07 14:28:00.408 188 11464.12 85.19 56844.83 88888.00 2018-07-07 14:28:00.909 188 11464.07 85.18 56844.79 88888.00 2018-07-07 14:28:01.409 188 11464.07 85.17 56844.77 88888.00 2018-07-07 14:28:01.909 188 11464.05 85.18 56844.76 88888.00 2018-07-07 14:28:02.409 188 11464.01 85.17 56844.77 88888.00 2018-07-07 14:28:02.909 188 11464.05 85.16 56844.78 88888.00 2018-07-07 14:28:03.409 188 11464.05 85.12 56844.81 88888.00 2018-07-07 14:28:03.909 188 11463.98 85.13 56844.88 88888.00 2018-07-07 14:28:04.409 188 11463.98 85.13 56844.91 88888.00 2018-07-07 14:28:04.909 188 11464.00 85.16 56844.92 88888.00 2018-07-07 14:28:05.409 188 11464.01 85.10 56844.95 88888.00 2018-07-07 14:28:05.909 188 11463.97 85.10 56844.91 88888.00 2018-07-07 14:28:06.409 188 11463.99 85.11 56844.90 88888.00 2018-07-07 14:28:06.909 188 11464.00 85.08 56844.84 88888.00 2018-07-07 14:28:07.409 188 11463.94 85.04 56844.88 88888.00 2018-07-07 14:28:07.909 188 11463.98 85.09 56844.83 88888.00 2018-07-07 14:28:08.409 188 11464.01 85.06 56844.81 88888.00 2018-07-07 14:28:08.909 188 11463.97 85.02 56844.77 88888.00 2018-07-07 14:28:09.409 188 11463.99 85.02 56844.69 88888.00 2018-07-07 14:28:09.909 188 11463.98 85.02 56844.69 88888.00 2018-07-07 14:28:10.409 188 11463.90 85.02 56844.71 88888.00 2018-07-07 14:28:10.909 188 11463.94 85.04 56844.69 88888.00 2018-07-07 14:28:11.409 188 11463.98 85.03 56844.69 88888.00 2018-07-07 14:28:11.909 188 11463.92 84.99 56844.64 88888.00 2018-07-07 14:28:12.409 188 11463.91 84.96 56844.63 88888.00 2018-07-07 14:28:12.909 188 11463.91 84.98 56844.62 88888.00 2018-07-07 14:28:13.409 188 11463.83 84.92 56844.54 88888.00 2018-07-07 14:28:14.409 188 11463.90 84.95 56844.44 88888.00 2018-07-07 14:28:14.909 188 11463.86 84.90 56844.39 88888.00 2018-07-07 14:28:15.409 188 11463.81 84.89 56844.33 88888.00 2018-07-07 14:28:15.909 188 11463.90 84.89 56844.28 88888.00 2018-07-07 14:28:16.409 188 11463.95 84.90 56844.27 88888.00 2018-07-07 14:28:16.909 188 11463.95 84.91 56844.22 88888.00 2018-07-07 14:28:17.409 188 11463.94 84.90 56844.14 88888.00 2018-07-07 14:28:17.909 188 11463.86 84.87 56844.09 88888.00 2018-07-07 14:28:18.409 188 11463.81 84.87 56844.07 88888.00 2018-07-07 14:28:18.909 188 11463.83 84.84 56843.98 88888.00 2018-07-07 14:28:19.409 188 11463.83 84.83 56843.95 88888.00 2018-07-07 14:28:19.909 188 11463.79 84.85 56843.94 88888.00 2018-07-07 14:28:20.409 188 11463.87 84.85 56843.85 88888.00 2018-07-07 14:28:20.909 188 11463.92 84.87 56843.79 88888.00 2018-07-07 14:28:21.409 188 11463.93 84.91 56843.75 88888.00 2018-07-07 14:28:21.909 188 11463.91 84.92 56843.63 88888.00 2018-07-07 14:28:22.409 188 11463.88 84.91 56843.54 88888.00 2018-07-07 14:28:22.909 188 11463.85 84.88 56843.50 88888.00 2018-07-07 14:28:23.409 188 11463.90 84.92 56843.48 88888.00 2018-07-07 14:28:23.909 188 11464.00 84.97 56843.43 88888.00 2018-07-07 14:28:24.409 188 11464.01 84.97 56843.36 88888.00 2018-07-07 14:28:24.909 188 11463.99 85.01 56843.27 88888.00 2018-07-07 14:28:25.409 188 11464.02 85.04 56843.24 88888.00 2018-07-07 14:28:25.909 188 11464.07 85.10 56843.28 88888.00 2018-07-07 14:28:26.409 188 11464.07 85.17 56843.27 88888.00 2018-07-07 14:28:26.909 188 11464.22 85.18 56843.19 88888.00 2018-07-07 14:28:27.409 188 11464.14 85.12 56843.15 88888.00 2018-07-07 14:28:27.909 188 11464.19 85.16 56843.15 88888.00 2018-07-07 14:28:28.409 188 11464.28 85.17 56843.17 88888.00 2018-07-07 14:28:28.909 188 11464.33 85.18 56843.16 88888.00 2018-07-07 14:28:29.409 188 11464.30 85.18 56843.21 88888.00 2018-07-07 14:28:29.909 188 11464.42 85.25 56843.25 88888.00 2018-07-07 14:28:30.409 188 11464.51 85.21 56843.23 88888.00 2018-07-07 14:28:30.909 188 11464.53 85.23 56843.28 88888.00 2018-07-07 14:28:31.409 188 11464.55 85.18 56843.25 88888.00 2018-07-07 14:28:31.909 188 11464.57 85.18 56843.24 88888.00 2018-07-07 14:28:32.409 188 11464.54 85.18 56843.27 88888.00 2018-07-07 14:28:32.909 188 11464.55 85.16 56843.30 88888.00 2018-07-07 14:28:33.409 188 11464.61 85.15 56843.28 88888.00 2018-07-07 14:28:33.909 188 11464.55 85.10 56843.27 88888.00 2018-07-07 14:28:34.409 188 11464.57 85.06 56843.23 88888.00 2018-07-07 14:28:34.909 188 11464.57 85.03 56843.19 88888.00 2018-07-07 14:28:35.409 188 11464.55 85.02 56843.19 88888.00 2018-07-07 14:28:35.909 188 11464.55 85.05 56843.23 88888.00 2018-07-07 14:28:36.409 188 11464.60 85.05 56843.23 88888.00 2018-07-07 14:28:36.909 188 11464.57 84.97 56843.25 88888.00 2018-07-07 14:28:37.409 188 11464.63 84.95 56843.28 88888.00 2018-07-07 14:28:37.909 188 11464.70 84.94 56843.28 88888.00 2018-07-07 14:28:38.409 188 11464.61 84.88 56843.31 88888.00 2018-07-07 14:28:38.909 188 11464.57 84.90 56843.24 88888.00 2018-07-07 14:28:39.409 188 11464.61 84.92 56843.24 88888.00 2018-07-07 14:28:39.909 188 11464.57 84.88 56843.25 88888.00 2018-07-07 14:28:40.409 188 11464.57 84.83 56843.27 88888.00 2018-07-07 14:28:40.909 188 11464.59 84.87 56843.29 88888.00 2018-07-07 14:28:41.409 188 11464.56 84.85 56843.28 88888.00 2018-07-07 14:28:41.909 188 11464.49 84.83 56843.27 88888.00 2018-07-07 14:28:42.409 188 11464.54 84.90 56843.30 88888.00 2018-07-07 14:28:42.909 188 11464.53 84.92 56843.32 88888.00 2018-07-07 14:28:43.909 188 11464.44 84.90 56843.28 88888.00 2018-07-07 14:28:44.409 188 11464.54 84.83 56843.34 88888.00 2018-07-07 14:28:44.909 188 11464.48 84.79 56843.32 88888.00 2018-07-07 14:28:45.409 188 11464.51 84.78 56843.38 88888.00 2018-07-07 14:28:45.909 188 11464.51 84.75 56843.43 88888.00 2018-07-07 14:28:46.409 188 11464.51 84.75 56843.43 88888.00 2018-07-07 14:28:46.909 188 11464.49 84.76 56843.36 88888.00 2018-07-07 14:28:47.409 188 11464.43 84.74 56843.41 88888.00 2018-07-07 14:28:47.909 188 11464.43 84.72 56843.41 88888.00 2018-07-07 14:28:48.409 188 11464.43 84.70 56843.40 88888.00 2018-07-07 14:28:48.909 188 11464.48 84.68 56843.41 88888.00 2018-07-07 14:28:49.409 188 11464.42 84.62 56843.45 88888.00 2018-07-07 14:28:49.909 188 11464.35 84.63 56843.53 88888.00 2018-07-07 14:28:50.409 188 11464.43 84.64 56843.51 88888.00 2018-07-07 14:28:50.909 188 11464.42 84.62 56843.47 88888.00 2018-07-07 14:28:51.409 188 11464.34 84.64 56843.51 88888.00 2018-07-07 14:28:51.909 188 11464.42 84.61 56843.59 88888.00 2018-07-07 14:28:52.409 188 11464.48 84.60 56843.59 88888.00 2018-07-07 14:28:52.909 188 11464.35 84.58 56843.59 88888.00 2018-07-07 14:28:53.409 188 11464.39 84.54 56843.60 88888.00 2018-07-07 14:28:53.909 188 11464.43 84.50 56843.55 88888.00 2018-07-07 14:28:54.409 188 11464.42 84.50 56843.59 88888.00 2018-07-07 14:28:54.909 188 11464.46 84.54 56843.61 88888.00 2018-07-07 14:28:55.409 188 11464.47 84.57 56843.61 88888.00 2018-07-07 14:28:55.909 188 11464.36 84.56 56843.67 88888.00 2018-07-07 14:28:56.409 188 11464.36 84.56 56843.70 88888.00 2018-07-07 14:28:56.909 188 11464.43 84.49 56843.69 88888.00 2018-07-07 14:28:57.409 188 11464.40 84.48 56843.77 88888.00 2018-07-07 14:28:57.909 188 11464.37 84.53 56843.75 88888.00 2018-07-07 14:28:58.409 188 11464.37 84.55 56843.80 88888.00 2018-07-07 14:28:58.909 188 11464.32 84.51 56843.88 88888.00 2018-07-07 14:28:59.409 188 11464.28 84.50 56843.88 88888.00 2018-07-07 14:28:59.909 188 11464.35 84.45 56843.86 88888.00 2018-07-07 14:29:00.409 188 11464.34 84.43 56843.82 88888.00 2018-07-07 14:29:00.909 188 11464.27 84.43 56843.81 88888.00 2018-07-07 14:29:01.409 188 11464.33 84.38 56843.87 88888.00 2018-07-07 14:29:01.909 188 11464.33 84.35 56843.93 88888.00 2018-07-07 14:29:02.409 188 11464.27 84.33 56843.96 88888.00 2018-07-07 14:29:02.909 188 11464.33 84.35 56843.92 88888.00 2018-07-07 14:29:03.409 188 11464.37 84.35 56843.87 88888.00 2018-07-07 14:29:03.909 188 11464.39 84.29 56843.88 88888.00 2018-07-07 14:29:04.409 188 11464.40 84.29 56843.88 88888.00 2018-07-07 14:29:04.909 188 11464.39 84.26 56843.86 88888.00 2018-07-07 14:29:05.409 188 11464.36 84.22 56843.88 88888.00 2018-07-07 14:29:05.909 188 11464.36 84.17 56843.89 88888.00 2018-07-07 14:29:06.409 188 11464.40 84.15 56843.91 88888.00 2018-07-07 14:29:06.909 188 11464.36 84.11 56843.91 88888.00 2018-07-07 14:29:07.409 188 11464.37 84.14 56843.91 88888.00 2018-07-07 14:29:07.909 188 11464.44 84.11 56843.88 88888.00 2018-07-07 14:29:08.409 188 11464.44 84.08 56843.92 88888.00 2018-07-07 14:29:08.909 188 11464.41 84.08 56843.93 88888.00 2018-07-07 14:29:09.409 188 11464.36 84.02 56843.94 88888.00 2018-07-07 14:29:09.909 188 11464.30 84.01 56843.98 88888.00 2018-07-07 14:29:10.409 188 11464.30 84.03 56843.98 88888.00 2018-07-07 14:29:10.909 188 11464.36 84.00 56843.99 88888.00 2018-07-07 14:29:11.409 188 11464.34 83.99 56844.06 88888.00 2018-07-07 14:29:11.909 188 11464.39 83.95 56844.08 88888.00 2018-07-07 14:29:12.409 188 11464.40 83.92 56844.08 88888.00 2018-07-07 14:29:12.909 188 11464.41 83.94 56844.05 88888.00 2018-07-07 14:29:13.409 188 11464.33 83.93 56844.07 88888.00 2018-07-07 14:29:13.909 188 11464.40 83.95 56844.08 88888.00 2018-07-07 14:29:14.409 188 11464.41 83.87 56844.07 88888.00 2018-07-07 14:29:14.909 188 11464.36 83.85 56844.13 88888.00 2018-07-07 14:29:15.409 188 11464.47 83.86 56844.15 88888.00 2018-07-07 14:29:15.909 188 11464.42 83.86 56844.17 88888.00 2018-07-07 14:29:16.409 188 11464.35 83.82 56844.19 88888.00 2018-07-07 14:29:17.409 188 11464.48 83.82 56844.17 88888.00 2018-07-07 14:29:17.909 188 11464.40 83.81 56844.13 88888.00 2018-07-07 14:29:18.409 188 11464.39 83.77 56844.21 88888.00 2018-07-07 14:29:18.909 188 11464.43 83.79 56844.27 88888.00 2018-07-07 14:29:19.409 188 11464.43 83.77 56844.31 88888.00 2018-07-07 14:29:19.909 188 11464.39 83.75 56844.31 88888.00 2018-07-07 14:29:20.409 188 11464.44 83.75 56844.40 88888.00 2018-07-07 14:29:20.909 188 11464.46 83.70 56844.44 88888.00 2018-07-07 14:29:21.409 188 11464.48 83.70 56844.43 88888.00 2018-07-07 14:29:21.909 188 11464.49 83.70 56844.46 88888.00 2018-07-07 14:29:22.409 188 11464.41 83.69 56844.43 88888.00 2018-07-07 14:29:22.909 188 11464.41 83.72 56844.45 88888.00 2018-07-07 14:29:23.409 188 11464.49 83.70 56844.47 88888.00 2018-07-07 14:29:23.909 188 11464.49 83.67 56844.38 88888.00 2018-07-07 14:29:24.409 188 11464.47 83.69 56844.45 88888.00 2018-07-07 14:29:24.909 188 11464.46 83.72 56844.46 88888.00 2018-07-07 14:29:25.409 188 11464.42 83.67 56844.47 88888.00 2018-07-07 14:29:25.909 188 11464.40 83.67 56844.45 88888.00 2018-07-07 14:29:26.409 188 11464.47 83.61 56844.43 88888.00 2018-07-07 14:29:26.909 188 11464.53 83.59 56844.45 88888.00 2018-07-07 14:29:27.409 188 11464.51 83.55 56844.49 88888.00 2018-07-07 14:29:27.909 188 11464.48 83.58 56844.45 88888.00 2018-07-07 14:29:28.409 188 11464.51 83.56 56844.49 88888.00 2018-07-07 14:29:28.909 188 11464.49 83.58 56844.50 88888.00 2018-07-07 14:29:29.409 188 11464.49 83.55 56844.50 88888.00 2018-07-07 14:29:29.909 188 11464.54 83.55 56844.50 88888.00 2018-07-07 14:29:30.409 188 11464.49 83.54 56844.50 88888.00 2018-07-07 14:29:30.909 188 11464.51 83.52 56844.46 88888.00 2018-07-07 14:29:31.409 188 11464.57 83.53 56844.47 88888.00 2018-07-07 14:29:31.909 188 11464.43 83.51 56844.51 88888.00 2018-07-07 14:29:32.409 188 11464.41 83.52 56844.50 88888.00 2018-07-07 14:29:32.909 188 11464.48 83.54 56844.46 88888.00 2018-07-07 14:29:33.409 188 11464.48 83.48 56844.46 88888.00 2018-07-07 14:29:33.909 188 11464.48 83.46 56844.51 88888.00 2018-07-07 14:29:34.409 188 11464.50 83.43 56844.45 88888.00 2018-07-07 14:29:34.909 188 11464.44 83.39 56844.39 88888.00 2018-07-07 14:29:35.409 188 11464.40 83.35 56844.45 88888.00 2018-07-07 14:29:35.909 188 11464.48 83.39 56844.47 88888.00 2018-07-07 14:29:36.409 188 11464.47 83.35 56844.41 88888.00 2018-07-07 14:29:36.909 188 11464.46 83.34 56844.38 88888.00 2018-07-07 14:29:37.409 188 11464.43 83.33 56844.44 88888.00 2018-07-07 14:29:37.909 188 11464.48 83.25 56844.50 88888.00 2018-07-07 14:29:38.409 188 11464.41 83.22 56844.54 88888.00 2018-07-07 14:29:38.909 188 11464.43 83.22 56844.47 88888.00 2018-07-07 14:29:39.409 188 11464.44 83.20 56844.39 88888.00 2018-07-07 14:29:39.909 188 11464.33 83.21 56844.37 88888.00 2018-07-07 14:29:40.409 188 11464.34 83.25 56844.43 88888.00 2018-07-07 14:29:40.909 188 11464.37 83.24 56844.37 88888.00 2018-07-07 14:29:41.409 188 11464.35 83.19 56844.39 88888.00 2018-07-07 14:29:41.909 188 11464.44 83.15 56844.40 88888.00 2018-07-07 14:29:42.409 188 11464.49 83.13 56844.38 88888.00 2018-07-07 14:29:42.909 188 11464.48 83.14 56844.40 88888.00 2018-07-07 14:29:43.409 188 11464.46 83.18 56844.43 88888.00 2018-07-07 14:29:43.909 188 11464.40 83.14 56844.44 88888.00 2018-07-07 14:29:44.409 188 11464.36 83.07 56844.43 88888.00 2018-07-07 14:29:44.909 188 11464.28 83.02 56844.45 88888.00 2018-07-07 14:29:45.409 188 11464.34 83.04 56844.46 88888.00 2018-07-07 14:29:45.909 188 11464.29 83.02 56844.52 88888.00 2018-07-07 14:29:46.409 188 11464.23 83.04 56844.47 88888.00 2018-07-07 14:29:46.909 188 11464.21 83.04 56844.52 88888.00 2018-07-07 14:29:47.409 188 11464.21 83.02 56844.53 88888.00 2018-07-07 14:29:47.909 188 11464.15 83.04 56844.56 88888.00 2018-07-07 14:29:48.409 188 11464.23 83.01 56844.58 88888.00 2018-07-07 14:29:48.909 188 11464.18 82.99 56844.57 88888.00 2018-07-07 14:29:49.409 188 11464.08 82.97 56844.64 88888.00 2018-07-07 14:29:49.909 188 11464.11 82.97 56844.69 88888.00 2018-07-07 14:29:50.409 188 11464.11 82.95 56844.65 88888.00 2018-07-07 14:29:50.909 188 11464.02 82.95 56844.70 88888.00 2018-07-07 14:29:51.409 188 11464.00 82.99 56844.83 88888.00 2018-07-07 14:29:51.909 188 11464.01 82.97 56844.90 88888.00 2018-07-07 14:29:52.409 188 11463.97 82.91 56844.86 88888.00 2018-07-07 14:29:52.909 188 11463.91 82.90 56844.88 88888.00 2018-07-07 14:29:53.409 188 11464.00 82.92 56844.97 88888.00 2018-07-07 14:29:53.909 188 11463.98 82.91 56844.99 88888.00 2018-07-07 14:29:54.409 188 11463.90 82.91 56845.01 88888.00 2018-07-07 14:29:54.909 188 11463.94 82.93 56845.04 88888.00 2018-07-07 14:29:55.409 188 11463.92 82.85 56845.08 88888.00 2018-07-07 14:29:55.909 188 11463.84 82.83 56845.15 88888.00 2018-07-07 14:29:56.409 188 11463.87 82.85 56845.15 88888.00 2018-07-07 14:29:56.909 188 11463.85 82.85 56845.11 88888.00 2018-07-07 14:29:57.409 188 11463.73 82.81 56845.08 88888.00 2018-07-07 14:29:57.909 188 11463.72 82.81 56845.10 88888.00 2018-07-07 14:29:59.409 188 11463.76 82.80 56845.22 88888.00 2018-07-07 14:29:59.909 188 11463.73 82.79 56845.22 88888.00 2018-07-07 14:30:00.409 188 11463.66 82.75 56845.22 88888.00 2018-07-07 14:30:00.909 188 11463.69 82.77 56845.26 88888.00 2018-07-07 14:30:01.409 188 11463.66 82.83 56845.29 88888.00 2018-07-07 14:30:01.909 188 11463.60 82.79 56845.27 88888.00 2018-07-07 14:30:02.409 188 11463.58 82.80 56845.27 88888.00 2018-07-07 14:30:02.909 188 11463.59 82.77 56845.26 88888.00 2018-07-07 14:30:03.409 188 11463.53 82.74 56845.28 88888.00 2018-07-07 14:30:03.909 188 11463.51 82.77 56845.28 88888.00 2018-07-07 14:30:04.409 188 11463.60 82.71 56845.33 88888.00 2018-07-07 14:30:04.909 188 11463.59 82.66 56845.34 88888.00 2018-07-07 14:30:05.409 188 11463.53 82.67 56845.36 88888.00 2018-07-07 14:30:05.909 188 11463.57 82.66 56845.34 88888.00 2018-07-07 14:30:06.909 188 11463.49 82.64 56845.26 88888.00 2018-07-07 14:30:07.409 188 11463.55 82.60 56845.23 88888.00 2018-07-07 14:30:07.909 188 11463.59 82.57 56845.28 88888.00 2018-07-07 14:30:08.409 188 11463.55 82.56 56845.28 88888.00 2018-07-07 14:30:08.909 188 11463.55 82.54 56845.26 88888.00 2018-07-07 14:30:09.409 188 11463.51 82.54 56845.30 88888.00 2018-07-07 14:30:09.909 188 11463.49 82.58 56845.29 88888.00 2018-07-07 14:30:10.409 188 11463.52 82.54 56845.30 88888.00 2018-07-07 14:30:10.909 188 11463.55 82.51 56845.26 88888.00 2018-07-07 14:30:11.409 188 11463.48 82.45 56845.22 88888.00 2018-07-07 14:30:11.910 188 11463.52 82.47 56845.21 88888.00 2018-07-07 14:30:12.410 188 11463.57 82.46 56845.22 88888.00 2018-07-07 14:30:12.910 188 11463.48 82.45 56845.26 88888.00 2018-07-07 14:30:13.410 188 11463.46 82.45 56845.26 88888.00 2018-07-07 14:30:13.910 188 11463.49 82.45 56845.20 88888.00 2018-07-07 14:30:14.410 188 11463.46 82.39 56845.20 88888.00 2018-07-07 14:30:14.910 188 11463.45 82.42 56845.24 88888.00 2018-07-07 14:30:15.410 188 11463.48 82.47 56845.27 88888.00 2018-07-07 14:30:15.910 188 11463.45 82.42 56845.23 88888.00 2018-07-07 14:30:16.910 188 11463.50 82.42 56845.26 88888.00 2018-07-07 14:30:17.410 188 11463.51 82.40 56845.24 88888.00 2018-07-07 14:30:17.910 188 11463.45 82.39 56845.22 88888.00 2018-07-07 14:30:18.410 188 11463.45 82.36 56845.22 88888.00 2018-07-07 14:30:18.910 188 11463.41 82.37 56845.21 88888.00 2018-07-07 14:30:19.410 188 11463.37 82.33 56845.22 88888.00 2018-07-07 14:30:19.910 188 11463.36 82.32 56845.26 88888.00 2018-07-07 14:30:20.410 188 11463.42 82.32 56845.20 88888.00 2018-07-07 14:30:20.910 188 11463.36 82.27 56845.20 88888.00 2018-07-07 14:30:21.410 188 11463.38 82.30 56845.17 88888.00 2018-07-07 14:30:21.910 188 11463.43 82.26 56845.18 88888.00 2018-07-07 14:30:22.410 188 11463.42 82.24 56845.21 88888.00 2018-07-07 14:30:22.910 188 11463.37 82.24 56845.17 88888.00 2018-07-07 14:30:23.410 188 11463.41 82.22 56845.14 88888.00 2018-07-07 14:30:23.910 188 11463.37 82.20 56845.11 88888.00 2018-07-07 14:30:24.410 188 11463.42 82.22 56845.13 88888.00 2018-07-07 14:30:24.910 188 11463.45 82.22 56845.21 88888.00 2018-07-07 14:30:25.410 188 11463.43 82.17 56845.21 88888.00 2018-07-07 14:30:25.910 188 11463.39 82.19 56845.20 88888.00 2018-07-07 14:30:26.410 188 11463.42 82.17 56845.16 88888.00 2018-07-07 14:30:26.910 188 11463.45 82.17 56845.15 88888.00 2018-07-07 14:30:27.410 188 11463.41 82.22 56845.18 88888.00 2018-07-07 14:30:27.910 188 11463.42 82.27 56845.17 88888.00 2018-07-07 14:30:28.410 188 11463.49 82.23 56845.13 88888.00 2018-07-07 14:30:28.910 188 11463.44 82.24 56845.11 88888.00 2018-07-07 14:30:29.410 188 11463.49 82.27 56845.13 88888.00 2018-07-07 14:30:30.410 188 11463.51 82.20 56845.14 88888.00 2018-07-07 14:30:30.910 188 11463.59 82.20 56845.10 88888.00 2018-07-07 14:30:31.410 188 11463.64 82.17 56845.13 88888.00 2018-07-07 14:30:31.910 188 11463.51 82.17 56845.09 88888.00 2018-07-07 14:30:32.410 188 11463.56 82.22 56845.08 88888.00 2018-07-07 14:30:32.910 188 11463.60 82.24 56845.05 88888.00 2018-07-07 14:30:33.410 188 11463.57 82.24 56845.05 88888.00 2018-07-07 14:30:33.910 188 11463.62 82.22 56845.01 88888.00 2018-07-07 14:30:34.410 188 11463.69 82.22 56845.01 88888.00 2018-07-07 14:30:34.910 188 11463.64 82.19 56845.01 88888.00 2018-07-07 14:30:35.410 188 11463.66 82.26 56845.01 88888.00 2018-07-07 14:30:35.910 188 11463.73 82.26 56845.11 88888.00 2018-07-07 14:30:36.410 188 11463.71 82.24 56845.07 88888.00 2018-07-07 14:30:36.910 188 11463.73 82.33 56844.98 88888.00 2018-07-07 14:30:37.410 188 11463.83 82.34 56844.96 88888.00 2018-07-07 14:30:37.910 188 11463.87 82.30 56844.97 88888.00 2018-07-07 14:30:38.410 188 11463.86 82.29 56844.96 88888.00 2018-07-07 14:30:38.910 188 11463.86 82.26 56844.92 88888.00 2018-07-07 14:30:39.410 188 11463.87 82.26 56844.96 88888.00 2018-07-07 14:30:39.910 188 11463.87 82.32 56844.97 88888.00 2018-07-07 14:30:40.410 188 11463.90 82.39 56845.01 88888.00 2018-07-07 14:30:40.910 188 11463.90 82.30 56844.94 88888.00 2018-07-07 14:30:41.410 188 11463.90 82.31 56844.91 88888.00 2018-07-07 14:30:41.910 188 11463.92 82.37 56844.86 88888.00 2018-07-07 14:30:42.410 188 11463.97 82.36 56844.92 88888.00 2018-07-07 14:30:42.910 188 11463.98 82.29 56844.90 88888.00 2018-07-07 14:30:43.410 188 11464.02 82.30 56844.83 88888.00 2018-07-07 14:30:43.910 188 11464.09 82.31 56844.86 88888.00 2018-07-07 14:30:44.410 188 11464.05 82.33 56844.90 88888.00 2018-07-07 14:30:44.910 188 11464.07 82.32 56844.88 88888.00 2018-07-07 14:30:45.410 188 11464.11 82.29 56844.82 88888.00 2018-07-07 14:30:45.910 188 11464.02 82.25 56844.79 88888.00 2018-07-07 14:30:46.410 188 11464.04 82.31 56844.81 88888.00 2018-07-07 14:30:46.910 188 11464.09 82.33 56844.73 88888.00 2018-07-07 14:30:47.410 188 11464.12 82.31 56844.75 88888.00 2018-07-07 14:30:47.910 188 11464.11 82.30 56844.70 88888.00 2018-07-07 14:30:48.410 188 11464.15 82.31 56844.71 88888.00 2018-07-07 14:30:48.910 188 11464.20 82.31 56844.70 88888.00 2018-07-07 14:30:49.410 188 11464.21 82.30 56844.64 88888.00 2018-07-07 14:30:49.910 188 11464.25 82.30 56844.62 88888.00 2018-07-07 14:30:50.410 188 11464.23 82.31 56844.62 88888.00 2018-07-07 14:30:50.910 188 11464.20 82.38 56844.63 88888.00 2018-07-07 14:30:51.410 188 11464.26 82.40 56844.72 88888.00 2018-07-07 14:30:51.910 188 11464.28 82.39 56844.70 88888.00 2018-07-07 14:30:52.410 188 11464.22 82.39 56844.73 88888.00 2018-07-07 14:30:52.910 188 11464.29 82.37 56844.70 88888.00 2018-07-07 14:30:53.410 188 11464.33 82.33 56844.71 88888.00 2018-07-07 14:30:53.910 188 11464.25 82.34 56844.79 88888.00 2018-07-07 14:30:54.410 188 11464.27 82.40 56844.76 88888.00 2018-07-07 14:30:54.910 188 11464.37 82.39 56844.68 88888.00 2018-07-07 14:30:55.410 188 11464.33 82.39 56844.69 88888.00 2018-07-07 14:30:55.910 188 11464.35 82.43 56844.73 88888.00 2018-07-07 14:30:56.410 188 11464.39 82.43 56844.78 88888.00 2018-07-07 14:30:56.910 188 11464.36 82.44 56844.84 88888.00 2018-07-07 14:30:57.410 188 11464.33 82.47 56844.86 88888.00 2018-07-07 14:30:57.910 188 11464.37 82.49 56844.83 88888.00 2018-07-07 14:30:58.410 188 11464.35 82.49 56844.83 88888.00 2018-07-07 14:30:58.910 188 11464.39 82.50 56844.76 88888.00 2018-07-07 14:30:59.410 188 11464.44 82.52 56844.81 88888.00 2018-07-07 14:30:59.910 188 11464.44 82.59 56844.89 88888.00 2018-07-07 14:31:00.410 188 11464.40 82.61 56844.90 88888.00 2018-07-07 14:31:00.910 188 11464.43 82.56 56844.94 88888.00 2018-07-07 14:31:01.410 188 11464.44 82.57 56844.97 88888.00 2018-07-07 14:31:01.910 188 11464.35 82.59 56845.03 88888.00 2018-07-07 14:31:02.410 188 11464.42 82.61 56845.02 88888.00 2018-07-07 14:31:02.910 188 11464.43 82.61 56845.01 88888.00 2018-07-07 14:31:03.410 188 11464.42 82.60 56845.02 88888.00 2018-07-07 14:31:03.910 188 11464.43 82.64 56845.02 88888.00 2018-07-07 14:31:04.410 188 11464.43 82.66 56845.08 88888.00 2018-07-07 14:31:04.910 188 11464.41 82.66 56845.08 88888.00 2018-07-07 14:31:05.410 188 11464.41 82.66 56845.14 88888.00 2018-07-07 14:31:05.910 188 11464.42 82.68 56845.17 88888.00 2018-07-07 14:31:06.410 188 11464.39 82.65 56845.23 88888.00 2018-07-07 14:31:06.910 188 11464.37 82.68 56845.22 88888.00 2018-07-07 14:31:07.410 188 11464.47 82.66 56845.28 88888.00 2018-07-07 14:31:07.910 188 11464.41 82.67 56845.29 88888.00 2018-07-07 14:31:08.410 188 11464.40 82.72 56845.36 88888.00 2018-07-07 14:31:08.910 188 11464.48 82.73 56845.43 88888.00 2018-07-07 14:31:09.410 188 11464.46 82.66 56845.42 88888.00 2018-07-07 14:31:09.910 188 11464.43 82.63 56845.46 88888.00 2018-07-07 14:31:10.410 188 11464.44 82.66 56845.46 88888.00 2018-07-07 14:31:10.910 188 11464.42 82.68 56845.48 88888.00 2018-07-07 14:31:11.910 188 11464.44 82.65 56845.61 88888.00 2018-07-07 14:31:12.410 188 11464.47 82.58 56845.56 88888.00 2018-07-07 14:31:12.910 188 11464.41 82.59 56845.55 88888.00 2018-07-07 14:31:13.410 188 11464.44 82.59 56845.61 88888.00 2018-07-07 14:31:13.910 188 11464.44 82.60 56845.69 88888.00 2018-07-07 14:31:14.410 188 11464.41 82.61 56845.71 88888.00 2018-07-07 14:31:14.910 188 11464.44 82.63 56845.69 88888.00 2018-07-07 14:31:15.410 188 11464.47 82.64 56845.69 88888.00 2018-07-07 14:31:15.910 188 11464.40 82.61 56845.67 88888.00 2018-07-07 14:31:16.410 188 11464.44 82.65 56845.69 88888.00 2018-07-07 14:31:16.910 188 11464.48 82.66 56845.65 88888.00 2018-07-07 14:31:17.410 188 11464.44 82.65 56845.63 88888.00 2018-07-07 14:31:17.910 188 11464.47 82.64 56845.65 88888.00 2018-07-07 14:31:18.410 188 11464.50 82.57 56845.67 88888.00 2018-07-07 14:31:18.910 188 11464.37 82.57 56845.65 88888.00 2018-07-07 14:31:19.410 188 11464.40 82.54 56845.62 88888.00 2018-07-07 14:31:19.910 188 11464.46 82.54 56845.67 88888.00 2018-07-07 14:31:20.410 188 11464.40 82.57 56845.63 88888.00 2018-07-07 14:31:20.910 188 11464.39 82.56 56845.61 88888.00 2018-07-07 14:31:21.910 188 11464.37 82.51 56845.66 88888.00 2018-07-07 14:31:22.410 188 11464.30 82.53 56845.72 88888.00 2018-07-07 14:31:22.910 188 11464.41 82.54 56845.76 88888.00 2018-07-07 14:31:23.410 188 11464.39 82.56 56845.72 88888.00 2018-07-07 14:31:23.910 188 11464.34 82.59 56845.73 88888.00 2018-07-07 14:31:24.410 188 11464.41 82.60 56845.72 88888.00 2018-07-07 14:31:24.910 188 11464.42 82.56 56845.72 88888.00 2018-07-07 14:31:25.410 188 11464.40 82.53 56845.74 88888.00 2018-07-07 14:31:25.910 188 11464.40 82.50 56845.75 88888.00 2018-07-07 14:31:26.410 188 11464.39 82.47 56845.71 88888.00 2018-07-07 14:31:26.910 188 11464.35 82.45 56845.72 88888.00 2018-07-07 14:31:27.410 188 11464.36 82.45 56845.76 88888.00 2018-07-07 14:31:27.910 188 11464.40 82.47 56845.74 88888.00 2018-07-07 14:31:28.410 188 11464.35 82.50 56845.73 88888.00 2018-07-07 14:31:28.910 188 11464.34 82.50 56845.84 88888.00 2018-07-07 14:31:29.410 188 11464.37 82.50 56845.86 88888.00 2018-07-07 14:31:29.910 188 11464.33 82.50 56845.86 88888.00 2018-07-07 14:31:30.410 188 11464.30 82.49 56845.88 88888.00 2018-07-07 14:31:30.910 188 11464.25 82.47 56845.85 88888.00 2018-07-07 14:31:31.410 188 11464.21 82.49 56845.79 88888.00 2018-07-07 14:31:31.910 188 11464.19 82.47 56845.78 88888.00 2018-07-07 14:31:32.410 188 11464.22 82.47 56845.78 88888.00 2018-07-07 14:31:32.910 188 11464.19 82.47 56845.79 88888.00 2018-07-07 14:31:33.410 188 11464.09 82.47 56845.92 88888.00 2018-07-07 14:31:33.910 188 11464.14 82.51 56845.99 88888.00 2018-07-07 14:31:34.410 188 11464.16 82.49 56845.97 88888.00 2018-07-07 14:31:34.910 188 11464.11 82.49 56846.00 88888.00 2018-07-07 14:31:35.410 188 11464.14 82.57 56846.06 88888.00 2018-07-07 14:31:35.910 188 11464.15 82.56 56846.10 88888.00 2018-07-07 14:31:36.410 188 11464.12 82.53 56846.04 88888.00 2018-07-07 14:31:36.910 188 11464.18 82.58 56845.97 88888.00 2018-07-07 14:31:37.410 188 11464.16 82.58 56846.05 88888.00 2018-07-07 14:31:37.910 188 11464.11 82.58 56846.08 88888.00 2018-07-07 14:31:38.410 188 11464.13 82.58 56846.08 88888.00 2018-07-07 14:31:38.910 188 11464.14 82.58 56846.05 88888.00 2018-07-07 14:31:39.410 188 11464.16 82.57 56845.98 88888.00 2018-07-07 14:31:39.910 188 11464.13 82.54 56845.99 88888.00 2018-07-07 14:31:40.410 188 11464.11 82.53 56846.00 88888.00 2018-07-07 14:31:40.910 188 11464.08 82.53 56845.94 88888.00 2018-07-07 14:31:41.410 188 11464.06 82.59 56845.97 88888.00 2018-07-07 14:31:41.910 188 11464.14 82.59 56845.99 88888.00 2018-07-07 14:31:42.410 188 11464.11 82.52 56846.04 88888.00 2018-07-07 14:31:43.410 188 11464.13 82.51 56846.04 88888.00 2018-07-07 14:31:43.910 188 11464.13 82.51 56845.99 88888.00 2018-07-07 14:31:44.410 188 11464.11 82.50 56846.10 88888.00 2018-07-07 14:31:44.910 188 11464.14 82.51 56846.12 88888.00 2018-07-07 14:31:45.410 188 11464.08 82.53 56846.06 88888.00 2018-07-07 14:31:45.910 188 11464.05 82.57 56846.07 88888.00 2018-07-07 14:31:46.410 188 11464.06 82.58 56846.10 88888.00 2018-07-07 14:31:46.910 188 11464.06 82.56 56846.16 88888.00 2018-07-07 14:31:47.410 188 11464.05 82.52 56846.11 88888.00 2018-07-07 14:31:47.910 188 11464.04 82.52 56846.10 88888.00 2018-07-07 14:31:48.410 188 11464.08 82.51 56846.12 88888.00 2018-07-07 14:31:48.910 188 11464.08 82.46 56846.17 88888.00 2018-07-07 14:31:49.410 188 11464.11 82.50 56846.18 88888.00 2018-07-07 14:31:49.910 188 11464.14 82.51 56846.19 88888.00 2018-07-07 14:31:50.410 188 11464.09 82.49 56846.17 88888.00 2018-07-07 14:31:50.910 188 11464.11 82.47 56846.19 88888.00 2018-07-07 14:31:51.410 188 11464.09 82.45 56846.18 88888.00 2018-07-07 14:31:51.910 188 11464.00 82.42 56846.16 88888.00 2018-07-07 14:31:52.410 188 11464.00 82.42 56846.26 88888.00 2018-07-07 14:31:52.910 188 11464.06 82.45 56846.29 88888.00 2018-07-07 14:31:53.410 188 11464.07 82.42 56846.29 88888.00 2018-07-07 14:31:53.910 188 11463.99 82.42 56846.30 88888.00 2018-07-07 14:31:54.410 188 11464.01 82.45 56846.25 88888.00 2018-07-07 14:31:54.910 188 11464.01 82.44 56846.24 88888.00 2018-07-07 14:31:55.410 188 11464.00 82.43 56846.30 88888.00 2018-07-07 14:31:55.910 188 11464.04 82.44 56846.38 88888.00 2018-07-07 14:31:56.410 188 11464.05 82.37 56846.35 88888.00 2018-07-07 14:31:56.910 188 11464.02 82.38 56846.35 88888.00 2018-07-07 14:31:57.410 188 11464.02 82.39 56846.36 88888.00 2018-07-07 14:31:57.910 188 11463.99 82.38 56846.33 88888.00 2018-07-07 14:31:58.410 188 11463.94 82.38 56846.37 88888.00 2018-07-07 14:31:58.910 188 11464.04 82.38 56846.40 88888.00 2018-07-07 14:31:59.410 188 11464.00 82.37 56846.40 88888.00 2018-07-07 14:31:59.910 188 11463.85 82.31 56846.46 88888.00 2018-07-07 14:32:00.410 188 11463.86 82.33 56846.42 88888.00 2018-07-07 14:32:00.910 188 11463.90 82.38 56846.36 88888.00 2018-07-07 14:32:01.410 188 11463.79 82.32 56846.35 88888.00 2018-07-07 14:32:01.910 188 11463.78 82.29 56846.30 88888.00 2018-07-07 14:32:02.410 188 11463.80 82.27 56846.27 88888.00 2018-07-07 14:32:02.910 188 11463.77 82.29 56846.29 88888.00 2018-07-07 14:32:03.410 188 11463.69 82.30 56846.39 88888.00 2018-07-07 14:32:03.910 188 11463.71 82.29 56846.48 88888.00 2018-07-07 14:32:04.410 188 11463.64 82.25 56846.51 88888.00 2018-07-07 14:32:04.910 188 11463.64 82.26 56846.53 88888.00 2018-07-07 14:32:05.410 188 11463.64 82.27 56846.53 88888.00 2018-07-07 14:32:05.910 188 11463.64 82.27 56846.56 88888.00 2018-07-07 14:32:06.410 188 11463.64 82.27 56846.58 88888.00 2018-07-07 14:32:06.910 188 11463.63 82.24 56846.55 88888.00 2018-07-07 14:32:07.410 188 11463.58 82.20 56846.53 88888.00 2018-07-07 14:32:07.910 188 11463.53 82.24 56846.56 88888.00 2018-07-07 14:32:08.410 188 11463.55 82.24 56846.63 88888.00 2018-07-07 14:32:08.910 188 11463.58 82.17 56846.59 88888.00 2018-07-07 14:32:09.410 188 11463.52 82.16 56846.55 88888.00 2018-07-07 14:32:09.910 188 11463.55 82.19 56846.61 88888.00 2018-07-07 14:32:10.410 188 11463.55 82.19 56846.63 88888.00 2018-07-07 14:32:10.910 188 11463.45 82.13 56846.62 88888.00 2018-07-07 14:32:11.410 188 11463.42 82.17 56846.62 88888.00 2018-07-07 14:32:11.910 188 11463.45 82.16 56846.68 88888.00 2018-07-07 14:32:12.910 188 11463.41 82.11 56846.62 88888.00 2018-07-07 14:32:13.410 188 11463.37 82.11 56846.61 88888.00 2018-07-07 14:32:13.910 188 11463.31 82.08 56846.64 88888.00 2018-07-07 14:32:14.410 188 11463.35 82.10 56846.72 88888.00 2018-07-07 14:32:14.910 188 11463.36 82.06 56846.63 88888.00 2018-07-07 14:32:15.410 188 11463.34 82.06 56846.63 88888.00 2018-07-07 14:32:15.910 188 11463.36 82.06 56846.69 88888.00 2018-07-07 14:32:16.410 188 11463.32 82.04 56846.65 88888.00 2018-07-07 14:32:16.910 188 11463.28 82.05 56846.68 88888.00 2018-07-07 14:32:17.410 188 11463.27 82.06 56846.76 88888.00 2018-07-07 14:32:17.911 188 11463.31 82.03 56846.83 88888.00 2018-07-07 14:32:18.411 188 11463.23 81.91 56846.77 88888.00 2018-07-07 14:32:18.911 188 11463.22 81.91 56846.76 88888.00 2018-07-07 14:32:19.411 188 11463.24 81.92 56846.80 88888.00 2018-07-07 14:32:19.911 188 11463.20 81.83 56846.78 88888.00 2018-07-07 14:32:20.411 188 11463.15 81.81 56846.72 88888.00 2018-07-07 14:32:20.911 188 11463.18 81.81 56846.82 88888.00 2018-07-07 14:32:21.411 188 11463.12 81.81 56846.90 88888.00 2018-07-07 14:32:21.911 188 11463.07 81.82 56846.81 88888.00 2018-07-07 14:32:22.411 188 11463.15 81.85 56846.81 88888.00 2018-07-07 14:32:22.911 188 11463.14 81.83 56846.81 88888.00 2018-07-07 14:32:23.411 188 11463.04 81.74 56846.80 88888.00 2018-07-07 14:32:23.911 188 11463.01 81.75 56846.78 88888.00 2018-07-07 14:32:24.411 188 11463.09 81.76 56846.82 88888.00 2018-07-07 14:32:24.911 188 11463.07 81.71 56846.84 88888.00 2018-07-07 14:32:25.411 188 11463.02 81.66 56846.82 88888.00 2018-07-07 14:32:25.911 188 11463.05 81.66 56846.81 88888.00 2018-07-07 14:32:26.411 188 11463.05 81.64 56846.87 88888.00 2018-07-07 14:32:26.911 188 11462.97 81.64 56846.84 88888.00 2018-07-07 14:32:27.411 188 11463.02 81.62 56846.87 88888.00 2018-07-07 14:32:27.911 188 11463.00 81.55 56846.89 88888.00 2018-07-07 14:32:28.411 188 11462.95 81.55 56846.91 88888.00 2018-07-07 14:32:28.911 188 11463.04 81.51 56846.90 88888.00 2018-07-07 14:32:29.411 188 11463.04 81.49 56846.84 88888.00 2018-07-07 14:32:29.911 188 11463.02 81.48 56846.91 88888.00 2018-07-07 14:32:30.411 188 11463.00 81.47 56846.95 88888.00 2018-07-07 14:32:30.911 188 11462.98 81.48 56846.89 88888.00 2018-07-07 14:32:31.411 188 11462.95 81.47 56846.89 88888.00 2018-07-07 14:32:31.911 188 11462.93 81.45 56846.82 88888.00 2018-07-07 14:32:32.911 188 11462.89 81.41 56846.77 88888.00 2018-07-07 14:32:33.411 188 11462.89 81.40 56846.80 88888.00 2018-07-07 14:32:33.911 188 11462.90 81.35 56846.82 88888.00 2018-07-07 14:32:34.411 188 11462.82 81.37 56846.85 88888.00 2018-07-07 14:32:34.911 188 11462.82 81.36 56846.88 88888.00 2018-07-07 14:32:35.411 188 11462.87 81.34 56846.82 88888.00 2018-07-07 14:32:35.911 188 11462.80 81.32 56846.78 88888.00 2018-07-07 14:32:36.411 188 11462.74 81.27 56846.80 88888.00 2018-07-07 14:32:36.911 188 11462.80 81.27 56846.87 88888.00 2018-07-07 14:32:37.411 188 11462.74 81.25 56846.87 88888.00 2018-07-07 14:32:37.911 188 11462.73 81.27 56846.83 88888.00 2018-07-07 14:32:38.411 188 11462.75 81.27 56846.87 88888.00 2018-07-07 14:32:38.911 188 11462.75 81.25 56846.91 88888.00 2018-07-07 14:32:39.411 188 11462.65 81.24 56846.94 88888.00 2018-07-07 14:32:39.911 188 11462.65 81.23 56846.95 88888.00 2018-07-07 14:32:40.411 188 11462.67 81.22 56846.95 88888.00 2018-07-07 14:32:40.911 188 11462.59 81.22 56846.95 88888.00 2018-07-07 14:32:41.411 188 11462.63 81.21 56846.90 88888.00 2018-07-07 14:32:41.911 188 11462.65 81.18 56846.93 88888.00 2018-07-07 14:32:42.411 188 11462.56 81.18 56846.91 88888.00 2018-07-07 14:32:42.911 188 11462.55 81.23 56846.95 88888.00 2018-07-07 14:32:43.411 188 11462.56 81.18 56847.01 88888.00 2018-07-07 14:32:43.911 188 11462.51 81.16 56847.02 88888.00 2018-07-07 14:32:44.411 188 11462.46 81.18 56847.03 88888.00 2018-07-07 14:32:44.911 188 11462.52 81.18 56847.06 88888.00 2018-07-07 14:32:45.411 188 11462.51 81.22 56847.04 88888.00 2018-07-07 14:32:45.911 188 11462.48 81.21 56847.10 88888.00 2018-07-07 14:32:46.411 188 11462.47 81.17 56847.14 88888.00 2018-07-07 14:32:46.911 188 11462.45 81.15 56847.12 88888.00 2018-07-07 14:32:47.411 188 11462.39 81.15 56847.15 88888.00 2018-07-07 14:32:47.911 188 11462.38 81.16 56847.20 88888.00 2018-07-07 14:32:48.411 188 11462.41 81.13 56847.20 88888.00 2018-07-07 14:32:48.911 188 11462.35 81.11 56847.19 88888.00 2018-07-07 14:32:49.411 188 11462.39 81.10 56847.16 88888.00 2018-07-07 14:32:49.911 188 11462.44 81.11 56847.17 88888.00 2018-07-07 14:32:50.411 188 11462.37 81.18 56847.20 88888.00 2018-07-07 14:32:50.911 188 11462.37 81.23 56847.20 88888.00 2018-07-07 14:32:51.411 188 11462.35 81.20 56847.16 88888.00 2018-07-07 14:32:51.911 188 11462.33 81.21 56847.14 88888.00 2018-07-07 14:32:52.411 188 11462.35 81.23 56847.21 88888.00 2018-07-07 14:32:52.911 188 11462.40 81.16 56847.19 88888.00 2018-07-07 14:32:53.411 188 11462.28 81.11 56847.17 88888.00 2018-07-07 14:32:53.911 188 11462.34 81.14 56847.20 88888.00 2018-07-07 14:32:54.411 188 11462.33 81.14 56847.23 88888.00 2018-07-07 14:32:54.911 188 11462.32 81.11 56847.20 88888.00 2018-07-07 14:32:55.411 188 11462.33 81.14 56847.15 88888.00 2018-07-07 14:32:56.411 188 11462.33 81.15 56847.20 88888.00 2018-07-07 14:32:56.911 188 11462.32 81.14 56847.20 88888.00 2018-07-07 14:32:57.411 188 11462.33 81.15 56847.14 88888.00 2018-07-07 14:32:57.911 188 11462.35 81.11 56847.15 88888.00 2018-07-07 14:32:58.411 188 11462.27 81.10 56847.15 88888.00 2018-07-07 14:32:58.911 188 11462.38 81.13 56847.14 88888.00 2018-07-07 14:32:59.411 188 11462.40 81.14 56847.17 88888.00 2018-07-07 14:32:59.911 188 11462.31 81.16 56847.15 88888.00 2018-07-07 14:33:00.411 188 11462.38 81.15 56847.09 88888.00 2018-07-07 14:33:00.911 188 11462.42 81.17 56847.08 88888.00 2018-07-07 14:33:01.411 188 11462.35 81.15 56847.13 88888.00 2018-07-07 14:33:01.911 188 11462.40 81.15 56847.15 88888.00 2018-07-07 14:33:02.411 188 11462.40 81.15 56847.08 88888.00 2018-07-07 14:33:02.911 188 11462.33 81.15 56847.06 88888.00 2018-07-07 14:33:03.411 188 11462.32 81.15 56847.14 88888.00 2018-07-07 14:33:03.911 188 11462.35 81.15 56847.10 88888.00 2018-07-07 14:33:04.411 188 11462.39 81.16 56847.01 88888.00 2018-07-07 14:33:04.911 188 11462.34 81.18 56847.06 88888.00 2018-07-07 14:33:05.411 188 11462.40 81.18 56847.06 88888.00 2018-07-07 14:33:06.411 188 11462.38 81.10 56847.01 88888.00 2018-07-07 14:33:06.911 188 11462.45 81.11 56847.00 88888.00 2018-07-07 14:33:07.411 188 11462.48 81.11 56846.97 88888.00 2018-07-07 14:33:07.911 188 11462.55 81.14 56846.95 88888.00 2018-07-07 14:33:08.411 188 11462.53 81.17 56846.95 88888.00 2018-07-07 14:33:08.911 188 11462.54 81.16 56847.02 88888.00 2018-07-07 14:33:09.411 188 11462.54 81.22 56846.95 88888.00 2018-07-07 14:33:09.911 188 11462.54 81.18 56846.95 88888.00 2018-07-07 14:33:10.411 188 11462.53 81.18 56846.96 88888.00 2018-07-07 14:33:10.911 188 11462.54 81.18 56846.97 88888.00 2018-07-07 14:33:11.411 188 11462.49 81.20 56846.95 88888.00 2018-07-07 14:33:11.911 188 11462.54 81.21 56846.90 88888.00 2018-07-07 14:33:12.411 188 11462.58 81.20 56846.93 88888.00 2018-07-07 14:33:12.911 188 11462.60 81.24 56846.90 88888.00 2018-07-07 14:33:13.411 188 11462.67 81.24 56846.94 88888.00 2018-07-07 14:33:13.911 188 11462.60 81.23 56846.95 88888.00 2018-07-07 14:33:14.411 188 11462.56 81.22 56846.97 88888.00 2018-07-07 14:33:14.911 188 11462.67 81.20 56846.94 88888.00 2018-07-07 14:33:15.411 188 11462.66 81.18 56846.85 88888.00 2018-07-07 14:33:15.911 188 11462.61 81.23 56846.88 88888.00 2018-07-07 14:33:16.411 188 11462.66 81.22 56846.90 88888.00 2018-07-07 14:33:16.911 188 11462.65 81.22 56846.90 88888.00 2018-07-07 14:33:17.411 188 11462.61 81.23 56846.88 88888.00 2018-07-07 14:33:17.911 188 11462.62 81.23 56846.89 88888.00 2018-07-07 14:33:18.411 188 11462.70 81.24 56846.91 88888.00 2018-07-07 14:33:18.911 188 11462.68 81.28 56846.81 88888.00 2018-07-07 14:33:19.411 188 11462.63 81.32 56846.81 88888.00 2018-07-07 14:33:19.911 188 11462.63 81.31 56846.87 88888.00 2018-07-07 14:33:20.411 188 11462.58 81.30 56846.87 88888.00 2018-07-07 14:33:20.911 188 11462.59 81.34 56846.90 88888.00 2018-07-07 14:33:21.411 188 11462.63 81.31 56846.95 88888.00 2018-07-07 14:33:21.911 188 11462.53 81.35 56846.97 88888.00 2018-07-07 14:33:22.411 188 11462.58 81.40 56846.98 88888.00 2018-07-07 14:33:22.911 188 11462.67 81.41 56847.04 88888.00 2018-07-07 14:33:23.411 188 11462.62 81.36 56847.00 88888.00 2018-07-07 14:33:23.911 188 11462.66 81.36 56846.93 88888.00 2018-07-07 14:33:24.411 188 11462.69 81.42 56846.98 88888.00 2018-07-07 14:33:24.911 188 11462.62 81.42 56847.02 88888.00 2018-07-07 14:33:25.411 188 11462.62 81.44 56847.06 88888.00 2018-07-07 14:33:25.911 188 11462.67 81.45 56847.04 88888.00 2018-07-07 14:33:26.411 188 11462.65 81.44 56847.10 88888.00 2018-07-07 14:33:26.911 188 11462.55 81.47 56847.15 88888.00 2018-07-07 14:33:27.411 188 11462.55 81.45 56847.22 88888.00 2018-07-07 14:33:27.911 188 11462.58 81.44 56847.25 88888.00 2018-07-07 14:33:28.411 188 11462.52 81.48 56847.27 88888.00 2018-07-07 14:33:28.911 188 11462.49 81.49 56847.25 88888.00 2018-07-07 14:33:29.411 188 11462.51 81.51 56847.23 88888.00 2018-07-07 14:33:29.911 188 11462.52 81.43 56847.26 88888.00 2018-07-07 14:33:30.411 188 11462.48 81.49 56847.29 88888.00 2018-07-07 14:33:30.911 188 11462.52 81.50 56847.28 88888.00 2018-07-07 14:33:31.411 188 11462.46 81.49 56847.35 88888.00 2018-07-07 14:33:31.911 188 11462.46 81.52 56847.39 88888.00 2018-07-07 14:33:32.411 188 11462.42 81.56 56847.39 88888.00 2018-07-07 14:33:32.911 188 11462.37 81.55 56847.44 88888.00 2018-07-07 14:33:33.411 188 11462.34 81.58 56847.48 88888.00 2018-07-07 14:33:33.911 188 11462.41 81.59 56847.51 88888.00 2018-07-07 14:33:34.411 188 11462.37 81.58 56847.46 88888.00 2018-07-07 14:33:34.911 188 11462.35 81.57 56847.42 88888.00 2018-07-07 14:33:35.411 188 11462.32 81.61 56847.53 88888.00 2018-07-07 14:33:35.911 188 11462.32 81.61 56847.55 88888.00 2018-07-07 14:33:36.411 188 11462.25 81.62 56847.58 88888.00 2018-07-07 14:33:36.911 188 11462.25 81.64 56847.70 88888.00 2018-07-07 14:33:37.911 188 11462.17 81.65 56847.68 88888.00 2018-07-07 14:33:38.411 188 11462.19 81.66 56847.77 88888.00 2018-07-07 14:33:38.911 188 11462.24 81.65 56847.77 88888.00 2018-07-07 14:33:39.411 188 11462.18 81.63 56847.81 88888.00 2018-07-07 14:33:39.911 188 11462.23 81.69 56847.91 88888.00 2018-07-07 14:33:40.411 188 11462.20 81.74 56847.89 88888.00 2018-07-07 14:33:40.911 188 11462.13 81.69 56847.93 88888.00 2018-07-07 14:33:41.411 188 11462.12 81.69 56847.98 88888.00 2018-07-07 14:33:41.911 188 11462.14 81.72 56847.97 88888.00 2018-07-07 14:33:42.411 188 11462.06 81.71 56847.97 88888.00 2018-07-07 14:33:42.911 188 11462.11 81.74 56847.96 88888.00 2018-07-07 14:33:43.411 188 11462.21 81.75 56847.92 88888.00 2018-07-07 14:33:43.911 188 11462.17 81.74 56847.99 88888.00 2018-07-07 14:33:44.411 188 11462.10 81.77 56848.00 88888.00 2018-07-07 14:33:44.911 188 11462.12 81.82 56848.00 88888.00 2018-07-07 14:33:45.411 188 11462.06 81.81 56848.03 88888.00 2018-07-07 14:33:45.911 188 11462.03 81.81 56848.07 88888.00 2018-07-07 14:33:46.411 188 11462.09 81.88 56848.09 88888.00 2018-07-07 14:33:46.911 188 11462.09 81.85 56848.12 88888.00 2018-07-07 14:33:47.411 188 11462.07 81.86 56848.11 88888.00 2018-07-07 14:33:47.911 188 11462.09 81.90 56848.23 88888.00 2018-07-07 14:33:48.411 188 11462.06 81.81 56848.25 88888.00 2018-07-07 14:33:48.911 188 11461.98 81.82 56848.28 88888.00 2018-07-07 14:33:49.411 188 11462.05 81.88 56848.26 88888.00 2018-07-07 14:33:49.911 188 11462.07 81.86 56848.31 88888.00 2018-07-07 14:33:50.411 188 11462.05 81.85 56848.34 88888.00 2018-07-07 14:33:50.911 188 11462.07 81.88 56848.31 88888.00 2018-07-07 14:33:51.411 188 11462.12 81.91 56848.34 88888.00 2018-07-07 14:33:51.911 188 11462.09 81.90 56848.35 88888.00 2018-07-07 14:33:52.411 188 11461.99 81.96 56848.39 88888.00 2018-07-07 14:33:52.911 188 11462.13 81.97 56848.44 88888.00 2018-07-07 14:33:53.411 188 11462.14 81.90 56848.43 88888.00 2018-07-07 14:33:53.911 188 11462.03 81.89 56848.47 88888.00 2018-07-07 14:33:54.411 188 11462.04 81.92 56848.45 88888.00 2018-07-07 14:33:54.911 188 11462.00 81.89 56848.49 88888.00 2018-07-07 14:33:55.411 188 11461.90 81.89 56848.57 88888.00 2018-07-07 14:33:55.911 188 11461.90 81.92 56848.56 88888.00 2018-07-07 14:33:56.411 188 11461.92 81.90 56848.54 88888.00 2018-07-07 14:33:56.911 188 11461.91 81.90 56848.54 88888.00 2018-07-07 14:33:57.411 188 11461.91 81.92 56848.62 88888.00 2018-07-07 14:33:57.911 188 11461.92 81.92 56848.62 88888.00 2018-07-07 14:33:58.411 188 11461.88 81.90 56848.69 88888.00 2018-07-07 14:33:58.911 188 11461.89 81.91 56848.76 88888.00 2018-07-07 14:33:59.411 188 11461.89 81.91 56848.74 88888.00 2018-07-07 14:33:59.911 188 11461.78 81.93 56848.73 88888.00 2018-07-07 14:34:00.411 188 11461.83 81.95 56848.79 88888.00 2018-07-07 14:34:00.911 188 11461.85 81.91 56848.81 88888.00 2018-07-07 14:34:01.411 188 11461.77 81.90 56848.84 88888.00 2018-07-07 14:34:01.911 188 11461.77 81.92 56848.83 88888.00 2018-07-07 14:34:02.411 188 11461.83 81.91 56848.82 88888.00 2018-07-07 14:34:02.911 188 11461.76 81.89 56848.82 88888.00 2018-07-07 14:34:03.411 188 11461.73 81.91 56848.89 88888.00 2018-07-07 14:34:03.911 188 11461.82 81.89 56848.93 88888.00 2018-07-07 14:34:04.411 188 11461.80 81.90 56848.92 88888.00 2018-07-07 14:34:04.911 188 11461.75 81.93 56848.99 88888.00 2018-07-07 14:34:05.411 188 11461.76 81.90 56849.00 88888.00 2018-07-07 14:34:05.911 188 11461.69 81.88 56849.06 88888.00 2018-07-07 14:34:06.411 188 11461.71 81.93 56849.00 88888.00 2018-07-07 14:34:06.911 188 11461.75 81.97 56848.93 88888.00 2018-07-07 14:34:07.411 188 11461.70 81.97 56848.95 88888.00 2018-07-07 14:34:07.911 188 11461.72 81.92 56848.94 88888.00 2018-07-07 14:34:08.411 188 11461.71 81.92 56849.08 88888.00 2018-07-07 14:34:09.411 188 11461.72 81.89 56848.99 88888.00 2018-07-07 14:34:09.911 188 11461.73 81.90 56848.97 88888.00 2018-07-07 14:34:10.411 188 11461.73 81.92 56849.00 88888.00 2018-07-07 14:34:10.911 188 11461.71 81.92 56848.95 88888.00 2018-07-07 14:34:11.411 188 11461.69 81.91 56848.92 88888.00 2018-07-07 14:34:11.911 188 11461.75 81.90 56848.84 88888.00 2018-07-07 14:34:12.411 188 11461.70 81.86 56848.87 88888.00 2018-07-07 14:34:12.911 188 11461.71 81.88 56848.90 88888.00 2018-07-07 14:34:13.411 188 11461.73 81.90 56848.95 88888.00 2018-07-07 14:34:13.911 188 11461.77 81.89 56848.90 88888.00 2018-07-07 14:34:14.411 188 11461.77 81.85 56848.87 88888.00 2018-07-07 14:34:14.911 188 11461.83 81.79 56848.89 88888.00 2018-07-07 14:34:15.411 188 11461.73 81.81 56848.89 88888.00 2018-07-07 14:34:15.911 188 11461.71 81.82 56848.88 88888.00 2018-07-07 14:34:16.411 188 11461.73 81.82 56848.83 88888.00 2018-07-07 14:34:16.911 188 11461.72 81.83 56848.86 88888.00 2018-07-07 14:34:17.411 188 11461.62 81.83 56848.86 88888.00 2018-07-07 14:34:17.911 188 11461.56 81.84 56848.81 88888.00 2018-07-07 14:34:18.411 188 11461.64 81.83 56848.83 88888.00 2018-07-07 14:34:19.412 188 11461.65 81.81 56848.83 88888.00 2018-07-07 14:34:19.912 188 11461.69 81.81 56848.81 88888.00 2018-07-07 14:34:20.412 188 11461.62 81.79 56848.74 88888.00 2018-07-07 14:34:20.912 188 11461.59 81.77 56848.75 88888.00 2018-07-07 14:34:21.412 188 11461.55 81.79 56848.83 88888.00 2018-07-07 14:34:21.912 188 11461.56 81.82 56848.79 88888.00 2018-07-07 14:34:22.412 188 11461.57 81.76 56848.82 88888.00 2018-07-07 14:34:22.912 188 11461.56 81.76 56848.82 88888.00 2018-07-07 14:34:23.412 188 11461.49 81.77 56848.76 88888.00 2018-07-07 14:34:23.912 188 11461.49 81.78 56848.71 88888.00 2018-07-07 14:34:24.412 188 11461.57 81.81 56848.71 88888.00 2018-07-07 14:34:24.912 188 11461.52 81.79 56848.66 88888.00 2018-07-07 14:34:25.412 188 11461.48 81.76 56848.66 88888.00 2018-07-07 14:34:25.912 188 11461.54 81.81 56848.68 88888.00 2018-07-07 14:34:26.412 188 11461.54 81.78 56848.67 88888.00 2018-07-07 14:34:26.912 188 11461.50 81.77 56848.56 88888.00 2018-07-07 14:34:27.412 188 11461.57 81.75 56848.54 88888.00 2018-07-07 14:34:27.912 188 11461.55 81.75 56848.57 88888.00 2018-07-07 14:34:28.412 188 11461.50 81.75 56848.60 88888.00 2018-07-07 14:34:28.912 188 11461.58 81.75 56848.54 88888.00 2018-07-07 14:34:29.412 188 11461.64 81.70 56848.47 88888.00 2018-07-07 14:34:29.912 188 11461.66 81.72 56848.49 88888.00 2018-07-07 14:34:30.412 188 11461.59 81.68 56848.47 88888.00 2018-07-07 14:34:30.912 188 11461.58 81.66 56848.49 88888.00 2018-07-07 14:34:31.412 188 11461.58 81.65 56848.47 88888.00 2018-07-07 14:34:31.912 188 11461.63 81.72 56848.47 88888.00 2018-07-07 14:34:32.412 188 11461.66 81.71 56848.43 88888.00 2018-07-07 14:34:32.912 188 11461.66 81.65 56848.38 88888.00 2018-07-07 14:34:33.412 188 11461.62 81.68 56848.37 88888.00 2018-07-07 14:34:33.912 188 11461.70 81.71 56848.38 88888.00 2018-07-07 14:34:34.412 188 11461.65 81.74 56848.30 88888.00 2018-07-07 14:34:34.912 188 11461.61 81.70 56848.32 88888.00 2018-07-07 14:34:35.412 188 11461.70 81.72 56848.35 88888.00 2018-07-07 14:34:35.912 188 11461.72 81.74 56848.31 88888.00 2018-07-07 14:34:36.412 188 11461.75 81.71 56848.39 88888.00 2018-07-07 14:34:36.912 188 11461.77 81.69 56848.36 88888.00 2018-07-07 14:34:37.412 188 11461.75 81.68 56848.31 88888.00 2018-07-07 14:34:37.912 188 11461.65 81.66 56848.25 88888.00 2018-07-07 14:34:38.412 188 11461.72 81.66 56848.18 88888.00 2018-07-07 14:34:38.912 188 11461.80 81.68 56848.16 88888.00 2018-07-07 14:34:39.412 188 11461.80 81.71 56848.12 88888.00 2018-07-07 14:34:39.912 188 11461.79 81.74 56848.11 88888.00 2018-07-07 14:34:40.412 188 11461.83 81.74 56848.12 88888.00 2018-07-07 14:34:40.912 188 11461.85 81.69 56848.12 88888.00 2018-07-07 14:34:41.412 188 11461.91 81.69 56848.06 88888.00 2018-07-07 14:34:41.912 188 11461.90 81.65 56847.99 88888.00 2018-07-07 14:34:42.412 188 11461.91 81.64 56847.98 88888.00 2018-07-07 14:34:42.912 188 11461.95 81.68 56847.96 88888.00 2018-07-07 14:34:43.412 188 11462.02 81.63 56847.87 88888.00 2018-07-07 14:34:43.912 188 11462.06 81.63 56847.96 88888.00 2018-07-07 14:34:44.412 188 11462.04 81.64 56848.03 88888.00 2018-07-07 14:34:44.912 188 11462.17 81.64 56847.93 88888.00 2018-07-07 14:34:45.412 188 11462.18 81.64 56847.89 88888.00 2018-07-07 14:34:45.912 188 11462.12 81.64 56847.79 88888.00 2018-07-07 14:34:46.412 188 11462.16 81.68 56847.79 88888.00 2018-07-07 14:34:46.912 188 11462.14 81.63 56847.77 88888.00 2018-07-07 14:34:47.412 188 11462.19 81.62 56847.77 88888.00 2018-07-07 14:34:47.912 188 11462.19 81.58 56847.77 88888.00 2018-07-07 14:34:48.412 188 11462.24 81.55 56847.66 88888.00 2018-07-07 14:34:48.912 188 11462.21 81.51 56847.58 88888.00 2018-07-07 14:34:49.412 188 11462.25 81.56 56847.59 88888.00 2018-07-07 14:34:49.912 188 11462.28 81.57 56847.57 88888.00 2018-07-07 14:34:50.912 188 11462.26 81.52 56847.58 88888.00 2018-07-07 14:34:51.412 188 11462.32 81.52 56847.48 88888.00 2018-07-07 14:34:51.912 188 11462.32 81.51 56847.52 88888.00 2018-07-07 14:34:52.412 188 11462.38 81.52 56847.52 88888.00 2018-07-07 14:34:52.912 188 11462.45 81.50 56847.44 88888.00 2018-07-07 14:34:53.412 188 11462.42 81.52 56847.47 88888.00 2018-07-07 14:34:53.912 188 11462.40 81.55 56847.45 88888.00 2018-07-07 14:34:54.412 188 11462.44 81.57 56847.40 88888.00 2018-07-07 14:34:54.912 188 11462.44 81.54 56847.39 88888.00 2018-07-07 14:34:55.412 188 11462.39 81.55 56847.38 88888.00 2018-07-07 14:34:55.912 188 11462.45 81.55 56847.38 88888.00 2018-07-07 14:34:56.412 188 11462.41 81.52 56847.35 88888.00 2018-07-07 14:34:56.912 188 11462.41 81.54 56847.30 88888.00 2018-07-07 14:34:57.412 188 11462.41 81.58 56847.27 88888.00 2018-07-07 14:34:57.912 188 11462.46 81.56 56847.34 88888.00 2018-07-07 14:34:58.412 188 11462.45 81.55 56847.33 88888.00 2018-07-07 14:34:58.912 188 11462.45 81.55 56847.34 88888.00 2018-07-07 14:34:59.412 188 11462.46 81.55 56847.39 88888.00 2018-07-07 14:34:59.912 188 11462.41 81.54 56847.38 88888.00 2018-07-07 14:35:00.912 188 11462.47 81.52 56847.38 88888.00 2018-07-07 14:35:01.412 188 11462.39 81.52 56847.39 88888.00 2018-07-07 14:35:01.912 188 11462.37 81.51 56847.38 88888.00 2018-07-07 14:35:02.412 188 11462.42 81.50 56847.38 88888.00 2018-07-07 14:35:02.912 188 11462.42 81.45 56847.34 88888.00 2018-07-07 14:35:03.412 188 11462.41 81.47 56847.40 88888.00 2018-07-07 14:35:03.912 188 11462.48 81.45 56847.44 88888.00 2018-07-07 14:35:04.412 188 11462.40 81.44 56847.47 88888.00 2018-07-07 14:35:04.912 188 11462.27 81.42 56847.46 88888.00 2018-07-07 14:35:05.412 188 11462.27 81.38 56847.48 88888.00 2018-07-07 14:35:05.912 188 11462.28 81.36 56847.53 88888.00 2018-07-07 14:35:06.412 188 11462.30 81.36 56847.52 88888.00 2018-07-07 14:35:06.912 188 11462.27 81.35 56847.54 88888.00 2018-07-07 14:35:07.412 188 11462.31 81.31 56847.48 88888.00 2018-07-07 14:35:07.912 188 11462.23 81.30 56847.52 88888.00 2018-07-07 14:35:08.412 188 11462.23 81.30 56847.53 88888.00 2018-07-07 14:35:08.912 188 11462.27 81.38 56847.58 88888.00 2018-07-07 14:35:09.412 188 11462.24 81.37 56847.53 88888.00 2018-07-07 14:35:09.912 188 11462.23 81.37 56847.53 88888.00 2018-07-07 14:35:10.412 188 11462.25 81.36 56847.59 88888.00 2018-07-07 14:35:10.912 188 11462.16 81.34 56847.57 88888.00 2018-07-07 14:35:11.412 188 11462.07 81.37 56847.52 88888.00 2018-07-07 14:35:11.912 188 11462.06 81.41 56847.58 88888.00 2018-07-07 14:35:12.412 188 11462.02 81.37 56847.58 88888.00 2018-07-07 14:35:12.912 188 11462.05 81.34 56847.61 88888.00 2018-07-07 14:35:13.412 188 11462.09 81.25 56847.58 88888.00 2018-07-07 14:35:13.912 188 11462.04 81.27 56847.52 88888.00 2018-07-07 14:35:14.412 188 11462.02 81.31 56847.49 88888.00 2018-07-07 14:35:14.912 188 11461.99 81.37 56847.60 88888.00 2018-07-07 14:35:15.412 188 11461.98 81.34 56847.64 88888.00 2018-07-07 14:35:15.912 188 11461.92 81.28 56847.62 88888.00 2018-07-07 14:35:16.412 188 11462.02 81.28 56847.65 88888.00 2018-07-07 14:35:16.912 188 11462.00 81.29 56847.59 88888.00 2018-07-07 14:35:17.412 188 11461.92 81.23 56847.58 88888.00 2018-07-07 14:35:17.912 188 11461.91 81.25 56847.62 88888.00 2018-07-07 14:35:18.412 188 11461.97 81.29 56847.61 88888.00 2018-07-07 14:35:18.912 188 11461.92 81.27 56847.58 88888.00 2018-07-07 14:35:19.412 188 11461.91 81.25 56847.57 88888.00 2018-07-07 14:35:19.912 188 11461.92 81.24 56847.54 88888.00 2018-07-07 14:35:20.412 188 11461.89 81.23 56847.55 88888.00 2018-07-07 14:35:20.912 188 11461.86 81.23 56847.54 88888.00 2018-07-07 14:35:21.412 188 11461.92 81.24 56847.54 88888.00 2018-07-07 14:35:21.912 188 11461.89 81.23 56847.53 88888.00 2018-07-07 14:35:22.412 188 11461.82 81.21 56847.53 88888.00 2018-07-07 14:35:22.912 188 11461.84 81.21 56847.52 88888.00 2018-07-07 14:35:23.412 188 11461.90 81.23 56847.52 88888.00 2018-07-07 14:35:23.912 188 11461.88 81.22 56847.60 88888.00 2018-07-07 14:35:24.412 188 11461.83 81.21 56847.65 88888.00 2018-07-07 14:35:24.912 188 11461.76 81.22 56847.70 88888.00 2018-07-07 14:35:25.412 188 11461.71 81.20 56847.67 88888.00 2018-07-07 14:35:25.912 188 11461.73 81.21 56847.70 88888.00 2018-07-07 14:35:26.412 188 11461.75 81.23 56847.75 88888.00 2018-07-07 14:35:26.912 188 11461.72 81.25 56847.74 88888.00 2018-07-07 14:35:27.412 188 11461.73 81.27 56847.71 88888.00 2018-07-07 14:35:27.912 188 11461.79 81.27 56847.77 88888.00 2018-07-07 14:35:28.412 188 11461.77 81.27 56847.77 88888.00 2018-07-07 14:35:28.912 188 11461.76 81.30 56847.77 88888.00 2018-07-07 14:35:29.412 188 11461.78 81.28 56847.77 88888.00 2018-07-07 14:35:29.912 188 11461.73 81.25 56847.78 88888.00 2018-07-07 14:35:30.412 188 11461.70 81.27 56847.84 88888.00 2018-07-07 14:35:30.912 188 11461.75 81.24 56847.90 88888.00 2018-07-07 14:35:31.412 188 11461.71 81.23 56847.91 88888.00 2018-07-07 14:35:32.412 188 11461.78 81.24 56847.94 88888.00 2018-07-07 14:35:32.912 188 11461.72 81.23 56847.98 88888.00 2018-07-07 14:35:33.412 188 11461.66 81.23 56847.98 88888.00 2018-07-07 14:35:33.912 188 11461.70 81.25 56847.99 88888.00 2018-07-07 14:35:34.412 188 11461.66 81.22 56848.07 88888.00 2018-07-07 14:35:34.912 188 11461.59 81.21 56848.04 88888.00 2018-07-07 14:35:35.412 188 11461.61 81.22 56847.99 88888.00 2018-07-07 14:35:35.912 188 11461.58 81.24 56848.07 88888.00 2018-07-07 14:35:36.412 188 11461.54 81.21 56848.20 88888.00 2018-07-07 14:35:36.912 188 11461.58 81.22 56848.24 88888.00 2018-07-07 14:35:37.412 188 11461.55 81.25 56848.24 88888.00 2018-07-07 14:35:37.912 188 11461.54 81.23 56848.29 88888.00 2018-07-07 14:35:38.412 188 11461.47 81.21 56848.35 88888.00 2018-07-07 14:35:38.912 188 11461.45 81.21 56848.36 88888.00 2018-07-07 14:35:39.412 188 11461.49 81.20 56848.34 88888.00 2018-07-07 14:35:39.912 188 11461.47 81.18 56848.31 88888.00 2018-07-07 14:35:40.412 188 11461.42 81.18 56848.41 88888.00 2018-07-07 14:35:40.912 188 11461.43 81.16 56848.37 88888.00 2018-07-07 14:35:41.412 188 11461.42 81.15 56848.32 88888.00 2018-07-07 14:35:41.912 188 11461.37 81.18 56848.43 88888.00 2018-07-07 14:35:42.412 188 11461.38 81.16 56848.38 88888.00 2018-07-07 14:35:42.912 188 11461.31 81.14 56848.37 88888.00 2018-07-07 14:35:43.412 188 11461.30 81.16 56848.45 88888.00 2018-07-07 14:35:43.912 188 11461.38 81.15 56848.44 88888.00 2018-07-07 14:35:44.412 188 11461.30 81.14 56848.45 88888.00 2018-07-07 14:35:44.912 188 11461.30 81.11 56848.47 88888.00 2018-07-07 14:35:45.412 188 11461.31 81.13 56848.50 88888.00 2018-07-07 14:35:45.912 188 11461.24 81.14 56848.51 88888.00 2018-07-07 14:35:46.412 188 11461.23 81.16 56848.56 88888.00 2018-07-07 14:35:46.912 188 11461.22 81.14 56848.56 88888.00 2018-07-07 14:35:47.412 188 11461.22 81.14 56848.55 88888.00 2018-07-07 14:35:47.912 188 11461.23 81.11 56848.55 88888.00 2018-07-07 14:35:48.412 188 11461.26 81.09 56848.55 88888.00 2018-07-07 14:35:48.912 188 11461.17 81.07 56848.50 88888.00 2018-07-07 14:35:49.412 188 11461.13 81.07 56848.61 88888.00 2018-07-07 14:35:49.912 188 11461.23 81.09 56848.61 88888.00 2018-07-07 14:35:50.412 188 11461.24 81.08 56848.56 88888.00 2018-07-07 14:35:50.912 188 11461.13 81.07 56848.60 88888.00 2018-07-07 14:35:51.412 188 11461.10 81.06 56848.55 88888.00 2018-07-07 14:35:51.912 188 11461.12 81.03 56848.55 88888.00 2018-07-07 14:35:52.412 188 11461.07 81.03 56848.62 88888.00 2018-07-07 14:35:52.912 188 11461.09 81.04 56848.62 88888.00 2018-07-07 14:35:53.412 188 11461.12 81.02 56848.56 88888.00 2018-07-07 14:35:53.912 188 11461.08 81.02 56848.52 88888.00 2018-07-07 14:35:54.412 188 11461.05 81.04 56848.47 88888.00 2018-07-07 14:35:54.912 188 11461.09 81.03 56848.49 88888.00 2018-07-07 14:35:55.412 188 11461.07 80.97 56848.50 88888.00 2018-07-07 14:35:55.912 188 11461.03 80.93 56848.48 88888.00 2018-07-07 14:35:56.412 188 11461.10 80.87 56848.50 88888.00 2018-07-07 14:35:56.912 188 11461.12 80.90 56848.44 88888.00 2018-07-07 14:35:57.412 188 11461.07 80.90 56848.44 88888.00 2018-07-07 14:35:57.912 188 11461.09 80.90 56848.43 88888.00 2018-07-07 14:35:58.412 188 11461.07 80.88 56848.35 88888.00 2018-07-07 14:35:58.912 188 11461.02 80.87 56848.37 88888.00 2018-07-07 14:35:59.412 188 11461.02 80.84 56848.43 88888.00 2018-07-07 14:35:59.912 188 11461.03 80.84 56848.43 88888.00 2018-07-07 14:36:00.412 188 11460.94 80.86 56848.37 88888.00 2018-07-07 14:36:00.912 188 11460.94 80.90 56848.42 88888.00 2018-07-07 14:36:01.412 188 11460.99 80.84 56848.45 88888.00 2018-07-07 14:36:01.912 188 11460.93 80.87 56848.42 88888.00 2018-07-07 14:36:02.412 188 11460.94 80.89 56848.41 88888.00 2018-07-07 14:36:02.912 188 11461.00 80.96 56848.34 88888.00 2018-07-07 14:36:03.912 188 11460.99 81.04 56848.41 88888.00 2018-07-07 14:36:04.412 188 11461.07 81.07 56848.43 88888.00 2018-07-07 14:36:04.912 188 11461.00 81.03 56848.38 88888.00 2018-07-07 14:36:05.412 188 11460.93 81.08 56848.37 88888.00 2018-07-07 14:36:05.912 188 11460.98 81.08 56848.36 88888.00 2018-07-07 14:36:06.412 188 11460.95 81.06 56848.38 88888.00 2018-07-07 14:36:06.912 188 11460.91 81.06 56848.35 88888.00 2018-07-07 14:36:07.412 188 11460.94 81.10 56848.28 88888.00 2018-07-07 14:36:07.912 188 11460.95 81.09 56848.26 88888.00 2018-07-07 14:36:08.412 188 11460.95 81.04 56848.28 88888.00 2018-07-07 14:36:08.912 188 11460.96 81.00 56848.25 88888.00 2018-07-07 14:36:09.412 188 11461.00 81.00 56848.24 88888.00 2018-07-07 14:36:09.912 188 11460.98 80.98 56848.29 88888.00 2018-07-07 14:36:10.412 188 11461.01 81.00 56848.32 88888.00 2018-07-07 14:36:10.912 188 11461.08 81.00 56848.30 88888.00 2018-07-07 14:36:11.412 188 11461.06 81.02 56848.35 88888.00 2018-07-07 14:36:11.912 188 11461.00 81.01 56848.34 88888.00 2018-07-07 14:36:12.412 188 11461.03 80.94 56848.35 88888.00 2018-07-07 14:36:12.912 188 11461.02 81.00 56848.39 88888.00 2018-07-07 14:36:13.912 188 11461.00 81.09 56848.42 88888.00 2018-07-07 14:36:14.412 188 11460.99 81.08 56848.36 88888.00 2018-07-07 14:36:14.912 188 11460.93 81.06 56848.36 88888.00 2018-07-07 14:36:15.412 188 11461.05 81.09 56848.39 88888.00 2018-07-07 14:36:15.912 188 11461.03 81.07 56848.43 88888.00 2018-07-07 14:36:16.412 188 11460.96 81.04 56848.42 88888.00 2018-07-07 14:36:16.912 188 11461.03 81.01 56848.41 88888.00 2018-07-07 14:36:17.412 188 11461.06 81.02 56848.38 88888.00 2018-07-07 14:36:17.912 188 11461.02 81.03 56848.37 88888.00 2018-07-07 14:36:18.412 188 11461.06 81.08 56848.42 88888.00 2018-07-07 14:36:18.912 188 11461.07 81.02 56848.39 88888.00 2018-07-07 14:36:19.412 188 11460.99 80.96 56848.43 88888.00 2018-07-07 14:36:19.912 188 11460.99 80.97 56848.45 88888.00 2018-07-07 14:36:20.412 188 11461.06 81.01 56848.39 88888.00 2018-07-07 14:36:20.912 188 11461.05 81.02 56848.39 88888.00 2018-07-07 14:36:21.412 188 11460.98 81.01 56848.43 88888.00 2018-07-07 14:36:21.912 188 11461.00 81.00 56848.44 88888.00 2018-07-07 14:36:22.412 188 11460.98 80.98 56848.38 88888.00 2018-07-07 14:36:22.912 188 11460.92 80.98 56848.32 88888.00 2018-07-07 14:36:23.412 188 11460.96 80.97 56848.29 88888.00 2018-07-07 14:36:23.913 188 11461.00 80.93 56848.29 88888.00 2018-07-07 14:36:24.413 188 11460.94 80.91 56848.26 88888.00 2018-07-07 14:36:24.913 188 11461.06 80.93 56848.31 88888.00 2018-07-07 14:36:25.413 188 11461.05 80.96 56848.24 88888.00 2018-07-07 14:36:25.913 188 11461.01 80.97 56848.25 88888.00 2018-07-07 14:36:26.413 188 11461.00 80.95 56848.28 88888.00 2018-07-07 14:36:26.913 188 11461.03 80.94 56848.26 88888.00 2018-07-07 14:36:27.413 188 11461.02 81.00 56848.16 88888.00 2018-07-07 14:36:27.913 188 11460.99 81.01 56848.16 88888.00 2018-07-07 14:36:28.413 188 11461.06 80.97 56848.19 88888.00 2018-07-07 14:36:28.913 188 11461.07 80.94 56848.19 88888.00 2018-07-07 14:36:29.413 188 11461.08 80.94 56848.22 88888.00 2018-07-07 14:36:29.913 188 11461.08 80.93 56848.19 88888.00 2018-07-07 14:36:30.413 188 11461.05 80.90 56848.15 88888.00 2018-07-07 14:36:30.913 188 11460.99 80.93 56848.17 88888.00 2018-07-07 14:36:31.913 188 11461.06 80.94 56848.04 88888.00 2018-07-07 14:36:32.413 188 11461.09 80.97 56848.02 88888.00 2018-07-07 14:36:32.913 188 11461.16 81.00 56848.03 88888.00 2018-07-07 14:36:33.413 188 11461.15 80.98 56848.07 88888.00 2018-07-07 14:36:33.913 188 11461.12 80.98 56848.02 88888.00 2018-07-07 14:36:34.413 188 11461.13 80.98 56848.04 88888.00 2018-07-07 14:36:34.913 188 11461.12 80.96 56848.04 88888.00 2018-07-07 14:36:35.413 188 11461.12 80.96 56848.04 88888.00 2018-07-07 14:36:35.913 188 11461.09 80.98 56848.05 88888.00 2018-07-07 14:36:36.413 188 11461.13 80.98 56848.05 88888.00 2018-07-07 14:36:36.913 188 11461.08 80.97 56848.02 88888.00 2018-07-07 14:36:37.413 188 11461.13 80.98 56848.00 88888.00 2018-07-07 14:36:37.913 188 11461.13 80.95 56848.02 88888.00 2018-07-07 14:36:38.413 188 11461.10 80.96 56847.97 88888.00 2018-07-07 14:36:38.913 188 11461.15 80.98 56847.99 88888.00 2018-07-07 14:36:39.413 188 11461.20 81.01 56848.06 88888.00 2018-07-07 14:36:39.913 188 11461.17 80.96 56848.05 88888.00 2018-07-07 14:36:40.413 188 11461.15 81.00 56848.04 88888.00 2018-07-07 14:36:40.913 188 11461.22 81.00 56848.04 88888.00 2018-07-07 14:36:41.413 188 11461.15 81.01 56847.99 88888.00 2018-07-07 14:36:41.913 188 11461.13 81.03 56848.04 88888.00 2018-07-07 14:36:42.413 188 11461.20 81.06 56848.05 88888.00 2018-07-07 14:36:42.913 188 11461.20 81.03 56848.06 88888.00 2018-07-07 14:36:43.413 188 11461.19 81.02 56848.15 88888.00 2018-07-07 14:36:43.913 188 11461.28 81.03 56848.20 88888.00 2018-07-07 14:36:44.413 188 11461.27 81.06 56848.18 88888.00 2018-07-07 14:36:44.913 188 11461.27 81.08 56848.16 88888.00 2018-07-07 14:36:45.413 188 11461.30 81.09 56848.09 88888.00 2018-07-07 14:36:45.913 188 11461.35 81.08 56848.07 88888.00 2018-07-07 14:36:46.413 188 11461.34 81.07 56848.11 88888.00 2018-07-07 14:36:46.913 188 11461.31 81.09 56848.09 88888.00 2018-07-07 14:36:47.413 188 11461.33 81.08 56848.05 88888.00 2018-07-07 14:36:47.913 188 11461.35 81.08 56848.07 88888.00 2018-07-07 14:36:48.413 188 11461.38 81.10 56848.15 88888.00 2018-07-07 14:36:48.913 188 11461.44 81.10 56848.16 88888.00 2018-07-07 14:36:49.413 188 11461.41 81.09 56848.15 88888.00 2018-07-07 14:36:49.913 188 11461.35 81.16 56848.26 88888.00 2018-07-07 14:36:50.413 188 11461.42 81.15 56848.29 88888.00 2018-07-07 14:36:50.913 188 11461.47 81.13 56848.34 88888.00 2018-07-07 14:36:51.413 188 11461.45 81.17 56848.38 88888.00 2018-07-07 14:36:51.913 188 11461.45 81.15 56848.38 88888.00 2018-07-07 14:36:52.413 188 11461.42 81.14 56848.32 88888.00 2018-07-07 14:36:52.913 188 11461.35 81.18 56848.28 88888.00 2018-07-07 14:36:53.413 188 11461.42 81.18 56848.31 88888.00 2018-07-07 14:36:53.913 188 11461.42 81.16 56848.35 88888.00 2018-07-07 14:36:54.413 188 11461.43 81.16 56848.36 88888.00 2018-07-07 14:36:55.413 188 11461.35 81.20 56848.39 88888.00 2018-07-07 14:36:55.913 188 11461.30 81.20 56848.42 88888.00 2018-07-07 14:36:56.413 188 11461.35 81.18 56848.44 88888.00 2018-07-07 14:36:56.913 188 11461.34 81.18 56848.48 88888.00 2018-07-07 14:36:57.413 188 11461.30 81.16 56848.47 88888.00 2018-07-07 14:36:57.913 188 11461.26 81.17 56848.61 88888.00 2018-07-07 14:36:58.413 188 11461.30 81.22 56848.63 88888.00 2018-07-07 14:36:58.913 188 11461.26 81.18 56848.67 88888.00 2018-07-07 14:36:59.413 188 11461.23 81.20 56848.68 88888.00 2018-07-07 14:36:59.913 188 11461.27 81.16 56848.70 88888.00 2018-07-07 14:37:00.413 188 11461.19 81.20 56848.80 88888.00 2018-07-07 14:37:00.913 188 11461.13 81.21 56848.86 88888.00 2018-07-07 14:37:01.413 188 11461.09 81.23 56848.93 88888.00 2018-07-07 14:37:01.913 188 11461.03 81.22 56849.00 88888.00 2018-07-07 14:37:02.413 188 11461.02 81.21 56848.99 88888.00 2018-07-07 14:37:02.913 188 11461.01 81.27 56849.06 88888.00 2018-07-07 14:37:03.413 188 11461.00 81.25 56849.11 88888.00 2018-07-07 14:37:03.913 188 11460.96 81.22 56849.20 88888.00 2018-07-07 14:37:04.413 188 11460.93 81.25 56849.31 88888.00 2018-07-07 14:37:04.913 188 11460.93 81.29 56849.35 88888.00 2018-07-07 14:37:05.413 188 11460.85 81.22 56849.35 88888.00 2018-07-07 14:37:05.913 188 11460.85 81.22 56849.39 88888.00 2018-07-07 14:37:06.413 188 11460.78 81.28 56849.39 88888.00 2018-07-07 14:37:06.913 188 11460.67 81.25 56849.43 88888.00 2018-07-07 14:37:07.413 188 11460.64 81.27 56849.45 88888.00 2018-07-07 14:37:07.913 188 11460.64 81.24 56849.47 88888.00 2018-07-07 14:37:08.413 188 11460.54 81.27 56849.50 88888.00 2018-07-07 14:37:08.913 188 11460.47 81.30 56849.54 88888.00 2018-07-07 14:37:09.413 188 11460.53 81.28 56849.59 88888.00 2018-07-07 14:37:09.913 188 11460.51 81.24 56849.59 88888.00 2018-07-07 14:37:10.413 188 11460.44 81.23 56849.65 88888.00 2018-07-07 14:37:10.913 188 11460.45 81.24 56849.59 88888.00 2018-07-07 14:37:11.413 188 11460.41 81.27 56849.61 88888.00 2018-07-07 14:37:11.913 188 11460.39 81.28 56849.69 88888.00 2018-07-07 14:37:12.413 188 11460.43 81.31 56849.77 88888.00 2018-07-07 14:37:12.913 188 11460.40 81.30 56849.82 88888.00 2018-07-07 14:37:13.413 188 11460.31 81.27 56849.80 88888.00 2018-07-07 14:37:13.913 188 11460.31 81.31 56849.79 88888.00 2018-07-07 14:37:14.413 188 11460.34 81.29 56849.84 88888.00 2018-07-07 14:37:14.913 188 11460.25 81.25 56849.84 88888.00 2018-07-07 14:37:15.413 188 11460.27 81.24 56849.78 88888.00 2018-07-07 14:37:15.913 188 11460.33 81.25 56849.79 88888.00 2018-07-07 14:37:16.413 188 11460.32 81.31 56849.83 88888.00 2018-07-07 14:37:16.913 188 11460.31 81.36 56849.82 88888.00 2018-07-07 14:37:17.413 188 11460.31 81.29 56849.86 88888.00 2018-07-07 14:37:17.913 188 11460.30 81.27 56849.91 88888.00 2018-07-07 14:37:18.413 188 11460.25 81.28 56849.91 88888.00 2018-07-07 14:37:18.913 188 11460.22 81.32 56849.92 88888.00 2018-07-07 14:37:19.413 188 11460.26 81.29 56849.88 88888.00 2018-07-07 14:37:19.913 188 11460.20 81.32 56849.93 88888.00 2018-07-07 14:37:20.413 188 11460.24 81.32 56849.93 88888.00 2018-07-07 14:37:20.913 188 11460.30 81.35 56849.91 88888.00 2018-07-07 14:37:21.413 188 11460.27 81.34 56849.91 88888.00 2018-07-07 14:37:21.913 188 11460.27 81.40 56849.88 88888.00 2018-07-07 14:37:22.413 188 11460.30 81.44 56849.97 88888.00 2018-07-07 14:37:22.913 188 11460.30 81.41 56849.97 88888.00 2018-07-07 14:37:23.413 188 11460.34 81.40 56849.97 88888.00 2018-07-07 14:37:23.913 188 11460.33 81.37 56849.97 88888.00 2018-07-07 14:37:24.413 188 11460.27 81.36 56849.95 88888.00 2018-07-07 14:37:24.913 188 11460.30 81.40 56849.96 88888.00 2018-07-07 14:37:25.413 188 11460.38 81.38 56849.93 88888.00 2018-07-07 14:37:25.913 188 11460.33 81.40 56849.96 88888.00 2018-07-07 14:37:26.413 188 11460.34 81.38 56849.96 88888.00 2018-07-07 14:37:26.913 188 11460.36 81.44 56849.98 88888.00 2018-07-07 14:37:27.413 188 11460.37 81.49 56849.97 88888.00 2018-07-07 14:37:27.913 188 11460.38 81.48 56849.98 88888.00 2018-07-07 14:37:28.413 188 11460.43 81.49 56849.96 88888.00 2018-07-07 14:37:28.913 188 11460.45 81.52 56849.92 88888.00 2018-07-07 14:37:29.413 188 11460.37 81.54 56849.92 88888.00 2018-07-07 14:37:29.913 188 11460.36 81.56 56849.95 88888.00 2018-07-07 14:37:30.413 188 11460.40 81.55 56849.96 88888.00 2018-07-07 14:37:30.913 188 11460.39 81.56 56849.99 88888.00 2018-07-07 14:37:31.413 188 11460.43 81.56 56850.06 88888.00 2018-07-07 14:37:31.913 188 11460.43 81.56 56850.08 88888.00 2018-07-07 14:37:32.413 188 11460.36 81.58 56850.09 88888.00 2018-07-07 14:37:32.913 188 11460.34 81.62 56850.12 88888.00 2018-07-07 14:37:33.413 188 11460.41 81.69 56850.10 88888.00 2018-07-07 14:37:33.913 188 11460.37 81.71 56850.09 88888.00 2018-07-07 14:37:34.413 188 11460.41 81.74 56850.15 88888.00 2018-07-07 14:37:34.913 188 11460.47 81.72 56850.23 88888.00 2018-07-07 14:37:35.413 188 11460.43 81.74 56850.24 88888.00 2018-07-07 14:37:35.913 188 11460.38 81.76 56850.21 88888.00 2018-07-07 14:37:36.913 188 11460.43 81.72 56850.28 88888.00 2018-07-07 14:37:37.413 188 11460.38 81.75 56850.28 88888.00 2018-07-07 14:37:37.913 188 11460.41 81.72 56850.33 88888.00 2018-07-07 14:37:38.413 188 11460.39 81.68 56850.25 88888.00 2018-07-07 14:37:38.913 188 11460.40 81.72 56850.27 88888.00 2018-07-07 14:37:39.413 188 11460.44 81.74 56850.24 88888.00 2018-07-07 14:37:39.913 188 11460.44 81.69 56850.24 88888.00 2018-07-07 14:37:40.413 188 11460.39 81.66 56850.29 88888.00 2018-07-07 14:37:40.913 188 11460.40 81.70 56850.30 88888.00 2018-07-07 14:37:41.413 188 11460.44 81.66 56850.24 88888.00 2018-07-07 14:37:41.913 188 11460.41 81.66 56850.25 88888.00 2018-07-07 14:37:42.413 188 11460.46 81.66 56850.28 88888.00 2018-07-07 14:37:42.913 188 11460.54 81.66 56850.31 88888.00 2018-07-07 14:37:43.413 188 11460.46 81.66 56850.25 88888.00 2018-07-07 14:37:43.913 188 11460.45 81.65 56850.17 88888.00 2018-07-07 14:37:44.413 188 11460.53 81.57 56850.18 88888.00 2018-07-07 14:37:44.913 188 11460.50 81.56 56850.15 88888.00 2018-07-07 14:37:45.413 188 11460.44 81.57 56850.11 88888.00 2018-07-07 14:37:45.913 188 11460.47 81.59 56850.12 88888.00 2018-07-07 14:37:46.413 188 11460.43 81.55 56850.06 88888.00 2018-07-07 14:37:46.913 188 11460.41 81.55 56850.05 88888.00 2018-07-07 14:37:47.413 188 11460.47 81.52 56850.04 88888.00 2018-07-07 14:37:47.913 188 11460.51 81.51 56850.02 88888.00 2018-07-07 14:37:48.413 188 11460.46 81.49 56849.92 88888.00 2018-07-07 14:37:48.913 188 11460.51 81.51 56849.85 88888.00 2018-07-07 14:37:49.413 188 11460.49 81.54 56849.85 88888.00 2018-07-07 14:37:49.913 188 11460.45 81.50 56849.80 88888.00 2018-07-07 14:37:50.413 188 11460.50 81.51 56849.76 88888.00 2018-07-07 14:37:50.913 188 11460.56 81.48 56849.66 88888.00 2018-07-07 14:37:51.413 188 11460.49 81.51 56849.61 88888.00 2018-07-07 14:37:51.913 188 11460.49 81.55 56849.61 88888.00 2018-07-07 14:37:52.413 188 11460.53 81.55 56849.59 88888.00 2018-07-07 14:37:52.913 188 11460.47 81.52 56849.53 88888.00 2018-07-07 14:37:53.413 188 11460.44 81.52 56849.45 88888.00 2018-07-07 14:37:53.913 188 11460.49 81.47 56849.38 88888.00 2018-07-07 14:37:54.913 188 11460.50 81.44 56849.34 88888.00 2018-07-07 14:37:55.413 188 11460.49 81.42 56849.39 88888.00 2018-07-07 14:37:55.913 188 11460.50 81.43 56849.28 88888.00 2018-07-07 14:37:56.413 188 11460.45 81.45 56849.25 88888.00 2018-07-07 14:37:56.913 188 11460.45 81.49 56849.29 88888.00 2018-07-07 14:37:57.413 188 11460.41 81.45 56849.28 88888.00 2018-07-07 14:37:57.913 188 11460.40 81.48 56849.25 88888.00 2018-07-07 14:37:58.413 188 11460.49 81.50 56849.21 88888.00 2018-07-07 14:37:58.913 188 11460.46 81.45 56849.25 88888.00 2018-07-07 14:37:59.413 188 11460.44 81.47 56849.22 88888.00 2018-07-07 14:37:59.913 188 11460.45 81.51 56849.16 88888.00 2018-07-07 14:38:00.413 188 11460.47 81.50 56849.09 88888.00 2018-07-07 14:38:00.913 188 11460.41 81.56 56849.08 88888.00 2018-07-07 14:38:01.413 188 11460.43 81.58 56849.07 88888.00 2018-07-07 14:38:01.913 188 11460.46 81.59 56849.08 88888.00 2018-07-07 14:38:02.413 188 11460.46 81.57 56849.08 88888.00 2018-07-07 14:38:02.913 188 11460.50 81.62 56849.06 88888.00 2018-07-07 14:38:03.413 188 11460.56 81.65 56849.07 88888.00 2018-07-07 14:38:03.913 188 11460.57 81.65 56849.06 88888.00 2018-07-07 14:38:04.413 188 11460.61 81.66 56849.03 88888.00 2018-07-07 14:38:04.913 188 11460.66 81.71 56849.00 88888.00 2018-07-07 14:38:05.413 188 11460.59 81.71 56849.08 88888.00 2018-07-07 14:38:05.913 188 11460.61 81.76 56849.09 88888.00 2018-07-07 14:38:06.413 188 11460.65 81.77 56849.05 88888.00 2018-07-07 14:38:06.913 188 11460.64 81.76 56848.96 88888.00 2018-07-07 14:38:07.413 188 11460.63 81.79 56848.99 88888.00 2018-07-07 14:38:08.413 188 11460.73 81.85 56848.96 88888.00 2018-07-07 14:38:08.913 188 11460.73 81.86 56849.00 88888.00 2018-07-07 14:38:09.413 188 11460.75 81.89 56849.02 88888.00 2018-07-07 14:38:09.913 188 11460.84 81.90 56849.03 88888.00 2018-07-07 14:38:10.413 188 11460.84 81.92 56849.11 88888.00 2018-07-07 14:38:10.913 188 11460.87 81.98 56849.05 88888.00 2018-07-07 14:38:11.413 188 11460.94 81.96 56849.08 88888.00 2018-07-07 14:38:11.913 188 11460.88 81.95 56849.06 88888.00 2018-07-07 14:38:12.413 188 11460.88 81.98 56849.01 88888.00 2018-07-07 14:38:12.913 188 11460.99 81.95 56849.00 88888.00 2018-07-07 14:38:13.413 188 11460.99 81.96 56849.02 88888.00 2018-07-07 14:38:13.913 188 11461.01 81.99 56849.01 88888.00 2018-07-07 14:38:14.413 188 11461.06 82.06 56849.08 88888.00 2018-07-07 14:38:14.913 188 11461.03 82.00 56849.05 88888.00 2018-07-07 14:38:15.413 188 11461.02 81.99 56849.09 88888.00 2018-07-07 14:38:15.913 188 11461.13 81.98 56849.08 88888.00 2018-07-07 14:38:16.413 188 11461.21 81.96 56849.08 88888.00 2018-07-07 14:38:16.913 188 11461.17 81.95 56849.09 88888.00 2018-07-07 14:38:17.413 188 11461.23 81.99 56849.12 88888.00 2018-07-07 14:38:18.413 188 11461.21 81.99 56849.19 88888.00 2018-07-07 14:38:18.913 188 11461.26 82.02 56849.19 88888.00 2018-07-07 14:38:19.413 188 11461.29 82.02 56849.18 88888.00 2018-07-07 14:38:19.913 188 11461.24 81.99 56849.21 88888.00 2018-07-07 14:38:20.413 188 11461.34 82.02 56849.25 88888.00 2018-07-07 14:38:20.913 188 11461.36 81.98 56849.22 88888.00 2018-07-07 14:38:21.413 188 11461.24 81.96 56849.26 88888.00 2018-07-07 14:38:21.913 188 11461.28 81.99 56849.25 88888.00 2018-07-07 14:38:22.413 188 11461.35 81.99 56849.26 88888.00 2018-07-07 14:38:22.913 188 11461.30 82.02 56849.32 88888.00 2018-07-07 14:38:23.413 188 11461.33 82.02 56849.28 88888.00 2018-07-07 14:38:23.913 188 11461.40 82.02 56849.32 88888.00 2018-07-07 14:38:24.413 188 11461.29 81.97 56849.38 88888.00 2018-07-07 14:38:24.913 188 11461.28 81.96 56849.40 88888.00 2018-07-07 14:38:25.404 188 11461.29 81.97 56849.38 88888.00 2018-07-07 14:38:25.904 188 11461.28 81.96 56849.40 88888.00 2018-07-07 14:38:26.404 188 11461.26 81.93 56849.37 88888.00 2018-07-07 14:38:26.904 188 11461.31 81.96 56849.43 88888.00 2018-07-07 14:38:27.404 188 11461.33 81.99 56849.47 88888.00 2018-07-07 14:38:27.904 188 11461.24 81.98 56849.48 88888.00 2018-07-07 14:38:28.404 188 11461.30 81.99 56849.47 88888.00 2018-07-07 14:38:28.904 188 11461.30 81.97 56849.52 88888.00 2018-07-07 14:38:29.404 188 11461.27 81.99 56849.50 88888.00 2018-07-07 14:38:29.904 188 11461.24 82.05 56849.57 88888.00 2018-07-07 14:38:30.404 188 11461.29 82.04 56849.64 88888.00 2018-07-07 14:38:30.904 188 11461.28 82.03 56849.58 88888.00 2018-07-07 14:38:31.404 188 11461.23 82.04 56849.60 88888.00 2018-07-07 14:38:31.904 188 11461.24 82.06 56849.70 88888.00 2018-07-07 14:38:32.404 188 11461.22 82.06 56849.70 88888.00 2018-07-07 14:38:32.904 188 11461.19 82.13 56849.76 88888.00 2018-07-07 14:38:33.404 188 11461.23 82.15 56849.80 88888.00 2018-07-07 14:38:33.904 188 11461.19 82.15 56849.74 88888.00 2018-07-07 14:38:34.404 188 11461.17 82.12 56849.80 88888.00 2018-07-07 14:38:34.904 188 11461.17 82.09 56849.83 88888.00 2018-07-07 14:38:35.404 188 11461.16 82.02 56849.85 88888.00 2018-07-07 14:38:35.904 188 11461.16 82.04 56849.88 88888.00 2018-07-07 14:38:36.404 188 11461.16 82.06 56849.90 88888.00 2018-07-07 14:38:36.904 188 11461.07 82.06 56849.83 88888.00 2018-07-07 14:38:37.404 188 11461.07 82.03 56849.82 88888.00 2018-07-07 14:38:37.904 188 11461.13 82.04 56849.93 88888.00 2018-07-07 14:38:38.404 188 11461.12 82.03 56849.95 88888.00 2018-07-07 14:38:38.904 188 11461.00 81.97 56849.90 88888.00 2018-07-07 14:38:39.404 188 11461.00 82.03 56849.86 88888.00 2018-07-07 14:38:39.904 188 11461.02 82.05 56849.82 88888.00 2018-07-07 14:38:40.404 188 11461.00 82.04 56849.89 88888.00 2018-07-07 14:38:40.904 188 11461.07 82.06 56849.93 88888.00 2018-07-07 14:38:41.404 188 11461.12 82.09 56849.89 88888.00 2018-07-07 14:38:41.904 188 11461.02 82.02 56849.83 88888.00 2018-07-07 14:38:42.404 188 11460.96 82.03 56849.82 88888.00 2018-07-07 14:38:42.904 188 11461.06 82.00 56849.82 88888.00 2018-07-07 14:38:43.404 188 11461.02 82.02 56849.74 88888.00 2018-07-07 14:38:43.904 188 11460.95 82.00 56849.72 88888.00 2018-07-07 14:38:44.404 188 11460.96 82.03 56849.77 88888.00 2018-07-07 14:38:44.904 188 11460.98 82.03 56849.76 88888.00 2018-07-07 14:38:45.404 188 11460.92 82.03 56849.77 88888.00 2018-07-07 14:38:45.904 188 11460.86 81.99 56849.77 88888.00 2018-07-07 14:38:46.404 188 11460.88 81.93 56849.74 88888.00 2018-07-07 14:38:46.904 188 11460.82 81.97 56849.72 88888.00 2018-07-07 14:38:47.404 188 11460.88 82.00 56849.66 88888.00 2018-07-07 14:38:47.904 188 11460.92 81.99 56849.63 88888.00 2018-07-07 14:38:48.404 188 11460.86 82.03 56849.60 88888.00 2018-07-07 14:38:48.904 188 11460.87 82.03 56849.58 88888.00 2018-07-07 14:38:49.404 188 11460.93 82.02 56849.52 88888.00 2018-07-07 14:38:49.904 188 11460.94 81.98 56849.44 88888.00 2018-07-07 14:38:50.404 188 11460.86 81.97 56849.51 88888.00 2018-07-07 14:38:50.904 188 11460.86 81.95 56849.52 88888.00 2018-07-07 14:38:51.404 188 11460.87 81.93 56849.54 88888.00 2018-07-07 14:38:51.904 188 11460.87 81.91 56849.53 88888.00 2018-07-07 14:38:52.404 188 11460.88 81.90 56849.47 88888.00 2018-07-07 14:38:52.904 188 11460.85 81.93 56849.46 88888.00 2018-07-07 14:38:53.404 188 11460.86 81.93 56849.44 88888.00 2018-07-07 14:38:53.904 188 11460.96 82.02 56849.48 88888.00 2018-07-07 14:38:54.404 188 11460.98 82.02 56849.47 88888.00 2018-07-07 14:38:54.904 188 11460.93 81.90 56849.48 88888.00 2018-07-07 14:38:55.404 188 11460.93 81.89 56849.41 88888.00 2018-07-07 14:38:55.904 188 11460.91 81.91 56849.34 88888.00 2018-07-07 14:38:56.404 188 11460.89 81.91 56849.43 88888.00 2018-07-07 14:38:56.904 188 11460.95 81.89 56849.38 88888.00 2018-07-07 14:38:57.404 188 11460.98 81.85 56849.33 88888.00 2018-07-07 14:38:57.904 188 11460.91 81.85 56849.34 88888.00 2018-07-07 14:38:58.404 188 11460.95 81.86 56849.34 88888.00 2018-07-07 14:38:58.904 188 11461.01 81.95 56849.37 88888.00 2018-07-07 14:38:59.904 188 11460.98 81.93 56849.45 88888.00 2018-07-07 14:39:00.404 188 11461.05 81.92 56849.41 88888.00 2018-07-07 14:39:00.904 188 11461.02 81.91 56849.40 88888.00 2018-07-07 14:39:01.404 188 11461.08 81.93 56849.47 88888.00 2018-07-07 14:39:01.904 188 11461.10 81.96 56849.50 88888.00 2018-07-07 14:39:02.404 188 11461.07 81.96 56849.51 88888.00 2018-07-07 14:39:02.904 188 11461.05 82.00 56849.46 88888.00 2018-07-07 14:39:03.404 188 11461.12 82.02 56849.45 88888.00 2018-07-07 14:39:03.904 188 11461.10 82.02 56849.46 88888.00 2018-07-07 14:39:04.404 188 11461.16 81.99 56849.51 88888.00 2018-07-07 14:39:04.904 188 11461.24 81.98 56849.53 88888.00 2018-07-07 14:39:05.404 188 11461.21 82.00 56849.58 88888.00 2018-07-07 14:39:05.904 188 11461.21 82.00 56849.56 88888.00 2018-07-07 14:39:06.404 188 11461.22 81.99 56849.57 88888.00 2018-07-07 14:39:06.904 188 11461.22 81.99 56849.60 88888.00 2018-07-07 14:39:07.904 188 11461.23 82.05 56849.66 88888.00 2018-07-07 14:39:08.404 188 11461.27 82.12 56849.64 88888.00 2018-07-07 14:39:08.904 188 11461.24 82.15 56849.64 88888.00 2018-07-07 14:39:09.404 188 11461.27 82.17 56849.65 88888.00 2018-07-07 14:39:09.904 188 11461.34 82.15 56849.65 88888.00 2018-07-07 14:39:10.404 188 11461.27 82.13 56849.66 88888.00 2018-07-07 14:39:10.904 188 11461.23 82.19 56849.64 88888.00 2018-07-07 14:39:11.404 188 11461.24 82.20 56849.59 88888.00 2018-07-07 14:39:11.904 188 11461.28 82.25 56849.61 88888.00 2018-07-07 14:39:12.404 188 11461.31 82.23 56849.60 88888.00 2018-07-07 14:39:12.904 188 11461.41 82.22 56849.57 88888.00 2018-07-07 14:39:13.404 188 11461.36 82.22 56849.50 88888.00 2018-07-07 14:39:13.904 188 11461.36 82.22 56849.56 88888.00 2018-07-07 14:39:14.404 188 11461.44 82.20 56849.54 88888.00 2018-07-07 14:39:14.904 188 11461.49 82.22 56849.56 88888.00 2018-07-07 14:39:15.404 188 11461.48 82.19 56849.61 88888.00 2018-07-07 14:39:15.904 188 11461.54 82.20 56849.57 88888.00 2018-07-07 14:39:16.404 188 11461.52 82.22 56849.47 88888.00 2018-07-07 14:39:16.904 188 11461.49 82.24 56849.50 88888.00 2018-07-07 14:39:17.404 188 11461.48 82.24 56849.51 88888.00 2018-07-07 14:39:17.904 188 11461.55 82.24 56849.46 88888.00 2018-07-07 14:39:18.404 188 11461.57 82.19 56849.39 88888.00 2018-07-07 14:39:18.904 188 11461.62 82.18 56849.40 88888.00 2018-07-07 14:39:19.404 188 11461.58 82.17 56849.43 88888.00 2018-07-07 14:39:19.904 188 11461.62 82.19 56849.40 88888.00 2018-07-07 14:39:20.404 188 11461.66 82.20 56849.38 88888.00 2018-07-07 14:39:20.904 188 11461.70 82.18 56849.37 88888.00 2018-07-07 14:39:21.404 188 11461.66 82.18 56849.28 88888.00 2018-07-07 14:39:21.904 188 11461.62 82.15 56849.26 88888.00 2018-07-07 14:39:22.404 188 11461.64 82.13 56849.20 88888.00 2018-07-07 14:39:22.904 188 11461.63 82.13 56849.19 88888.00 2018-07-07 14:39:23.404 188 11461.63 82.16 56849.15 88888.00 2018-07-07 14:39:23.904 188 11461.69 82.18 56849.11 88888.00 2018-07-07 14:39:24.404 188 11461.66 82.18 56849.09 88888.00 2018-07-07 14:39:24.904 188 11461.65 82.17 56849.07 88888.00 2018-07-07 14:39:25.404 188 11461.68 82.15 56848.94 88888.00 2018-07-07 14:39:25.904 188 11461.68 82.15 56849.03 88888.00 2018-07-07 14:39:26.404 188 11461.66 82.19 56849.01 88888.00 2018-07-07 14:39:26.904 188 11461.68 82.16 56849.00 88888.00 2018-07-07 14:39:27.404 188 11461.76 82.10 56848.93 88888.00 2018-07-07 14:39:27.904 188 11461.68 82.06 56848.94 88888.00 2018-07-07 14:39:28.404 188 11461.65 82.08 56849.00 88888.00 2018-07-07 14:39:28.904 188 11461.68 82.03 56848.99 88888.00 2018-07-07 14:39:29.404 188 11461.64 82.04 56848.93 88888.00 2018-07-07 14:39:29.904 188 11461.62 81.99 56848.93 88888.00 2018-07-07 14:39:30.404 188 11461.64 81.97 56848.87 88888.00 2018-07-07 14:39:30.904 188 11461.59 81.98 56848.82 88888.00 2018-07-07 14:39:31.404 188 11461.58 82.02 56848.77 88888.00 2018-07-07 14:39:31.904 188 11461.63 81.98 56848.69 88888.00 2018-07-07 14:39:32.404 188 11461.61 81.96 56848.64 88888.00 2018-07-07 14:39:32.904 188 11461.62 81.96 56848.63 88888.00 2018-07-07 14:39:33.404 188 11461.61 81.96 56848.66 88888.00 2018-07-07 14:39:33.904 188 11461.55 81.99 56848.63 88888.00 2018-07-07 14:39:34.404 188 11461.45 82.00 56848.60 88888.00 2018-07-07 14:39:34.904 188 11461.56 81.98 56848.62 88888.00 2018-07-07 14:39:35.404 188 11461.56 81.97 56848.55 88888.00 2018-07-07 14:39:35.904 188 11461.45 82.02 56848.56 88888.00 2018-07-07 14:39:36.404 188 11461.47 81.99 56848.51 88888.00 2018-07-07 14:39:36.904 188 11461.44 81.95 56848.49 88888.00 2018-07-07 14:39:37.404 188 11461.48 81.93 56848.39 88888.00 2018-07-07 14:39:37.904 188 11461.58 81.93 56848.38 88888.00 2018-07-07 14:39:38.404 188 11461.56 81.95 56848.36 88888.00 2018-07-07 14:39:38.904 188 11461.51 81.92 56848.37 88888.00 2018-07-07 14:39:39.404 188 11461.51 81.90 56848.42 88888.00 2018-07-07 14:39:39.904 188 11461.51 81.86 56848.35 88888.00 2018-07-07 14:39:40.404 188 11461.48 81.89 56848.30 88888.00 2018-07-07 14:39:41.404 188 11461.61 81.84 56848.28 88888.00 2018-07-07 14:39:41.904 188 11461.52 81.90 56848.29 88888.00 2018-07-07 14:39:42.404 188 11461.59 81.90 56848.28 88888.00 2018-07-07 14:39:42.904 188 11461.57 81.88 56848.24 88888.00 2018-07-07 14:39:43.404 188 11461.52 81.86 56848.30 88888.00 2018-07-07 14:39:43.904 188 11461.55 81.88 56848.31 88888.00 2018-07-07 14:39:44.404 188 11461.66 81.89 56848.34 88888.00 2018-07-07 14:39:44.904 188 11461.66 81.88 56848.31 88888.00 2018-07-07 14:39:45.404 188 11461.66 81.92 56848.19 88888.00 2018-07-07 14:39:45.904 188 11461.68 81.91 56848.20 88888.00 2018-07-07 14:39:46.404 188 11461.68 81.89 56848.19 88888.00 2018-07-07 14:39:46.904 188 11461.65 81.88 56848.18 88888.00 2018-07-07 14:39:47.404 188 11461.69 81.86 56848.15 88888.00 2018-07-07 14:39:47.904 188 11461.73 81.83 56848.10 88888.00 2018-07-07 14:39:48.404 188 11461.80 81.83 56848.07 88888.00 2018-07-07 14:39:48.904 188 11461.80 81.83 56848.09 88888.00 2018-07-07 14:39:49.404 188 11461.78 81.82 56848.00 88888.00 2018-07-07 14:39:49.904 188 11461.78 81.81 56847.96 88888.00 2018-07-07 14:39:50.404 188 11461.83 81.78 56847.92 88888.00 2018-07-07 14:39:50.904 188 11461.80 81.74 56847.87 88888.00 2018-07-07 14:39:51.404 188 11461.77 81.65 56847.80 88888.00 2018-07-07 14:39:51.904 188 11461.83 81.64 56847.79 88888.00 2018-07-07 14:39:52.404 188 11461.82 81.61 56847.78 88888.00 2018-07-07 14:39:52.904 188 11461.82 81.61 56847.84 88888.00 2018-07-07 14:39:53.404 188 11461.84 81.59 56847.84 88888.00 2018-07-07 14:39:53.904 188 11461.84 81.56 56847.74 88888.00 2018-07-07 14:39:54.404 188 11461.79 81.48 56847.78 88888.00 2018-07-07 14:39:54.904 188 11461.85 81.44 56847.74 88888.00 2018-07-07 14:39:55.404 188 11461.89 81.41 56847.67 88888.00 2018-07-07 14:39:55.904 188 11461.83 81.42 56847.62 88888.00 2018-07-07 14:39:56.404 188 11461.89 81.38 56847.58 88888.00 2018-07-07 14:39:56.904 188 11461.93 81.40 56847.54 88888.00 2018-07-07 14:39:57.404 188 11461.86 81.37 56847.48 88888.00 2018-07-07 14:39:57.904 188 11461.96 81.32 56847.48 88888.00 2018-07-07 14:39:58.404 188 11461.89 81.32 56847.49 88888.00 2018-07-07 14:39:58.904 188 11461.86 81.28 56847.47 88888.00 2018-07-07 14:39:59.404 188 11461.82 81.30 56847.45 88888.00 2018-07-07 14:39:59.904 188 11461.89 81.28 56847.46 88888.00 2018-07-07 14:40:00.404 188 11461.85 81.21 56847.47 88888.00 2018-07-07 14:40:00.904 188 11461.82 81.17 56847.40 88888.00 2018-07-07 14:40:01.404 188 11461.89 81.11 56847.40 88888.00 2018-07-07 14:40:01.904 188 11461.83 81.08 56847.42 88888.00 2018-07-07 14:40:02.404 188 11461.76 81.08 56847.45 88888.00 2018-07-07 14:40:02.904 188 11461.76 81.09 56847.45 88888.00 2018-07-07 14:40:03.404 188 11461.77 81.02 56847.45 88888.00 2018-07-07 14:40:03.904 188 11461.70 81.00 56847.47 88888.00 2018-07-07 14:40:04.404 188 11461.70 81.01 56847.52 88888.00 2018-07-07 14:40:04.904 188 11461.72 80.97 56847.59 88888.00 2018-07-07 14:40:05.404 188 11461.68 80.90 56847.57 88888.00 2018-07-07 14:40:05.904 188 11461.73 80.91 56847.55 88888.00 2018-07-07 14:40:06.404 188 11461.71 80.88 56847.54 88888.00 2018-07-07 14:40:06.904 188 11461.65 80.84 56847.60 88888.00 2018-07-07 14:40:07.404 188 11461.62 80.86 56847.65 88888.00 2018-07-07 14:40:07.904 188 11461.65 80.82 56847.68 88888.00 2018-07-07 14:40:08.404 188 11461.56 80.76 56847.74 88888.00 2018-07-07 14:40:08.904 188 11461.55 80.76 56847.78 88888.00 2018-07-07 14:40:09.404 188 11461.56 80.72 56847.87 88888.00 2018-07-07 14:40:09.904 188 11461.47 80.66 56847.87 88888.00 2018-07-07 14:40:10.404 188 11461.48 80.64 56848.03 88888.00 2018-07-07 14:40:10.904 188 11461.45 80.70 56848.06 88888.00 2018-07-07 14:40:11.404 188 11461.40 80.69 56848.02 88888.00 2018-07-07 14:40:11.904 188 11461.40 80.69 56848.03 88888.00 2018-07-07 14:40:12.904 188 11461.49 80.63 56848.16 88888.00 2018-07-07 14:40:13.404 188 11461.40 80.62 56848.22 88888.00 2018-07-07 14:40:13.904 188 11461.43 80.61 56848.19 88888.00 2018-07-07 14:40:14.404 188 11461.38 80.56 56848.28 88888.00 2018-07-07 14:40:14.904 188 11461.34 80.57 56848.34 88888.00 2018-07-07 14:40:15.404 188 11461.30 80.56 56848.35 88888.00 2018-07-07 14:40:15.904 188 11461.30 80.50 56848.39 88888.00 2018-07-07 14:40:16.404 188 11461.26 80.47 56848.43 88888.00 2018-07-07 14:40:16.904 188 11461.21 80.49 56848.47 88888.00 2018-07-07 14:40:17.404 188 11461.17 80.46 56848.49 88888.00 2018-07-07 14:40:17.904 188 11461.14 80.45 56848.51 88888.00 2018-07-07 14:40:18.404 188 11461.09 80.48 56848.60 88888.00 2018-07-07 14:40:18.904 188 11461.13 80.46 56848.57 88888.00 2018-07-07 14:40:19.404 188 11461.02 80.39 56848.58 88888.00 2018-07-07 14:40:19.904 188 11461.06 80.34 56848.63 88888.00 2018-07-07 14:40:20.904 188 11461.08 80.26 56848.62 88888.00 2018-07-07 14:40:21.404 188 11461.02 80.21 56848.70 88888.00 2018-07-07 14:40:21.904 188 11461.09 80.25 56848.76 88888.00 2018-07-07 14:40:22.404 188 11461.07 80.23 56848.67 88888.00 2018-07-07 14:40:22.904 188 11460.95 80.21 56848.60 88888.00 2018-07-07 14:40:23.404 188 11460.98 80.21 56848.55 88888.00 2018-07-07 14:40:23.904 188 11460.93 80.18 56848.51 88888.00 2018-07-07 14:40:24.404 188 11460.95 80.18 56848.48 88888.00 2018-07-07 14:40:24.904 188 11461.03 80.15 56848.44 88888.00 2018-07-07 14:40:25.404 188 11461.03 80.09 56848.36 88888.00 2018-07-07 14:40:25.904 188 11460.98 80.08 56848.28 88888.00 2018-07-07 14:40:26.404 188 11460.98 80.12 56848.30 88888.00 2018-07-07 14:40:26.904 188 11460.99 80.12 56848.23 88888.00 2018-07-07 14:40:27.404 188 11460.98 80.12 56848.16 88888.00 2018-07-07 14:40:27.904 188 11460.99 80.08 56848.11 88888.00 2018-07-07 14:40:28.404 188 11460.99 80.08 56848.07 88888.00 2018-07-07 14:40:28.904 188 11460.92 80.06 56848.05 88888.00 2018-07-07 14:40:29.404 188 11460.89 80.04 56848.07 88888.00 2018-07-07 14:40:29.904 188 11460.98 80.02 56848.05 88888.00 2018-07-07 14:40:30.404 188 11460.89 79.99 56848.04 88888.00 2018-07-07 14:40:30.905 188 11460.93 80.00 56847.99 88888.00 2018-07-07 14:40:31.405 188 11460.93 80.04 56847.97 88888.00 2018-07-07 14:40:31.905 188 11460.88 80.00 56847.99 88888.00 2018-07-07 14:40:32.405 188 11460.82 79.99 56847.98 88888.00 2018-07-07 14:40:32.905 188 11460.89 79.95 56847.94 88888.00 2018-07-07 14:40:33.405 188 11460.88 79.95 56847.90 88888.00 2018-07-07 14:40:33.905 188 11460.85 79.94 56847.90 88888.00 2018-07-07 14:40:34.405 188 11460.89 79.94 56847.86 88888.00 2018-07-07 14:40:34.905 188 11460.86 79.89 56847.86 88888.00 2018-07-07 14:40:35.405 188 11460.84 79.85 56847.90 88888.00 2018-07-07 14:40:35.905 188 11460.84 79.82 56847.90 88888.00 2018-07-07 14:40:36.405 188 11460.89 79.80 56847.92 88888.00 2018-07-07 14:40:36.905 188 11460.89 79.72 56847.93 88888.00 2018-07-07 14:40:37.405 188 11460.85 79.77 56847.96 88888.00 2018-07-07 14:40:37.905 188 11460.81 79.77 56847.87 88888.00 2018-07-07 14:40:38.405 188 11460.78 79.74 56847.83 88888.00 2018-07-07 14:40:38.905 188 11460.79 79.74 56847.79 88888.00 2018-07-07 14:40:39.405 188 11460.93 79.72 56847.83 88888.00 2018-07-07 14:40:39.905 188 11460.89 79.75 56847.86 88888.00 2018-07-07 14:40:40.405 188 11460.92 79.74 56847.85 88888.00 2018-07-07 14:40:40.905 188 11460.93 79.70 56847.79 88888.00 2018-07-07 14:40:41.405 188 11460.82 79.66 56847.83 88888.00 2018-07-07 14:40:41.905 188 11460.88 79.67 56847.84 88888.00 2018-07-07 14:40:42.405 188 11460.92 79.64 56847.86 88888.00 2018-07-07 14:40:42.905 188 11460.89 79.62 56847.85 88888.00 2018-07-07 14:40:43.405 188 11460.88 79.64 56847.79 88888.00 2018-07-07 14:40:43.905 188 11460.88 79.62 56847.77 88888.00 2018-07-07 14:40:44.405 188 11460.87 79.54 56847.78 88888.00 2018-07-07 14:40:44.905 188 11460.84 79.53 56847.79 88888.00 2018-07-07 14:40:45.405 188 11460.86 79.48 56847.77 88888.00 2018-07-07 14:40:45.905 188 11460.86 79.48 56847.71 88888.00 2018-07-07 14:40:46.405 188 11460.81 79.47 56847.70 88888.00 2018-07-07 14:40:46.905 188 11460.81 79.48 56847.77 88888.00 2018-07-07 14:40:47.405 188 11460.78 79.45 56847.79 88888.00 2018-07-07 14:40:47.905 188 11460.75 79.37 56847.79 88888.00 2018-07-07 14:40:48.405 188 11460.80 79.38 56847.79 88888.00 2018-07-07 14:40:48.905 188 11460.87 79.41 56847.83 88888.00 2018-07-07 14:40:49.405 188 11460.82 79.40 56847.81 88888.00 2018-07-07 14:40:49.905 188 11460.79 79.39 56847.78 88888.00 2018-07-07 14:40:50.405 188 11460.82 79.34 56847.72 88888.00 2018-07-07 14:40:50.905 188 11460.81 79.34 56847.73 88888.00 2018-07-07 14:40:51.405 188 11460.81 79.38 56847.70 88888.00 2018-07-07 14:40:51.905 188 11460.87 79.32 56847.77 88888.00 2018-07-07 14:40:52.405 188 11460.87 79.30 56847.77 88888.00 2018-07-07 14:40:52.905 188 11460.86 79.34 56847.68 88888.00 2018-07-07 14:40:53.405 188 11460.87 79.32 56847.66 88888.00 2018-07-07 14:40:54.405 188 11460.84 79.30 56847.67 88888.00 2018-07-07 14:40:54.905 188 11460.84 79.26 56847.68 88888.00 2018-07-07 14:40:55.405 188 11460.82 79.23 56847.71 88888.00 2018-07-07 14:40:55.905 188 11460.87 79.21 56847.73 88888.00 2018-07-07 14:40:56.405 188 11460.93 79.23 56847.67 88888.00 2018-07-07 14:40:56.905 188 11460.93 79.20 56847.53 88888.00 2018-07-07 14:40:57.405 188 11460.87 79.25 56847.49 88888.00 2018-07-07 14:40:57.905 188 11460.94 79.26 56847.49 88888.00 2018-07-07 14:40:58.405 188 11460.96 79.26 56847.47 88888.00 2018-07-07 14:40:58.905 188 11460.91 79.21 56847.54 88888.00 2018-07-07 14:40:59.405 188 11460.95 79.17 56847.53 88888.00 2018-07-07 14:40:59.905 188 11460.98 79.17 56847.46 88888.00 2018-07-07 14:41:00.405 188 11460.89 79.14 56847.41 88888.00 2018-07-07 14:41:00.905 188 11460.92 79.21 56847.44 88888.00 2018-07-07 14:41:01.405 188 11460.99 79.24 56847.45 88888.00 2018-07-07 14:41:01.905 188 11460.95 79.13 56847.39 88888.00 2018-07-07 14:41:02.405 188 11460.95 79.12 56847.42 88888.00 2018-07-07 14:41:02.905 188 11460.98 79.12 56847.48 88888.00 2018-07-07 14:41:03.405 188 11460.96 79.10 56847.49 88888.00 2018-07-07 14:41:03.905 188 11460.94 79.07 56847.49 88888.00 2018-07-07 14:41:04.405 188 11460.96 79.06 56847.44 88888.00 2018-07-07 14:41:04.905 188 11460.91 79.11 56847.41 88888.00 2018-07-07 14:41:05.405 188 11460.80 79.14 56847.44 88888.00 2018-07-07 14:41:05.905 188 11460.87 79.16 56847.48 88888.00 2018-07-07 14:41:06.405 188 11460.82 79.10 56847.45 88888.00 2018-07-07 14:41:06.905 188 11460.73 79.09 56847.51 88888.00 2018-07-07 14:41:07.405 188 11460.72 79.10 56847.51 88888.00 2018-07-07 14:41:07.905 188 11460.75 79.10 56847.48 88888.00 2018-07-07 14:41:08.405 188 11460.70 79.12 56847.57 88888.00 2018-07-07 14:41:08.905 188 11460.65 79.16 56847.60 88888.00 2018-07-07 14:41:09.405 188 11460.66 79.10 56847.58 88888.00 2018-07-07 14:41:09.905 188 11460.64 79.04 56847.64 88888.00 2018-07-07 14:41:10.405 188 11460.56 79.09 56847.70 88888.00 2018-07-07 14:41:10.905 188 11460.53 79.10 56847.84 88888.00 2018-07-07 14:41:11.405 188 11460.43 79.11 56847.83 88888.00 2018-07-07 14:41:11.905 188 11460.45 79.13 56847.81 88888.00 2018-07-07 14:41:12.405 188 11460.45 79.12 56847.91 88888.00 2018-07-07 14:41:12.905 188 11460.36 79.10 56847.98 88888.00 2018-07-07 14:41:13.405 188 11460.30 79.18 56848.04 88888.00 2018-07-07 14:41:13.905 188 11460.27 79.20 56848.06 88888.00 2018-07-07 14:41:14.405 188 11460.23 79.20 56848.12 88888.00 2018-07-07 14:41:14.905 188 11460.15 79.21 56848.20 88888.00 2018-07-07 14:41:15.405 188 11460.17 79.23 56848.20 88888.00 2018-07-07 14:41:15.905 188 11460.06 79.23 56848.32 88888.00 2018-07-07 14:41:16.405 188 11460.03 79.31 56848.39 88888.00 2018-07-07 14:41:16.905 188 11459.98 79.36 56848.49 88888.00 2018-07-07 14:41:17.405 188 11459.95 79.32 56848.55 88888.00 2018-07-07 14:41:17.905 188 11459.91 79.31 56848.66 88888.00 2018-07-07 14:41:18.405 188 11459.84 79.39 56848.70 88888.00 2018-07-07 14:41:18.905 188 11459.89 79.39 56848.81 88888.00 2018-07-07 14:41:19.405 188 11459.78 79.44 56848.87 88888.00 2018-07-07 14:41:19.905 188 11459.77 79.46 56848.92 88888.00 2018-07-07 14:41:20.405 188 11459.77 79.46 56849.00 88888.00 2018-07-07 14:41:20.905 188 11459.71 79.46 56849.06 88888.00 2018-07-07 14:41:21.405 188 11459.68 79.52 56849.18 88888.00 2018-07-07 14:41:21.905 188 11459.62 79.52 56849.27 88888.00 2018-07-07 14:41:22.405 188 11459.56 79.55 56849.33 88888.00 2018-07-07 14:41:22.905 188 11459.55 79.58 56849.38 88888.00 2018-07-07 14:41:23.405 188 11459.60 79.60 56849.40 88888.00 2018-07-07 14:41:23.905 188 11459.54 79.58 56849.44 88888.00 2018-07-07 14:41:24.405 188 11459.49 79.59 56849.50 88888.00 2018-07-07 14:41:24.905 188 11459.49 79.54 56849.54 88888.00 2018-07-07 14:41:25.405 188 11459.49 79.58 56849.56 88888.00 2018-07-07 14:41:25.905 188 11459.48 79.61 56849.59 88888.00 2018-07-07 14:41:26.405 188 11459.52 79.59 56849.58 88888.00 2018-07-07 14:41:26.905 188 11459.47 79.58 56849.66 88888.00 2018-07-07 14:41:27.405 188 11459.38 79.58 56849.73 88888.00 2018-07-07 14:41:27.905 188 11459.40 79.55 56849.80 88888.00 2018-07-07 14:41:28.405 188 11459.42 79.51 56849.82 88888.00 2018-07-07 14:41:28.905 188 11459.36 79.53 56849.79 88888.00 2018-07-07 14:41:29.405 188 11459.41 79.58 56849.85 88888.00 2018-07-07 14:41:29.905 188 11459.40 79.53 56849.91 88888.00 2018-07-07 14:41:30.405 188 11459.34 79.48 56849.91 88888.00 2018-07-07 14:41:30.905 188 11459.33 79.50 56849.91 88888.00 2018-07-07 14:41:31.405 188 11459.36 79.50 56849.90 88888.00 2018-07-07 14:41:31.905 188 11459.34 79.45 56849.88 88888.00 2018-07-07 14:41:32.405 188 11459.32 79.48 56849.91 88888.00 2018-07-07 14:41:32.905 188 11459.33 79.47 56849.89 88888.00 2018-07-07 14:41:33.905 188 11459.26 79.41 56849.91 88888.00 2018-07-07 14:41:34.405 188 11459.29 79.44 56849.91 88888.00 2018-07-07 14:41:34.905 188 11459.27 79.39 56849.98 88888.00 2018-07-07 14:41:35.905 188 11459.20 79.45 56850.01 88888.00 2018-07-07 14:41:36.405 188 11459.19 79.40 56850.01 88888.00 2018-07-07 14:41:36.905 188 11459.13 79.39 56850.04 88888.00 2018-07-07 14:41:37.405 188 11459.15 79.39 56850.05 88888.00 2018-07-07 14:41:37.905 188 11459.12 79.36 56850.08 88888.00 2018-07-07 14:41:38.405 188 11459.06 79.39 56850.15 88888.00 2018-07-07 14:41:38.905 188 11459.05 79.40 56850.21 88888.00 2018-07-07 14:41:39.405 188 11459.04 79.39 56850.22 88888.00 2018-07-07 14:41:39.905 188 11458.95 79.39 56850.27 88888.00 2018-07-07 14:41:40.405 188 11458.95 79.41 56850.34 88888.00 2018-07-07 14:41:40.905 188 11458.92 79.40 56850.38 88888.00 2018-07-07 14:41:41.405 188 11458.86 79.46 56850.43 88888.00 2018-07-07 14:41:41.905 188 11458.86 79.45 56850.48 88888.00 2018-07-07 14:41:42.405 188 11458.83 79.47 56850.57 88888.00 2018-07-07 14:41:42.905 188 11458.76 79.46 56850.68 88888.00 2018-07-07 14:41:43.405 188 11458.70 79.48 56850.74 88888.00 2018-07-07 14:41:43.905 188 11458.67 79.51 56850.75 88888.00 2018-07-07 14:41:44.405 188 11458.66 79.48 56850.85 88888.00 2018-07-07 14:41:44.905 188 11458.63 79.51 56850.86 88888.00 2018-07-07 14:41:45.405 188 11458.66 79.57 56850.88 88888.00 2018-07-07 14:41:45.905 188 11458.65 79.54 56850.91 88888.00 2018-07-07 14:41:46.405 188 11458.58 79.52 56851.01 88888.00 2018-07-07 14:41:46.905 188 11458.64 79.57 56851.01 88888.00 2018-07-07 14:41:47.405 188 11458.62 79.60 56851.02 88888.00 2018-07-07 14:41:47.905 188 11458.57 79.62 56851.06 88888.00 2018-07-07 14:41:48.405 188 11458.62 79.62 56851.10 88888.00 2018-07-07 14:41:48.905 188 11458.66 79.67 56851.12 88888.00 2018-07-07 14:41:49.405 188 11458.58 79.68 56851.07 88888.00 2018-07-07 14:41:49.905 188 11458.64 79.74 56851.08 88888.00 2018-07-07 14:41:50.405 188 11458.70 79.75 56851.10 88888.00 2018-07-07 14:41:50.905 188 11458.70 79.77 56851.08 88888.00 2018-07-07 14:41:51.405 188 11458.71 79.80 56851.07 88888.00 2018-07-07 14:41:51.905 188 11458.79 79.81 56851.06 88888.00 2018-07-07 14:41:52.405 188 11458.74 79.77 56851.01 88888.00 2018-07-07 14:41:52.905 188 11458.73 79.84 56850.93 88888.00 2018-07-07 14:41:53.405 188 11458.88 79.87 56850.96 88888.00 2018-07-07 14:41:53.905 188 11458.91 79.87 56850.95 88888.00 2018-07-07 14:41:54.405 188 11458.91 79.85 56850.93 88888.00 2018-07-07 14:41:54.905 188 11459.01 79.82 56850.88 88888.00 2018-07-07 14:41:55.405 188 11458.99 79.80 56850.81 88888.00 2018-07-07 14:41:55.905 188 11459.00 79.85 56850.80 88888.00 2018-07-07 14:41:56.405 188 11459.08 79.82 56850.74 88888.00 2018-07-07 14:41:56.905 188 11459.12 79.84 56850.73 88888.00 2018-07-07 14:41:57.405 188 11459.11 79.81 56850.67 88888.00 2018-07-07 14:41:57.905 188 11459.18 79.81 56850.59 88888.00 2018-07-07 14:41:58.405 188 11459.19 79.79 56850.59 88888.00 2018-07-07 14:41:58.905 188 11459.15 79.74 56850.56 88888.00 2018-07-07 14:41:59.405 188 11459.22 79.72 56850.51 88888.00 2018-07-07 14:41:59.905 188 11459.25 79.72 56850.46 88888.00 2018-07-07 14:42:00.405 188 11459.20 79.71 56850.38 88888.00 2018-07-07 14:42:00.905 188 11459.19 79.71 56850.36 88888.00 2018-07-07 14:42:01.405 188 11459.26 79.70 56850.33 88888.00 2018-07-07 14:42:01.905 188 11459.27 79.66 56850.29 88888.00 2018-07-07 14:42:02.405 188 11459.27 79.67 56850.22 88888.00 2018-07-07 14:42:02.905 188 11459.26 79.66 56850.16 88888.00 2018-07-07 14:42:03.405 188 11459.26 79.64 56850.09 88888.00 2018-07-07 14:42:03.905 188 11459.25 79.64 56850.09 88888.00 2018-07-07 14:42:04.405 188 11459.29 79.64 56850.12 88888.00 2018-07-07 14:42:04.905 188 11459.25 79.59 56850.16 88888.00 2018-07-07 14:42:05.405 188 11459.21 79.57 56850.10 88888.00 2018-07-07 14:42:05.905 188 11459.25 79.55 56850.08 88888.00 2018-07-07 14:42:06.405 188 11459.24 79.51 56850.09 88888.00 2018-07-07 14:42:07.405 188 11459.21 79.47 56850.12 88888.00 2018-07-07 14:42:07.905 188 11459.15 79.45 56850.10 88888.00 2018-07-07 14:42:08.405 188 11459.15 79.44 56850.11 88888.00 2018-07-07 14:42:08.905 188 11459.15 79.48 56850.20 88888.00 2018-07-07 14:42:09.405 188 11459.19 79.46 56850.17 88888.00 2018-07-07 14:42:09.905 188 11459.11 79.43 56850.18 88888.00 2018-07-07 14:42:10.405 188 11459.04 79.45 56850.24 88888.00 2018-07-07 14:42:10.905 188 11459.04 79.45 56850.27 88888.00 2018-07-07 14:42:11.405 188 11458.99 79.43 56850.25 88888.00 2018-07-07 14:42:11.905 188 11458.93 79.40 56850.33 88888.00 2018-07-07 14:42:12.405 188 11458.92 79.41 56850.41 88888.00 2018-07-07 14:42:12.905 188 11458.88 79.47 56850.43 88888.00 2018-07-07 14:42:13.405 188 11458.84 79.51 56850.53 88888.00 2018-07-07 14:42:13.905 188 11458.85 79.53 56850.60 88888.00 2018-07-07 14:42:14.405 188 11458.84 79.52 56850.63 88888.00 2018-07-07 14:42:14.905 188 11458.80 79.51 56850.68 88888.00 2018-07-07 14:42:15.405 188 11458.73 79.57 56850.70 88888.00 2018-07-07 14:42:15.905 188 11458.76 79.58 56850.79 88888.00 2018-07-07 14:42:16.405 188 11458.63 79.61 56850.81 88888.00 2018-07-07 14:42:16.905 188 11458.66 79.61 56850.89 88888.00 2018-07-07 14:42:17.405 188 11458.69 79.62 56850.95 88888.00 2018-07-07 14:42:17.905 188 11458.60 79.65 56851.06 88888.00 2018-07-07 14:42:18.405 188 11458.58 79.70 56851.11 88888.00 2018-07-07 14:42:18.905 188 11458.58 79.75 56851.15 88888.00 2018-07-07 14:42:19.405 188 11458.51 79.75 56851.19 88888.00 2018-07-07 14:42:19.905 188 11458.46 79.74 56851.25 88888.00 2018-07-07 14:42:20.405 188 11458.45 79.79 56851.28 88888.00 2018-07-07 14:42:20.905 188 11458.44 79.80 56851.34 88888.00 2018-07-07 14:42:21.405 188 11458.43 79.81 56851.33 88888.00 2018-07-07 14:42:21.905 188 11458.38 79.77 56851.33 88888.00 2018-07-07 14:42:22.405 188 11458.28 79.77 56851.39 88888.00 2018-07-07 14:42:22.905 188 11458.31 79.80 56851.42 88888.00 2018-07-07 14:42:23.405 188 11458.39 79.84 56851.47 88888.00 2018-07-07 14:42:23.905 188 11458.32 79.86 56851.56 88888.00 2018-07-07 14:42:24.405 188 11458.29 79.85 56851.62 88888.00 2018-07-07 14:42:24.905 188 11458.32 79.88 56851.68 88888.00 2018-07-07 14:42:25.405 188 11458.32 79.88 56851.69 88888.00 2018-07-07 14:42:25.905 188 11458.31 79.87 56851.75 88888.00 2018-07-07 14:42:26.405 188 11458.27 79.86 56851.77 88888.00 2018-07-07 14:42:26.905 188 11458.17 79.85 56851.81 88888.00 2018-07-07 14:42:27.405 188 11458.14 79.82 56851.84 88888.00 2018-07-07 14:42:27.905 188 11458.15 79.85 56851.87 88888.00 2018-07-07 14:42:28.405 188 11458.14 79.85 56851.94 88888.00 2018-07-07 14:42:28.905 188 11458.08 79.85 56852.00 88888.00 2018-07-07 14:42:29.405 188 11458.09 79.85 56852.01 88888.00 2018-07-07 14:42:29.905 188 11458.14 79.87 56852.04 88888.00 2018-07-07 14:42:30.405 188 11458.07 79.87 56852.07 88888.00 2018-07-07 14:42:30.905 188 11458.04 79.84 56852.13 88888.00 2018-07-07 14:42:31.405 188 11458.03 79.84 56852.21 88888.00 2018-07-07 14:42:31.905 188 11457.99 79.81 56852.33 88888.00 2018-07-07 14:42:32.405 188 11457.93 79.85 56852.34 88888.00 2018-07-07 14:42:32.905 188 11457.94 79.80 56852.30 88888.00 2018-07-07 14:42:33.405 188 11457.85 79.72 56852.35 88888.00 2018-07-07 14:42:33.905 188 11457.72 79.79 56852.39 88888.00 2018-07-07 14:42:34.405 188 11457.75 79.82 56852.43 88888.00 2018-07-07 14:42:34.905 188 11457.75 79.82 56852.52 88888.00 2018-07-07 14:42:35.405 188 11457.61 79.82 56852.61 88888.00 2018-07-07 14:42:35.905 188 11457.60 79.81 56852.65 88888.00 2018-07-07 14:42:36.405 188 11457.59 79.77 56852.58 88888.00 2018-07-07 14:42:36.905 188 11457.47 79.73 56852.66 88888.00 2018-07-07 14:42:37.406 188 11457.46 79.74 56852.77 88888.00 2018-07-07 14:42:37.906 188 11457.42 79.71 56852.85 88888.00 2018-07-07 14:42:38.406 188 11457.32 79.70 56852.86 88888.00 2018-07-07 14:42:38.906 188 11457.24 79.72 56852.88 88888.00 2018-07-07 14:42:39.406 188 11457.18 79.66 56852.99 88888.00 2018-07-07 14:42:39.906 188 11457.06 79.62 56853.04 88888.00 2018-07-07 14:42:40.406 188 11457.04 79.60 56853.04 88888.00 2018-07-07 14:42:40.906 188 11457.04 79.58 56853.05 88888.00 2018-07-07 14:42:41.406 188 11456.93 79.57 56853.07 88888.00 2018-07-07 14:42:41.906 188 11456.88 79.62 56853.13 88888.00 2018-07-07 14:42:42.406 188 11456.81 79.59 56853.22 88888.00 2018-07-07 14:42:42.906 188 11456.81 79.59 56853.30 88888.00 2018-07-07 14:42:43.406 188 11456.72 79.60 56853.39 88888.00 2018-07-07 14:42:43.906 188 11456.71 79.64 56853.39 88888.00 2018-07-07 14:42:44.406 188 11456.62 79.64 56853.52 88888.00 2018-07-07 14:42:44.906 188 11456.54 79.67 56853.56 88888.00 2018-07-07 14:42:45.406 188 11456.56 79.72 56853.59 88888.00 2018-07-07 14:42:45.906 188 11456.50 79.75 56853.64 88888.00 2018-07-07 14:42:46.406 188 11456.43 79.78 56853.80 88888.00 2018-07-07 14:42:46.906 188 11456.42 79.82 56853.82 88888.00 2018-07-07 14:42:47.406 188 11456.39 79.81 56853.78 88888.00 2018-07-07 14:42:47.906 188 11456.30 79.87 56853.82 88888.00 2018-07-07 14:42:48.906 188 11456.31 79.95 56854.02 88888.00 2018-07-07 14:42:49.406 188 11456.30 79.96 56854.07 88888.00 2018-07-07 14:42:49.906 188 11456.24 80.02 56854.07 88888.00 2018-07-07 14:42:50.406 188 11456.30 80.06 56854.14 88888.00 2018-07-07 14:42:50.906 188 11456.30 80.14 56854.15 88888.00 2018-07-07 14:42:51.406 188 11456.29 80.19 56854.14 88888.00 2018-07-07 14:42:51.906 188 11456.31 80.25 56854.19 88888.00 2018-07-07 14:42:52.406 188 11456.29 80.29 56854.22 88888.00 2018-07-07 14:42:52.906 188 11456.24 80.34 56854.31 88888.00 2018-07-07 14:42:53.406 188 11456.30 80.40 56854.31 88888.00 2018-07-07 14:42:53.906 188 11456.28 80.46 56854.34 88888.00 2018-07-07 14:42:54.406 188 11456.30 80.52 56854.38 88888.00 2018-07-07 14:42:54.906 188 11456.37 80.56 56854.42 88888.00 2018-07-07 14:42:55.406 188 11456.33 80.62 56854.47 88888.00 2018-07-07 14:42:55.906 188 11456.35 80.62 56854.46 88888.00 2018-07-07 14:42:56.406 188 11456.47 80.68 56854.49 88888.00 2018-07-07 14:42:56.906 188 11456.46 80.73 56854.51 88888.00 2018-07-07 14:42:57.406 188 11456.48 80.75 56854.54 88888.00 2018-07-07 14:42:57.906 188 11456.48 80.81 56854.51 88888.00 2018-07-07 14:42:58.406 188 11456.54 80.82 56854.54 88888.00 2018-07-07 14:42:58.906 188 11456.56 80.81 56854.54 88888.00 2018-07-07 14:42:59.406 188 11456.56 80.89 56854.55 88888.00 2018-07-07 14:42:59.906 188 11456.62 80.94 56854.57 88888.00 2018-07-07 14:43:00.406 188 11456.63 80.94 56854.55 88888.00 2018-07-07 14:43:00.906 188 11456.63 80.95 56854.52 88888.00 2018-07-07 14:43:01.406 188 11456.68 81.00 56854.54 88888.00 2018-07-07 14:43:01.906 188 11456.67 80.98 56854.57 88888.00 2018-07-07 14:43:02.406 188 11456.68 80.98 56854.55 88888.00 2018-07-07 14:43:02.906 188 11456.69 80.96 56854.54 88888.00 2018-07-07 14:43:03.406 188 11456.65 80.97 56854.49 88888.00 2018-07-07 14:43:03.906 188 11456.60 81.01 56854.55 88888.00 2018-07-07 14:43:04.406 188 11456.70 81.02 56854.53 88888.00 2018-07-07 14:43:04.906 188 11456.67 81.01 56854.47 88888.00 2018-07-07 14:43:05.406 188 11456.61 81.08 56854.49 88888.00 2018-07-07 14:43:05.906 188 11456.64 81.10 56854.51 88888.00 2018-07-07 14:43:06.406 188 11456.63 81.07 56854.53 88888.00 2018-07-07 14:43:06.906 188 11456.54 81.04 56854.47 88888.00 2018-07-07 14:43:07.406 188 11456.51 81.07 56854.38 88888.00 2018-07-07 14:43:07.906 188 11456.47 81.06 56854.34 88888.00 2018-07-07 14:43:08.406 188 11456.40 81.06 56854.32 88888.00 2018-07-07 14:43:08.906 188 11456.41 81.08 56854.33 88888.00 2018-07-07 14:43:09.406 188 11456.48 81.08 56854.28 88888.00 2018-07-07 14:43:09.906 188 11456.35 81.10 56854.27 88888.00 2018-07-07 14:43:10.406 188 11456.29 81.10 56854.32 88888.00 2018-07-07 14:43:10.906 188 11456.35 81.11 56854.35 88888.00 2018-07-07 14:43:11.406 188 11456.34 81.14 56854.34 88888.00 2018-07-07 14:43:11.906 188 11456.31 81.15 56854.36 88888.00 2018-07-07 14:43:12.406 188 11456.34 81.17 56854.34 88888.00 2018-07-07 14:43:12.906 188 11456.33 81.18 56854.27 88888.00 2018-07-07 14:43:13.406 188 11456.24 81.18 56854.27 88888.00 2018-07-07 14:43:13.906 188 11456.30 81.20 56854.35 88888.00 2018-07-07 14:43:14.406 188 11456.22 81.21 56854.35 88888.00 2018-07-07 14:43:14.906 188 11456.20 81.20 56854.27 88888.00 2018-07-07 14:43:15.406 188 11456.26 81.25 56854.23 88888.00 2018-07-07 14:43:15.906 188 11456.22 81.28 56854.23 88888.00 2018-07-07 14:43:16.406 188 11456.20 81.35 56854.31 88888.00 2018-07-07 14:43:16.906 188 11456.19 81.41 56854.27 88888.00 2018-07-07 14:43:17.406 188 11456.21 81.45 56854.23 88888.00 2018-07-07 14:43:17.906 188 11456.20 81.45 56854.19 88888.00 2018-07-07 14:43:18.406 188 11456.20 81.55 56854.16 88888.00 2018-07-07 14:43:18.906 188 11456.22 81.61 56854.16 88888.00 2018-07-07 14:43:19.406 188 11456.22 81.68 56854.21 88888.00 2018-07-07 14:43:20.406 188 11456.26 81.71 56854.13 88888.00 2018-07-07 14:43:20.906 188 11456.24 81.74 56854.19 88888.00 2018-07-07 14:43:21.406 188 11456.16 81.76 56854.18 88888.00 2018-07-07 14:43:21.906 188 11456.21 81.81 56854.08 88888.00 2018-07-07 14:43:22.406 188 11456.28 81.79 56854.12 88888.00 2018-07-07 14:43:22.906 188 11456.33 81.81 56854.15 88888.00 2018-07-07 14:43:23.406 188 11456.33 81.83 56854.12 88888.00 2018-07-07 14:43:23.906 188 11456.35 81.88 56854.13 88888.00 2018-07-07 14:43:24.406 188 11456.28 81.90 56854.13 88888.00 2018-07-07 14:43:24.906 188 11456.35 81.90 56854.10 88888.00 2018-07-07 14:43:25.406 188 11456.37 81.91 56854.03 88888.00 2018-07-07 14:43:25.906 188 11456.35 81.98 56854.04 88888.00 2018-07-07 14:43:26.406 188 11456.40 82.02 56854.15 88888.00 2018-07-07 14:43:26.906 188 11456.37 82.02 56854.15 88888.00 2018-07-07 14:43:27.406 188 11456.29 82.06 56854.19 88888.00 2018-07-07 14:43:27.906 188 11456.33 82.11 56854.19 88888.00 2018-07-07 14:43:28.406 188 11456.41 82.16 56854.16 88888.00 2018-07-07 14:43:28.906 188 11456.30 82.20 56854.19 88888.00 2018-07-07 14:43:29.406 188 11456.35 82.27 56854.16 88888.00 2018-07-07 14:43:29.906 188 11456.42 82.29 56854.10 88888.00 2018-07-07 14:43:30.406 188 11456.36 82.30 56854.06 88888.00 2018-07-07 14:43:30.906 188 11456.37 82.33 56854.03 88888.00 2018-07-07 14:43:31.406 188 11456.43 82.38 56854.03 88888.00 2018-07-07 14:43:31.906 188 11456.41 82.43 56854.06 88888.00 2018-07-07 14:43:32.406 188 11456.40 82.44 56854.02 88888.00 2018-07-07 14:43:32.906 188 11456.47 82.49 56853.97 88888.00 2018-07-07 14:43:33.406 188 11456.54 82.50 56853.94 88888.00 2018-07-07 14:43:33.906 188 11456.47 82.49 56853.95 88888.00 2018-07-07 14:43:34.406 188 11456.53 82.51 56853.94 88888.00 2018-07-07 14:43:34.906 188 11456.63 82.52 56853.90 88888.00 2018-07-07 14:43:35.406 188 11456.56 82.53 56853.84 88888.00 2018-07-07 14:43:35.906 188 11456.68 82.53 56853.80 88888.00 2018-07-07 14:43:36.406 188 11456.69 82.33 56853.81 88888.00 2018-07-07 14:43:36.906 188 11456.68 82.44 56853.82 88888.00 2018-07-07 14:43:37.406 188 11456.65 82.53 56853.80 88888.00 2018-07-07 14:43:37.906 188 11456.74 82.51 56853.76 88888.00 2018-07-07 14:43:38.406 188 11456.72 82.49 56853.74 88888.00 2018-07-07 14:43:38.906 188 11456.71 82.51 56853.82 88888.00 2018-07-07 14:43:39.406 188 11456.79 82.56 56853.84 88888.00 2018-07-07 14:43:39.906 188 11456.76 82.52 56853.86 88888.00 2018-07-07 14:43:40.406 188 11456.70 82.56 56853.84 88888.00 2018-07-07 14:43:40.906 188 11456.72 82.60 56853.80 88888.00 2018-07-07 14:43:41.406 188 11456.72 82.65 56853.89 88888.00 2018-07-07 14:43:41.906 188 11456.70 82.67 56853.95 88888.00 2018-07-07 14:43:42.406 188 11456.72 82.72 56853.99 88888.00 2018-07-07 14:43:42.906 188 11456.69 82.68 56854.01 88888.00 2018-07-07 14:43:43.406 188 11456.70 82.72 56854.03 88888.00 2018-07-07 14:43:43.906 188 11456.72 82.77 56854.04 88888.00 2018-07-07 14:43:44.406 188 11456.75 82.79 56854.12 88888.00 2018-07-07 14:43:44.906 188 11456.72 82.83 56854.12 88888.00 2018-07-07 14:43:45.406 188 11456.75 82.86 56854.16 88888.00 2018-07-07 14:43:45.906 188 11456.71 82.90 56854.26 88888.00 2018-07-07 14:43:46.406 188 11456.67 82.95 56854.36 88888.00 2018-07-07 14:43:46.906 188 11456.69 83.01 56854.45 88888.00 2018-07-07 14:43:47.406 188 11456.70 83.04 56854.46 88888.00 2018-07-07 14:43:47.906 188 11456.70 83.07 56854.47 88888.00 2018-07-07 14:43:48.406 188 11456.69 83.12 56854.61 88888.00 2018-07-07 14:43:48.906 188 11456.72 83.14 56854.60 88888.00 2018-07-07 14:43:49.406 188 11456.71 83.14 56854.59 88888.00 2018-07-07 14:43:49.906 188 11456.71 83.17 56854.72 88888.00 2018-07-07 14:43:50.406 188 11456.77 83.20 56854.77 88888.00 2018-07-07 14:43:50.906 188 11456.70 83.19 56854.80 88888.00 2018-07-07 14:43:51.406 188 11456.69 83.26 56854.83 88888.00 2018-07-07 14:43:51.906 188 11456.79 83.33 56854.84 88888.00 2018-07-07 14:43:52.406 188 11456.72 83.35 56854.81 88888.00 2018-07-07 14:43:52.906 188 11456.71 83.29 56854.81 88888.00 2018-07-07 14:43:53.406 188 11456.74 83.29 56854.83 88888.00 2018-07-07 14:43:53.906 188 11456.78 83.32 56854.84 88888.00 2018-07-07 14:43:54.406 188 11456.70 83.39 56854.92 88888.00 2018-07-07 14:43:54.906 188 11456.72 83.42 56854.95 88888.00 2018-07-07 14:43:55.406 188 11456.72 83.46 56854.99 88888.00 2018-07-07 14:43:55.906 188 11456.64 83.46 56855.00 88888.00 2018-07-07 14:43:56.406 188 11456.71 83.51 56855.03 88888.00 2018-07-07 14:43:56.906 188 11456.77 83.48 56855.03 88888.00 2018-07-07 14:43:57.406 188 11456.67 83.51 56854.98 88888.00 2018-07-07 14:43:57.906 188 11456.65 83.58 56854.96 88888.00 2018-07-07 14:43:58.406 188 11456.70 83.59 56854.92 88888.00 2018-07-07 14:43:58.906 188 11456.64 83.58 56854.92 88888.00 2018-07-07 14:43:59.406 188 11456.62 83.61 56854.92 88888.00 2018-07-07 14:43:59.906 188 11456.65 83.65 56854.90 88888.00 2018-07-07 14:44:00.406 188 11456.58 83.61 56854.90 88888.00 2018-07-07 14:44:00.906 188 11456.56 83.66 56854.90 88888.00 2018-07-07 14:44:02.406 188 11456.53 83.62 56854.80 88888.00 2018-07-07 14:44:02.906 188 11456.58 83.65 56854.85 88888.00 2018-07-07 14:44:03.406 188 11456.54 83.67 56854.83 88888.00 2018-07-07 14:44:03.906 188 11456.47 83.68 56854.79 88888.00 2018-07-07 14:44:04.406 188 11456.44 83.70 56854.77 88888.00 2018-07-07 14:44:04.906 188 11456.46 83.70 56854.76 88888.00 2018-07-07 14:44:05.406 188 11456.41 83.75 56854.78 88888.00 2018-07-07 14:44:05.906 188 11456.37 83.80 56854.79 88888.00 2018-07-07 14:44:06.406 188 11456.40 83.77 56854.81 88888.00 2018-07-07 14:44:06.906 188 11456.33 83.81 56854.86 88888.00 2018-07-07 14:44:07.406 188 11456.22 83.83 56854.81 88888.00 2018-07-07 14:44:07.906 188 11456.28 83.87 56854.83 88888.00 2018-07-07 14:44:08.406 188 11456.20 83.86 56854.92 88888.00 2018-07-07 14:44:08.906 188 11456.20 83.93 56854.97 88888.00 2018-07-07 14:44:09.906 188 11456.21 83.99 56854.93 88888.00 2018-07-07 14:44:10.406 188 11456.19 84.02 56854.96 88888.00 2018-07-07 14:44:10.906 188 11456.20 84.10 56854.99 88888.00 2018-07-07 14:44:11.406 188 11456.15 84.10 56855.02 88888.00 2018-07-07 14:44:11.906 188 11456.17 84.14 56855.02 88888.00 2018-07-07 14:44:12.406 188 11456.17 84.14 56855.08 88888.00 2018-07-07 14:44:12.906 188 11456.17 84.15 56855.06 88888.00 2018-07-07 14:44:13.406 188 11456.12 84.16 56855.03 88888.00 2018-07-07 14:44:13.906 188 11456.10 84.21 56855.02 88888.00 2018-07-07 14:44:14.406 188 11456.13 84.26 56855.08 88888.00 2018-07-07 14:44:14.906 188 11456.07 84.26 56855.11 88888.00 2018-07-07 14:44:15.406 188 11456.03 84.30 56855.09 88888.00 2018-07-07 14:44:15.906 188 11456.09 84.36 56855.08 88888.00 2018-07-07 14:44:16.406 188 11456.07 84.40 56855.09 88888.00 2018-07-07 14:44:16.906 188 11456.08 84.38 56855.08 88888.00 2018-07-07 14:44:17.406 188 11456.17 84.47 56855.16 88888.00 2018-07-07 14:44:17.906 188 11456.13 84.48 56855.19 88888.00 2018-07-07 14:44:18.406 188 11456.20 84.47 56855.16 88888.00 2018-07-07 14:44:18.906 188 11456.21 84.48 56855.12 88888.00 2018-07-07 14:44:19.406 188 11456.19 84.51 56855.15 88888.00 2018-07-07 14:44:19.906 188 11456.12 84.55 56855.16 88888.00 2018-07-07 14:44:20.406 188 11456.16 84.55 56855.24 88888.00 2018-07-07 14:44:20.906 188 11456.17 84.60 56855.29 88888.00 2018-07-07 14:44:21.406 188 11456.12 84.61 56855.26 88888.00 2018-07-07 14:44:21.906 188 11456.21 84.57 56855.25 88888.00 2018-07-07 14:44:22.406 188 11456.26 84.60 56855.22 88888.00 2018-07-07 14:44:22.906 188 11456.20 84.65 56855.19 88888.00 2018-07-07 14:44:23.406 188 11456.24 84.67 56855.19 88888.00 2018-07-07 14:44:23.906 188 11456.39 84.71 56855.16 88888.00 2018-07-07 14:44:24.406 188 11456.39 84.72 56855.15 88888.00 2018-07-07 14:44:24.906 188 11456.42 84.74 56855.11 88888.00 2018-07-07 14:44:25.406 188 11456.46 84.74 56855.02 88888.00 2018-07-07 14:44:25.906 188 11456.44 84.78 56855.02 88888.00 2018-07-07 14:44:26.406 188 11456.49 84.83 56855.04 88888.00 2018-07-07 14:44:26.906 188 11456.47 84.85 56855.03 88888.00 2018-07-07 14:44:27.406 188 11456.51 84.88 56855.02 88888.00 2018-07-07 14:44:27.906 188 11456.60 84.89 56854.97 88888.00 2018-07-07 14:44:28.406 188 11456.62 84.95 56854.93 88888.00 2018-07-07 14:44:28.906 188 11456.65 84.95 56854.95 88888.00 2018-07-07 14:44:29.406 188 11456.65 85.02 56854.91 88888.00 2018-07-07 14:44:29.906 188 11456.72 85.02 56854.86 88888.00 2018-07-07 14:44:30.406 188 11456.79 85.04 56854.79 88888.00 2018-07-07 14:44:30.906 188 11456.81 85.08 56854.76 88888.00 2018-07-07 14:44:31.406 188 11456.89 85.09 56854.76 88888.00 2018-07-07 14:44:31.906 188 11456.96 85.11 56854.71 88888.00 2018-07-07 14:44:32.406 188 11456.88 85.08 56854.66 88888.00 2018-07-07 14:44:32.906 188 11456.97 85.09 56854.61 88888.00 2018-07-07 14:44:33.406 188 11457.10 85.11 56854.53 88888.00 2018-07-07 14:44:33.906 188 11457.06 85.12 56854.57 88888.00 2018-07-07 14:44:34.406 188 11457.11 85.15 56854.58 88888.00 2018-07-07 14:44:34.907 188 11457.17 85.18 56854.51 88888.00 2018-07-07 14:44:35.407 188 11457.14 85.16 56854.49 88888.00 2018-07-07 14:44:35.907 188 11457.18 85.18 56854.52 88888.00 2018-07-07 14:44:36.407 188 11457.27 85.19 56854.47 88888.00 2018-07-07 14:44:36.907 188 11457.20 85.17 56854.40 88888.00 2018-07-07 14:44:37.407 188 11457.24 85.16 56854.40 88888.00 2018-07-07 14:44:37.907 188 11457.31 85.11 56854.46 88888.00 2018-07-07 14:44:38.407 188 11457.27 85.08 56854.46 88888.00 2018-07-07 14:44:38.907 188 11457.18 85.11 56854.42 88888.00 2018-07-07 14:44:39.407 188 11457.25 85.11 56854.42 88888.00 2018-07-07 14:44:39.907 188 11457.23 85.09 56854.38 88888.00 2018-07-07 14:44:40.407 188 11457.18 85.10 56854.36 88888.00 2018-07-07 14:44:40.907 188 11457.20 85.10 56854.34 88888.00 2018-07-07 14:44:41.407 188 11457.20 85.09 56854.38 88888.00 2018-07-07 14:44:41.907 188 11457.20 85.08 56854.31 88888.00 2018-07-07 14:44:42.407 188 11457.23 85.06 56854.28 88888.00 2018-07-07 14:44:42.907 188 11457.19 85.03 56854.27 88888.00 2018-07-07 14:44:43.407 188 11457.12 85.01 56854.33 88888.00 2018-07-07 14:44:43.907 188 11457.10 85.01 56854.34 88888.00 2018-07-07 14:44:44.407 188 11457.17 84.97 56854.33 88888.00 2018-07-07 14:44:44.907 188 11457.10 84.98 56854.28 88888.00 2018-07-07 14:44:45.407 188 11457.04 84.96 56854.31 88888.00 2018-07-07 14:44:45.907 188 11457.06 84.95 56854.28 88888.00 2018-07-07 14:44:46.407 188 11456.97 84.92 56854.28 88888.00 2018-07-07 14:44:46.907 188 11456.91 84.88 56854.28 88888.00 2018-07-07 14:44:47.407 188 11456.93 84.90 56854.27 88888.00 2018-07-07 14:44:47.907 188 11456.93 84.89 56854.26 88888.00 2018-07-07 14:44:48.407 188 11456.92 84.89 56854.21 88888.00 2018-07-07 14:44:48.907 188 11456.91 84.92 56854.21 88888.00 2018-07-07 14:44:49.407 188 11456.88 84.91 56854.13 88888.00 2018-07-07 14:44:49.907 188 11456.82 84.89 56854.15 88888.00 2018-07-07 14:44:50.407 188 11456.88 84.91 56854.14 88888.00 2018-07-07 14:44:50.907 188 11456.85 84.90 56854.07 88888.00 2018-07-07 14:44:51.407 188 11456.76 84.94 56854.00 88888.00 2018-07-07 14:44:51.907 188 11456.81 84.95 56853.93 88888.00 2018-07-07 14:44:52.407 188 11456.74 84.92 56853.89 88888.00 2018-07-07 14:44:52.907 188 11456.72 84.96 56853.84 88888.00 2018-07-07 14:44:53.407 188 11456.75 84.95 56853.80 88888.00 2018-07-07 14:44:53.907 188 11456.79 84.91 56853.72 88888.00 2018-07-07 14:44:54.407 188 11456.79 84.85 56853.69 88888.00 2018-07-07 14:44:54.907 188 11456.72 84.89 56853.62 88888.00 2018-07-07 14:44:55.407 188 11456.72 84.89 56853.54 88888.00 2018-07-07 14:44:55.907 188 11456.69 84.87 56853.46 88888.00 2018-07-07 14:44:56.407 188 11456.72 84.88 56853.42 88888.00 2018-07-07 14:44:56.907 188 11456.77 84.88 56853.30 88888.00 2018-07-07 14:44:57.407 188 11456.74 84.85 56853.22 88888.00 2018-07-07 14:44:57.907 188 11456.74 84.87 56853.19 88888.00 2018-07-07 14:44:58.407 188 11456.82 84.87 56853.14 88888.00 2018-07-07 14:44:58.907 188 11456.81 84.84 56853.05 88888.00 2018-07-07 14:44:59.407 188 11456.72 84.84 56852.99 88888.00 2018-07-07 14:44:59.907 188 11456.88 84.81 56852.90 88888.00 2018-07-07 14:45:00.407 188 11456.90 84.76 56852.79 88888.00 2018-07-07 14:45:00.907 188 11456.84 84.78 56852.74 88888.00 2018-07-07 14:45:01.407 188 11456.88 84.82 56852.68 88888.00 2018-07-07 14:45:01.907 188 11456.84 84.81 56852.62 88888.00 2018-07-07 14:45:02.407 188 11456.81 84.79 56852.62 88888.00 2018-07-07 14:45:02.907 188 11456.91 84.84 56852.53 88888.00 2018-07-07 14:45:03.407 188 11456.98 84.84 56852.40 88888.00 2018-07-07 14:45:03.907 188 11456.96 84.91 56852.36 88888.00 2018-07-07 14:45:04.407 188 11457.06 84.96 56852.28 88888.00 2018-07-07 14:45:04.907 188 11457.11 84.95 56852.24 88888.00 2018-07-07 14:45:05.407 188 11457.05 84.91 56852.16 88888.00 2018-07-07 14:45:05.907 188 11457.16 84.87 56852.02 88888.00 2018-07-07 14:45:06.407 188 11457.23 84.84 56851.94 88888.00 2018-07-07 14:45:06.907 188 11457.19 84.84 56851.84 88888.00 2018-07-07 14:45:07.407 188 11457.24 84.85 56851.77 88888.00 2018-07-07 14:45:07.907 188 11457.35 84.82 56851.73 88888.00 2018-07-07 14:45:08.407 188 11457.32 84.78 56851.69 88888.00 2018-07-07 14:45:08.907 188 11457.37 84.82 56851.62 88888.00 2018-07-07 14:45:09.407 188 11457.51 84.83 56851.57 88888.00 2018-07-07 14:45:09.907 188 11457.54 84.78 56851.52 88888.00 2018-07-07 14:45:10.407 188 11457.58 84.77 56851.46 88888.00 2018-07-07 14:45:10.907 188 11457.67 84.81 56851.47 88888.00 2018-07-07 14:45:11.407 188 11457.73 84.79 56851.49 88888.00 2018-07-07 14:45:11.907 188 11457.76 84.79 56851.40 88888.00 2018-07-07 14:45:12.407 188 11457.81 84.79 56851.31 88888.00 2018-07-07 14:45:12.907 188 11457.85 84.77 56851.26 88888.00 2018-07-07 14:45:13.407 188 11457.87 84.79 56851.28 88888.00 2018-07-07 14:45:13.907 188 11457.97 84.78 56851.26 88888.00 2018-07-07 14:45:14.407 188 11458.02 84.72 56851.21 88888.00 2018-07-07 14:45:14.907 188 11457.97 84.74 56851.17 88888.00 2018-07-07 14:45:15.407 188 11458.06 84.74 56851.12 88888.00 2018-07-07 14:45:15.907 188 11458.10 84.70 56851.11 88888.00 2018-07-07 14:45:16.407 188 11458.11 84.64 56851.10 88888.00 2018-07-07 14:45:16.907 188 11458.15 84.64 56851.08 88888.00 2018-07-07 14:45:17.407 188 11458.21 84.65 56851.08 88888.00 2018-07-07 14:45:17.907 188 11458.22 84.63 56851.02 88888.00 2018-07-07 14:45:18.407 188 11458.22 84.61 56851.01 88888.00 2018-07-07 14:45:18.907 188 11458.29 84.58 56851.01 88888.00 2018-07-07 14:45:19.407 188 11458.30 84.58 56850.99 88888.00 2018-07-07 14:45:19.907 188 11458.29 84.60 56850.95 88888.00 2018-07-07 14:45:20.407 188 11458.34 84.62 56850.89 88888.00 2018-07-07 14:45:20.907 188 11458.36 84.56 56850.87 88888.00 2018-07-07 14:45:21.407 188 11458.31 84.51 56850.80 88888.00 2018-07-07 14:45:21.907 188 11458.35 84.49 56850.81 88888.00 2018-07-07 14:45:22.407 188 11458.32 84.45 56850.82 88888.00 2018-07-07 14:45:22.907 188 11458.25 84.43 56850.72 88888.00 2018-07-07 14:45:23.407 188 11458.32 84.45 56850.69 88888.00 2018-07-07 14:45:23.907 188 11458.28 84.43 56850.66 88888.00 2018-07-07 14:45:24.907 188 11458.30 84.41 56850.66 88888.00 2018-07-07 14:45:25.407 188 11458.36 84.29 56850.54 88888.00 2018-07-07 14:45:25.907 188 11458.28 84.26 56850.46 88888.00 2018-07-07 14:45:26.407 188 11458.29 84.27 56850.42 88888.00 2018-07-07 14:45:26.907 188 11458.30 84.28 56850.34 88888.00 2018-07-07 14:45:27.407 188 11458.22 84.24 56850.31 88888.00 2018-07-07 14:45:27.907 188 11458.27 84.27 56850.33 88888.00 2018-07-07 14:45:28.407 188 11458.31 84.21 56850.25 88888.00 2018-07-07 14:45:28.907 188 11458.23 84.13 56850.23 88888.00 2018-07-07 14:45:29.407 188 11458.17 84.08 56850.21 88888.00 2018-07-07 14:45:29.907 188 11458.23 84.02 56850.20 88888.00 2018-07-07 14:45:30.407 188 11458.17 83.99 56850.05 88888.00 2018-07-07 14:45:30.907 188 11458.08 83.99 56849.99 88888.00 2018-07-07 14:45:31.407 188 11458.08 83.97 56850.04 88888.00 2018-07-07 14:45:31.907 188 11458.03 83.90 56849.99 88888.00 2018-07-07 14:45:32.407 188 11457.99 83.85 56849.92 88888.00 2018-07-07 14:45:32.907 188 11458.01 83.81 56849.86 88888.00 2018-07-07 14:45:33.407 188 11457.96 83.77 56849.82 88888.00 2018-07-07 14:45:33.907 188 11457.88 83.65 56849.80 88888.00 2018-07-07 14:45:34.407 188 11457.86 83.55 56849.77 88888.00 2018-07-07 14:45:34.907 188 11457.82 83.62 56849.69 88888.00 2018-07-07 14:45:35.407 188 11457.74 83.59 56849.58 88888.00 2018-07-07 14:45:35.907 188 11457.74 83.54 56849.51 88888.00 2018-07-07 14:45:36.407 188 11457.72 83.49 56849.52 88888.00 2018-07-07 14:45:36.907 188 11457.68 83.51 56849.48 88888.00 2018-07-07 14:45:37.407 188 11457.66 83.51 56849.38 88888.00 2018-07-07 14:45:37.907 188 11457.63 83.48 56849.35 88888.00 2018-07-07 14:45:38.407 188 11457.56 83.47 56849.37 88888.00 2018-07-07 14:45:38.907 188 11457.47 83.46 56849.45 88888.00 2018-07-07 14:45:39.407 188 11457.48 83.20 56849.43 88888.00 2018-07-07 14:45:39.907 188 11457.44 83.24 56849.37 88888.00 2018-07-07 14:45:40.407 188 11457.40 83.36 56849.37 88888.00 2018-07-07 14:45:40.907 188 11457.38 83.35 56849.33 88888.00 2018-07-07 14:45:41.407 188 11457.33 83.26 56849.34 88888.00 2018-07-07 14:45:41.907 188 11457.31 83.29 56849.31 88888.00 2018-07-07 14:45:42.407 188 11457.37 83.33 56849.32 88888.00 2018-07-07 14:45:42.907 188 11457.33 83.31 56849.33 88888.00 2018-07-07 14:45:43.407 188 11457.23 83.33 56849.32 88888.00 2018-07-07 14:45:43.907 188 11457.20 83.34 56849.40 88888.00 2018-07-07 14:45:44.407 188 11457.20 83.29 56849.41 88888.00 2018-07-07 14:45:44.907 188 11457.12 83.27 56849.40 88888.00 2018-07-07 14:45:45.407 188 11457.13 83.27 56849.44 88888.00 2018-07-07 14:45:45.907 188 11457.17 83.24 56849.45 88888.00 2018-07-07 14:45:46.407 188 11457.12 83.21 56849.50 88888.00 2018-07-07 14:45:46.907 188 11457.07 83.20 56849.50 88888.00 2018-07-07 14:45:47.407 188 11457.10 83.22 56849.51 88888.00 2018-07-07 14:45:47.907 188 11456.98 83.24 56849.48 88888.00 2018-07-07 14:45:48.407 188 11456.96 83.19 56849.52 88888.00 2018-07-07 14:45:48.907 188 11457.02 83.21 56849.60 88888.00 2018-07-07 14:45:49.407 188 11456.98 83.21 56849.65 88888.00 2018-07-07 14:45:49.907 188 11457.00 83.18 56849.64 88888.00 2018-07-07 14:45:50.407 188 11456.99 83.14 56849.65 88888.00 2018-07-07 14:45:50.907 188 11456.95 83.14 56849.63 88888.00 2018-07-07 14:45:51.407 188 11456.90 83.11 56849.63 88888.00 2018-07-07 14:45:51.907 188 11456.93 83.13 56849.61 88888.00 2018-07-07 14:45:52.407 188 11456.92 83.18 56849.70 88888.00 2018-07-07 14:45:52.907 188 11456.83 83.17 56849.72 88888.00 2018-07-07 14:45:53.407 188 11456.79 83.15 56849.73 88888.00 2018-07-07 14:45:53.907 188 11456.82 83.12 56849.78 88888.00 2018-07-07 14:45:54.407 188 11456.81 83.12 56849.74 88888.00 2018-07-07 14:45:54.907 188 11456.82 83.12 56849.73 88888.00 2018-07-07 14:45:55.407 188 11456.81 83.12 56849.80 88888.00 2018-07-07 14:45:55.907 188 11456.74 83.12 56849.86 88888.00 2018-07-07 14:45:56.407 188 11456.74 83.14 56849.85 88888.00 2018-07-07 14:45:56.907 188 11456.70 83.11 56849.84 88888.00 2018-07-07 14:45:57.407 188 11456.63 83.07 56849.90 88888.00 2018-07-07 14:45:57.907 188 11456.65 83.06 56849.96 88888.00 2018-07-07 14:45:58.407 188 11456.70 83.07 56849.96 88888.00 2018-07-07 14:45:58.907 188 11456.60 83.05 56850.01 88888.00 2018-07-07 14:45:59.407 188 11456.58 83.04 56850.06 88888.00 2018-07-07 14:45:59.907 188 11456.54 83.05 56850.14 88888.00 2018-07-07 14:46:00.407 188 11456.51 83.07 56850.17 88888.00 2018-07-07 14:46:00.907 188 11456.47 83.12 56850.21 88888.00 2018-07-07 14:46:01.407 188 11456.44 83.08 56850.24 88888.00 2018-07-07 14:46:01.907 188 11456.42 83.05 56850.29 88888.00 2018-07-07 14:46:02.407 188 11456.41 83.06 56850.35 88888.00 2018-07-07 14:46:02.907 188 11456.39 83.07 56850.40 88888.00 2018-07-07 14:46:03.407 188 11456.35 83.05 56850.43 88888.00 2018-07-07 14:46:03.907 188 11456.28 83.09 56850.53 88888.00 2018-07-07 14:46:04.407 188 11456.33 83.12 56850.60 88888.00 2018-07-07 14:46:04.907 188 11456.35 83.13 56850.62 88888.00 2018-07-07 14:46:05.407 188 11456.30 83.14 56850.70 88888.00 2018-07-07 14:46:05.907 188 11456.34 83.19 56850.75 88888.00 2018-07-07 14:46:06.407 188 11456.33 83.18 56850.83 88888.00 2018-07-07 14:46:06.907 188 11456.23 83.18 56850.89 88888.00 2018-07-07 14:46:07.407 188 11456.09 83.21 56850.95 88888.00 2018-07-07 14:46:07.907 188 11456.19 83.21 56850.98 88888.00 2018-07-07 14:46:08.407 188 11456.22 83.22 56850.99 88888.00 2018-07-07 14:46:08.907 188 11456.14 83.25 56851.13 88888.00 2018-07-07 14:46:09.407 188 11456.13 83.27 56851.17 88888.00 2018-07-07 14:46:09.907 188 11456.03 83.27 56851.17 88888.00 2018-07-07 14:46:10.407 188 11456.10 83.28 56851.23 88888.00 2018-07-07 14:46:10.907 188 11456.16 83.29 56851.27 88888.00 2018-07-07 14:46:11.407 188 11456.14 83.29 56851.32 88888.00 2018-07-07 14:46:11.907 188 11456.03 83.34 56851.36 88888.00 2018-07-07 14:46:12.407 188 11456.09 83.36 56851.42 88888.00 2018-07-07 14:46:12.907 188 11456.07 83.38 56851.44 88888.00 2018-07-07 14:46:13.407 188 11456.12 83.35 56851.43 88888.00 2018-07-07 14:46:13.907 188 11456.06 83.41 56851.46 88888.00 2018-07-07 14:46:14.407 188 11456.03 83.45 56851.56 88888.00 2018-07-07 14:46:14.907 188 11456.01 83.42 56851.60 88888.00 2018-07-07 14:46:15.407 188 11456.09 83.42 56851.63 88888.00 2018-07-07 14:46:15.907 188 11456.12 83.42 56851.58 88888.00 2018-07-07 14:46:16.407 188 11456.00 83.48 56851.66 88888.00 2018-07-07 14:46:16.907 188 11456.05 83.48 56851.64 88888.00 2018-07-07 14:46:17.407 188 11456.07 83.46 56851.73 88888.00 2018-07-07 14:46:17.907 188 11456.05 83.43 56851.73 88888.00 2018-07-07 14:46:18.407 188 11456.00 83.45 56851.73 88888.00 2018-07-07 14:46:18.907 188 11456.06 83.41 56851.73 88888.00 2018-07-07 14:46:19.407 188 11456.08 83.46 56851.77 88888.00 2018-07-07 14:46:19.907 188 11456.03 83.48 56851.76 88888.00 2018-07-07 14:46:20.407 188 11456.08 83.49 56851.77 88888.00 2018-07-07 14:46:20.907 188 11456.03 83.47 56851.70 88888.00 2018-07-07 14:46:21.407 188 11456.03 83.53 56851.72 88888.00 2018-07-07 14:46:21.907 188 11456.06 83.52 56851.73 88888.00 2018-07-07 14:46:22.407 188 11455.96 83.48 56851.73 88888.00 2018-07-07 14:46:22.907 188 11456.03 83.48 56851.76 88888.00 2018-07-07 14:46:23.407 188 11456.02 83.46 56851.76 88888.00 2018-07-07 14:46:23.907 188 11455.99 83.42 56851.73 88888.00 2018-07-07 14:46:24.407 188 11456.02 83.43 56851.71 88888.00 2018-07-07 14:46:24.907 188 11455.96 83.43 56851.73 88888.00 2018-07-07 14:46:25.407 188 11455.99 83.42 56851.75 88888.00 2018-07-07 14:46:25.907 188 11456.03 83.38 56851.66 88888.00 2018-07-07 14:46:26.407 188 11455.91 83.40 56851.64 88888.00 2018-07-07 14:46:26.907 188 11455.88 83.39 56851.58 88888.00 2018-07-07 14:46:27.407 188 11455.85 83.35 56851.63 88888.00 2018-07-07 14:46:27.907 188 11455.95 83.39 56851.57 88888.00 2018-07-07 14:46:28.407 188 11455.95 83.33 56851.51 88888.00 2018-07-07 14:46:28.907 188 11455.81 83.32 56851.52 88888.00 2018-07-07 14:46:29.407 188 11455.79 83.36 56851.57 88888.00 2018-07-07 14:46:29.907 188 11455.86 83.36 56851.59 88888.00 2018-07-07 14:46:30.407 188 11455.85 83.34 56851.56 88888.00 2018-07-07 14:46:30.907 188 11455.92 83.34 56851.47 88888.00 2018-07-07 14:46:31.407 188 11455.98 83.36 56851.43 88888.00 2018-07-07 14:46:31.907 188 11455.92 83.39 56851.38 88888.00 2018-07-07 14:46:32.407 188 11455.89 83.42 56851.32 88888.00 2018-07-07 14:46:32.907 188 11456.02 83.41 56851.30 88888.00 2018-07-07 14:46:33.407 188 11455.98 83.38 56851.25 88888.00 2018-07-07 14:46:33.907 188 11455.91 83.36 56851.15 88888.00 2018-07-07 14:46:34.407 188 11456.06 83.42 56851.10 88888.00 2018-07-07 14:46:34.907 188 11456.03 83.39 56851.02 88888.00 2018-07-07 14:46:35.407 188 11455.98 83.41 56851.02 88888.00 2018-07-07 14:46:35.907 188 11456.08 83.45 56850.96 88888.00 2018-07-07 14:46:36.407 188 11456.17 83.47 56850.88 88888.00 2018-07-07 14:46:36.907 188 11456.16 83.49 56850.83 88888.00 2018-07-07 14:46:37.907 188 11456.27 83.52 56850.73 88888.00 2018-07-07 14:46:38.407 188 11456.23 83.52 56850.66 88888.00 2018-07-07 14:46:38.907 188 11456.30 83.53 56850.56 88888.00 2018-07-07 14:46:39.407 188 11456.34 83.55 56850.53 88888.00 2018-07-07 14:46:39.907 188 11456.34 83.61 56850.50 88888.00 2018-07-07 14:46:40.407 188 11456.46 83.62 56850.40 88888.00 2018-07-07 14:46:40.907 188 11456.49 83.60 56850.35 88888.00 2018-07-07 14:46:41.407 188 11456.49 83.59 56850.25 88888.00 2018-07-07 14:46:41.907 188 11456.58 83.62 56850.14 88888.00 2018-07-07 14:46:42.407 188 11456.71 83.61 56850.03 88888.00 2018-07-07 14:46:42.908 188 11456.71 83.61 56849.96 88888.00 2018-07-07 14:46:43.408 188 11456.74 83.66 56849.96 88888.00 2018-07-07 14:46:43.908 188 11456.83 83.70 56849.95 88888.00 2018-07-07 14:46:44.408 188 11456.92 83.67 56849.90 88888.00 2018-07-07 14:46:44.908 188 11456.97 83.68 56849.80 88888.00 2018-07-07 14:46:45.908 188 11457.13 83.63 56849.70 88888.00 2018-07-07 14:46:46.408 188 11457.19 83.63 56849.65 88888.00 2018-07-07 14:46:46.908 188 11457.27 83.63 56849.63 88888.00 2018-07-07 14:46:47.408 188 11457.28 83.63 56849.58 88888.00 2018-07-07 14:46:47.908 188 11457.21 83.63 56849.57 88888.00 2018-07-07 14:46:48.408 188 11457.30 83.66 56849.51 88888.00 2018-07-07 14:46:48.908 188 11457.35 83.62 56849.38 88888.00 2018-07-07 14:46:49.408 188 11457.38 83.61 56849.38 88888.00 2018-07-07 14:46:49.908 188 11457.51 83.58 56849.38 88888.00 2018-07-07 14:46:50.408 188 11457.59 83.59 56849.35 88888.00 2018-07-07 14:46:50.908 188 11457.56 83.56 56849.28 88888.00 2018-07-07 14:46:51.408 188 11457.61 83.54 56849.21 88888.00 2018-07-07 14:46:51.908 188 11457.74 83.48 56849.13 88888.00 2018-07-07 14:46:52.408 188 11457.78 83.39 56849.06 88888.00 2018-07-07 14:46:52.908 188 11457.82 83.34 56849.05 88888.00 2018-07-07 14:46:53.408 188 11457.86 83.32 56848.92 88888.00 2018-07-07 14:46:53.908 188 11457.87 83.27 56848.81 88888.00 2018-07-07 14:46:54.408 188 11457.87 83.25 56848.76 88888.00 2018-07-07 14:46:54.908 188 11458.01 83.25 56848.69 88888.00 2018-07-07 14:46:55.408 188 11458.06 83.20 56848.55 88888.00 2018-07-07 14:46:55.908 188 11458.09 83.13 56848.52 88888.00 2018-07-07 14:46:56.408 188 11458.20 83.09 56848.50 88888.00 2018-07-07 14:46:56.908 188 11458.22 83.06 56848.42 88888.00 2018-07-07 14:46:57.408 188 11458.25 83.05 56848.31 88888.00 2018-07-07 14:46:57.908 188 11458.30 83.01 56848.25 88888.00 2018-07-07 14:46:58.408 188 11458.31 82.94 56848.15 88888.00 2018-07-07 14:46:58.908 188 11458.32 82.91 56848.07 88888.00 2018-07-07 14:46:59.408 188 11458.41 82.87 56848.03 88888.00 2018-07-07 14:46:59.908 188 11458.46 82.80 56847.92 88888.00 2018-07-07 14:47:00.408 188 11458.48 82.73 56847.80 88888.00 2018-07-07 14:47:00.908 188 11458.55 82.72 56847.74 88888.00 2018-07-07 14:47:01.408 188 11458.59 82.63 56847.71 88888.00 2018-07-07 14:47:01.908 188 11458.58 82.63 56847.61 88888.00 2018-07-07 14:47:02.408 188 11458.62 82.58 56847.53 88888.00 2018-07-07 14:47:02.908 188 11458.60 82.49 56847.47 88888.00 2018-07-07 14:47:03.408 188 11458.65 82.46 56847.44 88888.00 2018-07-07 14:47:03.908 188 11458.67 82.45 56847.39 88888.00 2018-07-07 14:47:04.408 188 11458.69 82.44 56847.30 88888.00 2018-07-07 14:47:04.908 188 11458.69 82.39 56847.23 88888.00 2018-07-07 14:47:05.408 188 11458.69 82.38 56847.19 88888.00 2018-07-07 14:47:05.908 188 11458.73 82.34 56847.21 88888.00 2018-07-07 14:47:06.408 188 11458.72 82.31 56847.30 88888.00 2018-07-07 14:47:06.908 188 11458.69 82.30 56847.20 88888.00 2018-07-07 14:47:07.408 188 11458.76 82.24 56847.17 88888.00 2018-07-07 14:47:07.908 188 11458.69 82.17 56847.25 88888.00 2018-07-07 14:47:08.408 188 11458.64 82.17 56847.26 88888.00 2018-07-07 14:47:09.408 188 11458.77 82.15 56847.25 88888.00 2018-07-07 14:47:09.908 188 11458.69 82.10 56847.23 88888.00 2018-07-07 14:47:10.408 188 11458.74 82.10 56847.28 88888.00 2018-07-07 14:47:10.908 188 11458.76 82.09 56847.34 88888.00 2018-07-07 14:47:11.408 188 11458.64 82.08 56847.36 88888.00 2018-07-07 14:47:11.908 188 11458.63 82.09 56847.46 88888.00 2018-07-07 14:47:12.408 188 11458.66 82.08 56847.54 88888.00 2018-07-07 14:47:12.908 188 11458.62 82.06 56847.60 88888.00 2018-07-07 14:47:13.408 188 11458.53 82.06 56847.72 88888.00 2018-07-07 14:47:13.908 188 11458.62 82.08 56847.79 88888.00 2018-07-07 14:47:14.408 188 11458.57 82.08 56847.86 88888.00 2018-07-07 14:47:14.908 188 11458.48 82.12 56847.90 88888.00 2018-07-07 14:47:15.408 188 11458.49 82.13 56848.03 88888.00 2018-07-07 14:47:15.908 188 11458.41 82.12 56848.09 88888.00 2018-07-07 14:47:16.408 188 11458.38 82.15 56848.22 88888.00 2018-07-07 14:47:16.908 188 11458.42 82.15 56848.29 88888.00 2018-07-07 14:47:17.408 188 11458.31 82.15 56848.42 88888.00 2018-07-07 14:47:17.908 188 11458.24 82.16 56848.48 88888.00 2018-07-07 14:47:18.408 188 11458.31 82.23 56848.55 88888.00 2018-07-07 14:47:19.408 188 11458.22 82.18 56848.75 88888.00 2018-07-07 14:47:19.908 188 11458.29 82.17 56848.84 88888.00 2018-07-07 14:47:20.408 188 11458.25 82.20 56848.99 88888.00 2018-07-07 14:47:20.908 188 11458.14 82.22 56849.16 88888.00 2018-07-07 14:47:21.408 188 11458.10 82.23 56849.26 88888.00 2018-07-07 14:47:21.908 188 11458.10 82.20 56849.31 88888.00 2018-07-07 14:47:22.408 188 11458.02 82.22 56849.38 88888.00 2018-07-07 14:47:22.908 188 11458.04 82.24 56849.47 88888.00 2018-07-07 14:47:23.408 188 11458.01 82.27 56849.60 88888.00 2018-07-07 14:47:23.908 188 11457.93 82.26 56849.70 88888.00 2018-07-07 14:47:24.408 188 11457.94 82.30 56849.84 88888.00 2018-07-07 14:47:24.908 188 11457.96 82.27 56849.84 88888.00 2018-07-07 14:47:25.408 188 11457.92 82.24 56849.88 88888.00 2018-07-07 14:47:25.908 188 11457.89 82.24 56849.88 88888.00 2018-07-07 14:47:26.408 188 11457.93 82.24 56849.96 88888.00 2018-07-07 14:47:26.908 188 11457.88 82.25 56849.99 88888.00 2018-07-07 14:47:27.408 188 11457.94 82.26 56850.05 88888.00 2018-07-07 14:47:27.908 188 11458.02 82.25 56850.01 88888.00 2018-07-07 14:47:28.408 188 11458.00 82.24 56850.01 88888.00 2018-07-07 14:47:28.908 188 11457.90 82.23 56850.04 88888.00 2018-07-07 14:47:29.408 188 11457.96 82.22 56850.05 88888.00 2018-07-07 14:47:29.908 188 11457.94 82.17 56850.04 88888.00 2018-07-07 14:47:30.408 188 11457.99 82.17 56850.02 88888.00 2018-07-07 14:47:30.908 188 11458.04 82.20 56849.96 88888.00 2018-07-07 14:47:31.408 188 11457.99 82.17 56849.92 88888.00 2018-07-07 14:47:31.908 188 11458.00 82.19 56849.88 88888.00 2018-07-07 14:47:32.408 188 11458.10 82.20 56849.86 88888.00 2018-07-07 14:47:32.908 188 11458.13 82.12 56849.85 88888.00 2018-07-07 14:47:33.408 188 11458.11 82.10 56849.83 88888.00 2018-07-07 14:47:33.908 188 11458.20 82.10 56849.83 88888.00 2018-07-07 14:47:34.408 188 11458.23 82.02 56849.78 88888.00 2018-07-07 14:47:34.908 188 11458.14 82.02 56849.70 88888.00 2018-07-07 14:47:35.408 188 11458.20 82.09 56849.69 88888.00 2018-07-07 14:47:35.908 188 11458.21 82.03 56849.66 88888.00 2018-07-07 14:47:36.408 188 11458.22 81.99 56849.66 88888.00 2018-07-07 14:47:36.908 188 11458.23 81.97 56849.64 88888.00 2018-07-07 14:47:37.408 188 11458.24 81.95 56849.57 88888.00 2018-07-07 14:47:37.908 188 11458.24 81.92 56849.53 88888.00 2018-07-07 14:47:38.408 188 11458.30 81.91 56849.52 88888.00 2018-07-07 14:47:38.908 188 11458.29 81.85 56849.46 88888.00 2018-07-07 14:47:39.408 188 11458.23 81.84 56849.38 88888.00 2018-07-07 14:47:39.908 188 11458.20 81.82 56849.32 88888.00 2018-07-07 14:47:40.408 188 11458.28 81.82 56849.21 88888.00 2018-07-07 14:47:40.908 188 11458.27 81.78 56849.19 88888.00 2018-07-07 14:47:41.408 188 11458.24 81.77 56849.18 88888.00 2018-07-07 14:47:41.908 188 11458.30 81.77 56849.19 88888.00 2018-07-07 14:47:42.408 188 11458.28 81.77 56849.25 88888.00 2018-07-07 14:47:42.908 188 11458.22 81.70 56849.24 88888.00 2018-07-07 14:47:43.408 188 11458.22 81.65 56849.21 88888.00 2018-07-07 14:47:43.908 188 11458.20 81.64 56849.13 88888.00 2018-07-07 14:47:44.408 188 11458.17 81.62 56849.07 88888.00 2018-07-07 14:47:44.908 188 11458.24 81.61 56849.05 88888.00 2018-07-07 14:47:45.408 188 11458.24 81.58 56849.01 88888.00 2018-07-07 14:47:45.908 188 11458.15 81.62 56849.05 88888.00 2018-07-07 14:47:46.408 188 11458.22 81.62 56849.05 88888.00 2018-07-07 14:47:46.908 188 11458.30 81.61 56849.07 88888.00 2018-07-07 14:47:47.408 188 11458.18 81.64 56849.07 88888.00 2018-07-07 14:47:47.908 188 11458.22 81.68 56849.00 88888.00 2018-07-07 14:47:48.908 188 11458.24 81.71 56849.05 88888.00 2018-07-07 14:47:49.408 188 11458.24 81.71 56848.97 88888.00 2018-07-07 14:47:49.908 188 11458.24 81.72 56848.84 88888.00 2018-07-07 14:47:50.908 188 11458.22 81.82 56848.87 88888.00 2018-07-07 14:47:51.408 188 11458.28 81.85 56848.82 88888.00 2018-07-07 14:47:51.908 188 11458.24 81.83 56848.81 88888.00 2018-07-07 14:47:52.408 188 11458.31 81.84 56848.83 88888.00 2018-07-07 14:47:52.908 188 11458.46 81.83 56848.83 88888.00 2018-07-07 14:47:53.408 188 11458.41 81.88 56848.81 88888.00 2018-07-07 14:47:53.908 188 11458.43 81.91 56848.76 88888.00 2018-07-07 14:47:54.408 188 11458.48 81.95 56848.76 88888.00 2018-07-07 14:47:54.908 188 11458.48 81.91 56848.74 88888.00 2018-07-07 14:47:55.408 188 11458.52 81.96 56848.66 88888.00 2018-07-07 14:47:55.908 188 11458.57 81.99 56848.62 88888.00 2018-07-07 14:47:56.408 188 11458.57 82.00 56848.64 88888.00 2018-07-07 14:47:56.908 188 11458.53 81.97 56848.69 88888.00 2018-07-07 14:47:57.408 188 11458.52 81.99 56848.64 88888.00 2018-07-07 14:47:57.908 188 11458.59 82.00 56848.61 88888.00 2018-07-07 14:47:58.408 188 11458.59 81.98 56848.58 88888.00 2018-07-07 14:47:58.908 188 11458.65 81.98 56848.55 88888.00 2018-07-07 14:47:59.408 188 11458.72 81.98 56848.52 88888.00 2018-07-07 14:47:59.908 188 11458.72 81.96 56848.44 88888.00 2018-07-07 14:48:00.408 188 11458.73 81.98 56848.43 88888.00 2018-07-07 14:48:00.908 188 11458.76 81.99 56848.48 88888.00 2018-07-07 14:48:01.408 188 11458.74 82.02 56848.47 88888.00 2018-07-07 14:48:01.908 188 11458.78 82.00 56848.43 88888.00 2018-07-07 14:48:02.408 188 11458.80 81.99 56848.42 88888.00 2018-07-07 14:48:02.908 188 11458.80 81.99 56848.31 88888.00 2018-07-07 14:48:03.408 188 11458.87 82.02 56848.34 88888.00 2018-07-07 14:48:03.908 188 11458.92 82.03 56848.31 88888.00 2018-07-07 14:48:04.408 188 11458.88 81.97 56848.32 88888.00 2018-07-07 14:48:04.908 188 11458.85 81.95 56848.35 88888.00 2018-07-07 14:48:05.408 188 11458.91 81.93 56848.36 88888.00 2018-07-07 14:48:05.908 188 11458.99 81.91 56848.31 88888.00 2018-07-07 14:48:06.408 188 11458.95 81.85 56848.23 88888.00 2018-07-07 14:48:06.908 188 11459.05 81.90 56848.18 88888.00 2018-07-07 14:48:07.408 188 11459.06 81.88 56848.09 88888.00 2018-07-07 14:48:07.908 188 11459.06 81.85 56848.05 88888.00 2018-07-07 14:48:08.408 188 11459.10 81.83 56848.09 88888.00 2018-07-07 14:48:08.908 188 11459.14 81.78 56848.05 88888.00 2018-07-07 14:48:09.408 188 11459.08 81.79 56848.03 88888.00 2018-07-07 14:48:09.908 188 11459.11 81.79 56848.03 88888.00 2018-07-07 14:48:10.408 188 11459.18 81.78 56847.93 88888.00 2018-07-07 14:48:10.908 188 11459.15 81.74 56847.90 88888.00 2018-07-07 14:48:11.408 188 11459.13 81.69 56847.85 88888.00 2018-07-07 14:48:11.908 188 11459.24 81.64 56847.83 88888.00 2018-07-07 14:48:12.408 188 11459.25 81.59 56847.75 88888.00 2018-07-07 14:48:12.908 188 11459.22 81.62 56847.75 88888.00 2018-07-07 14:48:13.408 188 11459.29 81.59 56847.66 88888.00 2018-07-07 14:48:13.908 188 11459.29 81.59 56847.54 88888.00 2018-07-07 14:48:14.408 188 11459.24 81.56 56847.58 88888.00 2018-07-07 14:48:14.908 188 11459.24 81.55 56847.59 88888.00 2018-07-07 14:48:15.408 188 11459.22 81.51 56847.48 88888.00 2018-07-07 14:48:15.908 188 11459.20 81.42 56847.51 88888.00 2018-07-07 14:48:16.408 188 11459.34 81.36 56847.41 88888.00 2018-07-07 14:48:16.908 188 11459.34 81.32 56847.30 88888.00 2018-07-07 14:48:17.408 188 11459.29 81.30 56847.28 88888.00 2018-07-07 14:48:17.908 188 11459.33 81.23 56847.22 88888.00 2018-07-07 14:48:18.408 188 11459.31 81.18 56847.17 88888.00 2018-07-07 14:48:18.908 188 11459.27 81.14 56847.09 88888.00 2018-07-07 14:48:19.408 188 11459.34 81.11 56846.96 88888.00 2018-07-07 14:48:19.908 188 11459.36 81.04 56846.96 88888.00 2018-07-07 14:48:20.408 188 11459.29 80.97 56846.91 88888.00 2018-07-07 14:48:20.908 188 11459.27 80.97 56846.87 88888.00 2018-07-07 14:48:21.408 188 11459.34 80.90 56846.74 88888.00 2018-07-07 14:48:22.408 188 11459.34 80.81 56846.63 88888.00 2018-07-07 14:48:22.908 188 11459.35 80.79 56846.59 88888.00 2018-07-07 14:48:23.408 188 11459.32 80.75 56846.57 88888.00 2018-07-07 14:48:23.908 188 11459.32 80.75 56846.53 88888.00 2018-07-07 14:48:24.408 188 11459.34 80.67 56846.43 88888.00 2018-07-07 14:48:24.908 188 11459.24 80.59 56846.38 88888.00 2018-07-07 14:48:25.408 188 11459.28 80.56 56846.37 88888.00 2018-07-07 14:48:25.908 188 11459.36 80.49 56846.32 88888.00 2018-07-07 14:48:26.408 188 11459.32 80.47 56846.35 88888.00 2018-07-07 14:48:26.908 188 11459.25 80.46 56846.31 88888.00 2018-07-07 14:48:27.408 188 11459.25 80.46 56846.33 88888.00 2018-07-07 14:48:27.908 188 11459.18 80.45 56846.35 88888.00 2018-07-07 14:48:28.408 188 11459.15 80.39 56846.32 88888.00 2018-07-07 14:48:28.908 188 11459.14 80.38 56846.39 88888.00 2018-07-07 14:48:29.408 188 11459.14 80.32 56846.36 88888.00 2018-07-07 14:48:29.908 188 11459.13 80.30 56846.31 88888.00 2018-07-07 14:48:30.408 188 11459.13 80.30 56846.24 88888.00 2018-07-07 14:48:30.908 188 11459.13 80.26 56846.30 88888.00 2018-07-07 14:48:31.408 188 11459.05 80.22 56846.30 88888.00 2018-07-07 14:48:31.908 188 11459.10 80.25 56846.37 88888.00 2018-07-07 14:48:32.408 188 11459.14 80.25 56846.44 88888.00 2018-07-07 14:48:32.908 188 11459.02 80.20 56846.44 88888.00 2018-07-07 14:48:33.408 188 11458.98 80.19 56846.53 88888.00 2018-07-07 14:48:33.908 188 11458.97 80.14 56846.56 88888.00 2018-07-07 14:48:34.408 188 11458.95 80.15 56846.65 88888.00 2018-07-07 14:48:34.908 188 11458.91 80.16 56846.81 88888.00 2018-07-07 14:48:35.408 188 11458.90 80.21 56846.90 88888.00 2018-07-07 14:48:35.908 188 11458.88 80.19 56847.00 88888.00 2018-07-07 14:48:36.408 188 11458.90 80.19 56847.10 88888.00 2018-07-07 14:48:36.908 188 11458.87 80.21 56847.19 88888.00 2018-07-07 14:48:37.408 188 11458.74 80.26 56847.25 88888.00 2018-07-07 14:48:37.908 188 11458.72 80.26 56847.35 88888.00 2018-07-07 14:48:38.408 188 11458.78 80.23 56847.42 88888.00 2018-07-07 14:48:38.908 188 11458.81 80.22 56847.48 88888.00 2018-07-07 14:48:39.408 188 11458.76 80.23 56847.62 88888.00 2018-07-07 14:48:39.908 188 11458.74 80.23 56847.67 88888.00 2018-07-07 14:48:40.408 188 11458.73 80.22 56847.75 88888.00 2018-07-07 14:48:40.908 188 11458.71 80.27 56847.80 88888.00 2018-07-07 14:48:41.408 188 11458.71 80.30 56847.86 88888.00 2018-07-07 14:48:41.908 188 11458.69 80.29 56847.96 88888.00 2018-07-07 14:48:42.408 188 11458.63 80.32 56848.02 88888.00 2018-07-07 14:48:42.908 188 11458.60 80.34 56848.11 88888.00 2018-07-07 14:48:43.408 188 11458.63 80.32 56848.22 88888.00 2018-07-07 14:48:43.908 188 11458.58 80.29 56848.25 88888.00 2018-07-07 14:48:44.408 188 11458.60 80.29 56848.31 88888.00 2018-07-07 14:48:44.908 188 11458.66 80.25 56848.34 88888.00 2018-07-07 14:48:45.408 188 11458.63 80.23 56848.38 88888.00 2018-07-07 14:48:45.908 188 11458.65 80.27 56848.45 88888.00 2018-07-07 14:48:46.408 188 11458.72 80.25 56848.52 88888.00 2018-07-07 14:48:46.908 188 11458.66 80.25 56848.55 88888.00 2018-07-07 14:48:47.409 188 11458.66 80.25 56848.66 88888.00 2018-07-07 14:48:47.909 188 11458.73 80.19 56848.70 88888.00 2018-07-07 14:48:48.409 188 11458.66 80.15 56848.71 88888.00 2018-07-07 14:48:48.909 188 11458.59 80.13 56848.69 88888.00 2018-07-07 14:48:49.409 188 11458.65 80.07 56848.63 88888.00 2018-07-07 14:48:49.909 188 11458.63 79.96 56848.66 88888.00 2018-07-07 14:48:50.409 188 11458.66 79.93 56848.71 88888.00 2018-07-07 14:48:50.909 188 11458.71 79.95 56848.76 88888.00 2018-07-07 14:48:51.409 188 11458.69 79.95 56848.73 88888.00 2018-07-07 14:48:51.909 188 11458.64 79.89 56848.73 88888.00 2018-07-07 14:48:52.409 188 11458.69 79.87 56848.77 88888.00 2018-07-07 14:48:52.909 188 11458.72 79.79 56848.79 88888.00 2018-07-07 14:48:53.909 188 11458.62 79.68 56848.71 88888.00 2018-07-07 14:48:54.409 188 11458.59 79.62 56848.69 88888.00 2018-07-07 14:48:54.909 188 11458.56 79.57 56848.66 88888.00 2018-07-07 14:48:55.409 188 11458.53 79.53 56848.66 88888.00 2018-07-07 14:48:55.909 188 11458.51 79.46 56848.67 88888.00 2018-07-07 14:48:56.409 188 11458.42 79.40 56848.64 88888.00 2018-07-07 14:48:56.909 188 11458.37 79.39 56848.63 88888.00 2018-07-07 14:48:57.409 188 11458.39 79.40 56848.62 88888.00 2018-07-07 14:48:57.909 188 11458.31 79.32 56848.67 88888.00 2018-07-07 14:48:58.409 188 11458.23 79.27 56848.68 88888.00 2018-07-07 14:48:58.909 188 11458.25 79.19 56848.62 88888.00 2018-07-07 14:48:59.409 188 11458.18 79.12 56848.60 88888.00 2018-07-07 14:48:59.909 188 11458.13 79.07 56848.62 88888.00 2018-07-07 14:49:00.409 188 11458.13 79.07 56848.63 88888.00 2018-07-07 14:49:00.909 188 11458.03 79.04 56848.63 88888.00 2018-07-07 14:49:01.409 188 11457.97 78.99 56848.67 88888.00 2018-07-07 14:49:01.909 188 11457.95 78.97 56848.68 88888.00 2018-07-07 14:49:02.409 188 11457.92 78.93 56848.68 88888.00 2018-07-07 14:49:02.909 188 11457.80 78.91 56848.68 88888.00 2018-07-07 14:49:03.409 188 11457.75 78.89 56848.67 88888.00 2018-07-07 14:49:03.909 188 11457.67 78.87 56848.71 88888.00 2018-07-07 14:49:04.409 188 11457.60 78.87 56848.79 88888.00 2018-07-07 14:49:04.909 188 11457.55 78.84 56848.76 88888.00 2018-07-07 14:49:05.409 188 11457.53 78.82 56848.76 88888.00 2018-07-07 14:49:05.909 188 11457.47 78.82 56848.82 88888.00 2018-07-07 14:49:06.409 188 11457.41 78.83 56848.88 88888.00 2018-07-07 14:49:06.909 188 11457.44 78.77 56848.90 88888.00 2018-07-07 14:49:07.409 188 11457.32 78.72 56848.94 88888.00 2018-07-07 14:49:07.909 188 11457.23 78.79 56849.00 88888.00 2018-07-07 14:49:08.409 188 11457.18 78.83 56849.06 88888.00 2018-07-07 14:49:08.909 188 11457.07 78.78 56849.13 88888.00 2018-07-07 14:49:09.409 188 11457.05 78.76 56849.07 88888.00 2018-07-07 14:49:09.909 188 11457.04 78.77 56849.15 88888.00 2018-07-07 14:49:10.409 188 11456.95 78.82 56849.20 88888.00 2018-07-07 14:49:10.909 188 11456.89 78.82 56849.25 88888.00 2018-07-07 14:49:11.409 188 11456.91 78.82 56849.27 88888.00 2018-07-07 14:49:11.909 188 11456.86 78.83 56849.28 88888.00 2018-07-07 14:49:12.409 188 11456.82 78.85 56849.37 88888.00 2018-07-07 14:49:12.909 188 11456.88 78.85 56849.46 88888.00 2018-07-07 14:49:13.409 188 11456.83 78.85 56849.50 88888.00 2018-07-07 14:49:13.909 188 11456.76 78.85 56849.51 88888.00 2018-07-07 14:49:14.409 188 11456.72 78.84 56849.48 88888.00 2018-07-07 14:49:14.909 188 11456.71 78.80 56849.53 88888.00 2018-07-07 14:49:15.409 188 11456.71 78.79 56849.60 88888.00 2018-07-07 14:49:15.909 188 11456.77 78.85 56849.66 88888.00 2018-07-07 14:49:16.409 188 11456.77 78.85 56849.66 88888.00 2018-07-07 14:49:16.909 188 11456.72 78.86 56849.59 88888.00 2018-07-07 14:49:17.409 188 11456.70 78.89 56849.54 88888.00 2018-07-07 14:49:17.909 188 11456.74 78.89 56849.56 88888.00 2018-07-07 14:49:18.409 188 11456.70 78.84 56849.57 88888.00 2018-07-07 14:49:18.909 188 11456.72 78.84 56849.63 88888.00 2018-07-07 14:49:19.409 188 11456.75 78.84 56849.64 88888.00 2018-07-07 14:49:19.909 188 11456.68 78.84 56849.56 88888.00 2018-07-07 14:49:20.409 188 11456.69 78.84 56849.53 88888.00 2018-07-07 14:49:20.909 188 11456.81 78.83 56849.56 88888.00 2018-07-07 14:49:21.409 188 11456.77 78.76 56849.56 88888.00 2018-07-07 14:49:21.909 188 11456.76 78.78 56849.44 88888.00 2018-07-07 14:49:22.409 188 11456.88 78.79 56849.34 88888.00 2018-07-07 14:49:22.909 188 11456.91 78.73 56849.33 88888.00 2018-07-07 14:49:23.409 188 11456.85 78.71 56849.32 88888.00 2018-07-07 14:49:23.909 188 11456.93 78.71 56849.27 88888.00 2018-07-07 14:49:24.409 188 11456.96 78.72 56849.18 88888.00 2018-07-07 14:49:24.909 188 11456.95 78.72 56849.13 88888.00 2018-07-07 14:49:25.409 188 11457.06 78.69 56849.11 88888.00 2018-07-07 14:49:25.909 188 11457.09 78.63 56849.06 88888.00 2018-07-07 14:49:26.409 188 11457.12 78.64 56848.96 88888.00 2018-07-07 14:49:26.909 188 11457.16 78.66 56848.83 88888.00 2018-07-07 14:49:27.409 188 11457.24 78.63 56848.73 88888.00 2018-07-07 14:49:27.909 188 11457.23 78.57 56848.63 88888.00 2018-07-07 14:49:28.409 188 11457.26 78.60 56848.60 88888.00 2018-07-07 14:49:28.909 188 11457.35 78.63 56848.51 88888.00 2018-07-07 14:49:29.409 188 11457.28 78.64 56848.37 88888.00 2018-07-07 14:49:29.909 188 11457.34 78.64 56848.30 88888.00 2018-07-07 14:49:30.409 188 11457.41 78.58 56848.19 88888.00 2018-07-07 14:49:30.909 188 11457.39 78.55 56848.06 88888.00 2018-07-07 14:49:31.409 188 11457.42 78.55 56848.07 88888.00 2018-07-07 14:49:31.909 188 11457.45 78.53 56847.96 88888.00 2018-07-07 14:49:32.409 188 11457.39 78.46 56847.86 88888.00 2018-07-07 14:49:32.909 188 11457.40 78.45 56847.78 88888.00 2018-07-07 14:49:33.409 188 11457.41 78.43 56847.74 88888.00 2018-07-07 14:49:33.909 188 11457.46 78.35 56847.62 88888.00 2018-07-07 14:49:34.409 188 11457.48 78.26 56847.64 88888.00 2018-07-07 14:49:35.409 188 11457.68 78.17 56847.47 88888.00 2018-07-07 14:49:35.909 188 11457.73 78.17 56847.40 88888.00 2018-07-07 14:49:36.409 188 11457.78 78.16 56847.34 88888.00 2018-07-07 14:49:36.909 188 11457.86 78.12 56847.28 88888.00 2018-07-07 14:49:37.409 188 11457.87 78.08 56847.25 88888.00 2018-07-07 14:49:37.909 188 11457.94 78.04 56847.27 88888.00 2018-07-07 14:49:38.409 188 11458.06 78.03 56847.22 88888.00 2018-07-07 14:49:38.909 188 11458.06 78.00 56847.15 88888.00 2018-07-07 14:49:39.409 188 11458.13 78.04 56847.07 88888.00 2018-07-07 14:49:39.909 188 11458.18 78.02 56846.98 88888.00 2018-07-07 14:49:40.409 188 11458.24 78.03 56847.06 88888.00 2018-07-07 14:49:40.909 188 11458.31 78.07 56847.08 88888.00 2018-07-07 14:49:41.409 188 11458.41 78.07 56847.09 88888.00 2018-07-07 14:49:41.909 188 11458.39 78.01 56847.02 88888.00 2018-07-07 14:49:42.409 188 11458.48 77.92 56847.03 88888.00 2018-07-07 14:49:42.909 188 11458.57 78.09 56847.06 88888.00 2018-07-07 14:49:43.409 188 11458.62 78.11 56847.01 88888.00 2018-07-07 14:49:43.909 188 11458.67 78.11 56846.93 88888.00 2018-07-07 14:49:44.409 188 11458.74 78.12 56846.93 88888.00 2018-07-07 14:49:44.909 188 11458.83 78.16 56846.98 88888.00 2018-07-07 14:49:45.409 188 11458.86 78.12 56847.01 88888.00 2018-07-07 14:49:45.909 188 11458.93 78.17 56847.01 88888.00 2018-07-07 14:49:46.409 188 11458.91 78.17 56847.02 88888.00 2018-07-07 14:49:46.909 188 11458.91 78.17 56847.01 88888.00 2018-07-07 14:49:47.409 188 11459.02 78.19 56846.98 88888.00 2018-07-07 14:49:47.909 188 11459.08 78.22 56846.96 88888.00 2018-07-07 14:49:48.409 188 11459.08 78.25 56846.94 88888.00 2018-07-07 14:49:48.909 188 11459.14 78.35 56846.91 88888.00 2018-07-07 14:49:49.409 188 11459.19 78.30 56846.93 88888.00 2018-07-07 14:49:49.909 188 11459.15 78.26 56846.93 88888.00 2018-07-07 14:49:50.409 188 11459.21 78.24 56846.98 88888.00 2018-07-07 14:49:50.909 188 11459.27 78.25 56846.98 88888.00 2018-07-07 14:49:51.409 188 11459.25 78.23 56846.93 88888.00 2018-07-07 14:49:51.909 188 11459.25 78.26 56846.91 88888.00 2018-07-07 14:49:52.409 188 11459.36 78.29 56846.91 88888.00 2018-07-07 14:49:52.909 188 11459.40 78.30 56846.93 88888.00 2018-07-07 14:49:53.409 188 11459.34 78.25 56846.89 88888.00 2018-07-07 14:49:53.909 188 11459.43 78.30 56846.84 88888.00 2018-07-07 14:49:54.409 188 11459.46 78.26 56846.77 88888.00 2018-07-07 14:49:54.909 188 11459.50 78.31 56846.70 88888.00 2018-07-07 14:49:55.409 188 11459.57 78.34 56846.65 88888.00 2018-07-07 14:49:55.909 188 11459.53 78.31 56846.65 88888.00 2018-07-07 14:49:56.409 188 11459.54 78.36 56846.63 88888.00 2018-07-07 14:49:56.909 188 11459.66 78.37 56846.59 88888.00 2018-07-07 14:49:57.409 188 11459.64 78.41 56846.55 88888.00 2018-07-07 14:49:57.909 188 11459.63 78.42 56846.55 88888.00 2018-07-07 14:49:58.409 188 11459.70 78.42 56846.51 88888.00 2018-07-07 14:49:58.909 188 11459.75 78.45 56846.43 88888.00 2018-07-07 14:49:59.409 188 11459.78 78.45 56846.35 88888.00 2018-07-07 14:49:59.909 188 11459.85 78.49 56846.31 88888.00 2018-07-07 14:50:00.409 188 11459.89 78.50 56846.26 88888.00 2018-07-07 14:50:00.909 188 11459.89 78.53 56846.21 88888.00 2018-07-07 14:50:01.409 188 11459.94 78.60 56846.21 88888.00 2018-07-07 14:50:01.909 188 11459.94 78.65 56846.14 88888.00 2018-07-07 14:50:02.409 188 11459.94 78.66 56846.14 88888.00 2018-07-07 14:50:02.909 188 11459.95 78.73 56846.11 88888.00 2018-07-07 14:50:03.409 188 11460.03 78.66 56846.16 88888.00 2018-07-07 14:50:03.909 188 11459.98 78.68 56846.14 88888.00 2018-07-07 14:50:04.409 188 11460.02 78.72 56846.16 88888.00 2018-07-07 14:50:04.909 188 11460.09 78.77 56846.19 88888.00 2018-07-07 14:50:05.409 188 11460.05 78.79 56846.23 88888.00 2018-07-07 14:50:05.909 188 11460.03 78.85 56846.32 88888.00 2018-07-07 14:50:06.909 188 11460.03 78.77 56846.51 88888.00 2018-07-07 14:50:07.409 188 11460.04 78.85 56846.64 88888.00 2018-07-07 14:50:07.909 188 11460.10 78.86 56846.71 88888.00 2018-07-07 14:50:08.409 188 11460.13 78.85 56846.76 88888.00 2018-07-07 14:50:08.909 188 11460.12 78.87 56846.83 88888.00 2018-07-07 14:50:09.409 188 11460.12 78.90 56846.94 88888.00 2018-07-07 14:50:09.909 188 11460.17 78.96 56847.08 88888.00 2018-07-07 14:50:10.409 188 11460.16 78.91 56847.17 88888.00 2018-07-07 14:50:10.909 188 11460.19 78.90 56847.30 88888.00 2018-07-07 14:50:11.409 188 11460.22 78.91 56847.34 88888.00 2018-07-07 14:50:11.909 188 11460.20 78.96 56847.44 88888.00 2018-07-07 14:50:12.409 188 11460.24 78.98 56847.58 88888.00 2018-07-07 14:50:12.909 188 11460.23 79.06 56847.66 88888.00 2018-07-07 14:50:13.409 188 11460.26 79.14 56847.75 88888.00 2018-07-07 14:50:13.909 188 11460.34 79.14 56847.91 88888.00 2018-07-07 14:50:14.409 188 11460.40 79.17 56848.00 88888.00 2018-07-07 14:50:14.909 188 11460.41 79.18 56848.09 88888.00 2018-07-07 14:50:15.409 188 11460.45 79.20 56848.18 88888.00 2018-07-07 14:50:15.909 188 11460.56 79.20 56848.22 88888.00 2018-07-07 14:50:16.409 188 11460.58 79.19 56848.25 88888.00 2018-07-07 14:50:16.909 188 11460.57 79.18 56848.32 88888.00 2018-07-07 14:50:17.409 188 11460.68 79.17 56848.42 88888.00 2018-07-07 14:50:17.909 188 11460.73 79.14 56848.44 88888.00 2018-07-07 14:50:18.409 188 11460.79 79.19 56848.52 88888.00 2018-07-07 14:50:18.909 188 11460.85 79.21 56848.57 88888.00 2018-07-07 14:50:19.409 188 11460.78 79.18 56848.61 88888.00 2018-07-07 14:50:19.909 188 11460.75 79.20 56848.67 88888.00 2018-07-07 14:50:20.409 188 11460.88 79.27 56848.62 88888.00 2018-07-07 14:50:20.909 188 11460.88 79.24 56848.63 88888.00 2018-07-07 14:50:21.409 188 11460.87 79.21 56848.70 88888.00 2018-07-07 14:50:21.909 188 11460.99 79.21 56848.73 88888.00 2018-07-07 14:50:22.409 188 11461.01 79.23 56848.75 88888.00 2018-07-07 14:50:22.909 188 11460.98 79.25 56848.75 88888.00 2018-07-07 14:50:23.409 188 11461.01 79.26 56848.82 88888.00 2018-07-07 14:50:23.909 188 11461.02 79.27 56848.89 88888.00 2018-07-07 14:50:24.409 188 11461.02 79.30 56848.88 88888.00 2018-07-07 14:50:24.909 188 11461.10 79.26 56848.86 88888.00 2018-07-07 14:50:25.409 188 11461.15 79.20 56848.88 88888.00 2018-07-07 14:50:25.909 188 11461.14 79.20 56848.87 88888.00 2018-07-07 14:50:26.409 188 11461.15 79.25 56848.88 88888.00 2018-07-07 14:50:26.909 188 11461.21 79.23 56848.88 88888.00 2018-07-07 14:50:27.409 188 11461.16 79.18 56848.92 88888.00 2018-07-07 14:50:27.909 188 11461.21 79.21 56848.95 88888.00 2018-07-07 14:50:28.409 188 11461.20 79.21 56848.90 88888.00 2018-07-07 14:50:28.909 188 11461.15 79.20 56848.93 88888.00 2018-07-07 14:50:29.409 188 11461.22 79.25 56848.90 88888.00 2018-07-07 14:50:29.909 188 11461.27 79.25 56848.86 88888.00 2018-07-07 14:50:30.409 188 11461.27 79.26 56848.87 88888.00 2018-07-07 14:50:30.909 188 11461.20 79.27 56848.92 88888.00 2018-07-07 14:50:31.409 188 11461.23 79.26 56848.92 88888.00 2018-07-07 14:50:31.909 188 11461.19 79.20 56848.95 88888.00 2018-07-07 14:50:32.409 188 11461.13 79.19 56848.95 88888.00 2018-07-07 14:50:32.909 188 11461.22 79.18 56849.02 88888.00 2018-07-07 14:50:33.409 188 11461.23 79.17 56849.09 88888.00 2018-07-07 14:50:33.909 188 11461.17 79.07 56849.09 88888.00 2018-07-07 14:50:34.409 188 11461.26 79.16 56849.09 88888.00 2018-07-07 14:50:34.909 188 11461.28 79.19 56849.11 88888.00 2018-07-07 14:50:35.409 188 11461.19 79.21 56849.19 88888.00 2018-07-07 14:50:35.909 188 11461.22 79.24 56849.18 88888.00 2018-07-07 14:50:36.409 188 11461.15 79.21 56849.18 88888.00 2018-07-07 14:50:36.909 188 11461.19 79.19 56849.18 88888.00 2018-07-07 14:50:37.409 188 11461.24 79.20 56849.28 88888.00 2018-07-07 14:50:37.909 188 11461.23 79.18 56849.24 88888.00 2018-07-07 14:50:38.409 188 11461.17 79.20 56849.27 88888.00 2018-07-07 14:50:38.909 188 11461.17 79.27 56849.38 88888.00 2018-07-07 14:50:39.409 188 11461.22 79.24 56849.40 88888.00 2018-07-07 14:50:39.909 188 11461.15 79.21 56849.40 88888.00 2018-07-07 14:50:40.409 188 11461.12 79.23 56849.46 88888.00 2018-07-07 14:50:40.909 188 11461.13 79.25 56849.57 88888.00 2018-07-07 14:50:41.409 188 11461.02 79.27 56849.58 88888.00 2018-07-07 14:50:41.909 188 11461.09 79.32 56849.65 88888.00 2018-07-07 14:50:42.409 188 11461.16 79.27 56849.73 88888.00 2018-07-07 14:50:42.909 188 11461.13 79.25 56849.69 88888.00 2018-07-07 14:50:43.409 188 11461.12 79.27 56849.66 88888.00 2018-07-07 14:50:43.909 188 11461.20 79.26 56849.65 88888.00 2018-07-07 14:50:44.409 188 11461.13 79.30 56849.71 88888.00 2018-07-07 14:50:44.909 188 11461.10 79.30 56849.73 88888.00 2018-07-07 14:50:45.409 188 11461.21 79.31 56849.74 88888.00 2018-07-07 14:50:45.909 188 11461.21 79.30 56849.78 88888.00 2018-07-07 14:50:46.409 188 11461.20 79.28 56849.89 88888.00 2018-07-07 14:50:46.909 188 11461.19 79.30 56849.93 88888.00 2018-07-07 14:50:47.409 188 11461.21 79.30 56849.90 88888.00 2018-07-07 14:50:48.409 188 11461.19 79.28 56849.97 88888.00 2018-07-07 14:50:48.909 188 11461.20 79.24 56849.98 88888.00 2018-07-07 14:50:49.409 188 11461.21 79.24 56849.97 88888.00 2018-07-07 14:50:49.909 188 11461.26 79.28 56849.93 88888.00 2018-07-07 14:50:50.409 188 11461.23 79.28 56849.86 88888.00 2018-07-07 14:50:50.909 188 11461.29 79.26 56849.86 88888.00 2018-07-07 14:50:51.409 188 11461.38 79.24 56849.88 88888.00 2018-07-07 14:50:51.909 188 11461.34 79.23 56849.95 88888.00 2018-07-07 14:50:52.409 188 11461.29 79.24 56849.98 88888.00 2018-07-07 14:50:52.909 188 11461.30 79.25 56849.95 88888.00 2018-07-07 14:50:53.410 188 11461.38 79.18 56849.93 88888.00 2018-07-07 14:50:53.910 188 11461.33 79.24 56850.01 88888.00 2018-07-07 14:50:54.410 188 11461.37 79.20 56849.99 88888.00 2018-07-07 14:50:54.910 188 11461.47 79.14 56849.97 88888.00 2018-07-07 14:50:55.410 188 11461.44 79.14 56849.92 88888.00 2018-07-07 14:50:55.910 188 11461.42 79.13 56849.89 88888.00 2018-07-07 14:50:56.410 188 11461.42 79.14 56849.88 88888.00 2018-07-07 14:50:56.910 188 11461.37 79.16 56849.85 88888.00 2018-07-07 14:50:57.410 188 11461.36 79.17 56849.89 88888.00 2018-07-07 14:50:57.910 188 11461.42 79.12 56849.90 88888.00 2018-07-07 14:50:58.410 188 11461.42 79.07 56849.76 88888.00 2018-07-07 14:50:58.910 188 11461.42 79.04 56849.78 88888.00 2018-07-07 14:50:59.410 188 11461.48 79.06 56849.76 88888.00 2018-07-07 14:50:59.910 188 11461.47 79.05 56849.74 88888.00 2018-07-07 14:51:00.410 188 11461.45 79.05 56849.67 88888.00 2018-07-07 14:51:00.910 188 11461.54 79.03 56849.66 88888.00 2018-07-07 14:51:01.410 188 11461.52 79.03 56849.70 88888.00 2018-07-07 14:51:01.910 188 11461.44 79.05 56849.66 88888.00 2018-07-07 14:51:02.410 188 11461.51 79.09 56849.66 88888.00 2018-07-07 14:51:02.910 188 11461.58 79.06 56849.67 88888.00 2018-07-07 14:51:03.410 188 11461.55 79.06 56849.64 88888.00 2018-07-07 14:51:03.910 188 11461.61 79.05 56849.57 88888.00 2018-07-07 14:51:04.410 188 11461.62 79.02 56849.53 88888.00 2018-07-07 14:51:04.910 188 11461.62 79.00 56849.47 88888.00 2018-07-07 14:51:05.410 188 11461.64 79.00 56849.43 88888.00 2018-07-07 14:51:05.910 188 11461.66 79.04 56849.39 88888.00 2018-07-07 14:51:06.410 188 11461.66 79.03 56849.39 88888.00 2018-07-07 14:51:06.910 188 11461.70 78.99 56849.37 88888.00 2018-07-07 14:51:07.410 188 11461.70 79.00 56849.32 88888.00 2018-07-07 14:51:07.910 188 11461.68 78.97 56849.28 88888.00 2018-07-07 14:51:08.410 188 11461.72 79.02 56849.26 88888.00 2018-07-07 14:51:08.910 188 11461.84 78.99 56849.24 88888.00 2018-07-07 14:51:09.410 188 11461.77 78.97 56849.19 88888.00 2018-07-07 14:51:09.910 188 11461.82 78.94 56849.20 88888.00 2018-07-07 14:51:10.410 188 11461.88 78.87 56849.20 88888.00 2018-07-07 14:51:10.910 188 11461.85 78.89 56849.09 88888.00 2018-07-07 14:51:11.410 188 11461.86 78.91 56849.05 88888.00 2018-07-07 14:51:11.910 188 11461.91 78.91 56849.02 88888.00 2018-07-07 14:51:12.410 188 11461.88 78.87 56849.00 88888.00 2018-07-07 14:51:12.910 188 11461.88 78.91 56848.95 88888.00 2018-07-07 14:51:13.410 188 11461.86 78.92 56848.90 88888.00 2018-07-07 14:51:13.910 188 11461.86 78.89 56848.89 88888.00 2018-07-07 14:51:14.410 188 11461.93 78.87 56848.83 88888.00 2018-07-07 14:51:14.910 188 11462.03 78.87 56848.82 88888.00 2018-07-07 14:51:15.410 188 11461.97 78.85 56848.81 88888.00 2018-07-07 14:51:15.910 188 11461.98 78.84 56848.79 88888.00 2018-07-07 14:51:16.410 188 11462.09 78.85 56848.83 88888.00 2018-07-07 14:51:16.910 188 11462.09 78.79 56848.77 88888.00 2018-07-07 14:51:17.410 188 11462.03 78.76 56848.64 88888.00 2018-07-07 14:51:17.910 188 11462.02 78.77 56848.66 88888.00 2018-07-07 14:51:18.410 188 11462.03 78.77 56848.68 88888.00 2018-07-07 14:51:18.910 188 11461.96 78.72 56848.71 88888.00 2018-07-07 14:51:19.910 188 11462.04 78.73 56848.81 88888.00 2018-07-07 14:51:20.410 188 11462.04 78.73 56848.77 88888.00 2018-07-07 14:51:20.910 188 11462.00 78.73 56848.73 88888.00 2018-07-07 14:51:21.410 188 11462.02 78.70 56848.80 88888.00 2018-07-07 14:51:21.910 188 11461.93 78.66 56848.77 88888.00 2018-07-07 14:51:22.410 188 11461.91 78.70 56848.74 88888.00 2018-07-07 14:51:22.910 188 11461.89 78.75 56848.76 88888.00 2018-07-07 14:51:23.410 188 11461.90 78.65 56848.74 88888.00 2018-07-07 14:51:23.910 188 11461.84 78.60 56848.79 88888.00 2018-07-07 14:51:24.410 188 11461.80 78.59 56848.77 88888.00 2018-07-07 14:51:24.910 188 11461.71 78.57 56848.73 88888.00 2018-07-07 14:51:25.410 188 11461.62 78.55 56848.66 88888.00 2018-07-07 14:51:25.910 188 11461.57 78.45 56848.67 88888.00 2018-07-07 14:51:26.410 188 11461.54 78.35 56848.62 88888.00 2018-07-07 14:51:26.910 188 11461.45 78.32 56848.57 88888.00 2018-07-07 14:51:27.910 188 11461.38 78.14 56848.52 88888.00 2018-07-07 14:51:28.410 188 11461.29 78.08 56848.47 88888.00 2018-07-07 14:51:28.910 188 11461.34 78.04 56848.42 88888.00 2018-07-07 14:51:29.910 188 11461.19 77.96 56848.28 88888.00 2018-07-07 14:51:30.410 188 11461.14 77.94 56848.28 88888.00 2018-07-07 14:51:30.910 188 11461.16 77.91 56848.26 88888.00 2018-07-07 14:51:31.410 188 11461.08 77.84 56848.22 88888.00 2018-07-07 14:51:31.910 188 11461.07 77.82 56848.18 88888.00 2018-07-07 14:51:32.410 188 11461.12 77.80 56848.20 88888.00 2018-07-07 14:51:32.910 188 11461.06 77.74 56848.19 88888.00 2018-07-07 14:51:33.410 188 11461.07 77.73 56848.19 88888.00 2018-07-07 14:51:33.910 188 11461.08 77.71 56848.23 88888.00 2018-07-07 14:51:34.410 188 11460.96 77.70 56848.26 88888.00 2018-07-07 14:51:34.910 188 11460.93 77.67 56848.29 88888.00 2018-07-07 14:51:35.410 188 11460.91 77.69 56848.29 88888.00 2018-07-07 14:51:35.910 188 11460.82 77.68 56848.30 88888.00 2018-07-07 14:51:36.410 188 11460.84 77.62 56848.36 88888.00 2018-07-07 14:51:36.910 188 11460.86 77.60 56848.39 88888.00 2018-07-07 14:51:37.410 188 11460.82 77.60 56848.39 88888.00 2018-07-07 14:51:37.910 188 11460.75 77.61 56848.38 88888.00 2018-07-07 14:51:38.410 188 11460.77 77.62 56848.42 88888.00 2018-07-07 14:51:38.910 188 11460.71 77.60 56848.51 88888.00 2018-07-07 14:51:39.410 188 11460.70 77.57 56848.54 88888.00 2018-07-07 14:51:39.910 188 11460.67 77.58 56848.54 88888.00 2018-07-07 14:51:40.410 188 11460.63 77.62 56848.49 88888.00 2018-07-07 14:51:40.910 188 11460.59 77.64 56848.50 88888.00 2018-07-07 14:51:41.410 188 11460.68 77.67 56848.55 88888.00 2018-07-07 14:51:41.910 188 11460.63 77.68 56848.63 88888.00 2018-07-07 14:51:42.410 188 11460.53 77.67 56848.67 88888.00 2018-07-07 14:51:42.910 188 11460.57 77.70 56848.70 88888.00 2018-07-07 14:51:43.410 188 11460.56 77.73 56848.71 88888.00 2018-07-07 14:51:43.910 188 11460.50 77.74 56848.75 88888.00 2018-07-07 14:51:44.410 188 11460.52 77.70 56848.84 88888.00 2018-07-07 14:51:44.910 188 11460.51 77.70 56848.83 88888.00 2018-07-07 14:51:45.410 188 11460.46 77.66 56848.82 88888.00 2018-07-07 14:51:45.910 188 11460.50 77.64 56848.86 88888.00 2018-07-07 14:51:46.410 188 11460.50 77.66 56848.94 88888.00 2018-07-07 14:51:46.910 188 11460.50 77.68 56849.01 88888.00 2018-07-07 14:51:47.410 188 11460.46 77.71 56849.01 88888.00 2018-07-07 14:51:47.910 188 11460.57 77.73 56849.03 88888.00 2018-07-07 14:51:48.410 188 11460.54 77.78 56849.07 88888.00 2018-07-07 14:51:48.910 188 11460.47 77.77 56849.11 88888.00 2018-07-07 14:51:49.410 188 11460.53 77.76 56849.18 88888.00 2018-07-07 14:51:49.910 188 11460.52 77.80 56849.21 88888.00 2018-07-07 14:51:50.410 188 11460.52 77.80 56849.28 88888.00 2018-07-07 14:51:50.910 188 11460.57 77.78 56849.33 88888.00 2018-07-07 14:51:51.410 188 11460.56 77.81 56849.31 88888.00 2018-07-07 14:51:51.910 188 11460.53 77.78 56849.39 88888.00 2018-07-07 14:51:52.410 188 11460.54 77.75 56849.47 88888.00 2018-07-07 14:51:52.910 188 11460.57 77.67 56849.56 88888.00 2018-07-07 14:51:53.410 188 11460.56 77.61 56849.63 88888.00 2018-07-07 14:51:53.910 188 11460.58 77.63 56849.69 88888.00 2018-07-07 14:51:54.410 188 11460.63 77.62 56849.73 88888.00 2018-07-07 14:51:54.910 188 11460.60 77.58 56849.73 88888.00 2018-07-07 14:51:55.410 188 11460.60 77.62 56849.77 88888.00 2018-07-07 14:51:55.910 188 11460.61 77.62 56849.83 88888.00 2018-07-07 14:51:56.410 188 11460.52 77.57 56849.85 88888.00 2018-07-07 14:51:56.910 188 11460.56 77.60 56849.89 88888.00 2018-07-07 14:51:57.410 188 11460.59 77.61 56849.99 88888.00 2018-07-07 14:51:57.910 188 11460.54 77.57 56849.98 88888.00 2018-07-07 14:51:58.410 188 11460.56 77.60 56849.99 88888.00 2018-07-07 14:51:58.910 188 11460.59 77.55 56850.10 88888.00 2018-07-07 14:51:59.410 188 11460.56 77.54 56850.09 88888.00 2018-07-07 14:51:59.910 188 11460.53 77.54 56850.08 88888.00 2018-07-07 14:52:00.410 188 11460.61 77.54 56850.05 88888.00 2018-07-07 14:52:00.910 188 11460.49 77.50 56850.10 88888.00 2018-07-07 14:52:01.410 188 11460.43 77.48 56850.12 88888.00 2018-07-07 14:52:01.910 188 11460.52 77.46 56850.11 88888.00 2018-07-07 14:52:02.410 188 11460.52 77.47 56850.15 88888.00 2018-07-07 14:52:02.910 188 11460.45 77.42 56850.20 88888.00 2018-07-07 14:52:03.410 188 11460.45 77.39 56850.17 88888.00 2018-07-07 14:52:03.910 188 11460.46 77.40 56850.15 88888.00 2018-07-07 14:52:04.410 188 11460.46 77.35 56850.16 88888.00 2018-07-07 14:52:04.910 188 11460.49 77.32 56850.18 88888.00 2018-07-07 14:52:05.410 188 11460.43 77.33 56850.14 88888.00 2018-07-07 14:52:05.910 188 11460.36 77.30 56850.09 88888.00 2018-07-07 14:52:06.410 188 11460.43 77.28 56850.11 88888.00 2018-07-07 14:52:06.910 188 11460.46 77.29 56850.08 88888.00 2018-07-07 14:52:07.410 188 11460.41 77.28 56850.05 88888.00 2018-07-07 14:52:07.910 188 11460.45 77.26 56850.04 88888.00 2018-07-07 14:52:08.410 188 11460.44 77.21 56850.02 88888.00 2018-07-07 14:52:08.910 188 11460.34 77.17 56849.95 88888.00 2018-07-07 14:52:09.410 188 11460.37 77.14 56849.91 88888.00 2018-07-07 14:52:09.910 188 11460.34 77.09 56849.85 88888.00 2018-07-07 14:52:10.410 188 11460.29 77.13 56849.84 88888.00 2018-07-07 14:52:11.410 188 11460.43 77.06 56849.82 88888.00 2018-07-07 14:52:11.910 188 11460.39 77.07 56849.78 88888.00 2018-07-07 14:52:12.410 188 11460.36 77.10 56849.69 88888.00 2018-07-07 14:52:12.910 188 11460.41 77.03 56849.63 88888.00 2018-07-07 14:52:13.410 188 11460.37 76.95 56849.60 88888.00 2018-07-07 14:52:13.910 188 11460.36 77.01 56849.52 88888.00 2018-07-07 14:52:14.410 188 11460.41 76.99 56849.54 88888.00 2018-07-07 14:52:14.910 188 11460.43 76.95 56849.52 88888.00 2018-07-07 14:52:15.410 188 11460.43 76.93 56849.46 88888.00 2018-07-07 14:52:15.910 188 11460.44 76.89 56849.28 88888.00 2018-07-07 14:52:16.410 188 11460.47 76.93 56849.22 88888.00 2018-07-07 14:52:16.910 188 11460.45 76.89 56849.25 88888.00 2018-07-07 14:52:17.410 188 11460.50 76.88 56849.14 88888.00 2018-07-07 14:52:17.910 188 11460.49 76.87 56849.09 88888.00 2018-07-07 14:52:18.410 188 11460.44 76.94 56849.05 88888.00 2018-07-07 14:52:18.910 188 11460.45 76.95 56849.00 88888.00 2018-07-07 14:52:19.410 188 11460.46 76.92 56849.00 88888.00 2018-07-07 14:52:19.910 188 11460.41 76.87 56848.99 88888.00 2018-07-07 14:52:20.410 188 11460.46 76.82 56849.01 88888.00 2018-07-07 14:52:20.910 188 11460.50 76.75 56849.05 88888.00 2018-07-07 14:52:21.410 188 11460.53 76.73 56849.02 88888.00 2018-07-07 14:52:21.910 188 11460.52 76.74 56849.01 88888.00 2018-07-07 14:52:22.410 188 11460.58 76.67 56848.92 88888.00 2018-07-07 14:52:22.910 188 11460.54 76.65 56848.84 88888.00 2018-07-07 14:52:23.410 188 11460.57 76.69 56848.82 88888.00 2018-07-07 14:52:23.910 188 11460.64 76.66 56848.87 88888.00 2018-07-07 14:52:24.410 188 11460.60 76.65 56848.83 88888.00 2018-07-07 14:52:24.910 188 11460.53 76.66 56848.75 88888.00 2018-07-07 14:52:25.410 188 11460.64 76.60 56848.75 88888.00 2018-07-07 14:52:25.910 188 11460.63 76.61 56848.75 88888.00 2018-07-07 14:52:26.410 188 11460.65 76.66 56848.71 88888.00 2018-07-07 14:52:26.910 188 11460.67 76.64 56848.66 88888.00 2018-07-07 14:52:27.410 188 11460.63 76.59 56848.67 88888.00 2018-07-07 14:52:27.910 188 11460.61 76.58 56848.63 88888.00 2018-07-07 14:52:28.410 188 11460.70 76.60 56848.61 88888.00 2018-07-07 14:52:28.910 188 11460.79 76.59 56848.63 88888.00 2018-07-07 14:52:29.410 188 11460.77 76.60 56848.71 88888.00 2018-07-07 14:52:29.910 188 11460.86 76.58 56848.64 88888.00 2018-07-07 14:52:30.410 188 11460.91 76.59 56848.69 88888.00 2018-07-07 14:52:30.910 188 11460.88 76.58 56848.71 88888.00 2018-07-07 14:52:31.410 188 11460.92 76.60 56848.66 88888.00 2018-07-07 14:52:31.910 188 11460.98 76.58 56848.69 88888.00 2018-07-07 14:52:33.410 188 11461.03 76.62 56848.64 88888.00 2018-07-07 14:52:33.910 188 11461.06 76.66 56848.69 88888.00 2018-07-07 14:52:34.410 188 11461.08 76.64 56848.74 88888.00 2018-07-07 14:52:34.910 188 11461.15 76.60 56848.79 88888.00 2018-07-07 14:52:35.410 188 11461.12 76.52 56848.79 88888.00 2018-07-07 14:52:35.910 188 11461.13 76.49 56848.79 88888.00 2018-07-07 14:52:36.410 188 11461.21 76.53 56848.80 88888.00 2018-07-07 14:52:36.910 188 11461.26 76.53 56848.86 88888.00 2018-07-07 14:52:37.410 188 11461.21 76.49 56848.88 88888.00 2018-07-07 14:52:37.910 188 11461.30 76.52 56848.90 88888.00 2018-07-07 14:52:38.410 188 11461.34 76.55 56848.92 88888.00 2018-07-07 14:52:38.910 188 11461.31 76.55 56848.97 88888.00 2018-07-07 14:52:39.410 188 11461.36 76.58 56849.07 88888.00 2018-07-07 14:52:39.910 188 11461.38 76.54 56849.08 88888.00 2018-07-07 14:52:40.410 188 11461.35 76.47 56849.08 88888.00 2018-07-07 14:52:40.910 188 11461.43 76.52 56849.12 88888.00 2018-07-07 14:52:41.410 188 11461.49 76.53 56849.16 88888.00 2018-07-07 14:52:41.910 188 11461.47 76.52 56849.15 88888.00 2018-07-07 14:52:42.910 188 11461.48 76.53 56849.40 88888.00 2018-07-07 14:52:43.410 188 11461.45 76.52 56849.48 88888.00 2018-07-07 14:52:43.910 188 11461.45 76.48 56849.56 88888.00 2018-07-07 14:52:44.410 188 11461.45 76.48 56849.60 88888.00 2018-07-07 14:52:44.910 188 11461.45 76.51 56849.65 88888.00 2018-07-07 14:52:45.410 188 11461.40 76.51 56849.76 88888.00 2018-07-07 14:52:45.910 188 11461.43 76.54 56849.83 88888.00 2018-07-07 14:52:46.410 188 11461.42 76.53 56849.99 88888.00 2018-07-07 14:52:46.910 188 11461.35 76.46 56850.04 88888.00 2018-07-07 14:52:47.410 188 11461.36 76.51 56850.06 88888.00 2018-07-07 14:52:47.910 188 11461.30 76.51 56850.15 88888.00 2018-07-07 14:52:48.410 188 11461.22 76.55 56850.24 88888.00 2018-07-07 14:52:48.910 188 11461.23 76.58 56850.36 88888.00 2018-07-07 14:52:49.410 188 11461.20 76.58 56850.47 88888.00 2018-07-07 14:52:49.910 188 11461.10 76.58 56850.59 88888.00 2018-07-07 14:52:50.410 188 11461.07 76.58 56850.72 88888.00 2018-07-07 14:52:50.910 188 11461.00 76.57 56850.85 88888.00 2018-07-07 14:52:51.410 188 11460.89 76.53 56850.94 88888.00 2018-07-07 14:52:51.910 188 11460.82 76.55 56851.02 88888.00 2018-07-07 14:52:52.410 188 11460.81 76.55 56851.13 88888.00 2018-07-07 14:52:52.911 188 11460.71 76.49 56851.28 88888.00 2018-07-07 14:52:53.411 188 11460.71 76.52 56851.34 88888.00 2018-07-07 14:52:53.911 188 11460.68 76.58 56851.38 88888.00 2018-07-07 14:52:54.411 188 11460.57 76.55 56851.45 88888.00 2018-07-07 14:52:54.911 188 11460.47 76.53 56851.52 88888.00 2018-07-07 14:52:55.411 188 11460.44 76.54 56851.63 88888.00 2018-07-07 14:52:55.911 188 11460.32 76.49 56851.66 88888.00 2018-07-07 14:52:56.411 188 11460.26 76.53 56851.72 88888.00 2018-07-07 14:52:56.911 188 11460.24 76.54 56851.76 88888.00 2018-07-07 14:52:57.411 188 11460.09 76.49 56851.84 88888.00 2018-07-07 14:52:57.911 188 11460.05 76.48 56851.92 88888.00 2018-07-07 14:52:58.411 188 11460.15 76.51 56851.98 88888.00 2018-07-07 14:52:58.911 188 11460.03 76.51 56851.98 88888.00 2018-07-07 14:52:59.411 188 11459.94 76.49 56851.97 88888.00 2018-07-07 14:52:59.911 188 11459.92 76.51 56852.00 88888.00 2018-07-07 14:53:00.411 188 11459.94 76.49 56852.03 88888.00 2018-07-07 14:53:00.911 188 11459.84 76.46 56852.04 88888.00 2018-07-07 14:53:01.411 188 11459.80 76.47 56852.13 88888.00 2018-07-07 14:53:01.911 188 11459.81 76.47 56852.13 88888.00 2018-07-07 14:53:02.411 188 11459.75 76.47 56852.16 88888.00 2018-07-07 14:53:02.911 188 11459.80 76.47 56852.17 88888.00 2018-07-07 14:53:03.411 188 11459.83 76.49 56852.15 88888.00 2018-07-07 14:53:03.911 188 11459.84 76.51 56852.16 88888.00 2018-07-07 14:53:04.411 188 11459.80 76.48 56852.17 88888.00 2018-07-07 14:53:04.911 188 11459.77 76.52 56852.16 88888.00 2018-07-07 14:53:05.411 188 11459.67 76.51 56852.17 88888.00 2018-07-07 14:53:05.911 188 11459.66 76.55 56852.20 88888.00 2018-07-07 14:53:06.411 188 11459.73 76.58 56852.23 88888.00 2018-07-07 14:53:06.911 188 11459.70 76.57 56852.26 88888.00 2018-07-07 14:53:07.411 188 11459.74 76.58 56852.29 88888.00 2018-07-07 14:53:07.911 188 11459.77 76.57 56852.34 88888.00 2018-07-07 14:53:08.411 188 11459.71 76.59 56852.34 88888.00 2018-07-07 14:53:08.911 188 11459.69 76.62 56852.37 88888.00 2018-07-07 14:53:09.411 188 11459.75 76.64 56852.36 88888.00 2018-07-07 14:53:09.911 188 11459.74 76.66 56852.40 88888.00 2018-07-07 14:53:10.411 188 11459.75 76.64 56852.43 88888.00 2018-07-07 14:53:10.911 188 11459.80 76.60 56852.41 88888.00 2018-07-07 14:53:11.411 188 11459.82 76.61 56852.45 88888.00 2018-07-07 14:53:11.911 188 11459.77 76.64 56852.50 88888.00 2018-07-07 14:53:12.411 188 11459.82 76.69 56852.56 88888.00 2018-07-07 14:53:12.911 188 11459.78 76.73 56852.64 88888.00 2018-07-07 14:53:13.411 188 11459.75 76.78 56852.69 88888.00 2018-07-07 14:53:14.411 188 11459.80 76.82 56852.79 88888.00 2018-07-07 14:53:14.911 188 11459.78 76.83 56852.84 88888.00 2018-07-07 14:53:15.411 188 11459.90 76.86 56852.96 88888.00 2018-07-07 14:53:15.911 188 11459.92 76.86 56852.98 88888.00 2018-07-07 14:53:16.411 188 11459.85 76.93 56853.04 88888.00 2018-07-07 14:53:16.911 188 11459.90 76.98 56853.12 88888.00 2018-07-07 14:53:17.411 188 11459.87 76.95 56853.17 88888.00 2018-07-07 14:53:17.911 188 11459.78 76.95 56853.18 88888.00 2018-07-07 14:53:18.411 188 11459.83 77.01 56853.20 88888.00 2018-07-07 14:53:18.911 188 11459.94 77.02 56853.25 88888.00 2018-07-07 14:53:19.411 188 11459.89 77.00 56853.37 88888.00 2018-07-07 14:53:19.911 188 11459.97 77.05 56853.43 88888.00 2018-07-07 14:53:20.411 188 11460.01 77.07 56853.50 88888.00 2018-07-07 14:53:20.911 188 11459.97 77.08 56853.52 88888.00 2018-07-07 14:53:21.411 188 11459.99 77.13 56853.58 88888.00 2018-07-07 14:53:21.911 188 11460.04 77.13 56853.64 88888.00 2018-07-07 14:53:22.411 188 11460.03 77.14 56853.68 88888.00 2018-07-07 14:53:22.911 188 11460.03 77.16 56853.72 88888.00 2018-07-07 14:53:23.411 188 11460.12 77.19 56853.80 88888.00 2018-07-07 14:53:23.911 188 11460.08 77.23 56853.83 88888.00 2018-07-07 14:53:24.411 188 11460.11 77.28 56853.83 88888.00 2018-07-07 14:53:24.911 188 11460.25 77.26 56853.82 88888.00 2018-07-07 14:53:25.411 188 11460.24 77.28 56853.89 88888.00 2018-07-07 14:53:25.911 188 11460.24 77.30 56853.94 88888.00 2018-07-07 14:53:26.411 188 11460.27 77.25 56853.94 88888.00 2018-07-07 14:53:26.911 188 11460.32 77.28 56853.93 88888.00 2018-07-07 14:53:27.411 188 11460.37 77.30 56853.95 88888.00 2018-07-07 14:53:27.911 188 11460.39 77.28 56853.96 88888.00 2018-07-07 14:53:28.411 188 11460.41 77.28 56854.00 88888.00 2018-07-07 14:53:28.911 188 11460.41 77.30 56854.01 88888.00 2018-07-07 14:53:29.411 188 11460.44 77.29 56854.10 88888.00 2018-07-07 14:53:29.911 188 11460.53 77.30 56854.10 88888.00 2018-07-07 14:53:30.411 188 11460.49 77.29 56854.07 88888.00 2018-07-07 14:53:30.911 188 11460.46 77.27 56854.04 88888.00 2018-07-07 14:53:31.411 188 11460.51 77.23 56854.06 88888.00 2018-07-07 14:53:31.911 188 11460.47 77.26 56854.08 88888.00 2018-07-07 14:53:32.411 188 11460.47 77.30 56854.16 88888.00 2018-07-07 14:53:32.911 188 11460.52 77.34 56854.19 88888.00 2018-07-07 14:53:33.411 188 11460.50 77.37 56854.19 88888.00 2018-07-07 14:53:33.911 188 11460.43 77.34 56854.20 88888.00 2018-07-07 14:53:34.411 188 11460.49 77.37 56854.19 88888.00 2018-07-07 14:53:34.911 188 11460.44 77.36 56854.23 88888.00 2018-07-07 14:53:35.411 188 11460.43 77.42 56854.26 88888.00 2018-07-07 14:53:35.911 188 11460.45 77.42 56854.28 88888.00 2018-07-07 14:53:36.411 188 11460.41 77.42 56854.27 88888.00 2018-07-07 14:53:36.911 188 11460.37 77.48 56854.33 88888.00 2018-07-07 14:53:37.411 188 11460.38 77.54 56854.39 88888.00 2018-07-07 14:53:37.911 188 11460.25 77.57 56854.42 88888.00 2018-07-07 14:53:38.411 188 11460.22 77.58 56854.47 88888.00 2018-07-07 14:53:38.911 188 11460.24 77.61 56854.57 88888.00 2018-07-07 14:53:39.411 188 11460.22 77.62 56854.58 88888.00 2018-07-07 14:53:39.911 188 11460.16 77.64 56854.64 88888.00 2018-07-07 14:53:40.411 188 11460.18 77.67 56854.71 88888.00 2018-07-07 14:53:40.911 188 11460.10 77.69 56854.77 88888.00 2018-07-07 14:53:41.411 188 11460.06 77.80 56854.78 88888.00 2018-07-07 14:53:41.911 188 11460.06 77.85 56854.79 88888.00 2018-07-07 14:53:42.411 188 11460.05 77.90 56854.87 88888.00 2018-07-07 14:53:42.911 188 11459.99 77.97 56854.89 88888.00 2018-07-07 14:53:43.411 188 11460.01 78.01 56854.96 88888.00 2018-07-07 14:53:43.911 188 11459.97 78.03 56855.05 88888.00 2018-07-07 14:53:44.411 188 11459.91 78.10 56855.06 88888.00 2018-07-07 14:53:44.911 188 11459.90 78.18 56855.15 88888.00 2018-07-07 14:53:45.411 188 11459.90 78.19 56855.18 88888.00 2018-07-07 14:53:45.911 188 11459.88 78.18 56855.23 88888.00 2018-07-07 14:53:46.411 188 11459.82 78.23 56855.32 88888.00 2018-07-07 14:53:46.911 188 11459.81 78.30 56855.32 88888.00 2018-07-07 14:53:47.411 188 11459.74 78.36 56855.37 88888.00 2018-07-07 14:53:47.911 188 11459.75 78.39 56855.43 88888.00 2018-07-07 14:53:48.411 188 11459.81 78.42 56855.50 88888.00 2018-07-07 14:53:48.911 188 11459.71 78.42 56855.53 88888.00 2018-07-07 14:53:49.411 188 11459.68 78.43 56855.54 88888.00 2018-07-07 14:53:49.911 188 11459.73 78.45 56855.60 88888.00 2018-07-07 14:53:50.411 188 11459.70 78.45 56855.60 88888.00 2018-07-07 14:53:50.911 188 11459.63 78.51 56855.58 88888.00 2018-07-07 14:53:51.411 188 11459.68 78.55 56855.60 88888.00 2018-07-07 14:53:51.911 188 11459.66 78.59 56855.62 88888.00 2018-07-07 14:53:52.411 188 11459.61 78.60 56855.68 88888.00 2018-07-07 14:53:52.911 188 11459.63 78.60 56855.67 88888.00 2018-07-07 14:53:53.411 188 11459.63 78.62 56855.62 88888.00 2018-07-07 14:53:53.911 188 11459.56 78.64 56855.62 88888.00 2018-07-07 14:53:54.411 188 11459.62 78.65 56855.60 88888.00 2018-07-07 14:53:54.911 188 11459.67 78.64 56855.57 88888.00 2018-07-07 14:53:55.411 188 11459.62 78.64 56855.57 88888.00 2018-07-07 14:53:55.911 188 11459.64 78.64 56855.61 88888.00 2018-07-07 14:53:56.411 188 11459.61 78.63 56855.51 88888.00 2018-07-07 14:53:56.911 188 11459.53 78.66 56855.45 88888.00 2018-07-07 14:53:57.411 188 11459.62 78.66 56855.45 88888.00 2018-07-07 14:53:57.911 188 11459.68 78.64 56855.48 88888.00 2018-07-07 14:53:58.411 188 11459.69 78.62 56855.44 88888.00 2018-07-07 14:53:58.911 188 11459.66 78.65 56855.29 88888.00 2018-07-07 14:53:59.411 188 11459.74 78.71 56855.23 88888.00 2018-07-07 14:53:59.911 188 11459.76 78.68 56855.21 88888.00 2018-07-07 14:54:00.411 188 11459.74 78.66 56855.21 88888.00 2018-07-07 14:54:00.911 188 11459.87 78.69 56855.09 88888.00 2018-07-07 14:54:01.411 188 11459.90 78.68 56855.00 88888.00 2018-07-07 14:54:01.911 188 11459.95 78.66 56854.97 88888.00 2018-07-07 14:54:02.411 188 11459.99 78.68 56854.91 88888.00 2018-07-07 14:54:02.911 188 11459.98 78.66 56854.74 88888.00 2018-07-07 14:54:03.411 188 11460.01 78.70 56854.73 88888.00 2018-07-07 14:54:03.911 188 11460.12 78.70 56854.70 88888.00 2018-07-07 14:54:04.411 188 11460.12 78.62 56854.54 88888.00 2018-07-07 14:54:04.911 188 11460.18 78.65 56854.55 88888.00 2018-07-07 14:54:05.911 188 11460.32 78.71 56854.45 88888.00 2018-07-07 14:54:06.411 188 11460.30 78.73 56854.39 88888.00 2018-07-07 14:54:06.911 188 11460.40 78.77 56854.38 88888.00 2018-07-07 14:54:07.411 188 11460.45 78.77 56854.36 88888.00 2018-07-07 14:54:07.911 188 11460.44 78.82 56854.34 88888.00 2018-07-07 14:54:08.411 188 11460.46 78.89 56854.32 88888.00 2018-07-07 14:54:08.911 188 11460.56 78.92 56854.29 88888.00 2018-07-07 14:54:09.411 188 11460.56 78.92 56854.28 88888.00 2018-07-07 14:54:09.911 188 11460.61 78.94 56854.28 88888.00 2018-07-07 14:54:10.411 188 11460.75 78.99 56854.32 88888.00 2018-07-07 14:54:10.911 188 11460.77 79.03 56854.33 88888.00 2018-07-07 14:54:11.411 188 11460.79 79.02 56854.38 88888.00 2018-07-07 14:54:11.911 188 11460.91 79.07 56854.39 88888.00 2018-07-07 14:54:12.411 188 11460.89 79.10 56854.40 88888.00 2018-07-07 14:54:12.911 188 11460.98 79.16 56854.40 88888.00 2018-07-07 14:54:13.411 188 11461.09 79.20 56854.40 88888.00 2018-07-07 14:54:13.911 188 11461.13 79.24 56854.42 88888.00 2018-07-07 14:54:14.411 188 11461.15 79.28 56854.51 88888.00 2018-07-07 14:54:14.911 188 11461.21 79.34 56854.54 88888.00 2018-07-07 14:54:15.411 188 11461.26 79.36 56854.60 88888.00 2018-07-07 14:54:15.911 188 11461.24 79.39 56854.66 88888.00 2018-07-07 14:54:16.411 188 11461.35 79.45 56854.68 88888.00 2018-07-07 14:54:16.911 188 11461.37 79.47 56854.74 88888.00 2018-07-07 14:54:17.411 188 11461.38 79.50 56854.80 88888.00 2018-07-07 14:54:17.911 188 11461.50 79.61 56854.89 88888.00 2018-07-07 14:54:18.411 188 11461.48 79.61 56854.98 88888.00 2018-07-07 14:54:18.911 188 11461.42 79.58 56855.03 88888.00 2018-07-07 14:54:19.411 188 11461.48 79.62 56855.09 88888.00 2018-07-07 14:54:19.911 188 11461.58 79.66 56855.16 88888.00 2018-07-07 14:54:20.411 188 11461.56 79.70 56855.19 88888.00 2018-07-07 14:54:20.911 188 11461.59 79.78 56855.17 88888.00 2018-07-07 14:54:21.411 188 11461.64 79.84 56855.23 88888.00 2018-07-07 14:54:21.911 188 11461.68 79.87 56855.28 88888.00 2018-07-07 14:54:22.411 188 11461.70 79.91 56855.31 88888.00 2018-07-07 14:54:22.911 188 11461.77 79.91 56855.31 88888.00 2018-07-07 14:54:23.411 188 11461.68 79.92 56855.25 88888.00 2018-07-07 14:54:23.911 188 11461.70 79.98 56855.31 88888.00 2018-07-07 14:54:24.411 188 11461.78 80.00 56855.35 88888.00 2018-07-07 14:54:24.911 188 11461.77 80.02 56855.31 88888.00 2018-07-07 14:54:25.411 188 11461.75 80.04 56855.37 88888.00 2018-07-07 14:54:25.911 188 11461.80 80.05 56855.38 88888.00 2018-07-07 14:54:26.411 188 11461.82 80.04 56855.36 88888.00 2018-07-07 14:54:26.911 188 11461.82 80.06 56855.35 88888.00 2018-07-07 14:54:27.411 188 11461.88 80.04 56855.32 88888.00 2018-07-07 14:54:27.911 188 11461.85 79.99 56855.28 88888.00 2018-07-07 14:54:28.411 188 11461.82 79.99 56855.26 88888.00 2018-07-07 14:54:28.911 188 11461.84 80.00 56855.24 88888.00 2018-07-07 14:54:29.411 188 11461.83 79.96 56855.23 88888.00 2018-07-07 14:54:29.911 188 11461.85 79.96 56855.15 88888.00 2018-07-07 14:54:30.411 188 11461.93 80.01 56855.06 88888.00 2018-07-07 14:54:30.911 188 11461.89 80.00 56855.04 88888.00 2018-07-07 14:54:31.411 188 11461.80 79.95 56854.98 88888.00 2018-07-07 14:54:31.911 188 11461.85 79.96 56854.89 88888.00 2018-07-07 14:54:32.411 188 11461.90 79.98 56854.87 88888.00 2018-07-07 14:54:32.911 188 11461.85 80.00 56854.80 88888.00 2018-07-07 14:54:33.411 188 11461.89 80.02 56854.72 88888.00 2018-07-07 14:54:33.911 188 11461.92 80.00 56854.68 88888.00 2018-07-07 14:54:34.411 188 11461.91 79.95 56854.59 88888.00 2018-07-07 14:54:34.911 188 11461.89 79.91 56854.44 88888.00 2018-07-07 14:54:35.411 188 11461.93 79.94 56854.36 88888.00 2018-07-07 14:54:35.911 188 11461.92 79.93 56854.29 88888.00 2018-07-07 14:54:36.411 188 11461.84 79.95 56854.22 88888.00 2018-07-07 14:54:37.411 188 11461.96 79.88 56854.07 88888.00 2018-07-07 14:54:37.911 188 11461.90 79.86 56853.96 88888.00 2018-07-07 14:54:38.411 188 11461.96 79.86 56853.84 88888.00 2018-07-07 14:54:38.911 188 11461.97 79.87 56853.89 88888.00 2018-07-07 14:54:39.411 188 11461.96 79.86 56853.80 88888.00 2018-07-07 14:54:39.911 188 11462.05 79.85 56853.67 88888.00 2018-07-07 14:54:40.411 188 11462.06 79.86 56853.54 88888.00 2018-07-07 14:54:40.911 188 11462.00 79.87 56853.45 88888.00 2018-07-07 14:54:41.411 188 11462.05 79.87 56853.44 88888.00 2018-07-07 14:54:41.911 188 11462.07 79.84 56853.37 88888.00 2018-07-07 14:54:42.411 188 11462.09 79.91 56853.33 88888.00 2018-07-07 14:54:42.911 188 11462.17 79.91 56853.31 88888.00 2018-07-07 14:54:43.411 188 11462.24 79.91 56853.18 88888.00 2018-07-07 14:54:43.911 188 11462.21 79.92 56853.06 88888.00 2018-07-07 14:54:44.411 188 11462.28 79.95 56852.97 88888.00 2018-07-07 14:54:44.911 188 11462.39 79.99 56852.90 88888.00 2018-07-07 14:54:45.411 188 11462.45 79.95 56852.81 88888.00 2018-07-07 14:54:45.911 188 11462.49 79.99 56852.74 88888.00 2018-07-07 14:54:46.411 188 11462.58 80.02 56852.69 88888.00 2018-07-07 14:54:46.911 188 11462.61 80.04 56852.68 88888.00 2018-07-07 14:54:47.411 188 11462.68 80.05 56852.59 88888.00 2018-07-07 14:54:47.911 188 11462.74 80.02 56852.47 88888.00 2018-07-07 14:54:48.411 188 11462.80 80.00 56852.45 88888.00 2018-07-07 14:54:48.911 188 11462.89 79.95 56852.40 88888.00 2018-07-07 14:54:49.411 188 11463.00 79.98 56852.34 88888.00 2018-07-07 14:54:49.911 188 11463.04 80.02 56852.33 88888.00 2018-07-07 14:54:50.411 188 11463.08 80.05 56852.30 88888.00 2018-07-07 14:54:50.911 188 11463.20 80.04 56852.17 88888.00 2018-07-07 14:54:51.411 188 11463.25 80.04 56852.13 88888.00 2018-07-07 14:54:51.911 188 11463.24 80.04 56852.15 88888.00 2018-07-07 14:54:52.411 188 11463.34 80.07 56852.17 88888.00 2018-07-07 14:54:52.911 188 11463.38 80.06 56852.16 88888.00 2018-07-07 14:54:53.411 188 11463.42 80.04 56852.10 88888.00 2018-07-07 14:54:53.911 188 11463.51 80.05 56852.22 88888.00 2018-07-07 14:54:54.411 188 11463.62 80.04 56852.16 88888.00 2018-07-07 14:54:54.911 188 11463.60 80.02 56852.10 88888.00 2018-07-07 14:54:55.411 188 11463.70 80.05 56852.07 88888.00 2018-07-07 14:54:55.911 188 11463.80 80.04 56852.04 88888.00 2018-07-07 14:54:56.411 188 11463.80 80.04 56852.04 88888.00 2018-07-07 14:54:56.911 188 11463.84 80.04 56852.13 88888.00 2018-07-07 14:54:57.411 188 11463.93 80.02 56852.11 88888.00 2018-07-07 14:54:57.911 188 11463.86 79.99 56852.19 88888.00 2018-07-07 14:54:58.411 188 11463.85 79.98 56852.19 88888.00 2018-07-07 14:54:58.911 188 11463.93 79.96 56852.17 88888.00 2018-07-07 14:54:59.411 188 11463.97 79.96 56852.22 88888.00 2018-07-07 14:54:59.911 188 11463.94 79.98 56852.16 88888.00 2018-07-07 14:55:00.411 188 11464.04 79.96 56852.13 88888.00 2018-07-07 14:55:00.911 188 11464.09 79.93 56852.14 88888.00 2018-07-07 14:55:01.411 188 11464.08 79.91 56852.21 88888.00 2018-07-07 14:55:01.911 188 11464.11 79.92 56852.19 88888.00 2018-07-07 14:55:02.411 188 11464.11 79.89 56852.19 88888.00 2018-07-07 14:55:02.911 188 11464.14 79.91 56852.22 88888.00 2018-07-07 14:55:03.411 188 11464.16 79.91 56852.24 88888.00 2018-07-07 14:55:03.911 188 11464.16 79.89 56852.27 88888.00 2018-07-07 14:55:04.411 188 11464.13 79.91 56852.34 88888.00 2018-07-07 14:55:04.911 188 11464.19 79.87 56852.36 88888.00 2018-07-07 14:55:05.411 188 11464.20 79.81 56852.37 88888.00 2018-07-07 14:55:05.911 188 11464.15 79.77 56852.40 88888.00 2018-07-07 14:55:06.411 188 11464.14 79.81 56852.41 88888.00 2018-07-07 14:55:06.911 188 11464.13 79.79 56852.39 88888.00 2018-07-07 14:55:07.412 188 11464.11 79.77 56852.43 88888.00 2018-07-07 14:55:07.912 188 11464.12 79.79 56852.43 88888.00 2018-07-07 14:55:08.412 188 11464.19 79.77 56852.46 88888.00 2018-07-07 14:55:08.912 188 11464.12 79.74 56852.49 88888.00 2018-07-07 14:55:09.412 188 11464.12 79.74 56852.53 88888.00 2018-07-07 14:55:09.912 188 11464.18 79.68 56852.52 88888.00 2018-07-07 14:55:10.412 188 11464.16 79.71 56852.54 88888.00 2018-07-07 14:55:10.912 188 11464.13 79.74 56852.64 88888.00 2018-07-07 14:55:11.412 188 11464.11 79.75 56852.66 88888.00 2018-07-07 14:55:11.912 188 11464.06 79.75 56852.66 88888.00 2018-07-07 14:55:12.412 188 11464.02 79.74 56852.72 88888.00 2018-07-07 14:55:12.912 188 11464.02 79.74 56852.84 88888.00 2018-07-07 14:55:13.412 188 11463.99 79.74 56852.81 88888.00 2018-07-07 14:55:13.912 188 11463.97 79.74 56852.81 88888.00 2018-07-07 14:55:14.412 188 11464.01 79.70 56852.86 88888.00 2018-07-07 14:55:14.912 188 11464.01 79.68 56852.90 88888.00 2018-07-07 14:55:15.412 188 11463.95 79.68 56852.94 88888.00 2018-07-07 14:55:15.912 188 11463.99 79.74 56852.91 88888.00 2018-07-07 14:55:16.412 188 11463.95 79.73 56852.98 88888.00 2018-07-07 14:55:16.912 188 11463.85 79.72 56853.04 88888.00 2018-07-07 14:55:17.412 188 11463.90 79.71 56853.06 88888.00 2018-07-07 14:55:17.912 188 11463.92 79.73 56853.07 88888.00 2018-07-07 14:55:19.412 188 11463.84 79.78 56853.23 88888.00 2018-07-07 14:55:19.912 188 11463.77 79.82 56853.24 88888.00 2018-07-07 14:55:20.412 188 11463.73 79.87 56853.30 88888.00 2018-07-07 14:55:20.912 188 11463.78 79.86 56853.26 88888.00 2018-07-07 14:55:21.412 188 11463.74 79.88 56853.41 88888.00 2018-07-07 14:55:21.912 188 11463.78 79.94 56853.48 88888.00 2018-07-07 14:55:22.412 188 11463.80 79.91 56853.51 88888.00 2018-07-07 14:55:22.912 188 11463.71 79.89 56853.51 88888.00 2018-07-07 14:55:23.412 188 11463.71 79.98 56853.48 88888.00 2018-07-07 14:55:23.912 188 11463.78 79.99 56853.48 88888.00 2018-07-07 14:55:24.412 188 11463.73 80.00 56853.55 88888.00 2018-07-07 14:55:24.912 188 11463.69 80.02 56853.51 88888.00 2018-07-07 14:55:25.412 188 11463.69 80.07 56853.52 88888.00 2018-07-07 14:55:25.912 188 11463.69 80.11 56853.58 88888.00 2018-07-07 14:55:26.912 188 11463.71 80.13 56853.55 88888.00 2018-07-07 14:55:27.412 188 11463.66 80.09 56853.58 88888.00 2018-07-07 14:55:27.912 188 11463.65 80.13 56853.62 88888.00 2018-07-07 14:55:28.412 188 11463.70 80.15 56853.63 88888.00 2018-07-07 14:55:28.912 188 11463.73 80.20 56853.65 88888.00 2018-07-07 14:55:29.412 188 11463.76 80.22 56853.58 88888.00 2018-07-07 14:55:29.912 188 11463.78 80.25 56853.57 88888.00 2018-07-07 14:55:30.412 188 11463.83 80.25 56853.57 88888.00 2018-07-07 14:55:30.912 188 11463.74 80.28 56853.59 88888.00 2018-07-07 14:55:31.412 188 11463.78 80.33 56853.62 88888.00 2018-07-07 14:55:31.912 188 11463.86 80.29 56853.59 88888.00 2018-07-07 14:55:32.412 188 11463.83 80.32 56853.59 88888.00 2018-07-07 14:55:32.912 188 11463.81 80.30 56853.55 88888.00 2018-07-07 14:55:33.412 188 11463.86 80.32 56853.54 88888.00 2018-07-07 14:55:33.912 188 11463.84 80.28 56853.57 88888.00 2018-07-07 14:55:34.412 188 11463.81 80.29 56853.54 88888.00 2018-07-07 14:55:34.912 188 11463.87 80.30 56853.51 88888.00 2018-07-07 14:55:35.412 188 11463.88 80.32 56853.51 88888.00 2018-07-07 14:55:35.912 188 11463.83 80.33 56853.52 88888.00 2018-07-07 14:55:36.912 188 11463.80 80.30 56853.56 88888.00 2018-07-07 14:55:37.412 188 11463.77 80.34 56853.65 88888.00 2018-07-07 14:55:37.912 188 11463.79 80.34 56853.63 88888.00 2018-07-07 14:55:38.412 188 11463.83 80.30 56853.61 88888.00 2018-07-07 14:55:38.912 188 11463.80 80.26 56853.63 88888.00 2018-07-07 14:55:39.412 188 11463.81 80.25 56853.61 88888.00 2018-07-07 14:55:39.912 188 11463.79 80.23 56853.63 88888.00 2018-07-07 14:55:40.412 188 11463.69 80.25 56853.70 88888.00 2018-07-07 14:55:40.912 188 11463.76 80.27 56853.74 88888.00 2018-07-07 14:55:41.412 188 11463.78 80.28 56853.67 88888.00 2018-07-07 14:55:41.912 188 11463.73 80.25 56853.64 88888.00 2018-07-07 14:55:42.412 188 11463.70 80.22 56853.65 88888.00 2018-07-07 14:55:42.912 188 11463.64 80.25 56853.68 88888.00 2018-07-07 14:55:43.412 188 11463.59 80.25 56853.64 88888.00 2018-07-07 14:55:43.912 188 11463.58 80.25 56853.63 88888.00 2018-07-07 14:55:44.412 188 11463.62 80.25 56853.63 88888.00 2018-07-07 14:55:44.912 188 11463.57 80.19 56853.63 88888.00 2018-07-07 14:55:45.412 188 11463.55 80.21 56853.64 88888.00 2018-07-07 14:55:45.912 188 11463.57 80.25 56853.68 88888.00 2018-07-07 14:55:46.412 188 11463.55 80.26 56853.68 88888.00 2018-07-07 14:55:46.912 188 11463.57 80.25 56853.70 88888.00 2018-07-07 14:55:47.412 188 11463.64 80.23 56853.68 88888.00 2018-07-07 14:55:47.912 188 11463.62 80.25 56853.70 88888.00 2018-07-07 14:55:48.412 188 11463.56 80.27 56853.65 88888.00 2018-07-07 14:55:48.912 188 11463.62 80.28 56853.59 88888.00 2018-07-07 14:55:49.412 188 11463.60 80.29 56853.57 88888.00 2018-07-07 14:55:49.912 188 11463.51 80.33 56853.58 88888.00 2018-07-07 14:55:50.412 188 11463.60 80.33 56853.56 88888.00 2018-07-07 14:55:50.912 188 11463.62 80.32 56853.55 88888.00 2018-07-07 14:55:51.412 188 11463.63 80.30 56853.46 88888.00 2018-07-07 14:55:51.912 188 11463.67 80.32 56853.38 88888.00 2018-07-07 14:55:52.412 188 11463.64 80.30 56853.39 88888.00 2018-07-07 14:55:52.912 188 11463.62 80.39 56853.50 88888.00 2018-07-07 14:55:53.412 188 11463.70 80.36 56853.42 88888.00 2018-07-07 14:55:53.912 188 11463.74 80.34 56853.36 88888.00 2018-07-07 14:55:54.412 188 11463.70 80.34 56853.29 88888.00 2018-07-07 14:55:54.912 188 11463.69 80.39 56853.30 88888.00 2018-07-07 14:55:55.412 188 11463.74 80.40 56853.29 88888.00 2018-07-07 14:55:55.912 188 11463.71 80.42 56853.20 88888.00 2018-07-07 14:55:56.412 188 11463.79 80.45 56853.17 88888.00 2018-07-07 14:55:56.912 188 11463.88 80.45 56853.13 88888.00 2018-07-07 14:55:57.412 188 11463.81 80.43 56853.16 88888.00 2018-07-07 14:55:57.912 188 11463.81 80.49 56853.14 88888.00 2018-07-07 14:55:58.412 188 11463.86 80.47 56853.04 88888.00 2018-07-07 14:55:58.912 188 11463.85 80.47 56852.99 88888.00 2018-07-07 14:55:59.412 188 11463.85 80.48 56853.00 88888.00 2018-07-07 14:56:00.412 188 11463.88 80.45 56852.87 88888.00 2018-07-07 14:56:00.912 188 11463.92 80.38 56852.90 88888.00 2018-07-07 14:56:01.412 188 11463.97 80.36 56852.82 88888.00 2018-07-07 14:56:01.912 188 11464.01 80.34 56852.78 88888.00 2018-07-07 14:56:02.412 188 11463.95 80.35 56852.72 88888.00 2018-07-07 14:56:02.912 188 11463.98 80.33 56852.74 88888.00 2018-07-07 14:56:03.412 188 11464.07 80.27 56852.72 88888.00 2018-07-07 14:56:03.912 188 11464.06 80.27 56852.69 88888.00 2018-07-07 14:56:04.412 188 11464.11 80.30 56852.72 88888.00 2018-07-07 14:56:04.912 188 11464.09 80.26 56852.67 88888.00 2018-07-07 14:56:05.412 188 11464.01 80.27 56852.66 88888.00 2018-07-07 14:56:05.912 188 11464.00 80.28 56852.66 88888.00 2018-07-07 14:56:06.412 188 11464.07 80.27 56852.69 88888.00 2018-07-07 14:56:06.912 188 11464.01 80.26 56852.60 88888.00 2018-07-07 14:56:07.412 188 11463.93 80.27 56852.60 88888.00 2018-07-07 14:56:07.912 188 11464.04 80.25 56852.60 88888.00 2018-07-07 14:56:08.412 188 11464.00 80.22 56852.58 88888.00 2018-07-07 14:56:08.912 188 11463.97 80.15 56852.56 88888.00 2018-07-07 14:56:09.412 188 11463.97 80.21 56852.53 88888.00 2018-07-07 14:56:10.412 188 11464.00 80.19 56852.58 88888.00 2018-07-07 14:56:10.912 188 11464.05 80.20 56852.58 88888.00 2018-07-07 14:56:11.412 188 11464.00 80.22 56852.55 88888.00 2018-07-07 14:56:11.912 188 11463.98 80.20 56852.50 88888.00 2018-07-07 14:56:12.412 188 11463.99 80.22 56852.49 88888.00 2018-07-07 14:56:12.912 188 11464.02 80.22 56852.50 88888.00 2018-07-07 14:56:13.412 188 11463.98 80.19 56852.54 88888.00 2018-07-07 14:56:13.912 188 11464.05 80.19 56852.52 88888.00 2018-07-07 14:56:14.412 188 11464.08 80.18 56852.52 88888.00 2018-07-07 14:56:14.912 188 11464.08 80.16 56852.50 88888.00 2018-07-07 14:56:15.412 188 11464.11 80.21 56852.50 88888.00 2018-07-07 14:56:15.912 188 11464.09 80.21 56852.54 88888.00 2018-07-07 14:56:16.412 188 11464.08 80.19 56852.60 88888.00 2018-07-07 14:56:16.912 188 11464.14 80.21 56852.61 88888.00 2018-07-07 14:56:17.412 188 11464.13 80.26 56852.58 88888.00 2018-07-07 14:56:17.912 188 11464.15 80.28 56852.53 88888.00 2018-07-07 14:56:18.412 188 11464.18 80.26 56852.59 88888.00 2018-07-07 14:56:18.912 188 11464.26 80.30 56852.64 88888.00 2018-07-07 14:56:19.412 188 11464.25 80.25 56852.65 88888.00 2018-07-07 14:56:19.912 188 11464.21 80.19 56852.66 88888.00 2018-07-07 14:56:20.412 188 11464.30 80.21 56852.66 88888.00 2018-07-07 14:56:20.912 188 11464.36 80.26 56852.64 88888.00 2018-07-07 14:56:21.412 188 11464.42 80.26 56852.69 88888.00 2018-07-07 14:56:21.912 188 11464.44 80.29 56852.73 88888.00 2018-07-07 14:56:22.412 188 11464.44 80.25 56852.72 88888.00 2018-07-07 14:56:22.912 188 11464.47 80.26 56852.77 88888.00 2018-07-07 14:56:23.412 188 11464.54 80.27 56852.80 88888.00 2018-07-07 14:56:23.912 188 11464.54 80.27 56852.81 88888.00 2018-07-07 14:56:24.412 188 11464.51 80.32 56852.81 88888.00 2018-07-07 14:56:24.912 188 11464.62 80.36 56852.84 88888.00 2018-07-07 14:56:25.412 188 11464.67 80.38 56852.90 88888.00 2018-07-07 14:56:25.912 188 11464.62 80.35 56852.92 88888.00 2018-07-07 14:56:26.412 188 11464.68 80.40 56852.97 88888.00 2018-07-07 14:56:26.912 188 11464.75 80.43 56853.01 88888.00 2018-07-07 14:56:27.412 188 11464.71 80.41 56853.00 88888.00 2018-07-07 14:56:27.912 188 11464.80 80.46 56852.97 88888.00 2018-07-07 14:56:28.412 188 11464.85 80.46 56853.00 88888.00 2018-07-07 14:56:28.912 188 11464.88 80.48 56853.10 88888.00 2018-07-07 14:56:29.412 188 11464.85 80.53 56853.14 88888.00 2018-07-07 14:56:29.912 188 11464.88 80.59 56853.17 88888.00 2018-07-07 14:56:30.412 188 11464.88 80.56 56853.24 88888.00 2018-07-07 14:56:30.912 188 11464.84 80.57 56853.26 88888.00 2018-07-07 14:56:31.412 188 11464.88 80.55 56853.29 88888.00 2018-07-07 14:56:31.912 188 11464.88 80.53 56853.37 88888.00 2018-07-07 14:56:32.412 188 11464.87 80.57 56853.37 88888.00 2018-07-07 14:56:32.912 188 11464.89 80.56 56853.37 88888.00 2018-07-07 14:56:33.412 188 11464.91 80.57 56853.33 88888.00 2018-07-07 14:56:33.912 188 11464.87 80.56 56853.36 88888.00 2018-07-07 14:56:34.412 188 11464.83 80.59 56853.32 88888.00 2018-07-07 14:56:34.912 188 11464.85 80.57 56853.35 88888.00 2018-07-07 14:56:35.412 188 11464.81 80.57 56853.45 88888.00 2018-07-07 14:56:35.912 188 11464.83 80.59 56853.49 88888.00 2018-07-07 14:56:36.412 188 11464.82 80.57 56853.49 88888.00 2018-07-07 14:56:36.912 188 11464.77 80.55 56853.52 88888.00 2018-07-07 14:56:37.412 188 11464.82 80.57 56853.45 88888.00 2018-07-07 14:56:37.912 188 11464.87 80.57 56853.43 88888.00 2018-07-07 14:56:38.412 188 11464.84 80.52 56853.45 88888.00 2018-07-07 14:56:38.912 188 11464.87 80.53 56853.37 88888.00 2018-07-07 14:56:39.412 188 11464.90 80.54 56853.30 88888.00 2018-07-07 14:56:39.912 188 11464.87 80.54 56853.33 88888.00 2018-07-07 14:56:40.412 188 11464.91 80.56 56853.36 88888.00 2018-07-07 14:56:40.912 188 11464.94 80.57 56853.32 88888.00 2018-07-07 14:56:41.912 188 11464.96 80.53 56853.24 88888.00 2018-07-07 14:56:42.412 188 11465.03 80.48 56853.22 88888.00 2018-07-07 14:56:42.912 188 11465.04 80.47 56853.27 88888.00 2018-07-07 14:56:43.412 188 11465.04 80.50 56853.22 88888.00 2018-07-07 14:56:43.912 188 11465.09 80.48 56853.12 88888.00 2018-07-07 14:56:44.412 188 11465.09 80.48 56853.07 88888.00 2018-07-07 14:56:44.912 188 11465.13 80.47 56852.98 88888.00 2018-07-07 14:56:45.412 188 11465.19 80.43 56852.94 88888.00 2018-07-07 14:56:45.912 188 11465.25 80.43 56852.90 88888.00 2018-07-07 14:56:46.412 188 11465.24 80.48 56852.81 88888.00 2018-07-07 14:56:46.912 188 11465.33 80.49 56852.71 88888.00 2018-07-07 14:56:47.412 188 11465.40 80.46 56852.64 88888.00 2018-07-07 14:56:47.912 188 11465.38 80.45 56852.60 88888.00 2018-07-07 14:56:48.412 188 11465.46 80.43 56852.55 88888.00 2018-07-07 14:56:48.912 188 11465.54 80.42 56852.49 88888.00 2018-07-07 14:56:49.912 188 11465.67 80.53 56852.28 88888.00 2018-07-07 14:56:50.412 188 11465.67 80.49 56852.23 88888.00 2018-07-07 14:56:50.912 188 11465.69 80.49 56852.21 88888.00 2018-07-07 14:56:51.412 188 11465.74 80.52 56852.20 88888.00 2018-07-07 14:56:51.912 188 11465.81 80.53 56852.14 88888.00 2018-07-07 14:56:52.412 188 11465.82 80.55 56852.09 88888.00 2018-07-07 14:56:52.912 188 11465.88 80.55 56852.02 88888.00 2018-07-07 14:56:53.412 188 11465.90 80.53 56851.94 88888.00 2018-07-07 14:56:53.912 188 11465.95 80.52 56851.90 88888.00 2018-07-07 14:56:54.412 188 11466.03 80.49 56851.83 88888.00 2018-07-07 14:56:54.912 188 11466.13 80.52 56851.82 88888.00 2018-07-07 14:56:55.412 188 11466.09 80.53 56851.76 88888.00 2018-07-07 14:56:55.912 188 11466.07 80.59 56851.75 88888.00 2018-07-07 14:56:56.412 188 11466.16 80.61 56851.72 88888.00 2018-07-07 14:56:56.912 188 11466.14 80.59 56851.62 88888.00 2018-07-07 14:56:57.412 188 11466.16 80.61 56851.62 88888.00 2018-07-07 14:56:57.912 188 11466.24 80.61 56851.62 88888.00 2018-07-07 14:56:58.412 188 11466.29 80.56 56851.63 88888.00 2018-07-07 14:56:58.912 188 11466.30 80.61 56851.60 88888.00 2018-07-07 14:56:59.412 188 11466.36 80.62 56851.55 88888.00 2018-07-07 14:56:59.912 188 11466.43 80.62 56851.53 88888.00 2018-07-07 14:57:00.412 188 11466.45 80.61 56851.59 88888.00 2018-07-07 14:57:00.912 188 11466.54 80.64 56851.55 88888.00 2018-07-07 14:57:01.412 188 11466.59 80.61 56851.49 88888.00 2018-07-07 14:57:01.912 188 11466.51 80.66 56851.56 88888.00 2018-07-07 14:57:02.412 188 11466.59 80.70 56851.62 88888.00 2018-07-07 14:57:02.912 188 11466.63 80.69 56851.60 88888.00 2018-07-07 14:57:03.412 188 11466.58 80.73 56851.59 88888.00 2018-07-07 14:57:03.912 188 11466.71 80.80 56851.58 88888.00 2018-07-07 14:57:04.412 188 11466.73 80.77 56851.58 88888.00 2018-07-07 14:57:04.912 188 11466.73 80.74 56851.64 88888.00 2018-07-07 14:57:05.412 188 11466.73 80.77 56851.64 88888.00 2018-07-07 14:57:05.912 188 11466.76 80.75 56851.65 88888.00 2018-07-07 14:57:06.412 188 11466.76 80.79 56851.68 88888.00 2018-07-07 14:57:06.912 188 11466.83 80.80 56851.64 88888.00 2018-07-07 14:57:07.412 188 11466.94 80.83 56851.68 88888.00 2018-07-07 14:57:07.912 188 11466.93 80.82 56851.72 88888.00 2018-07-07 14:57:08.412 188 11466.98 80.86 56851.77 88888.00 2018-07-07 14:57:08.912 188 11467.07 80.90 56851.77 88888.00 2018-07-07 14:57:09.412 188 11467.10 80.93 56851.82 88888.00 2018-07-07 14:57:09.913 188 11467.12 80.90 56851.84 88888.00 2018-07-07 14:57:10.413 188 11467.18 80.91 56851.83 88888.00 2018-07-07 14:57:10.913 188 11467.22 80.89 56851.82 88888.00 2018-07-07 14:57:11.413 188 11467.30 80.84 56851.79 88888.00 2018-07-07 14:57:11.913 188 11467.37 80.83 56851.83 88888.00 2018-07-07 14:57:12.413 188 11467.37 80.88 56851.84 88888.00 2018-07-07 14:57:13.413 188 11467.45 80.91 56851.81 88888.00 2018-07-07 14:57:13.913 188 11467.51 80.88 56851.81 88888.00 2018-07-07 14:57:14.413 188 11467.53 80.88 56851.82 88888.00 2018-07-07 14:57:14.913 188 11467.61 80.89 56851.83 88888.00 2018-07-07 14:57:15.413 188 11467.63 80.84 56851.79 88888.00 2018-07-07 14:57:15.913 188 11467.61 80.80 56851.77 88888.00 2018-07-07 14:57:16.413 188 11467.68 80.81 56851.79 88888.00 2018-07-07 14:57:16.913 188 11467.70 80.76 56851.77 88888.00 2018-07-07 14:57:17.413 188 11467.67 80.74 56851.81 88888.00 2018-07-07 14:57:17.913 188 11467.67 80.77 56851.83 88888.00 2018-07-07 14:57:18.413 188 11467.77 80.76 56851.85 88888.00 2018-07-07 14:57:18.913 188 11467.69 80.72 56851.87 88888.00 2018-07-07 14:57:19.413 188 11467.73 80.72 56851.77 88888.00 2018-07-07 14:57:19.913 188 11467.74 80.74 56851.71 88888.00 2018-07-07 14:57:20.413 188 11467.68 80.72 56851.77 88888.00 2018-07-07 14:57:20.913 188 11467.67 80.69 56851.83 88888.00 2018-07-07 14:57:21.413 188 11467.73 80.68 56851.85 88888.00 2018-07-07 14:57:21.913 188 11467.67 80.64 56851.85 88888.00 2018-07-07 14:57:22.413 188 11467.65 80.63 56851.78 88888.00 2018-07-07 14:57:23.413 188 11467.62 80.66 56851.79 88888.00 2018-07-07 14:57:23.913 188 11467.60 80.62 56851.76 88888.00 2018-07-07 14:57:24.413 188 11467.66 80.57 56851.78 88888.00 2018-07-07 14:57:24.913 188 11467.70 80.53 56851.78 88888.00 2018-07-07 14:57:25.413 188 11467.60 80.52 56851.85 88888.00 2018-07-07 14:57:25.913 188 11467.54 80.54 56851.83 88888.00 2018-07-07 14:57:26.413 188 11467.52 80.52 56851.82 88888.00 2018-07-07 14:57:26.913 188 11467.46 80.52 56851.84 88888.00 2018-07-07 14:57:27.413 188 11467.45 80.53 56851.88 88888.00 2018-07-07 14:57:27.913 188 11467.48 80.55 56851.90 88888.00 2018-07-07 14:57:28.413 188 11467.45 80.55 56851.90 88888.00 2018-07-07 14:57:28.913 188 11467.44 80.56 56851.89 88888.00 2018-07-07 14:57:29.413 188 11467.42 80.56 56851.95 88888.00 2018-07-07 14:57:29.913 188 11467.38 80.55 56851.95 88888.00 2018-07-07 14:57:30.413 188 11467.38 80.57 56852.00 88888.00 2018-07-07 14:57:30.913 188 11467.32 80.52 56852.03 88888.00 2018-07-07 14:57:31.413 188 11467.26 80.50 56852.08 88888.00 2018-07-07 14:57:31.913 188 11467.31 80.59 56852.11 88888.00 2018-07-07 14:57:32.413 188 11467.31 80.62 56852.10 88888.00 2018-07-07 14:57:32.913 188 11467.28 80.63 56852.11 88888.00 2018-07-07 14:57:33.413 188 11467.28 80.63 56852.17 88888.00 2018-07-07 14:57:33.913 188 11467.26 80.63 56852.22 88888.00 2018-07-07 14:57:34.413 188 11467.28 80.63 56852.28 88888.00 2018-07-07 14:57:34.913 188 11467.15 80.66 56852.26 88888.00 2018-07-07 14:57:35.413 188 11467.15 80.66 56852.28 88888.00 2018-07-07 14:57:35.913 188 11467.19 80.67 56852.37 88888.00 2018-07-07 14:57:36.413 188 11467.13 80.69 56852.45 88888.00 2018-07-07 14:57:36.913 188 11467.20 80.72 56852.53 88888.00 2018-07-07 14:57:37.413 188 11467.18 80.70 56852.56 88888.00 2018-07-07 14:57:37.913 188 11467.12 80.72 56852.64 88888.00 2018-07-07 14:57:38.413 188 11467.14 80.75 56852.75 88888.00 2018-07-07 14:57:38.913 188 11467.14 80.70 56852.79 88888.00 2018-07-07 14:57:39.413 188 11467.11 80.72 56852.84 88888.00 2018-07-07 14:57:39.913 188 11467.05 80.70 56852.91 88888.00 2018-07-07 14:57:40.413 188 11467.01 80.69 56852.96 88888.00 2018-07-07 14:57:40.913 188 11466.96 80.74 56852.98 88888.00 2018-07-07 14:57:41.413 188 11466.94 80.76 56853.03 88888.00 2018-07-07 14:57:41.913 188 11466.92 80.79 56853.07 88888.00 2018-07-07 14:57:42.413 188 11466.83 80.72 56853.04 88888.00 2018-07-07 14:57:42.913 188 11466.82 80.73 56853.04 88888.00 2018-07-07 14:57:43.413 188 11466.84 80.74 56853.11 88888.00 2018-07-07 14:57:43.913 188 11466.82 80.80 56853.13 88888.00 2018-07-07 14:57:44.413 188 11466.82 80.79 56853.13 88888.00 2018-07-07 14:57:44.913 188 11466.84 80.79 56853.13 88888.00 2018-07-07 14:57:45.413 188 11466.70 80.77 56853.17 88888.00 2018-07-07 14:57:45.913 188 11466.65 80.80 56853.17 88888.00 2018-07-07 14:57:46.413 188 11466.76 80.76 56853.14 88888.00 2018-07-07 14:57:46.913 188 11466.75 80.75 56853.16 88888.00 2018-07-07 14:57:47.413 188 11466.75 80.76 56853.17 88888.00 2018-07-07 14:57:47.913 188 11466.76 80.76 56853.19 88888.00 2018-07-07 14:57:48.413 188 11466.75 80.76 56853.18 88888.00 2018-07-07 14:57:48.913 188 11466.71 80.77 56853.22 88888.00 2018-07-07 14:57:49.413 188 11466.77 80.77 56853.24 88888.00 2018-07-07 14:57:49.913 188 11466.75 80.73 56853.27 88888.00 2018-07-07 14:57:50.413 188 11466.75 80.75 56853.27 88888.00 2018-07-07 14:57:50.913 188 11466.82 80.74 56853.27 88888.00 2018-07-07 14:57:51.413 188 11466.77 80.69 56853.25 88888.00 2018-07-07 14:57:51.913 188 11466.76 80.70 56853.22 88888.00 2018-07-07 14:57:52.413 188 11466.77 80.73 56853.16 88888.00 2018-07-07 14:57:52.913 188 11466.82 80.74 56853.19 88888.00 2018-07-07 14:57:53.413 188 11466.78 80.75 56853.23 88888.00 2018-07-07 14:57:53.913 188 11466.85 80.69 56853.22 88888.00 2018-07-07 14:57:54.413 188 11466.93 80.70 56853.14 88888.00 2018-07-07 14:57:54.913 188 11466.98 80.68 56853.14 88888.00 2018-07-07 14:57:55.413 188 11467.00 80.69 56853.22 88888.00 2018-07-07 14:57:55.913 188 11467.01 80.69 56853.20 88888.00 2018-07-07 14:57:56.413 188 11466.97 80.75 56853.18 88888.00 2018-07-07 14:57:56.913 188 11467.00 80.73 56853.14 88888.00 2018-07-07 14:57:57.413 188 11467.07 80.72 56853.22 88888.00 2018-07-07 14:57:57.913 188 11467.06 80.69 56853.22 88888.00 2018-07-07 14:57:58.413 188 11467.11 80.67 56853.19 88888.00 2018-07-07 14:57:58.913 188 11467.14 80.67 56853.16 88888.00 2018-07-07 14:57:59.413 188 11467.10 80.67 56853.16 88888.00 2018-07-07 14:57:59.913 188 11467.11 80.68 56853.16 88888.00 2018-07-07 14:58:00.413 188 11467.14 80.69 56853.14 88888.00 2018-07-07 14:58:00.913 188 11467.15 80.67 56853.07 88888.00 2018-07-07 14:58:01.413 188 11467.17 80.67 56853.12 88888.00 2018-07-07 14:58:01.913 188 11467.22 80.67 56853.11 88888.00 2018-07-07 14:58:02.413 188 11467.22 80.67 56853.07 88888.00 2018-07-07 14:58:02.913 188 11467.24 80.66 56853.03 88888.00 2018-07-07 14:58:03.413 188 11467.33 80.67 56853.03 88888.00 2018-07-07 14:58:03.913 188 11467.31 80.66 56853.00 88888.00 2018-07-07 14:58:04.913 188 11467.34 80.61 56853.03 88888.00 2018-07-07 14:58:05.413 188 11467.32 80.60 56853.00 88888.00 2018-07-07 14:58:05.913 188 11467.28 80.59 56852.93 88888.00 2018-07-07 14:58:06.413 188 11467.26 80.57 56852.94 88888.00 2018-07-07 14:58:06.913 188 11467.31 80.56 56853.03 88888.00 2018-07-07 14:58:07.413 188 11467.28 80.55 56852.99 88888.00 2018-07-07 14:58:07.913 188 11467.20 80.55 56852.99 88888.00 2018-07-07 14:58:08.413 188 11467.26 80.60 56853.01 88888.00 2018-07-07 14:58:08.913 188 11467.30 80.59 56853.04 88888.00 2018-07-07 14:58:09.413 188 11467.26 80.53 56853.03 88888.00 2018-07-07 14:58:09.913 188 11467.20 80.48 56853.04 88888.00 2018-07-07 14:58:10.413 188 11467.15 80.45 56853.01 88888.00 2018-07-07 14:58:10.913 188 11467.18 80.45 56853.03 88888.00 2018-07-07 14:58:11.413 188 11467.20 80.45 56853.09 88888.00 2018-07-07 14:58:11.913 188 11467.12 80.46 56853.07 88888.00 2018-07-07 14:58:12.413 188 11467.14 80.47 56853.06 88888.00 2018-07-07 14:58:12.913 188 11467.17 80.42 56853.07 88888.00 2018-07-07 14:58:13.413 188 11467.11 80.40 56853.11 88888.00 2018-07-07 14:58:13.913 188 11467.03 80.41 56853.10 88888.00 2018-07-07 14:58:14.413 188 11467.07 80.42 56853.06 88888.00 2018-07-07 14:58:14.913 188 11467.04 80.40 56853.06 88888.00 2018-07-07 14:58:15.413 188 11466.93 80.34 56853.07 88888.00 2018-07-07 14:58:15.913 188 11466.90 80.34 56853.13 88888.00 2018-07-07 14:58:16.413 188 11466.91 80.34 56853.13 88888.00 2018-07-07 14:58:16.913 188 11466.89 80.33 56853.12 88888.00 2018-07-07 14:58:17.413 188 11466.90 80.33 56853.16 88888.00 2018-07-07 14:58:17.913 188 11466.87 80.33 56853.12 88888.00 2018-07-07 14:58:18.413 188 11466.78 80.27 56853.10 88888.00 2018-07-07 14:58:18.913 188 11466.76 80.26 56853.13 88888.00 2018-07-07 14:58:19.413 188 11466.75 80.25 56853.07 88888.00 2018-07-07 14:58:19.913 188 11466.71 80.22 56852.99 88888.00 2018-07-07 14:58:20.413 188 11466.69 80.22 56853.04 88888.00 2018-07-07 14:58:20.913 188 11466.75 80.23 56852.98 88888.00 2018-07-07 14:58:21.413 188 11466.66 80.18 56852.98 88888.00 2018-07-07 14:58:21.913 188 11466.59 80.19 56853.00 88888.00 2018-07-07 14:58:22.413 188 11466.61 80.20 56853.00 88888.00 2018-07-07 14:58:22.913 188 11466.58 80.20 56852.98 88888.00 2018-07-07 14:58:23.413 188 11466.54 80.21 56852.94 88888.00 2018-07-07 14:58:23.913 188 11466.57 80.20 56852.90 88888.00 2018-07-07 14:58:24.413 188 11466.56 80.19 56852.91 88888.00 2018-07-07 14:58:24.913 188 11466.52 80.15 56852.90 88888.00 2018-07-07 14:58:25.413 188 11466.57 80.18 56852.84 88888.00 2018-07-07 14:58:25.913 188 11466.51 80.22 56852.79 88888.00 2018-07-07 14:58:26.413 188 11466.49 80.23 56852.85 88888.00 2018-07-07 14:58:26.913 188 11466.59 80.19 56852.84 88888.00 2018-07-07 14:58:27.413 188 11466.58 80.20 56852.77 88888.00 2018-07-07 14:58:27.913 188 11466.54 80.26 56852.69 88888.00 2018-07-07 14:58:28.413 188 11466.55 80.23 56852.78 88888.00 2018-07-07 14:58:28.913 188 11466.63 80.21 56852.78 88888.00 2018-07-07 14:58:29.413 188 11466.58 80.20 56852.68 88888.00 2018-07-07 14:58:29.913 188 11466.58 80.25 56852.59 88888.00 2018-07-07 14:58:30.413 188 11466.56 80.25 56852.62 88888.00 2018-07-07 14:58:30.913 188 11466.49 80.23 56852.66 88888.00 2018-07-07 14:58:31.413 188 11466.56 80.22 56852.65 88888.00 2018-07-07 14:58:31.913 188 11466.61 80.23 56852.56 88888.00 2018-07-07 14:58:32.413 188 11466.65 80.23 56852.58 88888.00 2018-07-07 14:58:32.913 188 11466.58 80.29 56852.66 88888.00 2018-07-07 14:58:33.413 188 11466.64 80.34 56852.62 88888.00 2018-07-07 14:58:33.913 188 11466.65 80.30 56852.59 88888.00 2018-07-07 14:58:34.413 188 11466.61 80.33 56852.55 88888.00 2018-07-07 14:58:34.913 188 11466.68 80.34 56852.53 88888.00 2018-07-07 14:58:35.413 188 11466.71 80.32 56852.58 88888.00 2018-07-07 14:58:36.413 188 11466.73 80.38 56852.67 88888.00 2018-07-07 14:58:36.913 188 11466.73 80.33 56852.67 88888.00 2018-07-07 14:58:37.413 188 11466.69 80.38 56852.60 88888.00 2018-07-07 14:58:37.913 188 11466.72 80.41 56852.64 88888.00 2018-07-07 14:58:38.413 188 11466.80 80.40 56852.65 88888.00 2018-07-07 14:58:38.913 188 11466.79 80.39 56852.61 88888.00 2018-07-07 14:58:39.413 188 11466.82 80.42 56852.60 88888.00 2018-07-07 14:58:39.913 188 11466.89 80.42 56852.65 88888.00 2018-07-07 14:58:40.413 188 11466.80 80.43 56852.74 88888.00 2018-07-07 14:58:40.913 188 11466.86 80.48 56852.85 88888.00 2018-07-07 14:58:41.413 188 11466.90 80.52 56852.86 88888.00 2018-07-07 14:58:41.913 188 11466.91 80.53 56852.75 88888.00 2018-07-07 14:58:42.413 188 11466.86 80.57 56852.74 88888.00 2018-07-07 14:58:42.913 188 11466.91 80.59 56852.82 88888.00 2018-07-07 14:58:43.413 188 11466.87 80.60 56852.88 88888.00 2018-07-07 14:58:43.913 188 11466.87 80.59 56852.90 88888.00 2018-07-07 14:58:44.413 188 11466.94 80.57 56852.92 88888.00 2018-07-07 14:58:44.913 188 11466.85 80.53 56852.92 88888.00 2018-07-07 14:58:45.413 188 11466.86 80.50 56853.03 88888.00 2018-07-07 14:58:45.913 188 11466.87 80.57 56853.14 88888.00 2018-07-07 14:58:46.413 188 11466.84 80.57 56853.22 88888.00 2018-07-07 14:58:46.913 188 11466.82 80.57 56853.25 88888.00 2018-07-07 14:58:47.413 188 11466.82 80.61 56853.25 88888.00 2018-07-07 14:58:47.913 188 11466.83 80.60 56853.26 88888.00 2018-07-07 14:58:48.413 188 11466.75 80.56 56853.37 88888.00 2018-07-07 14:58:48.913 188 11466.72 80.57 56853.41 88888.00 2018-07-07 14:58:49.413 188 11466.72 80.54 56853.44 88888.00 2018-07-07 14:58:49.913 188 11466.70 80.54 56853.49 88888.00 2018-07-07 14:58:50.413 188 11466.69 80.53 56853.55 88888.00 2018-07-07 14:58:50.913 188 11466.68 80.48 56853.63 88888.00 2018-07-07 14:58:51.413 188 11466.59 80.45 56853.69 88888.00 2018-07-07 14:58:51.913 188 11466.52 80.45 56853.77 88888.00 2018-07-07 14:58:52.413 188 11466.54 80.40 56853.86 88888.00 2018-07-07 14:58:52.913 188 11466.47 80.39 56854.01 88888.00 2018-07-07 14:58:53.413 188 11466.47 80.43 56854.10 88888.00 2018-07-07 14:58:53.913 188 11466.42 80.42 56854.12 88888.00 2018-07-07 14:58:54.413 188 11466.33 80.40 56854.15 88888.00 2018-07-07 14:58:54.913 188 11466.28 80.38 56854.25 88888.00 2018-07-07 14:58:55.413 188 11466.26 80.34 56854.34 88888.00 2018-07-07 14:58:55.913 188 11466.15 80.29 56854.38 88888.00 2018-07-07 14:58:56.413 188 11466.07 80.32 56854.48 88888.00 2018-07-07 14:58:56.913 188 11466.09 80.29 56854.54 88888.00 2018-07-07 14:58:57.413 188 11466.03 80.30 56854.55 88888.00 2018-07-07 14:58:57.913 188 11465.95 80.29 56854.64 88888.00 2018-07-07 14:58:58.413 188 11465.95 80.30 56854.77 88888.00 2018-07-07 14:58:58.913 188 11465.92 80.27 56854.85 88888.00 2018-07-07 14:58:59.413 188 11465.81 80.26 56854.91 88888.00 2018-07-07 14:58:59.913 188 11465.72 80.26 56855.00 88888.00 2018-07-07 14:59:00.413 188 11465.62 80.27 56855.03 88888.00 2018-07-07 14:59:00.913 188 11465.59 80.22 56855.10 88888.00 2018-07-07 14:59:01.413 188 11465.57 80.20 56855.15 88888.00 2018-07-07 14:59:01.913 188 11465.48 80.15 56855.18 88888.00 2018-07-07 14:59:02.413 188 11465.40 80.20 56855.24 88888.00 2018-07-07 14:59:02.913 188 11465.39 80.21 56855.30 88888.00 2018-07-07 14:59:03.413 188 11465.41 80.20 56855.37 88888.00 2018-07-07 14:59:03.913 188 11465.34 80.20 56855.44 88888.00 2018-07-07 14:59:04.413 188 11465.32 80.18 56855.54 88888.00 2018-07-07 14:59:04.913 188 11465.29 80.12 56855.51 88888.00 2018-07-07 14:59:05.404 188 11465.25 80.05 56855.61 88888.00 2018-07-07 14:59:05.904 188 11465.23 80.07 56855.69 88888.00 2018-07-07 14:59:06.404 188 11465.19 80.12 56855.68 88888.00 2018-07-07 14:59:06.904 188 11465.11 80.12 56855.69 88888.00 2018-07-07 14:59:07.404 188 11465.06 80.14 56855.75 88888.00 2018-07-07 14:59:07.904 188 11465.11 80.20 56855.79 88888.00 2018-07-07 14:59:08.404 188 11465.05 80.14 56855.76 88888.00 2018-07-07 14:59:08.904 188 11465.05 80.11 56855.82 88888.00 2018-07-07 14:59:09.404 188 11465.08 80.06 56855.86 88888.00 2018-07-07 14:59:09.904 188 11465.04 80.06 56855.90 88888.00 2018-07-07 14:59:10.404 188 11465.01 80.07 56855.95 88888.00 2018-07-07 14:59:10.904 188 11465.09 80.09 56855.96 88888.00 2018-07-07 14:59:11.404 188 11465.05 80.09 56855.98 88888.00 2018-07-07 14:59:11.904 188 11464.96 80.14 56856.03 88888.00 2018-07-07 14:59:12.404 188 11465.06 80.14 56855.99 88888.00 2018-07-07 14:59:12.904 188 11465.05 80.15 56855.98 88888.00 2018-07-07 14:59:13.404 188 11464.94 80.18 56856.03 88888.00 2018-07-07 14:59:13.904 188 11464.96 80.16 56855.99 88888.00 2018-07-07 14:59:14.404 188 11465.01 80.19 56856.08 88888.00 2018-07-07 14:59:14.904 188 11464.96 80.18 56856.08 88888.00 2018-07-07 14:59:15.404 188 11464.98 80.21 56856.09 88888.00 2018-07-07 14:59:15.904 188 11465.03 80.21 56856.13 88888.00 2018-07-07 14:59:16.404 188 11465.06 80.16 56856.14 88888.00 2018-07-07 14:59:16.904 188 11465.10 80.19 56856.18 88888.00 2018-07-07 14:59:17.404 188 11465.11 80.18 56856.11 88888.00 2018-07-07 14:59:17.904 188 11465.08 80.14 56856.13 88888.00 2018-07-07 14:59:18.404 188 11465.06 80.19 56856.19 88888.00 2018-07-07 14:59:18.904 188 11465.08 80.22 56856.24 88888.00 2018-07-07 14:59:19.404 188 11465.03 80.19 56856.17 88888.00 2018-07-07 14:59:19.904 188 11465.09 80.18 56856.13 88888.00 2018-07-07 14:59:20.404 188 11465.15 80.15 56856.11 88888.00 2018-07-07 14:59:20.904 188 11465.12 80.15 56856.13 88888.00 2018-07-07 14:59:21.404 188 11465.08 80.14 56856.14 88888.00 2018-07-07 14:59:21.904 188 11465.08 80.16 56856.12 88888.00 2018-07-07 14:59:22.404 188 11465.12 80.16 56856.14 88888.00 2018-07-07 14:59:22.904 188 11465.10 80.15 56856.13 88888.00 2018-07-07 14:59:23.404 188 11465.13 80.11 56856.05 88888.00 2018-07-07 14:59:23.904 188 11465.13 80.05 56856.01 88888.00 2018-07-07 14:59:24.404 188 11465.15 80.07 56856.07 88888.00 2018-07-07 14:59:24.904 188 11465.23 80.08 56856.07 88888.00 2018-07-07 14:59:25.904 188 11465.05 79.98 56856.11 88888.00 2018-07-07 14:59:26.404 188 11465.16 79.95 56856.13 88888.00 2018-07-07 14:59:26.904 188 11465.18 79.98 56856.07 88888.00 2018-07-07 14:59:27.404 188 11465.13 80.00 56856.05 88888.00 2018-07-07 14:59:27.904 188 11465.19 79.98 56856.06 88888.00 2018-07-07 14:59:28.404 188 11465.17 79.94 56856.01 88888.00 2018-07-07 14:59:28.904 188 11465.09 79.88 56856.08 88888.00 2018-07-07 14:59:29.404 188 11465.10 79.87 56856.06 88888.00 2018-07-07 14:59:29.904 188 11465.12 79.81 56856.09 88888.00 2018-07-07 14:59:30.404 188 11465.05 79.85 56856.18 88888.00 2018-07-07 14:59:30.904 188 11465.02 79.88 56856.08 88888.00 2018-07-07 14:59:31.404 188 11465.02 79.88 56856.01 88888.00 2018-07-07 14:59:31.904 188 11464.97 79.84 56855.94 88888.00 2018-07-07 14:59:32.404 188 11464.97 79.85 56855.93 88888.00 2018-07-07 14:59:32.904 188 11465.01 79.80 56855.92 88888.00 2018-07-07 14:59:33.404 188 11464.97 79.77 56855.90 88888.00 2018-07-07 14:59:33.904 188 11464.94 79.78 56855.89 88888.00 2018-07-07 14:59:34.404 188 11464.99 79.77 56855.94 88888.00 2018-07-07 14:59:34.904 188 11464.92 79.75 56855.90 88888.00 2018-07-07 14:59:35.404 188 11464.92 79.75 56855.88 88888.00 2018-07-07 14:59:35.904 188 11464.97 79.72 56855.87 88888.00 2018-07-07 14:59:36.404 188 11464.90 79.68 56855.85 88888.00 2018-07-07 14:59:36.904 188 11464.82 79.71 56855.86 88888.00 2018-07-07 14:59:37.404 188 11464.87 79.65 56855.82 88888.00 2018-07-07 14:59:37.904 188 11464.78 79.59 56855.77 88888.00 2018-07-07 14:59:38.404 188 11464.74 79.58 56855.77 88888.00 2018-07-07 14:59:38.904 188 11464.73 79.58 56855.73 88888.00 2018-07-07 14:59:39.404 188 11464.69 79.53 56855.66 88888.00 2018-07-07 14:59:39.904 188 11464.64 79.58 56855.68 88888.00 2018-07-07 14:59:40.404 188 11464.64 79.60 56855.64 88888.00 2018-07-07 14:59:40.904 188 11464.63 79.58 56855.60 88888.00 2018-07-07 14:59:41.404 188 11464.57 79.57 56855.54 88888.00 2018-07-07 14:59:41.904 188 11464.55 79.54 56855.53 88888.00 2018-07-07 14:59:42.404 188 11464.53 79.50 56855.44 88888.00 2018-07-07 14:59:42.904 188 11464.40 79.48 56855.37 88888.00 2018-07-07 14:59:43.404 188 11464.37 79.52 56855.36 88888.00 2018-07-07 14:59:43.904 188 11464.44 79.51 56855.34 88888.00 2018-07-07 14:59:44.404 188 11464.41 79.53 56855.30 88888.00 2018-07-07 14:59:44.904 188 11464.36 79.62 56855.25 88888.00 2018-07-07 14:59:45.404 188 11464.30 79.57 56855.21 88888.00 2018-07-07 14:59:45.904 188 11464.29 79.57 56855.09 88888.00 2018-07-07 14:59:46.404 188 11464.25 79.62 56855.04 88888.00 2018-07-07 14:59:46.904 188 11464.28 79.64 56855.08 88888.00 2018-07-07 14:59:47.404 188 11464.26 79.61 56854.97 88888.00 2018-07-07 14:59:47.904 188 11464.29 79.66 56854.92 88888.00 2018-07-07 14:59:48.404 188 11464.36 79.66 56854.89 88888.00 2018-07-07 14:59:48.904 188 11464.39 79.66 56854.83 88888.00 2018-07-07 14:59:49.404 188 11464.39 79.71 56854.80 88888.00 2018-07-07 14:59:49.904 188 11464.41 79.72 56854.76 88888.00 2018-07-07 14:59:50.404 188 11464.41 79.72 56854.79 88888.00 2018-07-07 14:59:50.904 188 11464.39 79.74 56854.83 88888.00 2018-07-07 14:59:51.404 188 11464.54 79.75 56854.81 88888.00 2018-07-07 14:59:51.904 188 11464.47 79.73 56854.85 88888.00 2018-07-07 14:59:52.404 188 11464.47 79.75 56854.85 88888.00 2018-07-07 14:59:52.904 188 11464.55 79.75 56854.85 88888.00 2018-07-07 14:59:53.404 188 11464.60 79.79 56854.90 88888.00 2018-07-07 14:59:53.904 188 11464.64 79.79 56854.98 88888.00 2018-07-07 14:59:54.404 188 11464.68 79.80 56854.95 88888.00 2018-07-07 14:59:54.904 188 11464.76 79.80 56854.90 88888.00 2018-07-07 14:59:55.404 188 11464.76 79.80 56854.93 88888.00 2018-07-07 14:59:55.904 188 11464.73 79.86 56855.05 88888.00 2018-07-07 14:59:56.404 188 11464.78 79.86 56855.08 88888.00 2018-07-07 14:59:56.904 188 11464.74 79.85 56855.10 88888.00 2018-07-07 14:59:57.404 188 11464.71 79.84 56855.10 88888.00 2018-07-07 14:59:57.904 188 11464.78 79.81 56855.11 88888.00 2018-07-07 14:59:58.404 188 11464.78 79.78 56855.11 88888.00 2018-07-07 14:59:59.404 188 11464.76 79.78 56855.25 88888.00 2018-07-07 14:59:59.904 188 11464.74 79.73 56855.22 88888.00 2018-07-07 15:00:00.404 188 11464.74 79.78 56855.22 88888.00 2018-07-07 15:00:00.904 188 11464.80 79.80 56855.21 88888.00 2018-07-07 15:00:01.404 188 11464.77 79.80 56855.25 88888.00 2018-07-07 15:00:01.904 188 11464.76 79.80 56855.34 88888.00 2018-07-07 15:00:02.404 188 11464.82 79.78 56855.36 88888.00 2018-07-07 15:00:02.904 188 11464.89 79.72 56855.34 88888.00 2018-07-07 15:00:03.404 188 11464.83 79.70 56855.29 88888.00 2018-07-07 15:00:03.904 188 11464.88 79.71 56855.29 88888.00 2018-07-07 15:00:04.404 188 11464.84 79.67 56855.26 88888.00 2018-07-07 15:00:04.904 188 11464.78 79.68 56855.29 88888.00 2018-07-07 15:00:05.404 188 11464.87 79.71 56855.31 88888.00 2018-07-07 15:00:05.904 188 11464.90 79.67 56855.28 88888.00 2018-07-07 15:00:06.404 188 11464.88 79.64 56855.31 88888.00 2018-07-07 15:00:06.904 188 11464.92 79.64 56855.40 88888.00 2018-07-07 15:00:07.404 188 11464.92 79.62 56855.43 88888.00 2018-07-07 15:00:07.904 188 11464.91 79.60 56855.47 88888.00 2018-07-07 15:00:08.404 188 11464.95 79.59 56855.51 88888.00 2018-07-07 15:00:08.904 188 11464.96 79.60 56855.48 88888.00 2018-07-07 15:00:09.404 188 11464.90 79.60 56855.49 88888.00 2018-07-07 15:00:09.904 188 11464.88 79.54 56855.51 88888.00 2018-07-07 15:00:10.404 188 11464.95 79.54 56855.54 88888.00 2018-07-07 15:00:10.904 188 11464.89 79.53 56855.61 88888.00 2018-07-07 15:00:11.404 188 11464.85 79.52 56855.61 88888.00 2018-07-07 15:00:11.904 188 11464.94 79.48 56855.58 88888.00 2018-07-07 15:00:12.404 188 11464.88 79.51 56855.63 88888.00 2018-07-07 15:00:12.904 188 11464.81 79.50 56855.61 88888.00 2018-07-07 15:00:13.404 188 11464.83 79.46 56855.63 88888.00 2018-07-07 15:00:13.904 188 11464.82 79.41 56855.63 88888.00 2018-07-07 15:00:14.404 188 11464.77 79.40 56855.68 88888.00 2018-07-07 15:00:14.904 188 11464.83 79.40 56855.68 88888.00 2018-07-07 15:00:15.404 188 11464.82 79.36 56855.69 88888.00 2018-07-07 15:00:15.904 188 11464.76 79.33 56855.72 88888.00 2018-07-07 15:00:16.404 188 11464.75 79.32 56855.67 88888.00 2018-07-07 15:00:16.904 188 11464.66 79.30 56855.76 88888.00 2018-07-07 15:00:17.404 188 11464.62 79.30 56855.82 88888.00 2018-07-07 15:00:17.904 188 11464.66 79.24 56855.85 88888.00 2018-07-07 15:00:18.404 188 11464.55 79.18 56855.86 88888.00 2018-07-07 15:00:18.904 188 11464.48 79.14 56855.82 88888.00 2018-07-07 15:00:19.404 188 11464.51 79.10 56855.88 88888.00 2018-07-07 15:00:19.904 188 11464.54 79.09 56855.89 88888.00 2018-07-07 15:00:20.404 188 11464.47 79.03 56855.94 88888.00 2018-07-07 15:00:20.904 188 11464.43 79.06 56856.03 88888.00 2018-07-07 15:00:21.404 188 11464.46 79.06 56855.99 88888.00 2018-07-07 15:00:21.904 188 11464.42 79.02 56855.93 88888.00 2018-07-07 15:00:22.404 188 11464.32 79.00 56855.94 88888.00 2018-07-07 15:00:22.904 188 11464.32 78.93 56855.89 88888.00 2018-07-07 15:00:23.404 188 11464.23 78.91 56855.89 88888.00 2018-07-07 15:00:23.904 188 11464.19 78.90 56855.88 88888.00 2018-07-07 15:00:24.404 188 11464.26 78.87 56855.89 88888.00 2018-07-07 15:00:24.904 188 11464.20 78.84 56855.87 88888.00 2018-07-07 15:00:25.404 188 11464.20 78.84 56855.87 88888.00 2018-07-07 15:00:25.904 188 11464.21 78.85 56855.87 88888.00 2018-07-07 15:00:26.404 188 11464.13 78.83 56855.90 88888.00 2018-07-07 15:00:26.904 188 11464.06 78.80 56855.85 88888.00 2018-07-07 15:00:27.404 188 11464.08 78.80 56855.81 88888.00 2018-07-07 15:00:27.904 188 11464.05 78.78 56855.83 88888.00 2018-07-07 15:00:28.404 188 11464.04 78.79 56855.75 88888.00 2018-07-07 15:00:28.904 188 11464.07 78.82 56855.81 88888.00 2018-07-07 15:00:29.404 188 11464.04 78.80 56855.80 88888.00 2018-07-07 15:00:29.904 188 11463.98 78.84 56855.82 88888.00 2018-07-07 15:00:30.404 188 11464.01 78.89 56855.82 88888.00 2018-07-07 15:00:30.904 188 11464.04 78.84 56855.79 88888.00 2018-07-07 15:00:31.404 188 11463.90 78.85 56855.74 88888.00 2018-07-07 15:00:31.904 188 11463.94 78.86 56855.77 88888.00 2018-07-07 15:00:32.404 188 11463.93 78.77 56855.76 88888.00 2018-07-07 15:00:32.904 188 11463.92 78.68 56855.70 88888.00 2018-07-07 15:00:33.404 188 11463.94 78.70 56855.72 88888.00 2018-07-07 15:00:33.904 188 11463.90 78.72 56855.72 88888.00 2018-07-07 15:00:34.404 188 11463.81 78.73 56855.68 88888.00 2018-07-07 15:00:34.904 188 11463.86 78.76 56855.70 88888.00 2018-07-07 15:00:35.404 188 11463.85 78.73 56855.60 88888.00 2018-07-07 15:00:35.904 188 11463.83 78.70 56855.63 88888.00 2018-07-07 15:00:36.404 188 11463.74 78.66 56855.62 88888.00 2018-07-07 15:00:36.904 188 11463.80 78.69 56855.54 88888.00 2018-07-07 15:00:37.404 188 11463.76 78.68 56855.50 88888.00 2018-07-07 15:00:37.904 188 11463.77 78.70 56855.49 88888.00 2018-07-07 15:00:38.904 188 11463.79 78.72 56855.43 88888.00 2018-07-07 15:00:39.404 188 11463.74 78.79 56855.36 88888.00 2018-07-07 15:00:39.904 188 11463.83 78.82 56855.29 88888.00 2018-07-07 15:00:40.904 188 11463.80 78.87 56855.34 88888.00 2018-07-07 15:00:41.404 188 11463.81 78.94 56855.35 88888.00 2018-07-07 15:00:41.904 188 11463.84 78.97 56855.34 88888.00 2018-07-07 15:00:42.404 188 11463.78 78.97 56855.32 88888.00 2018-07-07 15:00:42.904 188 11463.83 78.97 56855.30 88888.00 2018-07-07 15:00:43.404 188 11463.91 78.98 56855.26 88888.00 2018-07-07 15:00:43.904 188 11463.87 78.94 56855.21 88888.00 2018-07-07 15:00:44.404 188 11463.94 78.96 56855.21 88888.00 2018-07-07 15:00:44.904 188 11463.99 78.91 56855.12 88888.00 2018-07-07 15:00:45.404 188 11463.98 78.91 56855.10 88888.00 2018-07-07 15:00:45.904 188 11464.05 78.93 56855.13 88888.00 2018-07-07 15:00:46.404 188 11464.13 78.91 56855.10 88888.00 2018-07-07 15:00:46.904 188 11464.14 78.91 56855.06 88888.00 2018-07-07 15:00:47.404 188 11464.09 78.93 56854.97 88888.00 2018-07-07 15:00:47.904 188 11464.16 78.94 56854.93 88888.00 2018-07-07 15:00:48.404 188 11464.16 78.92 56854.90 88888.00 2018-07-07 15:00:48.904 188 11464.21 78.94 56854.89 88888.00 2018-07-07 15:00:49.404 188 11464.29 78.92 56854.80 88888.00 2018-07-07 15:00:49.904 188 11464.33 78.92 56854.76 88888.00 2018-07-07 15:00:50.404 188 11464.43 78.97 56854.71 88888.00 2018-07-07 15:00:50.904 188 11464.53 78.96 56854.71 88888.00 2018-07-07 15:00:51.404 188 11464.54 78.91 56854.70 88888.00 2018-07-07 15:00:51.904 188 11464.46 78.90 56854.71 88888.00 2018-07-07 15:00:52.404 188 11464.50 78.90 56854.65 88888.00 2018-07-07 15:00:52.904 188 11464.55 78.91 56854.67 88888.00 2018-07-07 15:00:53.404 188 11464.55 78.86 56854.61 88888.00 2018-07-07 15:00:53.904 188 11464.60 78.85 56854.55 88888.00 2018-07-07 15:00:54.404 188 11464.62 78.78 56854.49 88888.00 2018-07-07 15:00:54.904 188 11464.66 78.78 56854.49 88888.00 2018-07-07 15:00:55.404 188 11464.67 78.77 56854.53 88888.00 2018-07-07 15:00:55.904 188 11464.70 78.73 56854.44 88888.00 2018-07-07 15:00:56.404 188 11464.71 78.73 56854.40 88888.00 2018-07-07 15:00:56.904 188 11464.75 78.69 56854.40 88888.00 2018-07-07 15:00:57.404 188 11464.78 78.64 56854.39 88888.00 2018-07-07 15:00:57.904 188 11464.82 78.64 56854.39 88888.00 2018-07-07 15:00:58.404 188 11464.77 78.64 56854.39 88888.00 2018-07-07 15:00:58.904 188 11464.76 78.57 56854.39 88888.00 2018-07-07 15:00:59.404 188 11464.71 78.56 56854.39 88888.00 2018-07-07 15:00:59.904 188 11464.77 78.55 56854.40 88888.00 2018-07-07 15:01:00.404 188 11464.83 78.51 56854.44 88888.00 2018-07-07 15:01:00.904 188 11464.76 78.48 56854.44 88888.00 2018-07-07 15:01:01.404 188 11464.73 78.42 56854.41 88888.00 2018-07-07 15:01:01.904 188 11464.80 78.36 56854.38 88888.00 2018-07-07 15:01:02.404 188 11464.74 78.34 56854.34 88888.00 2018-07-07 15:01:02.904 188 11464.68 78.30 56854.33 88888.00 2018-07-07 15:01:03.404 188 11464.69 78.26 56854.31 88888.00 2018-07-07 15:01:03.904 188 11464.64 78.22 56854.35 88888.00 2018-07-07 15:01:04.404 188 11464.64 78.22 56854.35 88888.00 2018-07-07 15:01:04.904 188 11464.64 78.23 56854.40 88888.00 2018-07-07 15:01:05.404 188 11464.56 78.17 56854.39 88888.00 2018-07-07 15:01:05.904 188 11464.53 78.17 56854.38 88888.00 2018-07-07 15:01:06.404 188 11464.56 78.11 56854.35 88888.00 2018-07-07 15:01:06.904 188 11464.50 78.11 56854.34 88888.00 2018-07-07 15:01:07.404 188 11464.42 78.09 56854.36 88888.00 2018-07-07 15:01:07.904 188 11464.42 78.14 56854.40 88888.00 2018-07-07 15:01:08.404 188 11464.42 78.07 56854.40 88888.00 2018-07-07 15:01:08.904 188 11464.40 77.98 56854.40 88888.00 2018-07-07 15:01:09.404 188 11464.34 77.92 56854.46 88888.00 2018-07-07 15:01:09.904 188 11464.29 77.97 56854.53 88888.00 2018-07-07 15:01:10.404 188 11464.26 77.94 56854.48 88888.00 2018-07-07 15:01:10.904 188 11464.22 77.95 56854.57 88888.00 2018-07-07 15:01:11.404 188 11464.22 77.88 56854.59 88888.00 2018-07-07 15:01:12.404 188 11464.19 77.85 56854.58 88888.00 2018-07-07 15:01:12.904 188 11464.21 77.82 56854.59 88888.00 2018-07-07 15:01:13.404 188 11464.11 77.80 56854.61 88888.00 2018-07-07 15:01:13.904 188 11464.05 77.82 56854.66 88888.00 2018-07-07 15:01:14.404 188 11464.08 77.75 56854.64 88888.00 2018-07-07 15:01:14.904 188 11464.01 77.69 56854.66 88888.00 2018-07-07 15:01:15.404 188 11463.99 77.69 56854.63 88888.00 2018-07-07 15:01:15.904 188 11464.02 77.71 56854.60 88888.00 2018-07-07 15:01:16.404 188 11463.97 77.68 56854.64 88888.00 2018-07-07 15:01:16.904 188 11463.90 77.68 56854.63 88888.00 2018-07-07 15:01:17.405 188 11463.90 77.67 56854.64 88888.00 2018-07-07 15:01:17.905 188 11463.86 77.71 56854.58 88888.00 2018-07-07 15:01:18.405 188 11463.86 77.69 56854.57 88888.00 2018-07-07 15:01:18.905 188 11463.88 77.58 56854.59 88888.00 2018-07-07 15:01:19.405 188 11463.85 77.53 56854.52 88888.00 2018-07-07 15:01:19.905 188 11463.83 77.55 56854.48 88888.00 2018-07-07 15:01:20.405 188 11463.84 77.56 56854.49 88888.00 2018-07-07 15:01:20.905 188 11463.85 77.51 56854.46 88888.00 2018-07-07 15:01:21.405 188 11463.79 77.53 56854.46 88888.00 2018-07-07 15:01:21.905 188 11463.83 77.53 56854.46 88888.00 2018-07-07 15:01:22.405 188 11463.83 77.51 56854.44 88888.00 2018-07-07 15:01:22.905 188 11463.76 77.50 56854.49 88888.00 2018-07-07 15:01:23.405 188 11463.83 77.48 56854.44 88888.00 2018-07-07 15:01:23.905 188 11463.85 77.49 56854.35 88888.00 2018-07-07 15:01:24.405 188 11463.77 77.47 56854.33 88888.00 2018-07-07 15:01:24.905 188 11463.74 77.44 56854.33 88888.00 2018-07-07 15:01:25.405 188 11463.77 77.40 56854.36 88888.00 2018-07-07 15:01:25.905 188 11463.74 77.35 56854.36 88888.00 2018-07-07 15:01:26.405 188 11463.71 77.33 56854.34 88888.00 2018-07-07 15:01:26.905 188 11463.79 77.32 56854.32 88888.00 2018-07-07 15:01:27.405 188 11463.77 77.32 56854.29 88888.00 2018-07-07 15:01:27.905 188 11463.74 77.30 56854.27 88888.00 2018-07-07 15:01:28.405 188 11463.79 77.26 56854.26 88888.00 2018-07-07 15:01:28.905 188 11463.73 77.23 56854.25 88888.00 2018-07-07 15:01:29.405 188 11463.81 77.25 56854.21 88888.00 2018-07-07 15:01:29.905 188 11463.85 77.25 56854.21 88888.00 2018-07-07 15:01:30.405 188 11463.83 77.25 56854.13 88888.00 2018-07-07 15:01:30.905 188 11463.90 77.21 56854.08 88888.00 2018-07-07 15:01:31.405 188 11463.98 77.16 56854.04 88888.00 2018-07-07 15:01:31.905 188 11463.97 77.09 56854.04 88888.00 2018-07-07 15:01:32.405 188 11463.94 77.06 56854.02 88888.00 2018-07-07 15:01:32.905 188 11464.01 77.02 56854.04 88888.00 2018-07-07 15:01:33.405 188 11464.01 77.05 56854.00 88888.00 2018-07-07 15:01:33.905 188 11464.05 77.03 56853.93 88888.00 2018-07-07 15:01:34.405 188 11464.08 77.02 56853.80 88888.00 2018-07-07 15:01:34.905 188 11464.06 76.95 56853.72 88888.00 2018-07-07 15:01:35.405 188 11464.02 76.91 56853.72 88888.00 2018-07-07 15:01:35.905 188 11464.07 76.89 56853.75 88888.00 2018-07-07 15:01:36.405 188 11464.08 76.86 56853.74 88888.00 2018-07-07 15:01:36.905 188 11464.02 76.81 56853.74 88888.00 2018-07-07 15:01:37.405 188 11464.07 76.76 56853.76 88888.00 2018-07-07 15:01:37.905 188 11464.11 76.73 56853.69 88888.00 2018-07-07 15:01:38.405 188 11464.14 76.69 56853.64 88888.00 2018-07-07 15:01:38.905 188 11464.18 76.73 56853.62 88888.00 2018-07-07 15:01:39.405 188 11464.09 76.71 56853.65 88888.00 2018-07-07 15:01:39.905 188 11464.04 76.66 56853.69 88888.00 2018-07-07 15:01:40.405 188 11464.05 76.61 56853.70 88888.00 2018-07-07 15:01:40.905 188 11464.12 76.64 56853.59 88888.00 2018-07-07 15:01:41.405 188 11464.14 76.59 56853.59 88888.00 2018-07-07 15:01:41.905 188 11464.18 76.57 56853.59 88888.00 2018-07-07 15:01:42.405 188 11464.29 76.51 56853.57 88888.00 2018-07-07 15:01:42.905 188 11464.13 76.49 56853.62 88888.00 2018-07-07 15:01:43.405 188 11464.11 76.47 56853.58 88888.00 2018-07-07 15:01:43.905 188 11464.18 76.44 56853.58 88888.00 2018-07-07 15:01:44.405 188 11464.19 76.39 56853.55 88888.00 2018-07-07 15:01:44.905 188 11464.15 76.35 56853.56 88888.00 2018-07-07 15:01:45.405 188 11464.13 76.33 56853.55 88888.00 2018-07-07 15:01:45.905 188 11464.12 76.31 56853.51 88888.00 2018-07-07 15:01:46.405 188 11464.04 76.30 56853.54 88888.00 2018-07-07 15:01:46.905 188 11464.15 76.26 56853.57 88888.00 2018-07-07 15:01:47.405 188 11464.12 76.18 56853.61 88888.00 2018-07-07 15:01:47.905 188 11464.11 76.19 56853.62 88888.00 2018-07-07 15:01:48.405 188 11464.19 76.20 56853.63 88888.00 2018-07-07 15:01:48.905 188 11464.08 76.18 56853.64 88888.00 2018-07-07 15:01:49.405 188 11464.01 76.12 56853.67 88888.00 2018-07-07 15:01:49.905 188 11464.04 76.06 56853.63 88888.00 2018-07-07 15:01:50.405 188 11464.01 75.99 56853.59 88888.00 2018-07-07 15:01:50.905 188 11463.93 75.98 56853.57 88888.00 2018-07-07 15:01:51.405 188 11463.99 75.93 56853.52 88888.00 2018-07-07 15:01:51.905 188 11464.04 75.92 56853.57 88888.00 2018-07-07 15:01:52.405 188 11464.00 75.87 56853.57 88888.00 2018-07-07 15:01:52.905 188 11463.97 75.85 56853.56 88888.00 2018-07-07 15:01:53.905 188 11463.92 75.81 56853.64 88888.00 2018-07-07 15:01:54.405 188 11463.90 75.83 56853.62 88888.00 2018-07-07 15:01:54.905 188 11463.93 75.81 56853.59 88888.00 2018-07-07 15:01:55.405 188 11463.84 75.77 56853.57 88888.00 2018-07-07 15:01:55.905 188 11463.77 75.73 56853.59 88888.00 2018-07-07 15:01:56.405 188 11463.80 75.71 56853.61 88888.00 2018-07-07 15:01:56.905 188 11463.76 75.66 56853.58 88888.00 2018-07-07 15:01:57.405 188 11463.77 75.62 56853.55 88888.00 2018-07-07 15:01:57.905 188 11463.77 75.58 56853.54 88888.00 2018-07-07 15:01:58.405 188 11463.73 75.58 56853.49 88888.00 2018-07-07 15:01:58.905 188 11463.74 75.60 56853.42 88888.00 2018-07-07 15:01:59.405 188 11463.71 75.53 56853.41 88888.00 2018-07-07 15:01:59.905 188 11463.60 75.49 56853.35 88888.00 2018-07-07 15:02:00.405 188 11463.58 75.51 56853.33 88888.00 2018-07-07 15:02:00.905 188 11463.62 75.51 56853.36 88888.00 2018-07-07 15:02:01.905 188 11463.63 75.44 56853.39 88888.00 2018-07-07 15:02:02.405 188 11463.62 75.43 56853.42 88888.00 2018-07-07 15:02:02.905 188 11463.53 75.40 56853.36 88888.00 2018-07-07 15:02:03.405 188 11463.51 75.33 56853.32 88888.00 2018-07-07 15:02:03.905 188 11463.56 75.32 56853.30 88888.00 2018-07-07 15:02:04.405 188 11463.59 75.33 56853.20 88888.00 2018-07-07 15:02:04.905 188 11463.57 75.36 56853.18 88888.00 2018-07-07 15:02:05.405 188 11463.55 75.35 56853.18 88888.00 2018-07-07 15:02:05.905 188 11463.51 75.29 56853.23 88888.00 2018-07-07 15:02:06.405 188 11463.48 75.32 56853.25 88888.00 2018-07-07 15:02:06.905 188 11463.50 75.37 56853.25 88888.00 2018-07-07 15:02:07.405 188 11463.63 75.33 56853.26 88888.00 2018-07-07 15:02:07.905 188 11463.56 75.33 56853.19 88888.00 2018-07-07 15:02:08.405 188 11463.50 75.36 56853.25 88888.00 2018-07-07 15:02:08.905 188 11463.57 75.36 56853.25 88888.00 2018-07-07 15:02:09.405 188 11463.52 75.32 56853.31 88888.00 2018-07-07 15:02:09.905 188 11463.48 75.31 56853.26 88888.00 2018-07-07 15:02:10.405 188 11463.55 75.35 56853.24 88888.00 2018-07-07 15:02:10.905 188 11463.51 75.32 56853.22 88888.00 2018-07-07 15:02:11.905 188 11463.59 75.33 56853.17 88888.00 2018-07-07 15:02:12.405 188 11463.59 75.38 56853.17 88888.00 2018-07-07 15:02:12.905 188 11463.55 75.39 56853.20 88888.00 2018-07-07 15:02:13.405 188 11463.65 75.38 56853.17 88888.00 2018-07-07 15:02:13.905 188 11463.58 75.38 56853.23 88888.00 2018-07-07 15:02:14.405 188 11463.57 75.44 56853.22 88888.00 2018-07-07 15:02:14.905 188 11463.58 75.45 56853.23 88888.00 2018-07-07 15:02:15.405 188 11463.63 75.44 56853.27 88888.00 2018-07-07 15:02:15.905 188 11463.58 75.44 56853.25 88888.00 2018-07-07 15:02:16.405 188 11463.60 75.46 56853.27 88888.00 2018-07-07 15:02:16.905 188 11463.59 75.44 56853.24 88888.00 2018-07-07 15:02:17.405 188 11463.56 75.44 56853.19 88888.00 2018-07-07 15:02:17.905 188 11463.65 75.47 56853.20 88888.00 2018-07-07 15:02:18.405 188 11463.72 75.46 56853.26 88888.00 2018-07-07 15:02:18.905 188 11463.65 75.45 56853.24 88888.00 2018-07-07 15:02:19.405 188 11463.69 75.52 56853.29 88888.00 2018-07-07 15:02:19.905 188 11463.72 75.56 56853.29 88888.00 2018-07-07 15:02:20.405 188 11463.70 75.55 56853.31 88888.00 2018-07-07 15:02:20.905 188 11463.72 75.50 56853.39 88888.00 2018-07-07 15:02:21.405 188 11463.84 75.51 56853.37 88888.00 2018-07-07 15:02:21.905 188 11463.80 75.52 56853.36 88888.00 2018-07-07 15:02:22.405 188 11463.77 75.55 56853.33 88888.00 2018-07-07 15:02:22.905 188 11463.84 75.49 56853.30 88888.00 2018-07-07 15:02:23.405 188 11463.81 75.46 56853.37 88888.00 2018-07-07 15:02:23.905 188 11463.83 75.50 56853.38 88888.00 2018-07-07 15:02:24.405 188 11463.92 75.49 56853.37 88888.00 2018-07-07 15:02:24.905 188 11463.87 75.52 56853.39 88888.00 2018-07-07 15:02:25.405 188 11463.86 75.50 56853.46 88888.00 2018-07-07 15:02:25.905 188 11463.99 75.49 56853.45 88888.00 2018-07-07 15:02:26.405 188 11463.92 75.50 56853.51 88888.00 2018-07-07 15:02:26.905 188 11463.87 75.43 56853.46 88888.00 2018-07-07 15:02:27.405 188 11463.94 75.43 56853.46 88888.00 2018-07-07 15:02:27.905 188 11463.94 75.40 56853.55 88888.00 2018-07-07 15:02:28.405 188 11463.86 75.43 56853.52 88888.00 2018-07-07 15:02:28.905 188 11464.01 75.43 56853.52 88888.00 2018-07-07 15:02:29.405 188 11463.98 75.43 56853.49 88888.00 2018-07-07 15:02:29.905 188 11463.92 75.42 56853.46 88888.00 2018-07-07 15:02:30.405 188 11463.92 75.40 56853.50 88888.00 2018-07-07 15:02:30.905 188 11463.93 75.38 56853.54 88888.00 2018-07-07 15:02:31.405 188 11463.91 75.42 56853.52 88888.00 2018-07-07 15:02:31.905 188 11464.01 75.42 56853.52 88888.00 2018-07-07 15:02:32.405 188 11464.04 75.39 56853.54 88888.00 2018-07-07 15:02:32.905 188 11463.95 75.39 56853.52 88888.00 2018-07-07 15:02:33.405 188 11463.97 75.42 56853.49 88888.00 2018-07-07 15:02:33.905 188 11463.99 75.39 56853.57 88888.00 2018-07-07 15:02:34.405 188 11463.98 75.37 56853.61 88888.00 2018-07-07 15:02:35.405 188 11464.02 75.35 56853.64 88888.00 2018-07-07 15:02:35.905 188 11464.04 75.31 56853.63 88888.00 2018-07-07 15:02:36.405 188 11464.04 75.25 56853.63 88888.00 2018-07-07 15:02:36.905 188 11463.98 75.26 56853.64 88888.00 2018-07-07 15:02:37.405 188 11463.95 75.26 56853.62 88888.00 2018-07-07 15:02:37.905 188 11463.99 75.26 56853.64 88888.00 2018-07-07 15:02:38.405 188 11464.02 75.25 56853.67 88888.00 2018-07-07 15:02:38.905 188 11463.99 75.19 56853.65 88888.00 2018-07-07 15:02:39.405 188 11463.98 75.21 56853.63 88888.00 2018-07-07 15:02:39.905 188 11464.06 75.28 56853.59 88888.00 2018-07-07 15:02:40.405 188 11464.01 75.21 56853.54 88888.00 2018-07-07 15:02:40.905 188 11463.92 75.18 56853.52 88888.00 2018-07-07 15:02:41.405 188 11463.97 75.19 56853.54 88888.00 2018-07-07 15:02:41.905 188 11463.99 75.22 56853.52 88888.00 2018-07-07 15:02:42.405 188 11463.98 75.26 56853.46 88888.00 2018-07-07 15:02:42.905 188 11464.04 75.21 56853.43 88888.00 2018-07-07 15:02:43.405 188 11464.07 75.23 56853.42 88888.00 2018-07-07 15:02:43.905 188 11464.02 75.25 56853.44 88888.00 2018-07-07 15:02:44.405 188 11464.04 75.28 56853.43 88888.00 2018-07-07 15:02:44.905 188 11464.07 75.25 56853.42 88888.00 2018-07-07 15:02:45.405 188 11464.02 75.21 56853.42 88888.00 2018-07-07 15:02:45.905 188 11464.09 75.25 56853.32 88888.00 2018-07-07 15:02:46.405 188 11464.18 75.24 56853.29 88888.00 2018-07-07 15:02:46.905 188 11464.09 75.22 56853.25 88888.00 2018-07-07 15:02:47.405 188 11464.12 75.21 56853.24 88888.00 2018-07-07 15:02:47.905 188 11464.16 75.19 56853.14 88888.00 2018-07-07 15:02:48.405 188 11464.14 75.18 56853.11 88888.00 2018-07-07 15:02:48.905 188 11464.18 75.19 56853.10 88888.00 2018-07-07 15:02:49.405 188 11464.21 75.24 56853.06 88888.00 2018-07-07 15:02:49.905 188 11464.26 75.25 56852.98 88888.00 2018-07-07 15:02:50.405 188 11464.25 75.31 56853.03 88888.00 2018-07-07 15:02:50.905 188 11464.29 75.35 56853.01 88888.00 2018-07-07 15:02:51.405 188 11464.35 75.30 56853.00 88888.00 2018-07-07 15:02:51.905 188 11464.37 75.29 56852.98 88888.00 2018-07-07 15:02:52.405 188 11464.42 75.24 56852.93 88888.00 2018-07-07 15:02:52.905 188 11464.43 75.23 56852.85 88888.00 2018-07-07 15:02:53.405 188 11464.42 75.24 56852.84 88888.00 2018-07-07 15:02:53.905 188 11464.51 75.23 56852.85 88888.00 2018-07-07 15:02:54.405 188 11464.57 75.22 56852.71 88888.00 2018-07-07 15:02:54.905 188 11464.54 75.24 56852.59 88888.00 2018-07-07 15:02:55.405 188 11464.57 75.24 56852.61 88888.00 2018-07-07 15:02:55.905 188 11464.66 75.25 56852.61 88888.00 2018-07-07 15:02:56.405 188 11464.66 75.28 56852.60 88888.00 2018-07-07 15:02:56.905 188 11464.69 75.21 56852.62 88888.00 2018-07-07 15:02:57.405 188 11464.77 75.15 56852.60 88888.00 2018-07-07 15:02:57.905 188 11464.80 75.10 56852.59 88888.00 2018-07-07 15:02:58.405 188 11464.77 75.08 56852.56 88888.00 2018-07-07 15:02:58.905 188 11464.82 75.08 56852.54 88888.00 2018-07-07 15:02:59.405 188 11464.84 75.08 56852.45 88888.00 2018-07-07 15:02:59.905 188 11464.95 75.08 56852.47 88888.00 2018-07-07 15:03:00.405 188 11465.02 75.08 56852.46 88888.00 2018-07-07 15:03:00.905 188 11464.95 75.06 56852.45 88888.00 2018-07-07 15:03:01.405 188 11464.99 75.08 56852.35 88888.00 2018-07-07 15:03:01.905 188 11465.08 75.08 56852.41 88888.00 2018-07-07 15:03:02.405 188 11465.03 75.09 56852.42 88888.00 2018-07-07 15:03:02.905 188 11465.06 75.05 56852.41 88888.00 2018-07-07 15:03:03.405 188 11465.16 74.98 56852.37 88888.00 2018-07-07 15:03:03.905 188 11465.13 75.02 56852.41 88888.00 2018-07-07 15:03:04.405 188 11465.11 75.05 56852.42 88888.00 2018-07-07 15:03:04.905 188 11465.20 75.03 56852.42 88888.00 2018-07-07 15:03:05.405 188 11465.19 75.03 56852.46 88888.00 2018-07-07 15:03:05.905 188 11465.13 75.02 56852.47 88888.00 2018-07-07 15:03:06.405 188 11465.13 75.02 56852.47 88888.00 2018-07-07 15:03:06.905 188 11465.15 74.98 56852.47 88888.00 2018-07-07 15:03:07.405 188 11465.12 75.03 56852.50 88888.00 2018-07-07 15:03:07.905 188 11465.15 75.03 56852.53 88888.00 2018-07-07 15:03:08.405 188 11465.16 74.95 56852.58 88888.00 2018-07-07 15:03:08.905 188 11465.12 74.99 56852.64 88888.00 2018-07-07 15:03:09.405 188 11465.17 75.01 56852.69 88888.00 2018-07-07 15:03:09.905 188 11465.17 74.98 56852.73 88888.00 2018-07-07 15:03:10.405 188 11465.13 74.97 56852.77 88888.00 2018-07-07 15:03:10.905 188 11465.20 74.97 56852.79 88888.00 2018-07-07 15:03:11.405 188 11465.10 74.91 56852.81 88888.00 2018-07-07 15:03:11.905 188 11465.02 74.92 56852.92 88888.00 2018-07-07 15:03:12.405 188 11465.05 74.97 56853.00 88888.00 2018-07-07 15:03:12.905 188 11465.09 74.96 56853.03 88888.00 2018-07-07 15:03:13.405 188 11465.02 74.94 56853.10 88888.00 2018-07-07 15:03:13.905 188 11464.99 74.96 56853.14 88888.00 2018-07-07 15:03:14.405 188 11464.99 74.95 56853.19 88888.00 2018-07-07 15:03:14.905 188 11464.90 74.89 56853.23 88888.00 2018-07-07 15:03:15.406 188 11464.89 74.95 56853.32 88888.00 2018-07-07 15:03:15.906 188 11464.88 74.98 56853.38 88888.00 2018-07-07 15:03:16.906 188 11464.77 74.89 56853.58 88888.00 2018-07-07 15:03:17.406 188 11464.83 74.89 56853.64 88888.00 2018-07-07 15:03:17.906 188 11464.71 74.85 56853.77 88888.00 2018-07-07 15:03:18.406 188 11464.59 74.85 56853.84 88888.00 2018-07-07 15:03:18.906 188 11464.60 74.82 56853.86 88888.00 2018-07-07 15:03:19.406 188 11464.56 74.81 56853.91 88888.00 2018-07-07 15:03:19.906 188 11464.57 74.84 56854.02 88888.00 2018-07-07 15:03:20.406 188 11464.60 74.84 56854.10 88888.00 2018-07-07 15:03:20.906 188 11464.48 74.79 56854.15 88888.00 2018-07-07 15:03:21.406 188 11464.40 74.76 56854.18 88888.00 2018-07-07 15:03:21.906 188 11464.41 74.78 56854.22 88888.00 2018-07-07 15:03:22.406 188 11464.39 74.78 56854.33 88888.00 2018-07-07 15:03:22.906 188 11464.27 74.79 56854.42 88888.00 2018-07-07 15:03:23.406 188 11464.22 74.77 56854.51 88888.00 2018-07-07 15:03:23.906 188 11464.20 74.74 56854.51 88888.00 2018-07-07 15:03:24.406 188 11464.06 74.72 56854.59 88888.00 2018-07-07 15:03:24.906 188 11464.07 74.76 56854.71 88888.00 2018-07-07 15:03:25.406 188 11464.06 74.77 56854.81 88888.00 2018-07-07 15:03:25.906 188 11463.97 74.75 56854.89 88888.00 2018-07-07 15:03:26.906 188 11463.88 74.74 56855.03 88888.00 2018-07-07 15:03:27.406 188 11463.77 74.71 56855.08 88888.00 2018-07-07 15:03:27.906 188 11463.76 74.74 56855.18 88888.00 2018-07-07 15:03:28.406 188 11463.69 74.70 56855.23 88888.00 2018-07-07 15:03:28.906 188 11463.55 74.69 56855.30 88888.00 2018-07-07 15:03:29.406 188 11463.56 74.71 56855.40 88888.00 2018-07-07 15:03:29.906 188 11463.56 74.68 56855.47 88888.00 2018-07-07 15:03:30.406 188 11463.43 74.64 56855.51 88888.00 2018-07-07 15:03:30.906 188 11463.32 74.67 56855.56 88888.00 2018-07-07 15:03:31.406 188 11463.30 74.65 56855.66 88888.00 2018-07-07 15:03:31.906 188 11463.22 74.64 56855.74 88888.00 2018-07-07 15:03:32.406 188 11463.11 74.62 56855.82 88888.00 2018-07-07 15:03:32.906 188 11463.11 74.64 56855.90 88888.00 2018-07-07 15:03:33.406 188 11463.04 74.61 56856.01 88888.00 2018-07-07 15:03:33.906 188 11462.95 74.67 56856.07 88888.00 2018-07-07 15:03:34.406 188 11462.93 74.63 56856.05 88888.00 2018-07-07 15:03:34.906 188 11462.89 74.55 56856.09 88888.00 2018-07-07 15:03:35.406 188 11462.83 74.47 56856.13 88888.00 2018-07-07 15:03:35.906 188 11462.80 74.58 56856.12 88888.00 2018-07-07 15:03:36.406 188 11462.69 74.60 56856.17 88888.00 2018-07-07 15:03:36.906 188 11462.62 74.61 56856.30 88888.00 2018-07-07 15:03:37.406 188 11462.62 74.62 56856.30 88888.00 2018-07-07 15:03:37.906 188 11462.62 74.60 56856.31 88888.00 2018-07-07 15:03:38.406 188 11462.52 74.58 56856.38 88888.00 2018-07-07 15:03:38.906 188 11462.55 74.57 56856.43 88888.00 2018-07-07 15:03:39.406 188 11462.54 74.54 56856.41 88888.00 2018-07-07 15:03:39.906 188 11462.40 74.51 56856.46 88888.00 2018-07-07 15:03:40.406 188 11462.37 74.55 56856.47 88888.00 2018-07-07 15:03:40.906 188 11462.34 74.51 56856.49 88888.00 2018-07-07 15:03:41.406 188 11462.25 74.50 56856.53 88888.00 2018-07-07 15:03:41.906 188 11462.27 74.51 56856.58 88888.00 2018-07-07 15:03:42.406 188 11462.25 74.43 56856.56 88888.00 2018-07-07 15:03:42.906 188 11462.14 74.44 56856.56 88888.00 2018-07-07 15:03:43.406 188 11462.17 74.47 56856.58 88888.00 2018-07-07 15:03:43.906 188 11462.18 74.45 56856.62 88888.00 2018-07-07 15:03:44.406 188 11462.10 74.44 56856.58 88888.00 2018-07-07 15:03:44.906 188 11462.05 74.45 56856.63 88888.00 2018-07-07 15:03:45.406 188 11462.07 74.42 56856.69 88888.00 2018-07-07 15:03:45.906 188 11462.02 74.47 56856.75 88888.00 2018-07-07 15:03:46.406 188 11461.97 74.42 56856.78 88888.00 2018-07-07 15:03:46.906 188 11462.04 74.40 56856.76 88888.00 2018-07-07 15:03:47.406 188 11461.97 74.41 56856.76 88888.00 2018-07-07 15:03:47.906 188 11461.92 74.45 56856.73 88888.00 2018-07-07 15:03:48.406 188 11461.96 74.44 56856.75 88888.00 2018-07-07 15:03:48.906 188 11461.96 74.41 56856.77 88888.00 2018-07-07 15:03:49.406 188 11461.96 74.44 56856.88 88888.00 2018-07-07 15:03:49.906 188 11462.00 74.41 56856.88 88888.00 2018-07-07 15:03:50.406 188 11462.00 74.40 56856.84 88888.00 2018-07-07 15:03:50.906 188 11461.96 74.40 56856.85 88888.00 2018-07-07 15:03:51.406 188 11461.90 74.36 56856.75 88888.00 2018-07-07 15:03:51.906 188 11461.84 74.37 56856.71 88888.00 2018-07-07 15:03:52.406 188 11461.83 74.35 56856.77 88888.00 2018-07-07 15:03:52.906 188 11461.80 74.29 56856.77 88888.00 2018-07-07 15:03:53.406 188 11461.78 74.23 56856.78 88888.00 2018-07-07 15:03:53.906 188 11461.76 74.26 56856.69 88888.00 2018-07-07 15:03:54.406 188 11461.77 74.28 56856.66 88888.00 2018-07-07 15:03:54.906 188 11461.77 74.28 56856.60 88888.00 2018-07-07 15:03:55.406 188 11461.72 74.26 56856.58 88888.00 2018-07-07 15:03:55.906 188 11461.72 74.23 56856.62 88888.00 2018-07-07 15:03:56.406 188 11461.73 74.17 56856.54 88888.00 2018-07-07 15:03:56.906 188 11461.63 74.20 56856.52 88888.00 2018-07-07 15:03:57.406 188 11461.62 74.17 56856.58 88888.00 2018-07-07 15:03:57.906 188 11461.68 74.15 56856.54 88888.00 2018-07-07 15:03:58.406 188 11461.61 74.13 56856.54 88888.00 2018-07-07 15:03:58.906 188 11461.55 74.15 56856.58 88888.00 2018-07-07 15:03:59.406 188 11461.63 74.10 56856.53 88888.00 2018-07-07 15:03:59.906 188 11461.54 74.06 56856.49 88888.00 2018-07-07 15:04:00.406 188 11461.52 74.07 56856.47 88888.00 2018-07-07 15:04:00.906 188 11461.56 74.03 56856.47 88888.00 2018-07-07 15:04:01.406 188 11461.48 74.03 56856.44 88888.00 2018-07-07 15:04:01.906 188 11461.42 74.07 56856.45 88888.00 2018-07-07 15:04:02.406 188 11461.43 74.09 56856.43 88888.00 2018-07-07 15:04:02.906 188 11461.41 74.04 56856.40 88888.00 2018-07-07 15:04:03.406 188 11461.41 74.02 56856.37 88888.00 2018-07-07 15:04:03.906 188 11461.47 73.97 56856.33 88888.00 2018-07-07 15:04:04.406 188 11461.37 73.94 56856.27 88888.00 2018-07-07 15:04:04.906 188 11461.30 73.99 56856.20 88888.00 2018-07-07 15:04:05.406 188 11461.35 74.01 56856.24 88888.00 2018-07-07 15:04:05.906 188 11461.33 73.96 56856.22 88888.00 2018-07-07 15:04:06.406 188 11461.30 73.89 56856.14 88888.00 2018-07-07 15:04:06.906 188 11461.31 73.94 56856.13 88888.00 2018-07-07 15:04:07.406 188 11461.33 73.94 56856.12 88888.00 2018-07-07 15:04:07.906 188 11461.30 74.00 56856.06 88888.00 2018-07-07 15:04:08.406 188 11461.31 73.97 56855.96 88888.00 2018-07-07 15:04:08.906 188 11461.36 73.90 56855.93 88888.00 2018-07-07 15:04:09.406 188 11461.28 73.87 56856.00 88888.00 2018-07-07 15:04:09.906 188 11461.24 73.86 56855.95 88888.00 2018-07-07 15:04:10.406 188 11461.27 73.85 56855.83 88888.00 2018-07-07 15:04:10.906 188 11461.21 73.87 56855.80 88888.00 2018-07-07 15:04:11.406 188 11461.21 73.85 56855.82 88888.00 2018-07-07 15:04:11.906 188 11461.21 73.85 56855.79 88888.00 2018-07-07 15:04:12.406 188 11461.14 73.85 56855.75 88888.00 2018-07-07 15:04:12.906 188 11461.20 73.86 56855.74 88888.00 2018-07-07 15:04:13.406 188 11461.21 73.81 56855.74 88888.00 2018-07-07 15:04:13.906 188 11461.16 73.82 56855.67 88888.00 2018-07-07 15:04:14.406 188 11461.10 73.81 56855.60 88888.00 2018-07-07 15:04:14.906 188 11461.16 73.77 56855.62 88888.00 2018-07-07 15:04:15.406 188 11461.14 73.81 56855.61 88888.00 2018-07-07 15:04:15.906 188 11461.09 73.82 56855.68 88888.00 2018-07-07 15:04:16.406 188 11461.13 73.79 56855.66 88888.00 2018-07-07 15:04:16.906 188 11461.07 73.75 56855.58 88888.00 2018-07-07 15:04:17.406 188 11461.06 73.83 56855.60 88888.00 2018-07-07 15:04:17.906 188 11461.09 73.89 56855.58 88888.00 2018-07-07 15:04:18.406 188 11461.06 73.89 56855.57 88888.00 2018-07-07 15:04:18.906 188 11460.98 73.89 56855.61 88888.00 2018-07-07 15:04:19.406 188 11460.99 73.82 56855.64 88888.00 2018-07-07 15:04:19.906 188 11460.98 73.80 56855.60 88888.00 2018-07-07 15:04:20.406 188 11461.02 73.74 56855.51 88888.00 2018-07-07 15:04:20.906 188 11461.00 73.75 56855.45 88888.00 2018-07-07 15:04:21.406 188 11461.01 73.76 56855.50 88888.00 2018-07-07 15:04:21.906 188 11460.93 73.77 56855.54 88888.00 2018-07-07 15:04:22.406 188 11460.95 73.77 56855.56 88888.00 2018-07-07 15:04:22.906 188 11460.96 73.75 56855.51 88888.00 2018-07-07 15:04:23.406 188 11460.94 73.73 56855.45 88888.00 2018-07-07 15:04:23.906 188 11460.96 73.74 56855.44 88888.00 2018-07-07 15:04:24.406 188 11460.98 73.72 56855.40 88888.00 2018-07-07 15:04:24.906 188 11460.89 73.74 56855.38 88888.00 2018-07-07 15:04:25.406 188 11461.01 73.80 56855.40 88888.00 2018-07-07 15:04:25.906 188 11461.00 73.75 56855.38 88888.00 2018-07-07 15:04:26.406 188 11460.89 73.73 56855.40 88888.00 2018-07-07 15:04:26.906 188 11460.93 73.72 56855.40 88888.00 2018-07-07 15:04:27.406 188 11461.00 73.70 56855.36 88888.00 2018-07-07 15:04:27.906 188 11460.99 73.69 56855.35 88888.00 2018-07-07 15:04:28.406 188 11461.01 73.70 56855.44 88888.00 2018-07-07 15:04:28.906 188 11460.98 73.73 56855.41 88888.00 2018-07-07 15:04:29.906 188 11460.95 73.68 56855.35 88888.00 2018-07-07 15:04:30.406 188 11460.94 73.69 56855.35 88888.00 2018-07-07 15:04:30.906 188 11460.91 73.73 56855.35 88888.00 2018-07-07 15:04:31.406 188 11460.88 73.74 56855.40 88888.00 2018-07-07 15:04:31.906 188 11460.95 73.75 56855.42 88888.00 2018-07-07 15:04:32.406 188 11460.88 73.69 56855.43 88888.00 2018-07-07 15:04:32.906 188 11460.87 73.72 56855.42 88888.00 2018-07-07 15:04:33.406 188 11460.94 73.72 56855.45 88888.00 2018-07-07 15:04:33.906 188 11460.88 73.68 56855.48 88888.00 2018-07-07 15:04:34.406 188 11460.82 73.63 56855.47 88888.00 2018-07-07 15:04:34.906 188 11460.84 73.67 56855.47 88888.00 2018-07-07 15:04:35.406 188 11460.82 73.66 56855.53 88888.00 2018-07-07 15:04:35.906 188 11460.80 73.65 56855.55 88888.00 2018-07-07 15:04:36.406 188 11460.84 73.65 56855.56 88888.00 2018-07-07 15:04:36.906 188 11460.77 73.63 56855.62 88888.00 2018-07-07 15:04:37.406 188 11460.71 73.66 56855.63 88888.00 2018-07-07 15:04:37.906 188 11460.71 73.69 56855.61 88888.00 2018-07-07 15:04:38.406 188 11460.75 73.63 56855.62 88888.00 2018-07-07 15:04:38.906 188 11460.72 73.63 56855.64 88888.00 2018-07-07 15:04:39.406 188 11460.75 73.65 56855.70 88888.00 2018-07-07 15:04:39.906 188 11460.74 73.61 56855.74 88888.00 2018-07-07 15:04:40.406 188 11460.65 73.61 56855.75 88888.00 2018-07-07 15:04:40.906 188 11460.61 73.61 56855.76 88888.00 2018-07-07 15:04:41.406 188 11460.64 73.63 56855.80 88888.00 2018-07-07 15:04:41.906 188 11460.60 73.60 56855.88 88888.00 2018-07-07 15:04:42.406 188 11460.53 73.58 56855.95 88888.00 2018-07-07 15:04:42.906 188 11460.49 73.58 56855.94 88888.00 2018-07-07 15:04:43.406 188 11460.40 73.60 56855.94 88888.00 2018-07-07 15:04:43.906 188 11460.38 73.59 56856.02 88888.00 2018-07-07 15:04:44.406 188 11460.33 73.60 56856.09 88888.00 2018-07-07 15:04:44.906 188 11460.32 73.54 56856.08 88888.00 2018-07-07 15:04:45.406 188 11460.24 73.54 56856.11 88888.00 2018-07-07 15:04:45.906 188 11460.23 73.58 56856.14 88888.00 2018-07-07 15:04:46.406 188 11460.16 73.56 56856.18 88888.00 2018-07-07 15:04:46.906 188 11460.04 73.58 56856.21 88888.00 2018-07-07 15:04:47.406 188 11459.99 73.61 56856.26 88888.00 2018-07-07 15:04:47.906 188 11459.94 73.61 56856.28 88888.00 2018-07-07 15:04:48.406 188 11459.95 73.58 56856.33 88888.00 2018-07-07 15:04:48.906 188 11459.90 73.61 56856.45 88888.00 2018-07-07 15:04:49.406 188 11459.88 73.60 56856.52 88888.00 2018-07-07 15:04:49.906 188 11459.80 73.60 56856.53 88888.00 2018-07-07 15:04:50.406 188 11459.75 73.60 56856.52 88888.00 2018-07-07 15:04:50.906 188 11459.74 73.58 56856.49 88888.00 2018-07-07 15:04:51.406 188 11459.71 73.58 56856.56 88888.00 2018-07-07 15:04:51.906 188 11459.62 73.61 56856.64 88888.00 2018-07-07 15:04:52.406 188 11459.57 73.60 56856.67 88888.00 2018-07-07 15:04:52.906 188 11459.50 73.62 56856.73 88888.00 2018-07-07 15:04:53.406 188 11459.45 73.65 56856.78 88888.00 2018-07-07 15:04:53.906 188 11459.45 73.67 56856.78 88888.00 2018-07-07 15:04:54.406 188 11459.42 73.61 56856.77 88888.00 2018-07-07 15:04:54.906 188 11459.34 73.60 56856.85 88888.00 2018-07-07 15:04:55.406 188 11459.39 73.60 56856.99 88888.00 2018-07-07 15:04:55.906 188 11459.35 73.61 56856.99 88888.00 2018-07-07 15:04:56.406 188 11459.28 73.65 56857.05 88888.00 2018-07-07 15:04:56.906 188 11459.22 73.66 56857.08 88888.00 2018-07-07 15:04:57.406 188 11459.24 73.62 56857.10 88888.00 2018-07-07 15:04:57.906 188 11459.14 73.69 56857.14 88888.00 2018-07-07 15:04:58.406 188 11459.15 73.70 56857.20 88888.00 2018-07-07 15:04:58.906 188 11459.14 73.68 56857.16 88888.00 2018-07-07 15:04:59.406 188 11459.07 73.75 56857.16 88888.00 2018-07-07 15:04:59.906 188 11459.04 73.81 56857.24 88888.00 2018-07-07 15:05:00.406 188 11459.01 73.79 56857.33 88888.00 2018-07-07 15:05:00.906 188 11458.98 73.81 56857.43 88888.00 2018-07-07 15:05:01.406 188 11458.94 73.88 56857.54 88888.00 2018-07-07 15:05:01.906 188 11459.00 73.90 56857.57 88888.00 2018-07-07 15:05:02.406 188 11458.95 73.88 56857.53 88888.00 2018-07-07 15:05:02.906 188 11458.93 73.95 56857.60 88888.00 2018-07-07 15:05:03.406 188 11458.98 73.99 56857.63 88888.00 2018-07-07 15:05:03.906 188 11458.90 73.99 56857.61 88888.00 2018-07-07 15:05:04.406 188 11458.81 74.02 56857.67 88888.00 2018-07-07 15:05:04.906 188 11458.87 74.03 56857.80 88888.00 2018-07-07 15:05:05.406 188 11458.79 74.06 56857.82 88888.00 2018-07-07 15:05:05.906 188 11458.76 74.10 56857.82 88888.00 2018-07-07 15:05:06.406 188 11458.80 74.09 56857.91 88888.00 2018-07-07 15:05:06.906 188 11458.79 74.13 56857.97 88888.00 2018-07-07 15:05:07.406 188 11458.72 74.16 56857.97 88888.00 2018-07-07 15:05:07.906 188 11458.87 74.17 56857.97 88888.00 2018-07-07 15:05:08.406 188 11458.87 74.19 56858.00 88888.00 2018-07-07 15:05:08.906 188 11458.76 74.22 56858.01 88888.00 2018-07-07 15:05:09.406 188 11458.81 74.24 56858.07 88888.00 2018-07-07 15:05:09.906 188 11458.81 74.26 56858.05 88888.00 2018-07-07 15:05:10.406 188 11458.76 74.33 56858.11 88888.00 2018-07-07 15:05:10.906 188 11458.80 74.31 56858.13 88888.00 2018-07-07 15:05:11.406 188 11458.85 74.31 56858.13 88888.00 2018-07-07 15:05:11.906 188 11458.83 74.33 56858.17 88888.00 2018-07-07 15:05:12.406 188 11458.83 74.33 56858.21 88888.00 2018-07-07 15:05:12.906 188 11458.87 74.35 56858.19 88888.00 2018-07-07 15:05:13.406 188 11458.83 74.40 56858.23 88888.00 2018-07-07 15:05:13.906 188 11458.87 74.45 56858.29 88888.00 2018-07-07 15:05:14.406 188 11458.92 74.47 56858.30 88888.00 2018-07-07 15:05:14.906 188 11458.88 74.48 56858.31 88888.00 2018-07-07 15:05:15.406 188 11458.84 74.53 56858.36 88888.00 2018-07-07 15:05:15.906 188 11458.87 74.49 56858.36 88888.00 2018-07-07 15:05:16.406 188 11458.84 74.51 56858.31 88888.00 2018-07-07 15:05:16.906 188 11458.91 74.58 56858.27 88888.00 2018-07-07 15:05:17.406 188 11459.00 74.61 56858.30 88888.00 2018-07-07 15:05:17.906 188 11458.97 74.62 56858.33 88888.00 2018-07-07 15:05:18.406 188 11458.97 74.61 56858.34 88888.00 2018-07-07 15:05:18.906 188 11458.97 74.60 56858.24 88888.00 2018-07-07 15:05:19.406 188 11458.95 74.61 56858.19 88888.00 2018-07-07 15:05:19.907 188 11459.00 74.63 56858.23 88888.00 2018-07-07 15:05:20.407 188 11459.02 74.64 56858.27 88888.00 2018-07-07 15:05:20.907 188 11459.00 74.65 56858.31 88888.00 2018-07-07 15:05:21.407 188 11459.04 74.65 56858.30 88888.00 2018-07-07 15:05:21.907 188 11459.06 74.72 56858.32 88888.00 2018-07-07 15:05:22.407 188 11459.01 74.71 56858.36 88888.00 2018-07-07 15:05:22.907 188 11458.99 74.70 56858.33 88888.00 2018-07-07 15:05:23.407 188 11459.05 74.72 56858.39 88888.00 2018-07-07 15:05:23.907 188 11459.07 74.70 56858.39 88888.00 2018-07-07 15:05:24.407 188 11459.06 74.69 56858.38 88888.00 2018-07-07 15:05:24.907 188 11459.10 74.71 56858.38 88888.00 2018-07-07 15:05:25.407 188 11459.10 74.71 56858.38 88888.00 2018-07-07 15:05:25.907 188 11459.13 74.71 56858.43 88888.00 2018-07-07 15:05:26.407 188 11459.08 74.74 56858.42 88888.00 2018-07-07 15:05:26.907 188 11459.10 74.74 56858.38 88888.00 2018-07-07 15:05:27.407 188 11459.11 74.75 56858.40 88888.00 2018-07-07 15:05:27.907 188 11459.08 74.76 56858.38 88888.00 2018-07-07 15:05:28.407 188 11459.10 74.74 56858.44 88888.00 2018-07-07 15:05:28.907 188 11459.01 74.70 56858.50 88888.00 2018-07-07 15:05:29.407 188 11459.04 74.70 56858.49 88888.00 2018-07-07 15:05:29.907 188 11459.11 74.70 56858.56 88888.00 2018-07-07 15:05:30.407 188 11459.08 74.72 56858.57 88888.00 2018-07-07 15:05:30.907 188 11459.06 74.76 56858.59 88888.00 2018-07-07 15:05:31.407 188 11459.15 74.72 56858.57 88888.00 2018-07-07 15:05:31.907 188 11459.10 74.74 56858.58 88888.00 2018-07-07 15:05:32.907 188 11459.02 74.83 56858.64 88888.00 2018-07-07 15:05:33.407 188 11458.99 74.81 56858.68 88888.00 2018-07-07 15:05:33.907 188 11458.99 74.79 56858.77 88888.00 2018-07-07 15:05:34.407 188 11459.07 74.83 56858.78 88888.00 2018-07-07 15:05:34.907 188 11459.08 74.79 56858.81 88888.00 2018-07-07 15:05:35.407 188 11459.01 74.81 56858.85 88888.00 2018-07-07 15:05:35.907 188 11458.99 74.88 56858.85 88888.00 2018-07-07 15:05:36.407 188 11458.99 74.91 56858.88 88888.00 2018-07-07 15:05:36.907 188 11458.95 74.96 56858.91 88888.00 2018-07-07 15:05:37.407 188 11458.93 75.01 56858.97 88888.00 2018-07-07 15:05:37.907 188 11458.86 75.03 56858.94 88888.00 2018-07-07 15:05:38.407 188 11458.79 75.02 56858.95 88888.00 2018-07-07 15:05:38.907 188 11458.79 75.05 56859.01 88888.00 2018-07-07 15:05:39.407 188 11458.79 75.02 56859.04 88888.00 2018-07-07 15:05:39.907 188 11458.77 75.10 56859.04 88888.00 2018-07-07 15:05:40.407 188 11458.70 75.15 56859.02 88888.00 2018-07-07 15:05:40.907 188 11458.70 75.16 56859.06 88888.00 2018-07-07 15:05:41.407 188 11458.62 75.15 56859.14 88888.00 2018-07-07 15:05:41.907 188 11458.62 75.15 56859.19 88888.00 2018-07-07 15:05:42.407 188 11458.62 75.18 56859.16 88888.00 2018-07-07 15:05:42.907 188 11458.59 75.23 56859.20 88888.00 2018-07-07 15:05:43.407 188 11458.53 75.26 56859.20 88888.00 2018-07-07 15:05:43.907 188 11458.59 75.26 56859.22 88888.00 2018-07-07 15:05:44.407 188 11458.55 75.31 56859.27 88888.00 2018-07-07 15:05:44.907 188 11458.48 75.32 56859.34 88888.00 2018-07-07 15:05:45.407 188 11458.53 75.30 56859.33 88888.00 2018-07-07 15:05:45.907 188 11458.43 75.30 56859.42 88888.00 2018-07-07 15:05:46.407 188 11458.39 75.36 56859.40 88888.00 2018-07-07 15:05:46.907 188 11458.43 75.38 56859.45 88888.00 2018-07-07 15:05:47.407 188 11458.44 75.40 56859.51 88888.00 2018-07-07 15:05:47.907 188 11458.38 75.46 56859.52 88888.00 2018-07-07 15:05:48.407 188 11458.42 75.47 56859.55 88888.00 2018-07-07 15:05:48.907 188 11458.39 75.52 56859.58 88888.00 2018-07-07 15:05:49.407 188 11458.31 75.58 56859.61 88888.00 2018-07-07 15:05:49.907 188 11458.34 75.59 56859.66 88888.00 2018-07-07 15:05:50.407 188 11458.37 75.65 56859.65 88888.00 2018-07-07 15:05:50.907 188 11458.29 75.65 56859.66 88888.00 2018-07-07 15:05:51.407 188 11458.34 75.70 56859.74 88888.00 2018-07-07 15:05:51.907 188 11458.32 75.73 56859.80 88888.00 2018-07-07 15:05:52.407 188 11458.23 75.76 56859.85 88888.00 2018-07-07 15:05:52.907 188 11458.17 75.83 56859.90 88888.00 2018-07-07 15:05:53.407 188 11458.21 75.90 56859.94 88888.00 2018-07-07 15:05:53.907 188 11458.16 75.93 56859.98 88888.00 2018-07-07 15:05:54.407 188 11458.13 75.98 56860.00 88888.00 2018-07-07 15:05:54.907 188 11458.15 76.03 56860.03 88888.00 2018-07-07 15:05:55.407 188 11458.13 76.04 56860.06 88888.00 2018-07-07 15:05:55.907 188 11458.09 76.08 56860.11 88888.00 2018-07-07 15:05:56.407 188 11458.07 76.11 56860.19 88888.00 2018-07-07 15:05:56.907 188 11458.03 76.13 56860.28 88888.00 2018-07-07 15:05:57.407 188 11458.01 76.20 56860.29 88888.00 2018-07-07 15:05:57.907 188 11458.06 76.21 56860.35 88888.00 2018-07-07 15:05:58.407 188 11458.08 76.27 56860.39 88888.00 2018-07-07 15:05:58.907 188 11458.00 76.32 56860.41 88888.00 2018-07-07 15:05:59.407 188 11458.03 76.35 56860.45 88888.00 2018-07-07 15:05:59.907 188 11458.03 76.38 56860.47 88888.00 2018-07-07 15:06:00.407 188 11457.94 76.39 56860.55 88888.00 2018-07-07 15:06:00.907 188 11457.95 76.41 56860.64 88888.00 2018-07-07 15:06:01.407 188 11457.97 76.46 56860.65 88888.00 2018-07-07 15:06:01.907 188 11457.90 76.47 56860.65 88888.00 2018-07-07 15:06:02.407 188 11457.95 76.52 56860.71 88888.00 2018-07-07 15:06:02.907 188 11458.00 76.58 56860.73 88888.00 2018-07-07 15:06:03.407 188 11458.02 76.59 56860.76 88888.00 2018-07-07 15:06:03.907 188 11458.00 76.65 56860.83 88888.00 2018-07-07 15:06:04.407 188 11457.97 76.67 56860.80 88888.00 2018-07-07 15:06:04.907 188 11457.96 76.69 56860.76 88888.00 2018-07-07 15:06:05.407 188 11458.01 76.71 56860.86 88888.00 2018-07-07 15:06:05.907 188 11457.99 76.74 56860.89 88888.00 2018-07-07 15:06:06.407 188 11457.94 76.78 56860.86 88888.00 2018-07-07 15:06:06.907 188 11457.94 76.76 56860.86 88888.00 2018-07-07 15:06:07.407 188 11457.94 76.78 56860.84 88888.00 2018-07-07 15:06:07.907 188 11457.92 76.81 56860.87 88888.00 2018-07-07 15:06:08.407 188 11457.94 76.86 56860.84 88888.00 2018-07-07 15:06:08.907 188 11458.00 76.89 56860.90 88888.00 2018-07-07 15:06:09.407 188 11457.94 76.87 56860.93 88888.00 2018-07-07 15:06:09.907 188 11457.92 76.91 56860.92 88888.00 2018-07-07 15:06:10.407 188 11457.96 76.98 56860.88 88888.00 2018-07-07 15:06:10.907 188 11457.90 76.98 56860.84 88888.00 2018-07-07 15:06:11.407 188 11457.83 76.99 56860.92 88888.00 2018-07-07 15:06:11.907 188 11457.87 77.01 56860.86 88888.00 2018-07-07 15:06:12.407 188 11457.92 77.03 56860.86 88888.00 2018-07-07 15:06:12.907 188 11457.85 77.05 56860.89 88888.00 2018-07-07 15:06:13.407 188 11457.85 77.07 56860.92 88888.00 2018-07-07 15:06:14.407 188 11457.79 77.09 56860.86 88888.00 2018-07-07 15:06:14.907 188 11457.85 77.10 56860.88 88888.00 2018-07-07 15:06:15.407 188 11457.93 77.14 56860.83 88888.00 2018-07-07 15:06:15.907 188 11457.82 77.17 56860.86 88888.00 2018-07-07 15:06:16.407 188 11457.80 77.22 56860.87 88888.00 2018-07-07 15:06:16.907 188 11457.83 77.22 56860.86 88888.00 2018-07-07 15:06:17.407 188 11457.86 77.21 56860.88 88888.00 2018-07-07 15:06:17.907 188 11457.79 77.25 56860.84 88888.00 2018-07-07 15:06:18.407 188 11457.81 77.28 56860.87 88888.00 2018-07-07 15:06:18.907 188 11457.85 77.28 56860.87 88888.00 2018-07-07 15:06:19.407 188 11457.81 77.27 56860.81 88888.00 2018-07-07 15:06:19.907 188 11457.86 77.30 56860.81 88888.00 2018-07-07 15:06:20.407 188 11457.82 77.29 56860.77 88888.00 2018-07-07 15:06:20.907 188 11457.78 77.28 56860.77 88888.00 2018-07-07 15:06:21.407 188 11457.86 77.33 56860.86 88888.00 2018-07-07 15:06:21.907 188 11457.81 77.35 56860.86 88888.00 2018-07-07 15:06:22.407 188 11457.74 77.33 56860.82 88888.00 2018-07-07 15:06:22.907 188 11457.80 77.30 56860.77 88888.00 2018-07-07 15:06:23.407 188 11457.83 77.28 56860.74 88888.00 2018-07-07 15:06:23.907 188 11457.80 77.34 56860.67 88888.00 2018-07-07 15:06:24.407 188 11457.76 77.39 56860.71 88888.00 2018-07-07 15:06:24.907 188 11457.79 77.41 56860.76 88888.00 2018-07-07 15:06:25.407 188 11457.79 77.43 56860.74 88888.00 2018-07-07 15:06:25.907 188 11457.76 77.41 56860.64 88888.00 2018-07-07 15:06:26.407 188 11457.75 77.39 56860.56 88888.00 2018-07-07 15:06:26.907 188 11457.75 77.41 56860.54 88888.00 2018-07-07 15:06:27.407 188 11457.75 77.43 56860.56 88888.00 2018-07-07 15:06:27.907 188 11457.79 77.47 56860.61 88888.00 2018-07-07 15:06:28.407 188 11457.76 77.44 56860.61 88888.00 2018-07-07 15:06:28.907 188 11457.78 77.49 56860.56 88888.00 2018-07-07 15:06:29.407 188 11457.81 77.51 56860.48 88888.00 2018-07-07 15:06:29.907 188 11457.81 77.48 56860.42 88888.00 2018-07-07 15:06:30.407 188 11457.85 77.48 56860.33 88888.00 2018-07-07 15:06:30.907 188 11457.90 77.51 56860.35 88888.00 2018-07-07 15:06:31.407 188 11457.85 77.49 56860.30 88888.00 2018-07-07 15:06:31.907 188 11457.78 77.50 56860.28 88888.00 2018-07-07 15:06:32.407 188 11457.85 77.53 56860.24 88888.00 2018-07-07 15:06:32.907 188 11457.92 77.54 56860.18 88888.00 2018-07-07 15:06:33.407 188 11457.87 77.56 56860.24 88888.00 2018-07-07 15:06:33.907 188 11457.89 77.55 56860.18 88888.00 2018-07-07 15:06:34.407 188 11457.93 77.55 56860.13 88888.00 2018-07-07 15:06:34.907 188 11457.83 77.55 56860.10 88888.00 2018-07-07 15:06:35.407 188 11457.94 77.53 56860.10 88888.00 2018-07-07 15:06:35.907 188 11457.95 77.51 56860.04 88888.00 2018-07-07 15:06:36.407 188 11457.90 77.55 56859.98 88888.00 2018-07-07 15:06:36.907 188 11457.94 77.54 56859.99 88888.00 2018-07-07 15:06:37.407 188 11457.94 77.53 56859.97 88888.00 2018-07-07 15:06:37.907 188 11457.92 77.54 56859.96 88888.00 2018-07-07 15:06:38.407 188 11457.99 77.58 56859.83 88888.00 2018-07-07 15:06:38.907 188 11458.00 77.60 56859.80 88888.00 2018-07-07 15:06:39.407 188 11457.96 77.60 56859.81 88888.00 2018-07-07 15:06:39.907 188 11457.90 77.61 56859.77 88888.00 2018-07-07 15:06:40.407 188 11457.96 77.58 56859.68 88888.00 2018-07-07 15:06:40.907 188 11457.96 77.60 56859.59 88888.00 2018-07-07 15:06:41.407 188 11457.92 77.61 56859.62 88888.00 2018-07-07 15:06:41.907 188 11457.95 77.62 56859.62 88888.00 2018-07-07 15:06:42.407 188 11457.88 77.61 56859.56 88888.00 2018-07-07 15:06:42.907 188 11457.85 77.64 56859.51 88888.00 2018-07-07 15:06:43.407 188 11457.92 77.63 56859.49 88888.00 2018-07-07 15:06:43.907 188 11457.86 77.70 56859.48 88888.00 2018-07-07 15:06:44.407 188 11457.85 77.75 56859.53 88888.00 2018-07-07 15:06:44.907 188 11457.89 77.69 56859.46 88888.00 2018-07-07 15:06:45.407 188 11457.90 77.76 56859.42 88888.00 2018-07-07 15:06:45.907 188 11457.88 77.78 56859.32 88888.00 2018-07-07 15:06:46.407 188 11457.90 77.82 56859.26 88888.00 2018-07-07 15:06:46.907 188 11457.88 77.80 56859.21 88888.00 2018-07-07 15:06:47.407 188 11457.89 77.82 56859.19 88888.00 2018-07-07 15:06:47.907 188 11457.95 77.87 56859.15 88888.00 2018-07-07 15:06:48.407 188 11457.96 77.85 56859.11 88888.00 2018-07-07 15:06:48.907 188 11457.89 77.82 56859.07 88888.00 2018-07-07 15:06:49.407 188 11457.92 77.83 56858.98 88888.00 2018-07-07 15:06:49.907 188 11457.99 77.85 56858.95 88888.00 2018-07-07 15:06:50.407 188 11457.89 77.85 56858.88 88888.00 2018-07-07 15:06:50.907 188 11457.87 77.85 56858.84 88888.00 2018-07-07 15:06:51.407 188 11457.97 77.83 56858.77 88888.00 2018-07-07 15:06:51.907 188 11457.94 77.83 56858.72 88888.00 2018-07-07 15:06:52.407 188 11457.96 77.89 56858.75 88888.00 2018-07-07 15:06:52.907 188 11458.07 77.90 56858.76 88888.00 2018-07-07 15:06:53.907 188 11458.00 77.96 56858.64 88888.00 2018-07-07 15:06:54.407 188 11458.07 77.95 56858.58 88888.00 2018-07-07 15:06:54.907 188 11458.09 77.91 56858.55 88888.00 2018-07-07 15:06:55.907 188 11458.18 77.85 56858.53 88888.00 2018-07-07 15:06:56.407 188 11458.22 77.87 56858.55 88888.00 2018-07-07 15:06:56.907 188 11458.20 77.89 56858.56 88888.00 2018-07-07 15:06:57.407 188 11458.29 77.90 56858.53 88888.00 2018-07-07 15:06:57.907 188 11458.25 77.90 56858.49 88888.00 2018-07-07 15:06:58.407 188 11458.18 77.89 56858.50 88888.00 2018-07-07 15:06:58.907 188 11458.29 77.89 56858.46 88888.00 2018-07-07 15:06:59.407 188 11458.35 77.88 56858.40 88888.00 2018-07-07 15:06:59.907 188 11458.31 77.85 56858.42 88888.00 2018-07-07 15:07:00.407 188 11458.37 77.85 56858.38 88888.00 2018-07-07 15:07:00.907 188 11458.37 77.80 56858.43 88888.00 2018-07-07 15:07:01.407 188 11458.32 77.78 56858.43 88888.00 2018-07-07 15:07:01.907 188 11458.38 77.82 56858.42 88888.00 2018-07-07 15:07:02.407 188 11458.42 77.77 56858.39 88888.00 2018-07-07 15:07:02.907 188 11458.38 77.77 56858.36 88888.00 2018-07-07 15:07:03.907 188 11458.37 77.82 56858.34 88888.00 2018-07-07 15:07:04.407 188 11458.31 77.80 56858.37 88888.00 2018-07-07 15:07:04.907 188 11458.30 77.81 56858.31 88888.00 2018-07-07 15:07:05.907 188 11458.31 77.73 56858.27 88888.00 2018-07-07 15:07:06.407 188 11458.27 77.71 56858.21 88888.00 2018-07-07 15:07:06.907 188 11458.32 77.71 56858.30 88888.00 2018-07-07 15:07:07.407 188 11458.38 77.68 56858.30 88888.00 2018-07-07 15:07:07.907 188 11458.37 77.69 56858.26 88888.00 2018-07-07 15:07:08.407 188 11458.39 77.66 56858.24 88888.00 2018-07-07 15:07:08.907 188 11458.35 77.61 56858.24 88888.00 2018-07-07 15:07:09.407 188 11458.27 77.66 56858.25 88888.00 2018-07-07 15:07:09.907 188 11458.34 77.69 56858.27 88888.00 2018-07-07 15:07:10.407 188 11458.31 77.62 56858.17 88888.00 2018-07-07 15:07:10.907 188 11458.27 77.61 56858.13 88888.00 2018-07-07 15:07:11.407 188 11458.28 77.64 56858.20 88888.00 2018-07-07 15:07:11.907 188 11458.29 77.62 56858.24 88888.00 2018-07-07 15:07:12.407 188 11458.23 77.64 56858.24 88888.00 2018-07-07 15:07:12.907 188 11458.24 77.68 56858.20 88888.00 2018-07-07 15:07:13.907 188 11458.22 77.69 56858.16 88888.00 2018-07-07 15:07:14.407 188 11458.21 77.70 56858.13 88888.00 2018-07-07 15:07:14.907 188 11458.23 77.71 56858.18 88888.00 2018-07-07 15:07:15.407 188 11458.15 77.64 56858.14 88888.00 2018-07-07 15:07:15.907 188 11458.18 77.64 56858.10 88888.00 2018-07-07 15:07:16.407 188 11458.21 77.67 56858.11 88888.00 2018-07-07 15:07:16.907 188 11458.20 77.70 56858.10 88888.00 2018-07-07 15:07:17.407 188 11458.25 77.70 56858.12 88888.00 2018-07-07 15:07:17.907 188 11458.28 77.71 56858.13 88888.00 2018-07-07 15:07:18.407 188 11458.20 77.70 56858.02 88888.00 2018-07-07 15:07:18.907 188 11458.20 77.78 56857.97 88888.00 2018-07-07 15:07:19.407 188 11458.24 77.81 56857.97 88888.00 2018-07-07 15:07:19.907 188 11458.22 77.78 56857.93 88888.00 2018-07-07 15:07:20.407 188 11458.20 77.81 56857.92 88888.00 2018-07-07 15:07:20.907 188 11458.31 77.81 56857.88 88888.00 2018-07-07 15:07:21.407 188 11458.27 77.77 56857.87 88888.00 2018-07-07 15:07:21.907 188 11458.22 77.75 56857.85 88888.00 2018-07-07 15:07:22.407 188 11458.27 77.77 56857.89 88888.00 2018-07-07 15:07:22.907 188 11458.28 77.78 56857.88 88888.00 2018-07-07 15:07:23.407 188 11458.28 77.80 56857.84 88888.00 2018-07-07 15:07:23.907 188 11458.30 77.85 56857.79 88888.00 2018-07-07 15:07:24.407 188 11458.30 77.82 56857.78 88888.00 2018-07-07 15:07:24.907 188 11458.25 77.76 56857.75 88888.00 2018-07-07 15:07:25.407 188 11458.23 77.76 56857.75 88888.00 2018-07-07 15:07:25.907 188 11458.28 77.76 56857.71 88888.00 2018-07-07 15:07:26.407 188 11458.27 77.73 56857.65 88888.00 2018-07-07 15:07:26.907 188 11458.30 77.71 56857.62 88888.00 2018-07-07 15:07:27.407 188 11458.36 77.71 56857.65 88888.00 2018-07-07 15:07:27.907 188 11458.30 77.73 56857.66 88888.00 2018-07-07 15:07:28.407 188 11458.29 77.76 56857.61 88888.00 2018-07-07 15:07:28.907 188 11458.31 77.71 56857.65 88888.00 2018-07-07 15:07:29.407 188 11458.27 77.66 56857.60 88888.00 2018-07-07 15:07:29.907 188 11458.27 77.68 56857.53 88888.00 2018-07-07 15:07:30.407 188 11458.32 77.67 56857.59 88888.00 2018-07-07 15:07:30.907 188 11458.27 77.58 56857.59 88888.00 2018-07-07 15:07:31.407 188 11458.20 77.58 56857.48 88888.00 2018-07-07 15:07:31.907 188 11458.24 77.55 56857.43 88888.00 2018-07-07 15:07:32.407 188 11458.22 77.49 56857.43 88888.00 2018-07-07 15:07:32.907 188 11458.21 77.47 56857.46 88888.00 2018-07-07 15:07:33.407 188 11458.25 77.46 56857.47 88888.00 2018-07-07 15:07:33.908 188 11458.23 77.50 56857.48 88888.00 2018-07-07 15:07:34.408 188 11458.15 77.49 56857.41 88888.00 2018-07-07 15:07:34.908 188 11458.13 77.53 56857.40 88888.00 2018-07-07 15:07:35.408 188 11458.10 77.47 56857.34 88888.00 2018-07-07 15:07:35.908 188 11458.10 77.42 56857.33 88888.00 2018-07-07 15:07:36.408 188 11458.16 77.41 56857.33 88888.00 2018-07-07 15:07:36.908 188 11458.09 77.37 56857.28 88888.00 2018-07-07 15:07:37.408 188 11458.03 77.33 56857.29 88888.00 2018-07-07 15:07:37.908 188 11458.08 77.35 56857.29 88888.00 2018-07-07 15:07:38.408 188 11458.08 77.37 56857.23 88888.00 2018-07-07 15:07:38.908 188 11458.00 77.34 56857.18 88888.00 2018-07-07 15:07:39.408 188 11457.97 77.33 56857.18 88888.00 2018-07-07 15:07:39.908 188 11458.06 77.33 56857.16 88888.00 2018-07-07 15:07:40.408 188 11457.97 77.33 56857.23 88888.00 2018-07-07 15:07:40.908 188 11457.93 77.39 56857.23 88888.00 2018-07-07 15:07:41.408 188 11457.97 77.36 56857.17 88888.00 2018-07-07 15:07:41.908 188 11457.89 77.33 56857.20 88888.00 2018-07-07 15:07:42.408 188 11457.93 77.36 56857.16 88888.00 2018-07-07 15:07:42.908 188 11457.97 77.37 56857.11 88888.00 2018-07-07 15:07:43.408 188 11457.97 77.37 56857.12 88888.00 2018-07-07 15:07:43.908 188 11457.97 77.37 56857.04 88888.00 2018-07-07 15:07:44.408 188 11458.03 77.36 56857.01 88888.00 2018-07-07 15:07:44.908 188 11457.95 77.34 56856.97 88888.00 2018-07-07 15:07:45.408 188 11457.95 77.37 56857.02 88888.00 2018-07-07 15:07:45.908 188 11458.04 77.36 56856.97 88888.00 2018-07-07 15:07:46.408 188 11458.03 77.29 56856.95 88888.00 2018-07-07 15:07:47.408 188 11458.10 77.35 56856.90 88888.00 2018-07-07 15:07:47.908 188 11458.08 77.33 56856.89 88888.00 2018-07-07 15:07:48.408 188 11458.09 77.33 56856.95 88888.00 2018-07-07 15:07:48.908 188 11458.18 77.33 56856.96 88888.00 2018-07-07 15:07:49.408 188 11458.15 77.33 56856.92 88888.00 2018-07-07 15:07:49.908 188 11458.11 77.33 56856.88 88888.00 2018-07-07 15:07:50.408 188 11458.21 77.37 56856.95 88888.00 2018-07-07 15:07:50.908 188 11458.27 77.37 56856.96 88888.00 2018-07-07 15:07:51.408 188 11458.25 77.39 56856.82 88888.00 2018-07-07 15:07:51.908 188 11458.36 77.41 56856.83 88888.00 2018-07-07 15:07:52.408 188 11458.37 77.42 56856.79 88888.00 2018-07-07 15:07:52.908 188 11458.35 77.46 56856.75 88888.00 2018-07-07 15:07:53.408 188 11458.45 77.48 56856.75 88888.00 2018-07-07 15:07:53.908 188 11458.51 77.41 56856.66 88888.00 2018-07-07 15:07:54.408 188 11458.49 77.34 56856.64 88888.00 2018-07-07 15:07:54.908 188 11458.51 77.36 56856.62 88888.00 2018-07-07 15:07:55.408 188 11458.57 77.37 56856.56 88888.00 2018-07-07 15:07:55.908 188 11458.53 77.40 56856.47 88888.00 2018-07-07 15:07:56.408 188 11458.53 77.41 56856.43 88888.00 2018-07-07 15:07:57.408 188 11458.65 77.40 56856.37 88888.00 2018-07-07 15:07:57.908 188 11458.66 77.42 56856.39 88888.00 2018-07-07 15:07:58.408 188 11458.69 77.41 56856.34 88888.00 2018-07-07 15:07:58.908 188 11458.64 77.35 56856.31 88888.00 2018-07-07 15:07:59.408 188 11458.66 77.33 56856.24 88888.00 2018-07-07 15:07:59.908 188 11458.74 77.33 56856.17 88888.00 2018-07-07 15:08:00.408 188 11458.73 77.34 56856.15 88888.00 2018-07-07 15:08:00.908 188 11458.72 77.34 56856.18 88888.00 2018-07-07 15:08:01.408 188 11458.74 77.39 56856.12 88888.00 2018-07-07 15:08:01.908 188 11458.80 77.35 56856.03 88888.00 2018-07-07 15:08:02.408 188 11458.84 77.29 56855.92 88888.00 2018-07-07 15:08:02.908 188 11458.91 77.30 56855.92 88888.00 2018-07-07 15:08:03.408 188 11458.92 77.29 56855.92 88888.00 2018-07-07 15:08:03.908 188 11458.93 77.28 56855.85 88888.00 2018-07-07 15:08:04.408 188 11458.94 77.28 56855.76 88888.00 2018-07-07 15:08:04.908 188 11458.91 77.22 56855.77 88888.00 2018-07-07 15:08:05.408 188 11458.90 77.23 56855.72 88888.00 2018-07-07 15:08:05.908 188 11458.92 77.26 56855.57 88888.00 2018-07-07 15:08:06.408 188 11458.91 77.23 56855.44 88888.00 2018-07-07 15:08:06.908 188 11458.92 77.23 56855.41 88888.00 2018-07-07 15:08:07.408 188 11458.94 77.23 56855.40 88888.00 2018-07-07 15:08:07.908 188 11458.94 77.19 56855.35 88888.00 2018-07-07 15:08:08.408 188 11458.98 77.17 56855.35 88888.00 2018-07-07 15:08:08.908 188 11458.97 77.17 56855.29 88888.00 2018-07-07 15:08:09.408 188 11458.99 77.16 56855.24 88888.00 2018-07-07 15:08:09.908 188 11458.94 77.13 56855.22 88888.00 2018-07-07 15:08:10.408 188 11458.97 77.12 56855.21 88888.00 2018-07-07 15:08:10.908 188 11458.98 77.09 56855.16 88888.00 2018-07-07 15:08:11.408 188 11458.94 77.03 56855.04 88888.00 2018-07-07 15:08:11.908 188 11458.99 77.05 56854.95 88888.00 2018-07-07 15:08:12.408 188 11459.08 77.03 56854.93 88888.00 2018-07-07 15:08:12.908 188 11459.04 77.00 56854.79 88888.00 2018-07-07 15:08:13.408 188 11459.07 77.03 56854.73 88888.00 2018-07-07 15:08:13.908 188 11459.08 77.03 56854.74 88888.00 2018-07-07 15:08:14.408 188 11459.08 77.05 56854.67 88888.00 2018-07-07 15:08:14.908 188 11459.08 77.07 56854.58 88888.00 2018-07-07 15:08:15.408 188 11459.15 77.01 56854.58 88888.00 2018-07-07 15:08:15.908 188 11459.12 76.96 56854.49 88888.00 2018-07-07 15:08:16.408 188 11459.13 76.96 56854.44 88888.00 2018-07-07 15:08:16.908 188 11459.17 76.95 56854.38 88888.00 2018-07-07 15:08:17.408 188 11459.20 76.95 56854.22 88888.00 2018-07-07 15:08:17.908 188 11459.20 76.94 56854.21 88888.00 2018-07-07 15:08:18.908 188 11459.31 76.91 56854.09 88888.00 2018-07-07 15:08:19.408 188 11459.36 76.87 56854.04 88888.00 2018-07-07 15:08:19.908 188 11459.46 76.89 56853.93 88888.00 2018-07-07 15:08:20.408 188 11459.46 76.88 56853.87 88888.00 2018-07-07 15:08:20.908 188 11459.43 76.87 56853.84 88888.00 2018-07-07 15:08:21.408 188 11459.49 76.86 56853.80 88888.00 2018-07-07 15:08:21.908 188 11459.57 76.83 56853.75 88888.00 2018-07-07 15:08:22.408 188 11459.57 76.82 56853.69 88888.00 2018-07-07 15:08:22.908 188 11459.75 76.83 56853.67 88888.00 2018-07-07 15:08:23.408 188 11459.78 76.79 56853.56 88888.00 2018-07-07 15:08:23.908 188 11459.73 76.79 56853.45 88888.00 2018-07-07 15:08:24.408 188 11459.81 76.85 56853.37 88888.00 2018-07-07 15:08:24.908 188 11459.90 76.87 56853.29 88888.00 2018-07-07 15:08:25.408 188 11459.90 76.85 56853.30 88888.00 2018-07-07 15:08:25.908 188 11459.88 76.91 56853.29 88888.00 2018-07-07 15:08:26.408 188 11459.96 76.93 56853.25 88888.00 2018-07-07 15:08:26.908 188 11459.97 76.87 56853.22 88888.00 2018-07-07 15:08:27.408 188 11459.98 76.89 56853.16 88888.00 2018-07-07 15:08:27.908 188 11460.05 76.91 56853.11 88888.00 2018-07-07 15:08:28.908 188 11460.15 76.92 56853.05 88888.00 2018-07-07 15:08:29.408 188 11460.20 76.95 56852.99 88888.00 2018-07-07 15:08:29.908 188 11460.23 76.96 56853.06 88888.00 2018-07-07 15:08:30.408 188 11460.27 76.99 56853.00 88888.00 2018-07-07 15:08:30.908 188 11460.34 77.02 56852.98 88888.00 2018-07-07 15:08:31.408 188 11460.40 77.05 56853.00 88888.00 2018-07-07 15:08:31.908 188 11460.46 77.02 56852.92 88888.00 2018-07-07 15:08:32.408 188 11460.51 77.00 56852.85 88888.00 2018-07-07 15:08:32.908 188 11460.53 77.02 56852.90 88888.00 2018-07-07 15:08:33.408 188 11460.53 77.05 56852.87 88888.00 2018-07-07 15:08:33.908 188 11460.63 77.05 56852.85 88888.00 2018-07-07 15:08:34.408 188 11460.67 77.07 56852.84 88888.00 2018-07-07 15:08:34.908 188 11460.65 77.06 56852.80 88888.00 2018-07-07 15:08:35.408 188 11460.71 77.03 56852.77 88888.00 2018-07-07 15:08:35.908 188 11460.73 77.05 56852.78 88888.00 2018-07-07 15:08:36.408 188 11460.71 77.05 56852.81 88888.00 2018-07-07 15:08:36.908 188 11460.77 77.10 56852.77 88888.00 2018-07-07 15:08:37.408 188 11460.85 77.12 56852.73 88888.00 2018-07-07 15:08:37.908 188 11460.78 77.14 56852.75 88888.00 2018-07-07 15:08:38.908 188 11460.92 77.12 56852.79 88888.00 2018-07-07 15:08:39.408 188 11460.89 77.09 56852.71 88888.00 2018-07-07 15:08:39.908 188 11460.87 77.13 56852.74 88888.00 2018-07-07 15:08:40.408 188 11460.94 77.10 56852.78 88888.00 2018-07-07 15:08:40.908 188 11460.91 77.09 56852.75 88888.00 2018-07-07 15:08:41.408 188 11460.89 77.12 56852.77 88888.00 2018-07-07 15:08:41.908 188 11461.03 77.10 56852.74 88888.00 2018-07-07 15:08:42.408 188 11461.02 77.09 56852.74 88888.00 2018-07-07 15:08:42.908 188 11461.03 77.09 56852.77 88888.00 2018-07-07 15:08:43.408 188 11461.07 77.08 56852.73 88888.00 2018-07-07 15:08:43.908 188 11461.08 77.00 56852.72 88888.00 2018-07-07 15:08:44.408 188 11461.06 77.01 56852.77 88888.00 2018-07-07 15:08:44.908 188 11461.13 77.02 56852.84 88888.00 2018-07-07 15:08:45.408 188 11461.10 76.98 56852.81 88888.00 2018-07-07 15:08:45.908 188 11461.08 76.95 56852.84 88888.00 2018-07-07 15:08:46.408 188 11461.12 77.00 56852.74 88888.00 2018-07-07 15:08:46.908 188 11461.15 77.00 56852.77 88888.00 2018-07-07 15:08:47.408 188 11461.07 77.01 56852.75 88888.00 2018-07-07 15:08:47.908 188 11461.12 77.00 56852.79 88888.00 2018-07-07 15:08:48.408 188 11461.12 76.95 56852.77 88888.00 2018-07-07 15:08:48.908 188 11461.07 76.95 56852.79 88888.00 2018-07-07 15:08:49.408 188 11461.14 76.94 56852.79 88888.00 2018-07-07 15:08:49.908 188 11461.12 76.93 56852.77 88888.00 2018-07-07 15:08:50.408 188 11461.06 76.92 56852.75 88888.00 2018-07-07 15:08:50.908 188 11461.12 76.95 56852.81 88888.00 2018-07-07 15:08:51.408 188 11461.10 76.95 56852.84 88888.00 2018-07-07 15:08:51.908 188 11461.08 76.92 56852.90 88888.00 2018-07-07 15:08:52.408 188 11461.08 76.93 56852.86 88888.00 2018-07-07 15:08:52.908 188 11461.19 76.93 56852.86 88888.00 2018-07-07 15:08:53.408 188 11461.14 76.94 56852.88 88888.00 2018-07-07 15:08:53.908 188 11461.08 76.94 56852.96 88888.00 2018-07-07 15:08:54.408 188 11461.17 76.94 56852.93 88888.00 2018-07-07 15:08:54.908 188 11461.21 76.89 56852.97 88888.00 2018-07-07 15:08:55.408 188 11461.19 76.93 56853.01 88888.00 2018-07-07 15:08:55.908 188 11461.23 76.95 56853.00 88888.00 2018-07-07 15:08:56.408 188 11461.23 76.95 56852.98 88888.00 2018-07-07 15:08:56.908 188 11461.20 76.96 56853.07 88888.00 2018-07-07 15:08:57.408 188 11461.26 76.98 56853.07 88888.00 2018-07-07 15:08:57.908 188 11461.22 76.91 56853.04 88888.00 2018-07-07 15:08:58.408 188 11461.14 76.93 56853.04 88888.00 2018-07-07 15:08:58.908 188 11461.19 76.95 56853.03 88888.00 2018-07-07 15:08:59.408 188 11461.19 76.94 56853.03 88888.00 2018-07-07 15:08:59.908 188 11461.13 76.95 56853.16 88888.00 2018-07-07 15:09:00.408 188 11461.15 76.96 56853.18 88888.00 2018-07-07 15:09:00.908 188 11461.22 76.93 56853.16 88888.00 2018-07-07 15:09:01.408 188 11461.14 76.94 56853.17 88888.00 2018-07-07 15:09:01.908 188 11461.12 76.94 56853.26 88888.00 2018-07-07 15:09:02.408 188 11461.19 76.96 56853.33 88888.00 2018-07-07 15:09:02.908 188 11461.12 76.94 56853.36 88888.00 2018-07-07 15:09:03.408 188 11461.15 76.95 56853.41 88888.00 2018-07-07 15:09:03.908 188 11461.23 76.96 56853.45 88888.00 2018-07-07 15:09:04.408 188 11461.13 76.96 56853.42 88888.00 2018-07-07 15:09:04.908 188 11461.08 76.96 56853.44 88888.00 2018-07-07 15:09:05.408 188 11461.12 76.99 56853.49 88888.00 2018-07-07 15:09:05.908 188 11461.08 76.98 56853.54 88888.00 2018-07-07 15:09:06.408 188 11461.10 76.98 56853.56 88888.00 2018-07-07 15:09:06.908 188 11461.14 77.00 56853.63 88888.00 2018-07-07 15:09:07.408 188 11461.14 76.95 56853.61 88888.00 2018-07-07 15:09:07.908 188 11461.12 76.95 56853.64 88888.00 2018-07-07 15:09:08.408 188 11461.09 77.01 56853.70 88888.00 2018-07-07 15:09:08.908 188 11461.08 76.98 56853.68 88888.00 2018-07-07 15:09:09.408 188 11461.09 76.98 56853.64 88888.00 2018-07-07 15:09:10.408 188 11461.09 77.00 56853.68 88888.00 2018-07-07 15:09:10.908 188 11461.12 76.99 56853.71 88888.00 2018-07-07 15:09:11.408 188 11461.12 76.99 56853.83 88888.00 2018-07-07 15:09:11.908 188 11461.10 76.98 56853.91 88888.00 2018-07-07 15:09:12.408 188 11461.07 77.01 56853.90 88888.00 2018-07-07 15:09:12.908 188 11461.12 77.05 56853.94 88888.00 2018-07-07 15:09:13.408 188 11461.06 77.03 56853.96 88888.00 2018-07-07 15:09:13.908 188 11461.03 76.96 56853.93 88888.00 2018-07-07 15:09:14.408 188 11461.09 76.96 56853.90 88888.00 2018-07-07 15:09:14.908 188 11461.15 76.99 56853.93 88888.00 2018-07-07 15:09:15.408 188 11461.05 77.03 56853.99 88888.00 2018-07-07 15:09:15.908 188 11461.12 77.06 56854.04 88888.00 2018-07-07 15:09:16.408 188 11461.13 77.06 56854.02 88888.00 2018-07-07 15:09:16.908 188 11461.07 77.05 56854.00 88888.00 2018-07-07 15:09:17.408 188 11461.10 77.07 56854.03 88888.00 2018-07-07 15:09:17.908 188 11461.15 77.01 56854.06 88888.00 2018-07-07 15:09:18.408 188 11461.09 77.03 56854.09 88888.00 2018-07-07 15:09:18.908 188 11461.09 77.09 56854.12 88888.00 2018-07-07 15:09:19.408 188 11461.12 77.09 56854.10 88888.00 2018-07-07 15:09:20.408 188 11461.10 77.03 56854.12 88888.00 2018-07-07 15:09:20.908 188 11461.14 77.01 56854.18 88888.00 2018-07-07 15:09:21.408 188 11461.14 76.95 56854.15 88888.00 2018-07-07 15:09:21.908 188 11461.06 76.98 56854.10 88888.00 2018-07-07 15:09:22.408 188 11461.09 77.00 56854.13 88888.00 2018-07-07 15:09:22.908 188 11461.06 76.99 56854.21 88888.00 2018-07-07 15:09:23.408 188 11461.03 77.02 56854.25 88888.00 2018-07-07 15:09:23.908 188 11461.08 77.02 56854.28 88888.00 2018-07-07 15:09:24.408 188 11461.12 77.02 56854.22 88888.00 2018-07-07 15:09:24.908 188 11461.03 77.05 56854.25 88888.00 2018-07-07 15:09:25.408 188 11461.07 76.99 56854.23 88888.00 2018-07-07 15:09:25.908 188 11461.12 76.94 56854.27 88888.00 2018-07-07 15:09:26.408 188 11461.07 76.94 56854.31 88888.00 2018-07-07 15:09:26.908 188 11461.06 76.98 56854.27 88888.00 2018-07-07 15:09:27.408 188 11461.12 76.98 56854.28 88888.00 2018-07-07 15:09:27.908 188 11461.05 76.91 56854.31 88888.00 2018-07-07 15:09:28.408 188 11461.01 76.93 56854.29 88888.00 2018-07-07 15:09:28.908 188 11461.07 76.95 56854.31 88888.00 2018-07-07 15:09:29.408 188 11461.03 76.96 56854.25 88888.00 2018-07-07 15:09:29.908 188 11461.03 76.96 56854.18 88888.00 2018-07-07 15:09:30.409 188 11461.10 76.92 56854.18 88888.00 2018-07-07 15:09:30.909 188 11461.08 76.93 56854.21 88888.00 2018-07-07 15:09:31.409 188 11461.05 77.00 56854.18 88888.00 2018-07-07 15:09:31.909 188 11461.10 76.99 56854.19 88888.00 2018-07-07 15:09:32.409 188 11461.05 76.99 56854.21 88888.00 2018-07-07 15:09:32.909 188 11461.00 76.95 56854.18 88888.00 2018-07-07 15:09:33.409 188 11461.06 76.91 56854.13 88888.00 2018-07-07 15:09:33.909 188 11461.09 76.92 56854.04 88888.00 2018-07-07 15:09:34.409 188 11461.10 76.92 56854.06 88888.00 2018-07-07 15:09:34.909 188 11461.14 76.89 56854.07 88888.00 2018-07-07 15:09:35.409 188 11461.15 76.88 56854.03 88888.00 2018-07-07 15:09:35.909 188 11461.12 76.86 56853.96 88888.00 2018-07-07 15:09:36.409 188 11461.14 76.86 56853.94 88888.00 2018-07-07 15:09:36.909 188 11461.20 76.81 56853.93 88888.00 2018-07-07 15:09:37.409 188 11461.14 76.79 56853.90 88888.00 2018-07-07 15:09:37.909 188 11461.15 76.79 56853.88 88888.00 2018-07-07 15:09:38.409 188 11461.17 76.82 56853.88 88888.00 2018-07-07 15:09:38.909 188 11461.16 76.80 56853.82 88888.00 2018-07-07 15:09:39.409 188 11461.27 76.82 56853.71 88888.00 2018-07-07 15:09:39.909 188 11461.28 76.78 56853.74 88888.00 2018-07-07 15:09:40.409 188 11461.21 76.78 56853.72 88888.00 2018-07-07 15:09:40.909 188 11461.26 76.80 56853.67 88888.00 2018-07-07 15:09:41.409 188 11461.27 76.78 56853.62 88888.00 2018-07-07 15:09:41.909 188 11461.33 76.78 56853.55 88888.00 2018-07-07 15:09:42.409 188 11461.36 76.78 56853.48 88888.00 2018-07-07 15:09:42.909 188 11461.42 76.78 56853.44 88888.00 2018-07-07 15:09:43.409 188 11461.40 76.76 56853.32 88888.00 2018-07-07 15:09:43.909 188 11461.36 76.74 56853.23 88888.00 2018-07-07 15:09:44.409 188 11461.49 76.76 56853.24 88888.00 2018-07-07 15:09:44.909 188 11461.51 76.73 56853.16 88888.00 2018-07-07 15:09:45.409 188 11461.48 76.67 56853.11 88888.00 2018-07-07 15:09:45.909 188 11461.54 76.69 56853.09 88888.00 2018-07-07 15:09:46.409 188 11461.57 76.73 56853.00 88888.00 2018-07-07 15:09:46.909 188 11461.58 76.78 56852.99 88888.00 2018-07-07 15:09:47.409 188 11461.63 76.79 56852.91 88888.00 2018-07-07 15:09:47.909 188 11461.64 76.72 56852.86 88888.00 2018-07-07 15:09:48.409 188 11461.66 76.68 56852.79 88888.00 2018-07-07 15:09:48.909 188 11461.73 76.73 56852.73 88888.00 2018-07-07 15:09:49.409 188 11461.80 76.72 56852.61 88888.00 2018-07-07 15:09:49.909 188 11461.80 76.66 56852.58 88888.00 2018-07-07 15:09:50.409 188 11461.86 76.66 56852.53 88888.00 2018-07-07 15:09:50.909 188 11461.99 76.65 56852.47 88888.00 2018-07-07 15:09:51.909 188 11462.05 76.64 56852.33 88888.00 2018-07-07 15:09:52.409 188 11462.11 76.66 56852.37 88888.00 2018-07-07 15:09:52.909 188 11462.10 76.64 56852.35 88888.00 2018-07-07 15:09:53.409 188 11462.14 76.61 56852.29 88888.00 2018-07-07 15:09:53.909 188 11462.21 76.58 56852.30 88888.00 2018-07-07 15:09:54.409 188 11462.17 76.58 56852.32 88888.00 2018-07-07 15:09:54.909 188 11462.12 76.58 56852.24 88888.00 2018-07-07 15:09:55.409 188 11462.14 76.58 56852.21 88888.00 2018-07-07 15:09:55.909 188 11462.14 76.57 56852.24 88888.00 2018-07-07 15:09:56.409 188 11462.17 76.54 56852.21 88888.00 2018-07-07 15:09:56.909 188 11462.27 76.59 56852.15 88888.00 2018-07-07 15:09:57.409 188 11462.24 76.64 56852.09 88888.00 2018-07-07 15:09:57.909 188 11462.20 76.62 56852.05 88888.00 2018-07-07 15:09:58.409 188 11462.25 76.60 56852.11 88888.00 2018-07-07 15:09:58.909 188 11462.19 76.60 56852.13 88888.00 2018-07-07 15:09:59.409 188 11462.20 76.60 56852.09 88888.00 2018-07-07 15:09:59.909 188 11462.23 76.61 56852.09 88888.00 2018-07-07 15:10:00.409 188 11462.27 76.61 56852.15 88888.00 2018-07-07 15:10:00.909 188 11462.26 76.64 56852.11 88888.00 2018-07-07 15:10:01.409 188 11462.33 76.65 56852.09 88888.00 2018-07-07 15:10:01.909 188 11462.31 76.61 56852.19 88888.00 2018-07-07 15:10:02.409 188 11462.27 76.58 56852.14 88888.00 2018-07-07 15:10:02.909 188 11462.33 76.58 56852.09 88888.00 2018-07-07 15:10:03.409 188 11462.37 76.54 56852.10 88888.00 2018-07-07 15:10:03.909 188 11462.33 76.51 56852.05 88888.00 2018-07-07 15:10:04.409 188 11462.31 76.53 56852.09 88888.00 2018-07-07 15:10:04.909 188 11462.32 76.48 56852.20 88888.00 2018-07-07 15:10:05.409 188 11462.28 76.48 56852.24 88888.00 2018-07-07 15:10:05.909 188 11462.32 76.48 56852.26 88888.00 2018-07-07 15:10:06.409 188 11462.35 76.49 56852.29 88888.00 2018-07-07 15:10:06.909 188 11462.31 76.51 56852.32 88888.00 2018-07-07 15:10:07.409 188 11462.24 76.49 56852.30 88888.00 2018-07-07 15:10:07.909 188 11462.25 76.49 56852.34 88888.00 2018-07-07 15:10:08.409 188 11462.26 76.46 56852.41 88888.00 2018-07-07 15:10:08.909 188 11462.24 76.52 56852.48 88888.00 2018-07-07 15:10:09.409 188 11462.23 76.59 56852.52 88888.00 2018-07-07 15:10:09.909 188 11462.17 76.54 56852.52 88888.00 2018-07-07 15:10:10.409 188 11462.13 76.51 56852.42 88888.00 2018-07-07 15:10:10.909 188 11462.21 76.49 56852.43 88888.00 2018-07-07 15:10:11.409 188 11462.20 76.47 56852.45 88888.00 2018-07-07 15:10:11.909 188 11462.21 76.46 56852.45 88888.00 2018-07-07 15:10:12.409 188 11462.25 76.47 56852.52 88888.00 2018-07-07 15:10:12.909 188 11462.24 76.41 56852.53 88888.00 2018-07-07 15:10:13.409 188 11462.16 76.42 56852.56 88888.00 2018-07-07 15:10:13.909 188 11462.21 76.45 56852.52 88888.00 2018-07-07 15:10:14.409 188 11462.26 76.40 56852.46 88888.00 2018-07-07 15:10:14.909 188 11462.20 76.41 56852.48 88888.00 2018-07-07 15:10:15.409 188 11462.24 76.42 56852.50 88888.00 2018-07-07 15:10:15.909 188 11462.30 76.42 56852.52 88888.00 2018-07-07 15:10:16.409 188 11462.21 76.42 56852.56 88888.00 2018-07-07 15:10:16.909 188 11462.23 76.44 56852.58 88888.00 2018-07-07 15:10:17.409 188 11462.31 76.40 56852.50 88888.00 2018-07-07 15:10:17.909 188 11462.25 76.39 56852.55 88888.00 2018-07-07 15:10:18.409 188 11462.30 76.39 56852.59 88888.00 2018-07-07 15:10:18.909 188 11462.35 76.41 56852.58 88888.00 2018-07-07 15:10:19.409 188 11462.28 76.34 56852.59 88888.00 2018-07-07 15:10:19.909 188 11462.23 76.35 56852.58 88888.00 2018-07-07 15:10:20.409 188 11462.28 76.39 56852.56 88888.00 2018-07-07 15:10:20.909 188 11462.25 76.44 56852.54 88888.00 2018-07-07 15:10:21.409 188 11462.21 76.48 56852.58 88888.00 2018-07-07 15:10:21.909 188 11462.24 76.49 56852.56 88888.00 2018-07-07 15:10:22.409 188 11462.25 76.46 56852.60 88888.00 2018-07-07 15:10:23.409 188 11462.24 76.47 56852.64 88888.00 2018-07-07 15:10:23.909 188 11462.23 76.45 56852.66 88888.00 2018-07-07 15:10:24.409 188 11462.20 76.46 56852.72 88888.00 2018-07-07 15:10:24.909 188 11462.21 76.48 56852.77 88888.00 2018-07-07 15:10:25.409 188 11462.20 76.48 56852.75 88888.00 2018-07-07 15:10:25.909 188 11462.18 76.48 56852.69 88888.00 2018-07-07 15:10:26.409 188 11462.21 76.51 56852.75 88888.00 2018-07-07 15:10:26.909 188 11462.21 76.51 56852.81 88888.00 2018-07-07 15:10:27.409 188 11462.12 76.47 56852.86 88888.00 2018-07-07 15:10:27.909 188 11462.14 76.45 56852.85 88888.00 2018-07-07 15:10:28.409 188 11462.25 76.48 56852.88 88888.00 2018-07-07 15:10:28.909 188 11462.21 76.46 56852.94 88888.00 2018-07-07 15:10:29.409 188 11462.17 76.44 56852.97 88888.00 2018-07-07 15:10:29.909 188 11462.17 76.48 56853.09 88888.00 2018-07-07 15:10:30.409 188 11462.07 76.49 56853.11 88888.00 2018-07-07 15:10:30.909 188 11462.02 76.51 56853.14 88888.00 2018-07-07 15:10:31.409 188 11462.04 76.47 56853.19 88888.00 2018-07-07 15:10:31.909 188 11462.09 76.48 56853.14 88888.00 2018-07-07 15:10:32.409 188 11462.04 76.51 56853.17 88888.00 2018-07-07 15:10:32.909 188 11462.07 76.55 56853.24 88888.00 2018-07-07 15:10:33.409 188 11462.05 76.51 56853.25 88888.00 2018-07-07 15:10:33.909 188 11461.95 76.52 56853.31 88888.00 2018-07-07 15:10:34.409 188 11462.04 76.52 56853.36 88888.00 2018-07-07 15:10:34.909 188 11462.06 76.49 56853.37 88888.00 2018-07-07 15:10:35.409 188 11461.99 76.51 56853.43 88888.00 2018-07-07 15:10:35.909 188 11462.03 76.58 56853.50 88888.00 2018-07-07 15:10:36.409 188 11461.98 76.58 56853.51 88888.00 2018-07-07 15:10:36.909 188 11461.97 76.58 56853.54 88888.00 2018-07-07 15:10:37.409 188 11461.99 76.59 56853.55 88888.00 2018-07-07 15:10:37.909 188 11461.97 76.51 56853.63 88888.00 2018-07-07 15:10:38.409 188 11461.92 76.47 56853.64 88888.00 2018-07-07 15:10:38.909 188 11461.96 76.44 56853.64 88888.00 2018-07-07 15:10:39.409 188 11462.00 76.46 56853.65 88888.00 2018-07-07 15:10:39.909 188 11461.91 76.47 56853.58 88888.00 2018-07-07 15:10:40.409 188 11461.90 76.48 56853.63 88888.00 2018-07-07 15:10:40.909 188 11461.91 76.46 56853.62 88888.00 2018-07-07 15:10:41.409 188 11461.86 76.42 56853.63 88888.00 2018-07-07 15:10:41.909 188 11461.86 76.41 56853.64 88888.00 2018-07-07 15:10:42.409 188 11461.96 76.44 56853.71 88888.00 2018-07-07 15:10:42.909 188 11461.93 76.35 56853.70 88888.00 2018-07-07 15:10:43.409 188 11461.92 76.37 56853.75 88888.00 2018-07-07 15:10:43.909 188 11461.92 76.40 56853.76 88888.00 2018-07-07 15:10:44.409 188 11461.85 76.35 56853.69 88888.00 2018-07-07 15:10:44.909 188 11461.90 76.32 56853.71 88888.00 2018-07-07 15:10:45.409 188 11461.91 76.30 56853.74 88888.00 2018-07-07 15:10:45.909 188 11461.96 76.26 56853.78 88888.00 2018-07-07 15:10:46.409 188 11461.96 76.32 56853.77 88888.00 2018-07-07 15:10:46.909 188 11461.95 76.31 56853.74 88888.00 2018-07-07 15:10:47.409 188 11461.90 76.24 56853.75 88888.00 2018-07-07 15:10:47.909 188 11461.88 76.23 56853.72 88888.00 2018-07-07 15:10:48.409 188 11461.95 76.24 56853.74 88888.00 2018-07-07 15:10:48.909 188 11462.02 76.19 56853.72 88888.00 2018-07-07 15:10:49.409 188 11461.93 76.23 56853.76 88888.00 2018-07-07 15:10:49.909 188 11461.91 76.24 56853.77 88888.00 2018-07-07 15:10:50.409 188 11461.96 76.24 56853.74 88888.00 2018-07-07 15:10:50.909 188 11461.98 76.20 56853.71 88888.00 2018-07-07 15:10:51.409 188 11461.95 76.21 56853.72 88888.00 2018-07-07 15:10:51.909 188 11461.99 76.20 56853.78 88888.00 2018-07-07 15:10:52.409 188 11461.93 76.20 56853.83 88888.00 2018-07-07 15:10:52.909 188 11461.99 76.21 56853.86 88888.00 2018-07-07 15:10:53.409 188 11461.97 76.21 56853.86 88888.00 2018-07-07 15:10:53.909 188 11461.95 76.23 56853.82 88888.00 2018-07-07 15:10:54.409 188 11461.96 76.20 56853.87 88888.00 2018-07-07 15:10:54.909 188 11461.96 76.17 56853.86 88888.00 2018-07-07 15:10:55.409 188 11461.90 76.12 56853.83 88888.00 2018-07-07 15:10:55.909 188 11461.96 76.19 56853.89 88888.00 2018-07-07 15:10:56.409 188 11461.91 76.15 56853.94 88888.00 2018-07-07 15:10:56.909 188 11461.84 76.14 56853.96 88888.00 2018-07-07 15:10:57.409 188 11461.82 76.12 56853.96 88888.00 2018-07-07 15:10:57.909 188 11461.83 76.13 56853.96 88888.00 2018-07-07 15:10:58.409 188 11461.77 76.17 56854.00 88888.00 2018-07-07 15:10:58.909 188 11461.77 76.14 56854.02 88888.00 2018-07-07 15:10:59.409 188 11461.84 76.14 56854.02 88888.00 2018-07-07 15:10:59.909 188 11461.82 76.11 56853.96 88888.00 2018-07-07 15:11:00.409 188 11461.75 76.10 56853.91 88888.00 2018-07-07 15:11:00.909 188 11461.77 76.17 56853.90 88888.00 2018-07-07 15:11:01.409 188 11461.78 76.15 56853.95 88888.00 2018-07-07 15:11:01.909 188 11461.84 76.07 56853.93 88888.00 2018-07-07 15:11:02.409 188 11461.77 76.01 56853.89 88888.00 2018-07-07 15:11:02.909 188 11461.76 76.01 56853.87 88888.00 2018-07-07 15:11:03.409 188 11461.70 76.01 56853.91 88888.00 2018-07-07 15:11:03.909 188 11461.71 76.01 56853.94 88888.00 2018-07-07 15:11:04.909 188 11461.66 75.99 56853.87 88888.00 2018-07-07 15:11:05.409 188 11461.65 75.96 56853.86 88888.00 2018-07-07 15:11:05.909 188 11461.66 76.00 56853.89 88888.00 2018-07-07 15:11:06.409 188 11461.66 75.99 56853.81 88888.00 2018-07-07 15:11:06.909 188 11461.64 76.00 56853.76 88888.00 2018-07-07 15:11:07.409 188 11461.68 76.03 56853.75 88888.00 2018-07-07 15:11:07.909 188 11461.65 76.06 56853.65 88888.00 2018-07-07 15:11:08.409 188 11461.62 76.00 56853.61 88888.00 2018-07-07 15:11:08.909 188 11461.62 76.00 56853.59 88888.00 2018-07-07 15:11:09.409 188 11461.64 76.01 56853.57 88888.00 2018-07-07 15:11:09.909 188 11461.58 76.03 56853.59 88888.00 2018-07-07 15:11:10.409 188 11461.57 75.98 56853.50 88888.00 2018-07-07 15:11:10.909 188 11461.49 76.01 56853.49 88888.00 2018-07-07 15:11:11.409 188 11461.45 76.07 56853.45 88888.00 2018-07-07 15:11:11.909 188 11461.48 76.06 56853.41 88888.00 2018-07-07 15:11:12.409 188 11461.44 76.08 56853.31 88888.00 2018-07-07 15:11:12.909 188 11461.37 76.06 56853.26 88888.00 2018-07-07 15:11:13.409 188 11461.48 76.13 56853.19 88888.00 2018-07-07 15:11:13.909 188 11461.48 76.20 56853.13 88888.00 2018-07-07 15:11:14.409 188 11461.43 76.20 56853.14 88888.00 2018-07-07 15:11:14.909 188 11461.41 76.26 56853.11 88888.00 2018-07-07 15:11:15.409 188 11461.44 76.32 56853.07 88888.00 2018-07-07 15:11:15.909 188 11461.48 76.40 56853.06 88888.00 2018-07-07 15:11:16.409 188 11461.51 76.47 56853.00 88888.00 2018-07-07 15:11:16.909 188 11461.58 76.57 56852.91 88888.00 2018-07-07 15:11:17.409 188 11461.61 76.61 56852.86 88888.00 2018-07-07 15:11:17.909 188 11461.63 76.66 56852.81 88888.00 2018-07-07 15:11:18.409 188 11461.73 76.68 56852.84 88888.00 2018-07-07 15:11:18.909 188 11461.71 76.72 56852.84 88888.00 2018-07-07 15:11:19.409 188 11461.78 76.74 56852.88 88888.00 2018-07-07 15:11:19.909 188 11461.96 76.72 56852.84 88888.00 2018-07-07 15:11:20.409 188 11462.02 76.71 56852.87 88888.00 2018-07-07 15:11:20.909 188 11462.11 76.68 56852.86 88888.00 2018-07-07 15:11:21.409 188 11462.28 76.65 56852.82 88888.00 2018-07-07 15:11:21.909 188 11462.33 76.60 56852.92 88888.00 2018-07-07 15:11:22.409 188 11462.26 76.55 56853.04 88888.00 2018-07-07 15:11:22.909 188 11462.31 76.51 56853.14 88888.00 2018-07-07 15:11:23.409 188 11462.30 76.39 56853.17 88888.00 2018-07-07 15:11:23.909 188 11462.24 76.32 56853.18 88888.00 2018-07-07 15:11:24.409 188 11462.28 76.31 56853.23 88888.00 2018-07-07 15:11:24.909 188 11462.26 76.25 56853.32 88888.00 2018-07-07 15:11:25.409 188 11462.20 76.23 56853.39 88888.00 2018-07-07 15:11:25.909 188 11462.26 76.21 56853.41 88888.00 2018-07-07 15:11:26.409 188 11462.20 76.19 56853.42 88888.00 2018-07-07 15:11:26.909 188 11462.10 76.15 56853.44 88888.00 2018-07-07 15:11:27.409 188 11462.09 76.15 56853.43 88888.00 2018-07-07 15:11:27.909 188 11462.13 76.13 56853.48 88888.00 2018-07-07 15:11:28.409 188 11462.13 76.11 56853.54 88888.00 2018-07-07 15:11:28.909 188 11462.14 76.15 56853.55 88888.00 2018-07-07 15:11:29.409 188 11462.11 76.13 56853.52 88888.00 2018-07-07 15:11:29.909 188 11462.09 76.13 56853.55 88888.00 2018-07-07 15:11:30.409 188 11462.07 76.11 56853.58 88888.00 2018-07-07 15:11:30.909 188 11462.11 76.11 56853.57 88888.00 2018-07-07 15:11:31.409 188 11462.11 76.07 56853.61 88888.00 2018-07-07 15:11:31.909 188 11462.17 76.08 56853.63 88888.00 2018-07-07 15:11:32.409 188 11462.19 76.10 56853.61 88888.00 2018-07-07 15:11:32.909 188 11462.17 76.06 56853.62 88888.00 2018-07-07 15:11:33.409 188 11462.10 76.08 56853.65 88888.00 2018-07-07 15:11:33.909 188 11462.18 76.11 56853.64 88888.00 2018-07-07 15:11:34.409 188 11462.19 76.07 56853.64 88888.00 2018-07-07 15:11:34.910 188 11462.20 76.05 56853.67 88888.00 2018-07-07 15:11:35.410 188 11462.26 76.04 56853.72 88888.00 2018-07-07 15:11:36.410 188 11462.25 76.04 56853.71 88888.00 2018-07-07 15:11:36.910 188 11462.27 76.04 56853.70 88888.00 2018-07-07 15:11:37.410 188 11462.24 76.00 56853.69 88888.00 2018-07-07 15:11:37.910 188 11462.23 75.97 56853.71 88888.00 2018-07-07 15:11:38.410 188 11462.25 75.91 56853.71 88888.00 2018-07-07 15:11:38.910 188 11462.37 75.96 56853.71 88888.00 2018-07-07 15:11:39.410 188 11462.30 75.96 56853.67 88888.00 2018-07-07 15:11:39.910 188 11462.32 76.00 56853.64 88888.00 2018-07-07 15:11:40.410 188 11462.41 76.00 56853.68 88888.00 2018-07-07 15:11:40.910 188 11462.41 75.99 56853.70 88888.00 2018-07-07 15:11:41.410 188 11462.40 76.00 56853.65 88888.00 2018-07-07 15:11:41.910 188 11462.44 76.01 56853.67 88888.00 2018-07-07 15:11:42.410 188 11462.41 76.03 56853.69 88888.00 2018-07-07 15:11:42.910 188 11462.44 76.01 56853.74 88888.00 2018-07-07 15:11:43.410 188 11462.46 75.99 56853.88 88888.00 2018-07-07 15:11:43.910 188 11462.39 75.98 56853.83 88888.00 2018-07-07 15:11:44.410 188 11462.37 75.97 56853.78 88888.00 2018-07-07 15:11:44.910 188 11462.42 75.99 56853.86 88888.00 2018-07-07 15:11:45.410 188 11462.41 75.97 56853.86 88888.00 2018-07-07 15:11:45.910 188 11462.38 75.98 56853.88 88888.00 2018-07-07 15:11:46.410 188 11462.33 76.05 56853.91 88888.00 2018-07-07 15:11:46.910 188 11462.32 76.07 56853.90 88888.00 2018-07-07 15:11:47.410 188 11462.31 76.07 56853.89 88888.00 2018-07-07 15:11:47.910 188 11462.32 76.06 56853.96 88888.00 2018-07-07 15:11:48.410 188 11462.27 76.06 56853.99 88888.00 2018-07-07 15:11:48.910 188 11462.25 76.11 56854.00 88888.00 2018-07-07 15:11:49.410 188 11462.34 76.12 56854.07 88888.00 2018-07-07 15:11:49.910 188 11462.39 76.12 56854.07 88888.00 2018-07-07 15:11:50.410 188 11462.27 76.13 56854.08 88888.00 2018-07-07 15:11:50.910 188 11462.24 76.20 56854.15 88888.00 2018-07-07 15:11:51.410 188 11462.28 76.23 56854.18 88888.00 2018-07-07 15:11:51.910 188 11462.25 76.21 56854.14 88888.00 2018-07-07 15:11:52.410 188 11462.24 76.21 56854.19 88888.00 2018-07-07 15:11:52.910 188 11462.27 76.20 56854.33 88888.00 2018-07-07 15:11:53.410 188 11462.25 76.24 56854.36 88888.00 2018-07-07 15:11:53.910 188 11462.18 76.30 56854.32 88888.00 2018-07-07 15:11:54.410 188 11462.24 76.28 56854.39 88888.00 2018-07-07 15:11:54.910 188 11462.24 76.26 56854.44 88888.00 2018-07-07 15:11:55.410 188 11462.21 76.27 56854.41 88888.00 2018-07-07 15:11:55.910 188 11462.23 76.33 56854.40 88888.00 2018-07-07 15:11:56.410 188 11462.13 76.32 56854.40 88888.00 2018-07-07 15:11:56.910 188 11462.14 76.35 56854.42 88888.00 2018-07-07 15:11:57.410 188 11462.20 76.39 56854.45 88888.00 2018-07-07 15:11:57.910 188 11462.20 76.33 56854.39 88888.00 2018-07-07 15:11:58.410 188 11462.19 76.33 56854.40 88888.00 2018-07-07 15:11:58.910 188 11462.24 76.38 56854.48 88888.00 2018-07-07 15:11:59.410 188 11462.19 76.37 56854.52 88888.00 2018-07-07 15:11:59.910 188 11462.19 76.39 56854.53 88888.00 2018-07-07 15:12:00.410 188 11462.24 76.46 56854.58 88888.00 2018-07-07 15:12:00.910 188 11462.21 76.45 56854.58 88888.00 2018-07-07 15:12:01.410 188 11462.24 76.41 56854.52 88888.00 2018-07-07 15:12:01.910 188 11462.21 76.47 56854.61 88888.00 2018-07-07 15:12:02.410 188 11462.24 76.47 56854.60 88888.00 2018-07-07 15:12:02.910 188 11462.24 76.45 56854.59 88888.00 2018-07-07 15:12:03.410 188 11462.26 76.45 56854.67 88888.00 2018-07-07 15:12:03.910 188 11462.33 76.46 56854.65 88888.00 2018-07-07 15:12:04.410 188 11462.27 76.44 56854.60 88888.00 2018-07-07 15:12:04.910 188 11462.32 76.47 56854.67 88888.00 2018-07-07 15:12:05.410 188 11462.42 76.47 56854.67 88888.00 2018-07-07 15:12:05.910 188 11462.40 76.47 56854.65 88888.00 2018-07-07 15:12:06.410 188 11462.33 76.53 56854.65 88888.00 2018-07-07 15:12:06.910 188 11462.40 76.54 56854.68 88888.00 2018-07-07 15:12:07.410 188 11462.35 76.55 56854.66 88888.00 2018-07-07 15:12:07.910 188 11462.41 76.58 56854.74 88888.00 2018-07-07 15:12:08.410 188 11462.48 76.61 56854.74 88888.00 2018-07-07 15:12:08.910 188 11462.39 76.60 56854.66 88888.00 2018-07-07 15:12:09.410 188 11462.39 76.59 56854.67 88888.00 2018-07-07 15:12:09.910 188 11462.51 76.60 56854.71 88888.00 2018-07-07 15:12:10.410 188 11462.52 76.62 56854.70 88888.00 2018-07-07 15:12:10.910 188 11462.47 76.64 56854.72 88888.00 2018-07-07 15:12:11.410 188 11462.49 76.62 56854.76 88888.00 2018-07-07 15:12:11.910 188 11462.54 76.64 56854.81 88888.00 2018-07-07 15:12:12.410 188 11462.47 76.66 56854.81 88888.00 2018-07-07 15:12:12.910 188 11462.51 76.66 56854.85 88888.00 2018-07-07 15:12:13.410 188 11462.56 76.64 56854.84 88888.00 2018-07-07 15:12:13.910 188 11462.56 76.66 56854.81 88888.00 2018-07-07 15:12:14.410 188 11462.58 76.69 56854.79 88888.00 2018-07-07 15:12:14.910 188 11462.60 76.73 56854.83 88888.00 2018-07-07 15:12:15.410 188 11462.60 76.75 56854.89 88888.00 2018-07-07 15:12:15.910 188 11462.61 76.76 56854.95 88888.00 2018-07-07 15:12:16.410 188 11462.69 76.74 56854.91 88888.00 2018-07-07 15:12:16.910 188 11462.66 76.75 56854.90 88888.00 2018-07-07 15:12:17.910 188 11462.67 76.76 56854.96 88888.00 2018-07-07 15:12:18.410 188 11462.62 76.75 56855.00 88888.00 2018-07-07 15:12:18.910 188 11462.63 76.76 56855.02 88888.00 2018-07-07 15:12:19.410 188 11462.67 76.78 56855.06 88888.00 2018-07-07 15:12:19.910 188 11462.68 76.76 56855.09 88888.00 2018-07-07 15:12:20.410 188 11462.68 76.76 56855.19 88888.00 2018-07-07 15:12:20.910 188 11462.75 76.82 56855.21 88888.00 2018-07-07 15:12:21.410 188 11462.70 76.82 56855.17 88888.00 2018-07-07 15:12:21.910 188 11462.68 76.81 56855.19 88888.00 2018-07-07 15:12:22.410 188 11462.72 76.78 56855.15 88888.00 2018-07-07 15:12:22.910 188 11462.68 76.76 56855.10 88888.00 2018-07-07 15:12:23.410 188 11462.65 76.78 56855.10 88888.00 2018-07-07 15:12:23.910 188 11462.73 76.80 56855.11 88888.00 2018-07-07 15:12:24.410 188 11462.75 76.81 56855.15 88888.00 2018-07-07 15:12:24.910 188 11462.81 76.83 56855.15 88888.00 2018-07-07 15:12:25.910 188 11462.79 76.86 56855.12 88888.00 2018-07-07 15:12:26.410 188 11462.72 76.89 56855.08 88888.00 2018-07-07 15:12:26.910 188 11462.81 76.91 56855.10 88888.00 2018-07-07 15:12:27.410 188 11462.81 76.87 56855.12 88888.00 2018-07-07 15:12:27.910 188 11462.79 76.88 56855.08 88888.00 2018-07-07 15:12:28.410 188 11462.81 76.91 56855.10 88888.00 2018-07-07 15:12:28.910 188 11462.81 76.93 56855.11 88888.00 2018-07-07 15:12:29.410 188 11462.76 76.95 56855.11 88888.00 2018-07-07 15:12:29.910 188 11462.77 76.96 56855.10 88888.00 2018-07-07 15:12:30.410 188 11462.81 77.00 56855.18 88888.00 2018-07-07 15:12:30.910 188 11462.77 77.00 56855.25 88888.00 2018-07-07 15:12:31.410 188 11462.81 77.05 56855.29 88888.00 2018-07-07 15:12:31.910 188 11462.81 76.98 56855.28 88888.00 2018-07-07 15:12:32.410 188 11462.80 76.94 56855.25 88888.00 2018-07-07 15:12:32.910 188 11462.74 76.94 56855.29 88888.00 2018-07-07 15:12:33.410 188 11462.83 76.98 56855.31 88888.00 2018-07-07 15:12:33.910 188 11462.80 76.98 56855.31 88888.00 2018-07-07 15:12:34.410 188 11462.82 76.96 56855.32 88888.00 2018-07-07 15:12:34.910 188 11462.86 76.95 56855.38 88888.00 2018-07-07 15:12:35.910 188 11462.88 76.95 56855.51 88888.00 2018-07-07 15:12:36.410 188 11462.87 76.99 56855.51 88888.00 2018-07-07 15:12:36.910 188 11462.86 76.96 56855.54 88888.00 2018-07-07 15:12:37.410 188 11462.76 76.96 56855.54 88888.00 2018-07-07 15:12:37.910 188 11462.84 76.98 56855.57 88888.00 2018-07-07 15:12:38.410 188 11462.81 76.96 56855.55 88888.00 2018-07-07 15:12:38.910 188 11462.80 76.94 56855.58 88888.00 2018-07-07 15:12:39.410 188 11462.80 76.93 56855.63 88888.00 2018-07-07 15:12:39.910 188 11462.83 76.94 56855.63 88888.00 2018-07-07 15:12:40.410 188 11462.74 76.99 56855.64 88888.00 2018-07-07 15:12:40.910 188 11462.83 77.02 56855.66 88888.00 2018-07-07 15:12:41.410 188 11462.84 77.00 56855.66 88888.00 2018-07-07 15:12:41.910 188 11462.81 77.01 56855.67 88888.00 2018-07-07 15:12:42.410 188 11462.74 77.01 56855.73 88888.00 2018-07-07 15:12:42.910 188 11462.80 77.02 56855.75 88888.00 2018-07-07 15:12:43.410 188 11462.83 77.03 56855.85 88888.00 2018-07-07 15:12:43.910 188 11462.80 77.02 56855.88 88888.00 2018-07-07 15:12:44.410 188 11462.81 77.00 56855.79 88888.00 2018-07-07 15:12:44.910 188 11462.80 77.00 56855.81 88888.00 2018-07-07 15:12:45.410 188 11462.77 77.05 56855.83 88888.00 2018-07-07 15:12:45.910 188 11462.79 77.05 56855.80 88888.00 2018-07-07 15:12:46.410 188 11462.73 77.08 56855.83 88888.00 2018-07-07 15:12:46.910 188 11462.68 77.09 56855.83 88888.00 2018-07-07 15:12:47.410 188 11462.73 77.09 56855.82 88888.00 2018-07-07 15:12:47.910 188 11462.69 77.06 56855.77 88888.00 2018-07-07 15:12:48.410 188 11462.67 77.05 56855.74 88888.00 2018-07-07 15:12:48.910 188 11462.69 77.03 56855.76 88888.00 2018-07-07 15:12:49.410 188 11462.65 77.06 56855.83 88888.00 2018-07-07 15:12:49.910 188 11462.63 77.08 56855.80 88888.00 2018-07-07 15:12:50.410 188 11462.69 77.05 56855.81 88888.00 2018-07-07 15:12:50.910 188 11462.66 77.00 56855.77 88888.00 2018-07-07 15:12:51.410 188 11462.63 77.03 56855.75 88888.00 2018-07-07 15:12:51.910 188 11462.65 77.03 56855.73 88888.00 2018-07-07 15:12:52.410 188 11462.67 77.01 56855.79 88888.00 2018-07-07 15:12:52.910 188 11462.59 76.98 56855.76 88888.00 2018-07-07 15:12:53.410 188 11462.59 76.95 56855.69 88888.00 2018-07-07 15:12:53.910 188 11462.60 76.92 56855.74 88888.00 2018-07-07 15:12:54.410 188 11462.61 76.95 56855.74 88888.00 2018-07-07 15:12:54.910 188 11462.58 76.99 56855.73 88888.00 2018-07-07 15:12:55.410 188 11462.56 76.94 56855.67 88888.00 2018-07-07 15:12:55.910 188 11462.52 76.92 56855.69 88888.00 2018-07-07 15:12:56.410 188 11462.58 76.93 56855.75 88888.00 2018-07-07 15:12:56.910 188 11462.63 76.95 56855.64 88888.00 2018-07-07 15:12:57.410 188 11462.56 76.95 56855.64 88888.00 2018-07-07 15:12:57.910 188 11462.52 76.96 56855.63 88888.00 2018-07-07 15:12:58.410 188 11462.60 76.96 56855.56 88888.00 2018-07-07 15:12:58.910 188 11462.55 76.98 56855.62 88888.00 2018-07-07 15:12:59.410 188 11462.54 77.01 56855.66 88888.00 2018-07-07 15:12:59.910 188 11462.60 77.02 56855.64 88888.00 2018-07-07 15:13:00.410 188 11462.61 76.96 56855.56 88888.00 2018-07-07 15:13:00.910 188 11462.63 77.00 56855.54 88888.00 2018-07-07 15:13:01.410 188 11462.66 77.01 56855.44 88888.00 2018-07-07 15:13:01.910 188 11462.65 77.05 56855.54 88888.00 2018-07-07 15:13:02.410 188 11462.59 77.06 56855.53 88888.00 2018-07-07 15:13:02.910 188 11462.63 77.03 56855.48 88888.00 2018-07-07 15:13:03.410 188 11462.61 77.02 56855.48 88888.00 2018-07-07 15:13:03.910 188 11462.61 76.99 56855.43 88888.00 2018-07-07 15:13:04.410 188 11462.66 76.99 56855.37 88888.00 2018-07-07 15:13:04.910 188 11462.68 76.98 56855.35 88888.00 2018-07-07 15:13:05.410 188 11462.66 76.96 56855.32 88888.00 2018-07-07 15:13:05.910 188 11462.70 76.96 56855.31 88888.00 2018-07-07 15:13:06.410 188 11462.69 76.92 56855.29 88888.00 2018-07-07 15:13:06.910 188 11462.61 76.96 56855.26 88888.00 2018-07-07 15:13:07.410 188 11462.65 77.00 56855.24 88888.00 2018-07-07 15:13:07.910 188 11462.72 76.98 56855.21 88888.00 2018-07-07 15:13:08.410 188 11462.66 76.91 56855.13 88888.00 2018-07-07 15:13:08.910 188 11462.70 76.89 56855.16 88888.00 2018-07-07 15:13:09.410 188 11462.75 76.94 56855.15 88888.00 2018-07-07 15:13:09.910 188 11462.70 76.94 56855.05 88888.00 2018-07-07 15:13:10.410 188 11462.74 76.87 56855.10 88888.00 2018-07-07 15:13:10.910 188 11462.80 76.81 56855.09 88888.00 2018-07-07 15:13:11.410 188 11462.75 76.81 56855.03 88888.00 2018-07-07 15:13:11.910 188 11462.74 76.79 56855.02 88888.00 2018-07-07 15:13:12.410 188 11462.76 76.80 56855.00 88888.00 2018-07-07 15:13:12.910 188 11462.75 76.76 56854.97 88888.00 2018-07-07 15:13:13.410 188 11462.73 76.79 56854.98 88888.00 2018-07-07 15:13:13.910 188 11462.79 76.79 56854.97 88888.00 2018-07-07 15:13:14.410 188 11462.77 76.79 56854.97 88888.00 2018-07-07 15:13:14.910 188 11462.80 76.78 56854.92 88888.00 2018-07-07 15:13:15.410 188 11462.83 76.81 56854.96 88888.00 2018-07-07 15:13:15.910 188 11462.77 76.83 56854.89 88888.00 2018-07-07 15:13:16.410 188 11462.76 76.81 56854.89 88888.00 2018-07-07 15:13:16.910 188 11462.84 76.82 56854.91 88888.00 2018-07-07 15:13:17.410 188 11462.88 76.82 56854.83 88888.00 2018-07-07 15:13:17.910 188 11462.80 76.78 56854.80 88888.00 2018-07-07 15:13:18.410 188 11462.84 76.81 56854.77 88888.00 2018-07-07 15:13:18.910 188 11462.89 76.75 56854.77 88888.00 2018-07-07 15:13:19.410 188 11462.82 76.71 56854.76 88888.00 2018-07-07 15:13:19.910 188 11462.86 76.69 56854.78 88888.00 2018-07-07 15:13:20.410 188 11462.89 76.66 56854.72 88888.00 2018-07-07 15:13:20.910 188 11462.82 76.64 56854.72 88888.00 2018-07-07 15:13:21.410 188 11462.87 76.64 56854.76 88888.00 2018-07-07 15:13:21.910 188 11462.94 76.61 56854.76 88888.00 2018-07-07 15:13:22.410 188 11462.88 76.59 56854.77 88888.00 2018-07-07 15:13:22.910 188 11462.89 76.58 56854.73 88888.00 2018-07-07 15:13:23.410 188 11462.93 76.53 56854.71 88888.00 2018-07-07 15:13:23.910 188 11462.82 76.49 56854.67 88888.00 2018-07-07 15:13:24.410 188 11462.87 76.49 56854.67 88888.00 2018-07-07 15:13:24.910 188 11462.93 76.49 56854.65 88888.00 2018-07-07 15:13:25.410 188 11462.88 76.47 56854.66 88888.00 2018-07-07 15:13:25.910 188 11462.86 76.49 56854.59 88888.00 2018-07-07 15:13:26.410 188 11462.90 76.54 56854.59 88888.00 2018-07-07 15:13:26.910 188 11462.88 76.52 56854.59 88888.00 2018-07-07 15:13:27.410 188 11462.84 76.51 56854.61 88888.00 2018-07-07 15:13:27.910 188 11462.90 76.48 56854.57 88888.00 2018-07-07 15:13:28.410 188 11462.88 76.44 56854.60 88888.00 2018-07-07 15:13:28.910 188 11462.93 76.49 56854.63 88888.00 2018-07-07 15:13:29.410 188 11462.98 76.52 56854.59 88888.00 2018-07-07 15:13:29.910 188 11462.94 76.52 56854.52 88888.00 2018-07-07 15:13:30.910 188 11463.01 76.44 56854.48 88888.00 2018-07-07 15:13:31.410 188 11463.00 76.41 56854.51 88888.00 2018-07-07 15:13:31.910 188 11462.93 76.42 56854.52 88888.00 2018-07-07 15:13:32.410 188 11463.00 76.46 56854.46 88888.00 2018-07-07 15:13:32.910 188 11463.02 76.40 56854.40 88888.00 2018-07-07 15:13:33.410 188 11463.02 76.44 56854.44 88888.00 2018-07-07 15:13:33.910 188 11463.05 76.40 56854.41 88888.00 2018-07-07 15:13:34.410 188 11463.07 76.41 56854.35 88888.00 2018-07-07 15:13:34.910 188 11463.09 76.40 56854.28 88888.00 2018-07-07 15:13:35.410 188 11463.11 76.37 56854.29 88888.00 2018-07-07 15:13:35.910 188 11463.17 76.39 56854.32 88888.00 2018-07-07 15:13:36.410 188 11463.15 76.40 56854.21 88888.00 2018-07-07 15:13:36.910 188 11463.04 76.39 56854.21 88888.00 2018-07-07 15:13:37.410 188 11463.15 76.38 56854.16 88888.00 2018-07-07 15:13:37.910 188 11463.18 76.33 56854.09 88888.00 2018-07-07 15:13:38.410 188 11463.20 76.33 56854.12 88888.00 2018-07-07 15:13:38.910 188 11463.28 76.38 56854.10 88888.00 2018-07-07 15:13:39.410 188 11463.20 76.35 56854.08 88888.00 2018-07-07 15:13:39.910 188 11463.20 76.38 56854.04 88888.00 2018-07-07 15:13:40.410 188 11463.31 76.41 56854.10 88888.00 2018-07-07 15:13:40.911 188 11463.32 76.39 56854.07 88888.00 2018-07-07 15:13:41.411 188 11463.27 76.42 56854.06 88888.00 2018-07-07 15:13:41.911 188 11463.38 76.39 56854.07 88888.00 2018-07-07 15:13:42.411 188 11463.36 76.35 56854.00 88888.00 2018-07-07 15:13:42.911 188 11463.32 76.37 56853.99 88888.00 2018-07-07 15:13:43.411 188 11463.37 76.39 56853.93 88888.00 2018-07-07 15:13:43.911 188 11463.44 76.39 56853.88 88888.00 2018-07-07 15:13:44.411 188 11463.45 76.39 56853.84 88888.00 2018-07-07 15:13:44.911 188 11463.53 76.39 56853.78 88888.00 2018-07-07 15:13:45.411 188 11463.56 76.37 56853.77 88888.00 2018-07-07 15:13:45.911 188 11463.49 76.37 56853.78 88888.00 2018-07-07 15:13:46.411 188 11463.56 76.38 56853.82 88888.00 2018-07-07 15:13:46.911 188 11463.67 76.38 56853.81 88888.00 2018-07-07 15:13:47.411 188 11463.63 76.34 56853.75 88888.00 2018-07-07 15:13:47.911 188 11463.59 76.38 56853.77 88888.00 2018-07-07 15:13:48.411 188 11463.62 76.37 56853.70 88888.00 2018-07-07 15:13:48.911 188 11463.59 76.33 56853.69 88888.00 2018-07-07 15:13:49.411 188 11463.62 76.34 56853.72 88888.00 2018-07-07 15:13:49.911 188 11463.72 76.34 56853.68 88888.00 2018-07-07 15:13:50.411 188 11463.64 76.34 56853.65 88888.00 2018-07-07 15:13:50.911 188 11463.67 76.42 56853.61 88888.00 2018-07-07 15:13:51.411 188 11463.76 76.45 56853.63 88888.00 2018-07-07 15:13:51.911 188 11463.76 76.42 56853.63 88888.00 2018-07-07 15:13:52.411 188 11463.73 76.44 56853.59 88888.00 2018-07-07 15:13:52.911 188 11463.81 76.41 56853.56 88888.00 2018-07-07 15:13:53.411 188 11463.84 76.35 56853.57 88888.00 2018-07-07 15:13:53.911 188 11463.83 76.40 56853.51 88888.00 2018-07-07 15:13:54.411 188 11463.90 76.41 56853.59 88888.00 2018-07-07 15:13:54.911 188 11463.87 76.37 56853.58 88888.00 2018-07-07 15:13:55.411 188 11463.83 76.39 56853.50 88888.00 2018-07-07 15:13:55.911 188 11463.90 76.44 56853.46 88888.00 2018-07-07 15:13:56.411 188 11463.98 76.35 56853.49 88888.00 2018-07-07 15:13:56.911 188 11463.97 76.34 56853.48 88888.00 2018-07-07 15:13:57.411 188 11464.02 76.37 56853.44 88888.00 2018-07-07 15:13:57.911 188 11464.05 76.39 56853.44 88888.00 2018-07-07 15:13:58.411 188 11463.99 76.37 56853.44 88888.00 2018-07-07 15:13:58.911 188 11464.00 76.35 56853.46 88888.00 2018-07-07 15:13:59.411 188 11464.05 76.39 56853.43 88888.00 2018-07-07 15:13:59.911 188 11464.01 76.39 56853.42 88888.00 2018-07-07 15:14:00.411 188 11464.05 76.39 56853.39 88888.00 2018-07-07 15:14:00.911 188 11464.09 76.42 56853.41 88888.00 2018-07-07 15:14:01.411 188 11464.07 76.40 56853.36 88888.00 2018-07-07 15:14:02.411 188 11464.23 76.45 56853.46 88888.00 2018-07-07 15:14:02.911 188 11464.19 76.46 56853.55 88888.00 2018-07-07 15:14:03.411 188 11464.20 76.47 56853.48 88888.00 2018-07-07 15:14:03.911 188 11464.26 76.48 56853.43 88888.00 2018-07-07 15:14:04.411 188 11464.16 76.48 56853.43 88888.00 2018-07-07 15:14:04.911 188 11464.15 76.53 56853.44 88888.00 2018-07-07 15:14:05.411 188 11464.23 76.57 56853.39 88888.00 2018-07-07 15:14:05.911 188 11464.23 76.55 56853.43 88888.00 2018-07-07 15:14:06.411 188 11464.20 76.55 56853.49 88888.00 2018-07-07 15:14:06.911 188 11464.23 76.55 56853.44 88888.00 2018-07-07 15:14:07.411 188 11464.27 76.57 56853.43 88888.00 2018-07-07 15:14:07.911 188 11464.27 76.55 56853.44 88888.00 2018-07-07 15:14:08.411 188 11464.23 76.57 56853.46 88888.00 2018-07-07 15:14:08.911 188 11464.29 76.60 56853.49 88888.00 2018-07-07 15:14:09.411 188 11464.26 76.61 56853.45 88888.00 2018-07-07 15:14:09.911 188 11464.29 76.62 56853.43 88888.00 2018-07-07 15:14:10.411 188 11464.29 76.64 56853.45 88888.00 2018-07-07 15:14:10.911 188 11464.29 76.62 56853.51 88888.00 2018-07-07 15:14:11.411 188 11464.32 76.65 56853.54 88888.00 2018-07-07 15:14:11.911 188 11464.35 76.62 56853.58 88888.00 2018-07-07 15:14:12.411 188 11464.33 76.61 56853.62 88888.00 2018-07-07 15:14:12.911 188 11464.39 76.66 56853.61 88888.00 2018-07-07 15:14:13.411 188 11464.50 76.66 56853.61 88888.00 2018-07-07 15:14:13.911 188 11464.44 76.64 56853.59 88888.00 2018-07-07 15:14:14.411 188 11464.41 76.68 56853.61 88888.00 2018-07-07 15:14:14.911 188 11464.49 76.74 56853.67 88888.00 2018-07-07 15:14:15.411 188 11464.47 76.73 56853.64 88888.00 2018-07-07 15:14:15.911 188 11464.46 76.74 56853.71 88888.00 2018-07-07 15:14:16.411 188 11464.50 76.72 56853.75 88888.00 2018-07-07 15:14:16.911 188 11464.53 76.73 56853.77 88888.00 2018-07-07 15:14:17.411 188 11464.54 76.73 56853.78 88888.00 2018-07-07 15:14:17.911 188 11464.54 76.75 56853.81 88888.00 2018-07-07 15:14:18.411 188 11464.59 76.68 56853.80 88888.00 2018-07-07 15:14:18.911 188 11464.53 76.67 56853.83 88888.00 2018-07-07 15:14:19.411 188 11464.61 76.67 56853.82 88888.00 2018-07-07 15:14:19.911 188 11464.64 76.67 56853.83 88888.00 2018-07-07 15:14:20.411 188 11464.57 76.71 56853.81 88888.00 2018-07-07 15:14:20.911 188 11464.53 76.73 56853.72 88888.00 2018-07-07 15:14:21.411 188 11464.60 76.66 56853.68 88888.00 2018-07-07 15:14:21.911 188 11464.62 76.61 56853.71 88888.00 2018-07-07 15:14:22.411 188 11464.59 76.62 56853.68 88888.00 2018-07-07 15:14:22.911 188 11464.64 76.61 56853.68 88888.00 2018-07-07 15:14:23.411 188 11464.67 76.58 56853.67 88888.00 2018-07-07 15:14:23.911 188 11464.66 76.60 56853.69 88888.00 2018-07-07 15:14:24.411 188 11464.69 76.64 56853.70 88888.00 2018-07-07 15:14:24.911 188 11464.62 76.58 56853.69 88888.00 2018-07-07 15:14:25.411 188 11464.59 76.55 56853.68 88888.00 2018-07-07 15:14:25.911 188 11464.63 76.55 56853.65 88888.00 2018-07-07 15:14:26.411 188 11464.64 76.55 56853.71 88888.00 2018-07-07 15:14:26.911 188 11464.62 76.60 56853.74 88888.00 2018-07-07 15:14:27.411 188 11464.67 76.51 56853.81 88888.00 2018-07-07 15:14:27.911 188 11464.67 76.48 56853.81 88888.00 2018-07-07 15:14:28.411 188 11464.64 76.52 56853.80 88888.00 2018-07-07 15:14:28.911 188 11464.69 76.53 56853.87 88888.00 2018-07-07 15:14:29.411 188 11464.70 76.54 56853.84 88888.00 2018-07-07 15:14:29.911 188 11464.67 76.49 56853.82 88888.00 2018-07-07 15:14:30.411 188 11464.68 76.52 56853.90 88888.00 2018-07-07 15:14:30.911 188 11464.66 76.48 56853.95 88888.00 2018-07-07 15:14:31.411 188 11464.56 76.48 56853.96 88888.00 2018-07-07 15:14:31.911 188 11464.56 76.51 56853.93 88888.00 2018-07-07 15:14:32.411 188 11464.66 76.46 56853.90 88888.00 2018-07-07 15:14:32.911 188 11464.66 76.47 56853.95 88888.00 2018-07-07 15:14:33.411 188 11464.63 76.49 56854.01 88888.00 2018-07-07 15:14:33.911 188 11464.70 76.52 56854.03 88888.00 2018-07-07 15:14:34.411 188 11464.63 76.49 56853.99 88888.00 2018-07-07 15:14:34.911 188 11464.54 76.52 56853.96 88888.00 2018-07-07 15:14:35.411 188 11464.56 76.53 56853.99 88888.00 2018-07-07 15:14:35.911 188 11464.59 76.52 56854.04 88888.00 2018-07-07 15:14:36.411 188 11464.54 76.51 56854.04 88888.00 2018-07-07 15:14:36.911 188 11464.57 76.51 56854.10 88888.00 2018-07-07 15:14:37.411 188 11464.55 76.45 56854.18 88888.00 2018-07-07 15:14:37.911 188 11464.48 76.40 56854.15 88888.00 2018-07-07 15:14:38.411 188 11464.49 76.41 56854.18 88888.00 2018-07-07 15:14:38.911 188 11464.51 76.42 56854.25 88888.00 2018-07-07 15:14:39.411 188 11464.48 76.46 56854.27 88888.00 2018-07-07 15:14:39.911 188 11464.48 76.48 56854.33 88888.00 2018-07-07 15:14:40.411 188 11464.48 76.51 56854.32 88888.00 2018-07-07 15:14:40.911 188 11464.42 76.51 56854.31 88888.00 2018-07-07 15:14:41.411 188 11464.39 76.52 56854.32 88888.00 2018-07-07 15:14:41.911 188 11464.47 76.52 56854.40 88888.00 2018-07-07 15:14:42.411 188 11464.41 76.51 56854.47 88888.00 2018-07-07 15:14:42.911 188 11464.34 76.49 56854.54 88888.00 2018-07-07 15:14:44.411 188 11464.28 76.51 56854.58 88888.00 2018-07-07 15:14:44.911 188 11464.30 76.52 56854.61 88888.00 2018-07-07 15:14:45.411 188 11464.23 76.49 56854.70 88888.00 2018-07-07 15:14:45.911 188 11464.19 76.55 56854.73 88888.00 2018-07-07 15:14:46.411 188 11464.21 76.59 56854.78 88888.00 2018-07-07 15:14:46.911 188 11464.20 76.57 56854.81 88888.00 2018-07-07 15:14:47.411 188 11464.14 76.58 56854.81 88888.00 2018-07-07 15:14:47.911 188 11464.18 76.61 56854.84 88888.00 2018-07-07 15:14:48.411 188 11464.19 76.61 56854.85 88888.00 2018-07-07 15:14:48.911 188 11464.06 76.64 56854.91 88888.00 2018-07-07 15:14:49.411 188 11464.04 76.62 56855.02 88888.00 2018-07-07 15:14:49.911 188 11464.05 76.60 56855.10 88888.00 2018-07-07 15:14:50.411 188 11464.02 76.65 56855.16 88888.00 2018-07-07 15:14:50.911 188 11464.02 76.69 56855.17 88888.00 2018-07-07 15:14:51.911 188 11463.90 76.67 56855.12 88888.00 2018-07-07 15:14:52.411 188 11463.93 76.71 56855.21 88888.00 2018-07-07 15:14:52.911 188 11463.97 76.73 56855.24 88888.00 2018-07-07 15:14:53.411 188 11463.92 76.67 56855.19 88888.00 2018-07-07 15:14:53.911 188 11463.87 76.68 56855.24 88888.00 2018-07-07 15:14:54.411 188 11463.87 76.69 56855.26 88888.00 2018-07-07 15:14:54.911 188 11463.80 76.65 56855.31 88888.00 2018-07-07 15:14:55.411 188 11463.83 76.69 56855.38 88888.00 2018-07-07 15:14:55.911 188 11463.85 76.71 56855.45 88888.00 2018-07-07 15:14:56.411 188 11463.83 76.73 56855.47 88888.00 2018-07-07 15:14:56.911 188 11463.76 76.72 56855.45 88888.00 2018-07-07 15:14:57.411 188 11463.73 76.68 56855.50 88888.00 2018-07-07 15:14:57.911 188 11463.71 76.66 56855.56 88888.00 2018-07-07 15:14:58.411 188 11463.70 76.65 56855.57 88888.00 2018-07-07 15:14:58.911 188 11463.62 76.62 56855.62 88888.00 2018-07-07 15:14:59.411 188 11463.59 76.66 56855.63 88888.00 2018-07-07 15:14:59.911 188 11463.57 76.73 56855.67 88888.00 2018-07-07 15:15:00.411 188 11463.63 76.75 56855.72 88888.00 2018-07-07 15:15:00.911 188 11463.64 76.72 56855.75 88888.00 2018-07-07 15:15:01.411 188 11463.58 76.68 56855.81 88888.00 2018-07-07 15:15:01.911 188 11463.62 76.71 56855.85 88888.00 2018-07-07 15:15:02.411 188 11463.60 76.79 56855.90 88888.00 2018-07-07 15:15:02.911 188 11463.55 76.81 56855.85 88888.00 2018-07-07 15:15:03.411 188 11463.53 76.85 56855.82 88888.00 2018-07-07 15:15:03.911 188 11463.59 76.86 56855.90 88888.00 2018-07-07 15:15:04.411 188 11463.48 76.89 56855.95 88888.00 2018-07-07 15:15:04.911 188 11463.46 76.89 56855.94 88888.00 2018-07-07 15:15:05.411 188 11463.51 76.89 56856.02 88888.00 2018-07-07 15:15:05.911 188 11463.51 76.83 56856.06 88888.00 2018-07-07 15:15:06.411 188 11463.45 76.83 56856.02 88888.00 2018-07-07 15:15:06.911 188 11463.48 76.86 56856.03 88888.00 2018-07-07 15:15:07.411 188 11463.45 76.86 56856.07 88888.00 2018-07-07 15:15:07.911 188 11463.39 76.88 56856.11 88888.00 2018-07-07 15:15:08.411 188 11463.42 76.88 56856.11 88888.00 2018-07-07 15:15:08.911 188 11463.41 76.86 56856.07 88888.00 2018-07-07 15:15:09.411 188 11463.37 76.92 56856.12 88888.00 2018-07-07 15:15:09.911 188 11463.42 76.93 56856.15 88888.00 2018-07-07 15:15:10.411 188 11463.39 76.91 56856.09 88888.00 2018-07-07 15:15:10.911 188 11463.36 76.91 56856.07 88888.00 2018-07-07 15:15:11.411 188 11463.41 76.87 56856.07 88888.00 2018-07-07 15:15:11.911 188 11463.43 76.82 56856.12 88888.00 2018-07-07 15:15:12.411 188 11463.38 76.79 56856.19 88888.00 2018-07-07 15:15:12.911 188 11463.39 76.81 56856.19 88888.00 2018-07-07 15:15:13.411 188 11463.37 76.86 56856.19 88888.00 2018-07-07 15:15:13.911 188 11463.36 76.89 56856.19 88888.00 2018-07-07 15:15:14.411 188 11463.42 76.91 56856.21 88888.00 2018-07-07 15:15:14.911 188 11463.39 76.94 56856.20 88888.00 2018-07-07 15:15:15.411 188 11463.37 76.94 56856.17 88888.00 2018-07-07 15:15:15.911 188 11463.37 76.91 56856.15 88888.00 2018-07-07 15:15:16.411 188 11463.39 76.86 56856.17 88888.00 2018-07-07 15:15:16.911 188 11463.34 76.80 56856.17 88888.00 2018-07-07 15:15:17.411 188 11463.35 76.89 56856.19 88888.00 2018-07-07 15:15:17.911 188 11463.43 76.88 56856.20 88888.00 2018-07-07 15:15:18.411 188 11463.38 76.86 56856.18 88888.00 2018-07-07 15:15:18.911 188 11463.35 76.86 56856.15 88888.00 2018-07-07 15:15:19.411 188 11463.37 76.87 56856.06 88888.00 2018-07-07 15:15:19.911 188 11463.38 76.83 56856.06 88888.00 2018-07-07 15:15:20.411 188 11463.38 76.81 56856.06 88888.00 2018-07-07 15:15:20.911 188 11463.44 76.85 56856.05 88888.00 2018-07-07 15:15:21.411 188 11463.39 76.88 56856.02 88888.00 2018-07-07 15:15:21.911 188 11463.41 76.91 56856.01 88888.00 2018-07-07 15:15:22.411 188 11463.46 76.91 56856.00 88888.00 2018-07-07 15:15:22.911 188 11463.45 76.88 56856.00 88888.00 2018-07-07 15:15:23.411 188 11463.42 76.91 56856.00 88888.00 2018-07-07 15:15:23.911 188 11463.45 76.91 56855.93 88888.00 2018-07-07 15:15:24.411 188 11463.56 76.91 56855.92 88888.00 2018-07-07 15:15:25.411 188 11463.51 76.93 56855.83 88888.00 2018-07-07 15:15:25.911 188 11463.58 76.95 56855.80 88888.00 2018-07-07 15:15:26.411 188 11463.56 76.99 56855.76 88888.00 2018-07-07 15:15:26.911 188 11463.63 77.03 56855.68 88888.00 2018-07-07 15:15:27.411 188 11463.60 77.00 56855.72 88888.00 2018-07-07 15:15:27.911 188 11463.62 76.95 56855.72 88888.00 2018-07-07 15:15:28.411 188 11463.64 76.94 56855.73 88888.00 2018-07-07 15:15:28.911 188 11463.77 76.95 56855.64 88888.00 2018-07-07 15:15:29.411 188 11463.73 76.96 56855.57 88888.00 2018-07-07 15:15:29.911 188 11463.66 76.96 56855.54 88888.00 2018-07-07 15:15:30.411 188 11463.73 76.98 56855.53 88888.00 2018-07-07 15:15:30.911 188 11463.79 76.96 56855.47 88888.00 2018-07-07 15:15:31.411 188 11463.83 76.94 56855.44 88888.00 2018-07-07 15:15:31.911 188 11463.85 76.96 56855.35 88888.00 2018-07-07 15:15:32.411 188 11463.84 76.96 56855.34 88888.00 2018-07-07 15:15:32.911 188 11463.86 76.95 56855.34 88888.00 2018-07-07 15:15:33.411 188 11463.95 76.98 56855.35 88888.00 2018-07-07 15:15:33.911 188 11463.97 76.94 56855.24 88888.00 2018-07-07 15:15:34.411 188 11463.93 76.95 56855.15 88888.00 2018-07-07 15:15:34.911 188 11463.95 76.96 56855.13 88888.00 2018-07-07 15:15:35.411 188 11463.98 76.98 56855.16 88888.00 2018-07-07 15:15:35.911 188 11463.93 76.96 56855.11 88888.00 2018-07-07 15:15:36.411 188 11463.99 76.94 56855.05 88888.00 2018-07-07 15:15:36.911 188 11463.99 76.94 56855.02 88888.00 2018-07-07 15:15:37.411 188 11463.99 76.98 56855.02 88888.00 2018-07-07 15:15:37.911 188 11463.98 76.98 56855.00 88888.00 2018-07-07 15:15:38.411 188 11464.04 76.94 56854.93 88888.00 2018-07-07 15:15:38.911 188 11464.06 76.94 56854.92 88888.00 2018-07-07 15:15:39.411 188 11464.04 76.94 56854.87 88888.00 2018-07-07 15:15:39.911 188 11464.14 76.92 56854.85 88888.00 2018-07-07 15:15:40.412 188 11464.14 76.88 56854.74 88888.00 2018-07-07 15:15:40.912 188 11464.11 76.85 56854.70 88888.00 2018-07-07 15:15:41.412 188 11464.13 76.83 56854.70 88888.00 2018-07-07 15:15:41.912 188 11464.18 76.82 56854.66 88888.00 2018-07-07 15:15:42.412 188 11464.13 76.81 56854.60 88888.00 2018-07-07 15:15:42.912 188 11464.19 76.76 56854.57 88888.00 2018-07-07 15:15:43.412 188 11464.18 76.78 56854.51 88888.00 2018-07-07 15:15:43.912 188 11464.18 76.76 56854.49 88888.00 2018-07-07 15:15:44.412 188 11464.21 76.76 56854.47 88888.00 2018-07-07 15:15:44.912 188 11464.23 76.75 56854.41 88888.00 2018-07-07 15:15:45.412 188 11464.19 76.71 56854.39 88888.00 2018-07-07 15:15:45.912 188 11464.20 76.72 56854.36 88888.00 2018-07-07 15:15:46.412 188 11464.27 76.73 56854.29 88888.00 2018-07-07 15:15:46.912 188 11464.23 76.75 56854.26 88888.00 2018-07-07 15:15:47.412 188 11464.25 76.78 56854.25 88888.00 2018-07-07 15:15:47.912 188 11464.33 76.74 56854.19 88888.00 2018-07-07 15:15:48.412 188 11464.29 76.75 56854.12 88888.00 2018-07-07 15:15:48.912 188 11464.28 76.75 56854.08 88888.00 2018-07-07 15:15:49.412 188 11464.36 76.76 56853.96 88888.00 2018-07-07 15:15:49.912 188 11464.36 76.76 56853.94 88888.00 2018-07-07 15:15:50.412 188 11464.32 76.81 56853.97 88888.00 2018-07-07 15:15:50.912 188 11464.41 76.81 56854.02 88888.00 2018-07-07 15:15:51.412 188 11464.43 76.69 56853.95 88888.00 2018-07-07 15:15:51.912 188 11464.41 76.68 56853.93 88888.00 2018-07-07 15:15:52.412 188 11464.43 76.76 56853.89 88888.00 2018-07-07 15:15:52.912 188 11464.48 76.78 56853.93 88888.00 2018-07-07 15:15:53.412 188 11464.46 76.69 56853.94 88888.00 2018-07-07 15:15:53.912 188 11464.53 76.71 56853.93 88888.00 2018-07-07 15:15:54.412 188 11464.57 76.74 56853.91 88888.00 2018-07-07 15:15:54.912 188 11464.59 76.71 56853.86 88888.00 2018-07-07 15:15:55.412 188 11464.59 76.69 56853.84 88888.00 2018-07-07 15:15:55.912 188 11464.62 76.69 56853.84 88888.00 2018-07-07 15:15:56.912 188 11464.61 76.65 56853.81 88888.00 2018-07-07 15:15:57.412 188 11464.64 76.72 56853.88 88888.00 2018-07-07 15:15:57.912 188 11464.66 76.69 56853.88 88888.00 2018-07-07 15:15:58.412 188 11464.62 76.72 56853.90 88888.00 2018-07-07 15:15:58.912 188 11464.68 76.65 56853.94 88888.00 2018-07-07 15:15:59.412 188 11464.61 76.62 56853.93 88888.00 2018-07-07 15:15:59.912 188 11464.66 76.61 56854.00 88888.00 2018-07-07 15:16:00.412 188 11464.69 76.64 56854.09 88888.00 2018-07-07 15:16:00.912 188 11464.66 76.59 56854.13 88888.00 2018-07-07 15:16:01.412 188 11464.67 76.54 56854.06 88888.00 2018-07-07 15:16:01.912 188 11464.73 76.55 56854.04 88888.00 2018-07-07 15:16:02.412 188 11464.63 76.55 56854.09 88888.00 2018-07-07 15:16:02.912 188 11464.64 76.49 56854.14 88888.00 2018-07-07 15:16:03.412 188 11464.63 76.48 56854.14 88888.00 2018-07-07 15:16:03.912 188 11464.63 76.46 56854.18 88888.00 2018-07-07 15:16:04.912 188 11464.64 76.40 56854.21 88888.00 2018-07-07 15:16:05.412 188 11464.60 76.37 56854.22 88888.00 2018-07-07 15:16:05.912 188 11464.57 76.33 56854.28 88888.00 2018-07-07 15:16:06.912 188 11464.54 76.30 56854.27 88888.00 2018-07-07 15:16:07.412 188 11464.51 76.25 56854.32 88888.00 2018-07-07 15:16:07.912 188 11464.51 76.20 56854.33 88888.00 2018-07-07 15:16:08.412 188 11464.50 76.15 56854.33 88888.00 2018-07-07 15:16:08.912 188 11464.44 76.20 56854.18 88888.00 2018-07-07 15:16:09.412 188 11464.43 76.20 56854.15 88888.00 2018-07-07 15:16:09.912 188 11464.46 76.21 56854.22 88888.00 2018-07-07 15:16:10.412 188 11464.44 76.20 56854.22 88888.00 2018-07-07 15:16:10.912 188 11464.34 76.18 56854.27 88888.00 2018-07-07 15:16:11.412 188 11464.34 76.18 56854.20 88888.00 2018-07-07 15:16:11.912 188 11464.30 76.11 56854.26 88888.00 2018-07-07 15:16:12.412 188 11464.32 76.06 56854.26 88888.00 2018-07-07 15:16:12.912 188 11464.30 76.06 56854.27 88888.00 2018-07-07 15:16:13.412 188 11464.27 76.05 56854.25 88888.00 2018-07-07 15:16:13.912 188 11464.26 76.03 56854.31 88888.00 2018-07-07 15:16:14.412 188 11464.30 76.03 56854.38 88888.00 2018-07-07 15:16:14.912 188 11464.25 75.97 56854.36 88888.00 2018-07-07 15:16:15.412 188 11464.20 75.97 56854.41 88888.00 2018-07-07 15:16:15.912 188 11464.22 75.99 56854.46 88888.00 2018-07-07 15:16:16.412 188 11464.25 75.94 56854.48 88888.00 2018-07-07 15:16:16.912 188 11464.18 75.87 56854.51 88888.00 2018-07-07 15:16:17.412 188 11464.19 75.90 56854.51 88888.00 2018-07-07 15:16:17.912 188 11464.22 75.86 56854.46 88888.00 2018-07-07 15:16:18.412 188 11464.14 75.86 56854.44 88888.00 2018-07-07 15:16:18.912 188 11464.15 75.85 56854.47 88888.00 2018-07-07 15:16:19.412 188 11464.26 75.84 56854.53 88888.00 2018-07-07 15:16:19.912 188 11464.20 75.83 56854.57 88888.00 2018-07-07 15:16:20.412 188 11464.20 75.86 56854.73 88888.00 2018-07-07 15:16:20.912 188 11464.20 75.86 56854.66 88888.00 2018-07-07 15:16:21.412 188 11464.15 75.83 56854.63 88888.00 2018-07-07 15:16:21.912 188 11464.15 75.85 56854.70 88888.00 2018-07-07 15:16:22.412 188 11464.20 75.84 56854.71 88888.00 2018-07-07 15:16:22.912 188 11464.20 75.85 56854.70 88888.00 2018-07-07 15:16:23.412 188 11464.16 75.86 56854.79 88888.00 2018-07-07 15:16:23.912 188 11464.21 75.84 56854.80 88888.00 2018-07-07 15:16:24.412 188 11464.19 75.85 56854.79 88888.00 2018-07-07 15:16:24.912 188 11464.13 75.86 56854.84 88888.00 2018-07-07 15:16:25.412 188 11464.14 75.83 56854.87 88888.00 2018-07-07 15:16:25.912 188 11464.18 75.79 56854.97 88888.00 2018-07-07 15:16:26.412 188 11464.14 75.79 56854.97 88888.00 2018-07-07 15:16:26.912 188 11464.09 75.80 56854.98 88888.00 2018-07-07 15:16:27.412 188 11464.09 75.78 56855.00 88888.00 2018-07-07 15:16:27.912 188 11464.07 75.79 56855.03 88888.00 2018-07-07 15:16:28.412 188 11464.12 75.76 56854.98 88888.00 2018-07-07 15:16:28.912 188 11464.18 75.79 56855.05 88888.00 2018-07-07 15:16:29.412 188 11464.07 75.79 56855.12 88888.00 2018-07-07 15:16:29.912 188 11464.06 75.79 56855.18 88888.00 2018-07-07 15:16:30.412 188 11464.09 75.83 56855.19 88888.00 2018-07-07 15:16:30.912 188 11464.01 75.81 56855.25 88888.00 2018-07-07 15:16:31.412 188 11463.98 75.83 56855.28 88888.00 2018-07-07 15:16:31.912 188 11464.05 75.84 56855.35 88888.00 2018-07-07 15:16:32.412 188 11463.92 75.87 56855.38 88888.00 2018-07-07 15:16:32.912 188 11463.87 75.92 56855.47 88888.00 2018-07-07 15:16:33.412 188 11463.93 75.89 56855.47 88888.00 2018-07-07 15:16:33.912 188 11463.86 75.91 56855.47 88888.00 2018-07-07 15:16:34.412 188 11463.81 75.94 56855.47 88888.00 2018-07-07 15:16:34.912 188 11463.84 75.91 56855.50 88888.00 2018-07-07 15:16:35.412 188 11463.86 75.89 56855.55 88888.00 2018-07-07 15:16:35.912 188 11463.80 75.86 56855.61 88888.00 2018-07-07 15:16:36.412 188 11463.78 75.87 56855.64 88888.00 2018-07-07 15:16:36.912 188 11463.76 75.85 56855.63 88888.00 2018-07-07 15:16:37.412 188 11463.66 75.83 56855.69 88888.00 2018-07-07 15:16:38.412 188 11463.63 75.85 56855.76 88888.00 2018-07-07 15:16:38.912 188 11463.50 75.86 56855.82 88888.00 2018-07-07 15:16:39.412 188 11463.52 75.91 56855.82 88888.00 2018-07-07 15:16:39.912 188 11463.56 75.89 56855.89 88888.00 2018-07-07 15:16:40.412 188 11463.49 75.87 56856.02 88888.00 2018-07-07 15:16:40.912 188 11463.44 75.89 56856.03 88888.00 2018-07-07 15:16:41.412 188 11463.48 75.90 56856.03 88888.00 2018-07-07 15:16:41.912 188 11463.36 75.85 56856.06 88888.00 2018-07-07 15:16:42.412 188 11463.31 75.84 56856.06 88888.00 2018-07-07 15:16:42.912 188 11463.36 75.85 56856.08 88888.00 2018-07-07 15:16:43.412 188 11463.31 75.80 56856.13 88888.00 2018-07-07 15:16:43.912 188 11463.30 75.84 56856.18 88888.00 2018-07-07 15:16:44.412 188 11463.27 75.90 56856.24 88888.00 2018-07-07 15:16:44.912 188 11463.27 75.87 56856.24 88888.00 2018-07-07 15:16:45.412 188 11463.23 75.86 56856.20 88888.00 2018-07-07 15:16:45.912 188 11463.22 75.84 56856.31 88888.00 2018-07-07 15:16:46.412 188 11463.17 75.84 56856.30 88888.00 2018-07-07 15:16:46.912 188 11463.08 75.86 56856.33 88888.00 2018-07-07 15:16:47.412 188 11463.07 75.90 56856.32 88888.00 2018-07-07 15:16:47.912 188 11463.03 75.90 56856.27 88888.00 2018-07-07 15:16:48.412 188 11462.98 75.87 56856.27 88888.00 2018-07-07 15:16:48.912 188 11463.04 75.87 56856.27 88888.00 2018-07-07 15:16:49.412 188 11463.05 75.87 56856.35 88888.00 2018-07-07 15:16:49.912 188 11462.95 75.81 56856.34 88888.00 2018-07-07 15:16:50.412 188 11462.98 75.85 56856.33 88888.00 2018-07-07 15:16:50.912 188 11463.01 75.83 56856.37 88888.00 2018-07-07 15:16:51.412 188 11462.97 75.84 56856.39 88888.00 2018-07-07 15:16:51.912 188 11462.89 75.89 56856.35 88888.00 2018-07-07 15:16:52.412 188 11462.93 75.90 56856.38 88888.00 2018-07-07 15:16:52.912 188 11462.89 75.86 56856.35 88888.00 2018-07-07 15:16:53.412 188 11462.81 75.87 56856.33 88888.00 2018-07-07 15:16:53.912 188 11462.86 75.92 56856.32 88888.00 2018-07-07 15:16:54.412 188 11462.83 75.87 56856.34 88888.00 2018-07-07 15:16:54.912 188 11462.74 75.89 56856.34 88888.00 2018-07-07 15:16:55.412 188 11462.75 75.87 56856.28 88888.00 2018-07-07 15:16:55.912 188 11462.80 75.86 56856.25 88888.00 2018-07-07 15:16:56.412 188 11462.75 75.87 56856.24 88888.00 2018-07-07 15:16:56.912 188 11462.74 75.87 56856.21 88888.00 2018-07-07 15:16:57.412 188 11462.80 75.85 56856.14 88888.00 2018-07-07 15:16:57.912 188 11462.73 75.83 56856.11 88888.00 2018-07-07 15:16:58.412 188 11462.75 75.85 56856.08 88888.00 2018-07-07 15:16:58.912 188 11462.73 75.84 56856.05 88888.00 2018-07-07 15:16:59.412 188 11462.70 75.85 56855.99 88888.00 2018-07-07 15:16:59.912 188 11462.74 75.86 56855.95 88888.00 2018-07-07 15:17:00.412 188 11462.76 75.84 56855.94 88888.00 2018-07-07 15:17:00.912 188 11462.74 75.78 56855.92 88888.00 2018-07-07 15:17:01.412 188 11462.79 75.78 56855.88 88888.00 2018-07-07 15:17:01.912 188 11462.80 75.83 56855.86 88888.00 2018-07-07 15:17:02.412 188 11462.80 75.79 56855.82 88888.00 2018-07-07 15:17:02.912 188 11462.81 75.83 56855.80 88888.00 2018-07-07 15:17:03.412 188 11462.81 75.83 56855.79 88888.00 2018-07-07 15:17:03.912 188 11462.74 75.83 56855.73 88888.00 2018-07-07 15:17:04.412 188 11462.79 75.80 56855.68 88888.00 2018-07-07 15:17:04.912 188 11462.83 75.74 56855.66 88888.00 2018-07-07 15:17:05.412 188 11462.81 75.72 56855.63 88888.00 2018-07-07 15:17:05.912 188 11462.82 75.74 56855.58 88888.00 2018-07-07 15:17:06.412 188 11462.88 75.72 56855.55 88888.00 2018-07-07 15:17:06.912 188 11462.89 75.69 56855.56 88888.00 2018-07-07 15:17:07.412 188 11462.83 75.74 56855.56 88888.00 2018-07-07 15:17:07.912 188 11462.89 75.76 56855.49 88888.00 2018-07-07 15:17:08.412 188 11462.90 75.76 56855.47 88888.00 2018-07-07 15:17:08.912 188 11462.89 75.74 56855.43 88888.00 2018-07-07 15:17:09.412 188 11462.89 75.73 56855.41 88888.00 2018-07-07 15:17:09.912 188 11462.91 75.76 56855.36 88888.00 2018-07-07 15:17:10.412 188 11462.91 75.70 56855.29 88888.00 2018-07-07 15:17:10.912 188 11462.89 75.65 56855.34 88888.00 2018-07-07 15:17:11.412 188 11462.96 75.65 56855.28 88888.00 2018-07-07 15:17:11.912 188 11462.94 75.67 56855.24 88888.00 2018-07-07 15:17:12.412 188 11462.93 75.67 56855.26 88888.00 2018-07-07 15:17:12.912 188 11462.91 75.62 56855.25 88888.00 2018-07-07 15:17:13.412 188 11462.86 75.56 56855.19 88888.00 2018-07-07 15:17:13.912 188 11462.86 75.52 56855.21 88888.00 2018-07-07 15:17:14.412 188 11462.97 75.53 56855.18 88888.00 2018-07-07 15:17:14.912 188 11462.98 75.52 56855.13 88888.00 2018-07-07 15:17:15.412 188 11462.90 75.52 56855.09 88888.00 2018-07-07 15:17:15.912 188 11462.95 75.55 56855.11 88888.00 2018-07-07 15:17:16.412 188 11462.94 75.52 56855.06 88888.00 2018-07-07 15:17:16.912 188 11462.89 75.52 56855.08 88888.00 2018-07-07 15:17:17.412 188 11462.91 75.53 56855.06 88888.00 2018-07-07 15:17:17.912 188 11462.93 75.50 56855.03 88888.00 2018-07-07 15:17:18.412 188 11462.89 75.45 56855.08 88888.00 2018-07-07 15:17:18.912 188 11462.94 75.46 56855.10 88888.00 2018-07-07 15:17:19.912 188 11462.87 75.45 56855.08 88888.00 2018-07-07 15:17:20.412 188 11462.84 75.50 56855.06 88888.00 2018-07-07 15:17:20.912 188 11462.89 75.40 56855.05 88888.00 2018-07-07 15:17:21.412 188 11462.88 75.32 56855.05 88888.00 2018-07-07 15:17:21.912 188 11462.90 75.37 56855.05 88888.00 2018-07-07 15:17:22.412 188 11462.95 75.36 56855.02 88888.00 2018-07-07 15:17:22.912 188 11462.90 75.32 56855.03 88888.00 2018-07-07 15:17:23.412 188 11462.90 75.32 56855.02 88888.00 2018-07-07 15:17:23.912 188 11462.90 75.29 56855.05 88888.00 2018-07-07 15:17:24.412 188 11462.84 75.29 56855.05 88888.00 2018-07-07 15:17:24.912 188 11462.82 75.33 56855.02 88888.00 2018-07-07 15:17:25.412 188 11462.88 75.31 56855.04 88888.00 2018-07-07 15:17:25.912 188 11462.86 75.26 56855.03 88888.00 2018-07-07 15:17:26.412 188 11462.82 75.30 56854.97 88888.00 2018-07-07 15:17:26.912 188 11462.88 75.29 56855.04 88888.00 2018-07-07 15:17:27.912 188 11462.77 75.25 56855.09 88888.00 2018-07-07 15:17:28.412 188 11462.76 75.28 56855.15 88888.00 2018-07-07 15:17:28.912 188 11462.77 75.24 56855.16 88888.00 2018-07-07 15:17:29.412 188 11462.77 75.22 56855.17 88888.00 2018-07-07 15:17:29.912 188 11462.81 75.24 56855.23 88888.00 2018-07-07 15:17:30.412 188 11462.76 75.23 56855.24 88888.00 2018-07-07 15:17:30.912 188 11462.69 75.21 56855.24 88888.00 2018-07-07 15:17:31.412 188 11462.74 75.26 56855.25 88888.00 2018-07-07 15:17:31.912 188 11462.76 75.25 56855.26 88888.00 2018-07-07 15:17:32.412 188 11462.74 75.24 56855.23 88888.00 2018-07-07 15:17:32.912 188 11462.72 75.28 56855.23 88888.00 2018-07-07 15:17:33.412 188 11462.84 75.23 56855.25 88888.00 2018-07-07 15:17:33.912 188 11462.83 75.23 56855.22 88888.00 2018-07-07 15:17:34.412 188 11462.81 75.22 56855.24 88888.00 2018-07-07 15:17:34.912 188 11462.87 75.23 56855.24 88888.00 2018-07-07 15:17:35.412 188 11462.79 75.21 56855.24 88888.00 2018-07-07 15:17:35.912 188 11462.75 75.21 56855.21 88888.00 2018-07-07 15:17:36.412 188 11462.79 75.24 56855.26 88888.00 2018-07-07 15:17:36.912 188 11462.82 75.23 56855.28 88888.00 2018-07-07 15:17:37.412 188 11462.82 75.21 56855.25 88888.00 2018-07-07 15:17:37.912 188 11462.84 75.21 56855.21 88888.00 2018-07-07 15:17:38.412 188 11462.82 75.21 56855.16 88888.00 2018-07-07 15:17:38.912 188 11462.77 75.18 56855.17 88888.00 2018-07-07 15:17:39.412 188 11462.81 75.15 56855.25 88888.00 2018-07-07 15:17:39.912 188 11462.89 75.13 56855.21 88888.00 2018-07-07 15:17:40.412 188 11462.83 75.13 56855.12 88888.00 2018-07-07 15:17:40.912 188 11462.88 75.12 56855.11 88888.00 2018-07-07 15:17:41.412 188 11462.95 75.09 56855.09 88888.00 2018-07-07 15:17:41.912 188 11462.98 75.10 56855.05 88888.00 2018-07-07 15:17:42.412 188 11462.96 75.13 56855.00 88888.00 2018-07-07 15:17:42.912 188 11462.97 75.11 56854.99 88888.00 2018-07-07 15:17:43.412 188 11462.94 75.09 56855.03 88888.00 2018-07-07 15:17:43.912 188 11462.96 75.10 56855.00 88888.00 2018-07-07 15:17:44.412 188 11463.01 75.05 56855.00 88888.00 2018-07-07 15:17:44.912 188 11463.01 75.06 56854.96 88888.00 2018-07-07 15:17:45.412 188 11463.03 75.10 56854.92 88888.00 2018-07-07 15:17:45.912 188 11463.14 75.08 56854.87 88888.00 2018-07-07 15:17:46.412 188 11463.12 75.02 56854.86 88888.00 2018-07-07 15:17:46.912 188 11463.10 75.02 56854.84 88888.00 2018-07-07 15:17:47.412 188 11463.17 75.06 56854.81 88888.00 2018-07-07 15:17:47.912 188 11463.16 75.04 56854.81 88888.00 2018-07-07 15:17:48.412 188 11463.14 75.06 56854.78 88888.00 2018-07-07 15:17:48.912 188 11463.21 75.01 56854.77 88888.00 2018-07-07 15:17:49.412 188 11463.28 74.97 56854.74 88888.00 2018-07-07 15:17:49.912 188 11463.22 74.92 56854.70 88888.00 2018-07-07 15:17:50.412 188 11463.29 74.95 56854.70 88888.00 2018-07-07 15:17:51.413 188 11463.32 74.92 56854.66 88888.00 2018-07-07 15:17:51.913 188 11463.30 74.90 56854.68 88888.00 2018-07-07 15:17:52.413 188 11463.30 74.84 56854.65 88888.00 2018-07-07 15:17:52.913 188 11463.29 74.76 56854.65 88888.00 2018-07-07 15:17:53.413 188 11463.36 74.79 56854.67 88888.00 2018-07-07 15:17:53.913 188 11463.41 74.76 56854.66 88888.00 2018-07-07 15:17:54.413 188 11463.30 74.71 56854.63 88888.00 2018-07-07 15:17:54.913 188 11463.29 74.78 56854.60 88888.00 2018-07-07 15:17:55.413 188 11463.35 74.81 56854.61 88888.00 2018-07-07 15:17:55.913 188 11463.29 74.74 56854.58 88888.00 2018-07-07 15:17:56.413 188 11463.30 74.75 56854.61 88888.00 2018-07-07 15:17:56.913 188 11463.32 74.72 56854.60 88888.00 2018-07-07 15:17:57.413 188 11463.25 74.69 56854.64 88888.00 2018-07-07 15:17:57.913 188 11463.21 74.68 56854.68 88888.00 2018-07-07 15:17:58.413 188 11463.29 74.70 56854.67 88888.00 2018-07-07 15:17:58.913 188 11463.30 74.64 56854.66 88888.00 2018-07-07 15:17:59.413 188 11463.24 74.67 56854.67 88888.00 2018-07-07 15:17:59.913 188 11463.23 74.69 56854.68 88888.00 2018-07-07 15:18:00.413 188 11463.22 74.68 56854.76 88888.00 2018-07-07 15:18:00.913 188 11463.12 74.67 56854.72 88888.00 2018-07-07 15:18:01.413 188 11463.17 74.68 56854.72 88888.00 2018-07-07 15:18:01.913 188 11463.14 74.61 56854.79 88888.00 2018-07-07 15:18:02.413 188 11463.05 74.63 56854.84 88888.00 2018-07-07 15:18:02.913 188 11463.07 74.61 56854.87 88888.00 2018-07-07 15:18:03.413 188 11463.10 74.57 56854.86 88888.00 2018-07-07 15:18:03.913 188 11462.98 74.60 56854.92 88888.00 2018-07-07 15:18:04.413 188 11463.04 74.64 56854.93 88888.00 2018-07-07 15:18:04.913 188 11463.07 74.64 56854.99 88888.00 2018-07-07 15:18:05.413 188 11462.93 74.62 56855.04 88888.00 2018-07-07 15:18:05.913 188 11462.86 74.61 56855.05 88888.00 2018-07-07 15:18:06.413 188 11462.91 74.61 56855.09 88888.00 2018-07-07 15:18:06.913 188 11462.93 74.60 56855.18 88888.00 2018-07-07 15:18:07.413 188 11462.86 74.58 56855.21 88888.00 2018-07-07 15:18:07.913 188 11462.89 74.63 56855.18 88888.00 2018-07-07 15:18:08.413 188 11462.84 74.63 56855.19 88888.00 2018-07-07 15:18:08.913 188 11462.74 74.65 56855.28 88888.00 2018-07-07 15:18:09.413 188 11462.75 74.70 56855.31 88888.00 2018-07-07 15:18:09.913 188 11462.70 74.68 56855.43 88888.00 2018-07-07 15:18:10.413 188 11462.69 74.63 56855.42 88888.00 2018-07-07 15:18:10.913 188 11462.73 74.64 56855.42 88888.00 2018-07-07 15:18:11.413 188 11462.72 74.64 56855.53 88888.00 2018-07-07 15:18:11.913 188 11462.63 74.65 56855.60 88888.00 2018-07-07 15:18:12.413 188 11462.63 74.69 56855.64 88888.00 2018-07-07 15:18:12.913 188 11462.63 74.69 56855.66 88888.00 2018-07-07 15:18:13.413 188 11462.54 74.67 56855.70 88888.00 2018-07-07 15:18:13.913 188 11462.51 74.65 56855.74 88888.00 2018-07-07 15:18:14.413 188 11462.55 74.71 56855.79 88888.00 2018-07-07 15:18:14.913 188 11462.53 74.72 56855.83 88888.00 2018-07-07 15:18:15.413 188 11462.47 74.75 56855.92 88888.00 2018-07-07 15:18:15.913 188 11462.45 74.76 56855.99 88888.00 2018-07-07 15:18:16.413 188 11462.41 74.75 56855.98 88888.00 2018-07-07 15:18:16.913 188 11462.39 74.76 56856.08 88888.00 2018-07-07 15:18:17.413 188 11462.40 74.72 56856.18 88888.00 2018-07-07 15:18:17.913 188 11462.41 74.75 56856.21 88888.00 2018-07-07 15:18:18.413 188 11462.30 74.78 56856.26 88888.00 2018-07-07 15:18:18.913 188 11462.33 74.79 56856.35 88888.00 2018-07-07 15:18:19.413 188 11462.30 74.78 56856.43 88888.00 2018-07-07 15:18:19.913 188 11462.19 74.83 56856.49 88888.00 2018-07-07 15:18:20.413 188 11462.23 74.84 56856.49 88888.00 2018-07-07 15:18:20.913 188 11462.20 74.82 56856.47 88888.00 2018-07-07 15:18:21.413 188 11462.16 74.83 56856.56 88888.00 2018-07-07 15:18:21.913 188 11462.18 74.88 56856.62 88888.00 2018-07-07 15:18:22.413 188 11462.12 74.88 56856.64 88888.00 2018-07-07 15:18:22.913 188 11462.12 74.85 56856.64 88888.00 2018-07-07 15:18:23.413 188 11462.12 74.89 56856.65 88888.00 2018-07-07 15:18:23.913 188 11462.13 74.91 56856.69 88888.00 2018-07-07 15:18:24.413 188 11462.07 74.92 56856.77 88888.00 2018-07-07 15:18:24.913 188 11461.99 74.95 56856.82 88888.00 2018-07-07 15:18:25.413 188 11461.99 74.92 56856.83 88888.00 2018-07-07 15:18:25.913 188 11461.95 74.97 56856.78 88888.00 2018-07-07 15:18:26.413 188 11461.96 75.03 56856.84 88888.00 2018-07-07 15:18:26.913 188 11461.99 75.06 56856.91 88888.00 2018-07-07 15:18:27.413 188 11461.93 75.05 56856.92 88888.00 2018-07-07 15:18:27.913 188 11461.90 75.02 56856.95 88888.00 2018-07-07 15:18:28.413 188 11461.96 75.02 56856.92 88888.00 2018-07-07 15:18:28.913 188 11461.93 75.05 56857.01 88888.00 2018-07-07 15:18:29.413 188 11461.90 75.08 56857.01 88888.00 2018-07-07 15:18:29.913 188 11461.95 75.11 56856.99 88888.00 2018-07-07 15:18:30.413 188 11461.95 75.10 56857.02 88888.00 2018-07-07 15:18:30.913 188 11461.92 75.15 56857.01 88888.00 2018-07-07 15:18:31.413 188 11461.93 75.21 56856.98 88888.00 2018-07-07 15:18:31.913 188 11461.89 75.24 56857.04 88888.00 2018-07-07 15:18:32.913 188 11461.77 75.31 56856.96 88888.00 2018-07-07 15:18:33.413 188 11461.82 75.26 56856.96 88888.00 2018-07-07 15:18:33.913 188 11461.85 75.25 56856.97 88888.00 2018-07-07 15:18:34.413 188 11461.86 75.28 56856.99 88888.00 2018-07-07 15:18:34.913 188 11461.83 75.31 56856.97 88888.00 2018-07-07 15:18:35.413 188 11461.77 75.28 56856.99 88888.00 2018-07-07 15:18:35.913 188 11461.83 75.32 56857.04 88888.00 2018-07-07 15:18:36.413 188 11461.85 75.37 56857.01 88888.00 2018-07-07 15:18:36.913 188 11461.78 75.38 56857.03 88888.00 2018-07-07 15:18:37.413 188 11461.84 75.40 56857.05 88888.00 2018-07-07 15:18:37.913 188 11461.91 75.39 56856.99 88888.00 2018-07-07 15:18:38.413 188 11461.86 75.33 56857.01 88888.00 2018-07-07 15:18:38.913 188 11461.86 75.32 56857.03 88888.00 2018-07-07 15:18:39.413 188 11461.82 75.39 56857.04 88888.00 2018-07-07 15:18:39.913 188 11461.78 75.38 56857.02 88888.00 2018-07-07 15:18:40.913 188 11461.83 75.42 56857.14 88888.00 2018-07-07 15:18:41.413 188 11461.77 75.45 56857.11 88888.00 2018-07-07 15:18:41.913 188 11461.76 75.43 56857.10 88888.00 2018-07-07 15:18:42.413 188 11461.79 75.46 56857.09 88888.00 2018-07-07 15:18:42.913 188 11461.77 75.46 56857.05 88888.00 2018-07-07 15:18:43.413 188 11461.73 75.45 56857.02 88888.00 2018-07-07 15:18:43.913 188 11461.77 75.46 56857.09 88888.00 2018-07-07 15:18:44.413 188 11461.76 75.43 56857.07 88888.00 2018-07-07 15:18:44.913 188 11461.76 75.43 56857.04 88888.00 2018-07-07 15:18:45.413 188 11461.77 75.45 56857.09 88888.00 2018-07-07 15:18:45.913 188 11461.78 75.49 56857.10 88888.00 2018-07-07 15:18:46.413 188 11461.78 75.52 56857.11 88888.00 2018-07-07 15:18:46.913 188 11461.77 75.50 56857.05 88888.00 2018-07-07 15:18:47.413 188 11461.80 75.51 56857.03 88888.00 2018-07-07 15:18:47.913 188 11461.72 75.51 56856.97 88888.00 2018-07-07 15:18:48.413 188 11461.70 75.52 56856.99 88888.00 2018-07-07 15:18:48.913 188 11461.77 75.51 56857.01 88888.00 2018-07-07 15:18:49.413 188 11461.73 75.52 56856.98 88888.00 2018-07-07 15:18:49.913 188 11461.71 75.55 56857.03 88888.00 2018-07-07 15:18:50.913 188 11461.66 75.56 56856.86 88888.00 2018-07-07 15:18:51.413 188 11461.70 75.58 56856.85 88888.00 2018-07-07 15:18:51.913 188 11461.75 75.62 56856.89 88888.00 2018-07-07 15:18:52.413 188 11461.79 75.63 56856.88 88888.00 2018-07-07 15:18:52.913 188 11461.80 75.62 56856.86 88888.00 2018-07-07 15:18:53.413 188 11461.86 75.60 56856.84 88888.00 2018-07-07 15:18:53.913 188 11461.80 75.64 56856.79 88888.00 2018-07-07 15:18:54.413 188 11461.80 75.64 56856.73 88888.00 2018-07-07 15:18:54.913 188 11461.80 75.62 56856.70 88888.00 2018-07-07 15:18:55.413 188 11461.82 75.58 56856.67 88888.00 2018-07-07 15:18:55.913 188 11461.80 75.53 56856.67 88888.00 2018-07-07 15:18:56.413 188 11461.88 75.58 56856.65 88888.00 2018-07-07 15:18:56.913 188 11461.95 75.59 56856.59 88888.00 2018-07-07 15:18:57.413 188 11461.90 75.60 56856.53 88888.00 2018-07-07 15:18:57.913 188 11461.93 75.56 56856.49 88888.00 2018-07-07 15:18:58.413 188 11462.00 75.57 56856.44 88888.00 2018-07-07 15:18:58.913 188 11461.98 75.55 56856.38 88888.00 2018-07-07 15:18:59.413 188 11461.96 75.57 56856.40 88888.00 2018-07-07 15:18:59.913 188 11462.06 75.59 56856.41 88888.00 2018-07-07 15:19:00.413 188 11462.09 75.58 56856.34 88888.00 2018-07-07 15:19:00.913 188 11462.06 75.57 56856.28 88888.00 2018-07-07 15:19:01.413 188 11462.14 75.55 56856.22 88888.00 2018-07-07 15:19:01.913 188 11462.09 75.60 56856.17 88888.00 2018-07-07 15:19:02.413 188 11462.10 75.65 56856.17 88888.00 2018-07-07 15:19:02.913 188 11462.19 75.62 56856.17 88888.00 2018-07-07 15:19:03.413 188 11462.19 75.58 56856.08 88888.00 2018-07-07 15:19:03.913 188 11462.17 75.56 56856.09 88888.00 2018-07-07 15:19:04.413 188 11462.23 75.55 56856.11 88888.00 2018-07-07 15:19:04.913 188 11462.28 75.55 56856.17 88888.00 2018-07-07 15:19:05.413 188 11462.28 75.56 56856.09 88888.00 2018-07-07 15:19:05.913 188 11462.31 75.59 56856.07 88888.00 2018-07-07 15:19:06.413 188 11462.35 75.59 56856.02 88888.00 2018-07-07 15:19:06.913 188 11462.35 75.58 56856.01 88888.00 2018-07-07 15:19:07.413 188 11462.37 75.57 56856.03 88888.00 2018-07-07 15:19:07.913 188 11462.41 75.60 56856.01 88888.00 2018-07-07 15:19:08.413 188 11462.41 75.59 56856.01 88888.00 2018-07-07 15:19:08.913 188 11462.45 75.65 56855.98 88888.00 2018-07-07 15:19:09.413 188 11462.48 75.69 56855.96 88888.00 2018-07-07 15:19:09.913 188 11462.46 75.67 56855.94 88888.00 2018-07-07 15:19:10.413 188 11462.47 75.66 56855.94 88888.00 2018-07-07 15:19:10.913 188 11462.53 75.65 56855.95 88888.00 2018-07-07 15:19:11.413 188 11462.56 75.60 56855.94 88888.00 2018-07-07 15:19:11.913 188 11462.60 75.60 56855.92 88888.00 2018-07-07 15:19:12.413 188 11462.59 75.62 56855.86 88888.00 2018-07-07 15:19:12.913 188 11462.59 75.58 56855.83 88888.00 2018-07-07 15:19:13.413 188 11462.58 75.64 56855.83 88888.00 2018-07-07 15:19:13.913 188 11462.66 75.63 56855.81 88888.00 2018-07-07 15:19:14.413 188 11462.70 75.64 56855.81 88888.00 2018-07-07 15:19:14.913 188 11462.68 75.67 56855.75 88888.00 2018-07-07 15:19:15.413 188 11462.75 75.67 56855.76 88888.00 2018-07-07 15:19:15.913 188 11462.80 75.63 56855.72 88888.00 2018-07-07 15:19:16.413 188 11462.74 75.66 56855.75 88888.00 2018-07-07 15:19:16.913 188 11462.82 75.73 56855.75 88888.00 2018-07-07 15:19:17.413 188 11462.86 75.71 56855.73 88888.00 2018-07-07 15:19:17.913 188 11462.91 75.69 56855.70 88888.00 2018-07-07 15:19:18.413 188 11462.96 75.71 56855.68 88888.00 2018-07-07 15:19:18.913 188 11463.03 75.67 56855.66 88888.00 2018-07-07 15:19:19.413 188 11462.95 75.67 56855.73 88888.00 2018-07-07 15:19:19.913 188 11462.98 75.71 56855.74 88888.00 2018-07-07 15:19:20.413 188 11463.07 75.72 56855.66 88888.00 2018-07-07 15:19:20.913 188 11463.08 75.72 56855.75 88888.00 2018-07-07 15:19:21.413 188 11463.10 75.76 56855.72 88888.00 2018-07-07 15:19:21.913 188 11463.14 75.79 56855.72 88888.00 2018-07-07 15:19:22.413 188 11463.17 75.79 56855.70 88888.00 2018-07-07 15:19:22.913 188 11463.21 75.77 56855.72 88888.00 2018-07-07 15:19:23.413 188 11463.28 75.77 56855.76 88888.00 2018-07-07 15:19:24.413 188 11463.25 75.85 56855.69 88888.00 2018-07-07 15:19:24.913 188 11463.31 75.90 56855.68 88888.00 2018-07-07 15:19:25.413 188 11463.31 75.87 56855.74 88888.00 2018-07-07 15:19:25.913 188 11463.27 75.84 56855.69 88888.00 2018-07-07 15:19:26.413 188 11463.36 75.87 56855.67 88888.00 2018-07-07 15:19:26.913 188 11463.38 75.89 56855.67 88888.00 2018-07-07 15:19:27.413 188 11463.37 75.92 56855.68 88888.00 2018-07-07 15:19:27.913 188 11463.44 75.93 56855.58 88888.00 2018-07-07 15:19:28.413 188 11463.50 75.91 56855.58 88888.00 2018-07-07 15:19:28.913 188 11463.43 75.89 56855.63 88888.00 2018-07-07 15:19:29.413 188 11463.45 75.90 56855.61 88888.00 2018-07-07 15:19:29.913 188 11463.55 75.93 56855.62 88888.00 2018-07-07 15:19:30.413 188 11463.53 75.97 56855.72 88888.00 2018-07-07 15:19:30.913 188 11463.53 76.00 56855.63 88888.00 2018-07-07 15:19:31.413 188 11463.56 75.99 56855.68 88888.00 2018-07-07 15:19:31.913 188 11463.53 75.98 56855.73 88888.00 2018-07-07 15:19:32.413 188 11463.59 76.03 56855.70 88888.00 2018-07-07 15:19:32.913 188 11463.67 76.07 56855.81 88888.00 2018-07-07 15:19:33.413 188 11463.64 76.10 56855.82 88888.00 2018-07-07 15:19:33.913 188 11463.59 76.06 56855.82 88888.00 2018-07-07 15:19:34.413 188 11463.72 76.01 56855.89 88888.00 2018-07-07 15:19:34.913 188 11463.67 76.05 56855.90 88888.00 2018-07-07 15:19:35.413 188 11463.69 76.12 56855.94 88888.00 2018-07-07 15:19:35.913 188 11463.77 76.17 56855.93 88888.00 2018-07-07 15:19:36.413 188 11463.74 76.14 56855.96 88888.00 2018-07-07 15:19:36.913 188 11463.69 76.20 56855.95 88888.00 2018-07-07 15:19:37.413 188 11463.77 76.21 56856.01 88888.00 2018-07-07 15:19:37.913 188 11463.77 76.20 56856.06 88888.00 2018-07-07 15:19:38.413 188 11463.70 76.25 56856.11 88888.00 2018-07-07 15:19:38.913 188 11463.76 76.26 56856.15 88888.00 2018-07-07 15:19:39.413 188 11463.74 76.30 56856.20 88888.00 2018-07-07 15:19:39.913 188 11463.71 76.33 56856.24 88888.00 2018-07-07 15:19:40.413 188 11463.73 76.38 56856.24 88888.00 2018-07-07 15:19:40.913 188 11463.81 76.42 56856.22 88888.00 2018-07-07 15:19:41.413 188 11463.83 76.45 56856.25 88888.00 2018-07-07 15:19:41.913 188 11463.87 76.44 56856.34 88888.00 2018-07-07 15:19:42.413 188 11463.91 76.40 56856.30 88888.00 2018-07-07 15:19:42.913 188 11463.84 76.41 56856.31 88888.00 2018-07-07 15:19:43.413 188 11463.87 76.42 56856.34 88888.00 2018-07-07 15:19:43.913 188 11463.91 76.46 56856.33 88888.00 2018-07-07 15:19:44.413 188 11463.88 76.48 56856.31 88888.00 2018-07-07 15:19:44.913 188 11463.86 76.51 56856.33 88888.00 2018-07-07 15:19:45.413 188 11463.91 76.51 56856.28 88888.00 2018-07-07 15:19:45.913 188 11463.91 76.55 56856.25 88888.00 2018-07-07 15:19:46.413 188 11463.86 76.58 56856.33 88888.00 2018-07-07 15:19:46.913 188 11463.91 76.60 56856.37 88888.00 2018-07-07 15:19:47.413 188 11463.94 76.58 56856.33 88888.00 2018-07-07 15:19:47.913 188 11463.90 76.62 56856.30 88888.00 2018-07-07 15:19:48.413 188 11463.90 76.67 56856.31 88888.00 2018-07-07 15:19:48.913 188 11463.90 76.69 56856.34 88888.00 2018-07-07 15:19:49.404 188 11463.90 76.71 56856.40 88888.00 2018-07-07 15:19:49.904 188 11463.98 76.72 56856.34 88888.00 2018-07-07 15:19:50.404 188 11463.98 76.72 56856.30 88888.00 2018-07-07 15:19:50.904 188 11463.92 76.68 56856.31 88888.00 2018-07-07 15:19:51.404 188 11464.01 76.73 56856.31 88888.00 2018-07-07 15:19:51.904 188 11464.05 76.76 56856.30 88888.00 2018-07-07 15:19:52.404 188 11464.02 76.74 56856.30 88888.00 2018-07-07 15:19:52.904 188 11464.06 76.80 56856.31 88888.00 2018-07-07 15:19:53.404 188 11464.07 76.79 56856.31 88888.00 2018-07-07 15:19:53.904 188 11464.05 76.86 56856.31 88888.00 2018-07-07 15:19:54.404 188 11464.02 76.87 56856.28 88888.00 2018-07-07 15:19:54.904 188 11464.13 76.87 56856.30 88888.00 2018-07-07 15:19:55.404 188 11464.14 76.91 56856.34 88888.00 2018-07-07 15:19:55.904 188 11464.13 76.91 56856.40 88888.00 2018-07-07 15:19:56.404 188 11464.19 76.88 56856.35 88888.00 2018-07-07 15:19:56.904 188 11464.13 76.93 56856.30 88888.00 2018-07-07 15:19:57.404 188 11464.09 76.95 56856.28 88888.00 2018-07-07 15:19:57.904 188 11464.16 76.96 56856.32 88888.00 2018-07-07 15:19:58.404 188 11464.13 76.98 56856.30 88888.00 2018-07-07 15:19:58.904 188 11464.13 76.99 56856.22 88888.00 2018-07-07 15:19:59.404 188 11464.15 77.02 56856.27 88888.00 2018-07-07 15:19:59.904 188 11464.15 77.03 56856.34 88888.00 2018-07-07 15:20:00.404 188 11464.13 77.06 56856.37 88888.00 2018-07-07 15:20:00.904 188 11464.12 77.03 56856.34 88888.00 2018-07-07 15:20:01.404 188 11464.08 77.03 56856.32 88888.00 2018-07-07 15:20:01.904 188 11464.06 77.02 56856.27 88888.00 2018-07-07 15:20:02.404 188 11464.08 77.02 56856.24 88888.00 2018-07-07 15:20:02.904 188 11464.20 77.00 56856.28 88888.00 2018-07-07 15:20:03.404 188 11464.18 77.06 56856.37 88888.00 2018-07-07 15:20:03.904 188 11464.16 77.09 56856.40 88888.00 2018-07-07 15:20:04.404 188 11464.16 77.10 56856.31 88888.00 2018-07-07 15:20:04.904 188 11464.13 77.08 56856.30 88888.00 2018-07-07 15:20:05.904 188 11464.22 77.02 56856.30 88888.00 2018-07-07 15:20:06.404 188 11464.15 77.06 56856.30 88888.00 2018-07-07 15:20:06.904 188 11464.12 77.10 56856.32 88888.00 2018-07-07 15:20:07.404 188 11464.18 77.13 56856.35 88888.00 2018-07-07 15:20:07.904 188 11464.21 77.14 56856.38 88888.00 2018-07-07 15:20:08.404 188 11464.18 77.14 56856.43 88888.00 2018-07-07 15:20:08.904 188 11464.23 77.10 56856.43 88888.00 2018-07-07 15:20:09.404 188 11464.16 77.13 56856.45 88888.00 2018-07-07 15:20:09.904 188 11464.14 77.16 56856.49 88888.00 2018-07-07 15:20:10.404 188 11464.18 77.15 56856.47 88888.00 2018-07-07 15:20:10.904 188 11464.15 77.19 56856.49 88888.00 2018-07-07 15:20:11.404 188 11464.16 77.25 56856.54 88888.00 2018-07-07 15:20:11.904 188 11464.21 77.25 56856.58 88888.00 2018-07-07 15:20:12.404 188 11464.25 77.23 56856.59 88888.00 2018-07-07 15:20:12.904 188 11464.20 77.23 56856.56 88888.00 2018-07-07 15:20:13.904 188 11464.23 77.26 56856.59 88888.00 2018-07-07 15:20:14.404 188 11464.20 77.28 56856.57 88888.00 2018-07-07 15:20:14.904 188 11464.26 77.32 56856.63 88888.00 2018-07-07 15:20:15.904 188 11464.26 77.34 56856.64 88888.00 2018-07-07 15:20:16.404 188 11464.29 77.36 56856.67 88888.00 2018-07-07 15:20:16.904 188 11464.32 77.36 56856.78 88888.00 2018-07-07 15:20:17.404 188 11464.26 77.40 56856.85 88888.00 2018-07-07 15:20:17.904 188 11464.26 77.44 56856.91 88888.00 2018-07-07 15:20:18.404 188 11464.30 77.49 56856.86 88888.00 2018-07-07 15:20:18.904 188 11464.28 77.50 56856.85 88888.00 2018-07-07 15:20:19.404 188 11464.29 77.53 56856.89 88888.00 2018-07-07 15:20:19.904 188 11464.33 77.51 56856.94 88888.00 2018-07-07 15:20:20.404 188 11464.32 77.54 56856.96 88888.00 2018-07-07 15:20:20.904 188 11464.26 77.54 56856.94 88888.00 2018-07-07 15:20:21.404 188 11464.27 77.61 56857.08 88888.00 2018-07-07 15:20:21.904 188 11464.26 77.63 56857.11 88888.00 2018-07-07 15:20:22.404 188 11464.27 77.68 56857.04 88888.00 2018-07-07 15:20:22.904 188 11464.29 77.69 56857.05 88888.00 2018-07-07 15:20:23.404 188 11464.27 77.64 56857.08 88888.00 2018-07-07 15:20:23.904 188 11464.28 77.68 56857.12 88888.00 2018-07-07 15:20:24.404 188 11464.29 77.66 56857.20 88888.00 2018-07-07 15:20:24.904 188 11464.20 77.67 56857.24 88888.00 2018-07-07 15:20:25.404 188 11464.11 77.70 56857.27 88888.00 2018-07-07 15:20:25.904 188 11464.15 77.73 56857.34 88888.00 2018-07-07 15:20:26.404 188 11464.16 77.74 56857.36 88888.00 2018-07-07 15:20:26.904 188 11464.07 77.76 56857.35 88888.00 2018-07-07 15:20:27.404 188 11464.11 77.82 56857.33 88888.00 2018-07-07 15:20:27.904 188 11464.13 77.83 56857.39 88888.00 2018-07-07 15:20:28.404 188 11464.13 77.82 56857.39 88888.00 2018-07-07 15:20:28.904 188 11464.09 77.83 56857.43 88888.00 2018-07-07 15:20:29.404 188 11464.11 77.83 56857.44 88888.00 2018-07-07 15:20:29.904 188 11464.05 77.80 56857.50 88888.00 2018-07-07 15:20:30.404 188 11464.04 77.82 56857.53 88888.00 2018-07-07 15:20:30.904 188 11464.09 77.84 56857.53 88888.00 2018-07-07 15:20:31.404 188 11464.05 77.87 56857.50 88888.00 2018-07-07 15:20:31.904 188 11464.02 77.91 56857.49 88888.00 2018-07-07 15:20:32.404 188 11464.01 77.94 56857.52 88888.00 2018-07-07 15:20:32.904 188 11463.98 77.94 56857.53 88888.00 2018-07-07 15:20:33.404 188 11463.92 77.92 56857.60 88888.00 2018-07-07 15:20:33.904 188 11464.00 77.87 56857.63 88888.00 2018-07-07 15:20:34.404 188 11463.98 77.96 56857.61 88888.00 2018-07-07 15:20:34.904 188 11463.92 78.01 56857.62 88888.00 2018-07-07 15:20:35.404 188 11463.90 78.03 56857.68 88888.00 2018-07-07 15:20:35.904 188 11463.99 78.03 56857.68 88888.00 2018-07-07 15:20:36.404 188 11463.90 78.04 56857.67 88888.00 2018-07-07 15:20:36.904 188 11463.84 78.03 56857.66 88888.00 2018-07-07 15:20:37.404 188 11463.81 78.05 56857.62 88888.00 2018-07-07 15:20:37.904 188 11463.77 78.09 56857.71 88888.00 2018-07-07 15:20:38.404 188 11463.83 78.09 56857.72 88888.00 2018-07-07 15:20:38.904 188 11463.79 78.10 56857.73 88888.00 2018-07-07 15:20:39.404 188 11463.76 78.08 56857.69 88888.00 2018-07-07 15:20:39.904 188 11463.80 78.15 56857.68 88888.00 2018-07-07 15:20:40.404 188 11463.80 78.18 56857.72 88888.00 2018-07-07 15:20:40.904 188 11463.70 78.18 56857.68 88888.00 2018-07-07 15:20:41.404 188 11463.73 78.17 56857.71 88888.00 2018-07-07 15:20:41.904 188 11463.86 78.19 56857.66 88888.00 2018-07-07 15:20:42.404 188 11463.83 78.21 56857.69 88888.00 2018-07-07 15:20:42.904 188 11463.83 78.23 56857.71 88888.00 2018-07-07 15:20:43.404 188 11463.85 78.25 56857.67 88888.00 2018-07-07 15:20:43.904 188 11463.85 78.17 56857.63 88888.00 2018-07-07 15:20:44.404 188 11463.79 78.19 56857.68 88888.00 2018-07-07 15:20:44.904 188 11463.79 78.22 56857.65 88888.00 2018-07-07 15:20:45.404 188 11463.79 78.24 56857.62 88888.00 2018-07-07 15:20:45.904 188 11463.73 78.28 56857.60 88888.00 2018-07-07 15:20:46.404 188 11463.81 78.32 56857.55 88888.00 2018-07-07 15:20:46.904 188 11463.84 78.26 56857.48 88888.00 2018-07-07 15:20:47.404 188 11463.77 78.26 56857.47 88888.00 2018-07-07 15:20:47.904 188 11463.84 78.35 56857.43 88888.00 2018-07-07 15:20:48.404 188 11463.86 78.35 56857.48 88888.00 2018-07-07 15:20:48.904 188 11463.87 78.36 56857.44 88888.00 2018-07-07 15:20:49.404 188 11463.94 78.36 56857.40 88888.00 2018-07-07 15:20:49.904 188 11463.97 78.39 56857.29 88888.00 2018-07-07 15:20:50.404 188 11463.86 78.43 56857.28 88888.00 2018-07-07 15:20:50.904 188 11463.93 78.45 56857.29 88888.00 2018-07-07 15:20:51.404 188 11463.97 78.45 56857.25 88888.00 2018-07-07 15:20:51.904 188 11463.88 78.45 56857.22 88888.00 2018-07-07 15:20:52.404 188 11463.88 78.51 56857.18 88888.00 2018-07-07 15:20:52.904 188 11463.97 78.50 56857.11 88888.00 2018-07-07 15:20:53.404 188 11463.99 78.51 56857.05 88888.00 2018-07-07 15:20:53.904 188 11464.09 78.53 56857.05 88888.00 2018-07-07 15:20:54.404 188 11464.13 78.53 56857.05 88888.00 2018-07-07 15:20:54.904 188 11464.12 78.53 56856.98 88888.00 2018-07-07 15:20:55.404 188 11464.08 78.52 56856.88 88888.00 2018-07-07 15:20:55.904 188 11464.19 78.52 56856.80 88888.00 2018-07-07 15:20:56.404 188 11464.20 78.56 56856.77 88888.00 2018-07-07 15:20:57.404 188 11464.25 78.63 56856.73 88888.00 2018-07-07 15:20:57.904 188 11464.29 78.63 56856.70 88888.00 2018-07-07 15:20:58.404 188 11464.39 78.65 56856.64 88888.00 2018-07-07 15:20:58.904 188 11464.41 78.69 56856.64 88888.00 2018-07-07 15:20:59.404 188 11464.46 78.68 56856.63 88888.00 2018-07-07 15:20:59.904 188 11464.46 78.64 56856.56 88888.00 2018-07-07 15:21:00.404 188 11464.51 78.65 56856.52 88888.00 2018-07-07 15:21:00.904 188 11464.57 78.66 56856.46 88888.00 2018-07-07 15:21:01.404 188 11464.50 78.65 56856.41 88888.00 2018-07-07 15:21:01.904 188 11464.55 78.73 56856.32 88888.00 2018-07-07 15:21:02.404 188 11464.68 78.73 56856.28 88888.00 2018-07-07 15:21:02.904 188 11464.64 78.70 56856.27 88888.00 2018-07-07 15:21:03.404 188 11464.74 78.69 56856.20 88888.00 2018-07-07 15:21:03.904 188 11464.80 78.73 56856.09 88888.00 2018-07-07 15:21:04.404 188 11464.80 78.68 56856.03 88888.00 2018-07-07 15:21:04.904 188 11464.78 78.68 56856.01 88888.00 2018-07-07 15:21:05.404 188 11464.90 78.66 56855.94 88888.00 2018-07-07 15:21:05.904 188 11464.92 78.69 56855.94 88888.00 2018-07-07 15:21:06.404 188 11464.96 78.69 56855.86 88888.00 2018-07-07 15:21:06.904 188 11465.03 78.70 56855.80 88888.00 2018-07-07 15:21:07.404 188 11465.03 78.66 56855.73 88888.00 2018-07-07 15:21:07.904 188 11465.01 78.72 56855.67 88888.00 2018-07-07 15:21:08.404 188 11465.16 78.72 56855.62 88888.00 2018-07-07 15:21:08.904 188 11465.18 78.71 56855.62 88888.00 2018-07-07 15:21:09.404 188 11465.15 78.73 56855.60 88888.00 2018-07-07 15:21:09.904 188 11465.22 78.79 56855.57 88888.00 2018-07-07 15:21:10.404 188 11465.32 78.77 56855.48 88888.00 2018-07-07 15:21:10.904 188 11465.31 78.68 56855.47 88888.00 2018-07-07 15:21:11.404 188 11465.37 78.72 56855.48 88888.00 2018-07-07 15:21:11.904 188 11465.37 78.70 56855.45 88888.00 2018-07-07 15:21:12.404 188 11465.32 78.68 56855.41 88888.00 2018-07-07 15:21:12.904 188 11465.43 78.71 56855.31 88888.00 2018-07-07 15:21:13.404 188 11465.47 78.71 56855.25 88888.00 2018-07-07 15:21:13.904 188 11465.45 78.69 56855.24 88888.00 2018-07-07 15:21:14.404 188 11465.48 78.72 56855.17 88888.00 2018-07-07 15:21:14.904 188 11465.52 78.68 56855.15 88888.00 2018-07-07 15:21:15.404 188 11465.47 78.62 56855.09 88888.00 2018-07-07 15:21:15.904 188 11465.52 78.64 56855.05 88888.00 2018-07-07 15:21:16.404 188 11465.55 78.64 56855.03 88888.00 2018-07-07 15:21:16.904 188 11465.52 78.57 56855.06 88888.00 2018-07-07 15:21:17.404 188 11465.51 78.53 56855.04 88888.00 2018-07-07 15:21:17.904 188 11465.53 78.52 56854.96 88888.00 2018-07-07 15:21:18.404 188 11465.57 78.53 56854.95 88888.00 2018-07-07 15:21:18.904 188 11465.57 78.53 56854.87 88888.00 2018-07-07 15:21:19.404 188 11465.60 78.53 56854.85 88888.00 2018-07-07 15:21:19.904 188 11465.55 78.51 56854.83 88888.00 2018-07-07 15:21:20.404 188 11465.51 78.44 56854.83 88888.00 2018-07-07 15:21:20.904 188 11465.59 78.43 56854.78 88888.00 2018-07-07 15:21:21.404 188 11465.60 78.41 56854.66 88888.00 2018-07-07 15:21:21.904 188 11465.58 78.44 56854.68 88888.00 2018-07-07 15:21:22.404 188 11465.64 78.50 56854.60 88888.00 2018-07-07 15:21:22.904 188 11465.66 78.41 56854.57 88888.00 2018-07-07 15:21:23.404 188 11465.61 78.42 56854.59 88888.00 2018-07-07 15:21:23.904 188 11465.64 78.44 56854.54 88888.00 2018-07-07 15:21:24.404 188 11465.66 78.39 56854.53 88888.00 2018-07-07 15:21:24.904 188 11465.65 78.36 56854.52 88888.00 2018-07-07 15:21:25.404 188 11465.66 78.38 56854.42 88888.00 2018-07-07 15:21:25.904 188 11465.72 78.36 56854.36 88888.00 2018-07-07 15:21:26.404 188 11465.67 78.36 56854.38 88888.00 2018-07-07 15:21:26.904 188 11465.65 78.41 56854.36 88888.00 2018-07-07 15:21:27.404 188 11465.74 78.41 56854.32 88888.00 2018-07-07 15:21:27.904 188 11465.71 78.36 56854.28 88888.00 2018-07-07 15:21:28.904 188 11465.72 78.39 56854.31 88888.00 2018-07-07 15:21:29.404 188 11465.68 78.38 56854.33 88888.00 2018-07-07 15:21:29.904 188 11465.67 78.44 56854.32 88888.00 2018-07-07 15:21:30.404 188 11465.71 78.48 56854.33 88888.00 2018-07-07 15:21:30.904 188 11465.71 78.43 56854.32 88888.00 2018-07-07 15:21:31.404 188 11465.71 78.45 56854.34 88888.00 2018-07-07 15:21:31.904 188 11465.75 78.44 56854.36 88888.00 2018-07-07 15:21:32.404 188 11465.78 78.41 56854.33 88888.00 2018-07-07 15:21:32.904 188 11465.74 78.42 56854.33 88888.00 2018-07-07 15:21:33.404 188 11465.79 78.45 56854.34 88888.00 2018-07-07 15:21:33.904 188 11465.81 78.45 56854.31 88888.00 2018-07-07 15:21:34.404 188 11465.73 78.43 56854.33 88888.00 2018-07-07 15:21:34.904 188 11465.66 78.45 56854.42 88888.00 2018-07-07 15:21:35.404 188 11465.72 78.43 56854.40 88888.00 2018-07-07 15:21:35.904 188 11465.72 78.45 56854.39 88888.00 2018-07-07 15:21:36.404 188 11465.71 78.45 56854.47 88888.00 2018-07-07 15:21:36.904 188 11465.75 78.45 56854.51 88888.00 2018-07-07 15:21:37.404 188 11465.66 78.38 56854.55 88888.00 2018-07-07 15:21:37.904 188 11465.65 78.48 56854.59 88888.00 2018-07-07 15:21:38.904 188 11465.68 78.49 56854.55 88888.00 2018-07-07 15:21:39.404 188 11465.71 78.50 56854.55 88888.00 2018-07-07 15:21:39.904 188 11465.75 78.53 56854.58 88888.00 2018-07-07 15:21:40.404 188 11465.72 78.51 56854.59 88888.00 2018-07-07 15:21:40.904 188 11465.66 78.45 56854.58 88888.00 2018-07-07 15:21:41.404 188 11465.64 78.45 56854.64 88888.00 2018-07-07 15:21:41.904 188 11465.65 78.46 56854.70 88888.00 2018-07-07 15:21:42.404 188 11465.65 78.55 56854.74 88888.00 2018-07-07 15:21:42.904 188 11465.72 78.56 56854.78 88888.00 2018-07-07 15:21:43.404 188 11465.64 78.58 56854.79 88888.00 2018-07-07 15:21:43.904 188 11465.55 78.63 56854.74 88888.00 2018-07-07 15:21:44.404 188 11465.58 78.65 56854.79 88888.00 2018-07-07 15:21:44.904 188 11465.64 78.64 56854.84 88888.00 2018-07-07 15:21:45.404 188 11465.59 78.64 56854.86 88888.00 2018-07-07 15:21:45.904 188 11465.65 78.69 56854.87 88888.00 2018-07-07 15:21:46.404 188 11465.73 78.70 56854.89 88888.00 2018-07-07 15:21:46.904 188 11465.67 78.69 56854.86 88888.00 2018-07-07 15:21:47.404 188 11465.65 78.71 56854.86 88888.00 2018-07-07 15:21:47.904 188 11465.67 78.77 56854.91 88888.00 2018-07-07 15:21:48.404 188 11465.65 78.70 56854.89 88888.00 2018-07-07 15:21:48.904 188 11465.71 78.75 56854.90 88888.00 2018-07-07 15:21:49.404 188 11465.71 78.76 56854.99 88888.00 2018-07-07 15:21:49.904 188 11465.69 78.73 56854.96 88888.00 2018-07-07 15:21:50.404 188 11465.65 78.82 56854.95 88888.00 2018-07-07 15:21:50.904 188 11465.74 78.83 56854.97 88888.00 2018-07-07 15:21:51.404 188 11465.73 78.82 56854.97 88888.00 2018-07-07 15:21:51.904 188 11465.72 78.85 56854.93 88888.00 2018-07-07 15:21:52.404 188 11465.75 78.86 56854.97 88888.00 2018-07-07 15:21:52.904 188 11465.81 78.85 56855.00 88888.00 2018-07-07 15:21:53.404 188 11465.82 78.85 56855.03 88888.00 2018-07-07 15:21:53.904 188 11465.79 78.83 56855.04 88888.00 2018-07-07 15:21:54.404 188 11465.78 78.82 56855.04 88888.00 2018-07-07 15:21:54.904 188 11465.78 78.82 56855.03 88888.00 2018-07-07 15:21:55.404 188 11465.85 78.84 56855.00 88888.00 2018-07-07 15:21:55.904 188 11465.86 78.82 56855.06 88888.00 2018-07-07 15:21:56.404 188 11465.83 78.85 56855.06 88888.00 2018-07-07 15:21:56.904 188 11465.86 78.90 56855.06 88888.00 2018-07-07 15:21:57.404 188 11465.89 78.92 56855.10 88888.00 2018-07-07 15:21:57.904 188 11465.85 78.94 56855.08 88888.00 2018-07-07 15:21:58.404 188 11465.87 79.03 56855.09 88888.00 2018-07-07 15:21:58.904 188 11465.98 79.04 56855.06 88888.00 2018-07-07 15:21:59.404 188 11465.94 79.03 56855.10 88888.00 2018-07-07 15:21:59.904 188 11465.98 79.02 56855.09 88888.00 2018-07-07 15:22:00.404 188 11466.02 78.93 56855.10 88888.00 2018-07-07 15:22:00.904 188 11465.98 78.94 56855.13 88888.00 2018-07-07 15:22:01.404 188 11465.96 78.98 56855.16 88888.00 2018-07-07 15:22:01.904 188 11466.00 78.99 56855.18 88888.00 2018-07-07 15:22:02.404 188 11466.01 78.98 56855.10 88888.00 2018-07-07 15:22:02.904 188 11465.98 79.00 56855.17 88888.00 2018-07-07 15:22:03.404 188 11466.02 79.02 56855.22 88888.00 2018-07-07 15:22:03.905 188 11466.03 78.98 56855.19 88888.00 2018-07-07 15:22:04.405 188 11466.03 79.02 56855.24 88888.00 2018-07-07 15:22:04.905 188 11466.08 79.02 56855.29 88888.00 2018-07-07 15:22:05.405 188 11466.09 79.03 56855.22 88888.00 2018-07-07 15:22:05.905 188 11466.12 79.07 56855.22 88888.00 2018-07-07 15:22:06.405 188 11466.19 79.12 56855.21 88888.00 2018-07-07 15:22:06.905 188 11466.15 79.04 56855.21 88888.00 2018-07-07 15:22:07.405 188 11466.15 79.03 56855.25 88888.00 2018-07-07 15:22:07.905 188 11466.19 79.05 56855.25 88888.00 2018-07-07 15:22:08.405 188 11466.17 78.98 56855.25 88888.00 2018-07-07 15:22:08.905 188 11466.16 78.94 56855.25 88888.00 2018-07-07 15:22:09.405 188 11466.17 79.02 56855.21 88888.00 2018-07-07 15:22:10.405 188 11466.24 79.00 56855.10 88888.00 2018-07-07 15:22:10.905 188 11466.24 79.05 56855.12 88888.00 2018-07-07 15:22:11.405 188 11466.27 79.04 56855.08 88888.00 2018-07-07 15:22:11.905 188 11466.28 79.02 56855.09 88888.00 2018-07-07 15:22:12.405 188 11466.27 79.05 56855.05 88888.00 2018-07-07 15:22:12.905 188 11466.36 79.04 56855.00 88888.00 2018-07-07 15:22:13.405 188 11466.35 79.00 56855.00 88888.00 2018-07-07 15:22:13.905 188 11466.31 78.99 56854.92 88888.00 2018-07-07 15:22:14.405 188 11466.42 78.94 56854.87 88888.00 2018-07-07 15:22:14.905 188 11466.41 78.92 56854.85 88888.00 2018-07-07 15:22:15.405 188 11466.42 78.90 56854.77 88888.00 2018-07-07 15:22:15.905 188 11466.50 78.93 56854.68 88888.00 2018-07-07 15:22:16.405 188 11466.44 78.92 56854.63 88888.00 2018-07-07 15:22:16.905 188 11466.41 78.90 56854.53 88888.00 2018-07-07 15:22:17.405 188 11466.54 78.91 56854.48 88888.00 2018-07-07 15:22:17.905 188 11466.52 78.85 56854.42 88888.00 2018-07-07 15:22:18.405 188 11466.45 78.83 56854.35 88888.00 2018-07-07 15:22:18.905 188 11466.58 78.84 56854.36 88888.00 2018-07-07 15:22:19.405 188 11466.65 78.84 56854.23 88888.00 2018-07-07 15:22:19.905 188 11466.65 78.85 56854.21 88888.00 2018-07-07 15:22:20.405 188 11466.68 78.89 56854.15 88888.00 2018-07-07 15:22:20.905 188 11466.70 78.82 56854.14 88888.00 2018-07-07 15:22:21.405 188 11466.71 78.78 56854.07 88888.00 2018-07-07 15:22:21.905 188 11466.76 78.80 56854.00 88888.00 2018-07-07 15:22:22.405 188 11466.77 78.77 56853.94 88888.00 2018-07-07 15:22:22.905 188 11466.75 78.75 56853.93 88888.00 2018-07-07 15:22:23.405 188 11466.86 78.73 56853.84 88888.00 2018-07-07 15:22:23.905 188 11466.94 78.69 56853.80 88888.00 2018-07-07 15:22:24.405 188 11466.90 78.63 56853.74 88888.00 2018-07-07 15:22:24.905 188 11466.90 78.65 56853.65 88888.00 2018-07-07 15:22:25.405 188 11467.05 78.63 56853.63 88888.00 2018-07-07 15:22:25.905 188 11467.05 78.62 56853.62 88888.00 2018-07-07 15:22:26.405 188 11467.11 78.60 56853.55 88888.00 2018-07-07 15:22:26.905 188 11467.18 78.58 56853.52 88888.00 2018-07-07 15:22:27.405 188 11467.15 78.57 56853.43 88888.00 2018-07-07 15:22:27.905 188 11467.19 78.59 56853.33 88888.00 2018-07-07 15:22:28.405 188 11467.24 78.59 56853.25 88888.00 2018-07-07 15:22:28.905 188 11467.28 78.60 56853.22 88888.00 2018-07-07 15:22:29.405 188 11467.30 78.59 56853.27 88888.00 2018-07-07 15:22:29.905 188 11467.45 78.57 56853.26 88888.00 2018-07-07 15:22:30.405 188 11467.41 78.56 56853.19 88888.00 2018-07-07 15:22:30.905 188 11467.39 78.58 56853.09 88888.00 2018-07-07 15:22:31.405 188 11467.52 78.57 56853.01 88888.00 2018-07-07 15:22:31.905 188 11467.63 78.53 56853.00 88888.00 2018-07-07 15:22:32.405 188 11467.59 78.51 56852.98 88888.00 2018-07-07 15:22:32.905 188 11467.62 78.53 56852.97 88888.00 2018-07-07 15:22:33.405 188 11467.68 78.53 56852.93 88888.00 2018-07-07 15:22:33.905 188 11467.67 78.53 56852.88 88888.00 2018-07-07 15:22:34.405 188 11467.69 78.55 56852.88 88888.00 2018-07-07 15:22:34.905 188 11467.73 78.48 56852.88 88888.00 2018-07-07 15:22:35.405 188 11467.73 78.43 56852.84 88888.00 2018-07-07 15:22:35.905 188 11467.73 78.43 56852.84 88888.00 2018-07-07 15:22:36.405 188 11467.80 78.44 56852.77 88888.00 2018-07-07 15:22:36.905 188 11467.83 78.44 56852.68 88888.00 2018-07-07 15:22:37.405 188 11467.83 78.42 56852.72 88888.00 2018-07-07 15:22:37.905 188 11467.86 78.45 56852.77 88888.00 2018-07-07 15:22:38.405 188 11467.81 78.45 56852.80 88888.00 2018-07-07 15:22:38.905 188 11467.84 78.49 56852.77 88888.00 2018-07-07 15:22:39.405 188 11467.88 78.49 56852.78 88888.00 2018-07-07 15:22:39.905 188 11467.86 78.50 56852.81 88888.00 2018-07-07 15:22:40.405 188 11467.86 78.52 56852.79 88888.00 2018-07-07 15:22:40.905 188 11467.93 78.49 56852.74 88888.00 2018-07-07 15:22:41.405 188 11467.90 78.45 56852.73 88888.00 2018-07-07 15:22:41.905 188 11467.88 78.45 56852.77 88888.00 2018-07-07 15:22:42.405 188 11467.94 78.45 56852.86 88888.00 2018-07-07 15:22:42.905 188 11467.97 78.42 56852.80 88888.00 2018-07-07 15:22:43.405 188 11467.95 78.45 56852.85 88888.00 2018-07-07 15:22:43.905 188 11468.00 78.52 56852.88 88888.00 2018-07-07 15:22:44.405 188 11468.05 78.52 56852.88 88888.00 2018-07-07 15:22:44.905 188 11468.04 78.48 56852.90 88888.00 2018-07-07 15:22:45.405 188 11468.02 78.46 56852.90 88888.00 2018-07-07 15:22:45.905 188 11468.05 78.45 56852.88 88888.00 2018-07-07 15:22:46.405 188 11468.02 78.46 56852.87 88888.00 2018-07-07 15:22:46.905 188 11468.01 78.55 56852.86 88888.00 2018-07-07 15:22:47.405 188 11468.07 78.51 56852.86 88888.00 2018-07-07 15:22:47.905 188 11468.07 78.43 56852.91 88888.00 2018-07-07 15:22:48.405 188 11467.98 78.44 56852.94 88888.00 2018-07-07 15:22:48.905 188 11468.01 78.48 56852.96 88888.00 2018-07-07 15:22:49.905 188 11467.98 78.50 56852.99 88888.00 2018-07-07 15:22:50.405 188 11468.00 78.51 56852.99 88888.00 2018-07-07 15:22:50.905 188 11468.04 78.51 56852.94 88888.00 2018-07-07 15:22:51.405 188 11468.05 78.50 56852.93 88888.00 2018-07-07 15:22:51.905 188 11468.02 78.51 56852.97 88888.00 2018-07-07 15:22:52.405 188 11468.02 78.49 56853.00 88888.00 2018-07-07 15:22:52.905 188 11468.00 78.53 56853.09 88888.00 2018-07-07 15:22:53.405 188 11468.02 78.57 56853.12 88888.00 2018-07-07 15:22:53.905 188 11467.95 78.56 56853.17 88888.00 2018-07-07 15:22:54.405 188 11467.94 78.55 56853.17 88888.00 2018-07-07 15:22:54.905 188 11467.97 78.55 56853.19 88888.00 2018-07-07 15:22:55.405 188 11468.03 78.53 56853.23 88888.00 2018-07-07 15:22:55.905 188 11467.93 78.50 56853.22 88888.00 2018-07-07 15:22:56.405 188 11467.91 78.51 56853.18 88888.00 2018-07-07 15:22:56.905 188 11467.93 78.55 56853.27 88888.00 2018-07-07 15:22:57.405 188 11467.89 78.58 56853.39 88888.00 2018-07-07 15:22:57.905 188 11467.90 78.63 56853.38 88888.00 2018-07-07 15:22:58.405 188 11467.91 78.65 56853.43 88888.00 2018-07-07 15:22:58.905 188 11467.90 78.63 56853.43 88888.00 2018-07-07 15:22:59.405 188 11467.87 78.58 56853.38 88888.00 2018-07-07 15:22:59.905 188 11467.86 78.57 56853.49 88888.00 2018-07-07 15:23:00.405 188 11467.82 78.56 56853.50 88888.00 2018-07-07 15:23:00.905 188 11467.75 78.55 56853.49 88888.00 2018-07-07 15:23:01.405 188 11467.87 78.59 56853.49 88888.00 2018-07-07 15:23:01.905 188 11467.81 78.57 56853.54 88888.00 2018-07-07 15:23:02.405 188 11467.79 78.55 56853.59 88888.00 2018-07-07 15:23:02.905 188 11467.86 78.52 56853.62 88888.00 2018-07-07 15:23:03.405 188 11467.86 78.52 56853.64 88888.00 2018-07-07 15:23:03.905 188 11467.76 78.57 56853.64 88888.00 2018-07-07 15:23:04.405 188 11467.83 78.58 56853.68 88888.00 2018-07-07 15:23:04.905 188 11467.84 78.57 56853.70 88888.00 2018-07-07 15:23:05.405 188 11467.75 78.55 56853.71 88888.00 2018-07-07 15:23:05.905 188 11467.74 78.55 56853.74 88888.00 2018-07-07 15:23:06.405 188 11467.79 78.55 56853.78 88888.00 2018-07-07 15:23:06.905 188 11467.80 78.58 56853.76 88888.00 2018-07-07 15:23:07.405 188 11467.76 78.62 56853.72 88888.00 2018-07-07 15:23:07.905 188 11467.76 78.64 56853.74 88888.00 2018-07-07 15:23:08.405 188 11467.76 78.64 56853.80 88888.00 2018-07-07 15:23:08.905 188 11467.70 78.68 56853.77 88888.00 2018-07-07 15:23:09.405 188 11467.74 78.71 56853.76 88888.00 2018-07-07 15:23:09.905 188 11467.73 78.72 56853.81 88888.00 2018-07-07 15:23:10.405 188 11467.62 78.69 56853.77 88888.00 2018-07-07 15:23:10.905 188 11467.72 78.63 56853.74 88888.00 2018-07-07 15:23:11.405 188 11467.72 78.63 56853.75 88888.00 2018-07-07 15:23:11.905 188 11467.73 78.56 56853.74 88888.00 2018-07-07 15:23:12.405 188 11467.75 78.59 56853.81 88888.00 2018-07-07 15:23:12.905 188 11467.76 78.63 56853.81 88888.00 2018-07-07 15:23:13.405 188 11467.74 78.60 56853.77 88888.00 2018-07-07 15:23:13.905 188 11467.74 78.60 56853.77 88888.00 2018-07-07 15:23:14.405 188 11467.73 78.59 56853.71 88888.00 2018-07-07 15:23:14.905 188 11467.66 78.57 56853.70 88888.00 2018-07-07 15:23:15.405 188 11467.69 78.53 56853.63 88888.00 2018-07-07 15:23:15.905 188 11467.73 78.51 56853.58 88888.00 2018-07-07 15:23:16.405 188 11467.73 78.49 56853.54 88888.00 2018-07-07 15:23:16.905 188 11467.75 78.52 56853.51 88888.00 2018-07-07 15:23:17.405 188 11467.76 78.52 56853.48 88888.00 2018-07-07 15:23:17.905 188 11467.76 78.45 56853.49 88888.00 2018-07-07 15:23:18.405 188 11467.73 78.42 56853.43 88888.00 2018-07-07 15:23:18.905 188 11467.77 78.34 56853.36 88888.00 2018-07-07 15:23:19.405 188 11467.77 78.34 56853.45 88888.00 2018-07-07 15:23:19.905 188 11467.76 78.36 56853.45 88888.00 2018-07-07 15:23:20.405 188 11467.81 78.35 56853.42 88888.00 2018-07-07 15:23:20.905 188 11467.79 78.35 56853.36 88888.00 2018-07-07 15:23:21.405 188 11467.75 78.32 56853.37 88888.00 2018-07-07 15:23:21.905 188 11467.84 78.30 56853.32 88888.00 2018-07-07 15:23:22.405 188 11467.83 78.31 56853.26 88888.00 2018-07-07 15:23:23.405 188 11467.81 78.26 56853.24 88888.00 2018-07-07 15:23:23.905 188 11467.86 78.21 56853.19 88888.00 2018-07-07 15:23:24.405 188 11467.76 78.21 56853.25 88888.00 2018-07-07 15:23:24.905 188 11467.77 78.17 56853.18 88888.00 2018-07-07 15:23:25.405 188 11467.80 78.11 56853.14 88888.00 2018-07-07 15:23:25.905 188 11467.76 78.11 56853.16 88888.00 2018-07-07 15:23:26.405 188 11467.79 78.14 56853.14 88888.00 2018-07-07 15:23:26.905 188 11467.84 78.05 56853.12 88888.00 2018-07-07 15:23:27.405 188 11467.84 78.02 56853.11 88888.00 2018-07-07 15:23:27.905 188 11467.84 77.97 56853.12 88888.00 2018-07-07 15:23:28.405 188 11467.89 77.98 56853.18 88888.00 2018-07-07 15:23:28.905 188 11467.87 77.92 56853.14 88888.00 2018-07-07 15:23:29.405 188 11467.82 77.96 56853.11 88888.00 2018-07-07 15:23:29.905 188 11467.86 77.94 56853.07 88888.00 2018-07-07 15:23:30.405 188 11467.83 77.90 56853.07 88888.00 2018-07-07 15:23:30.905 188 11467.79 77.85 56853.13 88888.00 2018-07-07 15:23:31.405 188 11467.80 77.85 56853.10 88888.00 2018-07-07 15:23:31.905 188 11467.81 77.81 56853.01 88888.00 2018-07-07 15:23:32.405 188 11467.80 77.80 56852.98 88888.00 2018-07-07 15:23:32.905 188 11467.87 77.80 56852.99 88888.00 2018-07-07 15:23:33.405 188 11467.81 77.76 56852.94 88888.00 2018-07-07 15:23:33.905 188 11467.73 77.70 56852.93 88888.00 2018-07-07 15:23:34.405 188 11467.68 77.67 56853.03 88888.00 2018-07-07 15:23:34.905 188 11467.72 77.61 56853.03 88888.00 2018-07-07 15:23:35.405 188 11467.70 77.57 56852.99 88888.00 2018-07-07 15:23:35.905 188 11467.70 77.56 56852.92 88888.00 2018-07-07 15:23:36.405 188 11467.70 77.53 56852.88 88888.00 2018-07-07 15:23:36.905 188 11467.60 77.46 56852.87 88888.00 2018-07-07 15:23:37.405 188 11467.60 77.47 56852.88 88888.00 2018-07-07 15:23:37.905 188 11467.66 77.41 56852.88 88888.00 2018-07-07 15:23:38.405 188 11467.59 77.33 56852.85 88888.00 2018-07-07 15:23:38.905 188 11467.58 77.30 56852.77 88888.00 2018-07-07 15:23:39.405 188 11467.61 77.30 56852.77 88888.00 2018-07-07 15:23:39.905 188 11467.62 77.28 56852.73 88888.00 2018-07-07 15:23:40.405 188 11467.53 77.25 56852.74 88888.00 2018-07-07 15:23:40.905 188 11467.59 77.23 56852.75 88888.00 2018-07-07 15:23:41.405 188 11467.55 77.19 56852.79 88888.00 2018-07-07 15:23:41.905 188 11467.49 77.17 56852.67 88888.00 2018-07-07 15:23:42.405 188 11467.51 77.19 56852.62 88888.00 2018-07-07 15:23:42.905 188 11467.51 77.14 56852.65 88888.00 2018-07-07 15:23:43.405 188 11467.46 77.06 56852.54 88888.00 2018-07-07 15:23:43.905 188 11467.46 77.05 56852.48 88888.00 2018-07-07 15:23:44.405 188 11467.44 77.00 56852.43 88888.00 2018-07-07 15:23:44.905 188 11467.35 76.94 56852.45 88888.00 2018-07-07 15:23:45.405 188 11467.38 76.82 56852.46 88888.00 2018-07-07 15:23:45.905 188 11467.37 76.75 56852.40 88888.00 2018-07-07 15:23:46.405 188 11467.33 76.76 56852.41 88888.00 2018-07-07 15:23:46.905 188 11467.34 76.75 56852.45 88888.00 2018-07-07 15:23:47.405 188 11467.34 76.69 56852.40 88888.00 2018-07-07 15:23:47.905 188 11467.31 76.65 56852.34 88888.00 2018-07-07 15:23:48.405 188 11467.33 76.64 56852.37 88888.00 2018-07-07 15:23:48.905 188 11467.34 76.60 56852.37 88888.00 2018-07-07 15:23:49.405 188 11467.31 76.51 56852.34 88888.00 2018-07-07 15:23:49.905 188 11467.28 76.46 56852.35 88888.00 2018-07-07 15:23:50.405 188 11467.31 76.44 56852.32 88888.00 2018-07-07 15:23:50.905 188 11467.28 76.40 56852.28 88888.00 2018-07-07 15:23:51.405 188 11467.28 76.35 56852.29 88888.00 2018-07-07 15:23:51.905 188 11467.27 76.26 56852.27 88888.00 2018-07-07 15:23:52.405 188 11467.24 76.26 56852.22 88888.00 2018-07-07 15:23:52.905 188 11467.20 76.18 56852.17 88888.00 2018-07-07 15:23:53.405 188 11467.20 76.12 56852.19 88888.00 2018-07-07 15:23:53.905 188 11467.19 76.11 56852.22 88888.00 2018-07-07 15:23:54.405 188 11467.15 76.11 56852.15 88888.00 2018-07-07 15:23:54.905 188 11467.19 76.10 56852.15 88888.00 2018-07-07 15:23:55.405 188 11467.15 76.04 56852.15 88888.00 2018-07-07 15:23:55.905 188 11467.07 75.92 56852.05 88888.00 2018-07-07 15:23:56.405 188 11467.12 75.85 56852.02 88888.00 2018-07-07 15:23:56.905 188 11467.14 75.81 56852.02 88888.00 2018-07-07 15:23:57.405 188 11467.06 75.79 56852.00 88888.00 2018-07-07 15:23:57.905 188 11467.05 75.72 56851.94 88888.00 2018-07-07 15:23:58.406 188 11467.07 75.58 56851.92 88888.00 2018-07-07 15:23:58.906 188 11467.03 75.59 56851.92 88888.00 2018-07-07 15:23:59.406 188 11467.04 75.60 56851.94 88888.00 2018-07-07 15:23:59.906 188 11467.00 75.55 56851.84 88888.00 2018-07-07 15:24:00.406 188 11466.98 75.47 56851.77 88888.00 2018-07-07 15:24:00.906 188 11466.99 75.43 56851.77 88888.00 2018-07-07 15:24:01.406 188 11466.97 75.36 56851.88 88888.00 2018-07-07 15:24:01.906 188 11466.97 75.32 56851.83 88888.00 2018-07-07 15:24:02.406 188 11466.90 75.33 56851.75 88888.00 2018-07-07 15:24:02.906 188 11466.92 75.33 56851.73 88888.00 2018-07-07 15:24:03.406 188 11466.97 75.23 56851.69 88888.00 2018-07-07 15:24:03.906 188 11466.87 75.16 56851.69 88888.00 2018-07-07 15:24:04.906 188 11466.90 75.12 56851.65 88888.00 2018-07-07 15:24:05.406 188 11466.89 75.13 56851.62 88888.00 2018-07-07 15:24:05.906 188 11466.90 75.01 56851.62 88888.00 2018-07-07 15:24:06.406 188 11466.86 74.94 56851.60 88888.00 2018-07-07 15:24:06.906 188 11466.80 74.94 56851.62 88888.00 2018-07-07 15:24:07.406 188 11466.84 74.96 56851.60 88888.00 2018-07-07 15:24:07.906 188 11466.84 74.88 56851.58 88888.00 2018-07-07 15:24:08.406 188 11466.79 74.75 56851.58 88888.00 2018-07-07 15:24:08.906 188 11466.79 74.70 56851.60 88888.00 2018-07-07 15:24:09.406 188 11466.73 74.69 56851.56 88888.00 2018-07-07 15:24:09.906 188 11466.71 74.70 56851.55 88888.00 2018-07-07 15:24:10.406 188 11466.76 74.67 56851.53 88888.00 2018-07-07 15:24:10.906 188 11466.78 74.61 56851.51 88888.00 2018-07-07 15:24:11.406 188 11466.72 74.54 56851.47 88888.00 2018-07-07 15:24:11.906 188 11466.69 74.51 56851.52 88888.00 2018-07-07 15:24:12.906 188 11466.70 74.35 56851.50 88888.00 2018-07-07 15:24:13.406 188 11466.66 74.34 56851.51 88888.00 2018-07-07 15:24:13.906 188 11466.61 74.35 56851.53 88888.00 2018-07-07 15:24:14.406 188 11466.55 74.34 56851.51 88888.00 2018-07-07 15:24:14.906 188 11466.55 74.33 56851.60 88888.00 2018-07-07 15:24:15.406 188 11466.59 74.27 56851.62 88888.00 2018-07-07 15:24:15.906 188 11466.50 74.19 56851.58 88888.00 2018-07-07 15:24:16.406 188 11466.48 74.21 56851.64 88888.00 2018-07-07 15:24:16.906 188 11466.51 74.19 56851.70 88888.00 2018-07-07 15:24:17.406 188 11466.54 74.11 56851.71 88888.00 2018-07-07 15:24:17.906 188 11466.51 74.10 56851.71 88888.00 2018-07-07 15:24:18.406 188 11466.47 74.14 56851.66 88888.00 2018-07-07 15:24:18.906 188 11466.40 74.11 56851.64 88888.00 2018-07-07 15:24:19.406 188 11466.34 74.09 56851.73 88888.00 2018-07-07 15:24:19.906 188 11466.38 74.08 56851.78 88888.00 2018-07-07 15:24:20.406 188 11466.37 74.08 56851.79 88888.00 2018-07-07 15:24:20.906 188 11466.29 74.06 56851.84 88888.00 2018-07-07 15:24:21.406 188 11466.24 74.00 56851.90 88888.00 2018-07-07 15:24:21.906 188 11466.27 73.95 56851.97 88888.00 2018-07-07 15:24:22.406 188 11466.28 73.95 56852.03 88888.00 2018-07-07 15:24:22.906 188 11466.28 73.97 56852.05 88888.00 2018-07-07 15:24:23.406 188 11466.23 73.92 56852.08 88888.00 2018-07-07 15:24:23.906 188 11466.14 73.88 56852.16 88888.00 2018-07-07 15:24:24.406 188 11466.14 73.90 56852.21 88888.00 2018-07-07 15:24:24.906 188 11466.15 73.89 56852.29 88888.00 2018-07-07 15:24:25.406 188 11466.06 73.87 56852.33 88888.00 2018-07-07 15:24:25.906 188 11465.96 73.85 56852.39 88888.00 2018-07-07 15:24:26.406 188 11466.00 73.77 56852.41 88888.00 2018-07-07 15:24:26.906 188 11465.96 73.77 56852.47 88888.00 2018-07-07 15:24:27.406 188 11465.86 73.72 56852.49 88888.00 2018-07-07 15:24:27.906 188 11465.87 73.77 56852.58 88888.00 2018-07-07 15:24:28.406 188 11465.82 73.82 56852.60 88888.00 2018-07-07 15:24:28.906 188 11465.71 73.76 56852.62 88888.00 2018-07-07 15:24:29.406 188 11465.75 73.79 56852.61 88888.00 2018-07-07 15:24:29.906 188 11465.75 73.75 56852.66 88888.00 2018-07-07 15:24:30.406 188 11465.68 73.72 56852.69 88888.00 2018-07-07 15:24:30.906 188 11465.65 73.73 56852.72 88888.00 2018-07-07 15:24:31.406 188 11465.65 73.72 56852.82 88888.00 2018-07-07 15:24:31.906 188 11465.60 73.70 56852.86 88888.00 2018-07-07 15:24:32.406 188 11465.54 73.74 56852.93 88888.00 2018-07-07 15:24:32.906 188 11465.53 73.74 56852.99 88888.00 2018-07-07 15:24:33.406 188 11465.41 73.74 56852.97 88888.00 2018-07-07 15:24:33.906 188 11465.43 73.67 56852.96 88888.00 2018-07-07 15:24:34.406 188 11465.45 73.61 56853.00 88888.00 2018-07-07 15:24:34.906 188 11465.38 73.60 56853.04 88888.00 2018-07-07 15:24:35.406 188 11465.41 73.67 56853.05 88888.00 2018-07-07 15:24:35.906 188 11465.46 73.69 56853.11 88888.00 2018-07-07 15:24:36.406 188 11465.39 73.58 56853.13 88888.00 2018-07-07 15:24:36.906 188 11465.37 73.59 56853.13 88888.00 2018-07-07 15:24:37.406 188 11465.38 73.68 56853.14 88888.00 2018-07-07 15:24:37.906 188 11465.29 73.69 56853.17 88888.00 2018-07-07 15:24:38.406 188 11465.23 73.73 56853.24 88888.00 2018-07-07 15:24:38.906 188 11465.30 73.76 56853.29 88888.00 2018-07-07 15:24:39.406 188 11465.33 73.77 56853.32 88888.00 2018-07-07 15:24:39.906 188 11465.24 73.76 56853.43 88888.00 2018-07-07 15:24:40.406 188 11465.27 73.76 56853.41 88888.00 2018-07-07 15:24:40.906 188 11465.32 73.74 56853.42 88888.00 2018-07-07 15:24:41.406 188 11465.23 73.75 56853.46 88888.00 2018-07-07 15:24:41.906 188 11465.17 73.73 56853.52 88888.00 2018-07-07 15:24:42.406 188 11465.22 73.67 56853.55 88888.00 2018-07-07 15:24:42.906 188 11465.18 73.70 56853.56 88888.00 2018-07-07 15:24:43.406 188 11465.15 73.79 56853.55 88888.00 2018-07-07 15:24:43.906 188 11465.18 73.77 56853.49 88888.00 2018-07-07 15:24:44.406 188 11465.17 73.70 56853.54 88888.00 2018-07-07 15:24:44.906 188 11465.17 73.69 56853.57 88888.00 2018-07-07 15:24:45.406 188 11465.18 73.70 56853.62 88888.00 2018-07-07 15:24:46.406 188 11465.15 73.67 56853.69 88888.00 2018-07-07 15:24:46.906 188 11465.15 73.68 56853.75 88888.00 2018-07-07 15:24:47.406 188 11465.13 73.67 56853.77 88888.00 2018-07-07 15:24:47.906 188 11465.05 73.65 56853.82 88888.00 2018-07-07 15:24:48.406 188 11465.13 73.67 56853.83 88888.00 2018-07-07 15:24:48.906 188 11465.09 73.68 56853.84 88888.00 2018-07-07 15:24:49.406 188 11464.99 73.70 56853.86 88888.00 2018-07-07 15:24:49.906 188 11465.08 73.74 56853.89 88888.00 2018-07-07 15:24:50.406 188 11464.98 73.75 56853.93 88888.00 2018-07-07 15:24:50.906 188 11464.99 73.79 56853.96 88888.00 2018-07-07 15:24:51.406 188 11464.99 73.81 56854.00 88888.00 2018-07-07 15:24:51.906 188 11465.04 73.81 56854.01 88888.00 2018-07-07 15:24:52.406 188 11464.99 73.79 56854.02 88888.00 2018-07-07 15:24:52.906 188 11464.94 73.81 56854.01 88888.00 2018-07-07 15:24:53.406 188 11464.99 73.83 56853.99 88888.00 2018-07-07 15:24:53.906 188 11465.01 73.83 56853.97 88888.00 2018-07-07 15:24:54.406 188 11464.98 73.85 56854.01 88888.00 2018-07-07 15:24:54.906 188 11465.02 73.86 56854.06 88888.00 2018-07-07 15:24:55.406 188 11464.98 73.86 56854.14 88888.00 2018-07-07 15:24:55.906 188 11464.99 73.87 56854.18 88888.00 2018-07-07 15:24:56.406 188 11465.01 73.90 56854.13 88888.00 2018-07-07 15:24:56.906 188 11464.90 73.90 56854.20 88888.00 2018-07-07 15:24:57.406 188 11464.92 73.90 56854.28 88888.00 2018-07-07 15:24:57.906 188 11464.95 73.94 56854.27 88888.00 2018-07-07 15:24:58.406 188 11464.92 73.93 56854.25 88888.00 2018-07-07 15:24:58.906 188 11464.92 73.92 56854.31 88888.00 2018-07-07 15:24:59.406 188 11464.96 73.92 56854.35 88888.00 2018-07-07 15:24:59.906 188 11464.90 73.85 56854.38 88888.00 2018-07-07 15:25:00.406 188 11464.90 73.90 56854.36 88888.00 2018-07-07 15:25:00.906 188 11464.91 73.94 56854.47 88888.00 2018-07-07 15:25:01.406 188 11464.88 73.93 56854.49 88888.00 2018-07-07 15:25:01.906 188 11464.89 73.90 56854.51 88888.00 2018-07-07 15:25:02.406 188 11464.88 73.94 56854.57 88888.00 2018-07-07 15:25:02.906 188 11464.91 73.96 56854.54 88888.00 2018-07-07 15:25:03.406 188 11464.85 73.95 56854.52 88888.00 2018-07-07 15:25:03.906 188 11464.89 73.94 56854.60 88888.00 2018-07-07 15:25:04.406 188 11464.87 73.96 56854.73 88888.00 2018-07-07 15:25:04.906 188 11464.82 73.96 56854.80 88888.00 2018-07-07 15:25:05.406 188 11464.85 73.99 56854.81 88888.00 2018-07-07 15:25:05.906 188 11464.87 74.01 56854.79 88888.00 2018-07-07 15:25:06.406 188 11464.77 74.03 56854.77 88888.00 2018-07-07 15:25:06.906 188 11464.80 74.00 56854.80 88888.00 2018-07-07 15:25:07.406 188 11464.83 74.01 56854.89 88888.00 2018-07-07 15:25:07.906 188 11464.77 74.04 56854.97 88888.00 2018-07-07 15:25:08.406 188 11464.77 74.03 56854.99 88888.00 2018-07-07 15:25:08.906 188 11464.77 74.03 56855.05 88888.00 2018-07-07 15:25:09.406 188 11464.76 74.01 56855.09 88888.00 2018-07-07 15:25:09.906 188 11464.69 74.04 56855.10 88888.00 2018-07-07 15:25:10.406 188 11464.76 74.06 56855.13 88888.00 2018-07-07 15:25:10.906 188 11464.73 74.04 56855.12 88888.00 2018-07-07 15:25:11.406 188 11464.67 74.01 56855.18 88888.00 2018-07-07 15:25:11.906 188 11464.80 74.02 56855.26 88888.00 2018-07-07 15:25:12.406 188 11464.76 74.02 56855.31 88888.00 2018-07-07 15:25:12.906 188 11464.68 74.04 56855.31 88888.00 2018-07-07 15:25:13.406 188 11464.73 74.08 56855.36 88888.00 2018-07-07 15:25:13.906 188 11464.73 74.08 56855.37 88888.00 2018-07-07 15:25:14.406 188 11464.62 74.08 56855.43 88888.00 2018-07-07 15:25:14.906 188 11464.61 74.07 56855.43 88888.00 2018-07-07 15:25:15.406 188 11464.62 74.06 56855.47 88888.00 2018-07-07 15:25:15.906 188 11464.63 74.03 56855.45 88888.00 2018-07-07 15:25:16.406 188 11464.61 74.04 56855.42 88888.00 2018-07-07 15:25:16.906 188 11464.59 74.07 56855.49 88888.00 2018-07-07 15:25:17.406 188 11464.56 74.16 56855.58 88888.00 2018-07-07 15:25:17.906 188 11464.57 74.23 56855.61 88888.00 2018-07-07 15:25:18.406 188 11464.62 74.21 56855.67 88888.00 2018-07-07 15:25:18.906 188 11464.56 74.21 56855.69 88888.00 2018-07-07 15:25:19.406 188 11464.56 74.28 56855.73 88888.00 2018-07-07 15:25:19.906 188 11464.61 74.22 56855.76 88888.00 2018-07-07 15:25:20.406 188 11464.53 74.20 56855.77 88888.00 2018-07-07 15:25:20.906 188 11464.53 74.26 56855.86 88888.00 2018-07-07 15:25:21.406 188 11464.57 74.28 56855.88 88888.00 2018-07-07 15:25:21.906 188 11464.55 74.26 56855.89 88888.00 2018-07-07 15:25:22.406 188 11464.51 74.28 56855.93 88888.00 2018-07-07 15:25:22.906 188 11464.54 74.29 56855.96 88888.00 2018-07-07 15:25:23.406 188 11464.48 74.29 56855.99 88888.00 2018-07-07 15:25:23.906 188 11464.44 74.30 56856.03 88888.00 2018-07-07 15:25:24.406 188 11464.47 74.31 56856.12 88888.00 2018-07-07 15:25:24.906 188 11464.49 74.26 56856.19 88888.00 2018-07-07 15:25:25.406 188 11464.47 74.28 56856.20 88888.00 2018-07-07 15:25:25.906 188 11464.50 74.30 56856.25 88888.00 2018-07-07 15:25:26.406 188 11464.49 74.29 56856.27 88888.00 2018-07-07 15:25:26.906 188 11464.41 74.29 56856.30 88888.00 2018-07-07 15:25:27.406 188 11464.35 74.30 56856.34 88888.00 2018-07-07 15:25:27.906 188 11464.39 74.30 56856.47 88888.00 2018-07-07 15:25:28.406 188 11464.34 74.35 56856.49 88888.00 2018-07-07 15:25:28.906 188 11464.32 74.37 56856.47 88888.00 2018-07-07 15:25:29.406 188 11464.37 74.29 56856.49 88888.00 2018-07-07 15:25:29.906 188 11464.33 74.26 56856.52 88888.00 2018-07-07 15:25:30.406 188 11464.29 74.28 56856.57 88888.00 2018-07-07 15:25:30.906 188 11464.27 74.31 56856.60 88888.00 2018-07-07 15:25:31.406 188 11464.22 74.33 56856.64 88888.00 2018-07-07 15:25:31.906 188 11464.25 74.38 56856.73 88888.00 2018-07-07 15:25:32.406 188 11464.26 74.38 56856.76 88888.00 2018-07-07 15:25:32.906 188 11464.11 74.35 56856.70 88888.00 2018-07-07 15:25:33.406 188 11464.04 74.33 56856.77 88888.00 2018-07-07 15:25:33.906 188 11464.08 74.35 56856.84 88888.00 2018-07-07 15:25:34.406 188 11464.09 74.36 56856.86 88888.00 2018-07-07 15:25:34.906 188 11464.06 74.38 56856.95 88888.00 2018-07-07 15:25:35.406 188 11464.09 74.38 56857.01 88888.00 2018-07-07 15:25:35.906 188 11464.06 74.33 56857.07 88888.00 2018-07-07 15:25:36.406 188 11464.01 74.36 56857.12 88888.00 2018-07-07 15:25:36.906 188 11464.04 74.36 56857.17 88888.00 2018-07-07 15:25:37.406 188 11463.98 74.33 56857.18 88888.00 2018-07-07 15:25:37.906 188 11463.91 74.36 56857.22 88888.00 2018-07-07 15:25:38.406 188 11463.93 74.40 56857.27 88888.00 2018-07-07 15:25:38.906 188 11463.91 74.42 56857.34 88888.00 2018-07-07 15:25:39.406 188 11463.84 74.44 56857.34 88888.00 2018-07-07 15:25:39.906 188 11463.83 74.45 56857.31 88888.00 2018-07-07 15:25:40.406 188 11463.79 74.44 56857.31 88888.00 2018-07-07 15:25:40.906 188 11463.78 74.47 56857.39 88888.00 2018-07-07 15:25:41.406 188 11463.79 74.53 56857.39 88888.00 2018-07-07 15:25:41.906 188 11463.77 74.48 56857.36 88888.00 2018-07-07 15:25:42.406 188 11463.71 74.42 56857.37 88888.00 2018-07-07 15:25:42.906 188 11463.74 74.44 56857.46 88888.00 2018-07-07 15:25:43.406 188 11463.69 74.45 56857.50 88888.00 2018-07-07 15:25:43.906 188 11463.60 74.48 56857.57 88888.00 2018-07-07 15:25:44.406 188 11463.60 74.50 56857.66 88888.00 2018-07-07 15:25:44.906 188 11463.69 74.49 56857.66 88888.00 2018-07-07 15:25:45.406 188 11463.64 74.50 56857.66 88888.00 2018-07-07 15:25:45.906 188 11463.57 74.55 56857.69 88888.00 2018-07-07 15:25:46.406 188 11463.63 74.55 56857.72 88888.00 2018-07-07 15:25:46.906 188 11463.59 74.56 56857.66 88888.00 2018-07-07 15:25:47.406 188 11463.60 74.57 56857.73 88888.00 2018-07-07 15:25:47.906 188 11463.63 74.55 56857.79 88888.00 2018-07-07 15:25:48.406 188 11463.58 74.54 56857.73 88888.00 2018-07-07 15:25:48.906 188 11463.59 74.57 56857.79 88888.00 2018-07-07 15:25:49.406 188 11463.60 74.57 56857.80 88888.00 2018-07-07 15:25:49.906 188 11463.53 74.58 56857.82 88888.00 2018-07-07 15:25:50.406 188 11463.53 74.61 56857.93 88888.00 2018-07-07 15:25:50.906 188 11463.55 74.61 56857.91 88888.00 2018-07-07 15:25:51.406 188 11463.55 74.57 56857.89 88888.00 2018-07-07 15:25:51.906 188 11463.50 74.62 56857.95 88888.00 2018-07-07 15:25:52.406 188 11463.49 74.68 56858.01 88888.00 2018-07-07 15:25:52.906 188 11463.48 74.65 56858.06 88888.00 2018-07-07 15:25:53.406 188 11463.44 74.64 56858.07 88888.00 2018-07-07 15:25:53.906 188 11463.43 74.61 56858.10 88888.00 2018-07-07 15:25:54.406 188 11463.51 74.60 56858.16 88888.00 2018-07-07 15:25:54.906 188 11463.48 74.64 56858.24 88888.00 2018-07-07 15:25:55.406 188 11463.45 74.68 56858.24 88888.00 2018-07-07 15:25:55.906 188 11463.45 74.63 56858.27 88888.00 2018-07-07 15:25:56.406 188 11463.36 74.61 56858.27 88888.00 2018-07-07 15:25:56.906 188 11463.30 74.65 56858.27 88888.00 2018-07-07 15:25:57.406 188 11463.31 74.69 56858.33 88888.00 2018-07-07 15:25:57.906 188 11463.25 74.70 56858.33 88888.00 2018-07-07 15:25:58.406 188 11463.25 74.69 56858.34 88888.00 2018-07-07 15:25:58.906 188 11463.27 74.65 56858.36 88888.00 2018-07-07 15:25:59.406 188 11463.17 74.60 56858.42 88888.00 2018-07-07 15:25:59.906 188 11463.12 74.61 56858.45 88888.00 2018-07-07 15:26:00.406 188 11463.18 74.60 56858.45 88888.00 2018-07-07 15:26:00.906 188 11463.17 74.58 56858.46 88888.00 2018-07-07 15:26:01.407 188 11463.09 74.60 56858.45 88888.00 2018-07-07 15:26:01.907 188 11463.16 74.62 56858.48 88888.00 2018-07-07 15:26:02.407 188 11463.14 74.62 56858.55 88888.00 2018-07-07 15:26:02.907 188 11463.10 74.62 56858.55 88888.00 2018-07-07 15:26:03.407 188 11463.15 74.62 56858.61 88888.00 2018-07-07 15:26:03.907 188 11463.10 74.62 56858.66 88888.00 2018-07-07 15:26:04.407 188 11463.08 74.69 56858.65 88888.00 2018-07-07 15:26:04.907 188 11463.12 74.71 56858.68 88888.00 2018-07-07 15:26:05.407 188 11463.07 74.70 56858.75 88888.00 2018-07-07 15:26:05.907 188 11462.95 74.70 56858.76 88888.00 2018-07-07 15:26:06.407 188 11462.96 74.70 56858.78 88888.00 2018-07-07 15:26:06.907 188 11463.00 74.70 56858.76 88888.00 2018-07-07 15:26:07.407 188 11462.96 74.70 56858.81 88888.00 2018-07-07 15:26:07.907 188 11462.97 74.75 56858.85 88888.00 2018-07-07 15:26:08.407 188 11462.96 74.76 56858.83 88888.00 2018-07-07 15:26:09.407 188 11462.89 74.78 56858.91 88888.00 2018-07-07 15:26:09.907 188 11462.90 74.78 56858.95 88888.00 2018-07-07 15:26:10.407 188 11462.89 74.77 56858.93 88888.00 2018-07-07 15:26:10.907 188 11462.83 74.72 56858.95 88888.00 2018-07-07 15:26:11.407 188 11462.84 74.77 56858.94 88888.00 2018-07-07 15:26:11.907 188 11462.82 74.75 56858.98 88888.00 2018-07-07 15:26:12.407 188 11462.82 74.77 56859.07 88888.00 2018-07-07 15:26:12.907 188 11462.84 74.79 56859.06 88888.00 2018-07-07 15:26:13.407 188 11462.80 74.85 56859.09 88888.00 2018-07-07 15:26:13.907 188 11462.82 74.85 56859.07 88888.00 2018-07-07 15:26:14.407 188 11462.86 74.79 56859.07 88888.00 2018-07-07 15:26:14.907 188 11462.76 74.78 56859.10 88888.00 2018-07-07 15:26:15.407 188 11462.77 74.81 56859.16 88888.00 2018-07-07 15:26:15.907 188 11462.81 74.79 56859.17 88888.00 2018-07-07 15:26:16.407 188 11462.76 74.76 56859.14 88888.00 2018-07-07 15:26:16.907 188 11462.67 74.79 56859.13 88888.00 2018-07-07 15:26:17.407 188 11462.69 74.79 56859.16 88888.00 2018-07-07 15:26:17.907 188 11462.69 74.75 56859.17 88888.00 2018-07-07 15:26:18.407 188 11462.68 74.76 56859.15 88888.00 2018-07-07 15:26:18.907 188 11462.69 74.79 56859.16 88888.00 2018-07-07 15:26:19.407 188 11462.73 74.75 56859.10 88888.00 2018-07-07 15:26:19.907 188 11462.70 74.74 56859.07 88888.00 2018-07-07 15:26:20.407 188 11462.72 74.77 56859.08 88888.00 2018-07-07 15:26:20.907 188 11462.66 74.74 56859.08 88888.00 2018-07-07 15:26:21.407 188 11462.61 74.74 56859.03 88888.00 2018-07-07 15:26:21.907 188 11462.66 74.76 56859.02 88888.00 2018-07-07 15:26:22.407 188 11462.70 74.77 56859.02 88888.00 2018-07-07 15:26:22.907 188 11462.62 74.77 56859.02 88888.00 2018-07-07 15:26:23.407 188 11462.60 74.77 56859.00 88888.00 2018-07-07 15:26:23.907 188 11462.62 74.76 56859.01 88888.00 2018-07-07 15:26:24.407 188 11462.56 74.79 56859.01 88888.00 2018-07-07 15:26:24.907 188 11462.59 74.88 56859.04 88888.00 2018-07-07 15:26:25.407 188 11462.61 74.91 56859.04 88888.00 2018-07-07 15:26:25.907 188 11462.58 74.87 56859.06 88888.00 2018-07-07 15:26:26.407 188 11462.56 74.81 56859.02 88888.00 2018-07-07 15:26:26.907 188 11462.59 74.84 56859.06 88888.00 2018-07-07 15:26:27.407 188 11462.53 74.81 56859.03 88888.00 2018-07-07 15:26:27.907 188 11462.49 74.84 56858.97 88888.00 2018-07-07 15:26:28.407 188 11462.53 74.84 56859.04 88888.00 2018-07-07 15:26:28.907 188 11462.49 74.75 56859.03 88888.00 2018-07-07 15:26:29.407 188 11462.44 74.78 56858.95 88888.00 2018-07-07 15:26:29.907 188 11462.44 74.83 56858.95 88888.00 2018-07-07 15:26:30.407 188 11462.40 74.81 56859.02 88888.00 2018-07-07 15:26:30.907 188 11462.35 74.83 56859.03 88888.00 2018-07-07 15:26:31.407 188 11462.38 74.89 56859.00 88888.00 2018-07-07 15:26:31.907 188 11462.34 74.83 56859.01 88888.00 2018-07-07 15:26:32.407 188 11462.26 74.81 56858.97 88888.00 2018-07-07 15:26:32.907 188 11462.30 74.81 56859.01 88888.00 2018-07-07 15:26:33.407 188 11462.30 74.76 56859.04 88888.00 2018-07-07 15:26:33.907 188 11462.24 74.76 56859.08 88888.00 2018-07-07 15:26:34.407 188 11462.24 74.78 56859.03 88888.00 2018-07-07 15:26:34.907 188 11462.24 74.77 56859.01 88888.00 2018-07-07 15:26:35.407 188 11462.21 74.77 56858.98 88888.00 2018-07-07 15:26:35.907 188 11462.16 74.75 56859.00 88888.00 2018-07-07 15:26:36.407 188 11462.19 74.79 56859.01 88888.00 2018-07-07 15:26:36.907 188 11462.14 74.84 56859.04 88888.00 2018-07-07 15:26:37.407 188 11462.11 74.84 56859.04 88888.00 2018-07-07 15:26:37.907 188 11462.16 74.82 56859.09 88888.00 2018-07-07 15:26:38.407 188 11462.03 74.78 56859.20 88888.00 2018-07-07 15:26:38.907 188 11462.02 74.84 56859.16 88888.00 2018-07-07 15:26:39.407 188 11462.05 74.83 56859.13 88888.00 2018-07-07 15:26:39.907 188 11462.06 74.82 56859.14 88888.00 2018-07-07 15:26:40.907 188 11461.96 74.88 56859.16 88888.00 2018-07-07 15:26:41.407 188 11461.93 74.85 56859.20 88888.00 2018-07-07 15:26:41.907 188 11461.84 74.83 56859.23 88888.00 2018-07-07 15:26:42.407 188 11461.92 74.90 56859.21 88888.00 2018-07-07 15:26:42.907 188 11461.91 74.91 56859.15 88888.00 2018-07-07 15:26:43.407 188 11461.84 74.88 56859.19 88888.00 2018-07-07 15:26:43.907 188 11461.88 74.87 56859.22 88888.00 2018-07-07 15:26:44.407 188 11461.92 74.87 56859.26 88888.00 2018-07-07 15:26:44.907 188 11461.82 74.82 56859.30 88888.00 2018-07-07 15:26:45.407 188 11461.80 74.87 56859.30 88888.00 2018-07-07 15:26:45.907 188 11461.80 74.84 56859.32 88888.00 2018-07-07 15:26:46.407 188 11461.77 74.84 56859.33 88888.00 2018-07-07 15:26:46.907 188 11461.80 74.89 56859.33 88888.00 2018-07-07 15:26:47.407 188 11461.77 74.87 56859.36 88888.00 2018-07-07 15:26:47.907 188 11461.65 74.89 56859.29 88888.00 2018-07-07 15:26:48.407 188 11461.66 74.92 56859.28 88888.00 2018-07-07 15:26:48.907 188 11461.75 74.92 56859.30 88888.00 2018-07-07 15:26:49.407 188 11461.64 74.92 56859.28 88888.00 2018-07-07 15:26:49.907 188 11461.58 74.94 56859.29 88888.00 2018-07-07 15:26:50.407 188 11461.66 74.91 56859.28 88888.00 2018-07-07 15:26:50.907 188 11461.64 74.89 56859.26 88888.00 2018-07-07 15:26:51.407 188 11461.65 74.89 56859.28 88888.00 2018-07-07 15:26:51.907 188 11461.65 74.88 56859.33 88888.00 2018-07-07 15:26:52.407 188 11461.56 74.91 56859.26 88888.00 2018-07-07 15:26:52.907 188 11461.54 74.94 56859.27 88888.00 2018-07-07 15:26:53.407 188 11461.54 74.95 56859.32 88888.00 2018-07-07 15:26:53.907 188 11461.47 74.94 56859.33 88888.00 2018-07-07 15:26:54.407 188 11461.49 74.97 56859.35 88888.00 2018-07-07 15:26:54.907 188 11461.56 74.98 56859.35 88888.00 2018-07-07 15:26:55.407 188 11461.45 74.99 56859.40 88888.00 2018-07-07 15:26:55.907 188 11461.37 74.97 56859.36 88888.00 2018-07-07 15:26:56.407 188 11461.41 74.99 56859.36 88888.00 2018-07-07 15:26:56.907 188 11461.40 75.05 56859.41 88888.00 2018-07-07 15:26:57.407 188 11461.36 75.08 56859.46 88888.00 2018-07-07 15:26:57.907 188 11461.36 75.15 56859.41 88888.00 2018-07-07 15:26:58.907 188 11461.33 75.12 56859.43 88888.00 2018-07-07 15:26:59.407 188 11461.40 75.17 56859.55 88888.00 2018-07-07 15:26:59.907 188 11461.43 75.13 56859.51 88888.00 2018-07-07 15:27:00.407 188 11461.33 75.12 56859.48 88888.00 2018-07-07 15:27:00.907 188 11461.31 75.17 56859.59 88888.00 2018-07-07 15:27:01.407 188 11461.37 75.17 56859.59 88888.00 2018-07-07 15:27:01.907 188 11461.34 75.19 56859.58 88888.00 2018-07-07 15:27:02.407 188 11461.36 75.28 56859.54 88888.00 2018-07-07 15:27:02.907 188 11461.36 75.26 56859.55 88888.00 2018-07-07 15:27:03.407 188 11461.34 75.30 56859.56 88888.00 2018-07-07 15:27:03.907 188 11461.34 75.40 56859.61 88888.00 2018-07-07 15:27:04.407 188 11461.45 75.42 56859.62 88888.00 2018-07-07 15:27:04.907 188 11461.38 75.40 56859.61 88888.00 2018-07-07 15:27:05.407 188 11461.35 75.43 56859.70 88888.00 2018-07-07 15:27:05.907 188 11461.37 75.44 56859.66 88888.00 2018-07-07 15:27:06.407 188 11461.31 75.44 56859.66 88888.00 2018-07-07 15:27:06.907 188 11461.28 75.44 56859.66 88888.00 2018-07-07 15:27:07.407 188 11461.37 75.47 56859.72 88888.00 2018-07-07 15:27:07.907 188 11461.35 75.49 56859.71 88888.00 2018-07-07 15:27:08.407 188 11461.31 75.49 56859.64 88888.00 2018-07-07 15:27:08.907 188 11461.37 75.52 56859.59 88888.00 2018-07-07 15:27:09.407 188 11461.34 75.56 56859.60 88888.00 2018-07-07 15:27:09.907 188 11461.35 75.57 56859.53 88888.00 2018-07-07 15:27:10.407 188 11461.40 75.62 56859.60 88888.00 2018-07-07 15:27:10.907 188 11461.41 75.63 56859.60 88888.00 2018-07-07 15:27:11.407 188 11461.37 75.60 56859.58 88888.00 2018-07-07 15:27:12.407 188 11461.41 75.64 56859.56 88888.00 2018-07-07 15:27:12.907 188 11461.37 75.59 56859.51 88888.00 2018-07-07 15:27:13.407 188 11461.41 75.60 56859.54 88888.00 2018-07-07 15:27:13.907 188 11461.50 75.58 56859.59 88888.00 2018-07-07 15:27:14.407 188 11461.47 75.62 56859.55 88888.00 2018-07-07 15:27:14.907 188 11461.48 75.65 56859.54 88888.00 2018-07-07 15:27:15.407 188 11461.54 75.70 56859.53 88888.00 2018-07-07 15:27:15.907 188 11461.52 75.64 56859.55 88888.00 2018-07-07 15:27:16.407 188 11461.55 75.65 56859.52 88888.00 2018-07-07 15:27:16.907 188 11461.54 75.70 56859.51 88888.00 2018-07-07 15:27:17.407 188 11461.52 75.73 56859.49 88888.00 2018-07-07 15:27:17.907 188 11461.47 75.74 56859.46 88888.00 2018-07-07 15:27:18.407 188 11461.59 75.77 56859.45 88888.00 2018-07-07 15:27:18.907 188 11461.55 75.77 56859.46 88888.00 2018-07-07 15:27:19.407 188 11461.56 75.73 56859.41 88888.00 2018-07-07 15:27:19.907 188 11461.64 75.76 56859.46 88888.00 2018-07-07 15:27:20.407 188 11461.64 75.83 56859.46 88888.00 2018-07-07 15:27:20.907 188 11461.64 75.84 56859.45 88888.00 2018-07-07 15:27:21.407 188 11461.66 75.84 56859.53 88888.00 2018-07-07 15:27:21.907 188 11461.65 75.84 56859.58 88888.00 2018-07-07 15:27:22.407 188 11461.61 75.89 56859.58 88888.00 2018-07-07 15:27:22.907 188 11461.70 75.91 56859.59 88888.00 2018-07-07 15:27:23.407 188 11461.77 75.94 56859.53 88888.00 2018-07-07 15:27:23.907 188 11461.71 76.01 56859.51 88888.00 2018-07-07 15:27:24.407 188 11461.68 76.10 56859.46 88888.00 2018-07-07 15:27:24.907 188 11461.68 76.10 56859.46 88888.00 2018-07-07 15:27:25.407 188 11461.63 76.01 56859.51 88888.00 2018-07-07 15:27:25.907 188 11461.70 76.06 56859.54 88888.00 2018-07-07 15:27:26.407 188 11461.76 76.06 56859.51 88888.00 2018-07-07 15:27:26.907 188 11461.72 76.05 56859.54 88888.00 2018-07-07 15:27:27.407 188 11461.77 76.11 56859.53 88888.00 2018-07-07 15:27:27.907 188 11461.77 76.17 56859.52 88888.00 2018-07-07 15:27:28.407 188 11461.82 76.14 56859.49 88888.00 2018-07-07 15:27:28.907 188 11461.79 76.12 56859.41 88888.00 2018-07-07 15:27:29.407 188 11461.80 76.10 56859.34 88888.00 2018-07-07 15:27:29.907 188 11461.78 76.07 56859.34 88888.00 2018-07-07 15:27:30.407 188 11461.77 76.10 56859.38 88888.00 2018-07-07 15:27:30.907 188 11461.89 76.14 56859.38 88888.00 2018-07-07 15:27:31.407 188 11461.90 76.11 56859.29 88888.00 2018-07-07 15:27:31.907 188 11461.89 76.12 56859.29 88888.00 2018-07-07 15:27:32.407 188 11461.95 76.14 56859.34 88888.00 2018-07-07 15:27:32.907 188 11461.95 76.10 56859.33 88888.00 2018-07-07 15:27:33.407 188 11461.88 76.13 56859.29 88888.00 2018-07-07 15:27:33.907 188 11461.93 76.19 56859.23 88888.00 2018-07-07 15:27:34.407 188 11461.96 76.12 56859.23 88888.00 2018-07-07 15:27:34.907 188 11461.89 76.13 56859.23 88888.00 2018-07-07 15:27:35.407 188 11461.95 76.18 56859.20 88888.00 2018-07-07 15:27:35.907 188 11461.97 76.19 56859.20 88888.00 2018-07-07 15:27:36.407 188 11462.00 76.20 56859.16 88888.00 2018-07-07 15:27:36.907 188 11462.03 76.25 56859.10 88888.00 2018-07-07 15:27:37.407 188 11462.06 76.30 56859.09 88888.00 2018-07-07 15:27:37.907 188 11462.03 76.30 56859.09 88888.00 2018-07-07 15:27:38.407 188 11462.05 76.34 56859.04 88888.00 2018-07-07 15:27:38.907 188 11462.07 76.38 56859.02 88888.00 2018-07-07 15:27:39.407 188 11462.03 76.40 56859.06 88888.00 2018-07-07 15:27:39.907 188 11462.09 76.47 56859.08 88888.00 2018-07-07 15:27:40.407 188 11462.14 76.46 56859.03 88888.00 2018-07-07 15:27:40.907 188 11462.12 76.44 56859.07 88888.00 2018-07-07 15:27:41.407 188 11462.11 76.45 56859.02 88888.00 2018-07-07 15:27:41.907 188 11462.11 76.40 56859.02 88888.00 2018-07-07 15:27:42.407 188 11462.05 76.44 56859.03 88888.00 2018-07-07 15:27:42.907 188 11462.09 76.46 56859.06 88888.00 2018-07-07 15:27:43.407 188 11462.13 76.47 56859.10 88888.00 2018-07-07 15:27:43.907 188 11462.06 76.48 56859.07 88888.00 2018-07-07 15:27:44.407 188 11462.12 76.55 56859.11 88888.00 2018-07-07 15:27:44.907 188 11462.18 76.60 56859.14 88888.00 2018-07-07 15:27:45.407 188 11462.14 76.61 56859.15 88888.00 2018-07-07 15:27:45.907 188 11462.09 76.60 56859.22 88888.00 2018-07-07 15:27:46.407 188 11462.14 76.65 56859.23 88888.00 2018-07-07 15:27:46.907 188 11462.14 76.66 56859.23 88888.00 2018-07-07 15:27:47.407 188 11462.13 76.72 56859.20 88888.00 2018-07-07 15:27:47.907 188 11462.18 76.76 56859.22 88888.00 2018-07-07 15:27:48.407 188 11462.24 76.72 56859.27 88888.00 2018-07-07 15:27:48.907 188 11462.21 76.74 56859.34 88888.00 2018-07-07 15:27:49.407 188 11462.26 76.73 56859.29 88888.00 2018-07-07 15:27:49.907 188 11462.24 76.68 56859.33 88888.00 2018-07-07 15:27:50.407 188 11462.23 76.71 56859.40 88888.00 2018-07-07 15:27:50.907 188 11462.26 76.76 56859.38 88888.00 2018-07-07 15:27:51.407 188 11462.28 76.75 56859.43 88888.00 2018-07-07 15:27:51.907 188 11462.21 76.75 56859.47 88888.00 2018-07-07 15:27:52.407 188 11462.23 76.76 56859.40 88888.00 2018-07-07 15:27:52.907 188 11462.32 76.79 56859.41 88888.00 2018-07-07 15:27:53.407 188 11462.26 76.83 56859.49 88888.00 2018-07-07 15:27:53.907 188 11462.20 76.83 56859.46 88888.00 2018-07-07 15:27:54.407 188 11462.30 76.82 56859.46 88888.00 2018-07-07 15:27:54.907 188 11462.31 76.80 56859.42 88888.00 2018-07-07 15:27:55.407 188 11462.24 76.92 56859.53 88888.00 2018-07-07 15:27:55.907 188 11462.32 76.95 56859.56 88888.00 2018-07-07 15:27:56.407 188 11462.32 76.95 56859.53 88888.00 2018-07-07 15:27:56.907 188 11462.28 77.01 56859.56 88888.00 2018-07-07 15:27:57.407 188 11462.35 76.99 56859.60 88888.00 2018-07-07 15:27:57.907 188 11462.35 76.96 56859.60 88888.00 2018-07-07 15:27:58.407 188 11462.32 76.98 56859.61 88888.00 2018-07-07 15:27:58.907 188 11462.40 77.02 56859.59 88888.00 2018-07-07 15:27:59.407 188 11462.38 76.96 56859.54 88888.00 2018-07-07 15:27:59.907 188 11462.41 76.96 56859.59 88888.00 2018-07-07 15:28:00.407 188 11462.44 76.98 56859.60 88888.00 2018-07-07 15:28:00.907 188 11462.41 76.96 56859.55 88888.00 2018-07-07 15:28:01.407 188 11462.42 76.99 56859.51 88888.00 2018-07-07 15:28:01.907 188 11462.52 77.00 56859.54 88888.00 2018-07-07 15:28:02.407 188 11462.48 76.98 56859.54 88888.00 2018-07-07 15:28:02.907 188 11462.46 77.00 56859.61 88888.00 2018-07-07 15:28:03.407 188 11462.45 77.03 56859.58 88888.00 2018-07-07 15:28:03.907 188 11462.46 77.03 56859.52 88888.00 2018-07-07 15:28:04.407 188 11462.42 77.02 56859.55 88888.00 2018-07-07 15:28:04.907 188 11462.45 77.03 56859.53 88888.00 2018-07-07 15:28:05.407 188 11462.47 77.07 56859.54 88888.00 2018-07-07 15:28:05.907 188 11462.42 77.02 56859.52 88888.00 2018-07-07 15:28:06.407 188 11462.44 77.02 56859.51 88888.00 2018-07-07 15:28:06.907 188 11462.47 77.06 56859.46 88888.00 2018-07-07 15:28:07.408 188 11462.42 77.07 56859.45 88888.00 2018-07-07 15:28:07.908 188 11462.42 77.08 56859.47 88888.00 2018-07-07 15:28:08.408 188 11462.45 77.10 56859.55 88888.00 2018-07-07 15:28:08.908 188 11462.34 77.06 56859.58 88888.00 2018-07-07 15:28:09.408 188 11462.33 77.07 56859.51 88888.00 2018-07-07 15:28:09.908 188 11462.41 77.07 56859.48 88888.00 2018-07-07 15:28:10.408 188 11462.37 77.07 56859.41 88888.00 2018-07-07 15:28:10.908 188 11462.38 77.06 56859.42 88888.00 2018-07-07 15:28:11.408 188 11462.38 77.13 56859.43 88888.00 2018-07-07 15:28:11.908 188 11462.37 77.12 56859.40 88888.00 2018-07-07 15:28:12.408 188 11462.32 77.09 56859.29 88888.00 2018-07-07 15:28:12.908 188 11462.39 77.13 56859.34 88888.00 2018-07-07 15:28:13.908 188 11462.31 77.09 56859.36 88888.00 2018-07-07 15:28:14.408 188 11462.33 77.17 56859.38 88888.00 2018-07-07 15:28:14.908 188 11462.31 77.16 56859.36 88888.00 2018-07-07 15:28:15.408 188 11462.28 77.16 56859.38 88888.00 2018-07-07 15:28:15.908 188 11462.38 77.22 56859.41 88888.00 2018-07-07 15:28:16.408 188 11462.33 77.16 56859.35 88888.00 2018-07-07 15:28:16.908 188 11462.23 77.15 56859.34 88888.00 2018-07-07 15:28:17.408 188 11462.28 77.19 56859.38 88888.00 2018-07-07 15:28:17.908 188 11462.33 77.19 56859.35 88888.00 2018-07-07 15:28:18.408 188 11462.26 77.15 56859.41 88888.00 2018-07-07 15:28:18.908 188 11462.30 77.19 56859.45 88888.00 2018-07-07 15:28:19.408 188 11462.31 77.19 56859.48 88888.00 2018-07-07 15:28:19.908 188 11462.31 77.20 56859.40 88888.00 2018-07-07 15:28:20.408 188 11462.31 77.23 56859.40 88888.00 2018-07-07 15:28:20.908 188 11462.33 77.29 56859.45 88888.00 2018-07-07 15:28:21.908 188 11462.25 77.27 56859.49 88888.00 2018-07-07 15:28:22.408 188 11462.33 77.27 56859.47 88888.00 2018-07-07 15:28:22.908 188 11462.28 77.29 56859.52 88888.00 2018-07-07 15:28:23.408 188 11462.32 77.30 56859.53 88888.00 2018-07-07 15:28:23.908 188 11462.37 77.29 56859.47 88888.00 2018-07-07 15:28:24.408 188 11462.33 77.30 56859.49 88888.00 2018-07-07 15:28:24.908 188 11462.33 77.32 56859.41 88888.00 2018-07-07 15:28:25.408 188 11462.41 77.30 56859.27 88888.00 2018-07-07 15:28:25.908 188 11462.37 77.33 56859.35 88888.00 2018-07-07 15:28:26.408 188 11462.37 77.37 56859.39 88888.00 2018-07-07 15:28:26.908 188 11462.39 77.33 56859.35 88888.00 2018-07-07 15:28:27.408 188 11462.34 77.32 56859.34 88888.00 2018-07-07 15:28:27.908 188 11462.35 77.37 56859.29 88888.00 2018-07-07 15:28:28.408 188 11462.39 77.36 56859.29 88888.00 2018-07-07 15:28:28.908 188 11462.41 77.35 56859.26 88888.00 2018-07-07 15:28:29.408 188 11462.42 77.34 56859.20 88888.00 2018-07-07 15:28:29.908 188 11462.48 77.39 56859.17 88888.00 2018-07-07 15:28:30.408 188 11462.52 77.41 56859.20 88888.00 2018-07-07 15:28:30.908 188 11462.46 77.43 56859.17 88888.00 2018-07-07 15:28:31.408 188 11462.46 77.44 56859.21 88888.00 2018-07-07 15:28:31.908 188 11462.52 77.47 56859.16 88888.00 2018-07-07 15:28:32.408 188 11462.51 77.46 56859.09 88888.00 2018-07-07 15:28:32.908 188 11462.56 77.44 56859.03 88888.00 2018-07-07 15:28:33.408 188 11462.61 77.46 56858.97 88888.00 2018-07-07 15:28:33.908 188 11462.53 77.49 56858.95 88888.00 2018-07-07 15:28:34.408 188 11462.58 77.47 56858.85 88888.00 2018-07-07 15:28:34.908 188 11462.63 77.42 56858.75 88888.00 2018-07-07 15:28:35.408 188 11462.65 77.48 56858.79 88888.00 2018-07-07 15:28:35.908 188 11462.68 77.51 56858.82 88888.00 2018-07-07 15:28:36.408 188 11462.73 77.50 56858.77 88888.00 2018-07-07 15:28:36.908 188 11462.70 77.48 56858.78 88888.00 2018-07-07 15:28:37.408 188 11462.74 77.50 56858.69 88888.00 2018-07-07 15:28:37.908 188 11462.77 77.50 56858.66 88888.00 2018-07-07 15:28:38.408 188 11462.79 77.42 56858.59 88888.00 2018-07-07 15:28:38.908 188 11462.82 77.42 56858.53 88888.00 2018-07-07 15:28:39.408 188 11462.84 77.42 56858.49 88888.00 2018-07-07 15:28:39.908 188 11462.86 77.40 56858.45 88888.00 2018-07-07 15:28:40.408 188 11462.80 77.36 56858.39 88888.00 2018-07-07 15:28:40.908 188 11462.90 77.35 56858.38 88888.00 2018-07-07 15:28:41.408 188 11462.84 77.26 56858.38 88888.00 2018-07-07 15:28:41.908 188 11462.80 77.32 56858.26 88888.00 2018-07-07 15:28:42.408 188 11462.91 77.35 56858.21 88888.00 2018-07-07 15:28:42.908 188 11462.91 77.34 56858.19 88888.00 2018-07-07 15:28:43.408 188 11462.87 77.35 56858.12 88888.00 2018-07-07 15:28:43.908 188 11462.94 77.36 56858.06 88888.00 2018-07-07 15:28:44.408 188 11462.95 77.34 56858.00 88888.00 2018-07-07 15:28:44.908 188 11462.93 77.34 56857.92 88888.00 2018-07-07 15:28:45.408 188 11462.93 77.36 56857.93 88888.00 2018-07-07 15:28:45.908 188 11462.96 77.39 56857.92 88888.00 2018-07-07 15:28:46.408 188 11462.89 77.36 56857.81 88888.00 2018-07-07 15:28:46.908 188 11462.91 77.36 56857.79 88888.00 2018-07-07 15:28:47.408 188 11462.98 77.34 56857.80 88888.00 2018-07-07 15:28:47.908 188 11462.95 77.33 56857.71 88888.00 2018-07-07 15:28:48.408 188 11463.00 77.36 56857.67 88888.00 2018-07-07 15:28:48.908 188 11463.08 77.33 56857.61 88888.00 2018-07-07 15:28:49.408 188 11463.04 77.29 56857.54 88888.00 2018-07-07 15:28:49.908 188 11463.05 77.33 56857.49 88888.00 2018-07-07 15:28:50.408 188 11463.08 77.33 56857.46 88888.00 2018-07-07 15:28:50.908 188 11463.07 77.30 56857.46 88888.00 2018-07-07 15:28:51.408 188 11463.09 77.33 56857.34 88888.00 2018-07-07 15:28:51.908 188 11463.16 77.35 56857.30 88888.00 2018-07-07 15:28:52.408 188 11463.18 77.32 56857.18 88888.00 2018-07-07 15:28:52.908 188 11463.20 77.33 56857.18 88888.00 2018-07-07 15:28:53.408 188 11463.28 77.36 56857.17 88888.00 2018-07-07 15:28:53.908 188 11463.25 77.32 56857.09 88888.00 2018-07-07 15:28:54.408 188 11463.24 77.25 56857.03 88888.00 2018-07-07 15:28:54.908 188 11463.27 77.23 56856.90 88888.00 2018-07-07 15:28:55.408 188 11463.28 77.23 56856.82 88888.00 2018-07-07 15:28:55.908 188 11463.25 77.20 56856.76 88888.00 2018-07-07 15:28:56.408 188 11463.36 77.20 56856.76 88888.00 2018-07-07 15:28:56.908 188 11463.38 77.22 56856.72 88888.00 2018-07-07 15:28:57.408 188 11463.37 77.25 56856.67 88888.00 2018-07-07 15:28:57.908 188 11463.38 77.22 56856.60 88888.00 2018-07-07 15:28:58.408 188 11463.42 77.17 56856.53 88888.00 2018-07-07 15:28:58.908 188 11463.43 77.19 56856.47 88888.00 2018-07-07 15:28:59.408 188 11463.55 77.19 56856.39 88888.00 2018-07-07 15:28:59.908 188 11463.64 77.16 56856.30 88888.00 2018-07-07 15:29:00.408 188 11463.63 77.14 56856.30 88888.00 2018-07-07 15:29:00.908 188 11463.64 77.14 56856.27 88888.00 2018-07-07 15:29:01.408 188 11463.73 77.15 56856.19 88888.00 2018-07-07 15:29:01.908 188 11463.76 77.15 56856.15 88888.00 2018-07-07 15:29:02.408 188 11463.70 77.15 56856.14 88888.00 2018-07-07 15:29:02.908 188 11463.77 77.13 56856.02 88888.00 2018-07-07 15:29:03.408 188 11463.80 77.10 56855.99 88888.00 2018-07-07 15:29:03.908 188 11463.80 77.14 56855.89 88888.00 2018-07-07 15:29:04.408 188 11463.83 77.14 56855.82 88888.00 2018-07-07 15:29:04.908 188 11463.87 77.10 56855.77 88888.00 2018-07-07 15:29:05.408 188 11463.90 77.09 56855.74 88888.00 2018-07-07 15:29:05.908 188 11463.98 77.07 56855.76 88888.00 2018-07-07 15:29:06.408 188 11464.01 77.06 56855.67 88888.00 2018-07-07 15:29:06.908 188 11464.02 77.08 56855.56 88888.00 2018-07-07 15:29:07.408 188 11464.06 77.07 56855.53 88888.00 2018-07-07 15:29:07.908 188 11464.13 77.06 56855.50 88888.00 2018-07-07 15:29:08.408 188 11464.08 77.05 56855.48 88888.00 2018-07-07 15:29:08.908 188 11464.12 77.05 56855.47 88888.00 2018-07-07 15:29:09.408 188 11464.23 77.06 56855.38 88888.00 2018-07-07 15:29:09.908 188 11464.26 77.05 56855.29 88888.00 2018-07-07 15:29:10.408 188 11464.32 77.07 56855.22 88888.00 2018-07-07 15:29:10.908 188 11464.39 77.03 56855.13 88888.00 2018-07-07 15:29:11.408 188 11464.37 76.99 56855.15 88888.00 2018-07-07 15:29:11.908 188 11464.42 76.94 56855.16 88888.00 2018-07-07 15:29:12.408 188 11464.48 76.96 56855.09 88888.00 2018-07-07 15:29:12.908 188 11464.40 76.96 56855.06 88888.00 2018-07-07 15:29:13.408 188 11464.46 76.98 56855.00 88888.00 2018-07-07 15:29:13.908 188 11464.55 76.95 56854.91 88888.00 2018-07-07 15:29:14.408 188 11464.48 76.96 56854.78 88888.00 2018-07-07 15:29:14.908 188 11464.49 76.93 56854.68 88888.00 2018-07-07 15:29:15.408 188 11464.59 76.93 56854.63 88888.00 2018-07-07 15:29:15.908 188 11464.60 76.86 56854.61 88888.00 2018-07-07 15:29:16.408 188 11464.59 76.86 56854.58 88888.00 2018-07-07 15:29:16.908 188 11464.66 76.88 56854.54 88888.00 2018-07-07 15:29:17.408 188 11464.73 76.85 56854.49 88888.00 2018-07-07 15:29:17.908 188 11464.74 76.86 56854.32 88888.00 2018-07-07 15:29:18.408 188 11464.82 76.86 56854.33 88888.00 2018-07-07 15:29:18.908 188 11464.83 76.81 56854.31 88888.00 2018-07-07 15:29:19.408 188 11464.84 76.81 56854.23 88888.00 2018-07-07 15:29:19.908 188 11464.88 76.78 56854.15 88888.00 2018-07-07 15:29:20.408 188 11464.91 76.76 56854.06 88888.00 2018-07-07 15:29:20.908 188 11464.91 76.78 56853.96 88888.00 2018-07-07 15:29:21.408 188 11465.02 76.75 56853.93 88888.00 2018-07-07 15:29:21.908 188 11465.05 76.71 56853.89 88888.00 2018-07-07 15:29:22.408 188 11465.02 76.68 56853.77 88888.00 2018-07-07 15:29:22.908 188 11465.04 76.62 56853.67 88888.00 2018-07-07 15:29:23.408 188 11465.09 76.61 56853.61 88888.00 2018-07-07 15:29:23.908 188 11465.08 76.59 56853.55 88888.00 2018-07-07 15:29:24.408 188 11465.16 76.61 56853.54 88888.00 2018-07-07 15:29:24.908 188 11465.18 76.62 56853.55 88888.00 2018-07-07 15:29:25.408 188 11465.16 76.55 56853.54 88888.00 2018-07-07 15:29:25.908 188 11465.18 76.55 56853.54 88888.00 2018-07-07 15:29:26.408 188 11465.25 76.55 56853.45 88888.00 2018-07-07 15:29:26.908 188 11465.30 76.57 56853.36 88888.00 2018-07-07 15:29:27.408 188 11465.31 76.58 56853.36 88888.00 2018-07-07 15:29:27.908 188 11465.29 76.55 56853.32 88888.00 2018-07-07 15:29:28.408 188 11465.32 76.55 56853.32 88888.00 2018-07-07 15:29:28.908 188 11465.34 76.53 56853.26 88888.00 2018-07-07 15:29:29.408 188 11465.43 76.52 56853.26 88888.00 2018-07-07 15:29:29.908 188 11465.38 76.51 56853.39 88888.00 2018-07-07 15:29:30.408 188 11465.36 76.51 56853.36 88888.00 2018-07-07 15:29:30.908 188 11465.37 76.49 56853.30 88888.00 2018-07-07 15:29:31.408 188 11465.38 76.51 56853.29 88888.00 2018-07-07 15:29:31.908 188 11465.37 76.49 56853.31 88888.00 2018-07-07 15:29:32.408 188 11465.40 76.49 56853.26 88888.00 2018-07-07 15:29:32.908 188 11465.40 76.47 56853.23 88888.00 2018-07-07 15:29:33.408 188 11465.36 76.44 56853.24 88888.00 2018-07-07 15:29:33.908 188 11465.38 76.46 56853.18 88888.00 2018-07-07 15:29:34.408 188 11465.41 76.44 56853.17 88888.00 2018-07-07 15:29:34.908 188 11465.41 76.47 56853.20 88888.00 2018-07-07 15:29:35.408 188 11465.36 76.42 56853.24 88888.00 2018-07-07 15:29:35.908 188 11465.31 76.34 56853.24 88888.00 2018-07-07 15:29:36.408 188 11465.27 76.39 56853.24 88888.00 2018-07-07 15:29:36.908 188 11465.26 76.48 56853.23 88888.00 2018-07-07 15:29:37.408 188 11465.30 76.46 56853.26 88888.00 2018-07-07 15:29:37.908 188 11465.25 76.40 56853.31 88888.00 2018-07-07 15:29:38.408 188 11465.26 76.40 56853.37 88888.00 2018-07-07 15:29:38.908 188 11465.33 76.42 56853.42 88888.00 2018-07-07 15:29:39.408 188 11465.23 76.42 56853.44 88888.00 2018-07-07 15:29:39.908 188 11465.20 76.38 56853.44 88888.00 2018-07-07 15:29:40.408 188 11465.27 76.37 56853.46 88888.00 2018-07-07 15:29:40.908 188 11465.20 76.37 56853.54 88888.00 2018-07-07 15:29:41.408 188 11465.17 76.35 56853.63 88888.00 2018-07-07 15:29:41.908 188 11465.22 76.39 56853.59 88888.00 2018-07-07 15:29:42.408 188 11465.20 76.35 56853.57 88888.00 2018-07-07 15:29:42.908 188 11465.13 76.30 56853.64 88888.00 2018-07-07 15:29:43.408 188 11465.12 76.33 56853.71 88888.00 2018-07-07 15:29:43.908 188 11465.12 76.35 56853.71 88888.00 2018-07-07 15:29:44.908 188 11465.06 76.41 56853.83 88888.00 2018-07-07 15:29:45.408 188 11465.06 76.42 56853.89 88888.00 2018-07-07 15:29:45.908 188 11464.99 76.45 56853.91 88888.00 2018-07-07 15:29:46.408 188 11464.98 76.47 56853.94 88888.00 2018-07-07 15:29:46.908 188 11464.99 76.48 56853.95 88888.00 2018-07-07 15:29:47.408 188 11464.95 76.48 56853.93 88888.00 2018-07-07 15:29:47.908 188 11464.99 76.46 56853.97 88888.00 2018-07-07 15:29:48.408 188 11465.02 76.45 56854.03 88888.00 2018-07-07 15:29:48.908 188 11464.95 76.46 56854.02 88888.00 2018-07-07 15:29:49.408 188 11464.90 76.48 56854.13 88888.00 2018-07-07 15:29:49.908 188 11464.96 76.48 56854.21 88888.00 2018-07-07 15:29:50.408 188 11464.91 76.48 56854.16 88888.00 2018-07-07 15:29:50.908 188 11464.88 76.55 56854.12 88888.00 2018-07-07 15:29:51.408 188 11464.88 76.55 56854.20 88888.00 2018-07-07 15:29:51.908 188 11464.87 76.54 56854.22 88888.00 2018-07-07 15:29:52.408 188 11464.80 76.59 56854.29 88888.00 2018-07-07 15:29:52.908 188 11464.77 76.59 56854.34 88888.00 2018-07-07 15:29:53.408 188 11464.81 76.57 56854.40 88888.00 2018-07-07 15:29:53.908 188 11464.81 76.58 56854.42 88888.00 2018-07-07 15:29:54.408 188 11464.85 76.60 56854.40 88888.00 2018-07-07 15:29:54.908 188 11464.82 76.59 56854.44 88888.00 2018-07-07 15:29:55.408 188 11464.75 76.60 56854.57 88888.00 2018-07-07 15:29:55.908 188 11464.74 76.60 56854.54 88888.00 2018-07-07 15:29:56.408 188 11464.76 76.60 56854.58 88888.00 2018-07-07 15:29:56.908 188 11464.68 76.58 56854.59 88888.00 2018-07-07 15:29:57.408 188 11464.73 76.60 56854.68 88888.00 2018-07-07 15:29:57.908 188 11464.77 76.59 56854.71 88888.00 2018-07-07 15:29:58.408 188 11464.73 76.60 56854.76 88888.00 2018-07-07 15:29:58.908 188 11464.76 76.64 56854.79 88888.00 2018-07-07 15:29:59.408 188 11464.81 76.61 56854.81 88888.00 2018-07-07 15:29:59.908 188 11464.71 76.53 56854.79 88888.00 2018-07-07 15:30:00.408 188 11464.66 76.42 56854.81 88888.00 2018-07-07 15:30:00.908 188 11464.74 76.58 56854.78 88888.00 2018-07-07 15:30:01.408 188 11464.70 76.61 56854.85 88888.00 2018-07-07 15:30:01.908 188 11464.74 76.65 56854.89 88888.00 2018-07-07 15:30:02.408 188 11464.81 76.65 56854.91 88888.00 2018-07-07 15:30:02.908 188 11464.75 76.68 56854.96 88888.00 2018-07-07 15:30:03.408 188 11464.75 76.76 56854.93 88888.00 2018-07-07 15:30:03.908 188 11464.76 76.79 56854.90 88888.00 2018-07-07 15:30:04.408 188 11464.74 76.78 56854.92 88888.00 2018-07-07 15:30:04.908 188 11464.74 76.80 56854.96 88888.00 2018-07-07 15:30:05.408 188 11464.76 76.78 56854.97 88888.00 2018-07-07 15:30:05.908 188 11464.74 76.79 56854.98 88888.00 2018-07-07 15:30:06.408 188 11464.71 76.80 56854.96 88888.00 2018-07-07 15:30:06.908 188 11464.76 76.82 56854.92 88888.00 2018-07-07 15:30:07.408 188 11464.81 76.80 56854.89 88888.00 2018-07-07 15:30:08.408 188 11464.76 76.82 56854.99 88888.00 2018-07-07 15:30:08.908 188 11464.84 76.79 56854.93 88888.00 2018-07-07 15:30:09.408 188 11464.83 76.82 56854.86 88888.00 2018-07-07 15:30:09.908 188 11464.88 76.86 56854.85 88888.00 2018-07-07 15:30:10.408 188 11464.95 76.87 56854.77 88888.00 2018-07-07 15:30:10.908 188 11464.92 76.81 56854.79 88888.00 2018-07-07 15:30:11.408 188 11464.96 76.83 56854.76 88888.00 2018-07-07 15:30:11.908 188 11465.03 76.83 56854.74 88888.00 2018-07-07 15:30:12.408 188 11464.99 76.83 56854.73 88888.00 2018-07-07 15:30:12.908 188 11465.03 76.86 56854.72 88888.00 2018-07-07 15:30:13.409 188 11465.15 76.86 56854.68 88888.00 2018-07-07 15:30:13.909 188 11465.15 76.81 56854.71 88888.00 2018-07-07 15:30:14.409 188 11465.18 76.83 56854.80 88888.00 2018-07-07 15:30:14.909 188 11465.24 76.85 56854.89 88888.00 2018-07-07 15:30:15.409 188 11465.30 76.86 56854.86 88888.00 2018-07-07 15:30:15.909 188 11465.23 76.87 56854.83 88888.00 2018-07-07 15:30:16.409 188 11465.24 76.88 56854.79 88888.00 2018-07-07 15:30:16.909 188 11465.30 76.89 56854.72 88888.00 2018-07-07 15:30:17.409 188 11465.31 76.88 56854.67 88888.00 2018-07-07 15:30:17.909 188 11465.40 76.87 56854.49 88888.00 2018-07-07 15:30:18.409 188 11465.43 76.85 56854.46 88888.00 2018-07-07 15:30:18.909 188 11465.48 76.83 56854.44 88888.00 2018-07-07 15:30:19.409 188 11465.48 76.80 56854.47 88888.00 2018-07-07 15:30:19.909 188 11465.51 76.82 56854.42 88888.00 2018-07-07 15:30:20.409 188 11465.52 76.81 56854.28 88888.00 2018-07-07 15:30:20.909 188 11465.59 76.78 56854.04 88888.00 2018-07-07 15:30:21.409 188 11465.66 76.72 56853.99 88888.00 2018-07-07 15:30:21.909 188 11465.64 76.73 56853.94 88888.00 2018-07-07 15:30:22.409 188 11465.68 76.69 56853.86 88888.00 2018-07-07 15:30:22.909 188 11465.73 76.68 56853.84 88888.00 2018-07-07 15:30:23.409 188 11465.73 76.65 56853.90 88888.00 2018-07-07 15:30:23.909 188 11465.75 76.64 56853.90 88888.00 2018-07-07 15:30:24.409 188 11465.78 76.61 56853.82 88888.00 2018-07-07 15:30:24.909 188 11465.76 76.60 56853.78 88888.00 2018-07-07 15:30:25.409 188 11465.79 76.59 56853.68 88888.00 2018-07-07 15:30:25.909 188 11465.81 76.58 56853.58 88888.00 2018-07-07 15:30:26.409 188 11465.79 76.53 56853.56 88888.00 2018-07-07 15:30:26.909 188 11465.80 76.51 56853.67 88888.00 2018-07-07 15:30:27.409 188 11465.88 76.52 56853.58 88888.00 2018-07-07 15:30:27.909 188 11465.89 76.46 56853.48 88888.00 2018-07-07 15:30:28.409 188 11465.86 76.47 56853.44 88888.00 2018-07-07 15:30:28.909 188 11465.95 76.44 56853.41 88888.00 2018-07-07 15:30:29.409 188 11465.95 76.38 56853.35 88888.00 2018-07-07 15:30:29.909 188 11465.94 76.35 56853.27 88888.00 2018-07-07 15:30:30.409 188 11465.98 76.35 56853.20 88888.00 2018-07-07 15:30:30.909 188 11466.01 76.34 56853.13 88888.00 2018-07-07 15:30:31.409 188 11466.06 76.28 56853.06 88888.00 2018-07-07 15:30:31.909 188 11466.08 76.30 56852.97 88888.00 2018-07-07 15:30:32.409 188 11466.12 76.30 56852.88 88888.00 2018-07-07 15:30:32.909 188 11466.09 76.27 56852.74 88888.00 2018-07-07 15:30:33.409 188 11466.16 76.26 56852.72 88888.00 2018-07-07 15:30:33.909 188 11466.24 76.21 56852.65 88888.00 2018-07-07 15:30:34.409 188 11466.30 76.17 56852.58 88888.00 2018-07-07 15:30:34.909 188 11466.38 76.18 56852.54 88888.00 2018-07-07 15:30:35.409 188 11466.44 76.20 56852.52 88888.00 2018-07-07 15:30:35.909 188 11466.38 76.15 56852.41 88888.00 2018-07-07 15:30:36.409 188 11466.45 76.13 56852.32 88888.00 2018-07-07 15:30:36.909 188 11466.55 76.10 56852.24 88888.00 2018-07-07 15:30:37.409 188 11466.57 76.05 56852.13 88888.00 2018-07-07 15:30:37.909 188 11466.61 76.08 56852.07 88888.00 2018-07-07 15:30:38.409 188 11466.68 76.14 56852.01 88888.00 2018-07-07 15:30:38.909 188 11466.69 76.05 56851.97 88888.00 2018-07-07 15:30:39.409 188 11466.72 76.01 56851.91 88888.00 2018-07-07 15:30:39.909 188 11466.78 75.98 56851.89 88888.00 2018-07-07 15:30:40.409 188 11466.80 75.94 56851.81 88888.00 2018-07-07 15:30:40.909 188 11466.79 75.91 56851.72 88888.00 2018-07-07 15:30:41.409 188 11466.86 75.89 56851.66 88888.00 2018-07-07 15:30:41.909 188 11466.96 75.87 56851.58 88888.00 2018-07-07 15:30:42.409 188 11466.98 75.91 56851.52 88888.00 2018-07-07 15:30:42.909 188 11467.10 75.92 56851.46 88888.00 2018-07-07 15:30:43.409 188 11467.14 75.87 56851.42 88888.00 2018-07-07 15:30:43.909 188 11467.12 75.87 56851.31 88888.00 2018-07-07 15:30:44.409 188 11467.19 75.86 56851.20 88888.00 2018-07-07 15:30:44.909 188 11467.24 75.81 56851.18 88888.00 2018-07-07 15:30:45.409 188 11467.25 75.76 56851.17 88888.00 2018-07-07 15:30:45.909 188 11467.34 75.79 56851.12 88888.00 2018-07-07 15:30:46.409 188 11467.35 75.79 56851.08 88888.00 2018-07-07 15:30:46.909 188 11467.30 75.73 56851.06 88888.00 2018-07-07 15:30:47.409 188 11467.42 75.70 56850.99 88888.00 2018-07-07 15:30:47.909 188 11467.54 75.70 56850.89 88888.00 2018-07-07 15:30:48.409 188 11467.63 75.67 56850.99 88888.00 2018-07-07 15:30:48.909 188 11467.68 75.67 56851.01 88888.00 2018-07-07 15:30:49.909 188 11467.75 75.53 56850.93 88888.00 2018-07-07 15:30:50.409 188 11467.75 75.59 56850.86 88888.00 2018-07-07 15:30:50.909 188 11467.88 75.56 56850.81 88888.00 2018-07-07 15:30:51.409 188 11467.90 75.53 56850.79 88888.00 2018-07-07 15:30:51.909 188 11467.91 75.53 56850.74 88888.00 2018-07-07 15:30:52.409 188 11468.02 75.52 56850.70 88888.00 2018-07-07 15:30:52.909 188 11468.02 75.47 56850.68 88888.00 2018-07-07 15:30:53.409 188 11468.04 75.49 56850.69 88888.00 2018-07-07 15:30:53.909 188 11468.12 75.49 56850.73 88888.00 2018-07-07 15:30:54.409 188 11468.15 75.47 56850.70 88888.00 2018-07-07 15:30:54.909 188 11468.14 75.47 56850.69 88888.00 2018-07-07 15:30:55.409 188 11468.21 75.43 56850.70 88888.00 2018-07-07 15:30:55.909 188 11468.29 75.38 56850.72 88888.00 2018-07-07 15:30:56.409 188 11468.33 75.35 56850.67 88888.00 2018-07-07 15:30:56.909 188 11468.36 75.36 56850.61 88888.00 2018-07-07 15:30:57.409 188 11468.38 75.29 56850.65 88888.00 2018-07-07 15:30:57.909 188 11468.38 75.26 56850.61 88888.00 2018-07-07 15:30:58.409 188 11468.43 75.24 56850.57 88888.00 2018-07-07 15:30:58.909 188 11468.44 75.23 56850.60 88888.00 2018-07-07 15:30:59.409 188 11468.47 75.19 56850.63 88888.00 2018-07-07 15:30:59.909 188 11468.52 75.16 56850.61 88888.00 2018-07-07 15:31:00.409 188 11468.56 75.10 56850.60 88888.00 2018-07-07 15:31:00.909 188 11468.51 75.09 56850.63 88888.00 2018-07-07 15:31:01.409 188 11468.50 75.08 56850.68 88888.00 2018-07-07 15:31:01.909 188 11468.56 75.04 56850.66 88888.00 2018-07-07 15:31:02.409 188 11468.49 74.99 56850.66 88888.00 2018-07-07 15:31:02.909 188 11468.54 74.94 56850.63 88888.00 2018-07-07 15:31:03.409 188 11468.60 74.90 56850.53 88888.00 2018-07-07 15:31:03.909 188 11468.57 74.89 56850.59 88888.00 2018-07-07 15:31:04.409 188 11468.60 74.87 56850.61 88888.00 2018-07-07 15:31:04.909 188 11468.63 74.88 56850.61 88888.00 2018-07-07 15:31:05.409 188 11468.61 74.79 56850.59 88888.00 2018-07-07 15:31:05.909 188 11468.54 74.75 56850.62 88888.00 2018-07-07 15:31:06.409 188 11468.63 74.72 56850.61 88888.00 2018-07-07 15:31:06.909 188 11468.65 74.65 56850.59 88888.00 2018-07-07 15:31:07.409 188 11468.59 74.61 56850.56 88888.00 2018-07-07 15:31:07.909 188 11468.60 74.60 56850.63 88888.00 2018-07-07 15:31:08.409 188 11468.64 74.55 56850.60 88888.00 2018-07-07 15:31:08.909 188 11468.57 74.54 56850.59 88888.00 2018-07-07 15:31:09.409 188 11468.54 74.50 56850.61 88888.00 2018-07-07 15:31:09.909 188 11468.58 74.44 56850.60 88888.00 2018-07-07 15:31:10.409 188 11468.58 74.40 56850.56 88888.00 2018-07-07 15:31:10.909 188 11468.60 74.37 56850.56 88888.00 2018-07-07 15:31:11.409 188 11468.59 74.33 56850.56 88888.00 2018-07-07 15:31:11.909 188 11468.49 74.31 56850.51 88888.00 2018-07-07 15:31:12.409 188 11468.52 74.26 56850.50 88888.00 2018-07-07 15:31:12.909 188 11468.58 74.23 56850.48 88888.00 2018-07-07 15:31:13.409 188 11468.56 74.21 56850.49 88888.00 2018-07-07 15:31:13.909 188 11468.58 74.14 56850.51 88888.00 2018-07-07 15:31:14.409 188 11468.57 74.14 56850.46 88888.00 2018-07-07 15:31:14.909 188 11468.49 74.11 56850.38 88888.00 2018-07-07 15:31:15.409 188 11468.43 74.06 56850.40 88888.00 2018-07-07 15:31:15.909 188 11468.46 74.09 56850.40 88888.00 2018-07-07 15:31:16.409 188 11468.47 74.06 56850.34 88888.00 2018-07-07 15:31:16.909 188 11468.45 74.03 56850.31 88888.00 2018-07-07 15:31:17.409 188 11468.49 74.03 56850.34 88888.00 2018-07-07 15:31:17.909 188 11468.44 73.97 56850.40 88888.00 2018-07-07 15:31:18.409 188 11468.40 73.88 56850.38 88888.00 2018-07-07 15:31:18.909 188 11468.42 73.93 56850.42 88888.00 2018-07-07 15:31:19.409 188 11468.37 73.92 56850.50 88888.00 2018-07-07 15:31:19.909 188 11468.32 73.87 56850.47 88888.00 2018-07-07 15:31:20.409 188 11468.39 73.89 56850.47 88888.00 2018-07-07 15:31:20.909 188 11468.42 73.86 56850.49 88888.00 2018-07-07 15:31:21.409 188 11468.40 73.86 56850.51 88888.00 2018-07-07 15:31:21.909 188 11468.36 73.88 56850.54 88888.00 2018-07-07 15:31:22.409 188 11468.42 73.86 56850.54 88888.00 2018-07-07 15:31:22.909 188 11468.46 73.87 56850.51 88888.00 2018-07-07 15:31:23.409 188 11468.45 73.92 56850.54 88888.00 2018-07-07 15:31:23.909 188 11468.43 73.88 56850.60 88888.00 2018-07-07 15:31:24.409 188 11468.37 73.85 56850.61 88888.00 2018-07-07 15:31:24.909 188 11468.40 73.86 56850.61 88888.00 2018-07-07 15:31:25.409 188 11468.46 73.83 56850.63 88888.00 2018-07-07 15:31:25.909 188 11468.44 73.85 56850.67 88888.00 2018-07-07 15:31:26.409 188 11468.46 73.85 56850.68 88888.00 2018-07-07 15:31:26.909 188 11468.53 73.82 56850.74 88888.00 2018-07-07 15:31:27.409 188 11468.46 73.85 56850.79 88888.00 2018-07-07 15:31:27.909 188 11468.44 73.86 56850.83 88888.00 2018-07-07 15:31:28.409 188 11468.51 73.86 56850.88 88888.00 2018-07-07 15:31:28.909 188 11468.50 73.83 56850.88 88888.00 2018-07-07 15:31:29.409 188 11468.45 73.80 56850.92 88888.00 2018-07-07 15:31:29.909 188 11468.52 73.83 56850.94 88888.00 2018-07-07 15:31:30.409 188 11468.50 73.82 56850.92 88888.00 2018-07-07 15:31:31.409 188 11468.51 73.81 56851.06 88888.00 2018-07-07 15:31:31.909 188 11468.51 73.79 56851.08 88888.00 2018-07-07 15:31:32.409 188 11468.49 73.75 56851.08 88888.00 2018-07-07 15:31:32.909 188 11468.50 73.82 56851.12 88888.00 2018-07-07 15:31:33.409 188 11468.52 73.79 56851.19 88888.00 2018-07-07 15:31:33.909 188 11468.47 73.72 56851.21 88888.00 2018-07-07 15:31:34.409 188 11468.53 73.74 56851.19 88888.00 2018-07-07 15:31:34.909 188 11468.56 73.74 56851.21 88888.00 2018-07-07 15:31:35.409 188 11468.51 73.73 56851.30 88888.00 2018-07-07 15:31:35.909 188 11468.57 73.73 56851.30 88888.00 2018-07-07 15:31:36.409 188 11468.57 73.73 56851.31 88888.00 2018-07-07 15:31:36.909 188 11468.50 73.69 56851.36 88888.00 2018-07-07 15:31:37.409 188 11468.51 73.74 56851.46 88888.00 2018-07-07 15:31:37.909 188 11468.57 73.75 56851.49 88888.00 2018-07-07 15:31:38.409 188 11468.53 73.73 56851.43 88888.00 2018-07-07 15:31:38.909 188 11468.50 73.73 56851.46 88888.00 2018-07-07 15:31:39.409 188 11468.58 73.69 56851.49 88888.00 2018-07-07 15:31:39.909 188 11468.58 73.69 56851.50 88888.00 2018-07-07 15:31:40.409 188 11468.54 73.68 56851.50 88888.00 2018-07-07 15:31:41.409 188 11468.59 73.62 56851.52 88888.00 2018-07-07 15:31:41.909 188 11468.52 73.66 56851.59 88888.00 2018-07-07 15:31:42.409 188 11468.57 73.67 56851.62 88888.00 2018-07-07 15:31:42.909 188 11468.56 73.63 56851.73 88888.00 2018-07-07 15:31:43.409 188 11468.58 73.65 56851.75 88888.00 2018-07-07 15:31:43.909 188 11468.59 73.69 56851.77 88888.00 2018-07-07 15:31:44.409 188 11468.56 73.65 56851.76 88888.00 2018-07-07 15:31:44.909 188 11468.51 73.60 56851.77 88888.00 2018-07-07 15:31:45.409 188 11468.53 73.54 56851.79 88888.00 2018-07-07 15:31:45.909 188 11468.58 73.54 56851.84 88888.00 2018-07-07 15:31:46.409 188 11468.47 73.55 56851.92 88888.00 2018-07-07 15:31:46.909 188 11468.47 73.54 56851.95 88888.00 2018-07-07 15:31:47.409 188 11468.51 73.53 56851.94 88888.00 2018-07-07 15:31:47.909 188 11468.42 73.55 56851.97 88888.00 2018-07-07 15:31:48.409 188 11468.39 73.55 56851.94 88888.00 2018-07-07 15:31:48.909 188 11468.46 73.51 56851.96 88888.00 2018-07-07 15:31:49.409 188 11468.40 73.48 56851.98 88888.00 2018-07-07 15:31:49.909 188 11468.37 73.48 56852.09 88888.00 2018-07-07 15:31:50.409 188 11468.39 73.45 56852.14 88888.00 2018-07-07 15:31:50.909 188 11468.33 73.41 56852.13 88888.00 2018-07-07 15:31:51.409 188 11468.35 73.46 56852.14 88888.00 2018-07-07 15:31:51.909 188 11468.31 73.46 56852.09 88888.00 2018-07-07 15:31:52.409 188 11468.28 73.42 56851.97 88888.00 2018-07-07 15:31:52.909 188 11468.25 73.45 56852.05 88888.00 2018-07-07 15:31:53.409 188 11468.31 73.39 56852.10 88888.00 2018-07-07 15:31:53.909 188 11468.25 73.35 56852.09 88888.00 2018-07-07 15:31:54.409 188 11468.15 73.38 56852.11 88888.00 2018-07-07 15:31:54.909 188 11468.19 73.39 56852.14 88888.00 2018-07-07 15:31:55.409 188 11468.19 73.39 56852.17 88888.00 2018-07-07 15:31:55.909 188 11468.14 73.41 56852.11 88888.00 2018-07-07 15:31:56.409 188 11468.23 73.36 56852.10 88888.00 2018-07-07 15:31:56.909 188 11468.22 73.38 56852.13 88888.00 2018-07-07 15:31:57.409 188 11468.09 73.40 56852.20 88888.00 2018-07-07 15:31:57.909 188 11468.10 73.39 56852.23 88888.00 2018-07-07 15:31:58.409 188 11468.11 73.40 56852.22 88888.00 2018-07-07 15:31:58.909 188 11468.07 73.36 56852.24 88888.00 2018-07-07 15:31:59.409 188 11468.11 73.34 56852.20 88888.00 2018-07-07 15:31:59.909 188 11468.14 73.36 56852.23 88888.00 2018-07-07 15:32:00.409 188 11468.09 73.32 56852.26 88888.00 2018-07-07 15:32:00.909 188 11468.05 73.31 56852.29 88888.00 2018-07-07 15:32:01.409 188 11468.11 73.31 56852.24 88888.00 2018-07-07 15:32:01.909 188 11468.10 73.32 56852.23 88888.00 2018-07-07 15:32:02.909 188 11468.08 73.31 56852.17 88888.00 2018-07-07 15:32:03.409 188 11468.11 73.33 56852.14 88888.00 2018-07-07 15:32:03.909 188 11468.10 73.29 56852.10 88888.00 2018-07-07 15:32:04.409 188 11468.18 73.32 56852.10 88888.00 2018-07-07 15:32:04.909 188 11468.15 73.28 56852.11 88888.00 2018-07-07 15:32:05.409 188 11468.12 73.32 56852.10 88888.00 2018-07-07 15:32:05.909 188 11468.21 73.29 56852.07 88888.00 2018-07-07 15:32:06.409 188 11468.23 73.20 56851.96 88888.00 2018-07-07 15:32:06.909 188 11468.19 73.19 56851.90 88888.00 2018-07-07 15:32:07.409 188 11468.25 73.22 56851.83 88888.00 2018-07-07 15:32:07.909 188 11468.28 73.24 56851.81 88888.00 2018-07-07 15:32:08.409 188 11468.26 73.18 56851.78 88888.00 2018-07-07 15:32:08.909 188 11468.31 73.15 56851.83 88888.00 2018-07-07 15:32:09.409 188 11468.33 73.13 56851.76 88888.00 2018-07-07 15:32:09.909 188 11468.35 73.14 56851.69 88888.00 2018-07-07 15:32:10.409 188 11468.38 73.09 56851.65 88888.00 2018-07-07 15:32:10.909 188 11468.39 73.05 56851.68 88888.00 2018-07-07 15:32:11.409 188 11468.31 73.01 56851.65 88888.00 2018-07-07 15:32:11.909 188 11468.33 73.06 56851.58 88888.00 2018-07-07 15:32:12.909 188 11468.39 73.09 56851.57 88888.00 2018-07-07 15:32:13.409 188 11468.42 73.08 56851.53 88888.00 2018-07-07 15:32:13.909 188 11468.50 73.01 56851.49 88888.00 2018-07-07 15:32:14.409 188 11468.50 72.97 56851.45 88888.00 2018-07-07 15:32:14.909 188 11468.46 73.00 56851.47 88888.00 2018-07-07 15:32:15.409 188 11468.56 72.99 56851.43 88888.00 2018-07-07 15:32:15.909 188 11468.51 72.92 56851.43 88888.00 2018-07-07 15:32:16.409 188 11468.53 72.91 56851.40 88888.00 2018-07-07 15:32:16.909 188 11468.66 72.85 56851.36 88888.00 2018-07-07 15:32:17.409 188 11468.70 72.75 56851.31 88888.00 2018-07-07 15:32:17.909 188 11468.65 72.79 56851.32 88888.00 2018-07-07 15:32:18.409 188 11468.66 72.83 56851.27 88888.00 2018-07-07 15:32:18.909 188 11468.73 72.73 56851.19 88888.00 2018-07-07 15:32:19.409 188 11468.67 72.68 56851.18 88888.00 2018-07-07 15:32:19.909 188 11468.71 72.70 56851.14 88888.00 2018-07-07 15:32:20.910 188 11468.67 72.59 56851.21 88888.00 2018-07-07 15:32:21.410 188 11468.72 72.54 56851.21 88888.00 2018-07-07 15:32:21.910 188 11468.80 72.52 56851.12 88888.00 2018-07-07 15:32:22.410 188 11468.72 72.50 56851.14 88888.00 2018-07-07 15:32:22.910 188 11468.70 72.47 56851.17 88888.00 2018-07-07 15:32:23.410 188 11468.78 72.38 56851.12 88888.00 2018-07-07 15:32:23.910 188 11468.72 72.32 56851.07 88888.00 2018-07-07 15:32:24.410 188 11468.74 72.33 56850.99 88888.00 2018-07-07 15:32:24.910 188 11468.84 72.32 56851.05 88888.00 2018-07-07 15:32:25.410 188 11468.85 72.26 56850.99 88888.00 2018-07-07 15:32:25.910 188 11468.80 72.22 56850.99 88888.00 2018-07-07 15:32:26.410 188 11468.84 72.17 56851.02 88888.00 2018-07-07 15:32:26.910 188 11468.86 72.11 56850.99 88888.00 2018-07-07 15:32:27.410 188 11468.79 72.12 56850.91 88888.00 2018-07-07 15:32:27.910 188 11468.86 72.05 56850.87 88888.00 2018-07-07 15:32:28.410 188 11468.88 71.98 56850.87 88888.00 2018-07-07 15:32:28.910 188 11468.85 71.98 56850.85 88888.00 2018-07-07 15:32:29.410 188 11468.86 71.99 56850.91 88888.00 2018-07-07 15:32:29.910 188 11468.83 71.90 56850.83 88888.00 2018-07-07 15:32:30.410 188 11468.79 71.88 56850.83 88888.00 2018-07-07 15:32:30.910 188 11468.90 71.86 56850.83 88888.00 2018-07-07 15:32:31.410 188 11468.92 71.83 56850.82 88888.00 2018-07-07 15:32:31.910 188 11468.91 71.78 56850.85 88888.00 2018-07-07 15:32:32.410 188 11468.97 71.78 56850.88 88888.00 2018-07-07 15:32:32.910 188 11469.00 71.75 56850.79 88888.00 2018-07-07 15:32:33.410 188 11468.92 71.74 56850.72 88888.00 2018-07-07 15:32:33.910 188 11468.95 71.71 56850.70 88888.00 2018-07-07 15:32:34.410 188 11469.01 71.68 56850.66 88888.00 2018-07-07 15:32:34.910 188 11469.05 71.65 56850.61 88888.00 2018-07-07 15:32:35.410 188 11469.05 71.62 56850.65 88888.00 2018-07-07 15:32:35.910 188 11469.09 71.59 56850.66 88888.00 2018-07-07 15:32:36.410 188 11469.07 71.52 56850.61 88888.00 2018-07-07 15:32:36.910 188 11469.07 71.49 56850.56 88888.00 2018-07-07 15:32:37.410 188 11469.05 71.45 56850.54 88888.00 2018-07-07 15:32:37.910 188 11469.01 71.42 56850.50 88888.00 2018-07-07 15:32:38.410 188 11469.08 71.42 56850.49 88888.00 2018-07-07 15:32:38.910 188 11469.14 71.40 56850.48 88888.00 2018-07-07 15:32:39.410 188 11469.12 71.34 56850.42 88888.00 2018-07-07 15:32:39.910 188 11469.13 71.32 56850.41 88888.00 2018-07-07 15:32:40.410 188 11469.12 71.29 56850.41 88888.00 2018-07-07 15:32:40.910 188 11469.11 71.29 56850.38 88888.00 2018-07-07 15:32:41.410 188 11469.13 71.24 56850.42 88888.00 2018-07-07 15:32:41.910 188 11469.19 71.24 56850.44 88888.00 2018-07-07 15:32:42.410 188 11469.12 71.14 56850.41 88888.00 2018-07-07 15:32:42.910 188 11469.11 71.13 56850.41 88888.00 2018-07-07 15:32:43.410 188 11469.12 71.14 56850.44 88888.00 2018-07-07 15:32:43.910 188 11469.16 71.10 56850.44 88888.00 2018-07-07 15:32:44.410 188 11469.18 71.09 56850.37 88888.00 2018-07-07 15:32:44.910 188 11469.22 71.08 56850.33 88888.00 2018-07-07 15:32:45.410 188 11469.27 71.06 56850.35 88888.00 2018-07-07 15:32:45.910 188 11469.32 71.06 56850.36 88888.00 2018-07-07 15:32:46.410 188 11469.34 70.98 56850.38 88888.00 2018-07-07 15:32:46.910 188 11469.34 70.97 56850.36 88888.00 2018-07-07 15:32:47.410 188 11469.30 70.95 56850.35 88888.00 2018-07-07 15:32:47.910 188 11469.32 70.97 56850.35 88888.00 2018-07-07 15:32:48.410 188 11469.37 70.96 56850.35 88888.00 2018-07-07 15:32:48.910 188 11469.39 70.93 56850.40 88888.00 2018-07-07 15:32:49.410 188 11469.40 70.88 56850.44 88888.00 2018-07-07 15:32:49.910 188 11469.35 70.84 56850.50 88888.00 2018-07-07 15:32:50.410 188 11469.25 70.79 56850.49 88888.00 2018-07-07 15:32:50.910 188 11469.20 70.79 56850.53 88888.00 2018-07-07 15:32:51.410 188 11469.22 70.76 56850.55 88888.00 2018-07-07 15:32:51.910 188 11469.14 70.73 56850.51 88888.00 2018-07-07 15:32:52.410 188 11469.06 70.72 56850.53 88888.00 2018-07-07 15:32:52.910 188 11469.05 70.67 56850.60 88888.00 2018-07-07 15:32:53.410 188 11468.97 70.60 56850.61 88888.00 2018-07-07 15:32:54.410 188 11468.87 70.43 56850.69 88888.00 2018-07-07 15:32:54.910 188 11468.85 70.36 56850.74 88888.00 2018-07-07 15:32:55.410 188 11468.83 70.32 56850.74 88888.00 2018-07-07 15:32:55.910 188 11468.88 70.23 56850.73 88888.00 2018-07-07 15:32:56.410 188 11468.87 70.19 56850.73 88888.00 2018-07-07 15:32:56.910 188 11468.81 70.11 56850.76 88888.00 2018-07-07 15:32:57.410 188 11468.90 70.08 56850.76 88888.00 2018-07-07 15:32:57.910 188 11468.88 70.04 56850.89 88888.00 2018-07-07 15:32:58.410 188 11468.83 69.96 56850.96 88888.00 2018-07-07 15:32:58.910 188 11468.80 69.95 56851.07 88888.00 2018-07-07 15:32:59.410 188 11468.90 69.87 56851.08 88888.00 2018-07-07 15:32:59.910 188 11468.90 69.86 56851.15 88888.00 2018-07-07 15:33:00.410 188 11468.88 69.88 56851.20 88888.00 2018-07-07 15:33:00.910 188 11468.86 69.86 56851.23 88888.00 2018-07-07 15:33:01.410 188 11468.83 69.81 56851.21 88888.00 2018-07-07 15:33:01.910 188 11468.88 69.77 56851.26 88888.00 2018-07-07 15:33:02.410 188 11468.94 69.80 56851.34 88888.00 2018-07-07 15:33:02.910 188 11468.87 69.77 56851.46 88888.00 2018-07-07 15:33:03.410 188 11468.81 69.74 56851.49 88888.00 2018-07-07 15:33:04.410 188 11468.86 69.70 56851.58 88888.00 2018-07-07 15:33:04.910 188 11468.78 69.68 56851.63 88888.00 2018-07-07 15:33:05.410 188 11468.83 69.71 56851.64 88888.00 2018-07-07 15:33:05.910 188 11468.77 69.68 56851.68 88888.00 2018-07-07 15:33:06.410 188 11468.71 69.67 56851.75 88888.00 2018-07-07 15:33:06.910 188 11468.71 69.68 56851.78 88888.00 2018-07-07 15:33:07.410 188 11468.63 69.66 56851.76 88888.00 2018-07-07 15:33:07.910 188 11468.60 69.62 56851.77 88888.00 2018-07-07 15:33:08.410 188 11468.66 69.62 56851.84 88888.00 2018-07-07 15:33:08.910 188 11468.64 69.58 56851.94 88888.00 2018-07-07 15:33:09.410 188 11468.59 69.57 56851.96 88888.00 2018-07-07 15:33:09.910 188 11468.57 69.54 56851.98 88888.00 2018-07-07 15:33:10.410 188 11468.59 69.50 56852.03 88888.00 2018-07-07 15:33:10.910 188 11468.49 69.47 56852.08 88888.00 2018-07-07 15:33:11.410 188 11468.50 69.50 56852.13 88888.00 2018-07-07 15:33:11.910 188 11468.50 69.47 56852.14 88888.00 2018-07-07 15:33:12.410 188 11468.42 69.46 56852.19 88888.00 2018-07-07 15:33:12.910 188 11468.35 69.50 56852.30 88888.00 2018-07-07 15:33:13.410 188 11468.39 69.47 56852.32 88888.00 2018-07-07 15:33:13.910 188 11468.35 69.39 56852.35 88888.00 2018-07-07 15:33:14.410 188 11468.26 69.36 56852.37 88888.00 2018-07-07 15:33:14.910 188 11468.28 69.31 56852.30 88888.00 2018-07-07 15:33:15.410 188 11468.22 69.30 56852.27 88888.00 2018-07-07 15:33:15.910 188 11468.15 69.31 56852.32 88888.00 2018-07-07 15:33:16.410 188 11468.19 69.30 56852.39 88888.00 2018-07-07 15:33:16.910 188 11468.16 69.28 56852.40 88888.00 2018-07-07 15:33:17.410 188 11468.11 69.30 56852.46 88888.00 2018-07-07 15:33:17.910 188 11468.18 69.26 56852.46 88888.00 2018-07-07 15:33:18.410 188 11468.18 69.23 56852.41 88888.00 2018-07-07 15:33:18.910 188 11468.05 69.18 56852.43 88888.00 2018-07-07 15:33:19.410 188 11468.12 69.12 56852.50 88888.00 2018-07-07 15:33:19.910 188 11468.17 69.13 56852.47 88888.00 2018-07-07 15:33:20.410 188 11468.18 69.16 56852.48 88888.00 2018-07-07 15:33:20.910 188 11468.16 69.14 56852.49 88888.00 2018-07-07 15:33:21.410 188 11468.19 69.09 56852.50 88888.00 2018-07-07 15:33:21.910 188 11468.15 69.10 56852.52 88888.00 2018-07-07 15:33:22.410 188 11468.12 69.12 56852.49 88888.00 2018-07-07 15:33:22.910 188 11468.19 69.07 56852.48 88888.00 2018-07-07 15:33:23.410 188 11468.14 69.07 56852.53 88888.00 2018-07-07 15:33:23.910 188 11468.22 69.07 56852.48 88888.00 2018-07-07 15:33:24.410 188 11468.26 69.03 56852.46 88888.00 2018-07-07 15:33:24.910 188 11468.18 69.00 56852.47 88888.00 2018-07-07 15:33:25.410 188 11468.22 69.04 56852.55 88888.00 2018-07-07 15:33:25.910 188 11468.28 69.03 56852.49 88888.00 2018-07-07 15:33:26.410 188 11468.28 68.96 56852.47 88888.00 2018-07-07 15:33:26.910 188 11468.30 68.98 56852.42 88888.00 2018-07-07 15:33:27.410 188 11468.39 68.97 56852.37 88888.00 2018-07-07 15:33:27.910 188 11468.36 68.91 56852.40 88888.00 2018-07-07 15:33:28.410 188 11468.38 68.91 56852.41 88888.00 2018-07-07 15:33:28.910 188 11468.43 68.92 56852.39 88888.00 2018-07-07 15:33:29.410 188 11468.43 68.86 56852.32 88888.00 2018-07-07 15:33:29.910 188 11468.44 68.84 56852.29 88888.00 2018-07-07 15:33:30.410 188 11468.53 68.83 56852.29 88888.00 2018-07-07 15:33:30.910 188 11468.50 68.76 56852.28 88888.00 2018-07-07 15:33:31.410 188 11468.45 68.75 56852.30 88888.00 2018-07-07 15:33:31.910 188 11468.53 68.72 56852.30 88888.00 2018-07-07 15:33:32.410 188 11468.57 68.70 56852.22 88888.00 2018-07-07 15:33:32.910 188 11468.52 68.70 56852.17 88888.00 2018-07-07 15:33:33.410 188 11468.52 68.70 56852.19 88888.00 2018-07-07 15:33:33.910 188 11468.51 68.72 56852.16 88888.00 2018-07-07 15:33:34.410 188 11468.49 68.68 56852.16 88888.00 2018-07-07 15:33:34.910 188 11468.54 68.70 56852.19 88888.00 2018-07-07 15:33:35.910 188 11468.53 68.68 56852.10 88888.00 2018-07-07 15:33:36.410 188 11468.52 68.70 56852.16 88888.00 2018-07-07 15:33:36.910 188 11468.52 68.71 56852.22 88888.00 2018-07-07 15:33:37.410 188 11468.47 68.68 56852.09 88888.00 2018-07-07 15:33:37.910 188 11468.53 68.64 56852.07 88888.00 2018-07-07 15:33:38.410 188 11468.61 68.58 56852.07 88888.00 2018-07-07 15:33:38.910 188 11468.50 68.56 56852.07 88888.00 2018-07-07 15:33:39.410 188 11468.50 68.59 56852.13 88888.00 2018-07-07 15:33:39.910 188 11468.57 68.57 56852.19 88888.00 2018-07-07 15:33:40.410 188 11468.51 68.49 56852.19 88888.00 2018-07-07 15:33:40.910 188 11468.50 68.57 56852.21 88888.00 2018-07-07 15:33:41.410 188 11468.64 68.57 56852.24 88888.00 2018-07-07 15:33:41.910 188 11468.60 68.55 56852.17 88888.00 2018-07-07 15:33:42.410 188 11468.53 68.56 56852.19 88888.00 2018-07-07 15:33:42.910 188 11468.58 68.52 56852.16 88888.00 2018-07-07 15:33:43.910 188 11468.51 68.44 56852.17 88888.00 2018-07-07 15:33:44.410 188 11468.63 68.46 56852.21 88888.00 2018-07-07 15:33:44.910 188 11468.60 68.45 56852.24 88888.00 2018-07-07 15:33:45.410 188 11468.56 68.45 56852.19 88888.00 2018-07-07 15:33:45.910 188 11468.59 68.51 56852.21 88888.00 2018-07-07 15:33:46.410 188 11468.60 68.56 56852.17 88888.00 2018-07-07 15:33:46.910 188 11468.59 68.55 56852.17 88888.00 2018-07-07 15:33:47.410 188 11468.58 68.53 56852.27 88888.00 2018-07-07 15:33:47.910 188 11468.59 68.50 56852.26 88888.00 2018-07-07 15:33:48.410 188 11468.59 68.46 56852.26 88888.00 2018-07-07 15:33:48.910 188 11468.60 68.51 56852.32 88888.00 2018-07-07 15:33:49.410 188 11468.57 68.52 56852.32 88888.00 2018-07-07 15:33:49.910 188 11468.59 68.53 56852.36 88888.00 2018-07-07 15:33:50.410 188 11468.54 68.55 56852.42 88888.00 2018-07-07 15:33:50.910 188 11468.57 68.56 56852.45 88888.00 2018-07-07 15:33:51.410 188 11468.61 68.53 56852.49 88888.00 2018-07-07 15:33:51.910 188 11468.63 68.55 56852.53 88888.00 2018-07-07 15:33:52.410 188 11468.64 68.59 56852.52 88888.00 2018-07-07 15:33:52.910 188 11468.63 68.56 56852.59 88888.00 2018-07-07 15:33:53.410 188 11468.60 68.58 56852.60 88888.00 2018-07-07 15:33:53.910 188 11468.67 68.59 56852.66 88888.00 2018-07-07 15:33:54.410 188 11468.60 68.59 56852.72 88888.00 2018-07-07 15:33:54.910 188 11468.58 68.60 56852.72 88888.00 2018-07-07 15:33:55.410 188 11468.60 68.57 56852.74 88888.00 2018-07-07 15:33:55.910 188 11468.56 68.53 56852.87 88888.00 2018-07-07 15:33:56.410 188 11468.49 68.58 56852.88 88888.00 2018-07-07 15:33:56.910 188 11468.56 68.59 56852.93 88888.00 2018-07-07 15:33:57.410 188 11468.52 68.56 56852.93 88888.00 2018-07-07 15:33:57.910 188 11468.44 68.53 56852.99 88888.00 2018-07-07 15:33:58.410 188 11468.42 68.51 56853.09 88888.00 2018-07-07 15:33:58.910 188 11468.42 68.56 56853.07 88888.00 2018-07-07 15:33:59.410 188 11468.36 68.58 56853.04 88888.00 2018-07-07 15:33:59.910 188 11468.32 68.62 56853.09 88888.00 2018-07-07 15:34:00.410 188 11468.42 68.60 56853.12 88888.00 2018-07-07 15:34:00.910 188 11468.31 68.62 56853.13 88888.00 2018-07-07 15:34:01.410 188 11468.31 68.64 56853.22 88888.00 2018-07-07 15:34:01.910 188 11468.37 68.63 56853.30 88888.00 2018-07-07 15:34:02.410 188 11468.29 68.65 56853.38 88888.00 2018-07-07 15:34:02.910 188 11468.25 68.70 56853.43 88888.00 2018-07-07 15:34:03.410 188 11468.25 68.69 56853.55 88888.00 2018-07-07 15:34:03.910 188 11468.21 68.65 56853.55 88888.00 2018-07-07 15:34:04.410 188 11468.23 68.68 56853.57 88888.00 2018-07-07 15:34:04.910 188 11468.22 68.66 56853.61 88888.00 2018-07-07 15:34:05.410 188 11468.15 68.68 56853.67 88888.00 2018-07-07 15:34:05.910 188 11468.24 68.68 56853.68 88888.00 2018-07-07 15:34:06.410 188 11468.26 68.69 56853.72 88888.00 2018-07-07 15:34:07.410 188 11468.23 68.69 56853.81 88888.00 2018-07-07 15:34:07.910 188 11468.21 68.70 56853.89 88888.00 2018-07-07 15:34:08.410 188 11468.12 68.63 56853.84 88888.00 2018-07-07 15:34:08.910 188 11468.10 68.68 56853.84 88888.00 2018-07-07 15:34:09.410 188 11468.17 68.72 56853.88 88888.00 2018-07-07 15:34:09.910 188 11468.14 68.73 56853.97 88888.00 2018-07-07 15:34:10.410 188 11468.09 68.76 56854.00 88888.00 2018-07-07 15:34:10.910 188 11468.15 68.68 56853.96 88888.00 2018-07-07 15:34:11.410 188 11468.12 68.71 56854.06 88888.00 2018-07-07 15:34:11.910 188 11468.12 68.73 56854.13 88888.00 2018-07-07 15:34:12.410 188 11468.10 68.73 56854.19 88888.00 2018-07-07 15:34:12.910 188 11468.09 68.70 56854.18 88888.00 2018-07-07 15:34:13.410 188 11468.00 68.68 56854.15 88888.00 2018-07-07 15:34:13.910 188 11468.02 68.68 56854.16 88888.00 2018-07-07 15:34:14.410 188 11468.00 68.58 56854.23 88888.00 2018-07-07 15:34:14.910 188 11467.94 68.58 56854.29 88888.00 2018-07-07 15:34:15.410 188 11467.93 68.62 56854.31 88888.00 2018-07-07 15:34:15.910 188 11467.97 68.60 56854.35 88888.00 2018-07-07 15:34:16.410 188 11467.89 68.60 56854.40 88888.00 2018-07-07 15:34:17.410 188 11467.89 68.57 56854.48 88888.00 2018-07-07 15:34:17.910 188 11467.84 68.50 56854.49 88888.00 2018-07-07 15:34:18.410 188 11467.81 68.51 56854.52 88888.00 2018-07-07 15:34:18.910 188 11467.87 68.52 56854.60 88888.00 2018-07-07 15:34:19.410 188 11467.79 68.49 56854.63 88888.00 2018-07-07 15:34:19.910 188 11467.62 68.46 56854.67 88888.00 2018-07-07 15:34:20.410 188 11467.73 68.48 56854.72 88888.00 2018-07-07 15:34:20.910 188 11467.75 68.42 56854.79 88888.00 2018-07-07 15:34:21.410 188 11467.72 68.43 56854.80 88888.00 2018-07-07 15:34:21.910 188 11467.70 68.43 56854.83 88888.00 2018-07-07 15:34:22.410 188 11467.63 68.38 56854.93 88888.00 2018-07-07 15:34:22.910 188 11467.53 68.35 56854.93 88888.00 2018-07-07 15:34:23.410 188 11467.55 68.34 56855.00 88888.00 2018-07-07 15:34:23.910 188 11467.58 68.32 56855.06 88888.00 2018-07-07 15:34:24.410 188 11467.54 68.35 56855.03 88888.00 2018-07-07 15:34:24.910 188 11467.51 68.34 56855.08 88888.00 2018-07-07 15:34:25.410 188 11467.52 68.26 56855.05 88888.00 2018-07-07 15:34:25.910 188 11467.39 68.31 56855.04 88888.00 2018-07-07 15:34:26.410 188 11467.39 68.36 56855.11 88888.00 2018-07-07 15:34:26.910 188 11467.41 68.36 56855.16 88888.00 2018-07-07 15:34:27.411 188 11467.34 68.35 56855.21 88888.00 2018-07-07 15:34:27.911 188 11467.33 68.37 56855.25 88888.00 2018-07-07 15:34:28.411 188 11467.39 68.37 56855.30 88888.00 2018-07-07 15:34:28.911 188 11467.28 68.37 56855.34 88888.00 2018-07-07 15:34:29.411 188 11467.31 68.36 56855.40 88888.00 2018-07-07 15:34:29.911 188 11467.38 68.32 56855.48 88888.00 2018-07-07 15:34:30.411 188 11467.33 68.34 56855.55 88888.00 2018-07-07 15:34:30.911 188 11467.34 68.35 56855.66 88888.00 2018-07-07 15:34:31.411 188 11467.30 68.39 56855.74 88888.00 2018-07-07 15:34:31.911 188 11467.28 68.42 56855.76 88888.00 2018-07-07 15:34:32.411 188 11467.25 68.44 56855.77 88888.00 2018-07-07 15:34:32.911 188 11467.26 68.49 56855.77 88888.00 2018-07-07 15:34:33.411 188 11467.24 68.50 56855.80 88888.00 2018-07-07 15:34:33.911 188 11467.24 68.50 56855.89 88888.00 2018-07-07 15:34:34.411 188 11467.28 68.52 56856.05 88888.00 2018-07-07 15:34:34.911 188 11467.26 68.53 56856.15 88888.00 2018-07-07 15:34:35.411 188 11467.24 68.59 56856.30 88888.00 2018-07-07 15:34:35.911 188 11467.19 68.59 56856.33 88888.00 2018-07-07 15:34:36.411 188 11467.18 68.55 56856.32 88888.00 2018-07-07 15:34:36.911 188 11467.13 68.57 56856.43 88888.00 2018-07-07 15:34:37.411 188 11467.10 68.60 56856.53 88888.00 2018-07-07 15:34:37.911 188 11467.10 68.56 56856.64 88888.00 2018-07-07 15:34:38.411 188 11467.08 68.55 56856.69 88888.00 2018-07-07 15:34:38.911 188 11467.05 68.59 56856.80 88888.00 2018-07-07 15:34:39.411 188 11467.03 68.64 56856.96 88888.00 2018-07-07 15:34:39.911 188 11466.99 68.63 56857.08 88888.00 2018-07-07 15:34:40.411 188 11466.94 68.64 56857.18 88888.00 2018-07-07 15:34:40.911 188 11466.83 68.64 56857.28 88888.00 2018-07-07 15:34:41.411 188 11466.72 68.60 56857.36 88888.00 2018-07-07 15:34:41.911 188 11466.71 68.68 56857.35 88888.00 2018-07-07 15:34:42.411 188 11466.68 68.68 56857.46 88888.00 2018-07-07 15:34:42.911 188 11466.59 68.66 56857.59 88888.00 2018-07-07 15:34:43.411 188 11466.49 68.69 56857.72 88888.00 2018-07-07 15:34:43.911 188 11466.51 68.69 56857.79 88888.00 2018-07-07 15:34:44.411 188 11466.44 68.68 56857.87 88888.00 2018-07-07 15:34:44.911 188 11466.28 68.70 56857.99 88888.00 2018-07-07 15:34:45.411 188 11466.29 68.69 56858.11 88888.00 2018-07-07 15:34:45.911 188 11466.20 68.70 56858.17 88888.00 2018-07-07 15:34:46.411 188 11466.14 68.68 56858.29 88888.00 2018-07-07 15:34:46.911 188 11466.13 68.66 56858.33 88888.00 2018-07-07 15:34:47.411 188 11465.98 68.66 56858.46 88888.00 2018-07-07 15:34:47.911 188 11465.88 68.69 56858.59 88888.00 2018-07-07 15:34:48.911 188 11465.78 68.72 56858.69 88888.00 2018-07-07 15:34:49.411 188 11465.68 68.72 56858.78 88888.00 2018-07-07 15:34:49.911 188 11465.66 68.76 56858.83 88888.00 2018-07-07 15:34:50.411 188 11465.60 68.71 56858.84 88888.00 2018-07-07 15:34:50.911 188 11465.48 68.72 56858.98 88888.00 2018-07-07 15:34:51.411 188 11465.45 68.78 56859.08 88888.00 2018-07-07 15:34:51.911 188 11465.45 68.78 56859.07 88888.00 2018-07-07 15:34:52.411 188 11465.30 68.78 56859.07 88888.00 2018-07-07 15:34:52.911 188 11465.32 68.76 56859.07 88888.00 2018-07-07 15:34:53.411 188 11465.31 68.70 56859.11 88888.00 2018-07-07 15:34:53.911 188 11465.24 68.71 56859.20 88888.00 2018-07-07 15:34:54.411 188 11465.24 68.77 56859.32 88888.00 2018-07-07 15:34:54.911 188 11465.24 68.77 56859.35 88888.00 2018-07-07 15:34:55.411 188 11465.17 68.76 56859.30 88888.00 2018-07-07 15:34:55.911 188 11465.17 68.76 56859.34 88888.00 2018-07-07 15:34:56.911 188 11465.06 68.73 56859.39 88888.00 2018-07-07 15:34:57.411 188 11465.06 68.76 56859.42 88888.00 2018-07-07 15:34:57.911 188 11465.11 68.79 56859.43 88888.00 2018-07-07 15:34:58.911 188 11465.06 68.70 56859.45 88888.00 2018-07-07 15:34:59.411 188 11465.03 68.72 56859.49 88888.00 2018-07-07 15:34:59.911 188 11464.92 68.72 56859.52 88888.00 2018-07-07 15:35:00.411 188 11464.90 68.66 56859.56 88888.00 2018-07-07 15:35:00.911 188 11464.96 68.68 56859.59 88888.00 2018-07-07 15:35:01.411 188 11464.89 68.71 56859.66 88888.00 2018-07-07 15:35:01.911 188 11464.83 68.73 56859.77 88888.00 2018-07-07 15:35:02.411 188 11464.85 68.72 56859.71 88888.00 2018-07-07 15:35:02.911 188 11464.87 68.75 56859.72 88888.00 2018-07-07 15:35:03.411 188 11464.80 68.77 56859.84 88888.00 2018-07-07 15:35:03.911 188 11464.85 68.77 56859.91 88888.00 2018-07-07 15:35:04.411 188 11464.84 68.75 56859.90 88888.00 2018-07-07 15:35:04.911 188 11464.82 68.75 56859.97 88888.00 2018-07-07 15:35:05.411 188 11464.85 68.80 56860.06 88888.00 2018-07-07 15:35:05.911 188 11464.85 68.77 56860.09 88888.00 2018-07-07 15:35:06.911 188 11464.76 68.77 56860.19 88888.00 2018-07-07 15:35:07.411 188 11464.88 68.78 56860.23 88888.00 2018-07-07 15:35:07.911 188 11464.85 68.75 56860.28 88888.00 2018-07-07 15:35:08.411 188 11464.85 68.76 56860.35 88888.00 2018-07-07 15:35:08.911 188 11464.81 68.71 56860.33 88888.00 2018-07-07 15:35:09.411 188 11464.77 68.71 56860.33 88888.00 2018-07-07 15:35:09.911 188 11464.78 68.76 56860.37 88888.00 2018-07-07 15:35:10.411 188 11464.83 68.77 56860.35 88888.00 2018-07-07 15:35:10.911 188 11464.80 68.71 56860.37 88888.00 2018-07-07 15:35:11.411 188 11464.74 68.71 56860.41 88888.00 2018-07-07 15:35:11.911 188 11464.71 68.69 56860.43 88888.00 2018-07-07 15:35:12.411 188 11464.64 68.69 56860.39 88888.00 2018-07-07 15:35:12.911 188 11464.56 68.69 56860.41 88888.00 2018-07-07 15:35:13.411 188 11464.57 68.69 56860.44 88888.00 2018-07-07 15:35:13.911 188 11464.49 68.64 56860.50 88888.00 2018-07-07 15:35:14.411 188 11464.48 68.63 56860.54 88888.00 2018-07-07 15:35:14.911 188 11464.50 68.71 56860.58 88888.00 2018-07-07 15:35:15.411 188 11464.43 68.71 56860.57 88888.00 2018-07-07 15:35:15.911 188 11464.32 68.75 56860.56 88888.00 2018-07-07 15:35:16.411 188 11464.34 68.78 56860.62 88888.00 2018-07-07 15:35:16.911 188 11464.29 68.79 56860.61 88888.00 2018-07-07 15:35:17.411 188 11464.20 68.84 56860.62 88888.00 2018-07-07 15:35:17.911 188 11464.21 68.89 56860.67 88888.00 2018-07-07 15:35:18.411 188 11464.22 68.84 56860.64 88888.00 2018-07-07 15:35:18.911 188 11464.20 68.89 56860.69 88888.00 2018-07-07 15:35:19.411 188 11464.15 68.92 56860.70 88888.00 2018-07-07 15:35:19.911 188 11464.18 68.94 56860.70 88888.00 2018-07-07 15:35:20.411 188 11464.16 68.94 56860.65 88888.00 2018-07-07 15:35:20.911 188 11464.18 68.93 56860.60 88888.00 2018-07-07 15:35:21.411 188 11464.21 68.92 56860.65 88888.00 2018-07-07 15:35:21.911 188 11464.15 68.89 56860.73 88888.00 2018-07-07 15:35:22.411 188 11464.11 68.89 56860.68 88888.00 2018-07-07 15:35:22.911 188 11464.18 68.89 56860.60 88888.00 2018-07-07 15:35:23.411 188 11464.18 68.89 56860.58 88888.00 2018-07-07 15:35:23.911 188 11464.20 68.90 56860.61 88888.00 2018-07-07 15:35:24.411 188 11464.20 68.89 56860.61 88888.00 2018-07-07 15:35:24.911 188 11464.13 68.83 56860.65 88888.00 2018-07-07 15:35:25.411 188 11464.09 68.89 56860.69 88888.00 2018-07-07 15:35:25.911 188 11464.11 68.92 56860.74 88888.00 2018-07-07 15:35:26.411 188 11464.05 68.90 56860.74 88888.00 2018-07-07 15:35:26.911 188 11463.99 68.90 56860.75 88888.00 2018-07-07 15:35:27.411 188 11464.05 68.92 56860.76 88888.00 2018-07-07 15:35:27.911 188 11464.01 68.91 56860.75 88888.00 2018-07-07 15:35:28.411 188 11463.97 68.89 56860.81 88888.00 2018-07-07 15:35:28.911 188 11463.98 68.96 56860.81 88888.00 2018-07-07 15:35:29.411 188 11463.95 68.96 56860.87 88888.00 2018-07-07 15:35:30.411 188 11463.86 68.91 56860.90 88888.00 2018-07-07 15:35:30.911 188 11463.87 68.91 56860.89 88888.00 2018-07-07 15:35:31.411 188 11463.80 68.89 56860.96 88888.00 2018-07-07 15:35:31.911 188 11463.80 68.94 56860.99 88888.00 2018-07-07 15:35:32.411 188 11463.79 68.94 56860.96 88888.00 2018-07-07 15:35:32.911 188 11463.70 68.96 56860.97 88888.00 2018-07-07 15:35:33.411 188 11463.64 68.98 56860.96 88888.00 2018-07-07 15:35:33.911 188 11463.66 69.00 56861.03 88888.00 2018-07-07 15:35:34.411 188 11463.62 68.97 56861.03 88888.00 2018-07-07 15:35:34.911 188 11463.62 68.98 56861.07 88888.00 2018-07-07 15:35:35.411 188 11463.64 68.99 56861.21 88888.00 2018-07-07 15:35:35.911 188 11463.58 69.02 56861.22 88888.00 2018-07-07 15:35:36.411 188 11463.59 69.07 56861.24 88888.00 2018-07-07 15:35:36.911 188 11463.59 69.10 56861.34 88888.00 2018-07-07 15:35:37.411 188 11463.56 69.07 56861.37 88888.00 2018-07-07 15:35:37.911 188 11463.53 69.10 56861.32 88888.00 2018-07-07 15:35:38.411 188 11463.52 69.11 56861.34 88888.00 2018-07-07 15:35:38.911 188 11463.45 69.13 56861.39 88888.00 2018-07-07 15:35:39.411 188 11463.42 69.20 56861.34 88888.00 2018-07-07 15:35:40.411 188 11463.52 69.30 56861.42 88888.00 2018-07-07 15:35:40.911 188 11463.45 69.26 56861.41 88888.00 2018-07-07 15:35:41.411 188 11463.52 69.30 56861.46 88888.00 2018-07-07 15:35:41.911 188 11463.51 69.28 56861.45 88888.00 2018-07-07 15:35:42.411 188 11463.43 69.31 56861.41 88888.00 2018-07-07 15:35:42.911 188 11463.49 69.34 56861.41 88888.00 2018-07-07 15:35:43.411 188 11463.56 69.34 56861.41 88888.00 2018-07-07 15:35:43.911 188 11463.46 69.41 56861.44 88888.00 2018-07-07 15:35:44.411 188 11463.52 69.43 56861.47 88888.00 2018-07-07 15:35:44.911 188 11463.60 69.45 56861.51 88888.00 2018-07-07 15:35:45.411 188 11463.57 69.40 56861.51 88888.00 2018-07-07 15:35:45.911 188 11463.55 69.44 56861.50 88888.00 2018-07-07 15:35:46.411 188 11463.59 69.46 56861.51 88888.00 2018-07-07 15:35:46.911 188 11463.55 69.48 56861.54 88888.00 2018-07-07 15:35:47.411 188 11463.56 69.50 56861.50 88888.00 2018-07-07 15:35:47.911 188 11463.60 69.52 56861.48 88888.00 2018-07-07 15:35:48.411 188 11463.56 69.50 56861.54 88888.00 2018-07-07 15:35:48.911 188 11463.52 69.54 56861.57 88888.00 2018-07-07 15:35:49.411 188 11463.59 69.58 56861.57 88888.00 2018-07-07 15:35:49.911 188 11463.57 69.54 56861.57 88888.00 2018-07-07 15:35:50.411 188 11463.48 69.58 56861.63 88888.00 2018-07-07 15:35:50.911 188 11463.52 69.60 56861.67 88888.00 2018-07-07 15:35:51.411 188 11463.55 69.59 56861.66 88888.00 2018-07-07 15:35:51.911 188 11463.59 69.58 56861.69 88888.00 2018-07-07 15:35:52.411 188 11463.58 69.54 56861.70 88888.00 2018-07-07 15:35:52.911 188 11463.50 69.54 56861.73 88888.00 2018-07-07 15:35:53.411 188 11463.43 69.54 56861.76 88888.00 2018-07-07 15:35:53.911 188 11463.59 69.52 56861.73 88888.00 2018-07-07 15:35:54.411 188 11463.63 69.53 56861.79 88888.00 2018-07-07 15:35:54.911 188 11463.52 69.55 56861.80 88888.00 2018-07-07 15:35:55.411 188 11463.53 69.60 56861.80 88888.00 2018-07-07 15:35:55.911 188 11463.59 69.58 56861.84 88888.00 2018-07-07 15:35:56.411 188 11463.49 69.54 56861.90 88888.00 2018-07-07 15:35:56.911 188 11463.53 69.59 56861.89 88888.00 2018-07-07 15:35:57.411 188 11463.63 69.60 56861.80 88888.00 2018-07-07 15:35:57.911 188 11463.55 69.59 56861.79 88888.00 2018-07-07 15:35:58.411 188 11463.50 69.60 56861.86 88888.00 2018-07-07 15:35:58.911 188 11463.53 69.54 56861.89 88888.00 2018-07-07 15:35:59.411 188 11463.51 69.53 56861.86 88888.00 2018-07-07 15:35:59.911 188 11463.44 69.57 56861.84 88888.00 2018-07-07 15:36:00.411 188 11463.45 69.58 56861.87 88888.00 2018-07-07 15:36:00.911 188 11463.41 69.58 56861.92 88888.00 2018-07-07 15:36:01.411 188 11463.39 69.62 56861.96 88888.00 2018-07-07 15:36:01.911 188 11463.45 69.60 56861.95 88888.00 2018-07-07 15:36:02.411 188 11463.42 69.57 56861.92 88888.00 2018-07-07 15:36:02.911 188 11463.41 69.59 56861.95 88888.00 2018-07-07 15:36:03.411 188 11463.43 69.61 56861.98 88888.00 2018-07-07 15:36:03.911 188 11463.35 69.58 56861.99 88888.00 2018-07-07 15:36:04.411 188 11463.30 69.60 56862.03 88888.00 2018-07-07 15:36:04.911 188 11463.27 69.66 56862.03 88888.00 2018-07-07 15:36:05.411 188 11463.22 69.66 56862.04 88888.00 2018-07-07 15:36:05.911 188 11463.11 69.65 56862.06 88888.00 2018-07-07 15:36:06.411 188 11463.18 69.65 56862.11 88888.00 2018-07-07 15:36:06.911 188 11463.18 69.60 56862.10 88888.00 2018-07-07 15:36:07.411 188 11463.09 69.61 56862.08 88888.00 2018-07-07 15:36:07.911 188 11463.08 69.65 56862.06 88888.00 2018-07-07 15:36:08.411 188 11463.14 69.70 56862.15 88888.00 2018-07-07 15:36:08.911 188 11463.04 69.73 56862.19 88888.00 2018-07-07 15:36:09.411 188 11463.07 69.72 56862.29 88888.00 2018-07-07 15:36:09.911 188 11463.04 69.74 56862.29 88888.00 2018-07-07 15:36:10.411 188 11463.01 69.77 56862.31 88888.00 2018-07-07 15:36:10.911 188 11463.00 69.81 56862.34 88888.00 2018-07-07 15:36:12.411 188 11462.88 69.86 56862.34 88888.00 2018-07-07 15:36:12.911 188 11462.93 69.88 56862.37 88888.00 2018-07-07 15:36:13.411 188 11462.89 69.89 56862.38 88888.00 2018-07-07 15:36:13.911 188 11462.82 69.95 56862.46 88888.00 2018-07-07 15:36:14.411 188 11462.83 69.96 56862.43 88888.00 2018-07-07 15:36:14.911 188 11462.87 69.93 56862.38 88888.00 2018-07-07 15:36:15.411 188 11462.88 69.96 56862.43 88888.00 2018-07-07 15:36:15.911 188 11462.91 70.01 56862.44 88888.00 2018-07-07 15:36:16.411 188 11462.87 70.02 56862.44 88888.00 2018-07-07 15:36:16.911 188 11462.87 70.02 56862.41 88888.00 2018-07-07 15:36:17.411 188 11462.93 70.08 56862.44 88888.00 2018-07-07 15:36:17.911 188 11462.89 70.09 56862.40 88888.00 2018-07-07 15:36:18.411 188 11462.84 70.11 56862.37 88888.00 2018-07-07 15:36:18.911 188 11462.94 70.18 56862.42 88888.00 2018-07-07 15:36:19.411 188 11462.95 70.19 56862.54 88888.00 2018-07-07 15:36:19.911 188 11462.90 70.20 56862.57 88888.00 2018-07-07 15:36:20.411 188 11462.89 70.20 56862.56 88888.00 2018-07-07 15:36:20.911 188 11462.96 70.25 56862.59 88888.00 2018-07-07 15:36:21.411 188 11462.96 70.23 56862.60 88888.00 2018-07-07 15:36:21.911 188 11462.95 70.26 56862.64 88888.00 2018-07-07 15:36:22.411 188 11462.96 70.29 56862.66 88888.00 2018-07-07 15:36:22.911 188 11462.94 70.30 56862.70 88888.00 2018-07-07 15:36:23.411 188 11462.96 70.35 56862.69 88888.00 2018-07-07 15:36:23.911 188 11463.05 70.38 56862.66 88888.00 2018-07-07 15:36:24.411 188 11462.97 70.34 56862.62 88888.00 2018-07-07 15:36:24.911 188 11462.98 70.36 56862.63 88888.00 2018-07-07 15:36:25.411 188 11463.04 70.41 56862.56 88888.00 2018-07-07 15:36:25.911 188 11463.00 70.38 56862.55 88888.00 2018-07-07 15:36:26.411 188 11462.98 70.40 56862.53 88888.00 2018-07-07 15:36:26.911 188 11463.03 70.48 56862.54 88888.00 2018-07-07 15:36:27.411 188 11462.96 70.41 56862.61 88888.00 2018-07-07 15:36:27.911 188 11462.89 70.39 56862.61 88888.00 2018-07-07 15:36:28.411 188 11462.94 70.46 56862.66 88888.00 2018-07-07 15:36:28.911 188 11462.94 70.45 56862.68 88888.00 2018-07-07 15:36:29.411 188 11462.94 70.45 56862.73 88888.00 2018-07-07 15:36:29.911 188 11462.94 70.48 56862.73 88888.00 2018-07-07 15:36:30.411 188 11462.98 70.42 56862.72 88888.00 2018-07-07 15:36:30.911 188 11462.96 70.41 56862.68 88888.00 2018-07-07 15:36:31.411 188 11463.01 70.46 56862.64 88888.00 2018-07-07 15:36:31.911 188 11462.98 70.43 56862.61 88888.00 2018-07-07 15:36:32.412 188 11462.91 70.43 56862.66 88888.00 2018-07-07 15:36:32.912 188 11462.97 70.46 56862.69 88888.00 2018-07-07 15:36:33.412 188 11463.00 70.45 56862.64 88888.00 2018-07-07 15:36:33.912 188 11462.96 70.43 56862.59 88888.00 2018-07-07 15:36:34.412 188 11462.90 70.45 56862.66 88888.00 2018-07-07 15:36:34.912 188 11462.95 70.49 56862.62 88888.00 2018-07-07 15:36:35.412 188 11462.96 70.49 56862.64 88888.00 2018-07-07 15:36:35.912 188 11462.96 70.46 56862.59 88888.00 2018-07-07 15:36:36.412 188 11462.98 70.50 56862.60 88888.00 2018-07-07 15:36:36.912 188 11462.93 70.48 56862.59 88888.00 2018-07-07 15:36:37.412 188 11462.89 70.46 56862.57 88888.00 2018-07-07 15:36:37.912 188 11462.94 70.48 56862.54 88888.00 2018-07-07 15:36:38.412 188 11462.97 70.50 56862.60 88888.00 2018-07-07 15:36:38.912 188 11462.90 70.48 56862.55 88888.00 2018-07-07 15:36:39.412 188 11462.93 70.49 56862.48 88888.00 2018-07-07 15:36:39.912 188 11462.89 70.50 56862.41 88888.00 2018-07-07 15:36:40.412 188 11462.86 70.48 56862.47 88888.00 2018-07-07 15:36:40.912 188 11462.91 70.49 56862.55 88888.00 2018-07-07 15:36:41.412 188 11462.90 70.50 56862.56 88888.00 2018-07-07 15:36:41.912 188 11462.82 70.49 56862.55 88888.00 2018-07-07 15:36:42.412 188 11462.86 70.47 56862.56 88888.00 2018-07-07 15:36:42.912 188 11462.89 70.42 56862.53 88888.00 2018-07-07 15:36:43.412 188 11462.87 70.46 56862.54 88888.00 2018-07-07 15:36:43.912 188 11462.86 70.47 56862.51 88888.00 2018-07-07 15:36:44.412 188 11462.87 70.47 56862.49 88888.00 2018-07-07 15:36:44.912 188 11462.87 70.48 56862.55 88888.00 2018-07-07 15:36:45.412 188 11462.83 70.54 56862.48 88888.00 2018-07-07 15:36:45.912 188 11462.86 70.55 56862.51 88888.00 2018-07-07 15:36:46.412 188 11462.82 70.54 56862.55 88888.00 2018-07-07 15:36:46.912 188 11462.81 70.57 56862.56 88888.00 2018-07-07 15:36:47.412 188 11462.87 70.56 56862.56 88888.00 2018-07-07 15:36:47.912 188 11462.82 70.57 56862.55 88888.00 2018-07-07 15:36:48.412 188 11462.74 70.60 56862.54 88888.00 2018-07-07 15:36:48.912 188 11462.80 70.59 56862.59 88888.00 2018-07-07 15:36:49.412 188 11462.82 70.60 56862.61 88888.00 2018-07-07 15:36:49.912 188 11462.81 70.64 56862.63 88888.00 2018-07-07 15:36:50.412 188 11462.83 70.64 56862.64 88888.00 2018-07-07 15:36:50.912 188 11462.86 70.57 56862.63 88888.00 2018-07-07 15:36:51.412 188 11462.80 70.64 56862.60 88888.00 2018-07-07 15:36:51.912 188 11462.79 70.70 56862.64 88888.00 2018-07-07 15:36:52.412 188 11462.80 70.67 56862.64 88888.00 2018-07-07 15:36:53.412 188 11462.76 70.73 56862.75 88888.00 2018-07-07 15:36:53.912 188 11462.76 70.70 56862.74 88888.00 2018-07-07 15:36:54.412 188 11462.73 70.70 56862.74 88888.00 2018-07-07 15:36:54.912 188 11462.72 70.77 56862.76 88888.00 2018-07-07 15:36:55.412 188 11462.74 70.76 56862.79 88888.00 2018-07-07 15:36:55.912 188 11462.66 70.76 56862.77 88888.00 2018-07-07 15:36:56.412 188 11462.63 70.76 56862.75 88888.00 2018-07-07 15:36:56.912 188 11462.67 70.80 56862.77 88888.00 2018-07-07 15:36:57.412 188 11462.63 70.87 56862.73 88888.00 2018-07-07 15:36:57.912 188 11462.66 70.86 56862.74 88888.00 2018-07-07 15:36:58.412 188 11462.69 70.81 56862.79 88888.00 2018-07-07 15:36:58.912 188 11462.63 70.81 56862.73 88888.00 2018-07-07 15:36:59.412 188 11462.63 70.82 56862.73 88888.00 2018-07-07 15:36:59.912 188 11462.70 70.82 56862.72 88888.00 2018-07-07 15:37:00.412 188 11462.70 70.82 56862.70 88888.00 2018-07-07 15:37:00.912 188 11462.70 70.86 56862.72 88888.00 2018-07-07 15:37:01.412 188 11462.77 70.88 56862.75 88888.00 2018-07-07 15:37:01.912 188 11462.74 70.94 56862.74 88888.00 2018-07-07 15:37:02.412 188 11462.63 70.90 56862.70 88888.00 2018-07-07 15:37:02.912 188 11462.73 70.93 56862.70 88888.00 2018-07-07 15:37:03.412 188 11462.68 70.94 56862.63 88888.00 2018-07-07 15:37:03.912 188 11462.65 70.94 56862.72 88888.00 2018-07-07 15:37:04.412 188 11462.70 71.01 56862.74 88888.00 2018-07-07 15:37:04.912 188 11462.72 71.02 56862.68 88888.00 2018-07-07 15:37:05.412 188 11462.68 71.01 56862.66 88888.00 2018-07-07 15:37:05.912 188 11462.70 70.98 56862.69 88888.00 2018-07-07 15:37:06.412 188 11462.72 71.00 56862.67 88888.00 2018-07-07 15:37:06.912 188 11462.72 71.03 56862.61 88888.00 2018-07-07 15:37:07.412 188 11462.74 71.03 56862.61 88888.00 2018-07-07 15:37:07.912 188 11462.80 71.01 56862.60 88888.00 2018-07-07 15:37:08.412 188 11462.79 71.04 56862.61 88888.00 2018-07-07 15:37:08.912 188 11462.80 71.09 56862.60 88888.00 2018-07-07 15:37:09.412 188 11462.84 71.13 56862.60 88888.00 2018-07-07 15:37:09.912 188 11462.88 71.11 56862.60 88888.00 2018-07-07 15:37:10.412 188 11462.87 71.09 56862.61 88888.00 2018-07-07 15:37:10.912 188 11462.94 71.08 56862.60 88888.00 2018-07-07 15:37:11.412 188 11462.93 71.09 56862.56 88888.00 2018-07-07 15:37:11.912 188 11462.89 71.15 56862.47 88888.00 2018-07-07 15:37:12.412 188 11462.94 71.20 56862.46 88888.00 2018-07-07 15:37:12.912 188 11462.88 71.15 56862.46 88888.00 2018-07-07 15:37:13.412 188 11462.88 71.16 56862.48 88888.00 2018-07-07 15:37:13.912 188 11462.97 71.17 56862.48 88888.00 2018-07-07 15:37:14.412 188 11462.98 71.20 56862.44 88888.00 2018-07-07 15:37:14.912 188 11462.94 71.23 56862.43 88888.00 2018-07-07 15:37:15.412 188 11462.96 71.21 56862.43 88888.00 2018-07-07 15:37:15.912 188 11462.98 71.22 56862.48 88888.00 2018-07-07 15:37:16.412 188 11462.97 71.23 56862.44 88888.00 2018-07-07 15:37:16.912 188 11462.98 71.24 56862.38 88888.00 2018-07-07 15:37:17.412 188 11462.98 71.24 56862.38 88888.00 2018-07-07 15:37:17.912 188 11462.96 71.24 56862.34 88888.00 2018-07-07 15:37:18.412 188 11462.98 71.25 56862.31 88888.00 2018-07-07 15:37:18.912 188 11462.98 71.29 56862.30 88888.00 2018-07-07 15:37:19.412 188 11462.95 71.28 56862.34 88888.00 2018-07-07 15:37:19.912 188 11462.95 71.29 56862.38 88888.00 2018-07-07 15:37:20.412 188 11462.98 71.22 56862.38 88888.00 2018-07-07 15:37:20.912 188 11462.93 71.15 56862.34 88888.00 2018-07-07 15:37:21.412 188 11462.95 71.20 56862.32 88888.00 2018-07-07 15:37:21.912 188 11463.01 71.21 56862.29 88888.00 2018-07-07 15:37:22.412 188 11462.94 71.23 56862.28 88888.00 2018-07-07 15:37:22.912 188 11462.89 71.23 56862.27 88888.00 2018-07-07 15:37:23.412 188 11462.94 71.18 56862.25 88888.00 2018-07-07 15:37:23.912 188 11462.88 71.18 56862.21 88888.00 2018-07-07 15:37:24.912 188 11462.83 71.23 56862.25 88888.00 2018-07-07 15:37:25.412 188 11462.84 71.17 56862.24 88888.00 2018-07-07 15:37:25.912 188 11462.88 71.15 56862.21 88888.00 2018-07-07 15:37:26.412 188 11462.93 71.16 56862.23 88888.00 2018-07-07 15:37:26.912 188 11462.88 71.18 56862.27 88888.00 2018-07-07 15:37:27.412 188 11462.86 71.18 56862.22 88888.00 2018-07-07 15:37:27.912 188 11462.90 71.20 56862.22 88888.00 2018-07-07 15:37:28.412 188 11462.86 71.17 56862.25 88888.00 2018-07-07 15:37:28.912 188 11462.82 71.17 56862.24 88888.00 2018-07-07 15:37:29.412 188 11462.86 71.23 56862.25 88888.00 2018-07-07 15:37:29.912 188 11462.84 71.21 56862.19 88888.00 2018-07-07 15:37:30.412 188 11462.84 71.22 56862.18 88888.00 2018-07-07 15:37:30.912 188 11462.90 71.20 56862.18 88888.00 2018-07-07 15:37:31.412 188 11462.88 71.20 56862.19 88888.00 2018-07-07 15:37:31.912 188 11462.82 71.17 56862.14 88888.00 2018-07-07 15:37:32.412 188 11462.89 71.21 56862.11 88888.00 2018-07-07 15:37:32.912 188 11462.90 71.18 56862.08 88888.00 2018-07-07 15:37:33.412 188 11462.86 71.17 56862.10 88888.00 2018-07-07 15:37:33.912 188 11462.87 71.22 56862.15 88888.00 2018-07-07 15:37:34.912 188 11462.89 71.22 56862.05 88888.00 2018-07-07 15:37:35.412 188 11462.91 71.24 56861.98 88888.00 2018-07-07 15:37:35.912 188 11462.97 71.22 56861.98 88888.00 2018-07-07 15:37:36.412 188 11462.89 71.20 56861.96 88888.00 2018-07-07 15:37:36.912 188 11462.90 71.24 56861.98 88888.00 2018-07-07 15:37:37.412 188 11462.95 71.27 56861.92 88888.00 2018-07-07 15:37:37.912 188 11462.91 71.24 56861.89 88888.00 2018-07-07 15:37:38.412 188 11462.90 71.30 56861.97 88888.00 2018-07-07 15:37:38.912 188 11463.02 71.36 56862.02 88888.00 2018-07-07 15:37:39.412 188 11463.02 71.31 56861.95 88888.00 2018-07-07 15:37:39.912 188 11463.00 71.35 56861.90 88888.00 2018-07-07 15:37:40.412 188 11463.08 71.36 56861.82 88888.00 2018-07-07 15:37:40.912 188 11463.08 71.37 56861.85 88888.00 2018-07-07 15:37:41.412 188 11463.01 71.38 56861.89 88888.00 2018-07-07 15:37:41.912 188 11463.04 71.40 56861.80 88888.00 2018-07-07 15:37:42.412 188 11463.07 71.44 56861.73 88888.00 2018-07-07 15:37:42.912 188 11463.02 71.45 56861.78 88888.00 2018-07-07 15:37:43.412 188 11463.08 71.44 56861.74 88888.00 2018-07-07 15:37:43.912 188 11463.18 71.44 56861.73 88888.00 2018-07-07 15:37:44.412 188 11463.15 71.44 56861.69 88888.00 2018-07-07 15:37:44.912 188 11463.14 71.43 56861.63 88888.00 2018-07-07 15:37:45.412 188 11463.21 71.43 56861.61 88888.00 2018-07-07 15:37:45.912 188 11463.23 71.47 56861.59 88888.00 2018-07-07 15:37:46.412 188 11463.27 71.48 56861.52 88888.00 2018-07-07 15:37:46.912 188 11463.30 71.50 56861.57 88888.00 2018-07-07 15:37:47.412 188 11463.25 71.51 56861.59 88888.00 2018-07-07 15:37:47.912 188 11463.28 71.52 56861.60 88888.00 2018-07-07 15:37:48.412 188 11463.36 71.52 56861.57 88888.00 2018-07-07 15:37:48.912 188 11463.34 71.57 56861.58 88888.00 2018-07-07 15:37:49.412 188 11463.31 71.58 56861.58 88888.00 2018-07-07 15:37:49.912 188 11463.41 71.58 56861.67 88888.00 2018-07-07 15:37:50.412 188 11463.37 71.61 56861.70 88888.00 2018-07-07 15:37:50.912 188 11463.32 71.65 56861.65 88888.00 2018-07-07 15:37:51.412 188 11463.37 71.65 56861.61 88888.00 2018-07-07 15:37:51.912 188 11463.37 71.65 56861.58 88888.00 2018-07-07 15:37:52.412 188 11463.38 71.69 56861.50 88888.00 2018-07-07 15:37:52.912 188 11463.44 71.69 56861.55 88888.00 2018-07-07 15:37:53.412 188 11463.45 71.70 56861.57 88888.00 2018-07-07 15:37:53.912 188 11463.48 71.69 56861.58 88888.00 2018-07-07 15:37:54.412 188 11463.55 71.72 56861.52 88888.00 2018-07-07 15:37:54.912 188 11463.53 71.77 56861.57 88888.00 2018-07-07 15:37:55.412 188 11463.42 71.75 56861.55 88888.00 2018-07-07 15:37:55.912 188 11463.46 71.78 56861.55 88888.00 2018-07-07 15:37:56.412 188 11463.53 71.70 56861.53 88888.00 2018-07-07 15:37:56.912 188 11463.49 71.72 56861.48 88888.00 2018-07-07 15:37:57.412 188 11463.52 71.71 56861.48 88888.00 2018-07-07 15:37:57.912 188 11463.59 71.78 56861.45 88888.00 2018-07-07 15:37:58.412 188 11463.65 71.82 56861.42 88888.00 2018-07-07 15:37:58.912 188 11463.63 71.85 56861.41 88888.00 2018-07-07 15:37:59.412 188 11463.65 71.85 56861.41 88888.00 2018-07-07 15:37:59.912 188 11463.65 71.81 56861.41 88888.00 2018-07-07 15:38:00.412 188 11463.66 71.81 56861.41 88888.00 2018-07-07 15:38:00.912 188 11463.71 71.85 56861.39 88888.00 2018-07-07 15:38:01.412 188 11463.66 71.83 56861.27 88888.00 2018-07-07 15:38:01.912 188 11463.73 71.88 56861.27 88888.00 2018-07-07 15:38:02.412 188 11463.81 71.89 56861.31 88888.00 2018-07-07 15:38:02.912 188 11463.81 71.89 56861.33 88888.00 2018-07-07 15:38:03.412 188 11463.80 71.95 56861.38 88888.00 2018-07-07 15:38:03.912 188 11463.85 71.93 56861.34 88888.00 2018-07-07 15:38:04.412 188 11463.77 71.93 56861.28 88888.00 2018-07-07 15:38:04.912 188 11463.76 71.97 56861.28 88888.00 2018-07-07 15:38:05.412 188 11463.80 71.98 56861.20 88888.00 2018-07-07 15:38:06.412 188 11463.86 72.00 56861.24 88888.00 2018-07-07 15:38:06.912 188 11463.91 71.97 56861.20 88888.00 2018-07-07 15:38:07.412 188 11463.97 71.96 56861.13 88888.00 2018-07-07 15:38:07.912 188 11463.95 71.97 56861.14 88888.00 2018-07-07 15:38:08.412 188 11463.88 72.02 56861.07 88888.00 2018-07-07 15:38:08.912 188 11463.93 72.00 56861.03 88888.00 2018-07-07 15:38:09.412 188 11463.86 72.00 56861.03 88888.00 2018-07-07 15:38:09.912 188 11463.93 72.04 56861.03 88888.00 2018-07-07 15:38:10.412 188 11463.98 72.00 56861.07 88888.00 2018-07-07 15:38:10.912 188 11463.95 71.98 56861.09 88888.00 2018-07-07 15:38:11.412 188 11463.97 72.04 56861.06 88888.00 2018-07-07 15:38:11.912 188 11464.02 72.04 56861.06 88888.00 2018-07-07 15:38:12.412 188 11463.98 72.03 56861.09 88888.00 2018-07-07 15:38:12.912 188 11464.02 72.05 56861.07 88888.00 2018-07-07 15:38:13.412 188 11464.09 72.08 56861.05 88888.00 2018-07-07 15:38:13.912 188 11464.01 72.05 56861.05 88888.00 2018-07-07 15:38:14.412 188 11464.01 72.06 56861.07 88888.00 2018-07-07 15:38:14.912 188 11464.09 72.09 56861.06 88888.00 2018-07-07 15:38:15.412 188 11464.04 72.08 56861.05 88888.00 2018-07-07 15:38:16.412 188 11464.02 72.10 56861.15 88888.00 2018-07-07 15:38:16.912 188 11464.01 72.13 56861.14 88888.00 2018-07-07 15:38:17.412 188 11463.99 72.16 56861.12 88888.00 2018-07-07 15:38:17.912 188 11464.04 72.18 56861.08 88888.00 2018-07-07 15:38:18.412 188 11464.02 72.15 56861.12 88888.00 2018-07-07 15:38:18.912 188 11464.04 72.16 56861.15 88888.00 2018-07-07 15:38:19.412 188 11464.08 72.16 56861.18 88888.00 2018-07-07 15:38:19.912 188 11464.12 72.19 56861.12 88888.00 2018-07-07 15:38:20.412 188 11464.05 72.20 56861.09 88888.00 2018-07-07 15:38:20.912 188 11464.14 72.24 56861.05 88888.00 2018-07-07 15:38:21.412 188 11464.15 72.25 56861.07 88888.00 2018-07-07 15:38:21.912 188 11464.08 72.29 56861.08 88888.00 2018-07-07 15:38:22.412 188 11464.13 72.33 56861.08 88888.00 2018-07-07 15:38:22.912 188 11464.23 72.33 56861.13 88888.00 2018-07-07 15:38:23.412 188 11464.22 72.31 56861.12 88888.00 2018-07-07 15:38:23.912 188 11464.22 72.34 56861.14 88888.00 2018-07-07 15:38:24.412 188 11464.26 72.38 56861.16 88888.00 2018-07-07 15:38:24.912 188 11464.26 72.38 56861.13 88888.00 2018-07-07 15:38:25.412 188 11464.29 72.42 56861.13 88888.00 2018-07-07 15:38:25.912 188 11464.42 72.43 56861.13 88888.00 2018-07-07 15:38:26.412 188 11464.41 72.45 56861.05 88888.00 2018-07-07 15:38:26.912 188 11464.48 72.46 56860.97 88888.00 2018-07-07 15:38:27.412 188 11464.49 72.46 56860.96 88888.00 2018-07-07 15:38:27.912 188 11464.47 72.47 56861.00 88888.00 2018-07-07 15:38:28.412 188 11464.43 72.57 56861.03 88888.00 2018-07-07 15:38:28.912 188 11464.50 72.54 56861.02 88888.00 2018-07-07 15:38:29.412 188 11464.50 72.54 56861.00 88888.00 2018-07-07 15:38:29.912 188 11464.48 72.59 56861.03 88888.00 2018-07-07 15:38:30.412 188 11464.59 72.58 56861.08 88888.00 2018-07-07 15:38:30.912 188 11464.63 72.54 56861.06 88888.00 2018-07-07 15:38:31.413 188 11464.62 72.58 56861.01 88888.00 2018-07-07 15:38:31.913 188 11464.71 72.60 56861.06 88888.00 2018-07-07 15:38:32.413 188 11464.74 72.59 56861.07 88888.00 2018-07-07 15:38:32.913 188 11464.77 72.60 56861.03 88888.00 2018-07-07 15:38:33.413 188 11464.78 72.71 56861.01 88888.00 2018-07-07 15:38:33.913 188 11464.80 72.72 56860.99 88888.00 2018-07-07 15:38:34.413 188 11464.78 72.68 56861.03 88888.00 2018-07-07 15:38:34.913 188 11464.81 72.70 56861.06 88888.00 2018-07-07 15:38:35.413 188 11464.88 72.67 56861.07 88888.00 2018-07-07 15:38:35.913 188 11464.82 72.64 56861.09 88888.00 2018-07-07 15:38:36.413 188 11464.83 72.66 56861.03 88888.00 2018-07-07 15:38:36.913 188 11464.92 72.65 56861.03 88888.00 2018-07-07 15:38:37.413 188 11464.82 72.64 56861.06 88888.00 2018-07-07 15:38:37.913 188 11464.80 72.66 56861.10 88888.00 2018-07-07 15:38:38.413 188 11464.83 72.68 56861.13 88888.00 2018-07-07 15:38:38.913 188 11464.84 72.68 56861.05 88888.00 2018-07-07 15:38:39.413 188 11464.83 72.70 56861.03 88888.00 2018-07-07 15:38:39.913 188 11464.88 72.71 56861.03 88888.00 2018-07-07 15:38:40.413 188 11464.78 72.65 56861.05 88888.00 2018-07-07 15:38:40.913 188 11464.78 72.64 56861.06 88888.00 2018-07-07 15:38:41.413 188 11464.87 72.63 56861.01 88888.00 2018-07-07 15:38:41.913 188 11464.83 72.63 56861.05 88888.00 2018-07-07 15:38:42.413 188 11464.78 72.60 56861.03 88888.00 2018-07-07 15:38:42.913 188 11464.88 72.65 56861.00 88888.00 2018-07-07 15:38:43.413 188 11464.83 72.66 56860.97 88888.00 2018-07-07 15:38:43.913 188 11464.73 72.65 56860.97 88888.00 2018-07-07 15:38:44.413 188 11464.70 72.65 56860.97 88888.00 2018-07-07 15:38:44.913 188 11464.70 72.63 56860.90 88888.00 2018-07-07 15:38:45.413 188 11464.71 72.59 56860.88 88888.00 2018-07-07 15:38:45.913 188 11464.74 72.57 56860.87 88888.00 2018-07-07 15:38:46.413 188 11464.67 72.51 56860.92 88888.00 2018-07-07 15:38:46.913 188 11464.60 72.49 56860.94 88888.00 2018-07-07 15:38:48.413 188 11464.56 72.40 56860.84 88888.00 2018-07-07 15:38:48.913 188 11464.50 72.42 56860.81 88888.00 2018-07-07 15:38:49.413 188 11464.54 72.38 56860.77 88888.00 2018-07-07 15:38:49.913 188 11464.53 72.37 56860.75 88888.00 2018-07-07 15:38:50.413 188 11464.48 72.34 56860.75 88888.00 2018-07-07 15:38:50.913 188 11464.49 72.34 56860.75 88888.00 2018-07-07 15:38:51.413 188 11464.41 72.32 56860.70 88888.00 2018-07-07 15:38:51.913 188 11464.41 72.29 56860.65 88888.00 2018-07-07 15:38:52.413 188 11464.54 72.27 56860.54 88888.00 2018-07-07 15:38:52.913 188 11464.47 72.23 56860.49 88888.00 2018-07-07 15:38:53.413 188 11464.44 72.23 56860.49 88888.00 2018-07-07 15:38:53.913 188 11464.49 72.23 56860.47 88888.00 2018-07-07 15:38:54.413 188 11464.39 72.20 56860.49 88888.00 2018-07-07 15:38:54.913 188 11464.39 72.17 56860.47 88888.00 2018-07-07 15:38:55.413 188 11464.39 72.16 56860.37 88888.00 2018-07-07 15:38:55.913 188 11464.41 72.12 56860.33 88888.00 2018-07-07 15:38:56.413 188 11464.44 72.13 56860.26 88888.00 2018-07-07 15:38:56.913 188 11464.41 72.17 56860.23 88888.00 2018-07-07 15:38:57.913 188 11464.37 72.05 56860.16 88888.00 2018-07-07 15:38:58.413 188 11464.39 72.06 56860.19 88888.00 2018-07-07 15:38:58.913 188 11464.37 72.05 56860.10 88888.00 2018-07-07 15:38:59.413 188 11464.34 72.08 56860.01 88888.00 2018-07-07 15:38:59.913 188 11464.42 72.00 56859.92 88888.00 2018-07-07 15:39:00.413 188 11464.46 71.90 56859.85 88888.00 2018-07-07 15:39:00.913 188 11464.39 71.88 56859.83 88888.00 2018-07-07 15:39:01.413 188 11464.43 71.88 56859.84 88888.00 2018-07-07 15:39:01.913 188 11464.46 71.89 56859.86 88888.00 2018-07-07 15:39:02.413 188 11464.47 71.84 56859.83 88888.00 2018-07-07 15:39:02.913 188 11464.55 71.84 56859.80 88888.00 2018-07-07 15:39:03.413 188 11464.59 71.81 56859.77 88888.00 2018-07-07 15:39:03.913 188 11464.61 71.78 56859.68 88888.00 2018-07-07 15:39:04.413 188 11464.57 71.71 56859.72 88888.00 2018-07-07 15:39:04.913 188 11464.57 71.68 56859.70 88888.00 2018-07-07 15:39:05.913 188 11464.54 71.72 56859.53 88888.00 2018-07-07 15:39:06.413 188 11464.60 71.75 56859.46 88888.00 2018-07-07 15:39:06.913 188 11464.60 71.70 56859.48 88888.00 2018-07-07 15:39:07.413 188 11464.57 71.64 56859.46 88888.00 2018-07-07 15:39:07.913 188 11464.64 71.62 56859.40 88888.00 2018-07-07 15:39:08.413 188 11464.64 71.64 56859.39 88888.00 2018-07-07 15:39:08.913 188 11464.53 71.61 56859.38 88888.00 2018-07-07 15:39:09.413 188 11464.59 71.61 56859.38 88888.00 2018-07-07 15:39:09.913 188 11464.56 71.56 56859.33 88888.00 2018-07-07 15:39:10.413 188 11464.57 71.57 56859.30 88888.00 2018-07-07 15:39:10.913 188 11464.67 71.58 56859.33 88888.00 2018-07-07 15:39:11.413 188 11464.69 71.56 56859.26 88888.00 2018-07-07 15:39:11.913 188 11464.68 71.54 56859.19 88888.00 2018-07-07 15:39:12.413 188 11464.69 71.55 56859.17 88888.00 2018-07-07 15:39:12.913 188 11464.73 71.49 56859.22 88888.00 2018-07-07 15:39:13.413 188 11464.68 71.43 56859.21 88888.00 2018-07-07 15:39:13.913 188 11464.69 71.40 56859.11 88888.00 2018-07-07 15:39:14.413 188 11464.69 71.38 56859.15 88888.00 2018-07-07 15:39:14.913 188 11464.63 71.42 56859.16 88888.00 2018-07-07 15:39:15.413 188 11464.66 71.43 56859.10 88888.00 2018-07-07 15:39:15.913 188 11464.71 71.40 56859.08 88888.00 2018-07-07 15:39:16.413 188 11464.68 71.36 56859.07 88888.00 2018-07-07 15:39:16.913 188 11464.64 71.35 56859.03 88888.00 2018-07-07 15:39:17.413 188 11464.70 71.29 56859.02 88888.00 2018-07-07 15:39:17.913 188 11464.71 71.21 56859.00 88888.00 2018-07-07 15:39:18.413 188 11464.64 71.17 56858.96 88888.00 2018-07-07 15:39:18.913 188 11464.69 71.14 56858.89 88888.00 2018-07-07 15:39:19.413 188 11464.67 71.10 56858.91 88888.00 2018-07-07 15:39:19.913 188 11464.61 71.10 56858.89 88888.00 2018-07-07 15:39:20.413 188 11464.69 71.10 56858.82 88888.00 2018-07-07 15:39:20.913 188 11464.64 71.02 56858.76 88888.00 2018-07-07 15:39:21.413 188 11464.54 70.97 56858.72 88888.00 2018-07-07 15:39:21.913 188 11464.57 70.96 56858.77 88888.00 2018-07-07 15:39:22.413 188 11464.50 70.91 56858.78 88888.00 2018-07-07 15:39:22.913 188 11464.49 70.89 56858.79 88888.00 2018-07-07 15:39:23.413 188 11464.56 70.90 56858.78 88888.00 2018-07-07 15:39:23.913 188 11464.53 70.80 56858.82 88888.00 2018-07-07 15:39:24.413 188 11464.41 70.76 56858.83 88888.00 2018-07-07 15:39:24.913 188 11464.40 70.72 56858.82 88888.00 2018-07-07 15:39:25.413 188 11464.40 70.66 56858.79 88888.00 2018-07-07 15:39:25.913 188 11464.36 70.62 56858.82 88888.00 2018-07-07 15:39:26.413 188 11464.37 70.63 56858.88 88888.00 2018-07-07 15:39:26.913 188 11464.35 70.59 56858.94 88888.00 2018-07-07 15:39:27.413 188 11464.26 70.52 56858.85 88888.00 2018-07-07 15:39:27.913 188 11464.21 70.47 56858.79 88888.00 2018-07-07 15:39:28.413 188 11464.19 70.42 56858.79 88888.00 2018-07-07 15:39:29.413 188 11464.13 70.39 56858.79 88888.00 2018-07-07 15:39:29.913 188 11464.09 70.34 56858.75 88888.00 2018-07-07 15:39:30.413 188 11463.97 70.32 56858.81 88888.00 2018-07-07 15:39:30.913 188 11464.02 70.29 56858.78 88888.00 2018-07-07 15:39:31.413 188 11464.01 70.28 56858.79 88888.00 2018-07-07 15:39:31.913 188 11463.92 70.20 56858.76 88888.00 2018-07-07 15:39:32.413 188 11463.86 70.19 56858.76 88888.00 2018-07-07 15:39:32.913 188 11463.84 70.16 56858.81 88888.00 2018-07-07 15:39:33.413 188 11463.76 70.07 56858.83 88888.00 2018-07-07 15:39:33.913 188 11463.69 70.04 56858.87 88888.00 2018-07-07 15:39:34.413 188 11463.72 69.99 56858.87 88888.00 2018-07-07 15:39:34.913 188 11463.62 69.96 56858.85 88888.00 2018-07-07 15:39:35.413 188 11463.56 69.92 56858.85 88888.00 2018-07-07 15:39:35.913 188 11463.55 69.92 56858.93 88888.00 2018-07-07 15:39:36.413 188 11463.45 69.89 56858.94 88888.00 2018-07-07 15:39:36.913 188 11463.41 69.82 56858.90 88888.00 2018-07-07 15:39:37.413 188 11463.36 69.80 56858.89 88888.00 2018-07-07 15:39:37.913 188 11463.31 69.72 56858.91 88888.00 2018-07-07 15:39:38.413 188 11463.25 69.62 56858.84 88888.00 2018-07-07 15:39:38.913 188 11463.27 69.57 56858.87 88888.00 2018-07-07 15:39:39.413 188 11463.23 69.60 56858.78 88888.00 2018-07-07 15:39:39.913 188 11463.14 69.59 56858.74 88888.00 2018-07-07 15:39:40.413 188 11463.12 69.53 56858.81 88888.00 2018-07-07 15:39:40.913 188 11463.12 69.52 56858.81 88888.00 2018-07-07 15:39:41.413 188 11463.08 69.52 56858.79 88888.00 2018-07-07 15:39:41.913 188 11463.08 69.51 56858.71 88888.00 2018-07-07 15:39:42.413 188 11463.02 69.46 56858.64 88888.00 2018-07-07 15:39:42.913 188 11462.93 69.46 56858.64 88888.00 2018-07-07 15:39:43.413 188 11462.91 69.45 56858.62 88888.00 2018-07-07 15:39:43.913 188 11462.91 69.39 56858.57 88888.00 2018-07-07 15:39:44.413 188 11462.86 69.33 56858.53 88888.00 2018-07-07 15:39:44.913 188 11462.89 69.36 56858.52 88888.00 2018-07-07 15:39:45.413 188 11462.89 69.36 56858.51 88888.00 2018-07-07 15:39:45.913 188 11462.84 69.34 56858.48 88888.00 2018-07-07 15:39:46.413 188 11462.87 69.33 56858.51 88888.00 2018-07-07 15:39:46.913 188 11462.87 69.34 56858.52 88888.00 2018-07-07 15:39:47.413 188 11462.83 69.34 56858.46 88888.00 2018-07-07 15:39:47.913 188 11462.80 69.36 56858.48 88888.00 2018-07-07 15:39:48.413 188 11462.80 69.37 56858.50 88888.00 2018-07-07 15:39:48.913 188 11462.75 69.41 56858.48 88888.00 2018-07-07 15:39:49.413 188 11462.73 69.36 56858.44 88888.00 2018-07-07 15:39:49.913 188 11462.80 69.34 56858.49 88888.00 2018-07-07 15:39:50.413 188 11462.84 69.31 56858.44 88888.00 2018-07-07 15:39:50.913 188 11462.79 69.33 56858.40 88888.00 2018-07-07 15:39:51.413 188 11462.82 69.34 56858.42 88888.00 2018-07-07 15:39:51.913 188 11462.80 69.33 56858.45 88888.00 2018-07-07 15:39:52.413 188 11462.79 69.38 56858.46 88888.00 2018-07-07 15:39:52.913 188 11462.80 69.43 56858.49 88888.00 2018-07-07 15:39:53.413 188 11462.83 69.41 56858.53 88888.00 2018-07-07 15:39:53.913 188 11462.83 69.39 56858.55 88888.00 2018-07-07 15:39:54.413 188 11462.87 69.40 56858.55 88888.00 2018-07-07 15:39:54.913 188 11462.96 69.43 56858.52 88888.00 2018-07-07 15:39:55.413 188 11462.87 69.45 56858.58 88888.00 2018-07-07 15:39:55.913 188 11462.81 69.47 56858.65 88888.00 2018-07-07 15:39:56.413 188 11462.88 69.47 56858.64 88888.00 2018-07-07 15:39:56.913 188 11462.86 69.47 56858.69 88888.00 2018-07-07 15:39:57.413 188 11462.91 69.50 56858.74 88888.00 2018-07-07 15:39:57.913 188 11462.98 69.50 56858.81 88888.00 2018-07-07 15:39:58.413 188 11462.94 69.53 56858.82 88888.00 2018-07-07 15:39:58.913 188 11462.98 69.57 56858.84 88888.00 2018-07-07 15:39:59.413 188 11463.03 69.57 56858.90 88888.00 2018-07-07 15:39:59.913 188 11462.96 69.57 56858.90 88888.00 2018-07-07 15:40:00.913 188 11463.02 69.60 56858.93 88888.00 2018-07-07 15:40:01.413 188 11462.98 69.57 56858.95 88888.00 2018-07-07 15:40:01.913 188 11462.95 69.58 56859.00 88888.00 2018-07-07 15:40:02.413 188 11463.03 69.61 56859.09 88888.00 2018-07-07 15:40:02.913 188 11463.05 69.64 56859.17 88888.00 2018-07-07 15:40:03.413 188 11463.01 69.61 56859.19 88888.00 2018-07-07 15:40:03.913 188 11463.05 69.62 56859.23 88888.00 2018-07-07 15:40:04.413 188 11463.02 69.58 56859.23 88888.00 2018-07-07 15:40:04.913 188 11462.96 69.53 56859.22 88888.00 2018-07-07 15:40:05.413 188 11462.98 69.55 56859.28 88888.00 2018-07-07 15:40:05.913 188 11462.98 69.59 56859.34 88888.00 2018-07-07 15:40:06.413 188 11462.94 69.61 56859.33 88888.00 2018-07-07 15:40:06.913 188 11462.93 69.61 56859.38 88888.00 2018-07-07 15:40:07.413 188 11462.93 69.57 56859.41 88888.00 2018-07-07 15:40:07.913 188 11462.87 69.55 56859.43 88888.00 2018-07-07 15:40:08.413 188 11462.84 69.61 56859.41 88888.00 2018-07-07 15:40:08.913 188 11462.86 69.59 56859.46 88888.00 2018-07-07 15:40:09.413 188 11462.82 69.59 56859.52 88888.00 2018-07-07 15:40:09.913 188 11462.83 69.58 56859.54 88888.00 2018-07-07 15:40:10.413 188 11462.80 69.57 56859.47 88888.00 2018-07-07 15:40:10.913 188 11462.73 69.54 56859.47 88888.00 2018-07-07 15:40:11.413 188 11462.70 69.58 56859.46 88888.00 2018-07-07 15:40:11.913 188 11462.72 69.58 56859.58 88888.00 2018-07-07 15:40:12.413 188 11462.67 69.57 56859.61 88888.00 2018-07-07 15:40:12.913 188 11462.62 69.51 56859.53 88888.00 2018-07-07 15:40:13.413 188 11462.66 69.51 56859.58 88888.00 2018-07-07 15:40:13.913 188 11462.61 69.52 56859.60 88888.00 2018-07-07 15:40:14.413 188 11462.55 69.47 56859.60 88888.00 2018-07-07 15:40:14.913 188 11462.53 69.47 56859.62 88888.00 2018-07-07 15:40:15.413 188 11462.47 69.46 56859.66 88888.00 2018-07-07 15:40:15.913 188 11462.42 69.46 56859.70 88888.00 2018-07-07 15:40:16.413 188 11462.45 69.48 56859.64 88888.00 2018-07-07 15:40:16.913 188 11462.41 69.45 56859.61 88888.00 2018-07-07 15:40:17.413 188 11462.40 69.47 56859.62 88888.00 2018-07-07 15:40:17.913 188 11462.41 69.48 56859.59 88888.00 2018-07-07 15:40:18.413 188 11462.34 69.45 56859.56 88888.00 2018-07-07 15:40:18.913 188 11462.28 69.45 56859.59 88888.00 2018-07-07 15:40:19.413 188 11462.39 69.44 56859.59 88888.00 2018-07-07 15:40:19.913 188 11462.37 69.45 56859.59 88888.00 2018-07-07 15:40:20.413 188 11462.32 69.46 56859.58 88888.00 2018-07-07 15:40:20.913 188 11462.37 69.44 56859.51 88888.00 2018-07-07 15:40:21.413 188 11462.40 69.39 56859.47 88888.00 2018-07-07 15:40:21.913 188 11462.38 69.39 56859.47 88888.00 2018-07-07 15:40:22.413 188 11462.38 69.40 56859.49 88888.00 2018-07-07 15:40:22.913 188 11462.41 69.41 56859.42 88888.00 2018-07-07 15:40:23.413 188 11462.37 69.47 56859.41 88888.00 2018-07-07 15:40:23.913 188 11462.45 69.50 56859.38 88888.00 2018-07-07 15:40:24.413 188 11462.56 69.52 56859.33 88888.00 2018-07-07 15:40:24.913 188 11462.51 69.55 56859.21 88888.00 2018-07-07 15:40:25.413 188 11462.52 69.59 56859.21 88888.00 2018-07-07 15:40:25.913 188 11462.55 69.59 56859.19 88888.00 2018-07-07 15:40:26.413 188 11462.59 69.59 56859.07 88888.00 2018-07-07 15:40:26.913 188 11462.59 69.55 56859.00 88888.00 2018-07-07 15:40:27.413 188 11462.69 69.59 56858.95 88888.00 2018-07-07 15:40:27.913 188 11462.72 69.55 56858.96 88888.00 2018-07-07 15:40:28.413 188 11462.70 69.51 56858.96 88888.00 2018-07-07 15:40:28.913 188 11462.76 69.54 56858.90 88888.00 2018-07-07 15:40:29.413 188 11462.79 69.55 56858.84 88888.00 2018-07-07 15:40:29.913 188 11462.77 69.62 56858.87 88888.00 2018-07-07 15:40:30.413 188 11462.90 69.64 56858.82 88888.00 2018-07-07 15:40:30.913 188 11462.96 69.59 56858.71 88888.00 2018-07-07 15:40:31.413 188 11462.91 69.60 56858.63 88888.00 2018-07-07 15:40:32.413 188 11462.98 69.60 56858.59 88888.00 2018-07-07 15:40:32.913 188 11463.01 69.59 56858.61 88888.00 2018-07-07 15:40:33.413 188 11463.12 69.62 56858.52 88888.00 2018-07-07 15:40:33.913 188 11463.20 69.64 56858.49 88888.00 2018-07-07 15:40:34.413 188 11463.15 69.62 56858.45 88888.00 2018-07-07 15:40:34.913 188 11463.17 69.62 56858.45 88888.00 2018-07-07 15:40:35.413 188 11463.15 69.65 56858.43 88888.00 2018-07-07 15:40:35.913 188 11463.14 69.61 56858.43 88888.00 2018-07-07 15:40:36.413 188 11463.21 69.61 56858.48 88888.00 2018-07-07 15:40:36.913 188 11463.28 69.65 56858.46 88888.00 2018-07-07 15:40:37.404 188 11463.22 69.62 56858.46 88888.00 2018-07-07 15:40:37.904 188 11463.21 69.62 56858.48 88888.00 2018-07-07 15:40:38.404 188 11463.29 69.61 56858.48 88888.00 2018-07-07 15:40:38.904 188 11463.35 69.59 56858.50 88888.00 2018-07-07 15:40:39.404 188 11463.31 69.60 56858.51 88888.00 2018-07-07 15:40:39.904 188 11463.34 69.64 56858.56 88888.00 2018-07-07 15:40:40.404 188 11463.24 69.60 56858.57 88888.00 2018-07-07 15:40:40.904 188 11463.23 69.60 56858.52 88888.00 2018-07-07 15:40:41.404 188 11463.28 69.61 56858.59 88888.00 2018-07-07 15:40:42.404 188 11463.27 69.62 56858.63 88888.00 2018-07-07 15:40:42.904 188 11463.27 69.61 56858.66 88888.00 2018-07-07 15:40:43.404 188 11463.23 69.60 56858.72 88888.00 2018-07-07 15:40:43.904 188 11463.21 69.61 56858.82 88888.00 2018-07-07 15:40:44.404 188 11463.28 69.61 56858.93 88888.00 2018-07-07 15:40:44.904 188 11463.21 69.59 56858.90 88888.00 2018-07-07 15:40:45.404 188 11463.18 69.62 56858.96 88888.00 2018-07-07 15:40:45.904 188 11463.18 69.61 56859.02 88888.00 2018-07-07 15:40:46.404 188 11463.21 69.59 56859.08 88888.00 2018-07-07 15:40:46.904 188 11463.17 69.61 56859.06 88888.00 2018-07-07 15:40:47.404 188 11463.22 69.59 56859.10 88888.00 2018-07-07 15:40:47.904 188 11463.23 69.62 56859.09 88888.00 2018-07-07 15:40:48.404 188 11463.17 69.65 56859.13 88888.00 2018-07-07 15:40:48.904 188 11463.21 69.70 56859.20 88888.00 2018-07-07 15:40:49.404 188 11463.23 69.67 56859.19 88888.00 2018-07-07 15:40:49.904 188 11463.22 69.65 56859.22 88888.00 2018-07-07 15:40:50.404 188 11463.23 69.66 56859.27 88888.00 2018-07-07 15:40:50.904 188 11463.29 69.72 56859.32 88888.00 2018-07-07 15:40:51.404 188 11463.31 69.72 56859.38 88888.00 2018-07-07 15:40:52.404 188 11463.32 69.73 56859.36 88888.00 2018-07-07 15:40:52.904 188 11463.28 69.72 56859.40 88888.00 2018-07-07 15:40:53.404 188 11463.28 69.72 56859.45 88888.00 2018-07-07 15:40:53.904 188 11463.30 69.66 56859.48 88888.00 2018-07-07 15:40:54.404 188 11463.34 69.61 56859.45 88888.00 2018-07-07 15:40:54.904 188 11463.31 69.60 56859.46 88888.00 2018-07-07 15:40:55.404 188 11463.39 69.60 56859.49 88888.00 2018-07-07 15:40:55.904 188 11463.37 69.59 56859.53 88888.00 2018-07-07 15:40:56.404 188 11463.32 69.60 56859.56 88888.00 2018-07-07 15:40:56.904 188 11463.30 69.59 56859.55 88888.00 2018-07-07 15:40:57.404 188 11463.28 69.57 56859.53 88888.00 2018-07-07 15:40:57.904 188 11463.24 69.54 56859.62 88888.00 2018-07-07 15:40:58.404 188 11463.22 69.51 56859.70 88888.00 2018-07-07 15:40:58.904 188 11463.17 69.45 56859.62 88888.00 2018-07-07 15:40:59.404 188 11463.17 69.45 56859.64 88888.00 2018-07-07 15:40:59.904 188 11463.18 69.40 56859.72 88888.00 2018-07-07 15:41:00.404 188 11463.17 69.40 56859.78 88888.00 2018-07-07 15:41:00.904 188 11463.11 69.38 56859.80 88888.00 2018-07-07 15:41:01.404 188 11463.11 69.41 56859.85 88888.00 2018-07-07 15:41:01.904 188 11463.10 69.39 56859.93 88888.00 2018-07-07 15:41:02.404 188 11463.05 69.36 56860.00 88888.00 2018-07-07 15:41:02.904 188 11462.98 69.33 56859.99 88888.00 2018-07-07 15:41:03.404 188 11463.02 69.32 56860.00 88888.00 2018-07-07 15:41:03.904 188 11462.94 69.31 56860.11 88888.00 2018-07-07 15:41:04.404 188 11462.88 69.37 56860.07 88888.00 2018-07-07 15:41:04.904 188 11462.87 69.39 56860.05 88888.00 2018-07-07 15:41:05.404 188 11462.80 69.36 56860.07 88888.00 2018-07-07 15:41:05.904 188 11462.75 69.33 56860.15 88888.00 2018-07-07 15:41:06.404 188 11462.79 69.25 56860.17 88888.00 2018-07-07 15:41:06.904 188 11462.67 69.24 56860.18 88888.00 2018-07-07 15:41:07.404 188 11462.68 69.25 56860.24 88888.00 2018-07-07 15:41:07.904 188 11462.70 69.32 56860.25 88888.00 2018-07-07 15:41:08.404 188 11462.63 69.30 56860.35 88888.00 2018-07-07 15:41:08.904 188 11462.60 69.33 56860.37 88888.00 2018-07-07 15:41:09.404 188 11462.58 69.31 56860.33 88888.00 2018-07-07 15:41:09.904 188 11462.54 69.26 56860.31 88888.00 2018-07-07 15:41:10.404 188 11462.51 69.26 56860.37 88888.00 2018-07-07 15:41:10.904 188 11462.52 69.30 56860.48 88888.00 2018-07-07 15:41:11.404 188 11462.51 69.28 56860.45 88888.00 2018-07-07 15:41:11.904 188 11462.47 69.31 56860.37 88888.00 2018-07-07 15:41:12.404 188 11462.47 69.36 56860.39 88888.00 2018-07-07 15:41:12.904 188 11462.48 69.36 56860.43 88888.00 2018-07-07 15:41:13.404 188 11462.40 69.36 56860.50 88888.00 2018-07-07 15:41:13.904 188 11462.39 69.34 56860.57 88888.00 2018-07-07 15:41:14.404 188 11462.51 69.33 56860.65 88888.00 2018-07-07 15:41:14.904 188 11462.45 69.36 56860.65 88888.00 2018-07-07 15:41:15.404 188 11462.42 69.38 56860.71 88888.00 2018-07-07 15:41:15.904 188 11462.45 69.38 56860.73 88888.00 2018-07-07 15:41:16.404 188 11462.39 69.37 56860.73 88888.00 2018-07-07 15:41:16.904 188 11462.37 69.40 56860.82 88888.00 2018-07-07 15:41:17.404 188 11462.42 69.45 56860.84 88888.00 2018-07-07 15:41:17.904 188 11462.33 69.39 56860.88 88888.00 2018-07-07 15:41:18.404 188 11462.35 69.36 56860.92 88888.00 2018-07-07 15:41:18.904 188 11462.41 69.37 56860.93 88888.00 2018-07-07 15:41:19.404 188 11462.42 69.39 56860.94 88888.00 2018-07-07 15:41:19.904 188 11462.39 69.41 56860.99 88888.00 2018-07-07 15:41:20.404 188 11462.40 69.41 56861.02 88888.00 2018-07-07 15:41:20.904 188 11462.38 69.37 56861.00 88888.00 2018-07-07 15:41:21.404 188 11462.31 69.39 56861.01 88888.00 2018-07-07 15:41:21.904 188 11462.41 69.41 56861.00 88888.00 2018-07-07 15:41:22.404 188 11462.39 69.41 56861.07 88888.00 2018-07-07 15:41:22.904 188 11462.42 69.46 56861.13 88888.00 2018-07-07 15:41:24.404 188 11462.45 69.44 56861.06 88888.00 2018-07-07 15:41:24.904 188 11462.48 69.51 56861.08 88888.00 2018-07-07 15:41:25.404 188 11462.49 69.45 56861.07 88888.00 2018-07-07 15:41:25.904 188 11462.48 69.37 56861.10 88888.00 2018-07-07 15:41:26.404 188 11462.46 69.37 56861.06 88888.00 2018-07-07 15:41:26.904 188 11462.52 69.34 56861.07 88888.00 2018-07-07 15:41:27.404 188 11462.49 69.32 56861.07 88888.00 2018-07-07 15:41:27.904 188 11462.51 69.37 56861.10 88888.00 2018-07-07 15:41:28.404 188 11462.55 69.34 56861.07 88888.00 2018-07-07 15:41:28.904 188 11462.46 69.32 56861.03 88888.00 2018-07-07 15:41:29.404 188 11462.52 69.26 56860.94 88888.00 2018-07-07 15:41:29.904 188 11462.58 69.27 56860.88 88888.00 2018-07-07 15:41:30.404 188 11462.54 69.25 56860.84 88888.00 2018-07-07 15:41:30.904 188 11462.54 69.24 56860.83 88888.00 2018-07-07 15:41:31.904 188 11462.53 69.16 56860.76 88888.00 2018-07-07 15:41:32.404 188 11462.48 69.16 56860.71 88888.00 2018-07-07 15:41:32.904 188 11462.53 69.17 56860.73 88888.00 2018-07-07 15:41:33.904 188 11462.42 69.13 56860.64 88888.00 2018-07-07 15:41:34.404 188 11462.41 69.13 56860.60 88888.00 2018-07-07 15:41:34.904 188 11462.40 69.07 56860.56 88888.00 2018-07-07 15:41:35.404 188 11462.38 69.04 56860.61 88888.00 2018-07-07 15:41:35.904 188 11462.38 69.03 56860.63 88888.00 2018-07-07 15:41:36.404 188 11462.35 69.05 56860.57 88888.00 2018-07-07 15:41:36.904 188 11462.27 69.04 56860.52 88888.00 2018-07-07 15:41:37.404 188 11462.33 69.04 56860.56 88888.00 2018-07-07 15:41:37.904 188 11462.33 69.03 56860.57 88888.00 2018-07-07 15:41:38.404 188 11462.26 69.04 56860.58 88888.00 2018-07-07 15:41:38.904 188 11462.28 69.03 56860.62 88888.00 2018-07-07 15:41:39.404 188 11462.19 68.99 56860.62 88888.00 2018-07-07 15:41:39.904 188 11462.12 68.98 56860.67 88888.00 2018-07-07 15:41:40.404 188 11462.19 68.98 56860.67 88888.00 2018-07-07 15:41:40.904 188 11462.25 68.99 56860.67 88888.00 2018-07-07 15:41:41.404 188 11462.19 69.02 56860.65 88888.00 2018-07-07 15:41:41.904 188 11462.16 69.06 56860.65 88888.00 2018-07-07 15:41:42.404 188 11462.18 69.07 56860.70 88888.00 2018-07-07 15:41:42.904 188 11462.18 69.09 56860.69 88888.00 2018-07-07 15:41:43.404 188 11462.16 69.12 56860.70 88888.00 2018-07-07 15:41:43.904 188 11462.20 69.16 56860.70 88888.00 2018-07-07 15:41:44.404 188 11462.14 69.17 56860.74 88888.00 2018-07-07 15:41:44.904 188 11462.14 69.24 56860.75 88888.00 2018-07-07 15:41:45.404 188 11462.16 69.23 56860.81 88888.00 2018-07-07 15:41:45.904 188 11462.14 69.20 56860.82 88888.00 2018-07-07 15:41:46.404 188 11462.18 69.21 56860.88 88888.00 2018-07-07 15:41:46.904 188 11462.21 69.26 56860.96 88888.00 2018-07-07 15:41:47.404 188 11462.14 69.23 56860.89 88888.00 2018-07-07 15:41:47.904 188 11462.14 69.27 56860.90 88888.00 2018-07-07 15:41:48.404 188 11462.18 69.31 56860.97 88888.00 2018-07-07 15:41:48.904 188 11462.20 69.33 56861.01 88888.00 2018-07-07 15:41:49.404 188 11462.19 69.34 56861.01 88888.00 2018-07-07 15:41:49.904 188 11462.21 69.39 56861.01 88888.00 2018-07-07 15:41:50.404 188 11462.28 69.38 56861.03 88888.00 2018-07-07 15:41:50.904 188 11462.24 69.39 56860.97 88888.00 2018-07-07 15:41:51.404 188 11462.23 69.39 56860.89 88888.00 2018-07-07 15:41:51.904 188 11462.27 69.39 56860.95 88888.00 2018-07-07 15:41:52.404 188 11462.23 69.41 56861.05 88888.00 2018-07-07 15:41:52.904 188 11462.27 69.41 56861.09 88888.00 2018-07-07 15:41:53.404 188 11462.30 69.38 56861.08 88888.00 2018-07-07 15:41:53.904 188 11462.25 69.37 56861.10 88888.00 2018-07-07 15:41:54.404 188 11462.26 69.38 56861.12 88888.00 2018-07-07 15:41:54.904 188 11462.27 69.39 56861.06 88888.00 2018-07-07 15:41:55.404 188 11462.26 69.41 56861.07 88888.00 2018-07-07 15:41:55.904 188 11462.25 69.41 56861.07 88888.00 2018-07-07 15:41:56.404 188 11462.27 69.39 56861.03 88888.00 2018-07-07 15:41:56.904 188 11462.23 69.43 56860.97 88888.00 2018-07-07 15:41:57.404 188 11462.26 69.41 56860.95 88888.00 2018-07-07 15:41:57.904 188 11462.34 69.39 56860.97 88888.00 2018-07-07 15:41:58.404 188 11462.26 69.38 56860.94 88888.00 2018-07-07 15:41:58.904 188 11462.25 69.39 56860.93 88888.00 2018-07-07 15:41:59.404 188 11462.26 69.39 56860.92 88888.00 2018-07-07 15:41:59.904 188 11462.24 69.37 56860.84 88888.00 2018-07-07 15:42:00.404 188 11462.17 69.38 56860.86 88888.00 2018-07-07 15:42:00.904 188 11462.18 69.43 56860.86 88888.00 2018-07-07 15:42:01.404 188 11462.19 69.41 56860.78 88888.00 2018-07-07 15:42:01.904 188 11462.14 69.45 56860.80 88888.00 2018-07-07 15:42:02.404 188 11462.13 69.47 56860.77 88888.00 2018-07-07 15:42:02.904 188 11462.10 69.40 56860.76 88888.00 2018-07-07 15:42:03.404 188 11462.06 69.37 56860.74 88888.00 2018-07-07 15:42:03.904 188 11462.09 69.36 56860.75 88888.00 2018-07-07 15:42:04.404 188 11462.12 69.34 56860.67 88888.00 2018-07-07 15:42:04.904 188 11462.06 69.36 56860.58 88888.00 2018-07-07 15:42:05.404 188 11462.10 69.37 56860.57 88888.00 2018-07-07 15:42:05.904 188 11462.07 69.36 56860.52 88888.00 2018-07-07 15:42:06.404 188 11462.05 69.34 56860.57 88888.00 2018-07-07 15:42:06.904 188 11462.05 69.32 56860.57 88888.00 2018-07-07 15:42:07.404 188 11462.06 69.36 56860.55 88888.00 2018-07-07 15:42:07.904 188 11461.99 69.39 56860.50 88888.00 2018-07-07 15:42:08.404 188 11462.02 69.41 56860.56 88888.00 2018-07-07 15:42:08.904 188 11462.05 69.39 56860.60 88888.00 2018-07-07 15:42:09.404 188 11462.06 69.38 56860.55 88888.00 2018-07-07 15:42:09.904 188 11462.00 69.43 56860.56 88888.00 2018-07-07 15:42:10.404 188 11462.02 69.48 56860.56 88888.00 2018-07-07 15:42:10.904 188 11461.93 69.45 56860.58 88888.00 2018-07-07 15:42:11.404 188 11461.91 69.46 56860.60 88888.00 2018-07-07 15:42:11.904 188 11462.02 69.48 56860.62 88888.00 2018-07-07 15:42:12.404 188 11461.96 69.54 56860.62 88888.00 2018-07-07 15:42:12.904 188 11461.89 69.55 56860.63 88888.00 2018-07-07 15:42:13.404 188 11461.90 69.54 56860.64 88888.00 2018-07-07 15:42:13.904 188 11461.90 69.60 56860.68 88888.00 2018-07-07 15:42:14.404 188 11461.90 69.64 56860.71 88888.00 2018-07-07 15:42:14.904 188 11461.89 69.64 56860.80 88888.00 2018-07-07 15:42:15.404 188 11461.82 69.58 56860.82 88888.00 2018-07-07 15:42:15.904 188 11461.73 69.62 56860.86 88888.00 2018-07-07 15:42:16.404 188 11461.70 69.64 56860.93 88888.00 2018-07-07 15:42:16.904 188 11461.73 69.61 56860.99 88888.00 2018-07-07 15:42:17.404 188 11461.69 69.60 56860.99 88888.00 2018-07-07 15:42:17.904 188 11461.73 69.68 56861.05 88888.00 2018-07-07 15:42:18.404 188 11461.78 69.71 56861.08 88888.00 2018-07-07 15:42:18.904 188 11461.69 69.75 56861.14 88888.00 2018-07-07 15:42:19.404 188 11461.58 69.78 56861.16 88888.00 2018-07-07 15:42:19.904 188 11461.63 69.81 56861.20 88888.00 2018-07-07 15:42:20.404 188 11461.63 69.81 56861.29 88888.00 2018-07-07 15:42:20.904 188 11461.64 69.75 56861.44 88888.00 2018-07-07 15:42:21.404 188 11461.59 69.78 56861.46 88888.00 2018-07-07 15:42:21.904 188 11461.57 69.85 56861.44 88888.00 2018-07-07 15:42:22.404 188 11461.58 69.89 56861.42 88888.00 2018-07-07 15:42:22.904 188 11461.62 69.91 56861.41 88888.00 2018-07-07 15:42:23.404 188 11461.56 69.91 56861.48 88888.00 2018-07-07 15:42:23.904 188 11461.54 69.93 56861.58 88888.00 2018-07-07 15:42:24.404 188 11461.58 69.95 56861.58 88888.00 2018-07-07 15:42:24.904 188 11461.55 69.95 56861.60 88888.00 2018-07-07 15:42:25.404 188 11461.54 69.94 56861.65 88888.00 2018-07-07 15:42:25.904 188 11461.62 69.94 56861.72 88888.00 2018-07-07 15:42:26.404 188 11461.59 69.96 56861.79 88888.00 2018-07-07 15:42:26.904 188 11461.57 69.98 56861.79 88888.00 2018-07-07 15:42:27.404 188 11461.66 70.04 56861.80 88888.00 2018-07-07 15:42:27.904 188 11461.70 70.07 56861.83 88888.00 2018-07-07 15:42:28.404 188 11461.70 70.09 56861.80 88888.00 2018-07-07 15:42:28.904 188 11461.79 70.11 56861.84 88888.00 2018-07-07 15:42:29.404 188 11461.78 70.09 56861.76 88888.00 2018-07-07 15:42:29.904 188 11461.71 70.08 56861.74 88888.00 2018-07-07 15:42:30.404 188 11461.71 70.11 56861.79 88888.00 2018-07-07 15:42:30.904 188 11461.76 70.07 56861.78 88888.00 2018-07-07 15:42:31.404 188 11461.83 70.06 56861.70 88888.00 2018-07-07 15:42:31.904 188 11461.84 70.06 56861.64 88888.00 2018-07-07 15:42:32.404 188 11461.86 70.06 56861.64 88888.00 2018-07-07 15:42:32.904 188 11461.83 70.11 56861.64 88888.00 2018-07-07 15:42:33.404 188 11461.86 70.14 56861.69 88888.00 2018-07-07 15:42:33.904 188 11461.95 70.13 56861.64 88888.00 2018-07-07 15:42:34.404 188 11461.89 70.14 56861.65 88888.00 2018-07-07 15:42:34.904 188 11461.88 70.19 56861.66 88888.00 2018-07-07 15:42:35.404 188 11461.96 70.14 56861.61 88888.00 2018-07-07 15:42:35.904 188 11461.93 70.13 56861.61 88888.00 2018-07-07 15:42:36.404 188 11461.92 70.18 56861.65 88888.00 2018-07-07 15:42:36.904 188 11461.93 70.16 56861.66 88888.00 2018-07-07 15:42:37.404 188 11461.91 70.19 56861.63 88888.00 2018-07-07 15:42:37.904 188 11461.95 70.18 56861.57 88888.00 2018-07-07 15:42:38.404 188 11461.98 70.18 56861.57 88888.00 2018-07-07 15:42:38.904 188 11461.99 70.15 56861.58 88888.00 2018-07-07 15:42:39.404 188 11462.03 70.16 56861.55 88888.00 2018-07-07 15:42:39.904 188 11462.02 70.29 56861.54 88888.00 2018-07-07 15:42:40.404 188 11462.06 70.29 56861.54 88888.00 2018-07-07 15:42:40.904 188 11462.00 70.27 56861.53 88888.00 2018-07-07 15:42:41.404 188 11462.03 70.30 56861.54 88888.00 2018-07-07 15:42:41.904 188 11462.04 70.32 56861.60 88888.00 2018-07-07 15:42:42.404 188 11462.03 70.34 56861.59 88888.00 2018-07-07 15:42:42.904 188 11462.02 70.39 56861.58 88888.00 2018-07-07 15:42:43.404 188 11462.02 70.45 56861.59 88888.00 2018-07-07 15:42:43.905 188 11461.96 70.48 56861.54 88888.00 2018-07-07 15:42:44.905 188 11462.05 70.52 56861.60 88888.00 2018-07-07 15:42:45.405 188 11462.03 70.50 56861.64 88888.00 2018-07-07 15:42:45.905 188 11462.04 70.54 56861.66 88888.00 2018-07-07 15:42:46.405 188 11462.09 70.54 56861.67 88888.00 2018-07-07 15:42:46.905 188 11462.03 70.57 56861.66 88888.00 2018-07-07 15:42:47.405 188 11462.02 70.63 56861.63 88888.00 2018-07-07 15:42:47.905 188 11462.06 70.62 56861.61 88888.00 2018-07-07 15:42:48.405 188 11462.09 70.64 56861.67 88888.00 2018-07-07 15:42:48.905 188 11462.03 70.70 56861.67 88888.00 2018-07-07 15:42:49.405 188 11462.12 70.73 56861.69 88888.00 2018-07-07 15:42:49.905 188 11462.18 70.70 56861.64 88888.00 2018-07-07 15:42:50.405 188 11462.17 70.73 56861.69 88888.00 2018-07-07 15:42:50.905 188 11462.24 70.74 56861.69 88888.00 2018-07-07 15:42:51.405 188 11462.19 70.75 56861.60 88888.00 2018-07-07 15:42:51.905 188 11462.17 70.77 56861.63 88888.00 2018-07-07 15:42:52.405 188 11462.24 70.81 56861.63 88888.00 2018-07-07 15:42:52.905 188 11462.25 70.81 56861.60 88888.00 2018-07-07 15:42:53.405 188 11462.31 70.82 56861.64 88888.00 2018-07-07 15:42:53.905 188 11462.35 70.84 56861.60 88888.00 2018-07-07 15:42:54.405 188 11462.37 70.77 56861.58 88888.00 2018-07-07 15:42:54.905 188 11462.37 70.76 56861.52 88888.00 2018-07-07 15:42:55.405 188 11462.45 70.79 56861.54 88888.00 2018-07-07 15:42:55.905 188 11462.49 70.83 56861.51 88888.00 2018-07-07 15:42:56.405 188 11462.42 70.84 56861.50 88888.00 2018-07-07 15:42:56.905 188 11462.48 70.86 56861.46 88888.00 2018-07-07 15:42:57.405 188 11462.53 70.80 56861.40 88888.00 2018-07-07 15:42:57.905 188 11462.54 70.77 56861.38 88888.00 2018-07-07 15:42:58.405 188 11462.62 70.82 56861.32 88888.00 2018-07-07 15:42:58.905 188 11462.72 70.83 56861.20 88888.00 2018-07-07 15:42:59.405 188 11462.68 70.83 56861.08 88888.00 2018-07-07 15:42:59.905 188 11462.70 70.82 56861.05 88888.00 2018-07-07 15:43:00.405 188 11462.83 70.76 56860.96 88888.00 2018-07-07 15:43:00.905 188 11462.80 70.74 56860.90 88888.00 2018-07-07 15:43:01.405 188 11462.84 70.75 56860.88 88888.00 2018-07-07 15:43:01.905 188 11462.90 70.83 56860.84 88888.00 2018-07-07 15:43:02.405 188 11462.83 70.77 56860.81 88888.00 2018-07-07 15:43:02.905 188 11462.88 70.72 56860.76 88888.00 2018-07-07 15:43:03.405 188 11462.94 70.68 56860.69 88888.00 2018-07-07 15:43:03.905 188 11462.94 70.61 56860.62 88888.00 2018-07-07 15:43:04.405 188 11462.93 70.60 56860.56 88888.00 2018-07-07 15:43:04.905 188 11463.04 70.59 56860.47 88888.00 2018-07-07 15:43:05.405 188 11463.11 70.54 56860.37 88888.00 2018-07-07 15:43:05.905 188 11463.11 70.57 56860.32 88888.00 2018-07-07 15:43:06.405 188 11463.16 70.59 56860.23 88888.00 2018-07-07 15:43:06.905 188 11463.15 70.52 56860.12 88888.00 2018-07-07 15:43:07.405 188 11463.18 70.47 56860.11 88888.00 2018-07-07 15:43:07.905 188 11463.28 70.50 56860.09 88888.00 2018-07-07 15:43:08.405 188 11463.30 70.50 56860.04 88888.00 2018-07-07 15:43:08.905 188 11463.24 70.47 56860.03 88888.00 2018-07-07 15:43:09.405 188 11463.30 70.43 56859.99 88888.00 2018-07-07 15:43:09.905 188 11463.36 70.40 56859.91 88888.00 2018-07-07 15:43:10.405 188 11463.35 70.41 56859.83 88888.00 2018-07-07 15:43:10.905 188 11463.42 70.40 56859.70 88888.00 2018-07-07 15:43:11.405 188 11463.42 70.39 56859.70 88888.00 2018-07-07 15:43:11.905 188 11463.38 70.36 56859.68 88888.00 2018-07-07 15:43:12.405 188 11463.42 70.33 56859.67 88888.00 2018-07-07 15:43:12.905 188 11463.51 70.28 56859.66 88888.00 2018-07-07 15:43:13.405 188 11463.48 70.29 56859.59 88888.00 2018-07-07 15:43:13.905 188 11463.41 70.29 56859.56 88888.00 2018-07-07 15:43:14.405 188 11463.51 70.32 56859.56 88888.00 2018-07-07 15:43:14.905 188 11463.52 70.32 56859.59 88888.00 2018-07-07 15:43:15.405 188 11463.57 70.32 56859.59 88888.00 2018-07-07 15:43:15.905 188 11463.56 70.32 56859.59 88888.00 2018-07-07 15:43:16.405 188 11463.58 70.30 56859.65 88888.00 2018-07-07 15:43:16.905 188 11463.52 70.34 56859.70 88888.00 2018-07-07 15:43:17.405 188 11463.59 70.36 56859.61 88888.00 2018-07-07 15:43:18.405 188 11463.55 70.35 56859.71 88888.00 2018-07-07 15:43:18.905 188 11463.60 70.32 56859.71 88888.00 2018-07-07 15:43:19.405 188 11463.62 70.28 56859.71 88888.00 2018-07-07 15:43:19.905 188 11463.62 70.41 56859.74 88888.00 2018-07-07 15:43:20.405 188 11463.69 70.52 56859.78 88888.00 2018-07-07 15:43:20.905 188 11463.67 70.45 56859.80 88888.00 2018-07-07 15:43:21.405 188 11463.63 70.40 56859.73 88888.00 2018-07-07 15:43:21.905 188 11463.69 70.43 56859.73 88888.00 2018-07-07 15:43:22.405 188 11463.79 70.39 56859.79 88888.00 2018-07-07 15:43:22.905 188 11463.73 70.39 56859.77 88888.00 2018-07-07 15:43:23.405 188 11463.73 70.45 56859.84 88888.00 2018-07-07 15:43:23.905 188 11463.79 70.43 56859.80 88888.00 2018-07-07 15:43:24.405 188 11463.69 70.42 56859.75 88888.00 2018-07-07 15:43:24.905 188 11463.70 70.40 56859.81 88888.00 2018-07-07 15:43:25.405 188 11463.73 70.39 56859.91 88888.00 2018-07-07 15:43:25.905 188 11463.71 70.41 56859.92 88888.00 2018-07-07 15:43:26.405 188 11463.78 70.43 56859.97 88888.00 2018-07-07 15:43:26.905 188 11463.85 70.41 56860.00 88888.00 2018-07-07 15:43:27.405 188 11463.78 70.43 56860.05 88888.00 2018-07-07 15:43:28.405 188 11463.81 70.43 56860.10 88888.00 2018-07-07 15:43:28.905 188 11463.77 70.42 56860.11 88888.00 2018-07-07 15:43:29.405 188 11463.74 70.47 56860.13 88888.00 2018-07-07 15:43:29.905 188 11463.79 70.48 56860.20 88888.00 2018-07-07 15:43:30.405 188 11463.74 70.47 56860.26 88888.00 2018-07-07 15:43:30.905 188 11463.73 70.46 56860.30 88888.00 2018-07-07 15:43:31.405 188 11463.74 70.46 56860.32 88888.00 2018-07-07 15:43:31.905 188 11463.76 70.48 56860.31 88888.00 2018-07-07 15:43:32.405 188 11463.66 70.48 56860.31 88888.00 2018-07-07 15:43:32.905 188 11463.64 70.50 56860.36 88888.00 2018-07-07 15:43:33.405 188 11463.70 70.53 56860.47 88888.00 2018-07-07 15:43:33.905 188 11463.62 70.48 56860.52 88888.00 2018-07-07 15:43:34.405 188 11463.63 70.46 56860.51 88888.00 2018-07-07 15:43:34.905 188 11463.64 70.46 56860.52 88888.00 2018-07-07 15:43:35.405 188 11463.58 70.43 56860.54 88888.00 2018-07-07 15:43:35.905 188 11463.59 70.42 56860.58 88888.00 2018-07-07 15:43:36.405 188 11463.56 70.41 56860.60 88888.00 2018-07-07 15:43:36.905 188 11463.50 70.42 56860.68 88888.00 2018-07-07 15:43:37.405 188 11463.46 70.47 56860.70 88888.00 2018-07-07 15:43:37.905 188 11463.44 70.46 56860.76 88888.00 2018-07-07 15:43:38.405 188 11463.38 70.48 56860.87 88888.00 2018-07-07 15:43:38.905 188 11463.41 70.50 56860.93 88888.00 2018-07-07 15:43:39.405 188 11463.38 70.53 56860.95 88888.00 2018-07-07 15:43:39.905 188 11463.35 70.53 56861.09 88888.00 2018-07-07 15:43:40.405 188 11463.29 70.53 56861.13 88888.00 2018-07-07 15:43:40.905 188 11463.27 70.55 56861.06 88888.00 2018-07-07 15:43:41.405 188 11463.21 70.50 56861.06 88888.00 2018-07-07 15:43:41.905 188 11463.18 70.52 56861.08 88888.00 2018-07-07 15:43:42.405 188 11463.21 70.54 56861.18 88888.00 2018-07-07 15:43:42.905 188 11463.15 70.55 56861.22 88888.00 2018-07-07 15:43:43.405 188 11463.08 70.56 56861.25 88888.00 2018-07-07 15:43:43.905 188 11463.16 70.60 56861.24 88888.00 2018-07-07 15:43:44.405 188 11463.15 70.59 56861.31 88888.00 2018-07-07 15:43:44.905 188 11463.07 70.57 56861.35 88888.00 2018-07-07 15:43:45.405 188 11463.04 70.57 56861.31 88888.00 2018-07-07 15:43:45.905 188 11463.01 70.57 56861.31 88888.00 2018-07-07 15:43:46.405 188 11462.95 70.60 56861.37 88888.00 2018-07-07 15:43:46.905 188 11462.98 70.63 56861.41 88888.00 2018-07-07 15:43:47.405 188 11462.94 70.67 56861.40 88888.00 2018-07-07 15:43:47.905 188 11462.90 70.64 56861.38 88888.00 2018-07-07 15:43:48.405 188 11462.90 70.70 56861.31 88888.00 2018-07-07 15:43:48.905 188 11462.93 70.77 56861.31 88888.00 2018-07-07 15:43:49.905 188 11462.87 70.74 56861.41 88888.00 2018-07-07 15:43:50.405 188 11462.94 70.69 56861.50 88888.00 2018-07-07 15:43:50.905 188 11462.86 70.69 56861.44 88888.00 2018-07-07 15:43:51.405 188 11462.86 70.69 56861.42 88888.00 2018-07-07 15:43:51.905 188 11462.88 70.70 56861.45 88888.00 2018-07-07 15:43:52.405 188 11462.80 70.67 56861.48 88888.00 2018-07-07 15:43:52.905 188 11462.79 70.74 56861.53 88888.00 2018-07-07 15:43:53.405 188 11462.83 70.77 56861.55 88888.00 2018-07-07 15:43:53.905 188 11462.77 70.80 56861.58 88888.00 2018-07-07 15:43:54.405 188 11462.76 70.77 56861.58 88888.00 2018-07-07 15:43:54.905 188 11462.80 70.79 56861.60 88888.00 2018-07-07 15:43:55.405 188 11462.73 70.75 56861.64 88888.00 2018-07-07 15:43:55.905 188 11462.76 70.82 56861.61 88888.00 2018-07-07 15:43:56.405 188 11462.80 70.84 56861.61 88888.00 2018-07-07 15:43:56.905 188 11462.77 70.81 56861.65 88888.00 2018-07-07 15:43:57.405 188 11462.70 70.86 56861.60 88888.00 2018-07-07 15:43:57.905 188 11462.74 70.87 56861.63 88888.00 2018-07-07 15:43:58.405 188 11462.70 70.86 56861.64 88888.00 2018-07-07 15:43:58.905 188 11462.70 70.83 56861.66 88888.00 2018-07-07 15:43:59.405 188 11462.74 70.83 56861.72 88888.00 2018-07-07 15:43:59.905 188 11462.69 70.87 56861.69 88888.00 2018-07-07 15:44:00.405 188 11462.69 70.89 56861.65 88888.00 2018-07-07 15:44:00.905 188 11462.73 70.91 56861.63 88888.00 2018-07-07 15:44:01.405 188 11462.72 70.93 56861.66 88888.00 2018-07-07 15:44:01.905 188 11462.67 70.94 56861.67 88888.00 2018-07-07 15:44:02.405 188 11462.70 70.97 56861.76 88888.00 2018-07-07 15:44:02.905 188 11462.72 71.03 56861.79 88888.00 2018-07-07 15:44:03.405 188 11462.67 71.03 56861.77 88888.00 2018-07-07 15:44:03.905 188 11462.67 71.02 56861.77 88888.00 2018-07-07 15:44:04.405 188 11462.68 71.08 56861.82 88888.00 2018-07-07 15:44:04.905 188 11462.65 71.08 56861.87 88888.00 2018-07-07 15:44:05.405 188 11462.65 71.09 56861.91 88888.00 2018-07-07 15:44:05.905 188 11462.68 71.10 56861.92 88888.00 2018-07-07 15:44:06.405 188 11462.66 71.16 56861.98 88888.00 2018-07-07 15:44:06.905 188 11462.66 71.15 56861.96 88888.00 2018-07-07 15:44:07.405 188 11462.75 71.17 56861.91 88888.00 2018-07-07 15:44:07.905 188 11462.66 71.17 56861.90 88888.00 2018-07-07 15:44:08.405 188 11462.63 71.21 56861.91 88888.00 2018-07-07 15:44:08.905 188 11462.69 71.22 56861.91 88888.00 2018-07-07 15:44:09.405 188 11462.63 71.22 56861.89 88888.00 2018-07-07 15:44:09.905 188 11462.61 71.23 56861.89 88888.00 2018-07-07 15:44:10.405 188 11462.70 71.28 56861.89 88888.00 2018-07-07 15:44:10.905 188 11462.69 71.24 56861.86 88888.00 2018-07-07 15:44:11.405 188 11462.63 71.28 56861.83 88888.00 2018-07-07 15:44:11.905 188 11462.70 71.29 56861.82 88888.00 2018-07-07 15:44:12.405 188 11462.76 71.30 56861.84 88888.00 2018-07-07 15:44:12.905 188 11462.70 71.32 56861.84 88888.00 2018-07-07 15:44:13.405 188 11462.72 71.37 56861.86 88888.00 2018-07-07 15:44:13.905 188 11462.75 71.38 56861.86 88888.00 2018-07-07 15:44:14.405 188 11462.70 71.35 56861.77 88888.00 2018-07-07 15:44:14.905 188 11462.81 71.37 56861.80 88888.00 2018-07-07 15:44:15.405 188 11462.75 71.34 56861.74 88888.00 2018-07-07 15:44:15.905 188 11462.72 71.37 56861.73 88888.00 2018-07-07 15:44:16.405 188 11462.74 71.42 56861.72 88888.00 2018-07-07 15:44:16.905 188 11462.76 71.44 56861.66 88888.00 2018-07-07 15:44:17.405 188 11462.80 71.47 56861.58 88888.00 2018-07-07 15:44:17.905 188 11462.80 71.45 56861.55 88888.00 2018-07-07 15:44:18.405 188 11462.81 71.48 56861.53 88888.00 2018-07-07 15:44:18.905 188 11462.77 71.47 56861.51 88888.00 2018-07-07 15:44:19.405 188 11462.81 71.48 56861.45 88888.00 2018-07-07 15:44:19.905 188 11462.89 71.47 56861.40 88888.00 2018-07-07 15:44:20.405 188 11462.87 71.49 56861.35 88888.00 2018-07-07 15:44:20.905 188 11462.89 71.50 56861.35 88888.00 2018-07-07 15:44:21.405 188 11462.89 71.50 56861.37 88888.00 2018-07-07 15:44:21.905 188 11462.89 71.49 56861.24 88888.00 2018-07-07 15:44:22.405 188 11462.94 71.51 56861.19 88888.00 2018-07-07 15:44:22.905 188 11463.04 71.55 56861.15 88888.00 2018-07-07 15:44:23.405 188 11462.97 71.54 56861.09 88888.00 2018-07-07 15:44:23.905 188 11462.96 71.51 56861.02 88888.00 2018-07-07 15:44:24.405 188 11462.98 71.51 56860.94 88888.00 2018-07-07 15:44:24.905 188 11463.03 71.48 56860.95 88888.00 2018-07-07 15:44:25.405 188 11462.98 71.47 56860.94 88888.00 2018-07-07 15:44:25.905 188 11463.03 71.49 56860.93 88888.00 2018-07-07 15:44:26.405 188 11463.05 71.45 56860.82 88888.00 2018-07-07 15:44:26.905 188 11463.04 71.47 56860.75 88888.00 2018-07-07 15:44:27.405 188 11463.05 71.52 56860.70 88888.00 2018-07-07 15:44:27.905 188 11463.07 71.52 56860.69 88888.00 2018-07-07 15:44:28.405 188 11463.08 71.51 56860.57 88888.00 2018-07-07 15:44:28.905 188 11463.11 71.54 56860.56 88888.00 2018-07-07 15:44:29.405 188 11463.14 71.54 56860.50 88888.00 2018-07-07 15:44:29.905 188 11463.07 71.56 56860.51 88888.00 2018-07-07 15:44:30.405 188 11463.10 71.59 56860.52 88888.00 2018-07-07 15:44:31.405 188 11463.09 71.61 56860.38 88888.00 2018-07-07 15:44:31.905 188 11463.14 71.63 56860.31 88888.00 2018-07-07 15:44:32.405 188 11463.25 71.62 56860.29 88888.00 2018-07-07 15:44:32.905 188 11463.21 71.61 56860.29 88888.00 2018-07-07 15:44:33.405 188 11463.18 71.62 56860.25 88888.00 2018-07-07 15:44:33.905 188 11463.25 71.64 56860.28 88888.00 2018-07-07 15:44:34.405 188 11463.23 71.63 56860.30 88888.00 2018-07-07 15:44:34.905 188 11463.18 71.66 56860.25 88888.00 2018-07-07 15:44:35.405 188 11463.27 71.71 56860.23 88888.00 2018-07-07 15:44:35.905 188 11463.28 71.69 56860.25 88888.00 2018-07-07 15:44:36.405 188 11463.29 71.74 56860.31 88888.00 2018-07-07 15:44:36.905 188 11463.37 71.78 56860.24 88888.00 2018-07-07 15:44:37.405 188 11463.36 71.77 56860.22 88888.00 2018-07-07 15:44:37.905 188 11463.32 71.81 56860.25 88888.00 2018-07-07 15:44:38.405 188 11463.39 71.91 56860.26 88888.00 2018-07-07 15:44:38.905 188 11463.38 71.90 56860.29 88888.00 2018-07-07 15:44:39.405 188 11463.32 71.89 56860.26 88888.00 2018-07-07 15:44:39.905 188 11463.42 71.93 56860.25 88888.00 2018-07-07 15:44:40.405 188 11463.46 71.95 56860.36 88888.00 2018-07-07 15:44:41.405 188 11463.42 71.97 56860.35 88888.00 2018-07-07 15:44:41.905 188 11463.48 71.97 56860.41 88888.00 2018-07-07 15:44:42.405 188 11463.50 71.99 56860.45 88888.00 2018-07-07 15:44:42.905 188 11463.55 72.02 56860.54 88888.00 2018-07-07 15:44:43.405 188 11463.59 72.02 56860.58 88888.00 2018-07-07 15:44:43.905 188 11463.55 72.03 56860.55 88888.00 2018-07-07 15:44:44.405 188 11463.50 72.06 56860.57 88888.00 2018-07-07 15:44:44.905 188 11463.67 72.04 56860.61 88888.00 2018-07-07 15:44:45.405 188 11463.69 72.08 56860.60 88888.00 2018-07-07 15:44:45.905 188 11463.59 72.10 56860.56 88888.00 2018-07-07 15:44:46.406 188 11463.62 72.12 56860.61 88888.00 2018-07-07 15:44:46.906 188 11463.64 72.11 56860.65 88888.00 2018-07-07 15:44:47.406 188 11463.63 72.13 56860.65 88888.00 2018-07-07 15:44:47.906 188 11463.72 72.13 56860.64 88888.00 2018-07-07 15:44:48.406 188 11463.77 72.15 56860.67 88888.00 2018-07-07 15:44:48.906 188 11463.74 72.15 56860.70 88888.00 2018-07-07 15:44:49.406 188 11463.80 72.13 56860.70 88888.00 2018-07-07 15:44:49.906 188 11463.79 72.13 56860.65 88888.00 2018-07-07 15:44:50.406 188 11463.83 72.19 56860.61 88888.00 2018-07-07 15:44:50.906 188 11463.84 72.19 56860.58 88888.00 2018-07-07 15:44:51.406 188 11463.86 72.18 56860.61 88888.00 2018-07-07 15:44:51.906 188 11463.84 72.18 56860.57 88888.00 2018-07-07 15:44:52.406 188 11463.90 72.19 56860.57 88888.00 2018-07-07 15:44:52.906 188 11463.95 72.18 56860.55 88888.00 2018-07-07 15:44:53.406 188 11463.90 72.19 56860.48 88888.00 2018-07-07 15:44:53.906 188 11463.93 72.23 56860.51 88888.00 2018-07-07 15:44:54.406 188 11464.00 72.22 56860.49 88888.00 2018-07-07 15:44:54.906 188 11463.94 72.19 56860.50 88888.00 2018-07-07 15:44:55.406 188 11463.90 72.23 56860.49 88888.00 2018-07-07 15:44:55.906 188 11463.98 72.23 56860.48 88888.00 2018-07-07 15:44:56.406 188 11463.95 72.22 56860.47 88888.00 2018-07-07 15:44:56.906 188 11463.97 72.24 56860.51 88888.00 2018-07-07 15:44:57.406 188 11463.99 72.26 56860.39 88888.00 2018-07-07 15:44:57.906 188 11463.95 72.31 56860.38 88888.00 2018-07-07 15:44:58.406 188 11463.93 72.29 56860.41 88888.00 2018-07-07 15:44:58.906 188 11463.95 72.26 56860.44 88888.00 2018-07-07 15:44:59.406 188 11463.93 72.19 56860.41 88888.00 2018-07-07 15:44:59.906 188 11463.95 72.22 56860.43 88888.00 2018-07-07 15:45:00.406 188 11464.01 72.25 56860.42 88888.00 2018-07-07 15:45:00.906 188 11464.06 72.24 56860.44 88888.00 2018-07-07 15:45:01.406 188 11464.01 72.23 56860.39 88888.00 2018-07-07 15:45:01.906 188 11464.04 72.23 56860.39 88888.00 2018-07-07 15:45:02.406 188 11464.04 72.17 56860.41 88888.00 2018-07-07 15:45:02.906 188 11463.98 72.15 56860.44 88888.00 2018-07-07 15:45:03.406 188 11464.02 72.15 56860.42 88888.00 2018-07-07 15:45:03.906 188 11464.04 72.16 56860.44 88888.00 2018-07-07 15:45:04.406 188 11463.95 72.13 56860.51 88888.00 2018-07-07 15:45:04.906 188 11463.92 72.12 56860.47 88888.00 2018-07-07 15:45:05.406 188 11463.95 72.11 56860.43 88888.00 2018-07-07 15:45:05.906 188 11463.94 72.11 56860.49 88888.00 2018-07-07 15:45:06.406 188 11463.95 72.09 56860.51 88888.00 2018-07-07 15:45:06.906 188 11464.02 72.05 56860.45 88888.00 2018-07-07 15:45:07.406 188 11463.95 72.03 56860.45 88888.00 2018-07-07 15:45:07.906 188 11463.92 72.05 56860.44 88888.00 2018-07-07 15:45:08.406 188 11463.98 72.06 56860.39 88888.00 2018-07-07 15:45:08.906 188 11463.95 72.10 56860.44 88888.00 2018-07-07 15:45:09.406 188 11463.99 72.16 56860.45 88888.00 2018-07-07 15:45:09.906 188 11464.04 72.11 56860.38 88888.00 2018-07-07 15:45:10.406 188 11464.00 72.08 56860.35 88888.00 2018-07-07 15:45:10.906 188 11463.95 72.09 56860.41 88888.00 2018-07-07 15:45:11.406 188 11463.99 72.16 56860.47 88888.00 2018-07-07 15:45:11.906 188 11464.01 72.16 56860.54 88888.00 2018-07-07 15:45:12.906 188 11464.14 72.11 56860.48 88888.00 2018-07-07 15:45:13.406 188 11464.11 72.11 56860.44 88888.00 2018-07-07 15:45:13.906 188 11464.09 72.10 56860.44 88888.00 2018-07-07 15:45:14.406 188 11464.09 72.12 56860.37 88888.00 2018-07-07 15:45:14.906 188 11464.16 72.12 56860.33 88888.00 2018-07-07 15:45:15.406 188 11464.19 72.11 56860.35 88888.00 2018-07-07 15:45:15.906 188 11464.19 72.09 56860.39 88888.00 2018-07-07 15:45:16.406 188 11464.16 72.06 56860.37 88888.00 2018-07-07 15:45:16.906 188 11464.16 72.02 56860.33 88888.00 2018-07-07 15:45:17.406 188 11464.12 72.04 56860.28 88888.00 2018-07-07 15:45:17.906 188 11464.19 72.03 56860.28 88888.00 2018-07-07 15:45:18.406 188 11464.20 72.04 56860.31 88888.00 2018-07-07 15:45:18.906 188 11464.23 72.08 56860.28 88888.00 2018-07-07 15:45:19.406 188 11464.30 72.04 56860.36 88888.00 2018-07-07 15:45:19.906 188 11464.32 71.98 56860.29 88888.00 2018-07-07 15:45:20.406 188 11464.28 72.05 56860.30 88888.00 2018-07-07 15:45:20.906 188 11464.39 72.05 56860.33 88888.00 2018-07-07 15:45:21.406 188 11464.40 71.98 56860.25 88888.00 2018-07-07 15:45:21.906 188 11464.43 71.96 56860.20 88888.00 2018-07-07 15:45:22.406 188 11464.49 71.97 56860.25 88888.00 2018-07-07 15:45:22.906 188 11464.48 71.95 56860.26 88888.00 2018-07-07 15:45:23.406 188 11464.48 71.96 56860.29 88888.00 2018-07-07 15:45:23.906 188 11464.51 71.98 56860.31 88888.00 2018-07-07 15:45:24.406 188 11464.50 71.91 56860.23 88888.00 2018-07-07 15:45:24.906 188 11464.51 71.92 56860.18 88888.00 2018-07-07 15:45:25.406 188 11464.57 71.95 56860.20 88888.00 2018-07-07 15:45:25.906 188 11464.59 71.89 56860.15 88888.00 2018-07-07 15:45:26.406 188 11464.59 71.88 56860.12 88888.00 2018-07-07 15:45:26.906 188 11464.67 71.88 56860.15 88888.00 2018-07-07 15:45:27.406 188 11464.64 71.84 56860.16 88888.00 2018-07-07 15:45:27.906 188 11464.59 71.84 56860.18 88888.00 2018-07-07 15:45:28.406 188 11464.67 71.83 56860.15 88888.00 2018-07-07 15:45:28.906 188 11464.69 71.81 56860.03 88888.00 2018-07-07 15:45:29.406 188 11464.57 71.82 56860.15 88888.00 2018-07-07 15:45:29.906 188 11464.64 71.83 56860.20 88888.00 2018-07-07 15:45:30.406 188 11464.69 71.82 56860.15 88888.00 2018-07-07 15:45:30.906 188 11464.64 71.79 56860.10 88888.00 2018-07-07 15:45:31.406 188 11464.66 71.79 56860.07 88888.00 2018-07-07 15:45:31.906 188 11464.63 71.88 56860.03 88888.00 2018-07-07 15:45:32.406 188 11464.62 71.92 56860.03 88888.00 2018-07-07 15:45:32.906 188 11464.60 71.96 56860.09 88888.00 2018-07-07 15:45:33.406 188 11464.60 71.86 56860.01 88888.00 2018-07-07 15:45:33.906 188 11464.57 71.83 56859.98 88888.00 2018-07-07 15:45:34.406 188 11464.57 71.84 56859.96 88888.00 2018-07-07 15:45:34.906 188 11464.63 71.83 56860.00 88888.00 2018-07-07 15:45:35.406 188 11464.55 71.82 56860.05 88888.00 2018-07-07 15:45:35.906 188 11464.54 71.79 56860.03 88888.00 2018-07-07 15:45:36.406 188 11464.59 71.81 56860.04 88888.00 2018-07-07 15:45:36.906 188 11464.51 71.85 56860.03 88888.00 2018-07-07 15:45:37.406 188 11464.42 71.89 56860.09 88888.00 2018-07-07 15:45:37.906 188 11464.41 71.91 56860.13 88888.00 2018-07-07 15:45:38.406 188 11464.41 71.92 56860.12 88888.00 2018-07-07 15:45:38.906 188 11464.36 71.86 56860.11 88888.00 2018-07-07 15:45:39.406 188 11464.46 71.85 56860.11 88888.00 2018-07-07 15:45:39.906 188 11464.44 71.84 56860.09 88888.00 2018-07-07 15:45:40.406 188 11464.36 71.85 56860.11 88888.00 2018-07-07 15:45:40.906 188 11464.32 71.86 56860.07 88888.00 2018-07-07 15:45:41.406 188 11464.30 71.86 56860.09 88888.00 2018-07-07 15:45:41.906 188 11464.33 71.86 56860.10 88888.00 2018-07-07 15:45:42.406 188 11464.37 71.89 56860.11 88888.00 2018-07-07 15:45:42.906 188 11464.40 71.84 56860.09 88888.00 2018-07-07 15:45:43.406 188 11464.36 71.78 56860.15 88888.00 2018-07-07 15:45:44.406 188 11464.46 71.81 56860.09 88888.00 2018-07-07 15:45:44.906 188 11464.35 71.82 56860.09 88888.00 2018-07-07 15:45:45.406 188 11464.36 71.83 56860.16 88888.00 2018-07-07 15:45:45.906 188 11464.44 71.88 56860.15 88888.00 2018-07-07 15:45:46.406 188 11464.39 71.84 56860.13 88888.00 2018-07-07 15:45:46.906 188 11464.43 71.89 56860.18 88888.00 2018-07-07 15:45:47.406 188 11464.51 71.86 56860.12 88888.00 2018-07-07 15:45:47.906 188 11464.43 71.86 56860.10 88888.00 2018-07-07 15:45:48.406 188 11464.40 71.89 56860.10 88888.00 2018-07-07 15:45:48.906 188 11464.46 71.90 56860.09 88888.00 2018-07-07 15:45:49.406 188 11464.40 71.84 56860.10 88888.00 2018-07-07 15:45:49.906 188 11464.39 71.82 56860.17 88888.00 2018-07-07 15:45:50.406 188 11464.43 71.81 56860.10 88888.00 2018-07-07 15:45:50.906 188 11464.39 71.79 56860.09 88888.00 2018-07-07 15:45:51.406 188 11464.40 71.79 56860.06 88888.00 2018-07-07 15:45:51.906 188 11464.47 71.77 56860.01 88888.00 2018-07-07 15:45:52.406 188 11464.49 71.74 56859.97 88888.00 2018-07-07 15:45:52.906 188 11464.46 71.72 56859.93 88888.00 2018-07-07 15:45:53.406 188 11464.48 71.75 56859.92 88888.00 2018-07-07 15:45:54.406 188 11464.40 71.72 56859.92 88888.00 2018-07-07 15:45:54.906 188 11464.44 71.75 56859.88 88888.00 2018-07-07 15:45:55.406 188 11464.48 71.74 56859.94 88888.00 2018-07-07 15:45:55.906 188 11464.44 71.70 56859.98 88888.00 2018-07-07 15:45:56.406 188 11464.47 71.72 56859.93 88888.00 2018-07-07 15:45:56.906 188 11464.55 71.71 56859.91 88888.00 2018-07-07 15:45:57.406 188 11464.51 71.72 56859.92 88888.00 2018-07-07 15:45:57.906 188 11464.53 71.72 56859.90 88888.00 2018-07-07 15:45:58.406 188 11464.59 71.68 56859.88 88888.00 2018-07-07 15:45:58.906 188 11464.50 71.63 56859.88 88888.00 2018-07-07 15:45:59.406 188 11464.42 71.61 56859.84 88888.00 2018-07-07 15:45:59.906 188 11464.48 71.58 56859.78 88888.00 2018-07-07 15:46:00.406 188 11464.47 71.52 56859.71 88888.00 2018-07-07 15:46:00.906 188 11464.47 71.52 56859.70 88888.00 2018-07-07 15:46:01.406 188 11464.54 71.55 56859.71 88888.00 2018-07-07 15:46:01.906 188 11464.56 71.58 56859.71 88888.00 2018-07-07 15:46:02.406 188 11464.57 71.59 56859.73 88888.00 2018-07-07 15:46:02.906 188 11464.59 71.56 56859.70 88888.00 2018-07-07 15:46:03.406 188 11464.57 71.54 56859.67 88888.00 2018-07-07 15:46:03.906 188 11464.48 71.56 56859.61 88888.00 2018-07-07 15:46:04.406 188 11464.54 71.52 56859.58 88888.00 2018-07-07 15:46:04.906 188 11464.55 71.51 56859.51 88888.00 2018-07-07 15:46:05.406 188 11464.47 71.51 56859.45 88888.00 2018-07-07 15:46:05.906 188 11464.48 71.49 56859.43 88888.00 2018-07-07 15:46:06.406 188 11464.53 71.47 56859.47 88888.00 2018-07-07 15:46:06.906 188 11464.51 71.49 56859.42 88888.00 2018-07-07 15:46:07.406 188 11464.53 71.51 56859.38 88888.00 2018-07-07 15:46:07.906 188 11464.56 71.45 56859.40 88888.00 2018-07-07 15:46:08.406 188 11464.55 71.47 56859.41 88888.00 2018-07-07 15:46:08.906 188 11464.59 71.47 56859.42 88888.00 2018-07-07 15:46:09.406 188 11464.56 71.47 56859.41 88888.00 2018-07-07 15:46:09.906 188 11464.49 71.52 56859.41 88888.00 2018-07-07 15:46:10.406 188 11464.59 71.56 56859.40 88888.00 2018-07-07 15:46:10.906 188 11464.64 71.56 56859.42 88888.00 2018-07-07 15:46:11.406 188 11464.57 71.55 56859.43 88888.00 2018-07-07 15:46:11.906 188 11464.55 71.58 56859.36 88888.00 2018-07-07 15:46:12.406 188 11464.57 71.61 56859.40 88888.00 2018-07-07 15:46:12.906 188 11464.61 71.62 56859.46 88888.00 2018-07-07 15:46:13.406 188 11464.55 71.62 56859.46 88888.00 2018-07-07 15:46:13.906 188 11464.56 71.64 56859.49 88888.00 2018-07-07 15:46:14.406 188 11464.55 71.68 56859.55 88888.00 2018-07-07 15:46:14.906 188 11464.53 71.69 56859.55 88888.00 2018-07-07 15:46:15.406 188 11464.57 71.66 56859.59 88888.00 2018-07-07 15:46:15.906 188 11464.57 71.66 56859.58 88888.00 2018-07-07 15:46:16.406 188 11464.60 71.66 56859.65 88888.00 2018-07-07 15:46:16.906 188 11464.63 71.65 56859.66 88888.00 2018-07-07 15:46:17.406 188 11464.62 71.62 56859.65 88888.00 2018-07-07 15:46:17.906 188 11464.55 71.62 56859.73 88888.00 2018-07-07 15:46:18.406 188 11464.57 71.63 56859.74 88888.00 2018-07-07 15:46:18.906 188 11464.62 71.62 56859.78 88888.00 2018-07-07 15:46:19.406 188 11464.60 71.61 56859.80 88888.00 2018-07-07 15:46:19.906 188 11464.57 71.64 56859.80 88888.00 2018-07-07 15:46:20.406 188 11464.54 71.65 56859.78 88888.00 2018-07-07 15:46:20.906 188 11464.51 71.69 56859.81 88888.00 2018-07-07 15:46:21.406 188 11464.54 71.72 56859.78 88888.00 2018-07-07 15:46:21.906 188 11464.62 71.74 56859.84 88888.00 2018-07-07 15:46:22.406 188 11464.56 71.70 56859.88 88888.00 2018-07-07 15:46:22.906 188 11464.48 71.70 56859.91 88888.00 2018-07-07 15:46:23.406 188 11464.54 71.69 56859.91 88888.00 2018-07-07 15:46:23.906 188 11464.51 71.66 56859.90 88888.00 2018-07-07 15:46:24.406 188 11464.48 71.70 56859.86 88888.00 2018-07-07 15:46:24.906 188 11464.49 71.68 56859.85 88888.00 2018-07-07 15:46:25.906 188 11464.47 71.63 56859.83 88888.00 2018-07-07 15:46:26.406 188 11464.51 71.59 56859.71 88888.00 2018-07-07 15:46:26.906 188 11464.49 71.54 56859.72 88888.00 2018-07-07 15:46:27.406 188 11464.39 71.51 56859.77 88888.00 2018-07-07 15:46:27.906 188 11464.47 71.55 56859.72 88888.00 2018-07-07 15:46:28.406 188 11464.48 71.52 56859.61 88888.00 2018-07-07 15:46:28.906 188 11464.37 71.48 56859.53 88888.00 2018-07-07 15:46:29.406 188 11464.40 71.49 56859.60 88888.00 2018-07-07 15:46:29.906 188 11464.46 71.49 56859.52 88888.00 2018-07-07 15:46:30.406 188 11464.41 71.44 56859.47 88888.00 2018-07-07 15:46:30.906 188 11464.44 71.50 56859.49 88888.00 2018-07-07 15:46:31.406 188 11464.43 71.49 56859.43 88888.00 2018-07-07 15:46:31.906 188 11464.43 71.44 56859.41 88888.00 2018-07-07 15:46:32.406 188 11464.41 71.44 56859.36 88888.00 2018-07-07 15:46:32.906 188 11464.46 71.43 56859.32 88888.00 2018-07-07 15:46:33.906 188 11464.44 71.47 56859.14 88888.00 2018-07-07 15:46:34.406 188 11464.46 71.45 56859.07 88888.00 2018-07-07 15:46:34.906 188 11464.39 71.40 56859.06 88888.00 2018-07-07 15:46:35.406 188 11464.37 71.40 56859.10 88888.00 2018-07-07 15:46:35.906 188 11464.48 71.45 56859.04 88888.00 2018-07-07 15:46:36.406 188 11464.48 71.41 56858.89 88888.00 2018-07-07 15:46:36.906 188 11464.47 71.44 56858.85 88888.00 2018-07-07 15:46:37.406 188 11464.55 71.43 56858.84 88888.00 2018-07-07 15:46:37.906 188 11464.54 71.43 56858.78 88888.00 2018-07-07 15:46:38.406 188 11464.53 71.45 56858.78 88888.00 2018-07-07 15:46:38.906 188 11464.56 71.47 56858.75 88888.00 2018-07-07 15:46:39.406 188 11464.67 71.45 56858.70 88888.00 2018-07-07 15:46:39.906 188 11464.69 71.49 56858.61 88888.00 2018-07-07 15:46:40.406 188 11464.75 71.51 56858.57 88888.00 2018-07-07 15:46:40.906 188 11464.77 71.57 56858.61 88888.00 2018-07-07 15:46:41.406 188 11464.75 71.57 56858.53 88888.00 2018-07-07 15:46:41.906 188 11464.75 71.61 56858.46 88888.00 2018-07-07 15:46:42.406 188 11464.84 71.63 56858.36 88888.00 2018-07-07 15:46:42.906 188 11464.87 71.56 56858.38 88888.00 2018-07-07 15:46:43.406 188 11464.90 71.55 56858.38 88888.00 2018-07-07 15:46:43.906 188 11465.02 71.58 56858.34 88888.00 2018-07-07 15:46:44.406 188 11465.03 71.57 56858.25 88888.00 2018-07-07 15:46:44.906 188 11465.08 71.58 56858.20 88888.00 2018-07-07 15:46:45.406 188 11465.13 71.61 56858.27 88888.00 2018-07-07 15:46:45.906 188 11465.11 71.61 56858.18 88888.00 2018-07-07 15:46:46.406 188 11465.11 71.64 56858.13 88888.00 2018-07-07 15:46:46.906 188 11465.22 71.69 56858.11 88888.00 2018-07-07 15:46:47.406 188 11465.20 71.70 56858.07 88888.00 2018-07-07 15:46:47.906 188 11465.27 71.71 56858.13 88888.00 2018-07-07 15:46:48.406 188 11465.40 71.70 56858.13 88888.00 2018-07-07 15:46:48.907 188 11465.38 71.65 56858.04 88888.00 2018-07-07 15:46:49.407 188 11465.40 71.70 56858.05 88888.00 2018-07-07 15:46:49.907 188 11465.54 71.70 56858.02 88888.00 2018-07-07 15:46:50.407 188 11465.54 71.68 56858.05 88888.00 2018-07-07 15:46:50.907 188 11465.50 71.71 56858.04 88888.00 2018-07-07 15:46:51.407 188 11465.66 71.74 56857.99 88888.00 2018-07-07 15:46:51.907 188 11465.69 71.69 56857.92 88888.00 2018-07-07 15:46:52.407 188 11465.73 71.66 56857.85 88888.00 2018-07-07 15:46:52.907 188 11465.78 71.72 56857.93 88888.00 2018-07-07 15:46:53.407 188 11465.81 71.71 56857.97 88888.00 2018-07-07 15:46:53.907 188 11465.80 71.74 56857.92 88888.00 2018-07-07 15:46:54.407 188 11465.90 71.78 56857.91 88888.00 2018-07-07 15:46:54.907 188 11465.99 71.78 56857.89 88888.00 2018-07-07 15:46:55.407 188 11465.98 71.76 56857.89 88888.00 2018-07-07 15:46:55.907 188 11465.99 71.74 56857.91 88888.00 2018-07-07 15:46:56.407 188 11466.06 71.72 56857.88 88888.00 2018-07-07 15:46:57.407 188 11466.09 71.79 56857.89 88888.00 2018-07-07 15:46:57.907 188 11466.17 71.77 56857.91 88888.00 2018-07-07 15:46:58.407 188 11466.13 71.77 56857.97 88888.00 2018-07-07 15:46:58.907 188 11466.09 71.78 56857.87 88888.00 2018-07-07 15:46:59.407 188 11466.21 71.78 56857.89 88888.00 2018-07-07 15:46:59.907 188 11466.16 71.72 56857.86 88888.00 2018-07-07 15:47:00.407 188 11466.17 71.72 56857.89 88888.00 2018-07-07 15:47:00.907 188 11466.27 71.70 56857.81 88888.00 2018-07-07 15:47:01.407 188 11466.21 71.70 56857.74 88888.00 2018-07-07 15:47:01.907 188 11466.20 71.70 56857.76 88888.00 2018-07-07 15:47:02.407 188 11466.26 71.69 56857.72 88888.00 2018-07-07 15:47:02.907 188 11466.28 71.65 56857.71 88888.00 2018-07-07 15:47:03.407 188 11466.29 71.68 56857.76 88888.00 2018-07-07 15:47:03.907 188 11466.30 71.69 56857.79 88888.00 2018-07-07 15:47:04.407 188 11466.28 71.63 56857.74 88888.00 2018-07-07 15:47:04.907 188 11466.26 71.64 56857.78 88888.00 2018-07-07 15:47:05.407 188 11466.26 71.59 56857.79 88888.00 2018-07-07 15:47:05.907 188 11466.30 71.57 56857.78 88888.00 2018-07-07 15:47:06.407 188 11466.30 71.54 56857.80 88888.00 2018-07-07 15:47:06.907 188 11466.34 71.51 56857.74 88888.00 2018-07-07 15:47:07.407 188 11466.35 71.50 56857.73 88888.00 2018-07-07 15:47:07.907 188 11466.30 71.48 56857.75 88888.00 2018-07-07 15:47:08.407 188 11466.29 71.45 56857.72 88888.00 2018-07-07 15:47:08.907 188 11466.26 71.42 56857.75 88888.00 2018-07-07 15:47:09.407 188 11466.23 71.38 56857.78 88888.00 2018-07-07 15:47:09.907 188 11466.26 71.43 56857.75 88888.00 2018-07-07 15:47:10.407 188 11466.26 71.43 56857.67 88888.00 2018-07-07 15:47:10.907 188 11466.23 71.42 56857.66 88888.00 2018-07-07 15:47:11.407 188 11466.22 71.40 56857.71 88888.00 2018-07-07 15:47:11.907 188 11466.24 71.42 56857.74 88888.00 2018-07-07 15:47:12.407 188 11466.22 71.45 56857.72 88888.00 2018-07-07 15:47:12.907 188 11466.24 71.43 56857.73 88888.00 2018-07-07 15:47:13.407 188 11466.29 71.42 56857.63 88888.00 2018-07-07 15:47:13.907 188 11466.24 71.42 56857.74 88888.00 2018-07-07 15:47:14.407 188 11466.19 71.44 56857.79 88888.00 2018-07-07 15:47:14.907 188 11466.21 71.47 56857.81 88888.00 2018-07-07 15:47:15.407 188 11466.19 71.42 56857.82 88888.00 2018-07-07 15:47:15.907 188 11466.13 71.41 56857.81 88888.00 2018-07-07 15:47:16.407 188 11466.16 71.41 56857.84 88888.00 2018-07-07 15:47:16.907 188 11466.14 71.40 56857.89 88888.00 2018-07-07 15:47:17.407 188 11466.12 71.43 56857.94 88888.00 2018-07-07 15:47:17.907 188 11466.15 71.43 56857.91 88888.00 2018-07-07 15:47:18.407 188 11466.16 71.38 56857.88 88888.00 2018-07-07 15:47:18.907 188 11466.13 71.36 56857.84 88888.00 2018-07-07 15:47:19.407 188 11466.16 71.37 56857.84 88888.00 2018-07-07 15:47:19.907 188 11466.23 71.34 56857.85 88888.00 2018-07-07 15:47:20.407 188 11466.22 71.31 56857.91 88888.00 2018-07-07 15:47:20.907 188 11466.24 71.40 56857.92 88888.00 2018-07-07 15:47:21.407 188 11466.26 71.35 56857.93 88888.00 2018-07-07 15:47:21.907 188 11466.19 71.32 56857.86 88888.00 2018-07-07 15:47:22.407 188 11466.16 71.32 56857.87 88888.00 2018-07-07 15:47:22.907 188 11466.26 71.34 56857.91 88888.00 2018-07-07 15:47:23.407 188 11466.30 71.28 56857.93 88888.00 2018-07-07 15:47:23.907 188 11466.31 71.27 56857.94 88888.00 2018-07-07 15:47:24.407 188 11466.42 71.31 56857.91 88888.00 2018-07-07 15:47:24.907 188 11466.35 71.27 56857.92 88888.00 2018-07-07 15:47:25.407 188 11466.31 71.25 56857.91 88888.00 2018-07-07 15:47:25.907 188 11466.41 71.24 56857.88 88888.00 2018-07-07 15:47:26.407 188 11466.37 71.21 56857.84 88888.00 2018-07-07 15:47:26.907 188 11466.40 71.20 56857.85 88888.00 2018-07-07 15:47:27.407 188 11466.48 71.20 56857.82 88888.00 2018-07-07 15:47:27.907 188 11466.50 71.15 56857.79 88888.00 2018-07-07 15:47:28.407 188 11466.51 71.14 56857.81 88888.00 2018-07-07 15:47:28.907 188 11466.57 71.17 56857.81 88888.00 2018-07-07 15:47:29.407 188 11466.57 71.17 56857.82 88888.00 2018-07-07 15:47:29.907 188 11466.54 71.15 56857.81 88888.00 2018-07-07 15:47:30.407 188 11466.57 71.15 56857.81 88888.00 2018-07-07 15:47:30.907 188 11466.64 71.11 56857.84 88888.00 2018-07-07 15:47:31.407 188 11466.56 71.10 56857.91 88888.00 2018-07-07 15:47:31.907 188 11466.56 71.11 56857.94 88888.00 2018-07-07 15:47:32.407 188 11466.61 71.13 56857.93 88888.00 2018-07-07 15:47:32.907 188 11466.55 71.08 56857.91 88888.00 2018-07-07 15:47:33.407 188 11466.57 71.07 56857.84 88888.00 2018-07-07 15:47:33.907 188 11466.65 71.04 56857.76 88888.00 2018-07-07 15:47:34.407 188 11466.59 71.06 56857.84 88888.00 2018-07-07 15:47:34.907 188 11466.61 71.06 56857.87 88888.00 2018-07-07 15:47:35.407 188 11466.56 71.02 56857.84 88888.00 2018-07-07 15:47:35.907 188 11466.50 71.02 56857.87 88888.00 2018-07-07 15:47:36.407 188 11466.50 71.06 56857.84 88888.00 2018-07-07 15:47:36.907 188 11466.57 71.03 56857.82 88888.00 2018-07-07 15:47:37.407 188 11466.50 71.02 56857.89 88888.00 2018-07-07 15:47:37.907 188 11466.51 71.00 56857.92 88888.00 2018-07-07 15:47:38.907 188 11466.51 70.98 56857.93 88888.00 2018-07-07 15:47:39.407 188 11466.44 71.00 56857.95 88888.00 2018-07-07 15:47:39.907 188 11466.48 70.96 56857.97 88888.00 2018-07-07 15:47:40.407 188 11466.51 70.89 56857.99 88888.00 2018-07-07 15:47:40.907 188 11466.49 70.91 56858.02 88888.00 2018-07-07 15:47:41.407 188 11466.54 70.91 56858.01 88888.00 2018-07-07 15:47:41.907 188 11466.45 70.90 56858.00 88888.00 2018-07-07 15:47:42.407 188 11466.34 70.90 56858.01 88888.00 2018-07-07 15:47:42.907 188 11466.35 70.87 56858.06 88888.00 2018-07-07 15:47:43.407 188 11466.35 70.86 56858.12 88888.00 2018-07-07 15:47:43.907 188 11466.30 70.88 56858.12 88888.00 2018-07-07 15:47:44.407 188 11466.29 70.88 56858.14 88888.00 2018-07-07 15:47:44.907 188 11466.26 70.82 56858.18 88888.00 2018-07-07 15:47:45.407 188 11466.17 70.80 56858.30 88888.00 2018-07-07 15:47:45.907 188 11466.13 70.82 56858.32 88888.00 2018-07-07 15:47:46.907 188 11466.13 70.82 56858.26 88888.00 2018-07-07 15:47:47.407 188 11466.10 70.77 56858.32 88888.00 2018-07-07 15:47:47.907 188 11466.12 70.82 56858.36 88888.00 2018-07-07 15:47:48.907 188 11465.99 70.83 56858.43 88888.00 2018-07-07 15:47:49.407 188 11466.00 70.84 56858.44 88888.00 2018-07-07 15:47:49.907 188 11465.90 70.80 56858.44 88888.00 2018-07-07 15:47:50.407 188 11465.89 70.80 56858.44 88888.00 2018-07-07 15:47:50.907 188 11465.94 70.81 56858.43 88888.00 2018-07-07 15:47:51.407 188 11465.89 70.81 56858.43 88888.00 2018-07-07 15:47:51.907 188 11465.89 70.82 56858.45 88888.00 2018-07-07 15:47:52.407 188 11465.86 70.81 56858.49 88888.00 2018-07-07 15:47:52.907 188 11465.79 70.76 56858.57 88888.00 2018-07-07 15:47:53.407 188 11465.79 70.74 56858.57 88888.00 2018-07-07 15:47:53.907 188 11465.81 70.75 56858.62 88888.00 2018-07-07 15:47:54.407 188 11465.79 70.73 56858.61 88888.00 2018-07-07 15:47:54.907 188 11465.78 70.77 56858.56 88888.00 2018-07-07 15:47:55.407 188 11465.79 70.77 56858.57 88888.00 2018-07-07 15:47:55.907 188 11465.80 70.76 56858.64 88888.00 2018-07-07 15:47:56.407 188 11465.78 70.72 56858.62 88888.00 2018-07-07 15:47:56.907 188 11465.82 70.73 56858.66 88888.00 2018-07-07 15:47:57.407 188 11465.86 70.74 56858.70 88888.00 2018-07-07 15:47:57.907 188 11465.76 70.76 56858.71 88888.00 2018-07-07 15:47:58.407 188 11465.79 70.80 56858.75 88888.00 2018-07-07 15:47:58.907 188 11465.81 70.80 56858.77 88888.00 2018-07-07 15:47:59.407 188 11465.79 70.76 56858.76 88888.00 2018-07-07 15:47:59.907 188 11465.79 70.70 56858.77 88888.00 2018-07-07 15:48:00.407 188 11465.81 70.66 56858.76 88888.00 2018-07-07 15:48:00.907 188 11465.78 70.66 56858.70 88888.00 2018-07-07 15:48:01.407 188 11465.87 70.68 56858.70 88888.00 2018-07-07 15:48:01.907 188 11465.90 70.68 56858.68 88888.00 2018-07-07 15:48:02.407 188 11465.89 70.66 56858.65 88888.00 2018-07-07 15:48:02.907 188 11465.93 70.67 56858.65 88888.00 2018-07-07 15:48:03.407 188 11465.90 70.67 56858.61 88888.00 2018-07-07 15:48:03.907 188 11465.88 70.68 56858.62 88888.00 2018-07-07 15:48:04.407 188 11465.88 70.68 56858.56 88888.00 2018-07-07 15:48:04.907 188 11465.98 70.66 56858.50 88888.00 2018-07-07 15:48:05.407 188 11465.93 70.62 56858.55 88888.00 2018-07-07 15:48:05.907 188 11465.99 70.62 56858.57 88888.00 2018-07-07 15:48:06.407 188 11466.01 70.64 56858.50 88888.00 2018-07-07 15:48:06.907 188 11465.99 70.66 56858.46 88888.00 2018-07-07 15:48:07.407 188 11466.09 70.63 56858.49 88888.00 2018-07-07 15:48:07.907 188 11466.16 70.67 56858.42 88888.00 2018-07-07 15:48:08.407 188 11466.09 70.60 56858.36 88888.00 2018-07-07 15:48:08.907 188 11466.07 70.59 56858.38 88888.00 2018-07-07 15:48:09.407 188 11466.23 70.67 56858.36 88888.00 2018-07-07 15:48:09.907 188 11466.26 70.73 56858.36 88888.00 2018-07-07 15:48:10.407 188 11466.19 70.72 56858.29 88888.00 2018-07-07 15:48:10.907 188 11466.26 70.66 56858.21 88888.00 2018-07-07 15:48:11.407 188 11466.28 70.67 56858.12 88888.00 2018-07-07 15:48:11.907 188 11466.29 70.64 56858.17 88888.00 2018-07-07 15:48:12.407 188 11466.35 70.64 56858.18 88888.00 2018-07-07 15:48:12.907 188 11466.33 70.61 56858.19 88888.00 2018-07-07 15:48:13.407 188 11466.26 70.61 56858.18 88888.00 2018-07-07 15:48:13.907 188 11466.35 70.60 56858.20 88888.00 2018-07-07 15:48:14.407 188 11466.41 70.50 56858.18 88888.00 2018-07-07 15:48:14.907 188 11466.38 70.49 56858.11 88888.00 2018-07-07 15:48:15.407 188 11466.47 70.49 56858.14 88888.00 2018-07-07 15:48:15.907 188 11466.52 70.47 56858.11 88888.00 2018-07-07 15:48:16.407 188 11466.48 70.48 56858.13 88888.00 2018-07-07 15:48:16.907 188 11466.43 70.45 56858.06 88888.00 2018-07-07 15:48:17.407 188 11466.44 70.45 56858.05 88888.00 2018-07-07 15:48:17.907 188 11466.38 70.45 56858.06 88888.00 2018-07-07 15:48:18.407 188 11466.40 70.39 56858.12 88888.00 2018-07-07 15:48:18.907 188 11466.45 70.39 56858.10 88888.00 2018-07-07 15:48:19.407 188 11466.48 70.45 56858.00 88888.00 2018-07-07 15:48:19.907 188 11466.48 70.47 56858.02 88888.00 2018-07-07 15:48:20.407 188 11466.51 70.39 56858.06 88888.00 2018-07-07 15:48:20.907 188 11466.44 70.36 56858.00 88888.00 2018-07-07 15:48:21.407 188 11466.45 70.40 56858.04 88888.00 2018-07-07 15:48:21.907 188 11466.54 70.39 56858.00 88888.00 2018-07-07 15:48:22.407 188 11466.54 70.38 56858.01 88888.00 2018-07-07 15:48:22.907 188 11466.44 70.34 56857.98 88888.00 2018-07-07 15:48:23.407 188 11466.44 70.34 56857.99 88888.00 2018-07-07 15:48:23.907 188 11466.42 70.33 56858.00 88888.00 2018-07-07 15:48:24.407 188 11466.40 70.32 56858.01 88888.00 2018-07-07 15:48:24.907 188 11466.37 70.34 56857.97 88888.00 2018-07-07 15:48:25.407 188 11466.33 70.34 56857.98 88888.00 2018-07-07 15:48:25.907 188 11466.26 70.29 56857.99 88888.00 2018-07-07 15:48:26.407 188 11466.34 70.30 56857.93 88888.00 2018-07-07 15:48:26.907 188 11466.35 70.39 56857.89 88888.00 2018-07-07 15:48:27.407 188 11466.27 70.36 56857.87 88888.00 2018-07-07 15:48:27.907 188 11466.27 70.34 56857.94 88888.00 2018-07-07 15:48:28.407 188 11466.28 70.38 56857.94 88888.00 2018-07-07 15:48:28.907 188 11466.26 70.30 56857.94 88888.00 2018-07-07 15:48:29.407 188 11466.26 70.29 56857.94 88888.00 2018-07-07 15:48:29.907 188 11466.36 70.29 56857.95 88888.00 2018-07-07 15:48:30.407 188 11466.31 70.32 56857.87 88888.00 2018-07-07 15:48:30.907 188 11466.27 70.36 56857.86 88888.00 2018-07-07 15:48:31.407 188 11466.28 70.35 56857.84 88888.00 2018-07-07 15:48:31.907 188 11466.21 70.32 56857.80 88888.00 2018-07-07 15:48:32.407 188 11466.23 70.32 56857.72 88888.00 2018-07-07 15:48:32.907 188 11466.24 70.28 56857.72 88888.00 2018-07-07 15:48:33.407 188 11466.19 70.32 56857.71 88888.00 2018-07-07 15:48:33.907 188 11466.15 70.34 56857.67 88888.00 2018-07-07 15:48:34.407 188 11466.28 70.35 56857.66 88888.00 2018-07-07 15:48:34.907 188 11466.21 70.33 56857.62 88888.00 2018-07-07 15:48:35.407 188 11466.17 70.28 56857.59 88888.00 2018-07-07 15:48:35.907 188 11466.22 70.26 56857.53 88888.00 2018-07-07 15:48:36.407 188 11466.26 70.26 56857.53 88888.00 2018-07-07 15:48:36.907 188 11466.23 70.30 56857.53 88888.00 2018-07-07 15:48:37.407 188 11466.28 70.36 56857.49 88888.00 2018-07-07 15:48:37.907 188 11466.29 70.33 56857.46 88888.00 2018-07-07 15:48:38.407 188 11466.31 70.34 56857.39 88888.00 2018-07-07 15:48:38.907 188 11466.28 70.35 56857.30 88888.00 2018-07-07 15:48:39.407 188 11466.29 70.29 56857.20 88888.00 2018-07-07 15:48:39.907 188 11466.35 70.29 56857.20 88888.00 2018-07-07 15:48:40.407 188 11466.34 70.33 56857.12 88888.00 2018-07-07 15:48:40.907 188 11466.38 70.27 56857.09 88888.00 2018-07-07 15:48:41.407 188 11466.35 70.28 56857.12 88888.00 2018-07-07 15:48:41.907 188 11466.44 70.28 56857.03 88888.00 2018-07-07 15:48:42.407 188 11466.49 70.27 56856.96 88888.00 2018-07-07 15:48:42.907 188 11466.43 70.25 56856.97 88888.00 2018-07-07 15:48:43.407 188 11466.48 70.29 56856.94 88888.00 2018-07-07 15:48:43.907 188 11466.58 70.30 56856.92 88888.00 2018-07-07 15:48:44.407 188 11466.55 70.28 56856.85 88888.00 2018-07-07 15:48:44.907 188 11466.62 70.18 56856.85 88888.00 2018-07-07 15:48:45.407 188 11466.72 70.20 56856.89 88888.00 2018-07-07 15:48:45.907 188 11466.75 70.33 56856.88 88888.00 2018-07-07 15:48:46.407 188 11466.71 70.27 56856.80 88888.00 2018-07-07 15:48:46.907 188 11466.79 70.33 56856.78 88888.00 2018-07-07 15:48:47.407 188 11466.79 70.32 56856.86 88888.00 2018-07-07 15:48:47.907 188 11466.75 70.30 56856.88 88888.00 2018-07-07 15:48:48.407 188 11466.87 70.30 56856.92 88888.00 2018-07-07 15:48:48.907 188 11466.85 70.32 56856.83 88888.00 2018-07-07 15:48:49.407 188 11466.83 70.39 56856.89 88888.00 2018-07-07 15:48:49.907 188 11466.94 70.34 56856.85 88888.00 2018-07-07 15:48:50.407 188 11466.98 70.30 56856.90 88888.00 2018-07-07 15:48:50.907 188 11466.98 70.35 56856.99 88888.00 2018-07-07 15:48:51.907 188 11467.01 70.40 56856.96 88888.00 2018-07-07 15:48:52.407 188 11466.99 70.41 56856.96 88888.00 2018-07-07 15:48:52.907 188 11467.07 70.41 56856.97 88888.00 2018-07-07 15:48:53.407 188 11467.12 70.39 56856.99 88888.00 2018-07-07 15:48:53.907 188 11467.10 70.39 56857.05 88888.00 2018-07-07 15:48:54.407 188 11467.10 70.45 56857.14 88888.00 2018-07-07 15:48:54.907 188 11467.14 70.42 56857.09 88888.00 2018-07-07 15:48:55.407 188 11467.13 70.41 56857.08 88888.00 2018-07-07 15:48:55.907 188 11467.18 70.45 56857.20 88888.00 2018-07-07 15:48:56.407 188 11467.27 70.45 56857.27 88888.00 2018-07-07 15:48:56.908 188 11467.27 70.49 56857.22 88888.00 2018-07-07 15:48:57.408 188 11467.25 70.48 56857.25 88888.00 2018-07-07 15:48:57.908 188 11467.31 70.48 56857.30 88888.00 2018-07-07 15:48:58.408 188 11467.27 70.48 56857.35 88888.00 2018-07-07 15:48:58.908 188 11467.32 70.50 56857.37 88888.00 2018-07-07 15:48:59.908 188 11467.37 70.48 56857.40 88888.00 2018-07-07 15:49:00.408 188 11467.40 70.53 56857.41 88888.00 2018-07-07 15:49:00.908 188 11467.51 70.54 56857.44 88888.00 2018-07-07 15:49:01.408 188 11467.47 70.50 56857.49 88888.00 2018-07-07 15:49:01.908 188 11467.46 70.50 56857.55 88888.00 2018-07-07 15:49:02.408 188 11467.49 70.49 56857.48 88888.00 2018-07-07 15:49:02.908 188 11467.51 70.54 56857.48 88888.00 2018-07-07 15:49:03.408 188 11467.45 70.56 56857.59 88888.00 2018-07-07 15:49:03.908 188 11467.54 70.56 56857.61 88888.00 2018-07-07 15:49:04.408 188 11467.54 70.55 56857.61 88888.00 2018-07-07 15:49:04.908 188 11467.48 70.61 56857.66 88888.00 2018-07-07 15:49:05.408 188 11467.56 70.59 56857.73 88888.00 2018-07-07 15:49:05.908 188 11467.58 70.57 56857.78 88888.00 2018-07-07 15:49:06.408 188 11467.52 70.55 56857.79 88888.00 2018-07-07 15:49:06.908 188 11467.59 70.56 56857.81 88888.00 2018-07-07 15:49:07.408 188 11467.56 70.55 56857.86 88888.00 2018-07-07 15:49:07.908 188 11467.55 70.55 56857.88 88888.00 2018-07-07 15:49:08.408 188 11467.61 70.56 56857.94 88888.00 2018-07-07 15:49:08.908 188 11467.61 70.54 56858.02 88888.00 2018-07-07 15:49:09.408 188 11467.52 70.54 56858.04 88888.00 2018-07-07 15:49:09.908 188 11467.54 70.55 56858.05 88888.00 2018-07-07 15:49:10.408 188 11467.55 70.54 56858.04 88888.00 2018-07-07 15:49:10.908 188 11467.46 70.48 56858.05 88888.00 2018-07-07 15:49:11.408 188 11467.53 70.48 56858.02 88888.00 2018-07-07 15:49:11.908 188 11467.56 70.47 56858.10 88888.00 2018-07-07 15:49:12.408 188 11467.45 70.50 56858.19 88888.00 2018-07-07 15:49:12.908 188 11467.38 70.53 56858.23 88888.00 2018-07-07 15:49:13.408 188 11467.41 70.47 56858.25 88888.00 2018-07-07 15:49:13.908 188 11467.38 70.43 56858.24 88888.00 2018-07-07 15:49:14.408 188 11467.38 70.42 56858.23 88888.00 2018-07-07 15:49:14.908 188 11467.33 70.45 56858.26 88888.00 2018-07-07 15:49:15.408 188 11467.27 70.49 56858.30 88888.00 2018-07-07 15:49:15.908 188 11467.28 70.48 56858.36 88888.00 2018-07-07 15:49:16.408 188 11467.35 70.43 56858.37 88888.00 2018-07-07 15:49:16.908 188 11467.27 70.41 56858.42 88888.00 2018-07-07 15:49:17.408 188 11467.20 70.43 56858.45 88888.00 2018-07-07 15:49:17.908 188 11467.27 70.43 56858.42 88888.00 2018-07-07 15:49:18.408 188 11467.25 70.40 56858.34 88888.00 2018-07-07 15:49:18.908 188 11467.22 70.42 56858.43 88888.00 2018-07-07 15:49:19.408 188 11467.21 70.45 56858.45 88888.00 2018-07-07 15:49:19.908 188 11467.13 70.46 56858.48 88888.00 2018-07-07 15:49:20.408 188 11467.08 70.50 56858.58 88888.00 2018-07-07 15:49:20.908 188 11467.05 70.45 56858.58 88888.00 2018-07-07 15:49:21.408 188 11467.01 70.47 56858.53 88888.00 2018-07-07 15:49:21.908 188 11466.99 70.46 56858.51 88888.00 2018-07-07 15:49:22.408 188 11466.96 70.48 56858.57 88888.00 2018-07-07 15:49:22.908 188 11466.96 70.47 56858.57 88888.00 2018-07-07 15:49:23.408 188 11466.93 70.42 56858.65 88888.00 2018-07-07 15:49:23.908 188 11467.00 70.45 56858.71 88888.00 2018-07-07 15:49:24.408 188 11466.99 70.47 56858.70 88888.00 2018-07-07 15:49:24.908 188 11466.87 70.49 56858.75 88888.00 2018-07-07 15:49:25.408 188 11466.87 70.49 56858.81 88888.00 2018-07-07 15:49:25.908 188 11466.91 70.48 56858.88 88888.00 2018-07-07 15:49:26.408 188 11466.85 70.53 56858.91 88888.00 2018-07-07 15:49:26.908 188 11466.89 70.56 56858.96 88888.00 2018-07-07 15:49:27.408 188 11466.87 70.57 56858.97 88888.00 2018-07-07 15:49:27.908 188 11466.76 70.56 56859.00 88888.00 2018-07-07 15:49:28.408 188 11466.73 70.61 56859.03 88888.00 2018-07-07 15:49:28.908 188 11466.80 70.60 56859.07 88888.00 2018-07-07 15:49:29.408 188 11466.77 70.61 56859.10 88888.00 2018-07-07 15:49:29.908 188 11466.78 70.69 56859.17 88888.00 2018-07-07 15:49:30.408 188 11466.80 70.67 56859.19 88888.00 2018-07-07 15:49:30.908 188 11466.78 70.63 56859.20 88888.00 2018-07-07 15:49:31.408 188 11466.72 70.67 56859.23 88888.00 2018-07-07 15:49:31.908 188 11466.75 70.67 56859.26 88888.00 2018-07-07 15:49:32.408 188 11466.78 70.70 56859.29 88888.00 2018-07-07 15:49:33.408 188 11466.76 70.69 56859.39 88888.00 2018-07-07 15:49:33.908 188 11466.82 70.63 56859.42 88888.00 2018-07-07 15:49:34.408 188 11466.82 70.64 56859.45 88888.00 2018-07-07 15:49:34.908 188 11466.87 70.67 56859.47 88888.00 2018-07-07 15:49:35.408 188 11466.85 70.67 56859.49 88888.00 2018-07-07 15:49:35.908 188 11466.78 70.68 56859.52 88888.00 2018-07-07 15:49:36.408 188 11466.79 70.72 56859.52 88888.00 2018-07-07 15:49:36.908 188 11466.83 70.68 56859.55 88888.00 2018-07-07 15:49:37.408 188 11466.82 70.69 56859.65 88888.00 2018-07-07 15:49:37.908 188 11466.84 70.70 56859.73 88888.00 2018-07-07 15:49:38.408 188 11466.86 70.69 56859.66 88888.00 2018-07-07 15:49:38.908 188 11466.80 70.73 56859.66 88888.00 2018-07-07 15:49:39.408 188 11466.85 70.69 56859.68 88888.00 2018-07-07 15:49:39.908 188 11466.90 70.70 56859.70 88888.00 2018-07-07 15:49:40.408 188 11466.82 70.69 56859.71 88888.00 2018-07-07 15:49:40.908 188 11466.87 70.72 56859.71 88888.00 2018-07-07 15:49:41.408 188 11466.90 70.73 56859.72 88888.00 2018-07-07 15:49:41.908 188 11466.87 70.73 56859.72 88888.00 2018-07-07 15:49:42.408 188 11466.90 70.75 56859.78 88888.00 2018-07-07 15:49:42.908 188 11466.94 70.76 56859.80 88888.00 2018-07-07 15:49:43.408 188 11466.94 70.73 56859.83 88888.00 2018-07-07 15:49:43.908 188 11466.91 70.72 56859.83 88888.00 2018-07-07 15:49:44.408 188 11466.94 70.75 56859.81 88888.00 2018-07-07 15:49:44.908 188 11466.94 70.76 56859.79 88888.00 2018-07-07 15:49:45.408 188 11466.93 70.76 56859.87 88888.00 2018-07-07 15:49:45.908 188 11466.98 70.79 56859.93 88888.00 2018-07-07 15:49:46.408 188 11466.99 70.82 56859.88 88888.00 2018-07-07 15:49:46.908 188 11466.94 70.81 56859.92 88888.00 2018-07-07 15:49:47.408 188 11466.92 70.79 56859.91 88888.00 2018-07-07 15:49:47.908 188 11466.90 70.80 56859.94 88888.00 2018-07-07 15:49:48.408 188 11466.87 70.77 56860.03 88888.00 2018-07-07 15:49:48.908 188 11466.83 70.82 56860.06 88888.00 2018-07-07 15:49:49.408 188 11466.87 70.83 56860.07 88888.00 2018-07-07 15:49:49.908 188 11466.85 70.81 56860.09 88888.00 2018-07-07 15:49:50.408 188 11466.86 70.82 56860.10 88888.00 2018-07-07 15:49:50.908 188 11466.86 70.79 56860.15 88888.00 2018-07-07 15:49:51.408 188 11466.82 70.79 56860.16 88888.00 2018-07-07 15:49:51.908 188 11466.84 70.84 56860.12 88888.00 2018-07-07 15:49:52.408 188 11466.83 70.81 56860.11 88888.00 2018-07-07 15:49:52.908 188 11466.78 70.84 56860.16 88888.00 2018-07-07 15:49:53.408 188 11466.79 70.91 56860.28 88888.00 2018-07-07 15:49:53.908 188 11466.87 70.93 56860.28 88888.00 2018-07-07 15:49:54.408 188 11466.85 70.90 56860.24 88888.00 2018-07-07 15:49:54.908 188 11466.79 70.91 56860.29 88888.00 2018-07-07 15:49:55.408 188 11466.80 70.90 56860.32 88888.00 2018-07-07 15:49:55.908 188 11466.77 70.90 56860.29 88888.00 2018-07-07 15:49:56.408 188 11466.77 70.88 56860.26 88888.00 2018-07-07 15:49:56.908 188 11466.82 70.88 56860.29 88888.00 2018-07-07 15:49:57.408 188 11466.83 70.90 56860.26 88888.00 2018-07-07 15:49:57.908 188 11466.75 70.89 56860.29 88888.00 2018-07-07 15:49:58.408 188 11466.79 70.89 56860.36 88888.00 2018-07-07 15:49:58.908 188 11466.79 70.89 56860.37 88888.00 2018-07-07 15:49:59.408 188 11466.72 70.87 56860.32 88888.00 2018-07-07 15:49:59.908 188 11466.78 70.87 56860.35 88888.00 2018-07-07 15:50:00.408 188 11466.77 70.91 56860.37 88888.00 2018-07-07 15:50:00.908 188 11466.68 70.93 56860.44 88888.00 2018-07-07 15:50:01.408 188 11466.68 70.95 56860.48 88888.00 2018-07-07 15:50:01.908 188 11466.70 70.91 56860.47 88888.00 2018-07-07 15:50:02.408 188 11466.64 70.90 56860.48 88888.00 2018-07-07 15:50:02.908 188 11466.65 70.89 56860.48 88888.00 2018-07-07 15:50:03.408 188 11466.70 70.83 56860.52 88888.00 2018-07-07 15:50:03.908 188 11466.68 70.86 56860.51 88888.00 2018-07-07 15:50:04.408 188 11466.63 70.88 56860.47 88888.00 2018-07-07 15:50:04.908 188 11466.63 70.90 56860.43 88888.00 2018-07-07 15:50:05.408 188 11466.55 70.84 56860.47 88888.00 2018-07-07 15:50:05.908 188 11466.56 70.86 56860.45 88888.00 2018-07-07 15:50:06.408 188 11466.58 70.87 56860.43 88888.00 2018-07-07 15:50:06.908 188 11466.56 70.84 56860.43 88888.00 2018-07-07 15:50:07.408 188 11466.50 70.87 56860.41 88888.00 2018-07-07 15:50:07.908 188 11466.57 70.84 56860.43 88888.00 2018-07-07 15:50:08.408 188 11466.52 70.83 56860.44 88888.00 2018-07-07 15:50:08.908 188 11466.44 70.84 56860.43 88888.00 2018-07-07 15:50:09.408 188 11466.45 70.86 56860.43 88888.00 2018-07-07 15:50:09.908 188 11466.49 70.81 56860.45 88888.00 2018-07-07 15:50:10.408 188 11466.43 70.82 56860.42 88888.00 2018-07-07 15:50:10.908 188 11466.42 70.82 56860.36 88888.00 2018-07-07 15:50:11.408 188 11466.38 70.79 56860.38 88888.00 2018-07-07 15:50:11.908 188 11466.29 70.74 56860.35 88888.00 2018-07-07 15:50:12.908 188 11466.27 70.70 56860.30 88888.00 2018-07-07 15:50:13.408 188 11466.22 70.69 56860.35 88888.00 2018-07-07 15:50:13.908 188 11466.27 70.74 56860.41 88888.00 2018-07-07 15:50:14.908 188 11466.17 70.72 56860.44 88888.00 2018-07-07 15:50:15.408 188 11466.21 70.74 56860.41 88888.00 2018-07-07 15:50:15.908 188 11466.21 70.75 56860.38 88888.00 2018-07-07 15:50:16.408 188 11466.15 70.77 56860.36 88888.00 2018-07-07 15:50:16.908 188 11466.10 70.79 56860.37 88888.00 2018-07-07 15:50:17.408 188 11466.12 70.74 56860.36 88888.00 2018-07-07 15:50:17.908 188 11466.12 70.67 56860.35 88888.00 2018-07-07 15:50:18.408 188 11466.03 70.62 56860.33 88888.00 2018-07-07 15:50:18.908 188 11466.08 70.63 56860.37 88888.00 2018-07-07 15:50:19.408 188 11465.99 70.64 56860.39 88888.00 2018-07-07 15:50:19.908 188 11465.94 70.68 56860.44 88888.00 2018-07-07 15:50:20.408 188 11465.99 70.66 56860.38 88888.00 2018-07-07 15:50:20.908 188 11465.98 70.64 56860.38 88888.00 2018-07-07 15:50:21.408 188 11465.92 70.67 56860.42 88888.00 2018-07-07 15:50:21.908 188 11465.96 70.67 56860.42 88888.00 2018-07-07 15:50:22.408 188 11465.95 70.64 56860.42 88888.00 2018-07-07 15:50:22.908 188 11465.96 70.64 56860.39 88888.00 2018-07-07 15:50:23.408 188 11465.98 70.68 56860.44 88888.00 2018-07-07 15:50:23.908 188 11466.00 70.67 56860.38 88888.00 2018-07-07 15:50:24.408 188 11465.93 70.67 56860.37 88888.00 2018-07-07 15:50:24.908 188 11465.96 70.68 56860.31 88888.00 2018-07-07 15:50:25.408 188 11465.98 70.69 56860.30 88888.00 2018-07-07 15:50:25.908 188 11465.94 70.67 56860.25 88888.00 2018-07-07 15:50:26.408 188 11466.00 70.68 56860.28 88888.00 2018-07-07 15:50:26.908 188 11466.07 70.66 56860.30 88888.00 2018-07-07 15:50:27.408 188 11466.00 70.66 56860.28 88888.00 2018-07-07 15:50:27.908 188 11466.06 70.63 56860.32 88888.00 2018-07-07 15:50:28.408 188 11466.06 70.57 56860.30 88888.00 2018-07-07 15:50:28.908 188 11466.01 70.55 56860.17 88888.00 2018-07-07 15:50:29.408 188 11466.09 70.55 56860.15 88888.00 2018-07-07 15:50:29.908 188 11466.15 70.53 56860.15 88888.00 2018-07-07 15:50:30.408 188 11466.14 70.54 56860.16 88888.00 2018-07-07 15:50:30.908 188 11466.14 70.55 56860.10 88888.00 2018-07-07 15:50:31.408 188 11466.15 70.52 56860.16 88888.00 2018-07-07 15:50:31.908 188 11466.12 70.45 56860.19 88888.00 2018-07-07 15:50:32.408 188 11466.15 70.42 56860.16 88888.00 2018-07-07 15:50:32.908 188 11466.21 70.49 56860.15 88888.00 2018-07-07 15:50:33.408 188 11466.17 70.43 56860.06 88888.00 2018-07-07 15:50:33.908 188 11466.10 70.40 56860.04 88888.00 2018-07-07 15:50:34.408 188 11466.13 70.41 56860.01 88888.00 2018-07-07 15:50:34.908 188 11466.21 70.39 56860.01 88888.00 2018-07-07 15:50:35.408 188 11466.19 70.30 56859.94 88888.00 2018-07-07 15:50:35.908 188 11466.19 70.28 56859.97 88888.00 2018-07-07 15:50:36.408 188 11466.17 70.25 56859.97 88888.00 2018-07-07 15:50:36.908 188 11466.15 70.25 56859.94 88888.00 2018-07-07 15:50:37.408 188 11466.17 70.27 56859.99 88888.00 2018-07-07 15:50:37.908 188 11466.26 70.21 56860.01 88888.00 2018-07-07 15:50:38.408 188 11466.22 70.22 56859.97 88888.00 2018-07-07 15:50:38.908 188 11466.24 70.21 56859.93 88888.00 2018-07-07 15:50:39.408 188 11466.23 70.16 56859.97 88888.00 2018-07-07 15:50:39.908 188 11466.19 70.13 56860.00 88888.00 2018-07-07 15:50:40.408 188 11466.13 70.15 56859.99 88888.00 2018-07-07 15:50:40.908 188 11466.16 70.13 56859.96 88888.00 2018-07-07 15:50:41.408 188 11466.17 70.12 56859.92 88888.00 2018-07-07 15:50:41.908 188 11466.19 70.12 56859.90 88888.00 2018-07-07 15:50:42.408 188 11466.21 70.13 56859.94 88888.00 2018-07-07 15:50:42.908 188 11466.16 70.12 56859.88 88888.00 2018-07-07 15:50:43.408 188 11466.12 70.11 56859.86 88888.00 2018-07-07 15:50:43.908 188 11466.19 70.06 56859.85 88888.00 2018-07-07 15:50:44.408 188 11466.19 70.01 56859.92 88888.00 2018-07-07 15:50:44.908 188 11466.14 70.00 56859.96 88888.00 2018-07-07 15:50:45.408 188 11466.16 69.99 56859.87 88888.00 2018-07-07 15:50:45.908 188 11466.16 69.99 56859.91 88888.00 2018-07-07 15:50:46.408 188 11466.17 70.02 56859.96 88888.00 2018-07-07 15:50:46.908 188 11466.13 70.02 56859.92 88888.00 2018-07-07 15:50:47.408 188 11466.12 70.00 56859.93 88888.00 2018-07-07 15:50:47.908 188 11466.08 69.96 56859.88 88888.00 2018-07-07 15:50:48.408 188 11466.16 70.00 56859.86 88888.00 2018-07-07 15:50:48.908 188 11466.24 69.99 56859.85 88888.00 2018-07-07 15:50:49.408 188 11466.21 69.91 56859.81 88888.00 2018-07-07 15:50:49.908 188 11466.19 69.94 56859.84 88888.00 2018-07-07 15:50:50.408 188 11466.20 69.98 56859.90 88888.00 2018-07-07 15:50:50.908 188 11466.19 69.95 56859.92 88888.00 2018-07-07 15:50:51.408 188 11466.22 69.96 56859.90 88888.00 2018-07-07 15:50:51.908 188 11466.23 69.94 56859.84 88888.00 2018-07-07 15:50:52.408 188 11466.16 69.92 56859.91 88888.00 2018-07-07 15:50:52.908 188 11466.12 69.92 56859.93 88888.00 2018-07-07 15:50:53.408 188 11466.16 69.93 56859.93 88888.00 2018-07-07 15:50:53.908 188 11466.12 69.91 56859.90 88888.00 2018-07-07 15:50:54.408 188 11466.13 69.92 56859.87 88888.00 2018-07-07 15:50:54.908 188 11466.17 69.89 56859.92 88888.00 2018-07-07 15:50:55.408 188 11466.13 69.88 56859.98 88888.00 2018-07-07 15:50:56.408 188 11466.14 69.89 56859.87 88888.00 2018-07-07 15:50:56.908 188 11466.16 69.91 56859.86 88888.00 2018-07-07 15:50:57.408 188 11466.10 69.94 56859.86 88888.00 2018-07-07 15:50:57.908 188 11466.09 69.92 56859.93 88888.00 2018-07-07 15:50:58.408 188 11466.08 69.86 56859.96 88888.00 2018-07-07 15:50:58.908 188 11466.01 69.89 56859.90 88888.00 2018-07-07 15:50:59.408 188 11466.06 69.88 56859.83 88888.00 2018-07-07 15:50:59.908 188 11466.08 69.87 56859.85 88888.00 2018-07-07 15:51:00.408 188 11466.08 69.92 56859.90 88888.00 2018-07-07 15:51:00.908 188 11466.08 69.91 56859.92 88888.00 2018-07-07 15:51:01.408 188 11466.08 69.92 56859.91 88888.00 2018-07-07 15:51:01.908 188 11466.03 69.92 56859.83 88888.00 2018-07-07 15:51:02.408 188 11466.10 69.96 56859.87 88888.00 2018-07-07 15:51:02.908 188 11466.13 70.02 56859.85 88888.00 2018-07-07 15:51:03.408 188 11466.09 70.05 56859.80 88888.00 2018-07-07 15:51:03.908 188 11466.10 70.01 56859.77 88888.00 2018-07-07 15:51:04.408 188 11466.10 69.99 56859.77 88888.00 2018-07-07 15:51:04.908 188 11466.08 70.04 56859.83 88888.00 2018-07-07 15:51:05.408 188 11466.09 70.06 56859.73 88888.00 2018-07-07 15:51:06.409 188 11466.19 70.09 56859.64 88888.00 2018-07-07 15:51:06.909 188 11466.10 70.11 56859.67 88888.00 2018-07-07 15:51:07.409 188 11466.16 70.11 56859.70 88888.00 2018-07-07 15:51:07.909 188 11466.20 70.09 56859.66 88888.00 2018-07-07 15:51:08.409 188 11466.19 70.13 56859.61 88888.00 2018-07-07 15:51:08.909 188 11466.23 70.14 56859.56 88888.00 2018-07-07 15:51:09.409 188 11466.26 70.15 56859.55 88888.00 2018-07-07 15:51:09.909 188 11466.21 70.14 56859.55 88888.00 2018-07-07 15:51:10.409 188 11466.26 70.19 56859.48 88888.00 2018-07-07 15:51:10.909 188 11466.27 70.15 56859.42 88888.00 2018-07-07 15:51:11.409 188 11466.23 70.15 56859.35 88888.00 2018-07-07 15:51:11.909 188 11466.26 70.18 56859.39 88888.00 2018-07-07 15:51:12.409 188 11466.37 70.18 56859.43 88888.00 2018-07-07 15:51:12.909 188 11466.35 70.09 56859.43 88888.00 2018-07-07 15:51:13.409 188 11466.36 70.06 56859.42 88888.00 2018-07-07 15:51:13.909 188 11466.42 70.18 56859.40 88888.00 2018-07-07 15:51:14.409 188 11466.47 70.21 56859.39 88888.00 2018-07-07 15:51:14.909 188 11466.48 70.21 56859.34 88888.00 2018-07-07 15:51:15.409 188 11466.55 70.23 56859.36 88888.00 2018-07-07 15:51:15.909 188 11466.54 70.20 56859.32 88888.00 2018-07-07 15:51:16.409 188 11466.50 70.19 56859.30 88888.00 2018-07-07 15:51:16.909 188 11466.58 70.16 56859.30 88888.00 2018-07-07 15:51:17.409 188 11466.64 70.18 56859.28 88888.00 2018-07-07 15:51:17.909 188 11466.68 70.16 56859.27 88888.00 2018-07-07 15:51:18.409 188 11466.75 70.22 56859.26 88888.00 2018-07-07 15:51:18.909 188 11466.79 70.20 56859.26 88888.00 2018-07-07 15:51:19.409 188 11466.77 70.21 56859.28 88888.00 2018-07-07 15:51:19.909 188 11466.78 70.21 56859.29 88888.00 2018-07-07 15:51:20.409 188 11466.84 70.21 56859.29 88888.00 2018-07-07 15:51:20.909 188 11466.82 70.23 56859.26 88888.00 2018-07-07 15:51:21.409 188 11466.82 70.30 56859.25 88888.00 2018-07-07 15:51:21.909 188 11466.87 70.29 56859.33 88888.00 2018-07-07 15:51:22.409 188 11466.86 70.32 56859.28 88888.00 2018-07-07 15:51:22.909 188 11466.86 70.35 56859.26 88888.00 2018-07-07 15:51:23.409 188 11466.93 70.34 56859.28 88888.00 2018-07-07 15:51:23.909 188 11466.93 70.35 56859.32 88888.00 2018-07-07 15:51:24.409 188 11466.94 70.39 56859.40 88888.00 2018-07-07 15:51:24.909 188 11466.99 70.39 56859.39 88888.00 2018-07-07 15:51:25.409 188 11466.98 70.41 56859.49 88888.00 2018-07-07 15:51:25.909 188 11467.00 70.46 56859.52 88888.00 2018-07-07 15:51:26.409 188 11467.04 70.45 56859.53 88888.00 2018-07-07 15:51:26.909 188 11467.05 70.45 56859.54 88888.00 2018-07-07 15:51:28.409 188 11467.04 70.54 56859.67 88888.00 2018-07-07 15:51:28.909 188 11467.03 70.56 56859.66 88888.00 2018-07-07 15:51:29.409 188 11467.06 70.60 56859.77 88888.00 2018-07-07 15:51:29.909 188 11467.10 70.62 56859.85 88888.00 2018-07-07 15:51:30.409 188 11467.07 70.57 56859.92 88888.00 2018-07-07 15:51:30.909 188 11467.08 70.62 56859.96 88888.00 2018-07-07 15:51:31.409 188 11467.10 70.62 56859.96 88888.00 2018-07-07 15:51:31.909 188 11467.04 70.62 56859.97 88888.00 2018-07-07 15:51:32.409 188 11467.05 70.69 56860.06 88888.00 2018-07-07 15:51:32.909 188 11467.06 70.70 56860.10 88888.00 2018-07-07 15:51:33.409 188 11467.05 70.70 56860.15 88888.00 2018-07-07 15:51:33.909 188 11467.05 70.76 56860.18 88888.00 2018-07-07 15:51:34.409 188 11467.06 70.75 56860.19 88888.00 2018-07-07 15:51:34.909 188 11467.00 70.77 56860.20 88888.00 2018-07-07 15:51:35.909 188 11467.03 70.80 56860.32 88888.00 2018-07-07 15:51:36.409 188 11467.03 70.82 56860.31 88888.00 2018-07-07 15:51:36.909 188 11466.98 70.82 56860.39 88888.00 2018-07-07 15:51:37.409 188 11467.06 70.83 56860.44 88888.00 2018-07-07 15:51:37.909 188 11467.01 70.88 56860.44 88888.00 2018-07-07 15:51:38.409 188 11466.97 70.91 56860.51 88888.00 2018-07-07 15:51:38.909 188 11466.96 70.91 56860.58 88888.00 2018-07-07 15:51:39.409 188 11466.98 70.93 56860.58 88888.00 2018-07-07 15:51:39.909 188 11466.94 70.90 56860.61 88888.00 2018-07-07 15:51:40.409 188 11466.96 70.91 56860.57 88888.00 2018-07-07 15:51:40.909 188 11466.94 70.94 56860.58 88888.00 2018-07-07 15:51:41.409 188 11466.87 70.94 56860.67 88888.00 2018-07-07 15:51:41.909 188 11466.86 70.93 56860.65 88888.00 2018-07-07 15:51:42.409 188 11466.89 70.89 56860.68 88888.00 2018-07-07 15:51:42.909 188 11466.83 70.91 56860.63 88888.00 2018-07-07 15:51:43.409 188 11466.86 70.91 56860.62 88888.00 2018-07-07 15:51:43.909 188 11466.87 70.94 56860.70 88888.00 2018-07-07 15:51:44.409 188 11466.79 70.94 56860.69 88888.00 2018-07-07 15:51:44.909 188 11466.82 70.95 56860.67 88888.00 2018-07-07 15:51:45.409 188 11466.84 70.96 56860.65 88888.00 2018-07-07 15:51:45.909 188 11466.78 70.98 56860.63 88888.00 2018-07-07 15:51:46.409 188 11466.79 70.97 56860.62 88888.00 2018-07-07 15:51:46.909 188 11466.79 71.00 56860.74 88888.00 2018-07-07 15:51:47.409 188 11466.80 71.03 56860.78 88888.00 2018-07-07 15:51:47.909 188 11466.80 71.02 56860.75 88888.00 2018-07-07 15:51:48.409 188 11466.87 70.95 56860.70 88888.00 2018-07-07 15:51:48.909 188 11466.83 70.96 56860.67 88888.00 2018-07-07 15:51:49.409 188 11466.79 71.02 56860.63 88888.00 2018-07-07 15:51:49.909 188 11466.84 71.04 56860.60 88888.00 2018-07-07 15:51:50.409 188 11466.82 71.04 56860.61 88888.00 2018-07-07 15:51:50.909 188 11466.80 71.07 56860.65 88888.00 2018-07-07 15:51:51.409 188 11466.84 71.07 56860.62 88888.00 2018-07-07 15:51:51.909 188 11466.82 71.07 56860.55 88888.00 2018-07-07 15:51:52.409 188 11466.78 71.08 56860.54 88888.00 2018-07-07 15:51:52.909 188 11466.89 71.13 56860.55 88888.00 2018-07-07 15:51:53.409 188 11466.93 71.10 56860.58 88888.00 2018-07-07 15:51:53.909 188 11466.90 71.10 56860.61 88888.00 2018-07-07 15:51:54.409 188 11466.89 71.11 56860.61 88888.00 2018-07-07 15:51:54.909 188 11466.92 71.10 56860.60 88888.00 2018-07-07 15:51:55.409 188 11466.85 71.10 56860.56 88888.00 2018-07-07 15:51:55.909 188 11466.87 71.14 56860.56 88888.00 2018-07-07 15:51:56.409 188 11466.92 71.15 56860.56 88888.00 2018-07-07 15:51:56.909 188 11466.90 71.14 56860.55 88888.00 2018-07-07 15:51:57.409 188 11466.86 71.20 56860.63 88888.00 2018-07-07 15:51:57.909 188 11466.94 71.20 56860.67 88888.00 2018-07-07 15:51:58.409 188 11466.90 71.18 56860.68 88888.00 2018-07-07 15:51:58.909 188 11466.89 71.21 56860.64 88888.00 2018-07-07 15:51:59.409 188 11466.92 71.22 56860.69 88888.00 2018-07-07 15:51:59.909 188 11466.84 71.18 56860.75 88888.00 2018-07-07 15:52:00.409 188 11466.86 71.16 56860.73 88888.00 2018-07-07 15:52:00.909 188 11466.91 71.21 56860.77 88888.00 2018-07-07 15:52:01.409 188 11466.87 71.22 56860.82 88888.00 2018-07-07 15:52:01.909 188 11466.82 71.27 56860.83 88888.00 2018-07-07 15:52:02.409 188 11466.86 71.30 56860.87 88888.00 2018-07-07 15:52:02.909 188 11466.86 71.27 56860.93 88888.00 2018-07-07 15:52:03.409 188 11466.80 71.22 56860.97 88888.00 2018-07-07 15:52:03.909 188 11466.77 71.22 56861.03 88888.00 2018-07-07 15:52:04.409 188 11466.79 71.28 56861.15 88888.00 2018-07-07 15:52:04.909 188 11466.69 71.27 56861.19 88888.00 2018-07-07 15:52:05.409 188 11466.71 71.31 56861.20 88888.00 2018-07-07 15:52:05.909 188 11466.70 71.36 56861.27 88888.00 2018-07-07 15:52:06.409 188 11466.64 71.40 56861.26 88888.00 2018-07-07 15:52:06.909 188 11466.66 71.37 56861.33 88888.00 2018-07-07 15:52:07.409 188 11466.66 71.38 56861.41 88888.00 2018-07-07 15:52:07.909 188 11466.64 71.40 56861.51 88888.00 2018-07-07 15:52:08.409 188 11466.62 71.42 56861.54 88888.00 2018-07-07 15:52:09.409 188 11466.59 71.45 56861.70 88888.00 2018-07-07 15:52:09.909 188 11466.56 71.45 56861.78 88888.00 2018-07-07 15:52:10.409 188 11466.59 71.47 56861.80 88888.00 2018-07-07 15:52:10.909 188 11466.57 71.51 56861.83 88888.00 2018-07-07 15:52:11.409 188 11466.49 71.51 56861.92 88888.00 2018-07-07 15:52:11.909 188 11466.45 71.49 56861.99 88888.00 2018-07-07 15:52:12.409 188 11466.44 71.49 56862.05 88888.00 2018-07-07 15:52:12.909 188 11466.38 71.55 56862.08 88888.00 2018-07-07 15:52:13.409 188 11466.42 71.56 56862.10 88888.00 2018-07-07 15:52:13.909 188 11466.37 71.55 56862.18 88888.00 2018-07-07 15:52:14.409 188 11466.30 71.56 56862.19 88888.00 2018-07-07 15:52:14.909 188 11466.34 71.57 56862.21 88888.00 2018-07-07 15:52:15.409 188 11466.29 71.58 56862.23 88888.00 2018-07-07 15:52:15.909 188 11466.17 71.59 56862.22 88888.00 2018-07-07 15:52:16.409 188 11466.24 71.61 56862.28 88888.00 2018-07-07 15:52:16.909 188 11466.27 71.61 56862.27 88888.00 2018-07-07 15:52:17.409 188 11466.20 71.61 56862.29 88888.00 2018-07-07 15:52:17.909 188 11466.16 71.59 56862.29 88888.00 2018-07-07 15:52:18.409 188 11466.23 71.63 56862.27 88888.00 2018-07-07 15:52:19.409 188 11466.16 71.61 56862.36 88888.00 2018-07-07 15:52:19.909 188 11466.15 71.61 56862.35 88888.00 2018-07-07 15:52:20.409 188 11466.12 71.63 56862.38 88888.00 2018-07-07 15:52:20.909 188 11466.12 71.58 56862.32 88888.00 2018-07-07 15:52:21.409 188 11466.20 71.57 56862.29 88888.00 2018-07-07 15:52:21.909 188 11466.16 71.58 56862.24 88888.00 2018-07-07 15:52:22.409 188 11466.07 71.57 56862.22 88888.00 2018-07-07 15:52:22.909 188 11466.14 71.56 56862.18 88888.00 2018-07-07 15:52:23.409 188 11466.08 71.55 56862.15 88888.00 2018-07-07 15:52:23.909 188 11466.05 71.58 56862.15 88888.00 2018-07-07 15:52:24.409 188 11466.15 71.62 56862.14 88888.00 2018-07-07 15:52:24.909 188 11466.14 71.58 56862.11 88888.00 2018-07-07 15:52:25.409 188 11466.13 71.63 56862.09 88888.00 2018-07-07 15:52:25.909 188 11466.22 71.65 56862.03 88888.00 2018-07-07 15:52:26.409 188 11466.24 71.62 56862.05 88888.00 2018-07-07 15:52:26.909 188 11466.17 71.63 56862.03 88888.00 2018-07-07 15:52:27.409 188 11466.23 71.62 56861.97 88888.00 2018-07-07 15:52:27.909 188 11466.29 71.59 56861.85 88888.00 2018-07-07 15:52:28.409 188 11466.27 71.58 56861.72 88888.00 2018-07-07 15:52:28.909 188 11466.31 71.56 56861.71 88888.00 2018-07-07 15:52:29.409 188 11466.35 71.55 56861.67 88888.00 2018-07-07 15:52:29.909 188 11466.31 71.52 56861.63 88888.00 2018-07-07 15:52:30.409 188 11466.33 71.51 56861.55 88888.00 2018-07-07 15:52:30.909 188 11466.44 71.50 56861.47 88888.00 2018-07-07 15:52:31.409 188 11466.48 71.45 56861.44 88888.00 2018-07-07 15:52:31.909 188 11466.42 71.50 56861.38 88888.00 2018-07-07 15:52:32.409 188 11466.50 71.49 56861.32 88888.00 2018-07-07 15:52:32.909 188 11466.54 71.45 56861.24 88888.00 2018-07-07 15:52:33.409 188 11466.62 71.45 56861.22 88888.00 2018-07-07 15:52:33.909 188 11466.75 71.47 56861.25 88888.00 2018-07-07 15:52:34.409 188 11466.79 71.40 56861.20 88888.00 2018-07-07 15:52:34.909 188 11466.73 71.41 56861.15 88888.00 2018-07-07 15:52:35.409 188 11466.79 71.38 56861.03 88888.00 2018-07-07 15:52:35.909 188 11466.78 71.34 56860.93 88888.00 2018-07-07 15:52:36.409 188 11466.86 71.30 56860.94 88888.00 2018-07-07 15:52:36.909 188 11466.94 71.30 56860.89 88888.00 2018-07-07 15:52:37.409 188 11467.03 71.30 56860.75 88888.00 2018-07-07 15:52:37.909 188 11466.99 71.29 56860.68 88888.00 2018-07-07 15:52:38.409 188 11467.06 71.27 56860.71 88888.00 2018-07-07 15:52:38.909 188 11467.12 71.27 56860.63 88888.00 2018-07-07 15:52:39.409 188 11467.13 71.23 56860.51 88888.00 2018-07-07 15:52:39.909 188 11467.17 71.18 56860.45 88888.00 2018-07-07 15:52:40.909 188 11467.26 71.20 56860.25 88888.00 2018-07-07 15:52:41.409 188 11467.25 71.20 56860.18 88888.00 2018-07-07 15:52:41.909 188 11467.30 71.16 56860.17 88888.00 2018-07-07 15:52:42.409 188 11467.34 71.11 56860.04 88888.00 2018-07-07 15:52:42.909 188 11467.40 71.11 56859.93 88888.00 2018-07-07 15:52:43.409 188 11467.49 71.15 56859.94 88888.00 2018-07-07 15:52:43.909 188 11467.46 71.13 56859.85 88888.00 2018-07-07 15:52:44.409 188 11467.45 71.07 56859.84 88888.00 2018-07-07 15:52:44.909 188 11467.53 71.08 56859.81 88888.00 2018-07-07 15:52:45.409 188 11467.58 71.04 56859.75 88888.00 2018-07-07 15:52:45.909 188 11467.55 71.04 56859.73 88888.00 2018-07-07 15:52:46.409 188 11467.59 71.02 56859.70 88888.00 2018-07-07 15:52:46.909 188 11467.62 70.98 56859.65 88888.00 2018-07-07 15:52:47.409 188 11467.63 70.96 56859.61 88888.00 2018-07-07 15:52:47.909 188 11467.67 70.94 56859.49 88888.00 2018-07-07 15:52:48.409 188 11467.73 70.93 56859.41 88888.00 2018-07-07 15:52:48.909 188 11467.72 70.95 56859.36 88888.00 2018-07-07 15:52:49.409 188 11467.74 70.95 56859.34 88888.00 2018-07-07 15:52:49.909 188 11467.72 70.95 56859.21 88888.00 2018-07-07 15:52:50.909 188 11467.80 70.95 56859.11 88888.00 2018-07-07 15:52:51.409 188 11467.77 70.89 56859.13 88888.00 2018-07-07 15:52:51.909 188 11467.73 70.86 56859.02 88888.00 2018-07-07 15:52:52.409 188 11467.73 70.81 56858.93 88888.00 2018-07-07 15:52:52.909 188 11467.76 70.84 56858.93 88888.00 2018-07-07 15:52:53.409 188 11467.77 70.80 56858.95 88888.00 2018-07-07 15:52:53.909 188 11467.83 70.79 56858.85 88888.00 2018-07-07 15:52:54.409 188 11467.89 70.77 56858.82 88888.00 2018-07-07 15:52:54.909 188 11467.86 70.74 56858.77 88888.00 2018-07-07 15:52:55.409 188 11467.81 70.75 56858.77 88888.00 2018-07-07 15:52:55.909 188 11467.87 70.73 56858.76 88888.00 2018-07-07 15:52:56.409 188 11467.84 70.73 56858.70 88888.00 2018-07-07 15:52:56.909 188 11467.81 70.70 56858.66 88888.00 2018-07-07 15:52:57.409 188 11467.91 70.69 56858.62 88888.00 2018-07-07 15:52:57.909 188 11467.93 70.67 56858.57 88888.00 2018-07-07 15:52:58.909 188 11467.96 70.64 56858.48 88888.00 2018-07-07 15:52:59.409 188 11467.95 70.63 56858.40 88888.00 2018-07-07 15:52:59.909 188 11467.89 70.62 56858.45 88888.00 2018-07-07 15:53:00.409 188 11467.94 70.62 56858.42 88888.00 2018-07-07 15:53:00.909 188 11467.93 70.61 56858.38 88888.00 2018-07-07 15:53:01.409 188 11467.87 70.61 56858.31 88888.00 2018-07-07 15:53:01.909 188 11467.88 70.59 56858.31 88888.00 2018-07-07 15:53:02.409 188 11467.97 70.57 56858.38 88888.00 2018-07-07 15:53:02.909 188 11467.91 70.63 56858.38 88888.00 2018-07-07 15:53:03.409 188 11467.91 70.64 56858.37 88888.00 2018-07-07 15:53:03.910 188 11467.96 70.64 56858.38 88888.00 2018-07-07 15:53:04.410 188 11467.96 70.59 56858.33 88888.00 2018-07-07 15:53:04.910 188 11468.00 70.59 56858.32 88888.00 2018-07-07 15:53:05.410 188 11468.02 70.60 56858.30 88888.00 2018-07-07 15:53:05.910 188 11467.94 70.60 56858.34 88888.00 2018-07-07 15:53:06.410 188 11467.91 70.57 56858.46 88888.00 2018-07-07 15:53:06.910 188 11467.97 70.53 56858.39 88888.00 2018-07-07 15:53:07.410 188 11467.93 70.49 56858.42 88888.00 2018-07-07 15:53:07.910 188 11467.90 70.52 56858.50 88888.00 2018-07-07 15:53:08.410 188 11467.96 70.52 56858.53 88888.00 2018-07-07 15:53:08.910 188 11467.94 70.50 56858.48 88888.00 2018-07-07 15:53:09.410 188 11467.84 70.50 56858.51 88888.00 2018-07-07 15:53:09.910 188 11467.87 70.50 56858.55 88888.00 2018-07-07 15:53:10.410 188 11467.89 70.47 56858.55 88888.00 2018-07-07 15:53:10.910 188 11467.86 70.46 56858.56 88888.00 2018-07-07 15:53:11.410 188 11467.89 70.46 56858.61 88888.00 2018-07-07 15:53:11.910 188 11467.93 70.47 56858.69 88888.00 2018-07-07 15:53:12.410 188 11467.84 70.53 56858.69 88888.00 2018-07-07 15:53:12.910 188 11467.77 70.53 56858.63 88888.00 2018-07-07 15:53:13.410 188 11467.80 70.48 56858.63 88888.00 2018-07-07 15:53:13.910 188 11467.77 70.50 56858.59 88888.00 2018-07-07 15:53:14.410 188 11467.86 70.49 56858.62 88888.00 2018-07-07 15:53:14.910 188 11467.84 70.47 56858.70 88888.00 2018-07-07 15:53:15.410 188 11467.81 70.49 56858.71 88888.00 2018-07-07 15:53:15.910 188 11467.81 70.50 56858.71 88888.00 2018-07-07 15:53:16.410 188 11467.90 70.45 56858.72 88888.00 2018-07-07 15:53:16.910 188 11467.83 70.42 56858.70 88888.00 2018-07-07 15:53:17.410 188 11467.82 70.41 56858.68 88888.00 2018-07-07 15:53:17.910 188 11467.89 70.46 56858.69 88888.00 2018-07-07 15:53:18.410 188 11467.87 70.45 56858.69 88888.00 2018-07-07 15:53:18.910 188 11467.87 70.46 56858.69 88888.00 2018-07-07 15:53:19.410 188 11467.87 70.48 56858.66 88888.00 2018-07-07 15:53:19.910 188 11467.86 70.49 56858.64 88888.00 2018-07-07 15:53:20.410 188 11467.87 70.48 56858.63 88888.00 2018-07-07 15:53:20.910 188 11467.88 70.47 56858.65 88888.00 2018-07-07 15:53:21.410 188 11467.88 70.46 56858.63 88888.00 2018-07-07 15:53:22.410 188 11467.93 70.43 56858.69 88888.00 2018-07-07 15:53:22.910 188 11467.93 70.46 56858.69 88888.00 2018-07-07 15:53:23.410 188 11467.87 70.48 56858.69 88888.00 2018-07-07 15:53:23.910 188 11467.96 70.48 56858.66 88888.00 2018-07-07 15:53:24.410 188 11467.98 70.42 56858.68 88888.00 2018-07-07 15:53:24.910 188 11467.96 70.43 56858.70 88888.00 2018-07-07 15:53:25.410 188 11467.96 70.50 56858.72 88888.00 2018-07-07 15:53:25.910 188 11468.03 70.49 56858.68 88888.00 2018-07-07 15:53:26.410 188 11467.96 70.49 56858.68 88888.00 2018-07-07 15:53:26.910 188 11467.96 70.57 56858.75 88888.00 2018-07-07 15:53:27.410 188 11467.98 70.50 56858.72 88888.00 2018-07-07 15:53:27.910 188 11467.97 70.45 56858.76 88888.00 2018-07-07 15:53:28.410 188 11467.96 70.45 56858.82 88888.00 2018-07-07 15:53:28.910 188 11468.03 70.46 56858.87 88888.00 2018-07-07 15:53:29.410 188 11468.05 70.49 56858.81 88888.00 2018-07-07 15:53:29.910 188 11468.05 70.48 56858.85 88888.00 2018-07-07 15:53:30.410 188 11468.07 70.52 56858.96 88888.00 2018-07-07 15:53:30.910 188 11468.08 70.52 56859.03 88888.00 2018-07-07 15:53:31.410 188 11468.11 70.48 56859.06 88888.00 2018-07-07 15:53:31.910 188 11468.05 70.48 56859.07 88888.00 2018-07-07 15:53:32.410 188 11468.03 70.49 56859.06 88888.00 2018-07-07 15:53:32.910 188 11468.02 70.50 56859.09 88888.00 2018-07-07 15:53:33.410 188 11468.05 70.54 56859.21 88888.00 2018-07-07 15:53:33.910 188 11468.03 70.56 56859.16 88888.00 2018-07-07 15:53:34.410 188 11468.00 70.57 56859.27 88888.00 2018-07-07 15:53:34.910 188 11468.03 70.55 56859.41 88888.00 2018-07-07 15:53:35.410 188 11468.00 70.49 56859.49 88888.00 2018-07-07 15:53:35.910 188 11467.91 70.47 56859.49 88888.00 2018-07-07 15:53:36.410 188 11468.00 70.49 56859.58 88888.00 2018-07-07 15:53:36.910 188 11468.03 70.48 56859.59 88888.00 2018-07-07 15:53:37.410 188 11467.94 70.43 56859.60 88888.00 2018-07-07 15:53:37.910 188 11468.01 70.48 56859.59 88888.00 2018-07-07 15:53:38.410 188 11468.02 70.48 56859.66 88888.00 2018-07-07 15:53:38.910 188 11467.91 70.48 56859.73 88888.00 2018-07-07 15:53:39.410 188 11467.93 70.53 56859.75 88888.00 2018-07-07 15:53:39.910 188 11467.98 70.49 56859.75 88888.00 2018-07-07 15:53:40.410 188 11467.94 70.47 56859.70 88888.00 2018-07-07 15:53:40.910 188 11467.94 70.50 56859.68 88888.00 2018-07-07 15:53:41.410 188 11467.98 70.56 56859.72 88888.00 2018-07-07 15:53:41.910 188 11467.94 70.47 56859.78 88888.00 2018-07-07 15:53:42.410 188 11467.88 70.46 56859.83 88888.00 2018-07-07 15:53:42.910 188 11467.90 70.49 56859.84 88888.00 2018-07-07 15:53:43.410 188 11467.90 70.57 56859.86 88888.00 2018-07-07 15:53:43.910 188 11467.89 70.50 56859.83 88888.00 2018-07-07 15:53:44.410 188 11467.94 70.47 56859.83 88888.00 2018-07-07 15:53:44.910 188 11467.90 70.46 56859.83 88888.00 2018-07-07 15:53:45.410 188 11467.84 70.42 56859.87 88888.00 2018-07-07 15:53:45.910 188 11467.86 70.45 56859.79 88888.00 2018-07-07 15:53:46.410 188 11467.91 70.45 56859.72 88888.00 2018-07-07 15:53:46.910 188 11467.93 70.42 56859.71 88888.00 2018-07-07 15:53:47.410 188 11467.89 70.41 56859.68 88888.00 2018-07-07 15:53:47.910 188 11467.83 70.38 56859.59 88888.00 2018-07-07 15:53:48.410 188 11467.86 70.35 56859.54 88888.00 2018-07-07 15:53:48.910 188 11467.95 70.34 56859.54 88888.00 2018-07-07 15:53:49.410 188 11468.00 70.34 56859.48 88888.00 2018-07-07 15:53:49.910 188 11467.95 70.33 56859.40 88888.00 2018-07-07 15:53:50.410 188 11467.96 70.32 56859.46 88888.00 2018-07-07 15:53:50.910 188 11468.01 70.29 56859.35 88888.00 2018-07-07 15:53:51.410 188 11467.94 70.33 56859.27 88888.00 2018-07-07 15:53:51.910 188 11467.90 70.30 56859.32 88888.00 2018-07-07 15:53:52.410 188 11467.94 70.27 56859.33 88888.00 2018-07-07 15:53:52.910 188 11467.93 70.26 56859.30 88888.00 2018-07-07 15:53:53.410 188 11467.90 70.25 56859.25 88888.00 2018-07-07 15:53:53.910 188 11467.96 70.26 56859.13 88888.00 2018-07-07 15:53:54.410 188 11467.94 70.23 56859.02 88888.00 2018-07-07 15:53:54.910 188 11467.95 70.26 56858.93 88888.00 2018-07-07 15:53:55.410 188 11467.98 70.29 56858.96 88888.00 2018-07-07 15:53:55.910 188 11468.01 70.27 56858.94 88888.00 2018-07-07 15:53:56.410 188 11467.97 70.26 56858.97 88888.00 2018-07-07 15:53:56.910 188 11467.98 70.23 56858.94 88888.00 2018-07-07 15:53:57.410 188 11468.01 70.19 56858.89 88888.00 2018-07-07 15:53:57.910 188 11467.93 70.20 56858.87 88888.00 2018-07-07 15:53:58.410 188 11467.96 70.20 56858.82 88888.00 2018-07-07 15:53:58.910 188 11468.01 70.20 56858.79 88888.00 2018-07-07 15:53:59.410 188 11467.97 70.19 56858.75 88888.00 2018-07-07 15:53:59.910 188 11468.02 70.16 56858.66 88888.00 2018-07-07 15:54:00.410 188 11468.01 70.15 56858.63 88888.00 2018-07-07 15:54:00.910 188 11468.03 70.14 56858.64 88888.00 2018-07-07 15:54:01.410 188 11468.08 70.14 56858.62 88888.00 2018-07-07 15:54:01.910 188 11468.12 70.11 56858.57 88888.00 2018-07-07 15:54:02.410 188 11468.14 70.11 56858.55 88888.00 2018-07-07 15:54:02.910 188 11468.12 70.06 56858.49 88888.00 2018-07-07 15:54:04.410 188 11468.21 69.96 56858.32 88888.00 2018-07-07 15:54:04.910 188 11468.29 69.98 56858.32 88888.00 2018-07-07 15:54:05.410 188 11468.26 69.96 56858.29 88888.00 2018-07-07 15:54:05.910 188 11468.21 69.95 56858.25 88888.00 2018-07-07 15:54:06.410 188 11468.25 69.94 56858.23 88888.00 2018-07-07 15:54:06.910 188 11468.29 69.73 56858.19 88888.00 2018-07-07 15:54:07.410 188 11468.29 69.86 56858.13 88888.00 2018-07-07 15:54:07.910 188 11468.38 69.93 56857.99 88888.00 2018-07-07 15:54:08.410 188 11468.42 69.89 56857.97 88888.00 2018-07-07 15:54:08.910 188 11468.40 69.87 56857.93 88888.00 2018-07-07 15:54:09.410 188 11468.45 69.86 56857.86 88888.00 2018-07-07 15:54:09.910 188 11468.49 69.82 56857.84 88888.00 2018-07-07 15:54:10.410 188 11468.49 69.81 56857.88 88888.00 2018-07-07 15:54:10.910 188 11468.47 69.85 56857.92 88888.00 2018-07-07 15:54:11.410 188 11468.49 69.82 56857.86 88888.00 2018-07-07 15:54:11.910 188 11468.50 69.78 56857.80 88888.00 2018-07-07 15:54:12.410 188 11468.57 69.79 56857.86 88888.00 2018-07-07 15:54:12.910 188 11468.60 69.74 56857.86 88888.00 2018-07-07 15:54:13.410 188 11468.54 69.72 56857.81 88888.00 2018-07-07 15:54:13.910 188 11468.57 69.66 56857.81 88888.00 2018-07-07 15:54:14.410 188 11468.65 69.72 56857.86 88888.00 2018-07-07 15:54:14.910 188 11468.64 69.73 56857.84 88888.00 2018-07-07 15:54:15.410 188 11468.61 69.70 56857.78 88888.00 2018-07-07 15:54:15.910 188 11468.69 69.66 56857.76 88888.00 2018-07-07 15:54:16.410 188 11468.72 69.62 56857.66 88888.00 2018-07-07 15:54:16.910 188 11468.65 69.61 56857.62 88888.00 2018-07-07 15:54:17.410 188 11468.70 69.66 56857.65 88888.00 2018-07-07 15:54:17.910 188 11468.77 69.66 56857.66 88888.00 2018-07-07 15:54:18.410 188 11468.73 69.64 56857.74 88888.00 2018-07-07 15:54:18.910 188 11468.77 69.60 56857.76 88888.00 2018-07-07 15:54:19.410 188 11468.78 69.57 56857.73 88888.00 2018-07-07 15:54:19.910 188 11468.74 69.60 56857.73 88888.00 2018-07-07 15:54:20.410 188 11468.83 69.59 56857.73 88888.00 2018-07-07 15:54:20.910 188 11468.80 69.55 56857.71 88888.00 2018-07-07 15:54:21.410 188 11468.79 69.54 56857.74 88888.00 2018-07-07 15:54:21.910 188 11468.83 69.54 56857.79 88888.00 2018-07-07 15:54:22.410 188 11468.85 69.52 56857.79 88888.00 2018-07-07 15:54:22.910 188 11468.77 69.53 56857.76 88888.00 2018-07-07 15:54:23.410 188 11468.78 69.53 56857.75 88888.00 2018-07-07 15:54:23.910 188 11468.86 69.54 56857.79 88888.00 2018-07-07 15:54:24.410 188 11468.78 69.53 56857.79 88888.00 2018-07-07 15:54:24.910 188 11468.77 69.52 56857.82 88888.00 2018-07-07 15:54:25.410 188 11468.86 69.50 56857.86 88888.00 2018-07-07 15:54:25.910 188 11468.83 69.48 56857.89 88888.00 2018-07-07 15:54:26.410 188 11468.81 69.50 56857.91 88888.00 2018-07-07 15:54:26.910 188 11468.86 69.51 56857.93 88888.00 2018-07-07 15:54:27.410 188 11468.86 69.50 56857.92 88888.00 2018-07-07 15:54:27.910 188 11468.85 69.51 56857.93 88888.00 2018-07-07 15:54:28.410 188 11468.91 69.46 56857.95 88888.00 2018-07-07 15:54:28.910 188 11468.88 69.43 56857.97 88888.00 2018-07-07 15:54:29.410 188 11468.90 69.47 56857.95 88888.00 2018-07-07 15:54:29.910 188 11468.88 69.47 56857.98 88888.00 2018-07-07 15:54:30.410 188 11468.92 69.44 56857.88 88888.00 2018-07-07 15:54:30.910 188 11468.88 69.43 56857.85 88888.00 2018-07-07 15:54:31.410 188 11468.91 69.43 56857.92 88888.00 2018-07-07 15:54:31.910 188 11468.91 69.43 56857.95 88888.00 2018-07-07 15:54:32.410 188 11468.92 69.39 56857.92 88888.00 2018-07-07 15:54:32.910 188 11469.02 69.43 56857.92 88888.00 2018-07-07 15:54:33.410 188 11469.01 69.43 56857.97 88888.00 2018-07-07 15:54:33.910 188 11468.98 69.41 56857.95 88888.00 2018-07-07 15:54:34.410 188 11469.00 69.40 56857.95 88888.00 2018-07-07 15:54:34.910 188 11469.04 69.40 56858.00 88888.00 2018-07-07 15:54:35.410 188 11469.00 69.39 56858.02 88888.00 2018-07-07 15:54:35.910 188 11469.02 69.43 56858.00 88888.00 2018-07-07 15:54:36.410 188 11469.05 69.43 56858.00 88888.00 2018-07-07 15:54:36.910 188 11469.01 69.40 56858.05 88888.00 2018-07-07 15:54:37.410 188 11469.06 69.48 56858.13 88888.00 2018-07-07 15:54:37.910 188 11469.11 69.46 56858.12 88888.00 2018-07-07 15:54:38.410 188 11469.11 69.45 56858.10 88888.00 2018-07-07 15:54:38.910 188 11469.11 69.50 56858.08 88888.00 2018-07-07 15:54:39.410 188 11469.14 69.44 56858.10 88888.00 2018-07-07 15:54:39.910 188 11469.14 69.41 56858.07 88888.00 2018-07-07 15:54:40.410 188 11469.13 69.47 56858.07 88888.00 2018-07-07 15:54:40.910 188 11469.19 69.45 56858.06 88888.00 2018-07-07 15:54:41.410 188 11469.19 69.43 56858.17 88888.00 2018-07-07 15:54:41.910 188 11469.09 69.41 56858.20 88888.00 2018-07-07 15:54:42.410 188 11469.19 69.41 56858.29 88888.00 2018-07-07 15:54:42.910 188 11469.15 69.33 56858.27 88888.00 2018-07-07 15:54:43.410 188 11469.18 69.37 56858.33 88888.00 2018-07-07 15:54:43.910 188 11469.20 69.40 56858.32 88888.00 2018-07-07 15:54:44.410 188 11469.15 69.34 56858.34 88888.00 2018-07-07 15:54:45.410 188 11469.11 69.41 56858.36 88888.00 2018-07-07 15:54:45.910 188 11469.13 69.38 56858.38 88888.00 2018-07-07 15:54:46.410 188 11469.11 69.43 56858.48 88888.00 2018-07-07 15:54:46.910 188 11469.08 69.41 56858.50 88888.00 2018-07-07 15:54:47.410 188 11469.08 69.39 56858.49 88888.00 2018-07-07 15:54:47.910 188 11469.02 69.39 56858.53 88888.00 2018-07-07 15:54:48.410 188 11469.02 69.40 56858.59 88888.00 2018-07-07 15:54:48.910 188 11469.07 69.38 56858.66 88888.00 2018-07-07 15:54:49.410 188 11469.00 69.33 56858.64 88888.00 2018-07-07 15:54:49.910 188 11469.00 69.36 56858.68 88888.00 2018-07-07 15:54:50.410 188 11469.02 69.38 56858.69 88888.00 2018-07-07 15:54:50.910 188 11468.98 69.37 56858.76 88888.00 2018-07-07 15:54:51.410 188 11468.88 69.37 56858.83 88888.00 2018-07-07 15:54:51.910 188 11468.93 69.38 56858.87 88888.00 2018-07-07 15:54:52.410 188 11468.90 69.38 56858.94 88888.00 2018-07-07 15:54:52.910 188 11468.85 69.40 56859.03 88888.00 2018-07-07 15:54:53.410 188 11468.84 69.43 56859.07 88888.00 2018-07-07 15:54:53.910 188 11468.76 69.39 56859.17 88888.00 2018-07-07 15:54:54.410 188 11468.76 69.44 56859.21 88888.00 2018-07-07 15:54:54.910 188 11468.76 69.48 56859.23 88888.00 2018-07-07 15:54:55.410 188 11468.71 69.45 56859.25 88888.00 2018-07-07 15:54:55.910 188 11468.63 69.45 56859.30 88888.00 2018-07-07 15:54:56.410 188 11468.69 69.46 56859.39 88888.00 2018-07-07 15:54:56.910 188 11468.66 69.45 56859.47 88888.00 2018-07-07 15:54:57.410 188 11468.57 69.46 56859.55 88888.00 2018-07-07 15:54:57.910 188 11468.63 69.47 56859.62 88888.00 2018-07-07 15:54:58.410 188 11468.67 69.45 56859.70 88888.00 2018-07-07 15:54:58.910 188 11468.60 69.43 56859.74 88888.00 2018-07-07 15:54:59.410 188 11468.54 69.47 56859.77 88888.00 2018-07-07 15:54:59.910 188 11468.53 69.51 56859.85 88888.00 2018-07-07 15:55:00.410 188 11468.47 69.54 56859.78 88888.00 2018-07-07 15:55:00.910 188 11468.43 69.59 56859.80 88888.00 2018-07-07 15:55:01.410 188 11468.44 69.55 56859.91 88888.00 2018-07-07 15:55:01.910 188 11468.37 69.54 56860.00 88888.00 2018-07-07 15:55:02.410 188 11468.33 69.50 56859.98 88888.00 2018-07-07 15:55:02.910 188 11468.37 69.52 56860.06 88888.00 2018-07-07 15:55:03.410 188 11468.33 69.52 56860.19 88888.00 2018-07-07 15:55:03.910 188 11468.31 69.51 56860.19 88888.00 2018-07-07 15:55:04.410 188 11468.33 69.48 56860.24 88888.00 2018-07-07 15:55:04.910 188 11468.28 69.47 56860.29 88888.00 2018-07-07 15:55:05.411 188 11468.18 69.47 56860.38 88888.00 2018-07-07 15:55:05.911 188 11468.18 69.53 56860.44 88888.00 2018-07-07 15:55:06.411 188 11468.16 69.54 56860.45 88888.00 2018-07-07 15:55:06.911 188 11468.07 69.60 56860.52 88888.00 2018-07-07 15:55:07.411 188 11468.12 69.60 56860.58 88888.00 2018-07-07 15:55:07.911 188 11468.16 69.54 56860.56 88888.00 2018-07-07 15:55:08.411 188 11468.08 69.58 56860.58 88888.00 2018-07-07 15:55:08.911 188 11468.11 69.64 56860.62 88888.00 2018-07-07 15:55:09.411 188 11468.08 69.66 56860.63 88888.00 2018-07-07 15:55:09.911 188 11467.97 69.65 56860.70 88888.00 2018-07-07 15:55:10.411 188 11468.03 69.64 56860.74 88888.00 2018-07-07 15:55:10.911 188 11468.04 69.65 56860.87 88888.00 2018-07-07 15:55:11.411 188 11467.95 69.70 56860.92 88888.00 2018-07-07 15:55:11.911 188 11467.91 69.77 56860.97 88888.00 2018-07-07 15:55:12.411 188 11467.94 69.71 56860.95 88888.00 2018-07-07 15:55:12.911 188 11467.90 69.65 56860.94 88888.00 2018-07-07 15:55:13.411 188 11467.88 69.64 56860.94 88888.00 2018-07-07 15:55:13.911 188 11467.94 69.70 56860.90 88888.00 2018-07-07 15:55:14.411 188 11467.90 69.70 56860.95 88888.00 2018-07-07 15:55:14.911 188 11467.87 69.72 56861.02 88888.00 2018-07-07 15:55:15.411 188 11467.86 69.73 56861.07 88888.00 2018-07-07 15:55:15.911 188 11467.82 69.75 56861.07 88888.00 2018-07-07 15:55:16.411 188 11467.81 69.79 56861.05 88888.00 2018-07-07 15:55:16.911 188 11467.87 69.82 56861.07 88888.00 2018-07-07 15:55:17.411 188 11467.83 69.79 56861.06 88888.00 2018-07-07 15:55:17.911 188 11467.80 69.82 56861.09 88888.00 2018-07-07 15:55:18.411 188 11467.89 69.80 56861.03 88888.00 2018-07-07 15:55:18.911 188 11467.93 69.82 56861.14 88888.00 2018-07-07 15:55:19.411 188 11467.86 69.86 56861.20 88888.00 2018-07-07 15:55:19.911 188 11467.87 69.88 56861.14 88888.00 2018-07-07 15:55:20.411 188 11467.87 69.87 56861.20 88888.00 2018-07-07 15:55:20.911 188 11467.82 69.85 56861.19 88888.00 2018-07-07 15:55:21.411 188 11467.94 69.87 56861.15 88888.00 2018-07-07 15:55:21.911 188 11467.96 69.86 56861.21 88888.00 2018-07-07 15:55:22.411 188 11467.95 69.92 56861.26 88888.00 2018-07-07 15:55:22.911 188 11468.00 69.98 56861.22 88888.00 2018-07-07 15:55:23.411 188 11468.03 69.99 56861.15 88888.00 2018-07-07 15:55:23.911 188 11467.98 69.96 56861.12 88888.00 2018-07-07 15:55:24.911 188 11468.10 69.95 56861.20 88888.00 2018-07-07 15:55:25.411 188 11468.02 69.98 56861.16 88888.00 2018-07-07 15:55:25.911 188 11468.03 70.05 56861.20 88888.00 2018-07-07 15:55:26.911 188 11468.09 70.05 56861.20 88888.00 2018-07-07 15:55:27.411 188 11468.11 70.06 56861.18 88888.00 2018-07-07 15:55:27.911 188 11468.14 70.04 56861.14 88888.00 2018-07-07 15:55:28.411 188 11468.17 70.11 56861.13 88888.00 2018-07-07 15:55:28.911 188 11468.21 70.11 56861.08 88888.00 2018-07-07 15:55:29.411 188 11468.23 70.08 56861.03 88888.00 2018-07-07 15:55:29.911 188 11468.23 70.06 56860.96 88888.00 2018-07-07 15:55:30.411 188 11468.22 70.11 56860.96 88888.00 2018-07-07 15:55:30.911 188 11468.37 70.11 56860.94 88888.00 2018-07-07 15:55:31.411 188 11468.40 70.07 56860.93 88888.00 2018-07-07 15:55:31.911 188 11468.36 70.07 56860.87 88888.00 2018-07-07 15:55:32.411 188 11468.42 70.08 56860.81 88888.00 2018-07-07 15:55:32.911 188 11468.39 70.06 56860.80 88888.00 2018-07-07 15:55:33.411 188 11468.36 70.07 56860.77 88888.00 2018-07-07 15:55:33.911 188 11468.43 70.08 56860.75 88888.00 2018-07-07 15:55:34.411 188 11468.49 70.09 56860.68 88888.00 2018-07-07 15:55:34.911 188 11468.46 70.13 56860.63 88888.00 2018-07-07 15:55:35.411 188 11468.53 70.18 56860.58 88888.00 2018-07-07 15:55:35.911 188 11468.56 70.15 56860.48 88888.00 2018-07-07 15:55:36.411 188 11468.57 70.13 56860.48 88888.00 2018-07-07 15:55:36.911 188 11468.60 70.12 56860.47 88888.00 2018-07-07 15:55:37.411 188 11468.61 70.11 56860.33 88888.00 2018-07-07 15:55:37.911 188 11468.58 70.05 56860.23 88888.00 2018-07-07 15:55:38.411 188 11468.67 70.06 56860.18 88888.00 2018-07-07 15:55:38.911 188 11468.70 70.04 56860.12 88888.00 2018-07-07 15:55:39.411 188 11468.71 69.96 56860.00 88888.00 2018-07-07 15:55:39.911 188 11468.76 69.99 56859.96 88888.00 2018-07-07 15:55:40.411 188 11468.81 69.96 56859.92 88888.00 2018-07-07 15:55:40.911 188 11468.87 69.95 56859.80 88888.00 2018-07-07 15:55:41.411 188 11468.94 69.96 56859.71 88888.00 2018-07-07 15:55:41.911 188 11469.06 69.93 56859.56 88888.00 2018-07-07 15:55:42.411 188 11469.11 69.86 56859.45 88888.00 2018-07-07 15:55:42.911 188 11469.13 69.86 56859.36 88888.00 2018-07-07 15:55:43.411 188 11469.23 69.84 56859.26 88888.00 2018-07-07 15:55:43.911 188 11469.22 69.81 56859.26 88888.00 2018-07-07 15:55:44.411 188 11469.21 69.84 56859.17 88888.00 2018-07-07 15:55:44.911 188 11469.26 69.77 56859.11 88888.00 2018-07-07 15:55:45.411 188 11469.32 69.75 56859.10 88888.00 2018-07-07 15:55:45.911 188 11469.35 69.77 56859.01 88888.00 2018-07-07 15:55:46.411 188 11469.47 69.73 56858.87 88888.00 2018-07-07 15:55:46.911 188 11469.55 69.68 56858.74 88888.00 2018-07-07 15:55:47.411 188 11469.57 69.64 56858.71 88888.00 2018-07-07 15:55:47.911 188 11469.61 69.58 56858.70 88888.00 2018-07-07 15:55:48.411 188 11469.71 69.52 56858.57 88888.00 2018-07-07 15:55:48.911 188 11469.68 69.48 56858.44 88888.00 2018-07-07 15:55:49.411 188 11469.74 69.44 56858.38 88888.00 2018-07-07 15:55:49.911 188 11469.83 69.37 56858.32 88888.00 2018-07-07 15:55:50.411 188 11469.81 69.33 56858.32 88888.00 2018-07-07 15:55:50.911 188 11469.83 69.28 56858.25 88888.00 2018-07-07 15:55:51.411 188 11469.88 69.25 56858.14 88888.00 2018-07-07 15:55:51.911 188 11469.83 69.26 56858.12 88888.00 2018-07-07 15:55:52.411 188 11469.89 69.24 56858.05 88888.00 2018-07-07 15:55:52.911 188 11469.93 69.19 56857.97 88888.00 2018-07-07 15:55:53.411 188 11469.92 69.14 56857.93 88888.00 2018-07-07 15:55:53.911 188 11469.91 69.12 56857.78 88888.00 2018-07-07 15:55:54.411 188 11469.97 69.06 56857.66 88888.00 2018-07-07 15:55:54.911 188 11469.99 69.03 56857.60 88888.00 2018-07-07 15:55:55.411 188 11469.91 68.98 56857.63 88888.00 2018-07-07 15:55:55.911 188 11469.98 68.91 56857.62 88888.00 2018-07-07 15:55:56.411 188 11469.99 68.92 56857.61 88888.00 2018-07-07 15:55:56.911 188 11469.97 68.92 56857.59 88888.00 2018-07-07 15:55:57.411 188 11470.03 68.86 56857.47 88888.00 2018-07-07 15:55:57.911 188 11469.99 68.85 56857.34 88888.00 2018-07-07 15:55:58.411 188 11470.02 68.82 56857.30 88888.00 2018-07-07 15:55:58.911 188 11470.06 68.77 56857.30 88888.00 2018-07-07 15:55:59.411 188 11470.13 68.73 56857.25 88888.00 2018-07-07 15:55:59.911 188 11470.10 68.72 56857.31 88888.00 2018-07-07 15:56:00.411 188 11470.10 68.72 56857.24 88888.00 2018-07-07 15:56:00.911 188 11470.15 68.70 56857.14 88888.00 2018-07-07 15:56:01.411 188 11470.11 68.70 56857.08 88888.00 2018-07-07 15:56:01.911 188 11470.22 68.62 56857.05 88888.00 2018-07-07 15:56:02.411 188 11470.27 68.56 56856.96 88888.00 2018-07-07 15:56:02.911 188 11470.22 68.56 56856.92 88888.00 2018-07-07 15:56:03.411 188 11470.20 68.56 56856.86 88888.00 2018-07-07 15:56:03.911 188 11470.25 68.53 56856.84 88888.00 2018-07-07 15:56:04.411 188 11470.26 68.52 56856.80 88888.00 2018-07-07 15:56:04.911 188 11470.25 68.50 56856.91 88888.00 2018-07-07 15:56:05.411 188 11470.34 68.44 56856.97 88888.00 2018-07-07 15:56:05.911 188 11470.36 68.42 56856.91 88888.00 2018-07-07 15:56:06.411 188 11470.33 68.44 56856.83 88888.00 2018-07-07 15:56:06.911 188 11470.44 68.43 56856.85 88888.00 2018-07-07 15:56:07.411 188 11470.43 68.39 56856.85 88888.00 2018-07-07 15:56:08.411 188 11470.41 68.37 56856.84 88888.00 2018-07-07 15:56:08.911 188 11470.52 68.31 56856.94 88888.00 2018-07-07 15:56:09.411 188 11470.50 68.32 56856.96 88888.00 2018-07-07 15:56:09.911 188 11470.46 68.38 56856.96 88888.00 2018-07-07 15:56:10.411 188 11470.51 68.36 56856.89 88888.00 2018-07-07 15:56:10.911 188 11470.47 68.36 56856.78 88888.00 2018-07-07 15:56:11.411 188 11470.46 68.35 56856.89 88888.00 2018-07-07 15:56:11.911 188 11470.53 68.32 56856.89 88888.00 2018-07-07 15:56:12.411 188 11470.51 68.32 56856.92 88888.00 2018-07-07 15:56:12.911 188 11470.55 68.34 56856.94 88888.00 2018-07-07 15:56:13.411 188 11470.59 68.31 56856.92 88888.00 2018-07-07 15:56:13.911 188 11470.59 68.32 56856.95 88888.00 2018-07-07 15:56:14.411 188 11470.59 68.35 56857.05 88888.00 2018-07-07 15:56:14.911 188 11470.62 68.34 56857.08 88888.00 2018-07-07 15:56:15.411 188 11470.58 68.32 56857.09 88888.00 2018-07-07 15:56:15.911 188 11470.52 68.31 56857.10 88888.00 2018-07-07 15:56:16.411 188 11470.59 68.29 56857.10 88888.00 2018-07-07 15:56:16.911 188 11470.57 68.28 56857.20 88888.00 2018-07-07 15:56:17.411 188 11470.54 68.30 56857.25 88888.00 2018-07-07 15:56:17.911 188 11470.55 68.26 56857.24 88888.00 2018-07-07 15:56:18.411 188 11470.50 68.29 56857.31 88888.00 2018-07-07 15:56:18.911 188 11470.45 68.32 56857.29 88888.00 2018-07-07 15:56:19.411 188 11470.47 68.35 56857.40 88888.00 2018-07-07 15:56:19.911 188 11470.50 68.34 56857.55 88888.00 2018-07-07 15:56:20.411 188 11470.45 68.31 56857.60 88888.00 2018-07-07 15:56:20.911 188 11470.50 68.34 56857.67 88888.00 2018-07-07 15:56:21.411 188 11470.47 68.32 56857.72 88888.00 2018-07-07 15:56:21.911 188 11470.44 68.34 56857.76 88888.00 2018-07-07 15:56:22.411 188 11470.45 68.31 56857.84 88888.00 2018-07-07 15:56:22.911 188 11470.40 68.29 56857.82 88888.00 2018-07-07 15:56:23.411 188 11470.41 68.31 56857.74 88888.00 2018-07-07 15:56:23.911 188 11470.43 68.36 56857.78 88888.00 2018-07-07 15:56:24.411 188 11470.40 68.35 56857.94 88888.00 2018-07-07 15:56:24.911 188 11470.34 68.31 56858.00 88888.00 2018-07-07 15:56:25.411 188 11470.36 68.36 56858.06 88888.00 2018-07-07 15:56:25.911 188 11470.36 68.37 56858.05 88888.00 2018-07-07 15:56:26.411 188 11470.33 68.37 56858.05 88888.00 2018-07-07 15:56:26.911 188 11470.31 68.38 56858.11 88888.00 2018-07-07 15:56:27.411 188 11470.24 68.38 56858.10 88888.00 2018-07-07 15:56:27.911 188 11470.19 68.35 56858.11 88888.00 2018-07-07 15:56:28.411 188 11470.23 68.36 56858.24 88888.00 2018-07-07 15:56:28.911 188 11470.29 68.37 56858.38 88888.00 2018-07-07 15:56:29.411 188 11470.17 68.38 56858.38 88888.00 2018-07-07 15:56:29.911 188 11470.18 68.39 56858.37 88888.00 2018-07-07 15:56:30.411 188 11470.22 68.42 56858.36 88888.00 2018-07-07 15:56:30.911 188 11470.11 68.43 56858.37 88888.00 2018-07-07 15:56:31.411 188 11470.10 68.48 56858.48 88888.00 2018-07-07 15:56:31.911 188 11470.13 68.48 56858.48 88888.00 2018-07-07 15:56:32.411 188 11470.12 68.49 56858.40 88888.00 2018-07-07 15:56:32.911 188 11470.13 68.50 56858.39 88888.00 2018-07-07 15:56:33.411 188 11470.18 68.51 56858.42 88888.00 2018-07-07 15:56:33.911 188 11470.10 68.53 56858.50 88888.00 2018-07-07 15:56:34.411 188 11470.08 68.57 56858.59 88888.00 2018-07-07 15:56:34.911 188 11470.10 68.56 56858.74 88888.00 2018-07-07 15:56:35.411 188 11470.08 68.55 56858.79 88888.00 2018-07-07 15:56:35.911 188 11470.00 68.59 56858.78 88888.00 2018-07-07 15:56:36.411 188 11470.09 68.60 56858.82 88888.00 2018-07-07 15:56:36.911 188 11470.11 68.60 56858.84 88888.00 2018-07-07 15:56:37.411 188 11470.05 68.65 56858.83 88888.00 2018-07-07 15:56:37.911 188 11470.06 68.70 56858.83 88888.00 2018-07-07 15:56:38.411 188 11470.12 68.70 56858.84 88888.00 2018-07-07 15:56:38.911 188 11470.05 68.70 56858.85 88888.00 2018-07-07 15:56:39.911 188 11470.15 68.73 56859.03 88888.00 2018-07-07 15:56:40.411 188 11470.05 68.75 56859.02 88888.00 2018-07-07 15:56:40.911 188 11470.08 68.73 56859.01 88888.00 2018-07-07 15:56:41.411 188 11470.09 68.76 56859.06 88888.00 2018-07-07 15:56:41.911 188 11470.06 68.80 56859.09 88888.00 2018-07-07 15:56:42.411 188 11470.00 68.86 56859.14 88888.00 2018-07-07 15:56:42.911 188 11470.09 68.87 56859.14 88888.00 2018-07-07 15:56:43.411 188 11470.10 68.87 56859.19 88888.00 2018-07-07 15:56:43.911 188 11470.05 68.90 56859.28 88888.00 2018-07-07 15:56:44.411 188 11470.11 68.91 56859.26 88888.00 2018-07-07 15:56:44.911 188 11470.06 68.92 56859.30 88888.00 2018-07-07 15:56:45.411 188 11470.05 68.93 56859.26 88888.00 2018-07-07 15:56:45.911 188 11470.10 68.97 56859.26 88888.00 2018-07-07 15:56:46.411 188 11470.04 68.98 56859.38 88888.00 2018-07-07 15:56:46.911 188 11469.97 69.00 56859.45 88888.00 2018-07-07 15:56:47.411 188 11470.04 69.00 56859.39 88888.00 2018-07-07 15:56:47.911 188 11469.96 69.02 56859.42 88888.00 2018-07-07 15:56:48.411 188 11469.91 69.04 56859.48 88888.00 2018-07-07 15:56:48.911 188 11469.97 69.07 56859.53 88888.00 2018-07-07 15:56:49.411 188 11469.96 69.10 56859.53 88888.00 2018-07-07 15:56:49.911 188 11469.89 69.13 56859.54 88888.00 2018-07-07 15:56:50.411 188 11469.92 69.10 56859.64 88888.00 2018-07-07 15:56:50.911 188 11469.82 69.06 56859.70 88888.00 2018-07-07 15:56:51.411 188 11469.74 69.10 56859.71 88888.00 2018-07-07 15:56:51.911 188 11469.76 69.12 56859.72 88888.00 2018-07-07 15:56:52.411 188 11469.78 69.17 56859.81 88888.00 2018-07-07 15:56:52.911 188 11469.69 69.17 56859.81 88888.00 2018-07-07 15:56:53.411 188 11469.65 69.24 56859.85 88888.00 2018-07-07 15:56:53.911 188 11469.64 69.20 56859.91 88888.00 2018-07-07 15:56:54.411 188 11469.60 69.18 56859.90 88888.00 2018-07-07 15:56:54.911 188 11469.56 69.20 56859.91 88888.00 2018-07-07 15:56:55.411 188 11469.64 69.20 56859.97 88888.00 2018-07-07 15:56:55.911 188 11469.55 69.27 56859.88 88888.00 2018-07-07 15:56:56.411 188 11469.55 69.30 56859.86 88888.00 2018-07-07 15:56:56.911 188 11469.56 69.28 56859.91 88888.00 2018-07-07 15:56:57.911 188 11469.51 69.27 56859.88 88888.00 2018-07-07 15:56:58.411 188 11469.57 69.28 56859.98 88888.00 2018-07-07 15:56:58.911 188 11469.51 69.31 56860.03 88888.00 2018-07-07 15:56:59.411 188 11469.44 69.32 56860.05 88888.00 2018-07-07 15:56:59.911 188 11469.48 69.36 56860.07 88888.00 2018-07-07 15:57:00.411 188 11469.53 69.37 56860.10 88888.00 2018-07-07 15:57:00.911 188 11469.49 69.36 56860.07 88888.00 2018-07-07 15:57:01.411 188 11469.47 69.38 56860.09 88888.00 2018-07-07 15:57:01.911 188 11469.44 69.37 56860.10 88888.00 2018-07-07 15:57:02.411 188 11469.39 69.38 56860.10 88888.00 2018-07-07 15:57:02.911 188 11469.43 69.39 56860.16 88888.00 2018-07-07 15:57:03.411 188 11469.47 69.36 56860.13 88888.00 2018-07-07 15:57:03.911 188 11469.39 69.40 56860.10 88888.00 2018-07-07 15:57:04.411 188 11469.44 69.40 56860.10 88888.00 2018-07-07 15:57:04.911 188 11469.50 69.41 56860.15 88888.00 2018-07-07 15:57:05.411 188 11469.44 69.43 56860.20 88888.00 2018-07-07 15:57:05.911 188 11469.46 69.44 56860.20 88888.00 2018-07-07 15:57:06.411 188 11469.49 69.47 56860.24 88888.00 2018-07-07 15:57:06.911 188 11469.46 69.50 56860.26 88888.00 2018-07-07 15:57:07.411 188 11469.50 69.48 56860.24 88888.00 2018-07-07 15:57:07.912 188 11469.53 69.50 56860.23 88888.00 2018-07-07 15:57:08.412 188 11469.48 69.50 56860.25 88888.00 2018-07-07 15:57:08.912 188 11469.47 69.53 56860.28 88888.00 2018-07-07 15:57:09.412 188 11469.54 69.53 56860.32 88888.00 2018-07-07 15:57:09.912 188 11469.53 69.54 56860.31 88888.00 2018-07-07 15:57:10.412 188 11469.53 69.58 56860.35 88888.00 2018-07-07 15:57:11.412 188 11469.57 69.60 56860.33 88888.00 2018-07-07 15:57:11.912 188 11469.60 69.64 56860.36 88888.00 2018-07-07 15:57:12.412 188 11469.64 69.70 56860.36 88888.00 2018-07-07 15:57:12.912 188 11469.71 69.67 56860.36 88888.00 2018-07-07 15:57:13.412 188 11469.70 69.66 56860.42 88888.00 2018-07-07 15:57:13.912 188 11469.70 69.70 56860.42 88888.00 2018-07-07 15:57:14.412 188 11469.71 69.68 56860.41 88888.00 2018-07-07 15:57:14.912 188 11469.78 69.68 56860.42 88888.00 2018-07-07 15:57:15.412 188 11469.81 69.68 56860.45 88888.00 2018-07-07 15:57:15.912 188 11469.78 69.68 56860.42 88888.00 2018-07-07 15:57:16.412 188 11469.74 69.68 56860.47 88888.00 2018-07-07 15:57:16.912 188 11469.84 69.70 56860.44 88888.00 2018-07-07 15:57:17.412 188 11469.90 69.73 56860.47 88888.00 2018-07-07 15:57:17.912 188 11469.88 69.75 56860.41 88888.00 2018-07-07 15:57:18.412 188 11469.88 69.75 56860.35 88888.00 2018-07-07 15:57:18.912 188 11469.96 69.75 56860.38 88888.00 2018-07-07 15:57:19.412 188 11469.91 69.77 56860.42 88888.00 2018-07-07 15:57:19.912 188 11469.93 69.79 56860.43 88888.00 2018-07-07 15:57:20.412 188 11470.03 69.78 56860.43 88888.00 2018-07-07 15:57:20.912 188 11470.00 69.78 56860.42 88888.00 2018-07-07 15:57:21.412 188 11469.99 69.78 56860.44 88888.00 2018-07-07 15:57:21.912 188 11470.04 69.77 56860.44 88888.00 2018-07-07 15:57:22.412 188 11469.99 69.77 56860.42 88888.00 2018-07-07 15:57:22.912 188 11469.98 69.80 56860.42 88888.00 2018-07-07 15:57:23.412 188 11470.08 69.84 56860.43 88888.00 2018-07-07 15:57:23.912 188 11470.05 69.78 56860.45 88888.00 2018-07-07 15:57:24.412 188 11470.06 69.74 56860.47 88888.00 2018-07-07 15:57:24.912 188 11470.12 69.78 56860.43 88888.00 2018-07-07 15:57:25.412 188 11470.12 69.78 56860.37 88888.00 2018-07-07 15:57:25.912 188 11470.10 69.75 56860.37 88888.00 2018-07-07 15:57:26.412 188 11470.16 69.74 56860.31 88888.00 2018-07-07 15:57:26.912 188 11470.17 69.74 56860.25 88888.00 2018-07-07 15:57:27.412 188 11470.15 69.75 56860.24 88888.00 2018-07-07 15:57:27.912 188 11470.22 69.74 56860.24 88888.00 2018-07-07 15:57:28.412 188 11470.26 69.71 56860.25 88888.00 2018-07-07 15:57:28.912 188 11470.18 69.74 56860.19 88888.00 2018-07-07 15:57:29.412 188 11470.22 69.77 56860.18 88888.00 2018-07-07 15:57:29.912 188 11470.24 69.75 56860.18 88888.00 2018-07-07 15:57:30.412 188 11470.23 69.71 56860.22 88888.00 2018-07-07 15:57:30.912 188 11470.27 69.71 56860.22 88888.00 2018-07-07 15:57:31.412 188 11470.32 69.72 56860.29 88888.00 2018-07-07 15:57:31.912 188 11470.29 69.70 56860.28 88888.00 2018-07-07 15:57:32.412 188 11470.22 69.73 56860.26 88888.00 2018-07-07 15:57:32.912 188 11470.24 69.67 56860.28 88888.00 2018-07-07 15:57:33.412 188 11470.20 69.66 56860.28 88888.00 2018-07-07 15:57:33.912 188 11470.20 69.70 56860.25 88888.00 2018-07-07 15:57:34.412 188 11470.30 69.70 56860.20 88888.00 2018-07-07 15:57:34.912 188 11470.20 69.67 56860.19 88888.00 2018-07-07 15:57:35.412 188 11470.17 69.67 56860.24 88888.00 2018-07-07 15:57:35.912 188 11470.19 69.70 56860.35 88888.00 2018-07-07 15:57:36.412 188 11470.18 69.70 56860.35 88888.00 2018-07-07 15:57:36.912 188 11470.15 69.67 56860.33 88888.00 2018-07-07 15:57:37.412 188 11470.12 69.71 56860.37 88888.00 2018-07-07 15:57:37.912 188 11470.11 69.73 56860.38 88888.00 2018-07-07 15:57:38.412 188 11470.04 69.73 56860.39 88888.00 2018-07-07 15:57:38.912 188 11470.08 69.75 56860.37 88888.00 2018-07-07 15:57:39.412 188 11470.05 69.73 56860.36 88888.00 2018-07-07 15:57:39.912 188 11469.91 69.72 56860.47 88888.00 2018-07-07 15:57:40.412 188 11469.90 69.70 56860.55 88888.00 2018-07-07 15:57:40.912 188 11469.85 69.74 56860.60 88888.00 2018-07-07 15:57:41.412 188 11469.82 69.78 56860.58 88888.00 2018-07-07 15:57:41.912 188 11469.81 69.77 56860.67 88888.00 2018-07-07 15:57:42.412 188 11469.79 69.72 56860.77 88888.00 2018-07-07 15:57:42.912 188 11469.72 69.70 56860.82 88888.00 2018-07-07 15:57:43.412 188 11469.63 69.71 56860.84 88888.00 2018-07-07 15:57:43.912 188 11469.58 69.75 56860.88 88888.00 2018-07-07 15:57:44.412 188 11469.49 69.78 56860.93 88888.00 2018-07-07 15:57:44.912 188 11469.42 69.78 56860.93 88888.00 2018-07-07 15:57:45.412 188 11469.48 69.78 56860.86 88888.00 2018-07-07 15:57:45.912 188 11469.37 69.75 56860.78 88888.00 2018-07-07 15:57:46.412 188 11469.36 69.78 56860.90 88888.00 2018-07-07 15:57:46.912 188 11469.37 69.79 56861.02 88888.00 2018-07-07 15:57:47.412 188 11469.32 69.78 56861.09 88888.00 2018-07-07 15:57:47.912 188 11469.29 69.81 56861.10 88888.00 2018-07-07 15:57:48.412 188 11469.33 69.85 56861.16 88888.00 2018-07-07 15:57:48.912 188 11469.23 69.87 56861.24 88888.00 2018-07-07 15:57:49.412 188 11469.21 69.92 56861.31 88888.00 2018-07-07 15:57:49.912 188 11469.25 69.88 56861.37 88888.00 2018-07-07 15:57:50.412 188 11469.26 69.91 56861.35 88888.00 2018-07-07 15:57:50.912 188 11469.16 69.89 56861.34 88888.00 2018-07-07 15:57:51.412 188 11469.20 69.89 56861.33 88888.00 2018-07-07 15:57:51.912 188 11469.22 69.92 56861.33 88888.00 2018-07-07 15:57:52.912 188 11469.23 69.89 56861.34 88888.00 2018-07-07 15:57:53.412 188 11469.23 69.89 56861.33 88888.00 2018-07-07 15:57:53.912 188 11469.22 69.98 56861.31 88888.00 2018-07-07 15:57:54.412 188 11469.27 70.05 56861.27 88888.00 2018-07-07 15:57:54.912 188 11469.27 69.99 56861.31 88888.00 2018-07-07 15:57:55.412 188 11469.22 69.98 56861.35 88888.00 2018-07-07 15:57:55.912 188 11469.25 70.01 56861.38 88888.00 2018-07-07 15:57:56.412 188 11469.30 70.04 56861.41 88888.00 2018-07-07 15:57:56.912 188 11469.30 70.06 56861.40 88888.00 2018-07-07 15:57:57.412 188 11469.34 70.07 56861.45 88888.00 2018-07-07 15:57:57.912 188 11469.39 70.07 56861.41 88888.00 2018-07-07 15:57:58.412 188 11469.30 70.06 56861.41 88888.00 2018-07-07 15:57:58.912 188 11469.33 70.08 56861.44 88888.00 2018-07-07 15:57:59.412 188 11469.36 70.09 56861.46 88888.00 2018-07-07 15:57:59.912 188 11469.32 70.09 56861.41 88888.00 2018-07-07 15:58:00.412 188 11469.30 70.13 56861.32 88888.00 2018-07-07 15:58:00.912 188 11469.41 70.12 56861.32 88888.00 2018-07-07 15:58:01.412 188 11469.41 70.09 56861.38 88888.00 2018-07-07 15:58:01.912 188 11469.40 70.12 56861.39 88888.00 2018-07-07 15:58:02.412 188 11469.44 70.18 56861.39 88888.00 2018-07-07 15:58:02.912 188 11469.39 70.14 56861.34 88888.00 2018-07-07 15:58:03.412 188 11469.42 70.14 56861.35 88888.00 2018-07-07 15:58:03.912 188 11469.47 70.18 56861.38 88888.00 2018-07-07 15:58:04.412 188 11469.41 70.15 56861.41 88888.00 2018-07-07 15:58:04.912 188 11469.46 70.15 56861.38 88888.00 2018-07-07 15:58:05.412 188 11469.51 70.18 56861.39 88888.00 2018-07-07 15:58:05.912 188 11469.50 70.18 56861.44 88888.00 2018-07-07 15:58:06.412 188 11469.48 70.18 56861.42 88888.00 2018-07-07 15:58:06.912 188 11469.49 70.19 56861.38 88888.00 2018-07-07 15:58:07.412 188 11469.49 70.12 56861.33 88888.00 2018-07-07 15:58:07.912 188 11469.43 70.09 56861.21 88888.00 2018-07-07 15:58:08.412 188 11469.53 70.11 56861.22 88888.00 2018-07-07 15:58:08.912 188 11469.53 70.08 56861.24 88888.00 2018-07-07 15:58:09.412 188 11469.53 70.04 56861.20 88888.00 2018-07-07 15:58:09.912 188 11469.53 70.07 56861.16 88888.00 2018-07-07 15:58:10.412 188 11469.57 70.08 56861.16 88888.00 2018-07-07 15:58:10.912 188 11469.54 70.05 56861.13 88888.00 2018-07-07 15:58:11.412 188 11469.55 70.04 56861.15 88888.00 2018-07-07 15:58:11.912 188 11469.61 70.00 56861.14 88888.00 2018-07-07 15:58:12.412 188 11469.58 69.99 56861.13 88888.00 2018-07-07 15:58:12.912 188 11469.56 70.01 56861.10 88888.00 2018-07-07 15:58:13.412 188 11469.62 69.98 56861.02 88888.00 2018-07-07 15:58:13.912 188 11469.65 69.94 56860.97 88888.00 2018-07-07 15:58:14.412 188 11469.64 69.91 56860.89 88888.00 2018-07-07 15:58:14.912 188 11469.62 69.89 56860.82 88888.00 2018-07-07 15:58:15.412 188 11469.62 69.87 56860.83 88888.00 2018-07-07 15:58:15.912 188 11469.57 69.88 56860.78 88888.00 2018-07-07 15:58:16.412 188 11469.62 69.84 56860.75 88888.00 2018-07-07 15:58:16.912 188 11469.63 69.82 56860.73 88888.00 2018-07-07 15:58:17.412 188 11469.60 69.80 56860.75 88888.00 2018-07-07 15:58:17.912 188 11469.63 69.75 56860.74 88888.00 2018-07-07 15:58:18.412 188 11469.65 69.73 56860.69 88888.00 2018-07-07 15:58:18.912 188 11469.62 69.72 56860.68 88888.00 2018-07-07 15:58:19.412 188 11469.67 69.67 56860.64 88888.00 2018-07-07 15:58:19.912 188 11469.74 69.65 56860.58 88888.00 2018-07-07 15:58:20.412 188 11469.68 69.64 56860.54 88888.00 2018-07-07 15:58:20.912 188 11469.72 69.58 56860.43 88888.00 2018-07-07 15:58:21.412 188 11469.76 69.52 56860.38 88888.00 2018-07-07 15:58:21.912 188 11469.69 69.51 56860.33 88888.00 2018-07-07 15:58:22.412 188 11469.72 69.52 56860.28 88888.00 2018-07-07 15:58:22.912 188 11469.82 69.51 56860.24 88888.00 2018-07-07 15:58:23.412 188 11469.72 69.46 56860.20 88888.00 2018-07-07 15:58:23.912 188 11469.71 69.45 56860.11 88888.00 2018-07-07 15:58:24.412 188 11469.77 69.47 56860.09 88888.00 2018-07-07 15:58:24.912 188 11469.76 69.43 56860.09 88888.00 2018-07-07 15:58:25.412 188 11469.76 69.41 56860.05 88888.00 2018-07-07 15:58:25.912 188 11469.81 69.40 56859.93 88888.00 2018-07-07 15:58:26.412 188 11469.81 69.41 56859.91 88888.00 2018-07-07 15:58:26.912 188 11469.83 69.43 56859.87 88888.00 2018-07-07 15:58:27.412 188 11469.90 69.43 56859.86 88888.00 2018-07-07 15:58:27.912 188 11469.85 69.40 56859.87 88888.00 2018-07-07 15:58:28.412 188 11469.89 69.43 56859.88 88888.00 2018-07-07 15:58:28.912 188 11469.97 69.45 56859.79 88888.00 2018-07-07 15:58:29.412 188 11469.91 69.43 56859.70 88888.00 2018-07-07 15:58:29.912 188 11469.89 69.36 56859.71 88888.00 2018-07-07 15:58:30.412 188 11469.90 69.36 56859.67 88888.00 2018-07-07 15:58:30.912 188 11469.97 69.37 56859.70 88888.00 2018-07-07 15:58:31.412 188 11469.98 69.37 56859.65 88888.00 2018-07-07 15:58:31.912 188 11470.04 69.39 56859.61 88888.00 2018-07-07 15:58:32.412 188 11470.09 69.40 56859.60 88888.00 2018-07-07 15:58:32.912 188 11470.04 69.43 56859.59 88888.00 2018-07-07 15:58:33.412 188 11470.06 69.45 56859.56 88888.00 2018-07-07 15:58:33.912 188 11470.09 69.40 56859.59 88888.00 2018-07-07 15:58:34.412 188 11470.06 69.38 56859.59 88888.00 2018-07-07 15:58:34.912 188 11470.12 69.40 56859.54 88888.00 2018-07-07 15:58:35.412 188 11470.05 69.38 56859.54 88888.00 2018-07-07 15:58:35.912 188 11470.00 69.33 56859.54 88888.00 2018-07-07 15:58:36.412 188 11470.06 69.34 56859.48 88888.00 2018-07-07 15:58:36.912 188 11470.11 69.36 56859.48 88888.00 2018-07-07 15:58:37.412 188 11470.08 69.31 56859.49 88888.00 2018-07-07 15:58:37.912 188 11470.04 69.31 56859.47 88888.00 2018-07-07 15:58:38.412 188 11470.03 69.28 56859.45 88888.00 2018-07-07 15:58:38.912 188 11469.99 69.25 56859.42 88888.00 2018-07-07 15:58:39.412 188 11469.92 69.21 56859.42 88888.00 2018-07-07 15:58:39.912 188 11469.98 69.19 56859.45 88888.00 2018-07-07 15:58:40.412 188 11469.93 69.19 56859.43 88888.00 2018-07-07 15:58:40.912 188 11469.95 69.17 56859.43 88888.00 2018-07-07 15:58:41.412 188 11469.99 69.13 56859.46 88888.00 2018-07-07 15:58:41.912 188 11469.95 69.13 56859.39 88888.00 2018-07-07 15:58:42.412 188 11469.85 69.19 56859.32 88888.00 2018-07-07 15:58:42.912 188 11469.85 69.13 56859.36 88888.00 2018-07-07 15:58:43.412 188 11469.78 69.11 56859.32 88888.00 2018-07-07 15:58:43.912 188 11469.71 69.10 56859.27 88888.00 2018-07-07 15:58:44.412 188 11469.72 69.04 56859.25 88888.00 2018-07-07 15:58:44.912 188 11469.69 69.04 56859.27 88888.00 2018-07-07 15:58:45.412 188 11469.68 69.04 56859.25 88888.00 2018-07-07 15:58:45.912 188 11469.71 68.98 56859.17 88888.00 2018-07-07 15:58:46.412 188 11469.72 68.92 56859.19 88888.00 2018-07-07 15:58:46.912 188 11469.62 68.93 56859.21 88888.00 2018-07-07 15:58:47.412 188 11469.62 68.94 56859.22 88888.00 2018-07-07 15:58:47.912 188 11469.61 68.92 56859.17 88888.00 2018-07-07 15:58:48.412 188 11469.57 68.93 56859.15 88888.00 2018-07-07 15:58:48.912 188 11469.67 68.99 56859.11 88888.00 2018-07-07 15:58:49.412 188 11469.69 68.97 56859.10 88888.00 2018-07-07 15:58:49.912 188 11469.62 68.94 56859.08 88888.00 2018-07-07 15:58:50.412 188 11469.69 68.97 56859.09 88888.00 2018-07-07 15:58:50.912 188 11469.74 68.97 56859.07 88888.00 2018-07-07 15:58:51.412 188 11469.64 68.98 56859.17 88888.00 2018-07-07 15:58:51.912 188 11469.63 69.03 56859.23 88888.00 2018-07-07 15:58:52.412 188 11469.68 68.99 56859.23 88888.00 2018-07-07 15:58:52.912 188 11469.62 68.90 56859.22 88888.00 2018-07-07 15:58:53.412 188 11469.64 68.92 56859.26 88888.00 2018-07-07 15:58:53.912 188 11469.68 68.94 56859.33 88888.00 2018-07-07 15:58:54.412 188 11469.64 68.97 56859.29 88888.00 2018-07-07 15:58:54.912 188 11469.63 69.02 56859.33 88888.00 2018-07-07 15:58:55.412 188 11469.65 69.05 56859.41 88888.00 2018-07-07 15:58:55.912 188 11469.61 69.03 56859.42 88888.00 2018-07-07 15:58:56.412 188 11469.62 69.00 56859.42 88888.00 2018-07-07 15:58:56.912 188 11469.64 69.04 56859.51 88888.00 2018-07-07 15:58:57.412 188 11469.62 69.05 56859.53 88888.00 2018-07-07 15:58:57.912 188 11469.54 69.11 56859.56 88888.00 2018-07-07 15:58:58.412 188 11469.57 69.07 56859.58 88888.00 2018-07-07 15:58:58.912 188 11469.60 69.03 56859.58 88888.00 2018-07-07 15:58:59.412 188 11469.57 69.03 56859.65 88888.00 2018-07-07 15:58:59.912 188 11469.57 69.05 56859.67 88888.00 2018-07-07 15:59:00.412 188 11469.58 69.07 56859.78 88888.00 2018-07-07 15:59:00.912 188 11469.54 69.14 56859.91 88888.00 2018-07-07 15:59:01.412 188 11469.64 69.18 56859.98 88888.00 2018-07-07 15:59:01.912 188 11469.57 69.19 56860.01 88888.00 2018-07-07 15:59:02.412 188 11469.48 69.17 56860.13 88888.00 2018-07-07 15:59:02.912 188 11469.50 69.20 56860.25 88888.00 2018-07-07 15:59:03.412 188 11469.50 69.20 56860.25 88888.00 2018-07-07 15:59:03.912 188 11469.42 69.21 56860.22 88888.00 2018-07-07 15:59:04.412 188 11469.44 69.24 56860.28 88888.00 2018-07-07 15:59:04.912 188 11469.47 69.32 56860.37 88888.00 2018-07-07 15:59:05.912 188 11469.36 69.33 56860.39 88888.00 2018-07-07 15:59:06.412 188 11469.43 69.34 56860.42 88888.00 2018-07-07 15:59:06.912 188 11469.40 69.38 56860.47 88888.00 2018-07-07 15:59:07.412 188 11469.34 69.40 56860.48 88888.00 2018-07-07 15:59:07.912 188 11469.42 69.41 56860.49 88888.00 2018-07-07 15:59:08.412 188 11469.34 69.44 56860.51 88888.00 2018-07-07 15:59:08.912 188 11469.28 69.45 56860.52 88888.00 2018-07-07 15:59:09.412 188 11469.34 69.44 56860.57 88888.00 2018-07-07 15:59:09.912 188 11469.29 69.41 56860.63 88888.00 2018-07-07 15:59:10.412 188 11469.30 69.46 56860.67 88888.00 2018-07-07 15:59:10.912 188 11469.43 69.52 56860.68 88888.00 2018-07-07 15:59:11.412 188 11469.42 69.52 56860.71 88888.00 2018-07-07 15:59:11.912 188 11469.30 69.54 56860.73 88888.00 2018-07-07 15:59:12.412 188 11469.35 69.58 56860.70 88888.00 2018-07-07 15:59:12.912 188 11469.36 69.54 56860.58 88888.00 2018-07-07 15:59:13.412 188 11469.36 69.54 56860.56 88888.00 2018-07-07 15:59:13.912 188 11469.40 69.55 56860.57 88888.00 2018-07-07 15:59:14.412 188 11469.41 69.57 56860.61 88888.00 2018-07-07 15:59:14.912 188 11469.33 69.58 56860.62 88888.00 2018-07-07 15:59:15.412 188 11469.33 69.60 56860.60 88888.00 2018-07-07 15:59:15.912 188 11469.32 69.64 56860.57 88888.00 2018-07-07 15:59:16.412 188 11469.30 69.64 56860.51 88888.00 2018-07-07 15:59:16.912 188 11469.37 69.61 56860.48 88888.00 2018-07-07 15:59:17.412 188 11469.39 69.62 56860.45 88888.00 2018-07-07 15:59:17.912 188 11469.36 69.62 56860.44 88888.00 2018-07-07 15:59:18.412 188 11469.40 69.68 56860.44 88888.00 2018-07-07 15:59:18.912 188 11469.42 69.73 56860.43 88888.00 2018-07-07 15:59:19.412 188 11469.42 69.72 56860.44 88888.00 2018-07-07 15:59:19.912 188 11469.41 69.66 56860.44 88888.00 2018-07-07 15:59:20.412 188 11469.43 69.68 56860.44 88888.00 2018-07-07 15:59:20.913 188 11469.35 69.72 56860.41 88888.00 2018-07-07 15:59:21.413 188 11469.34 69.75 56860.32 88888.00 2018-07-07 15:59:21.913 188 11469.39 69.75 56860.35 88888.00 2018-07-07 15:59:22.413 188 11469.39 69.78 56860.38 88888.00 2018-07-07 15:59:22.913 188 11469.34 69.77 56860.39 88888.00 2018-07-07 15:59:23.413 188 11469.39 69.80 56860.36 88888.00 2018-07-07 15:59:23.913 188 11469.30 69.81 56860.35 88888.00 2018-07-07 15:59:24.413 188 11469.27 69.81 56860.35 88888.00 2018-07-07 15:59:24.913 188 11469.35 69.82 56860.37 88888.00 2018-07-07 15:59:25.413 188 11469.32 69.80 56860.39 88888.00 2018-07-07 15:59:25.913 188 11469.32 69.87 56860.48 88888.00 2018-07-07 15:59:26.413 188 11469.33 69.91 56860.52 88888.00 2018-07-07 15:59:26.913 188 11469.29 69.87 56860.48 88888.00 2018-07-07 15:59:27.413 188 11469.23 69.84 56860.56 88888.00 2018-07-07 15:59:27.913 188 11469.19 69.86 56860.65 88888.00 2018-07-07 15:59:28.413 188 11469.19 69.87 56860.71 88888.00 2018-07-07 15:59:28.913 188 11469.14 69.89 56860.70 88888.00 2018-07-07 15:59:29.413 188 11469.13 69.91 56860.74 88888.00 2018-07-07 15:59:29.913 188 11469.14 69.96 56860.76 88888.00 2018-07-07 15:59:30.413 188 11469.07 69.96 56860.87 88888.00 2018-07-07 15:59:30.913 188 11469.04 69.98 56860.94 88888.00 2018-07-07 15:59:31.413 188 11469.04 69.96 56860.97 88888.00 2018-07-07 15:59:31.913 188 11468.98 69.98 56861.01 88888.00 2018-07-07 15:59:32.413 188 11468.97 69.98 56861.12 88888.00 2018-07-07 15:59:32.913 188 11468.98 69.94 56861.10 88888.00 2018-07-07 15:59:33.913 188 11468.93 69.96 56861.13 88888.00 2018-07-07 15:59:34.413 188 11468.94 69.96 56861.16 88888.00 2018-07-07 15:59:34.913 188 11468.87 70.01 56861.21 88888.00 2018-07-07 15:59:35.413 188 11468.83 70.05 56861.22 88888.00 2018-07-07 15:59:35.913 188 11468.83 70.01 56861.24 88888.00 2018-07-07 15:59:36.413 188 11468.78 70.00 56861.26 88888.00 2018-07-07 15:59:36.913 188 11468.72 70.05 56861.32 88888.00 2018-07-07 15:59:37.413 188 11468.73 70.07 56861.32 88888.00 2018-07-07 15:59:37.913 188 11468.72 70.07 56861.32 88888.00 2018-07-07 15:59:38.413 188 11468.72 70.02 56861.41 88888.00 2018-07-07 15:59:38.913 188 11468.73 70.05 56861.41 88888.00 2018-07-07 15:59:39.413 188 11468.70 70.02 56861.39 88888.00 2018-07-07 15:59:39.913 188 11468.59 70.04 56861.41 88888.00 2018-07-07 15:59:40.413 188 11468.70 70.06 56861.42 88888.00 2018-07-07 15:59:40.913 188 11468.70 70.06 56861.46 88888.00 2018-07-07 15:59:41.413 188 11468.70 70.07 56861.44 88888.00 2018-07-07 15:59:41.913 188 11468.69 70.07 56861.38 88888.00 2018-07-07 15:59:42.413 188 11468.64 70.09 56861.38 88888.00 2018-07-07 15:59:42.913 188 11468.59 70.08 56861.42 88888.00 2018-07-07 15:59:43.413 188 11468.60 70.13 56861.50 88888.00 2018-07-07 15:59:43.913 188 11468.61 70.14 56861.52 88888.00 2018-07-07 15:59:44.413 188 11468.54 70.11 56861.54 88888.00 2018-07-07 15:59:44.913 188 11468.52 70.12 56861.51 88888.00 2018-07-07 15:59:45.413 188 11468.54 70.11 56861.58 88888.00 2018-07-07 15:59:45.913 188 11468.50 70.11 56861.57 88888.00 2018-07-07 15:59:46.413 188 11468.57 70.12 56861.58 88888.00 2018-07-07 15:59:47.413 188 11468.54 70.12 56861.59 88888.00 2018-07-07 15:59:47.913 188 11468.56 70.15 56861.60 88888.00 2018-07-07 15:59:48.413 188 11468.58 70.14 56861.58 88888.00 2018-07-07 15:59:48.913 188 11468.50 70.12 56861.61 88888.00 2018-07-07 15:59:49.413 188 11468.51 70.18 56861.65 88888.00 2018-07-07 15:59:49.913 188 11468.59 70.20 56861.65 88888.00 2018-07-07 15:59:50.413 188 11468.61 70.25 56861.57 88888.00 2018-07-07 15:59:50.913 188 11468.57 70.21 56861.55 88888.00 2018-07-07 15:59:51.413 188 11468.60 70.21 56861.61 88888.00 2018-07-07 15:59:51.913 188 11468.59 70.19 56861.61 88888.00 2018-07-07 15:59:52.413 188 11468.64 70.16 56861.55 88888.00 2018-07-07 15:59:52.913 188 11468.66 70.18 56861.55 88888.00 2018-07-07 15:59:53.413 188 11468.65 70.19 56861.58 88888.00 2018-07-07 15:59:53.913 188 11468.58 70.14 56861.53 88888.00 2018-07-07 15:59:54.413 188 11468.66 70.14 56861.51 88888.00 2018-07-07 15:59:54.913 188 11468.65 70.14 56861.50 88888.00 2018-07-07 15:59:55.413 188 11468.59 70.18 56861.53 88888.00 2018-07-07 15:59:55.913 188 11468.63 70.16 56861.51 88888.00 2018-07-07 15:59:56.413 188 11468.61 70.14 56861.51 88888.00 2018-07-07 15:59:56.913 188 11468.64 70.11 56861.53 88888.00 2018-07-07 15:59:57.413 188 11468.72 70.09 56861.51 88888.00 2018-07-07 15:59:57.913 188 11468.73 70.07 56861.51 88888.00 2018-07-07 15:59:58.413 188 11468.65 70.05 56861.53 88888.00 2018-07-07 15:59:58.913 188 11468.69 70.06 56861.48 88888.00 2018-07-07 15:59:59.413 188 11468.72 70.05 56861.46 88888.00 2018-07-07 15:59:59.913 188 11468.67 70.06 56861.45 88888.00 2018-07-07 16:00:00.413 188 11468.69 70.11 56861.45 88888.00 2018-07-07 16:00:00.913 188 11468.71 70.09 56861.45 88888.00 2018-07-07 16:00:01.413 188 11468.71 70.06 56861.47 88888.00 2018-07-07 16:00:01.913 188 11468.71 70.09 56861.55 88888.00 2018-07-07 16:00:02.413 188 11468.70 70.07 56861.51 88888.00 2018-07-07 16:00:02.913 188 11468.67 70.05 56861.41 88888.00 2018-07-07 16:00:03.413 188 11468.59 70.07 56861.48 88888.00 2018-07-07 16:00:03.913 188 11468.63 69.99 56861.50 88888.00 2018-07-07 16:00:04.413 188 11468.54 69.93 56861.42 88888.00 2018-07-07 16:00:04.913 188 11468.54 69.95 56861.42 88888.00 2018-07-07 16:00:05.413 188 11468.63 69.93 56861.42 88888.00 2018-07-07 16:00:05.913 188 11468.56 69.99 56861.50 88888.00 2018-07-07 16:00:06.413 188 11468.50 70.04 56861.53 88888.00 2018-07-07 16:00:06.913 188 11468.47 70.00 56861.54 88888.00 2018-07-07 16:00:07.413 188 11468.40 69.95 56861.54 88888.00 2018-07-07 16:00:07.913 188 11468.26 69.93 56861.63 88888.00 2018-07-07 16:00:08.413 188 11468.31 69.91 56861.69 88888.00 2018-07-07 16:00:08.913 188 11468.24 69.89 56861.67 88888.00 2018-07-07 16:00:09.413 188 11468.11 69.89 56861.66 88888.00 2018-07-07 16:00:09.913 188 11468.12 69.89 56861.73 88888.00 2018-07-07 16:00:10.413 188 11468.03 69.88 56861.84 88888.00 2018-07-07 16:00:10.913 188 11467.93 69.86 56861.85 88888.00 2018-07-07 16:00:11.413 188 11467.93 69.88 56861.87 88888.00 2018-07-07 16:00:11.913 188 11467.88 69.88 56861.89 88888.00 2018-07-07 16:00:12.413 188 11467.74 69.84 56861.93 88888.00 2018-07-07 16:00:12.913 188 11467.67 69.86 56861.91 88888.00 2018-07-07 16:00:13.413 188 11467.66 69.82 56861.98 88888.00 2018-07-07 16:00:13.913 188 11467.59 69.80 56862.09 88888.00 2018-07-07 16:00:14.413 188 11467.55 69.82 56862.08 88888.00 2018-07-07 16:00:14.913 188 11467.51 69.81 56862.09 88888.00 2018-07-07 16:00:15.413 188 11467.42 69.79 56862.17 88888.00 2018-07-07 16:00:15.913 188 11467.39 69.77 56862.18 88888.00 2018-07-07 16:00:16.413 188 11467.34 69.75 56862.19 88888.00 2018-07-07 16:00:16.913 188 11467.22 69.75 56862.23 88888.00 2018-07-07 16:00:17.413 188 11467.22 69.80 56862.36 88888.00 2018-07-07 16:00:17.913 188 11467.24 69.77 56862.38 88888.00 2018-07-07 16:00:19.413 188 11467.05 69.73 56862.30 88888.00 2018-07-07 16:00:19.913 188 11467.03 69.74 56862.29 88888.00 2018-07-07 16:00:20.413 188 11467.01 69.73 56862.32 88888.00 2018-07-07 16:00:20.913 188 11467.01 69.73 56862.37 88888.00 2018-07-07 16:00:21.413 188 11466.97 69.71 56862.38 88888.00 2018-07-07 16:00:21.913 188 11466.91 69.73 56862.44 88888.00 2018-07-07 16:00:22.413 188 11466.93 69.77 56862.43 88888.00 2018-07-07 16:00:22.913 188 11466.89 69.73 56862.48 88888.00 2018-07-07 16:00:23.413 188 11466.83 69.73 56862.48 88888.00 2018-07-07 16:00:23.913 188 11466.93 69.75 56862.42 88888.00 2018-07-07 16:00:24.413 188 11466.97 69.74 56862.37 88888.00 2018-07-07 16:00:24.913 188 11466.86 69.73 56862.42 88888.00 2018-07-07 16:00:25.413 188 11466.86 69.77 56862.47 88888.00 2018-07-07 16:00:25.913 188 11466.85 69.75 56862.49 88888.00 2018-07-07 16:00:26.413 188 11466.80 69.75 56862.48 88888.00 2018-07-07 16:00:26.913 188 11466.82 69.81 56862.44 88888.00 2018-07-07 16:00:27.413 188 11466.80 69.80 56862.44 88888.00 2018-07-07 16:00:27.913 188 11466.78 69.79 56862.42 88888.00 2018-07-07 16:00:28.913 188 11466.72 69.86 56862.68 88888.00 2018-07-07 16:00:29.413 188 11466.70 69.93 56862.64 88888.00 2018-07-07 16:00:29.913 188 11466.71 69.96 56862.66 88888.00 2018-07-07 16:00:30.413 188 11466.76 69.92 56862.70 88888.00 2018-07-07 16:00:30.913 188 11466.77 69.96 56862.67 88888.00 2018-07-07 16:00:31.413 188 11466.71 70.06 56862.76 88888.00 2018-07-07 16:00:31.913 188 11466.72 70.09 56862.79 88888.00 2018-07-07 16:00:32.413 188 11466.65 70.09 56862.74 88888.00 2018-07-07 16:00:32.913 188 11466.71 70.09 56862.81 88888.00 2018-07-07 16:00:33.413 188 11466.78 70.14 56862.91 88888.00 2018-07-07 16:00:33.913 188 11466.77 70.16 56862.94 88888.00 2018-07-07 16:00:34.413 188 11466.76 70.22 56862.99 88888.00 2018-07-07 16:00:34.913 188 11466.82 70.27 56863.00 88888.00 2018-07-07 16:00:35.413 188 11466.77 70.29 56863.06 88888.00 2018-07-07 16:00:35.913 188 11466.78 70.34 56863.09 88888.00 2018-07-07 16:00:36.413 188 11466.85 70.36 56863.11 88888.00 2018-07-07 16:00:36.913 188 11466.87 70.35 56863.12 88888.00 2018-07-07 16:00:37.413 188 11466.84 70.40 56863.14 88888.00 2018-07-07 16:00:37.913 188 11466.90 70.41 56863.18 88888.00 2018-07-07 16:00:38.413 188 11466.84 70.40 56863.15 88888.00 2018-07-07 16:00:38.913 188 11466.84 70.45 56863.13 88888.00 2018-07-07 16:00:39.413 188 11466.96 70.48 56863.18 88888.00 2018-07-07 16:00:39.913 188 11466.91 70.52 56863.17 88888.00 2018-07-07 16:00:40.413 188 11466.97 70.53 56863.15 88888.00 2018-07-07 16:00:40.913 188 11466.99 70.48 56863.19 88888.00 2018-07-07 16:00:41.413 188 11466.97 70.45 56863.23 88888.00 2018-07-07 16:00:41.913 188 11466.93 70.42 56863.25 88888.00 2018-07-07 16:00:42.413 188 11467.00 70.39 56863.24 88888.00 2018-07-07 16:00:42.913 188 11466.98 70.39 56863.24 88888.00 2018-07-07 16:00:43.413 188 11466.97 70.40 56863.14 88888.00 2018-07-07 16:00:43.913 188 11466.94 70.41 56863.15 88888.00 2018-07-07 16:00:44.413 188 11466.94 70.43 56863.11 88888.00 2018-07-07 16:00:44.913 188 11466.96 70.42 56863.05 88888.00 2018-07-07 16:00:45.413 188 11466.90 70.39 56863.01 88888.00 2018-07-07 16:00:45.913 188 11466.91 70.35 56863.01 88888.00 2018-07-07 16:00:46.413 188 11466.87 70.39 56863.00 88888.00 2018-07-07 16:00:46.913 188 11466.87 70.47 56863.00 88888.00 2018-07-07 16:00:47.413 188 11466.90 70.42 56862.92 88888.00 2018-07-07 16:00:47.913 188 11466.86 70.38 56862.86 88888.00 2018-07-07 16:00:48.413 188 11466.82 70.38 56862.77 88888.00 2018-07-07 16:00:48.913 188 11466.85 70.32 56862.68 88888.00 2018-07-07 16:00:49.413 188 11466.79 70.28 56862.67 88888.00 2018-07-07 16:00:49.913 188 11466.80 70.27 56862.67 88888.00 2018-07-07 16:00:50.413 188 11466.83 70.23 56862.66 88888.00 2018-07-07 16:00:50.913 188 11466.70 70.20 56862.60 88888.00 2018-07-07 16:00:51.413 188 11466.61 70.14 56862.49 88888.00 2018-07-07 16:00:51.913 188 11466.63 70.13 56862.50 88888.00 2018-07-07 16:00:52.413 188 11466.64 70.13 56862.56 88888.00 2018-07-07 16:00:52.913 188 11466.57 70.11 56862.50 88888.00 2018-07-07 16:00:53.413 188 11466.55 70.07 56862.37 88888.00 2018-07-07 16:00:53.913 188 11466.50 70.02 56862.34 88888.00 2018-07-07 16:00:54.413 188 11466.43 70.02 56862.27 88888.00 2018-07-07 16:00:54.913 188 11466.47 70.01 56862.27 88888.00 2018-07-07 16:00:55.413 188 11466.44 69.99 56862.17 88888.00 2018-07-07 16:00:55.913 188 11466.35 69.98 56862.15 88888.00 2018-07-07 16:00:56.413 188 11466.35 69.99 56862.11 88888.00 2018-07-07 16:00:56.913 188 11466.29 69.96 56862.06 88888.00 2018-07-07 16:00:57.413 188 11466.22 69.92 56861.96 88888.00 2018-07-07 16:00:57.913 188 11466.27 69.93 56861.87 88888.00 2018-07-07 16:00:58.413 188 11466.30 69.92 56861.80 88888.00 2018-07-07 16:00:58.913 188 11466.26 69.92 56861.83 88888.00 2018-07-07 16:00:59.413 188 11466.23 69.96 56861.69 88888.00 2018-07-07 16:00:59.913 188 11466.24 69.95 56861.63 88888.00 2018-07-07 16:01:00.413 188 11466.20 69.95 56861.64 88888.00 2018-07-07 16:01:00.913 188 11466.17 69.96 56861.57 88888.00 2018-07-07 16:01:01.413 188 11466.20 69.93 56861.48 88888.00 2018-07-07 16:01:01.913 188 11466.19 69.93 56861.37 88888.00 2018-07-07 16:01:02.413 188 11466.17 69.99 56861.31 88888.00 2018-07-07 16:01:02.913 188 11466.24 69.98 56861.34 88888.00 2018-07-07 16:01:03.413 188 11466.22 69.92 56861.25 88888.00 2018-07-07 16:01:03.913 188 11466.29 69.92 56861.09 88888.00 2018-07-07 16:01:04.413 188 11466.34 69.99 56861.00 88888.00 2018-07-07 16:01:04.913 188 11466.37 69.95 56860.90 88888.00 2018-07-07 16:01:05.413 188 11466.37 69.95 56860.87 88888.00 2018-07-07 16:01:05.913 188 11466.43 69.94 56860.80 88888.00 2018-07-07 16:01:06.413 188 11466.42 69.93 56860.67 88888.00 2018-07-07 16:01:06.913 188 11466.51 69.94 56860.65 88888.00 2018-07-07 16:01:07.413 188 11466.55 69.98 56860.55 88888.00 2018-07-07 16:01:07.913 188 11466.56 69.98 56860.44 88888.00 2018-07-07 16:01:08.413 188 11466.65 70.04 56860.26 88888.00 2018-07-07 16:01:08.913 188 11466.70 70.04 56860.22 88888.00 2018-07-07 16:01:09.413 188 11466.76 70.02 56860.12 88888.00 2018-07-07 16:01:10.413 188 11466.91 70.08 56859.90 88888.00 2018-07-07 16:01:10.913 188 11466.99 70.06 56859.80 88888.00 2018-07-07 16:01:11.413 188 11467.01 70.06 56859.66 88888.00 2018-07-07 16:01:11.913 188 11467.10 70.04 56859.58 88888.00 2018-07-07 16:01:12.413 188 11467.21 70.00 56859.45 88888.00 2018-07-07 16:01:12.913 188 11467.24 70.02 56859.27 88888.00 2018-07-07 16:01:13.413 188 11467.37 70.05 56859.26 88888.00 2018-07-07 16:01:13.913 188 11467.46 70.06 56859.16 88888.00 2018-07-07 16:01:14.413 188 11467.49 70.05 56859.04 88888.00 2018-07-07 16:01:14.913 188 11467.62 70.09 56858.95 88888.00 2018-07-07 16:01:15.413 188 11467.75 70.09 56858.88 88888.00 2018-07-07 16:01:15.913 188 11467.76 70.13 56858.82 88888.00 2018-07-07 16:01:16.413 188 11467.90 70.11 56858.74 88888.00 2018-07-07 16:01:16.913 188 11468.01 70.08 56858.70 88888.00 2018-07-07 16:01:17.413 188 11468.07 70.05 56858.65 88888.00 2018-07-07 16:01:17.913 188 11468.15 70.08 56858.52 88888.00 2018-07-07 16:01:18.413 188 11468.30 70.11 56858.40 88888.00 2018-07-07 16:01:18.913 188 11468.31 70.12 56858.44 88888.00 2018-07-07 16:01:19.413 188 11468.37 70.08 56858.39 88888.00 2018-07-07 16:01:19.913 188 11468.53 70.11 56858.27 88888.00 2018-07-07 16:01:20.404 188 11468.57 70.15 56858.23 88888.00 2018-07-07 16:01:20.904 188 11468.56 70.18 56858.19 88888.00 2018-07-07 16:01:21.404 188 11468.64 70.20 56858.23 88888.00 2018-07-07 16:01:21.904 188 11468.70 70.15 56858.25 88888.00 2018-07-07 16:01:22.404 188 11468.69 70.14 56858.19 88888.00 2018-07-07 16:01:22.904 188 11468.77 70.16 56858.12 88888.00 2018-07-07 16:01:23.404 188 11468.76 70.19 56858.10 88888.00 2018-07-07 16:01:23.904 188 11468.78 70.16 56858.10 88888.00 2018-07-07 16:01:24.404 188 11468.86 70.13 56858.06 88888.00 2018-07-07 16:01:24.904 188 11468.91 70.06 56858.05 88888.00 2018-07-07 16:01:25.404 188 11468.88 70.05 56858.08 88888.00 2018-07-07 16:01:25.904 188 11468.95 70.05 56858.08 88888.00 2018-07-07 16:01:26.404 188 11468.97 70.04 56858.13 88888.00 2018-07-07 16:01:26.904 188 11468.91 70.02 56858.14 88888.00 2018-07-07 16:01:27.404 188 11468.97 70.07 56858.17 88888.00 2018-07-07 16:01:27.904 188 11469.04 70.05 56858.13 88888.00 2018-07-07 16:01:28.404 188 11468.99 70.06 56858.17 88888.00 2018-07-07 16:01:28.904 188 11469.01 70.04 56858.27 88888.00 2018-07-07 16:01:29.404 188 11469.05 70.00 56858.31 88888.00 2018-07-07 16:01:30.404 188 11468.95 69.99 56858.42 88888.00 2018-07-07 16:01:30.904 188 11469.02 69.98 56858.50 88888.00 2018-07-07 16:01:31.404 188 11468.99 69.93 56858.53 88888.00 2018-07-07 16:01:31.904 188 11469.00 69.96 56858.50 88888.00 2018-07-07 16:01:32.404 188 11468.98 69.95 56858.56 88888.00 2018-07-07 16:01:32.904 188 11468.88 69.91 56858.61 88888.00 2018-07-07 16:01:33.404 188 11468.87 69.91 56858.63 88888.00 2018-07-07 16:01:33.904 188 11468.91 69.87 56858.71 88888.00 2018-07-07 16:01:34.404 188 11468.86 69.82 56858.74 88888.00 2018-07-07 16:01:34.904 188 11468.78 69.84 56858.76 88888.00 2018-07-07 16:01:35.404 188 11468.81 69.82 56858.78 88888.00 2018-07-07 16:01:35.904 188 11468.78 69.80 56858.83 88888.00 2018-07-07 16:01:36.404 188 11468.70 69.81 56858.83 88888.00 2018-07-07 16:01:36.904 188 11468.70 69.82 56858.95 88888.00 2018-07-07 16:01:37.404 188 11468.63 69.84 56859.02 88888.00 2018-07-07 16:01:37.904 188 11468.51 69.82 56859.03 88888.00 2018-07-07 16:01:38.404 188 11468.51 69.85 56859.09 88888.00 2018-07-07 16:01:38.904 188 11468.49 69.87 56859.19 88888.00 2018-07-07 16:01:39.404 188 11468.44 69.87 56859.20 88888.00 2018-07-07 16:01:39.904 188 11468.42 69.92 56859.22 88888.00 2018-07-07 16:01:40.404 188 11468.44 69.91 56859.27 88888.00 2018-07-07 16:01:40.904 188 11468.35 69.91 56859.34 88888.00 2018-07-07 16:01:41.404 188 11468.29 69.94 56859.30 88888.00 2018-07-07 16:01:41.904 188 11468.29 69.98 56859.39 88888.00 2018-07-07 16:01:42.404 188 11468.29 70.00 56859.48 88888.00 2018-07-07 16:01:42.904 188 11468.22 70.02 56859.47 88888.00 2018-07-07 16:01:43.404 188 11468.22 70.04 56859.54 88888.00 2018-07-07 16:01:43.904 188 11468.15 70.04 56859.65 88888.00 2018-07-07 16:01:44.404 188 11468.16 70.07 56859.61 88888.00 2018-07-07 16:01:44.904 188 11468.19 70.11 56859.66 88888.00 2018-07-07 16:01:45.404 188 11468.11 70.13 56859.68 88888.00 2018-07-07 16:01:45.904 188 11468.11 70.16 56859.72 88888.00 2018-07-07 16:01:46.404 188 11468.14 70.16 56859.79 88888.00 2018-07-07 16:01:46.904 188 11468.14 70.18 56859.88 88888.00 2018-07-07 16:01:47.404 188 11468.12 70.21 56859.91 88888.00 2018-07-07 16:01:47.904 188 11468.16 70.28 56860.00 88888.00 2018-07-07 16:01:48.404 188 11468.12 70.32 56860.06 88888.00 2018-07-07 16:01:48.904 188 11468.12 70.42 56860.22 88888.00 2018-07-07 16:01:49.404 188 11468.12 70.45 56860.28 88888.00 2018-07-07 16:01:49.904 188 11468.15 70.42 56860.36 88888.00 2018-07-07 16:01:50.404 188 11468.03 70.48 56860.42 88888.00 2018-07-07 16:01:50.904 188 11468.09 70.55 56860.50 88888.00 2018-07-07 16:01:51.904 188 11468.08 70.66 56860.63 88888.00 2018-07-07 16:01:52.404 188 11468.09 70.69 56860.68 88888.00 2018-07-07 16:01:52.904 188 11468.09 70.72 56860.73 88888.00 2018-07-07 16:01:53.404 188 11468.07 70.75 56860.78 88888.00 2018-07-07 16:01:53.904 188 11468.03 70.81 56860.88 88888.00 2018-07-07 16:01:54.404 188 11468.05 70.82 56860.93 88888.00 2018-07-07 16:01:54.904 188 11468.01 70.89 56860.94 88888.00 2018-07-07 16:01:55.404 188 11468.05 70.91 56861.05 88888.00 2018-07-07 16:01:55.904 188 11468.08 70.91 56861.10 88888.00 2018-07-07 16:01:56.404 188 11468.01 70.93 56861.08 88888.00 2018-07-07 16:01:56.904 188 11468.04 71.01 56861.09 88888.00 2018-07-07 16:01:57.404 188 11468.07 71.04 56861.09 88888.00 2018-07-07 16:01:57.904 188 11467.98 71.07 56861.21 88888.00 2018-07-07 16:01:58.404 188 11468.00 71.11 56861.26 88888.00 2018-07-07 16:01:58.904 188 11468.05 71.16 56861.35 88888.00 2018-07-07 16:01:59.904 188 11467.96 71.18 56861.51 88888.00 2018-07-07 16:02:00.404 188 11467.95 71.22 56861.59 88888.00 2018-07-07 16:02:00.904 188 11467.87 71.21 56861.67 88888.00 2018-07-07 16:02:01.404 188 11467.90 71.24 56861.73 88888.00 2018-07-07 16:02:01.904 188 11467.96 71.31 56861.72 88888.00 2018-07-07 16:02:02.404 188 11467.87 71.31 56861.76 88888.00 2018-07-07 16:02:02.904 188 11467.86 71.32 56861.85 88888.00 2018-07-07 16:02:03.404 188 11467.91 71.36 56861.85 88888.00 2018-07-07 16:02:03.904 188 11467.87 71.36 56861.82 88888.00 2018-07-07 16:02:04.404 188 11467.82 71.37 56861.87 88888.00 2018-07-07 16:02:04.904 188 11467.86 71.42 56862.02 88888.00 2018-07-07 16:02:05.404 188 11467.83 71.45 56862.08 88888.00 2018-07-07 16:02:05.904 188 11467.82 71.44 56862.01 88888.00 2018-07-07 16:02:06.404 188 11467.84 71.43 56861.99 88888.00 2018-07-07 16:02:06.904 188 11467.84 71.45 56862.02 88888.00 2018-07-07 16:02:07.404 188 11467.81 71.51 56862.10 88888.00 2018-07-07 16:02:07.904 188 11467.89 71.55 56862.08 88888.00 2018-07-07 16:02:08.404 188 11467.81 71.52 56862.17 88888.00 2018-07-07 16:02:08.904 188 11467.74 71.55 56862.25 88888.00 2018-07-07 16:02:09.404 188 11467.73 71.57 56862.15 88888.00 2018-07-07 16:02:09.904 188 11467.73 71.55 56862.16 88888.00 2018-07-07 16:02:10.404 188 11467.72 71.58 56862.12 88888.00 2018-07-07 16:02:10.904 188 11467.73 71.58 56862.10 88888.00 2018-07-07 16:02:11.404 188 11467.70 71.57 56862.14 88888.00 2018-07-07 16:02:11.904 188 11467.66 71.59 56862.21 88888.00 2018-07-07 16:02:12.404 188 11467.67 71.59 56862.23 88888.00 2018-07-07 16:02:12.904 188 11467.69 71.59 56862.27 88888.00 2018-07-07 16:02:13.404 188 11467.60 71.59 56862.27 88888.00 2018-07-07 16:02:13.904 188 11467.63 71.62 56862.32 88888.00 2018-07-07 16:02:14.404 188 11467.70 71.63 56862.34 88888.00 2018-07-07 16:02:14.904 188 11467.70 71.65 56862.28 88888.00 2018-07-07 16:02:15.404 188 11467.65 71.70 56862.30 88888.00 2018-07-07 16:02:15.904 188 11467.68 71.68 56862.40 88888.00 2018-07-07 16:02:16.404 188 11467.62 71.69 56862.42 88888.00 2018-07-07 16:02:16.904 188 11467.54 71.72 56862.38 88888.00 2018-07-07 16:02:17.404 188 11467.61 71.74 56862.35 88888.00 2018-07-07 16:02:17.904 188 11467.53 71.77 56862.37 88888.00 2018-07-07 16:02:18.404 188 11467.48 71.78 56862.40 88888.00 2018-07-07 16:02:18.904 188 11467.56 71.82 56862.42 88888.00 2018-07-07 16:02:19.404 188 11467.53 71.82 56862.41 88888.00 2018-07-07 16:02:19.904 188 11467.48 71.79 56862.51 88888.00 2018-07-07 16:02:20.404 188 11467.54 71.81 56862.55 88888.00 2018-07-07 16:02:20.904 188 11467.45 71.85 56862.51 88888.00 2018-07-07 16:02:21.404 188 11467.42 71.90 56862.55 88888.00 2018-07-07 16:02:21.904 188 11467.47 71.89 56862.48 88888.00 2018-07-07 16:02:22.404 188 11467.51 71.86 56862.47 88888.00 2018-07-07 16:02:22.904 188 11467.45 71.93 56862.50 88888.00 2018-07-07 16:02:23.404 188 11467.46 71.98 56862.51 88888.00 2018-07-07 16:02:23.904 188 11467.45 71.98 56862.57 88888.00 2018-07-07 16:02:24.404 188 11467.35 72.04 56862.55 88888.00 2018-07-07 16:02:24.904 188 11467.39 72.06 56862.59 88888.00 2018-07-07 16:02:25.404 188 11467.38 72.05 56862.55 88888.00 2018-07-07 16:02:25.904 188 11467.28 72.08 56862.63 88888.00 2018-07-07 16:02:26.404 188 11467.32 72.08 56862.63 88888.00 2018-07-07 16:02:26.904 188 11467.37 72.05 56862.59 88888.00 2018-07-07 16:02:27.404 188 11467.33 72.08 56862.56 88888.00 2018-07-07 16:02:27.904 188 11467.33 72.10 56862.60 88888.00 2018-07-07 16:02:28.404 188 11467.39 72.13 56862.63 88888.00 2018-07-07 16:02:28.904 188 11467.31 72.19 56862.62 88888.00 2018-07-07 16:02:29.404 188 11467.30 72.18 56862.61 88888.00 2018-07-07 16:02:29.904 188 11467.32 72.19 56862.55 88888.00 2018-07-07 16:02:30.404 188 11467.25 72.22 56862.54 88888.00 2018-07-07 16:02:30.904 188 11467.25 72.25 56862.47 88888.00 2018-07-07 16:02:31.404 188 11467.22 72.29 56862.51 88888.00 2018-07-07 16:02:31.904 188 11467.22 72.24 56862.53 88888.00 2018-07-07 16:02:32.404 188 11467.24 72.26 56862.49 88888.00 2018-07-07 16:02:33.404 188 11467.20 72.27 56862.43 88888.00 2018-07-07 16:02:33.904 188 11467.14 72.19 56862.35 88888.00 2018-07-07 16:02:34.404 188 11467.17 72.26 56862.37 88888.00 2018-07-07 16:02:34.904 188 11467.14 72.30 56862.35 88888.00 2018-07-07 16:02:35.404 188 11467.11 72.32 56862.40 88888.00 2018-07-07 16:02:35.904 188 11467.20 72.32 56862.31 88888.00 2018-07-07 16:02:36.404 188 11467.12 72.36 56862.29 88888.00 2018-07-07 16:02:36.904 188 11467.07 72.36 56862.36 88888.00 2018-07-07 16:02:37.404 188 11467.10 72.42 56862.44 88888.00 2018-07-07 16:02:37.904 188 11467.07 72.40 56862.42 88888.00 2018-07-07 16:02:38.404 188 11467.06 72.42 56862.35 88888.00 2018-07-07 16:02:38.904 188 11467.06 72.46 56862.37 88888.00 2018-07-07 16:02:39.404 188 11467.05 72.47 56862.42 88888.00 2018-07-07 16:02:39.904 188 11466.93 72.47 56862.38 88888.00 2018-07-07 16:02:40.404 188 11466.94 72.54 56862.46 88888.00 2018-07-07 16:02:40.904 188 11466.92 72.53 56862.47 88888.00 2018-07-07 16:02:41.404 188 11466.87 72.49 56862.44 88888.00 2018-07-07 16:02:41.904 188 11466.84 72.51 56862.47 88888.00 2018-07-07 16:02:42.404 188 11466.80 72.49 56862.51 88888.00 2018-07-07 16:02:42.904 188 11466.84 72.43 56862.50 88888.00 2018-07-07 16:02:43.404 188 11466.87 72.45 56862.57 88888.00 2018-07-07 16:02:43.904 188 11466.87 72.51 56862.62 88888.00 2018-07-07 16:02:44.404 188 11466.80 72.53 56862.64 88888.00 2018-07-07 16:02:44.904 188 11466.82 72.56 56862.73 88888.00 2018-07-07 16:02:45.404 188 11466.75 72.52 56862.73 88888.00 2018-07-07 16:02:45.904 188 11466.70 72.54 56862.74 88888.00 2018-07-07 16:02:46.404 188 11466.73 72.54 56862.85 88888.00 2018-07-07 16:02:46.904 188 11466.70 72.51 56862.91 88888.00 2018-07-07 16:02:47.404 188 11466.69 72.53 56862.93 88888.00 2018-07-07 16:02:47.904 188 11466.68 72.54 56862.96 88888.00 2018-07-07 16:02:48.404 188 11466.66 72.54 56863.00 88888.00 2018-07-07 16:02:48.904 188 11466.56 72.54 56863.09 88888.00 2018-07-07 16:02:49.404 188 11466.49 72.57 56863.19 88888.00 2018-07-07 16:02:49.904 188 11466.50 72.59 56863.07 88888.00 2018-07-07 16:02:50.404 188 11466.42 72.57 56863.08 88888.00 2018-07-07 16:02:50.904 188 11466.37 72.59 56863.14 88888.00 2018-07-07 16:02:51.404 188 11466.42 72.59 56863.14 88888.00 2018-07-07 16:02:51.904 188 11466.31 72.60 56863.18 88888.00 2018-07-07 16:02:52.404 188 11466.29 72.56 56863.21 88888.00 2018-07-07 16:02:52.904 188 11466.27 72.54 56863.31 88888.00 2018-07-07 16:02:53.404 188 11466.15 72.52 56863.27 88888.00 2018-07-07 16:02:53.904 188 11466.13 72.57 56863.31 88888.00 2018-07-07 16:02:54.404 188 11466.19 72.57 56863.32 88888.00 2018-07-07 16:02:54.904 188 11466.16 72.59 56863.33 88888.00 2018-07-07 16:02:55.404 188 11466.10 72.59 56863.39 88888.00 2018-07-07 16:02:55.904 188 11466.07 72.54 56863.39 88888.00 2018-07-07 16:02:56.404 188 11466.01 72.54 56863.36 88888.00 2018-07-07 16:02:56.904 188 11466.02 72.60 56863.36 88888.00 2018-07-07 16:02:57.404 188 11466.06 72.61 56863.27 88888.00 2018-07-07 16:02:57.904 188 11465.96 72.60 56863.31 88888.00 2018-07-07 16:02:58.404 188 11465.87 72.59 56863.28 88888.00 2018-07-07 16:02:58.904 188 11465.94 72.59 56863.23 88888.00 2018-07-07 16:02:59.404 188 11465.86 72.52 56863.21 88888.00 2018-07-07 16:02:59.904 188 11465.82 72.49 56863.30 88888.00 2018-07-07 16:03:00.404 188 11465.87 72.47 56863.30 88888.00 2018-07-07 16:03:00.904 188 11465.86 72.51 56863.23 88888.00 2018-07-07 16:03:01.404 188 11465.81 72.43 56863.21 88888.00 2018-07-07 16:03:01.904 188 11465.86 72.44 56863.21 88888.00 2018-07-07 16:03:02.404 188 11465.87 72.49 56863.12 88888.00 2018-07-07 16:03:02.904 188 11465.85 72.52 56863.05 88888.00 2018-07-07 16:03:03.404 188 11465.79 72.51 56863.07 88888.00 2018-07-07 16:03:03.904 188 11465.81 72.47 56863.12 88888.00 2018-07-07 16:03:05.404 188 11465.88 72.49 56862.94 88888.00 2018-07-07 16:03:05.904 188 11465.78 72.51 56862.94 88888.00 2018-07-07 16:03:06.404 188 11465.85 72.57 56862.96 88888.00 2018-07-07 16:03:06.904 188 11465.86 72.56 56862.91 88888.00 2018-07-07 16:03:07.404 188 11465.85 72.54 56862.81 88888.00 2018-07-07 16:03:07.904 188 11465.92 72.54 56862.82 88888.00 2018-07-07 16:03:08.404 188 11465.94 72.54 56862.79 88888.00 2018-07-07 16:03:08.904 188 11465.92 72.54 56862.69 88888.00 2018-07-07 16:03:09.404 188 11465.98 72.54 56862.55 88888.00 2018-07-07 16:03:09.904 188 11466.10 72.51 56862.47 88888.00 2018-07-07 16:03:10.404 188 11466.09 72.51 56862.46 88888.00 2018-07-07 16:03:10.904 188 11466.10 72.52 56862.41 88888.00 2018-07-07 16:03:11.404 188 11466.12 72.49 56862.29 88888.00 2018-07-07 16:03:11.904 188 11466.14 72.49 56862.22 88888.00 2018-07-07 16:03:12.904 188 11466.23 72.53 56862.12 88888.00 2018-07-07 16:03:13.404 188 11466.26 72.47 56862.01 88888.00 2018-07-07 16:03:13.904 188 11466.29 72.44 56861.95 88888.00 2018-07-07 16:03:14.904 188 11466.48 72.47 56861.79 88888.00 2018-07-07 16:03:15.404 188 11466.44 72.47 56861.71 88888.00 2018-07-07 16:03:15.904 188 11466.54 72.42 56861.57 88888.00 2018-07-07 16:03:16.404 188 11466.58 72.37 56861.51 88888.00 2018-07-07 16:03:16.904 188 11466.58 72.30 56861.48 88888.00 2018-07-07 16:03:17.404 188 11466.68 72.32 56861.34 88888.00 2018-07-07 16:03:17.904 188 11466.72 72.30 56861.21 88888.00 2018-07-07 16:03:18.404 188 11466.75 72.26 56861.09 88888.00 2018-07-07 16:03:18.904 188 11466.85 72.23 56861.00 88888.00 2018-07-07 16:03:19.404 188 11466.90 72.20 56860.92 88888.00 2018-07-07 16:03:19.904 188 11466.84 72.19 56860.81 88888.00 2018-07-07 16:03:20.404 188 11466.92 72.20 56860.73 88888.00 2018-07-07 16:03:20.904 188 11466.97 72.15 56860.63 88888.00 2018-07-07 16:03:21.404 188 11467.00 72.09 56860.52 88888.00 2018-07-07 16:03:21.904 188 11467.04 72.03 56860.42 88888.00 2018-07-07 16:03:22.404 188 11467.11 71.98 56860.36 88888.00 2018-07-07 16:03:22.904 188 11467.12 71.96 56860.26 88888.00 2018-07-07 16:03:23.404 188 11467.13 71.96 56860.16 88888.00 2018-07-07 16:03:23.904 188 11467.15 71.95 56860.03 88888.00 2018-07-07 16:03:24.404 188 11467.18 71.86 56859.87 88888.00 2018-07-07 16:03:24.905 188 11467.21 71.84 56859.81 88888.00 2018-07-07 16:03:25.405 188 11467.27 71.77 56859.72 88888.00 2018-07-07 16:03:25.905 188 11467.25 71.76 56859.54 88888.00 2018-07-07 16:03:26.405 188 11467.26 71.72 56859.49 88888.00 2018-07-07 16:03:26.905 188 11467.37 71.64 56859.46 88888.00 2018-07-07 16:03:27.405 188 11467.35 71.59 56859.35 88888.00 2018-07-07 16:03:27.905 188 11467.37 71.59 56859.27 88888.00 2018-07-07 16:03:28.405 188 11467.41 71.54 56859.22 88888.00 2018-07-07 16:03:28.905 188 11467.38 71.44 56859.16 88888.00 2018-07-07 16:03:29.405 188 11467.35 71.44 56859.07 88888.00 2018-07-07 16:03:29.905 188 11467.32 71.37 56858.98 88888.00 2018-07-07 16:03:30.405 188 11467.32 71.30 56858.93 88888.00 2018-07-07 16:03:30.905 188 11467.34 71.29 56858.88 88888.00 2018-07-07 16:03:31.405 188 11467.37 71.35 56858.84 88888.00 2018-07-07 16:03:31.905 188 11467.34 71.27 56858.84 88888.00 2018-07-07 16:03:32.405 188 11467.32 71.22 56858.78 88888.00 2018-07-07 16:03:32.905 188 11467.37 71.18 56858.75 88888.00 2018-07-07 16:03:33.405 188 11467.37 71.11 56858.68 88888.00 2018-07-07 16:03:33.905 188 11467.31 71.10 56858.57 88888.00 2018-07-07 16:03:34.405 188 11467.35 71.07 56858.53 88888.00 2018-07-07 16:03:34.905 188 11467.35 71.02 56858.46 88888.00 2018-07-07 16:03:35.405 188 11467.35 71.03 56858.43 88888.00 2018-07-07 16:03:35.905 188 11467.35 70.98 56858.36 88888.00 2018-07-07 16:03:36.405 188 11467.34 70.93 56858.34 88888.00 2018-07-07 16:03:36.905 188 11467.33 70.90 56858.34 88888.00 2018-07-07 16:03:37.405 188 11467.35 70.91 56858.33 88888.00 2018-07-07 16:03:37.905 188 11467.38 70.90 56858.32 88888.00 2018-07-07 16:03:38.405 188 11467.33 70.89 56858.21 88888.00 2018-07-07 16:03:38.905 188 11467.33 70.93 56858.27 88888.00 2018-07-07 16:03:39.405 188 11467.30 70.89 56858.25 88888.00 2018-07-07 16:03:39.905 188 11467.32 70.86 56858.20 88888.00 2018-07-07 16:03:40.405 188 11467.33 70.83 56858.13 88888.00 2018-07-07 16:03:40.905 188 11467.34 70.80 56858.11 88888.00 2018-07-07 16:03:41.405 188 11467.35 70.76 56858.02 88888.00 2018-07-07 16:03:41.905 188 11467.39 70.75 56858.00 88888.00 2018-07-07 16:03:42.405 188 11467.47 70.69 56857.95 88888.00 2018-07-07 16:03:42.905 188 11467.41 70.69 56857.95 88888.00 2018-07-07 16:03:43.405 188 11467.42 70.68 56857.98 88888.00 2018-07-07 16:03:43.905 188 11467.48 70.70 56857.98 88888.00 2018-07-07 16:03:44.405 188 11467.47 70.66 56857.95 88888.00 2018-07-07 16:03:44.905 188 11467.46 70.64 56857.89 88888.00 2018-07-07 16:03:45.405 188 11467.47 70.72 56857.91 88888.00 2018-07-07 16:03:45.905 188 11467.51 70.72 56857.91 88888.00 2018-07-07 16:03:46.405 188 11467.48 70.69 56857.86 88888.00 2018-07-07 16:03:46.905 188 11467.49 70.67 56857.89 88888.00 2018-07-07 16:03:47.405 188 11467.53 70.66 56857.91 88888.00 2018-07-07 16:03:47.905 188 11467.52 70.62 56857.82 88888.00 2018-07-07 16:03:48.405 188 11467.55 70.64 56857.84 88888.00 2018-07-07 16:03:48.905 188 11467.59 70.66 56857.88 88888.00 2018-07-07 16:03:49.405 188 11467.53 70.63 56857.89 88888.00 2018-07-07 16:03:49.905 188 11467.66 70.66 56857.86 88888.00 2018-07-07 16:03:50.405 188 11467.66 70.62 56857.81 88888.00 2018-07-07 16:03:50.905 188 11467.62 70.62 56857.80 88888.00 2018-07-07 16:03:51.405 188 11467.66 70.63 56857.80 88888.00 2018-07-07 16:03:51.905 188 11467.68 70.63 56857.76 88888.00 2018-07-07 16:03:52.405 188 11467.72 70.60 56857.76 88888.00 2018-07-07 16:03:52.905 188 11467.72 70.60 56857.79 88888.00 2018-07-07 16:03:53.405 188 11467.70 70.60 56857.79 88888.00 2018-07-07 16:03:53.905 188 11467.75 70.57 56857.80 88888.00 2018-07-07 16:03:54.405 188 11467.76 70.60 56857.76 88888.00 2018-07-07 16:03:54.905 188 11467.86 70.63 56857.78 88888.00 2018-07-07 16:03:55.405 188 11467.83 70.64 56857.75 88888.00 2018-07-07 16:03:56.405 188 11467.93 70.63 56857.80 88888.00 2018-07-07 16:03:56.905 188 11467.89 70.67 56857.73 88888.00 2018-07-07 16:03:57.405 188 11467.89 70.72 56857.79 88888.00 2018-07-07 16:03:57.905 188 11467.94 70.74 56857.85 88888.00 2018-07-07 16:03:58.405 188 11467.98 70.73 56857.89 88888.00 2018-07-07 16:03:58.905 188 11468.02 70.72 56857.92 88888.00 2018-07-07 16:03:59.405 188 11468.09 70.70 56857.91 88888.00 2018-07-07 16:03:59.905 188 11468.02 70.70 56857.92 88888.00 2018-07-07 16:04:00.405 188 11468.07 70.74 56857.95 88888.00 2018-07-07 16:04:00.905 188 11468.16 70.73 56857.97 88888.00 2018-07-07 16:04:01.405 188 11468.16 70.69 56858.00 88888.00 2018-07-07 16:04:01.905 188 11468.12 70.70 56858.05 88888.00 2018-07-07 16:04:02.405 188 11468.18 70.72 56858.06 88888.00 2018-07-07 16:04:02.905 188 11468.19 70.75 56858.00 88888.00 2018-07-07 16:04:03.405 188 11468.17 70.79 56858.04 88888.00 2018-07-07 16:04:03.905 188 11468.19 70.84 56858.16 88888.00 2018-07-07 16:04:04.405 188 11468.21 70.87 56858.21 88888.00 2018-07-07 16:04:04.905 188 11468.21 70.87 56858.23 88888.00 2018-07-07 16:04:05.405 188 11468.31 70.91 56858.24 88888.00 2018-07-07 16:04:05.905 188 11468.35 70.97 56858.24 88888.00 2018-07-07 16:04:06.405 188 11468.32 70.98 56858.34 88888.00 2018-07-07 16:04:06.905 188 11468.37 71.01 56858.36 88888.00 2018-07-07 16:04:07.405 188 11468.40 71.04 56858.39 88888.00 2018-07-07 16:04:07.905 188 11468.40 71.07 56858.46 88888.00 2018-07-07 16:04:08.405 188 11468.42 71.10 56858.46 88888.00 2018-07-07 16:04:08.905 188 11468.46 71.11 56858.50 88888.00 2018-07-07 16:04:09.405 188 11468.45 71.14 56858.56 88888.00 2018-07-07 16:04:09.905 188 11468.46 71.20 56858.62 88888.00 2018-07-07 16:04:10.405 188 11468.54 71.20 56858.66 88888.00 2018-07-07 16:04:10.905 188 11468.53 71.20 56858.64 88888.00 2018-07-07 16:04:11.405 188 11468.59 71.24 56858.66 88888.00 2018-07-07 16:04:11.905 188 11468.61 71.25 56858.75 88888.00 2018-07-07 16:04:12.405 188 11468.60 71.27 56858.75 88888.00 2018-07-07 16:04:12.905 188 11468.63 71.30 56858.76 88888.00 2018-07-07 16:04:13.405 188 11468.69 71.34 56858.76 88888.00 2018-07-07 16:04:13.905 188 11468.67 71.37 56858.76 88888.00 2018-07-07 16:04:14.405 188 11468.69 71.40 56858.78 88888.00 2018-07-07 16:04:14.905 188 11468.79 71.43 56858.81 88888.00 2018-07-07 16:04:15.405 188 11468.74 71.42 56858.78 88888.00 2018-07-07 16:04:15.905 188 11468.76 71.48 56858.76 88888.00 2018-07-07 16:04:16.405 188 11468.90 71.48 56858.77 88888.00 2018-07-07 16:04:16.905 188 11468.95 71.52 56858.76 88888.00 2018-07-07 16:04:17.405 188 11468.97 71.58 56858.79 88888.00 2018-07-07 16:04:17.905 188 11469.01 71.58 56858.81 88888.00 2018-07-07 16:04:18.405 188 11469.08 71.62 56858.70 88888.00 2018-07-07 16:04:18.905 188 11469.02 71.64 56858.69 88888.00 2018-07-07 16:04:19.405 188 11469.06 71.68 56858.64 88888.00 2018-07-07 16:04:19.905 188 11469.08 71.70 56858.58 88888.00 2018-07-07 16:04:20.405 188 11469.09 71.72 56858.57 88888.00 2018-07-07 16:04:20.905 188 11469.18 71.79 56858.52 88888.00 2018-07-07 16:04:21.405 188 11469.27 71.79 56858.46 88888.00 2018-07-07 16:04:21.905 188 11469.29 71.78 56858.36 88888.00 2018-07-07 16:04:22.405 188 11469.37 71.81 56858.37 88888.00 2018-07-07 16:04:22.905 188 11469.46 71.81 56858.27 88888.00 2018-07-07 16:04:23.405 188 11469.40 71.83 56858.20 88888.00 2018-07-07 16:04:23.905 188 11469.44 71.92 56858.19 88888.00 2018-07-07 16:04:24.405 188 11469.57 71.93 56858.14 88888.00 2018-07-07 16:04:24.905 188 11469.62 71.90 56858.07 88888.00 2018-07-07 16:04:25.405 188 11469.71 71.93 56857.94 88888.00 2018-07-07 16:04:25.905 188 11469.78 71.96 56857.80 88888.00 2018-07-07 16:04:26.405 188 11469.79 71.96 56857.78 88888.00 2018-07-07 16:04:26.905 188 11469.82 71.95 56857.72 88888.00 2018-07-07 16:04:27.405 188 11469.97 71.93 56857.68 88888.00 2018-07-07 16:04:27.905 188 11470.03 71.89 56857.59 88888.00 2018-07-07 16:04:28.405 188 11470.06 71.93 56857.49 88888.00 2018-07-07 16:04:28.905 188 11470.13 71.91 56857.44 88888.00 2018-07-07 16:04:29.405 188 11470.22 72.00 56857.37 88888.00 2018-07-07 16:04:29.905 188 11470.24 71.99 56857.28 88888.00 2018-07-07 16:04:30.405 188 11470.33 71.99 56857.14 88888.00 2018-07-07 16:04:30.905 188 11470.39 72.00 56857.01 88888.00 2018-07-07 16:04:31.405 188 11470.43 72.02 56856.98 88888.00 2018-07-07 16:04:31.905 188 11470.54 72.04 56856.91 88888.00 2018-07-07 16:04:32.405 188 11470.58 72.08 56856.79 88888.00 2018-07-07 16:04:32.905 188 11470.60 72.10 56856.73 88888.00 2018-07-07 16:04:33.405 188 11470.72 72.10 56856.71 88888.00 2018-07-07 16:04:33.905 188 11470.82 72.10 56856.64 88888.00 2018-07-07 16:04:34.405 188 11470.83 72.12 56856.57 88888.00 2018-07-07 16:04:34.905 188 11470.93 72.13 56856.46 88888.00 2018-07-07 16:04:35.905 188 11471.02 72.12 56856.49 88888.00 2018-07-07 16:04:36.405 188 11471.08 72.18 56856.35 88888.00 2018-07-07 16:04:36.905 188 11471.18 72.18 56856.33 88888.00 2018-07-07 16:04:37.405 188 11471.17 72.17 56856.28 88888.00 2018-07-07 16:04:37.905 188 11471.31 72.16 56856.26 88888.00 2018-07-07 16:04:38.405 188 11471.38 72.12 56856.19 88888.00 2018-07-07 16:04:38.905 188 11471.42 72.15 56856.19 88888.00 2018-07-07 16:04:39.405 188 11471.54 72.16 56856.14 88888.00 2018-07-07 16:04:39.905 188 11471.64 72.16 56856.14 88888.00 2018-07-07 16:04:40.405 188 11471.68 72.18 56856.09 88888.00 2018-07-07 16:04:40.905 188 11471.69 72.17 56856.03 88888.00 2018-07-07 16:04:41.405 188 11471.77 72.17 56856.05 88888.00 2018-07-07 16:04:41.905 188 11471.80 72.19 56856.06 88888.00 2018-07-07 16:04:42.405 188 11471.91 72.17 56856.00 88888.00 2018-07-07 16:04:42.905 188 11471.99 72.17 56855.99 88888.00 2018-07-07 16:04:43.405 188 11472.04 72.15 56855.89 88888.00 2018-07-07 16:04:43.905 188 11472.07 72.17 56855.85 88888.00 2018-07-07 16:04:44.405 188 11472.12 72.17 56855.87 88888.00 2018-07-07 16:04:44.905 188 11472.17 72.12 56855.83 88888.00 2018-07-07 16:04:45.905 188 11472.29 72.11 56855.89 88888.00 2018-07-07 16:04:46.405 188 11472.29 72.08 56855.89 88888.00 2018-07-07 16:04:46.905 188 11472.33 72.08 56855.95 88888.00 2018-07-07 16:04:47.405 188 11472.41 72.10 56855.92 88888.00 2018-07-07 16:04:47.905 188 11472.40 72.11 56855.89 88888.00 2018-07-07 16:04:48.405 188 11472.43 72.11 56855.89 88888.00 2018-07-07 16:04:48.905 188 11472.54 72.10 56855.94 88888.00 2018-07-07 16:04:49.405 188 11472.59 72.11 56855.94 88888.00 2018-07-07 16:04:49.905 188 11472.57 72.11 56855.93 88888.00 2018-07-07 16:04:50.405 188 11472.68 72.09 56856.01 88888.00 2018-07-07 16:04:50.905 188 11472.68 72.08 56856.08 88888.00 2018-07-07 16:04:51.405 188 11472.67 72.09 56856.11 88888.00 2018-07-07 16:04:51.905 188 11472.69 72.08 56856.11 88888.00 2018-07-07 16:04:52.405 188 11472.71 72.08 56856.18 88888.00 2018-07-07 16:04:52.905 188 11472.68 72.06 56856.25 88888.00 2018-07-07 16:04:53.405 188 11472.73 72.03 56856.32 88888.00 2018-07-07 16:04:53.905 188 11472.76 72.00 56856.37 88888.00 2018-07-07 16:04:54.405 188 11472.70 72.00 56856.40 88888.00 2018-07-07 16:04:54.905 188 11472.79 72.02 56856.44 88888.00 2018-07-07 16:04:55.405 188 11472.83 72.03 56856.41 88888.00 2018-07-07 16:04:55.905 188 11472.80 71.98 56856.49 88888.00 2018-07-07 16:04:56.405 188 11472.81 71.98 56856.51 88888.00 2018-07-07 16:04:56.905 188 11472.77 72.00 56856.51 88888.00 2018-07-07 16:04:57.405 188 11472.75 71.98 56856.57 88888.00 2018-07-07 16:04:57.905 188 11472.77 71.97 56856.58 88888.00 2018-07-07 16:04:58.405 188 11472.82 71.95 56856.70 88888.00 2018-07-07 16:04:58.905 188 11472.80 71.91 56856.76 88888.00 2018-07-07 16:04:59.405 188 11472.75 71.92 56856.80 88888.00 2018-07-07 16:04:59.905 188 11472.74 71.96 56856.83 88888.00 2018-07-07 16:05:00.405 188 11472.71 71.95 56856.95 88888.00 2018-07-07 16:05:00.905 188 11472.69 71.97 56857.01 88888.00 2018-07-07 16:05:01.405 188 11472.71 71.98 56857.02 88888.00 2018-07-07 16:05:01.905 188 11472.70 71.98 56857.03 88888.00 2018-07-07 16:05:02.405 188 11472.66 72.00 56857.10 88888.00 2018-07-07 16:05:02.905 188 11472.69 72.04 56857.27 88888.00 2018-07-07 16:05:03.405 188 11472.67 72.05 56857.31 88888.00 2018-07-07 16:05:03.905 188 11472.57 72.08 56857.43 88888.00 2018-07-07 16:05:04.405 188 11472.59 72.10 56857.48 88888.00 2018-07-07 16:05:04.905 188 11472.56 72.08 56857.54 88888.00 2018-07-07 16:05:05.405 188 11472.46 72.09 56857.68 88888.00 2018-07-07 16:05:05.905 188 11472.48 72.09 56857.69 88888.00 2018-07-07 16:05:06.405 188 11472.52 72.06 56857.71 88888.00 2018-07-07 16:05:06.905 188 11472.45 72.10 56857.76 88888.00 2018-07-07 16:05:07.405 188 11472.35 72.11 56857.91 88888.00 2018-07-07 16:05:07.905 188 11472.36 72.12 56858.00 88888.00 2018-07-07 16:05:08.405 188 11472.35 72.11 56858.14 88888.00 2018-07-07 16:05:09.405 188 11472.33 72.12 56858.25 88888.00 2018-07-07 16:05:09.905 188 11472.28 72.15 56858.44 88888.00 2018-07-07 16:05:10.405 188 11472.20 72.18 56858.48 88888.00 2018-07-07 16:05:10.905 188 11472.20 72.18 56858.56 88888.00 2018-07-07 16:05:11.405 188 11472.11 72.19 56858.57 88888.00 2018-07-07 16:05:11.905 188 11472.11 72.20 56858.65 88888.00 2018-07-07 16:05:12.405 188 11472.08 72.20 56858.74 88888.00 2018-07-07 16:05:12.905 188 11472.05 72.18 56858.83 88888.00 2018-07-07 16:05:13.405 188 11471.96 72.23 56858.87 88888.00 2018-07-07 16:05:13.905 188 11471.97 72.22 56858.95 88888.00 2018-07-07 16:05:14.405 188 11471.86 72.17 56859.04 88888.00 2018-07-07 16:05:14.905 188 11471.79 72.23 56859.11 88888.00 2018-07-07 16:05:15.405 188 11471.79 72.26 56859.22 88888.00 2018-07-07 16:05:15.905 188 11471.71 72.23 56859.38 88888.00 2018-07-07 16:05:16.405 188 11471.63 72.24 56859.32 88888.00 2018-07-07 16:05:16.905 188 11471.61 72.25 56859.34 88888.00 2018-07-07 16:05:17.405 188 11471.62 72.22 56859.38 88888.00 2018-07-07 16:05:17.905 188 11471.56 72.19 56859.43 88888.00 2018-07-07 16:05:18.405 188 11471.51 72.20 56859.48 88888.00 2018-07-07 16:05:19.405 188 11471.39 72.25 56859.58 88888.00 2018-07-07 16:05:19.905 188 11471.37 72.24 56859.60 88888.00 2018-07-07 16:05:20.405 188 11471.42 72.27 56859.66 88888.00 2018-07-07 16:05:20.905 188 11471.38 72.24 56859.68 88888.00 2018-07-07 16:05:21.405 188 11471.35 72.25 56859.66 88888.00 2018-07-07 16:05:21.905 188 11471.32 72.29 56859.68 88888.00 2018-07-07 16:05:22.405 188 11471.21 72.27 56859.70 88888.00 2018-07-07 16:05:22.905 188 11471.24 72.27 56859.77 88888.00 2018-07-07 16:05:23.405 188 11471.27 72.25 56859.79 88888.00 2018-07-07 16:05:23.905 188 11471.14 72.29 56859.78 88888.00 2018-07-07 16:05:24.405 188 11471.16 72.26 56859.74 88888.00 2018-07-07 16:05:24.905 188 11471.23 72.25 56859.79 88888.00 2018-07-07 16:05:25.405 188 11471.15 72.25 56859.77 88888.00 2018-07-07 16:05:25.905 188 11471.04 72.27 56859.75 88888.00 2018-07-07 16:05:26.405 188 11471.15 72.30 56859.72 88888.00 2018-07-07 16:05:26.905 188 11471.11 72.27 56859.72 88888.00 2018-07-07 16:05:27.405 188 11471.13 72.29 56859.66 88888.00 2018-07-07 16:05:27.905 188 11471.15 72.30 56859.61 88888.00 2018-07-07 16:05:28.405 188 11471.17 72.27 56859.53 88888.00 2018-07-07 16:05:28.905 188 11471.17 72.27 56859.42 88888.00 2018-07-07 16:05:29.405 188 11471.25 72.31 56859.34 88888.00 2018-07-07 16:05:29.905 188 11471.28 72.33 56859.28 88888.00 2018-07-07 16:05:30.405 188 11471.27 72.36 56859.35 88888.00 2018-07-07 16:05:30.905 188 11471.36 72.34 56859.32 88888.00 2018-07-07 16:05:31.405 188 11471.44 72.29 56859.27 88888.00 2018-07-07 16:05:31.905 188 11471.49 72.27 56859.15 88888.00 2018-07-07 16:05:32.405 188 11471.54 72.29 56859.06 88888.00 2018-07-07 16:05:32.905 188 11471.59 72.30 56859.00 88888.00 2018-07-07 16:05:33.405 188 11471.61 72.31 56858.90 88888.00 2018-07-07 16:05:33.905 188 11471.68 72.30 56858.76 88888.00 2018-07-07 16:05:34.406 188 11471.75 72.23 56858.71 88888.00 2018-07-07 16:05:34.906 188 11471.75 72.20 56858.68 88888.00 2018-07-07 16:05:35.406 188 11471.86 72.23 56858.57 88888.00 2018-07-07 16:05:35.906 188 11471.97 72.23 56858.48 88888.00 2018-07-07 16:05:36.406 188 11472.12 72.18 56858.37 88888.00 2018-07-07 16:05:36.906 188 11472.25 72.15 56858.19 88888.00 2018-07-07 16:05:37.406 188 11472.32 72.12 56858.06 88888.00 2018-07-07 16:05:37.906 188 11472.31 72.11 56857.94 88888.00 2018-07-07 16:05:38.406 188 11472.33 72.12 56857.89 88888.00 2018-07-07 16:05:38.906 188 11472.45 72.08 56857.78 88888.00 2018-07-07 16:05:39.406 188 11472.52 72.11 56857.65 88888.00 2018-07-07 16:05:39.906 188 11472.61 72.08 56857.53 88888.00 2018-07-07 16:05:40.406 188 11472.79 72.03 56857.43 88888.00 2018-07-07 16:05:40.906 188 11472.82 72.02 56857.37 88888.00 2018-07-07 16:05:41.406 188 11472.88 71.98 56857.27 88888.00 2018-07-07 16:05:41.906 188 11473.08 71.92 56857.10 88888.00 2018-07-07 16:05:42.406 188 11473.10 71.86 56856.95 88888.00 2018-07-07 16:05:42.906 188 11473.16 71.81 56856.83 88888.00 2018-07-07 16:05:43.406 188 11473.29 71.81 56856.71 88888.00 2018-07-07 16:05:43.906 188 11473.37 71.78 56856.65 88888.00 2018-07-07 16:05:44.406 188 11473.43 71.77 56856.52 88888.00 2018-07-07 16:05:44.906 188 11473.54 71.75 56856.34 88888.00 2018-07-07 16:05:45.406 188 11473.57 71.70 56856.27 88888.00 2018-07-07 16:05:45.906 188 11473.60 71.66 56856.14 88888.00 2018-07-07 16:05:46.406 188 11473.68 71.58 56856.01 88888.00 2018-07-07 16:05:46.906 188 11473.72 71.52 56855.83 88888.00 2018-07-07 16:05:47.406 188 11473.75 71.49 56855.70 88888.00 2018-07-07 16:05:47.906 188 11473.91 71.44 56855.63 88888.00 2018-07-07 16:05:48.406 188 11473.99 71.42 56855.51 88888.00 2018-07-07 16:05:48.906 188 11473.98 71.42 56855.38 88888.00 2018-07-07 16:05:49.406 188 11474.03 71.40 56855.25 88888.00 2018-07-07 16:05:49.906 188 11474.08 71.31 56855.16 88888.00 2018-07-07 16:05:50.406 188 11474.14 71.25 56855.10 88888.00 2018-07-07 16:05:50.906 188 11474.20 71.25 56854.96 88888.00 2018-07-07 16:05:51.406 188 11474.28 71.23 56854.86 88888.00 2018-07-07 16:05:51.906 188 11474.29 71.16 56854.77 88888.00 2018-07-07 16:05:52.406 188 11474.40 71.07 56854.59 88888.00 2018-07-07 16:05:52.906 188 11474.50 71.02 56854.45 88888.00 2018-07-07 16:05:53.406 188 11474.57 71.02 56854.36 88888.00 2018-07-07 16:05:53.906 188 11474.63 71.00 56854.22 88888.00 2018-07-07 16:05:54.406 188 11474.68 70.93 56854.14 88888.00 2018-07-07 16:05:54.906 188 11474.70 70.91 56853.97 88888.00 2018-07-07 16:05:55.406 188 11474.75 70.91 56853.84 88888.00 2018-07-07 16:05:55.906 188 11474.84 70.88 56853.72 88888.00 2018-07-07 16:05:56.406 188 11474.85 70.89 56853.55 88888.00 2018-07-07 16:05:56.906 188 11474.90 70.81 56853.46 88888.00 2018-07-07 16:05:57.406 188 11474.98 70.68 56853.41 88888.00 2018-07-07 16:05:57.906 188 11475.06 70.64 56853.30 88888.00 2018-07-07 16:05:58.406 188 11475.09 70.66 56853.26 88888.00 2018-07-07 16:05:58.906 188 11475.18 70.62 56853.16 88888.00 2018-07-07 16:05:59.406 188 11475.18 70.55 56853.05 88888.00 2018-07-07 16:05:59.906 188 11475.19 70.57 56852.98 88888.00 2018-07-07 16:06:00.906 188 11475.34 70.57 56852.88 88888.00 2018-07-07 16:06:01.406 188 11475.37 70.56 56852.82 88888.00 2018-07-07 16:06:01.906 188 11475.44 70.52 56852.75 88888.00 2018-07-07 16:06:02.406 188 11475.41 70.47 56852.59 88888.00 2018-07-07 16:06:02.906 188 11475.46 70.45 56852.50 88888.00 2018-07-07 16:06:03.406 188 11475.53 70.38 56852.41 88888.00 2018-07-07 16:06:03.906 188 11475.58 70.33 56852.33 88888.00 2018-07-07 16:06:04.406 188 11475.62 70.33 56852.29 88888.00 2018-07-07 16:06:04.906 188 11475.68 70.34 56852.22 88888.00 2018-07-07 16:06:05.406 188 11475.69 70.27 56852.11 88888.00 2018-07-07 16:06:05.906 188 11475.69 70.21 56852.04 88888.00 2018-07-07 16:06:06.406 188 11475.74 70.21 56851.95 88888.00 2018-07-07 16:06:06.906 188 11475.81 70.18 56851.91 88888.00 2018-07-07 16:06:07.406 188 11475.81 70.09 56851.85 88888.00 2018-07-07 16:06:07.906 188 11475.85 70.11 56851.76 88888.00 2018-07-07 16:06:08.406 188 11475.90 70.05 56851.72 88888.00 2018-07-07 16:06:08.906 188 11475.89 70.00 56851.70 88888.00 2018-07-07 16:06:09.406 188 11475.90 69.96 56851.63 88888.00 2018-07-07 16:06:09.906 188 11475.95 69.96 56851.63 88888.00 2018-07-07 16:06:10.406 188 11475.90 69.95 56851.58 88888.00 2018-07-07 16:06:10.906 188 11475.97 69.94 56851.55 88888.00 2018-07-07 16:06:11.406 188 11476.14 69.93 56851.47 88888.00 2018-07-07 16:06:11.906 188 11476.08 69.92 56851.40 88888.00 2018-07-07 16:06:12.406 188 11476.10 69.88 56851.36 88888.00 2018-07-07 16:06:12.906 188 11476.18 69.86 56851.36 88888.00 2018-07-07 16:06:13.406 188 11476.20 69.84 56851.28 88888.00 2018-07-07 16:06:13.906 188 11476.24 69.84 56851.25 88888.00 2018-07-07 16:06:14.406 188 11476.28 69.84 56851.23 88888.00 2018-07-07 16:06:14.906 188 11476.21 69.77 56851.24 88888.00 2018-07-07 16:06:15.406 188 11476.23 69.75 56851.28 88888.00 2018-07-07 16:06:15.906 188 11476.34 69.75 56851.30 88888.00 2018-07-07 16:06:16.406 188 11476.35 69.70 56851.31 88888.00 2018-07-07 16:06:16.906 188 11476.34 69.71 56851.30 88888.00 2018-07-07 16:06:17.406 188 11476.37 69.73 56851.28 88888.00 2018-07-07 16:06:17.906 188 11476.37 69.70 56851.25 88888.00 2018-07-07 16:06:18.406 188 11476.36 69.67 56851.32 88888.00 2018-07-07 16:06:18.906 188 11476.45 69.65 56851.36 88888.00 2018-07-07 16:06:19.406 188 11476.46 69.58 56851.31 88888.00 2018-07-07 16:06:19.906 188 11476.46 69.58 56851.32 88888.00 2018-07-07 16:06:20.406 188 11476.51 69.60 56851.34 88888.00 2018-07-07 16:06:20.906 188 11476.46 69.61 56851.36 88888.00 2018-07-07 16:06:21.406 188 11476.48 69.64 56851.37 88888.00 2018-07-07 16:06:21.906 188 11476.60 69.62 56851.46 88888.00 2018-07-07 16:06:22.406 188 11476.58 69.59 56851.51 88888.00 2018-07-07 16:06:22.906 188 11476.53 69.55 56851.55 88888.00 2018-07-07 16:06:23.406 188 11476.56 69.55 56851.65 88888.00 2018-07-07 16:06:23.906 188 11476.62 69.54 56851.71 88888.00 2018-07-07 16:06:24.406 188 11476.56 69.48 56851.81 88888.00 2018-07-07 16:06:24.906 188 11476.56 69.52 56851.84 88888.00 2018-07-07 16:06:25.406 188 11476.57 69.51 56851.88 88888.00 2018-07-07 16:06:25.906 188 11476.52 69.50 56851.92 88888.00 2018-07-07 16:06:26.406 188 11476.59 69.48 56852.03 88888.00 2018-07-07 16:06:26.906 188 11476.60 69.45 56852.08 88888.00 2018-07-07 16:06:27.406 188 11476.56 69.45 56852.13 88888.00 2018-07-07 16:06:27.906 188 11476.58 69.46 56852.19 88888.00 2018-07-07 16:06:28.406 188 11476.58 69.43 56852.26 88888.00 2018-07-07 16:06:28.906 188 11476.50 69.41 56852.30 88888.00 2018-07-07 16:06:29.406 188 11476.53 69.43 56852.40 88888.00 2018-07-07 16:06:29.906 188 11476.57 69.36 56852.47 88888.00 2018-07-07 16:06:30.406 188 11476.48 69.36 56852.56 88888.00 2018-07-07 16:06:30.906 188 11476.43 69.37 56852.62 88888.00 2018-07-07 16:06:31.406 188 11476.46 69.31 56852.60 88888.00 2018-07-07 16:06:32.406 188 11476.35 69.32 56852.81 88888.00 2018-07-07 16:06:32.906 188 11476.35 69.37 56852.86 88888.00 2018-07-07 16:06:33.406 188 11476.32 69.32 56852.98 88888.00 2018-07-07 16:06:33.906 188 11476.27 69.33 56853.09 88888.00 2018-07-07 16:06:34.406 188 11476.29 69.27 56853.13 88888.00 2018-07-07 16:06:34.906 188 11476.24 69.26 56853.17 88888.00 2018-07-07 16:06:35.406 188 11476.16 69.27 56853.24 88888.00 2018-07-07 16:06:35.906 188 11476.21 69.23 56853.36 88888.00 2018-07-07 16:06:36.406 188 11476.10 69.14 56853.44 88888.00 2018-07-07 16:06:36.906 188 11476.01 69.09 56853.54 88888.00 2018-07-07 16:06:37.406 188 11476.07 69.10 56853.63 88888.00 2018-07-07 16:06:37.906 188 11476.08 69.02 56853.65 88888.00 2018-07-07 16:06:38.406 188 11476.07 68.99 56853.64 88888.00 2018-07-07 16:06:38.906 188 11476.01 69.03 56853.69 88888.00 2018-07-07 16:06:39.406 188 11475.97 69.00 56853.74 88888.00 2018-07-07 16:06:39.906 188 11475.88 68.93 56853.86 88888.00 2018-07-07 16:06:40.406 188 11475.89 68.89 56853.93 88888.00 2018-07-07 16:06:40.906 188 11475.88 68.90 56853.99 88888.00 2018-07-07 16:06:41.406 188 11475.79 68.84 56854.08 88888.00 2018-07-07 16:06:42.406 188 11475.79 68.84 56854.18 88888.00 2018-07-07 16:06:42.906 188 11475.72 68.80 56854.22 88888.00 2018-07-07 16:06:43.406 188 11475.69 68.82 56854.32 88888.00 2018-07-07 16:06:43.906 188 11475.69 68.78 56854.45 88888.00 2018-07-07 16:06:44.406 188 11475.57 68.75 56854.48 88888.00 2018-07-07 16:06:44.906 188 11475.54 68.70 56854.47 88888.00 2018-07-07 16:06:45.406 188 11475.57 68.70 56854.53 88888.00 2018-07-07 16:06:45.906 188 11475.49 68.65 56854.60 88888.00 2018-07-07 16:06:46.406 188 11475.41 68.68 56854.66 88888.00 2018-07-07 16:06:46.906 188 11475.41 68.65 56854.68 88888.00 2018-07-07 16:06:47.406 188 11475.38 68.60 56854.71 88888.00 2018-07-07 16:06:47.906 188 11475.31 68.57 56854.78 88888.00 2018-07-07 16:06:48.406 188 11475.35 68.50 56854.86 88888.00 2018-07-07 16:06:48.906 188 11475.31 68.51 56854.89 88888.00 2018-07-07 16:06:49.406 188 11475.25 68.56 56854.95 88888.00 2018-07-07 16:06:49.906 188 11475.21 68.56 56854.95 88888.00 2018-07-07 16:06:50.406 188 11475.18 68.55 56854.98 88888.00 2018-07-07 16:06:50.906 188 11475.16 68.51 56855.06 88888.00 2018-07-07 16:06:51.406 188 11475.11 68.49 56855.13 88888.00 2018-07-07 16:06:51.906 188 11475.03 68.46 56855.24 88888.00 2018-07-07 16:06:52.406 188 11474.95 68.43 56855.28 88888.00 2018-07-07 16:06:52.906 188 11474.96 68.44 56855.26 88888.00 2018-07-07 16:06:53.406 188 11474.95 68.42 56855.35 88888.00 2018-07-07 16:06:53.906 188 11474.90 68.39 56855.42 88888.00 2018-07-07 16:06:54.406 188 11474.90 68.43 56855.42 88888.00 2018-07-07 16:06:54.906 188 11474.86 68.43 56855.43 88888.00 2018-07-07 16:06:55.406 188 11474.76 68.38 56855.45 88888.00 2018-07-07 16:06:55.906 188 11474.74 68.35 56855.54 88888.00 2018-07-07 16:06:56.406 188 11474.76 68.31 56855.56 88888.00 2018-07-07 16:06:56.906 188 11474.74 68.31 56855.55 88888.00 2018-07-07 16:06:57.406 188 11474.67 68.31 56855.62 88888.00 2018-07-07 16:06:57.906 188 11474.65 68.31 56855.62 88888.00 2018-07-07 16:06:58.406 188 11474.63 68.29 56855.63 88888.00 2018-07-07 16:06:58.906 188 11474.51 68.28 56855.66 88888.00 2018-07-07 16:06:59.406 188 11474.55 68.22 56855.64 88888.00 2018-07-07 16:06:59.906 188 11474.51 68.16 56855.66 88888.00 2018-07-07 16:07:00.406 188 11474.47 68.17 56855.73 88888.00 2018-07-07 16:07:00.906 188 11474.50 68.24 56855.73 88888.00 2018-07-07 16:07:01.406 188 11474.46 68.24 56855.77 88888.00 2018-07-07 16:07:01.906 188 11474.43 68.19 56855.79 88888.00 2018-07-07 16:07:02.406 188 11474.44 68.16 56855.82 88888.00 2018-07-07 16:07:02.906 188 11474.42 68.18 56855.79 88888.00 2018-07-07 16:07:03.406 188 11474.34 68.22 56855.82 88888.00 2018-07-07 16:07:03.906 188 11474.34 68.24 56855.86 88888.00 2018-07-07 16:07:04.406 188 11474.35 68.16 56855.93 88888.00 2018-07-07 16:07:04.906 188 11474.29 68.18 56855.92 88888.00 2018-07-07 16:07:05.406 188 11474.34 68.17 56855.92 88888.00 2018-07-07 16:07:05.906 188 11474.33 68.16 56855.89 88888.00 2018-07-07 16:07:06.406 188 11474.30 68.15 56855.88 88888.00 2018-07-07 16:07:06.906 188 11474.33 68.12 56855.92 88888.00 2018-07-07 16:07:07.406 188 11474.33 68.11 56856.00 88888.00 2018-07-07 16:07:07.906 188 11474.29 68.12 56856.02 88888.00 2018-07-07 16:07:08.406 188 11474.29 68.14 56856.05 88888.00 2018-07-07 16:07:08.906 188 11474.34 68.14 56856.12 88888.00 2018-07-07 16:07:09.406 188 11474.27 68.10 56856.07 88888.00 2018-07-07 16:07:09.906 188 11474.29 68.08 56856.11 88888.00 2018-07-07 16:07:10.406 188 11474.33 68.09 56856.11 88888.00 2018-07-07 16:07:10.906 188 11474.29 68.09 56856.11 88888.00 2018-07-07 16:07:11.406 188 11474.32 68.14 56856.18 88888.00 2018-07-07 16:07:11.906 188 11474.32 68.09 56856.27 88888.00 2018-07-07 16:07:12.406 188 11474.26 68.04 56856.28 88888.00 2018-07-07 16:07:12.906 188 11474.30 68.07 56856.34 88888.00 2018-07-07 16:07:13.406 188 11474.35 68.07 56856.39 88888.00 2018-07-07 16:07:13.906 188 11474.30 68.04 56856.38 88888.00 2018-07-07 16:07:14.406 188 11474.29 68.10 56856.40 88888.00 2018-07-07 16:07:14.906 188 11474.30 68.14 56856.43 88888.00 2018-07-07 16:07:15.406 188 11474.29 68.05 56856.45 88888.00 2018-07-07 16:07:15.906 188 11474.35 68.05 56856.45 88888.00 2018-07-07 16:07:16.406 188 11474.35 68.03 56856.46 88888.00 2018-07-07 16:07:16.906 188 11474.32 68.04 56856.54 88888.00 2018-07-07 16:07:17.406 188 11474.30 68.01 56856.66 88888.00 2018-07-07 16:07:17.906 188 11474.34 68.00 56856.64 88888.00 2018-07-07 16:07:18.406 188 11474.34 67.97 56856.65 88888.00 2018-07-07 16:07:18.906 188 11474.27 67.97 56856.72 88888.00 2018-07-07 16:07:19.406 188 11474.33 67.97 56856.72 88888.00 2018-07-07 16:07:19.906 188 11474.30 67.94 56856.72 88888.00 2018-07-07 16:07:20.406 188 11474.28 67.91 56856.73 88888.00 2018-07-07 16:07:20.906 188 11474.27 67.89 56856.69 88888.00 2018-07-07 16:07:21.906 188 11474.32 67.88 56856.80 88888.00 2018-07-07 16:07:22.406 188 11474.34 67.88 56856.85 88888.00 2018-07-07 16:07:22.906 188 11474.34 67.90 56856.92 88888.00 2018-07-07 16:07:23.406 188 11474.36 67.88 56856.99 88888.00 2018-07-07 16:07:23.906 188 11474.42 67.87 56857.10 88888.00 2018-07-07 16:07:24.406 188 11474.42 67.81 56857.10 88888.00 2018-07-07 16:07:24.906 188 11474.40 67.77 56857.10 88888.00 2018-07-07 16:07:25.406 188 11474.42 67.84 56857.16 88888.00 2018-07-07 16:07:25.906 188 11474.37 67.80 56857.24 88888.00 2018-07-07 16:07:26.406 188 11474.30 67.77 56857.25 88888.00 2018-07-07 16:07:26.906 188 11474.34 67.80 56857.24 88888.00 2018-07-07 16:07:27.406 188 11474.42 67.80 56857.29 88888.00 2018-07-07 16:07:27.906 188 11474.39 67.74 56857.31 88888.00 2018-07-07 16:07:28.406 188 11474.42 67.77 56857.34 88888.00 2018-07-07 16:07:28.906 188 11474.41 67.77 56857.39 88888.00 2018-07-07 16:07:29.406 188 11474.33 67.74 56857.40 88888.00 2018-07-07 16:07:29.906 188 11474.37 67.76 56857.39 88888.00 2018-07-07 16:07:30.406 188 11474.40 67.78 56857.43 88888.00 2018-07-07 16:07:30.906 188 11474.23 67.73 56857.42 88888.00 2018-07-07 16:07:31.406 188 11474.22 67.69 56857.40 88888.00 2018-07-07 16:07:31.907 188 11474.29 67.68 56857.36 88888.00 2018-07-07 16:07:32.407 188 11474.26 67.66 56857.41 88888.00 2018-07-07 16:07:32.907 188 11474.23 67.69 56857.48 88888.00 2018-07-07 16:07:33.407 188 11474.25 67.70 56857.52 88888.00 2018-07-07 16:07:33.907 188 11474.18 67.67 56857.53 88888.00 2018-07-07 16:07:34.407 188 11474.19 67.67 56857.59 88888.00 2018-07-07 16:07:34.907 188 11474.21 67.66 56857.52 88888.00 2018-07-07 16:07:35.407 188 11474.12 67.66 56857.44 88888.00 2018-07-07 16:07:35.907 188 11474.06 67.67 56857.44 88888.00 2018-07-07 16:07:36.407 188 11474.10 67.64 56857.50 88888.00 2018-07-07 16:07:36.907 188 11474.06 67.66 56857.52 88888.00 2018-07-07 16:07:37.407 188 11474.01 67.61 56857.53 88888.00 2018-07-07 16:07:37.907 188 11474.02 67.63 56857.57 88888.00 2018-07-07 16:07:38.407 188 11474.00 67.57 56857.65 88888.00 2018-07-07 16:07:38.907 188 11473.95 67.54 56857.61 88888.00 2018-07-07 16:07:39.407 188 11474.02 67.56 56857.62 88888.00 2018-07-07 16:07:39.907 188 11474.01 67.58 56857.63 88888.00 2018-07-07 16:07:40.407 188 11473.94 67.58 56857.65 88888.00 2018-07-07 16:07:40.907 188 11473.96 67.58 56857.71 88888.00 2018-07-07 16:07:41.407 188 11473.91 67.56 56857.69 88888.00 2018-07-07 16:07:41.907 188 11473.85 67.62 56857.69 88888.00 2018-07-07 16:07:42.407 188 11473.85 67.57 56857.74 88888.00 2018-07-07 16:07:42.907 188 11473.86 67.56 56857.82 88888.00 2018-07-07 16:07:43.407 188 11473.84 67.54 56857.84 88888.00 2018-07-07 16:07:43.907 188 11473.92 67.51 56857.73 88888.00 2018-07-07 16:07:44.407 188 11473.88 67.50 56857.80 88888.00 2018-07-07 16:07:45.407 188 11473.82 67.57 56857.85 88888.00 2018-07-07 16:07:45.907 188 11473.81 67.58 56857.86 88888.00 2018-07-07 16:07:46.407 188 11473.75 67.57 56857.93 88888.00 2018-07-07 16:07:46.907 188 11473.81 67.63 56857.91 88888.00 2018-07-07 16:07:47.407 188 11473.80 67.60 56857.92 88888.00 2018-07-07 16:07:47.907 188 11473.71 67.60 56857.97 88888.00 2018-07-07 16:07:48.407 188 11473.66 67.60 56857.95 88888.00 2018-07-07 16:07:48.907 188 11473.70 67.51 56857.97 88888.00 2018-07-07 16:07:49.407 188 11473.68 67.53 56857.91 88888.00 2018-07-07 16:07:49.907 188 11473.66 67.55 56857.91 88888.00 2018-07-07 16:07:50.407 188 11473.64 67.54 56857.89 88888.00 2018-07-07 16:07:50.907 188 11473.59 67.50 56857.94 88888.00 2018-07-07 16:07:51.407 188 11473.60 67.55 56857.94 88888.00 2018-07-07 16:07:51.907 188 11473.65 67.61 56857.88 88888.00 2018-07-07 16:07:52.407 188 11473.58 67.61 56857.84 88888.00 2018-07-07 16:07:52.907 188 11473.59 67.60 56857.91 88888.00 2018-07-07 16:07:53.407 188 11473.67 67.54 56857.87 88888.00 2018-07-07 16:07:53.907 188 11473.66 67.51 56857.89 88888.00 2018-07-07 16:07:54.407 188 11473.65 67.53 56857.92 88888.00 2018-07-07 16:07:55.407 188 11473.72 67.51 56857.79 88888.00 2018-07-07 16:07:55.907 188 11473.74 67.48 56857.79 88888.00 2018-07-07 16:07:56.407 188 11473.82 67.44 56857.80 88888.00 2018-07-07 16:07:56.907 188 11473.82 67.40 56857.80 88888.00 2018-07-07 16:07:57.407 188 11473.75 67.39 56857.78 88888.00 2018-07-07 16:07:57.907 188 11473.80 67.41 56857.74 88888.00 2018-07-07 16:07:58.407 188 11473.81 67.39 56857.71 88888.00 2018-07-07 16:07:58.907 188 11473.78 67.39 56857.74 88888.00 2018-07-07 16:07:59.407 188 11473.84 67.34 56857.78 88888.00 2018-07-07 16:07:59.907 188 11473.91 67.33 56857.72 88888.00 2018-07-07 16:08:00.407 188 11473.91 67.35 56857.68 88888.00 2018-07-07 16:08:00.907 188 11473.94 67.36 56857.74 88888.00 2018-07-07 16:08:01.407 188 11473.98 67.37 56857.72 88888.00 2018-07-07 16:08:01.907 188 11473.95 67.33 56857.72 88888.00 2018-07-07 16:08:02.407 188 11474.00 67.35 56857.74 88888.00 2018-07-07 16:08:02.907 188 11474.03 67.32 56857.72 88888.00 2018-07-07 16:08:03.407 188 11474.05 67.30 56857.65 88888.00 2018-07-07 16:08:03.907 188 11474.10 67.30 56857.62 88888.00 2018-07-07 16:08:04.407 188 11474.16 67.26 56857.59 88888.00 2018-07-07 16:08:04.907 188 11474.21 67.21 56857.55 88888.00 2018-07-07 16:08:05.407 188 11474.23 67.16 56857.54 88888.00 2018-07-07 16:08:05.907 188 11474.30 67.15 56857.53 88888.00 2018-07-07 16:08:06.407 188 11474.23 67.14 56857.46 88888.00 2018-07-07 16:08:06.907 188 11474.23 67.14 56857.39 88888.00 2018-07-07 16:08:07.407 188 11474.30 67.10 56857.39 88888.00 2018-07-07 16:08:07.907 188 11474.33 67.07 56857.43 88888.00 2018-07-07 16:08:08.407 188 11474.30 67.03 56857.46 88888.00 2018-07-07 16:08:08.907 188 11474.41 66.98 56857.44 88888.00 2018-07-07 16:08:09.407 188 11474.42 66.92 56857.41 88888.00 2018-07-07 16:08:09.907 188 11474.43 66.94 56857.37 88888.00 2018-07-07 16:08:10.407 188 11474.48 66.95 56857.39 88888.00 2018-07-07 16:08:10.907 188 11474.48 66.88 56857.30 88888.00 2018-07-07 16:08:11.407 188 11474.51 66.86 56857.31 88888.00 2018-07-07 16:08:11.907 188 11474.57 66.89 56857.22 88888.00 2018-07-07 16:08:12.407 188 11474.58 66.86 56857.21 88888.00 2018-07-07 16:08:12.907 188 11474.56 66.78 56857.23 88888.00 2018-07-07 16:08:13.407 188 11474.63 66.73 56857.17 88888.00 2018-07-07 16:08:13.907 188 11474.71 66.71 56857.18 88888.00 2018-07-07 16:08:14.407 188 11474.67 66.64 56857.24 88888.00 2018-07-07 16:08:14.907 188 11474.68 66.61 56857.20 88888.00 2018-07-07 16:08:15.407 188 11474.69 66.54 56857.18 88888.00 2018-07-07 16:08:15.907 188 11474.65 66.54 56857.14 88888.00 2018-07-07 16:08:16.407 188 11474.68 66.55 56857.16 88888.00 2018-07-07 16:08:16.907 188 11474.71 66.52 56857.03 88888.00 2018-07-07 16:08:17.407 188 11474.71 66.44 56856.98 88888.00 2018-07-07 16:08:17.907 188 11474.76 66.40 56856.95 88888.00 2018-07-07 16:08:18.407 188 11474.86 66.39 56856.95 88888.00 2018-07-07 16:08:18.907 188 11474.82 66.35 56856.89 88888.00 2018-07-07 16:08:19.407 188 11474.81 66.35 56856.89 88888.00 2018-07-07 16:08:19.907 188 11474.88 66.31 56856.95 88888.00 2018-07-07 16:08:20.407 188 11474.92 66.25 56856.91 88888.00 2018-07-07 16:08:20.907 188 11474.93 66.25 56856.80 88888.00 2018-07-07 16:08:21.407 188 11474.95 66.20 56856.75 88888.00 2018-07-07 16:08:21.907 188 11474.91 66.14 56856.73 88888.00 2018-07-07 16:08:22.407 188 11474.88 66.12 56856.75 88888.00 2018-07-07 16:08:22.907 188 11474.93 66.05 56856.69 88888.00 2018-07-07 16:08:23.407 188 11474.91 65.98 56856.62 88888.00 2018-07-07 16:08:23.907 188 11474.89 65.94 56856.60 88888.00 2018-07-07 16:08:24.407 188 11474.92 65.89 56856.62 88888.00 2018-07-07 16:08:24.907 188 11474.86 65.84 56856.63 88888.00 2018-07-07 16:08:25.407 188 11474.82 65.80 56856.65 88888.00 2018-07-07 16:08:25.907 188 11474.90 65.76 56856.67 88888.00 2018-07-07 16:08:27.407 188 11474.91 65.67 56856.60 88888.00 2018-07-07 16:08:27.907 188 11474.96 65.60 56856.66 88888.00 2018-07-07 16:08:28.407 188 11474.89 65.57 56856.60 88888.00 2018-07-07 16:08:28.907 188 11474.91 65.53 56856.58 88888.00 2018-07-07 16:08:29.407 188 11474.93 65.55 56856.66 88888.00 2018-07-07 16:08:29.907 188 11474.91 65.50 56856.62 88888.00 2018-07-07 16:08:30.407 188 11474.93 65.45 56856.59 88888.00 2018-07-07 16:08:30.907 188 11474.93 65.42 56856.60 88888.00 2018-07-07 16:08:31.407 188 11474.86 65.40 56856.65 88888.00 2018-07-07 16:08:31.907 188 11474.91 65.42 56856.63 88888.00 2018-07-07 16:08:32.407 188 11474.92 65.37 56856.64 88888.00 2018-07-07 16:08:32.907 188 11474.86 65.33 56856.78 88888.00 2018-07-07 16:08:33.407 188 11474.85 65.35 56856.77 88888.00 2018-07-07 16:08:33.907 188 11474.88 65.32 56856.80 88888.00 2018-07-07 16:08:34.407 188 11474.85 65.26 56856.83 88888.00 2018-07-07 16:08:34.907 188 11474.86 65.25 56856.80 88888.00 2018-07-07 16:08:35.407 188 11474.89 65.25 56856.82 88888.00 2018-07-07 16:08:35.907 188 11474.85 65.22 56856.86 88888.00 2018-07-07 16:08:36.407 188 11474.85 65.22 56856.89 88888.00 2018-07-07 16:08:36.907 188 11474.91 65.19 56856.95 88888.00 2018-07-07 16:08:37.407 188 11474.88 65.21 56856.98 88888.00 2018-07-07 16:08:37.907 188 11474.88 65.21 56857.05 88888.00 2018-07-07 16:08:38.407 188 11474.86 65.19 56857.08 88888.00 2018-07-07 16:08:38.907 188 11474.83 65.17 56857.07 88888.00 2018-07-07 16:08:39.407 188 11474.86 65.16 56857.08 88888.00 2018-07-07 16:08:39.907 188 11474.90 65.17 56857.08 88888.00 2018-07-07 16:08:40.407 188 11474.91 65.13 56857.17 88888.00 2018-07-07 16:08:40.907 188 11474.86 65.15 56857.27 88888.00 2018-07-07 16:08:41.407 188 11474.95 65.13 56857.31 88888.00 2018-07-07 16:08:41.907 188 11474.92 65.08 56857.31 88888.00 2018-07-07 16:08:42.407 188 11474.86 65.10 56857.33 88888.00 2018-07-07 16:08:42.907 188 11474.85 65.11 56857.35 88888.00 2018-07-07 16:08:43.407 188 11474.90 65.05 56857.36 88888.00 2018-07-07 16:08:43.907 188 11474.84 65.04 56857.41 88888.00 2018-07-07 16:08:44.407 188 11474.86 65.03 56857.46 88888.00 2018-07-07 16:08:44.907 188 11474.92 65.05 56857.56 88888.00 2018-07-07 16:08:45.407 188 11474.92 65.08 56857.59 88888.00 2018-07-07 16:08:45.907 188 11474.88 65.03 56857.53 88888.00 2018-07-07 16:08:46.407 188 11474.92 64.97 56857.54 88888.00 2018-07-07 16:08:46.907 188 11474.95 64.97 56857.59 88888.00 2018-07-07 16:08:47.407 188 11474.98 64.96 56857.62 88888.00 2018-07-07 16:08:47.907 188 11474.99 64.96 56857.67 88888.00 2018-07-07 16:08:48.407 188 11474.93 64.95 56857.71 88888.00 2018-07-07 16:08:48.907 188 11474.91 64.96 56857.72 88888.00 2018-07-07 16:08:49.407 188 11474.98 64.96 56857.74 88888.00 2018-07-07 16:08:49.907 188 11474.95 64.95 56857.74 88888.00 2018-07-07 16:08:50.407 188 11474.93 64.91 56857.71 88888.00 2018-07-07 16:08:50.907 188 11474.99 64.91 56857.79 88888.00 2018-07-07 16:08:51.407 188 11474.93 64.88 56857.76 88888.00 2018-07-07 16:08:51.907 188 11474.92 64.88 56857.81 88888.00 2018-07-07 16:08:52.407 188 11474.93 64.89 56857.88 88888.00 2018-07-07 16:08:52.907 188 11474.91 64.88 56857.94 88888.00 2018-07-07 16:08:53.407 188 11474.93 64.83 56857.97 88888.00 2018-07-07 16:08:53.907 188 11474.98 64.85 56858.00 88888.00 2018-07-07 16:08:54.407 188 11474.99 64.79 56857.97 88888.00 2018-07-07 16:08:54.907 188 11475.00 64.77 56857.97 88888.00 2018-07-07 16:08:55.407 188 11474.98 64.78 56857.93 88888.00 2018-07-07 16:08:55.907 188 11474.95 64.74 56857.94 88888.00 2018-07-07 16:08:56.407 188 11474.90 64.72 56858.01 88888.00 2018-07-07 16:08:56.907 188 11474.99 64.74 56858.04 88888.00 2018-07-07 16:08:57.407 188 11475.02 64.69 56858.00 88888.00 2018-07-07 16:08:58.407 188 11474.99 64.69 56858.10 88888.00 2018-07-07 16:08:58.907 188 11474.99 64.67 56858.10 88888.00 2018-07-07 16:08:59.407 188 11475.00 64.68 56858.08 88888.00 2018-07-07 16:08:59.907 188 11474.97 64.61 56858.07 88888.00 2018-07-07 16:09:00.407 188 11474.93 64.53 56858.10 88888.00 2018-07-07 16:09:00.907 188 11474.96 64.50 56858.17 88888.00 2018-07-07 16:09:01.407 188 11474.91 64.47 56858.21 88888.00 2018-07-07 16:09:01.907 188 11474.96 64.40 56858.24 88888.00 2018-07-07 16:09:02.407 188 11474.96 64.44 56858.20 88888.00 2018-07-07 16:09:02.907 188 11474.95 64.41 56858.20 88888.00 2018-07-07 16:09:03.407 188 11474.98 64.36 56858.31 88888.00 2018-07-07 16:09:03.907 188 11474.93 64.37 56858.34 88888.00 2018-07-07 16:09:04.407 188 11474.92 64.41 56858.36 88888.00 2018-07-07 16:09:04.907 188 11474.95 64.31 56858.33 88888.00 2018-07-07 16:09:05.407 188 11474.88 64.24 56858.24 88888.00 2018-07-07 16:09:05.907 188 11474.85 64.22 56858.29 88888.00 2018-07-07 16:09:06.407 188 11474.89 64.20 56858.36 88888.00 2018-07-07 16:09:06.907 188 11474.85 64.22 56858.38 88888.00 2018-07-07 16:09:07.407 188 11474.82 64.23 56858.43 88888.00 2018-07-07 16:09:08.407 188 11474.84 64.13 56858.48 88888.00 2018-07-07 16:09:08.907 188 11474.77 64.15 56858.52 88888.00 2018-07-07 16:09:09.407 188 11474.81 64.15 56858.53 88888.00 2018-07-07 16:09:09.907 188 11474.81 64.11 56858.56 88888.00 2018-07-07 16:09:10.407 188 11474.79 64.09 56858.57 88888.00 2018-07-07 16:09:10.907 188 11474.81 64.07 56858.63 88888.00 2018-07-07 16:09:11.407 188 11474.76 64.07 56858.64 88888.00 2018-07-07 16:09:11.907 188 11474.74 64.06 56858.65 88888.00 2018-07-07 16:09:12.407 188 11474.75 64.02 56858.70 88888.00 2018-07-07 16:09:12.907 188 11474.71 64.02 56858.74 88888.00 2018-07-07 16:09:13.407 188 11474.63 64.04 56858.78 88888.00 2018-07-07 16:09:13.907 188 11474.62 64.04 56858.81 88888.00 2018-07-07 16:09:14.407 188 11474.61 64.01 56858.90 88888.00 2018-07-07 16:09:14.907 188 11474.53 64.01 56858.91 88888.00 2018-07-07 16:09:15.407 188 11474.53 63.99 56858.91 88888.00 2018-07-07 16:09:15.907 188 11474.53 64.02 56858.96 88888.00 2018-07-07 16:09:16.407 188 11474.42 64.01 56859.02 88888.00 2018-07-07 16:09:16.907 188 11474.43 63.97 56859.15 88888.00 2018-07-07 16:09:17.407 188 11474.42 63.95 56859.13 88888.00 2018-07-07 16:09:17.907 188 11474.32 63.95 56859.17 88888.00 2018-07-07 16:09:18.407 188 11474.34 63.95 56859.27 88888.00 2018-07-07 16:09:18.907 188 11474.37 63.89 56859.27 88888.00 2018-07-07 16:09:19.407 188 11474.25 63.88 56859.41 88888.00 2018-07-07 16:09:19.907 188 11474.22 63.89 56859.51 88888.00 2018-07-07 16:09:20.407 188 11474.25 63.87 56859.51 88888.00 2018-07-07 16:09:20.907 188 11474.18 63.88 56859.56 88888.00 2018-07-07 16:09:21.407 188 11474.07 63.92 56859.67 88888.00 2018-07-07 16:09:21.907 188 11474.13 63.90 56859.74 88888.00 2018-07-07 16:09:22.407 188 11474.10 63.88 56859.78 88888.00 2018-07-07 16:09:22.907 188 11474.02 63.87 56859.87 88888.00 2018-07-07 16:09:23.407 188 11473.98 63.88 56859.87 88888.00 2018-07-07 16:09:23.907 188 11473.89 63.82 56859.94 88888.00 2018-07-07 16:09:24.407 188 11473.79 63.80 56860.01 88888.00 2018-07-07 16:09:24.907 188 11473.78 63.80 56860.10 88888.00 2018-07-07 16:09:25.407 188 11473.79 63.80 56860.18 88888.00 2018-07-07 16:09:25.907 188 11473.67 63.77 56860.28 88888.00 2018-07-07 16:09:26.407 188 11473.59 63.79 56860.31 88888.00 2018-07-07 16:09:26.907 188 11473.61 63.80 56860.35 88888.00 2018-07-07 16:09:27.407 188 11473.54 63.81 56860.41 88888.00 2018-07-07 16:09:27.907 188 11473.51 63.80 56860.55 88888.00 2018-07-07 16:09:28.407 188 11473.50 63.77 56860.62 88888.00 2018-07-07 16:09:28.907 188 11473.42 63.80 56860.69 88888.00 2018-07-07 16:09:29.407 188 11473.35 63.81 56860.75 88888.00 2018-07-07 16:09:29.907 188 11473.33 63.81 56860.81 88888.00 2018-07-07 16:09:30.407 188 11473.23 63.82 56860.92 88888.00 2018-07-07 16:09:30.907 188 11473.19 63.89 56860.97 88888.00 2018-07-07 16:09:31.407 188 11473.19 63.90 56861.06 88888.00 2018-07-07 16:09:31.907 188 11473.15 63.92 56861.14 88888.00 2018-07-07 16:09:32.407 188 11473.07 63.94 56861.22 88888.00 2018-07-07 16:09:32.907 188 11473.08 63.97 56861.40 88888.00 2018-07-07 16:09:33.407 188 11472.98 63.99 56861.45 88888.00 2018-07-07 16:09:33.907 188 11472.86 64.01 56861.58 88888.00 2018-07-07 16:09:34.407 188 11472.87 64.01 56861.70 88888.00 2018-07-07 16:09:34.907 188 11472.76 64.00 56861.74 88888.00 2018-07-07 16:09:35.407 188 11472.64 64.03 56861.80 88888.00 2018-07-07 16:09:35.907 188 11472.63 64.06 56861.86 88888.00 2018-07-07 16:09:36.407 188 11472.60 64.02 56861.93 88888.00 2018-07-07 16:09:36.907 188 11472.46 64.07 56861.96 88888.00 2018-07-07 16:09:37.407 188 11472.47 64.14 56862.09 88888.00 2018-07-07 16:09:37.907 188 11472.39 64.15 56862.17 88888.00 2018-07-07 16:09:38.408 188 11472.31 64.20 56862.24 88888.00 2018-07-07 16:09:38.908 188 11472.33 64.26 56862.40 88888.00 2018-07-07 16:09:39.908 188 11472.15 64.26 56862.62 88888.00 2018-07-07 16:09:40.408 188 11472.14 64.33 56862.75 88888.00 2018-07-07 16:09:40.908 188 11472.06 64.35 56862.85 88888.00 2018-07-07 16:09:41.408 188 11471.94 64.37 56862.95 88888.00 2018-07-07 16:09:41.908 188 11471.92 64.37 56863.09 88888.00 2018-07-07 16:09:42.408 188 11471.93 64.36 56863.19 88888.00 2018-07-07 16:09:42.908 188 11471.85 64.41 56863.32 88888.00 2018-07-07 16:09:43.408 188 11471.80 64.48 56863.41 88888.00 2018-07-07 16:09:43.908 188 11471.82 64.54 56863.51 88888.00 2018-07-07 16:09:44.408 188 11471.65 64.55 56863.64 88888.00 2018-07-07 16:09:44.908 188 11471.57 64.61 56863.69 88888.00 2018-07-07 16:09:45.408 188 11471.55 64.67 56863.83 88888.00 2018-07-07 16:09:45.908 188 11471.49 64.70 56863.92 88888.00 2018-07-07 16:09:46.408 188 11471.41 64.76 56864.08 88888.00 2018-07-07 16:09:46.908 188 11471.39 64.75 56864.20 88888.00 2018-07-07 16:09:47.408 188 11471.31 64.78 56864.28 88888.00 2018-07-07 16:09:47.908 188 11471.23 64.83 56864.33 88888.00 2018-07-07 16:09:48.408 188 11471.22 64.85 56864.41 88888.00 2018-07-07 16:09:48.908 188 11471.11 64.87 56864.50 88888.00 2018-07-07 16:09:49.408 188 11471.03 64.96 56864.63 88888.00 2018-07-07 16:09:49.908 188 11471.04 65.03 56864.72 88888.00 2018-07-07 16:09:50.408 188 11471.06 65.02 56864.81 88888.00 2018-07-07 16:09:50.908 188 11470.99 65.01 56864.88 88888.00 2018-07-07 16:09:51.408 188 11470.95 65.05 56864.92 88888.00 2018-07-07 16:09:51.908 188 11470.88 65.10 56865.03 88888.00 2018-07-07 16:09:52.408 188 11470.81 65.15 56865.16 88888.00 2018-07-07 16:09:52.908 188 11470.78 65.23 56865.24 88888.00 2018-07-07 16:09:53.408 188 11470.74 65.28 56865.33 88888.00 2018-07-07 16:09:53.908 188 11470.67 65.25 56865.42 88888.00 2018-07-07 16:09:54.408 188 11470.62 65.36 56865.48 88888.00 2018-07-07 16:09:54.908 188 11470.62 65.42 56865.53 88888.00 2018-07-07 16:09:55.408 188 11470.53 65.43 56865.63 88888.00 2018-07-07 16:09:55.908 188 11470.52 65.46 56865.63 88888.00 2018-07-07 16:09:56.408 188 11470.46 65.50 56865.68 88888.00 2018-07-07 16:09:56.908 188 11470.36 65.52 56865.78 88888.00 2018-07-07 16:09:57.408 188 11470.46 65.58 56865.89 88888.00 2018-07-07 16:09:57.908 188 11470.45 65.62 56865.93 88888.00 2018-07-07 16:09:58.408 188 11470.31 65.67 56866.00 88888.00 2018-07-07 16:09:58.908 188 11470.26 65.70 56866.06 88888.00 2018-07-07 16:09:59.408 188 11470.34 65.76 56866.10 88888.00 2018-07-07 16:09:59.908 188 11470.27 65.76 56866.13 88888.00 2018-07-07 16:10:00.408 188 11470.18 65.85 56866.23 88888.00 2018-07-07 16:10:00.908 188 11470.19 65.90 56866.21 88888.00 2018-07-07 16:10:01.408 188 11470.18 65.87 56866.21 88888.00 2018-07-07 16:10:01.908 188 11470.12 65.89 56866.23 88888.00 2018-07-07 16:10:02.408 188 11470.12 65.97 56866.27 88888.00 2018-07-07 16:10:02.908 188 11470.03 65.98 56866.30 88888.00 2018-07-07 16:10:03.408 188 11469.92 66.04 56866.36 88888.00 2018-07-07 16:10:03.908 188 11469.98 66.06 56866.44 88888.00 2018-07-07 16:10:04.408 188 11469.98 66.01 56866.41 88888.00 2018-07-07 16:10:04.908 188 11469.91 66.05 56866.38 88888.00 2018-07-07 16:10:05.408 188 11469.90 66.07 56866.48 88888.00 2018-07-07 16:10:05.908 188 11469.99 66.07 56866.57 88888.00 2018-07-07 16:10:06.408 188 11469.89 66.07 56866.54 88888.00 2018-07-07 16:10:06.908 188 11469.91 66.10 56866.53 88888.00 2018-07-07 16:10:07.408 188 11469.89 66.13 56866.54 88888.00 2018-07-07 16:10:07.908 188 11469.79 66.15 56866.52 88888.00 2018-07-07 16:10:08.408 188 11469.79 66.18 56866.53 88888.00 2018-07-07 16:10:08.908 188 11469.82 66.15 56866.59 88888.00 2018-07-07 16:10:09.408 188 11469.77 66.17 56866.65 88888.00 2018-07-07 16:10:09.908 188 11469.78 66.17 56866.68 88888.00 2018-07-07 16:10:10.408 188 11469.78 66.19 56866.71 88888.00 2018-07-07 16:10:11.408 188 11469.68 66.25 56866.71 88888.00 2018-07-07 16:10:11.908 188 11469.72 66.24 56866.65 88888.00 2018-07-07 16:10:12.408 188 11469.71 66.23 56866.68 88888.00 2018-07-07 16:10:12.908 188 11469.69 66.25 56866.72 88888.00 2018-07-07 16:10:13.408 188 11469.69 66.25 56866.70 88888.00 2018-07-07 16:10:13.908 188 11469.62 66.26 56866.64 88888.00 2018-07-07 16:10:14.408 188 11469.67 66.30 56866.65 88888.00 2018-07-07 16:10:14.908 188 11469.70 66.33 56866.66 88888.00 2018-07-07 16:10:15.408 188 11469.61 66.30 56866.57 88888.00 2018-07-07 16:10:15.908 188 11469.56 66.28 56866.61 88888.00 2018-07-07 16:10:16.408 188 11469.63 66.34 56866.60 88888.00 2018-07-07 16:10:16.908 188 11469.67 66.32 56866.61 88888.00 2018-07-07 16:10:17.408 188 11469.62 66.28 56866.59 88888.00 2018-07-07 16:10:17.908 188 11469.60 66.27 56866.54 88888.00 2018-07-07 16:10:18.408 188 11469.62 66.26 56866.55 88888.00 2018-07-07 16:10:18.908 188 11469.62 66.26 56866.53 88888.00 2018-07-07 16:10:19.408 188 11469.68 66.28 56866.46 88888.00 2018-07-07 16:10:19.908 188 11469.64 66.28 56866.44 88888.00 2018-07-07 16:10:20.408 188 11469.58 66.30 56866.40 88888.00 2018-07-07 16:10:20.908 188 11469.65 66.33 56866.35 88888.00 2018-07-07 16:10:21.408 188 11469.71 66.33 56866.30 88888.00 2018-07-07 16:10:21.908 188 11469.68 66.28 56866.19 88888.00 2018-07-07 16:10:22.408 188 11469.65 66.31 56866.20 88888.00 2018-07-07 16:10:22.908 188 11469.68 66.31 56866.21 88888.00 2018-07-07 16:10:23.408 188 11469.65 66.28 56866.15 88888.00 2018-07-07 16:10:23.908 188 11469.62 66.27 56866.15 88888.00 2018-07-07 16:10:24.408 188 11469.71 66.24 56866.13 88888.00 2018-07-07 16:10:24.908 188 11469.67 66.21 56866.09 88888.00 2018-07-07 16:10:25.408 188 11469.60 66.30 56866.08 88888.00 2018-07-07 16:10:25.908 188 11469.68 66.28 56866.06 88888.00 2018-07-07 16:10:26.408 188 11469.63 66.23 56865.94 88888.00 2018-07-07 16:10:26.908 188 11469.65 66.24 56865.89 88888.00 2018-07-07 16:10:27.408 188 11469.70 66.25 56865.95 88888.00 2018-07-07 16:10:27.908 188 11469.63 66.25 56865.93 88888.00 2018-07-07 16:10:28.408 188 11469.63 66.27 56865.89 88888.00 2018-07-07 16:10:28.908 188 11469.70 66.30 56865.85 88888.00 2018-07-07 16:10:29.408 188 11469.70 66.27 56865.87 88888.00 2018-07-07 16:10:29.908 188 11469.61 66.24 56865.89 88888.00 2018-07-07 16:10:30.408 188 11469.62 66.24 56865.84 88888.00 2018-07-07 16:10:30.908 188 11469.69 66.18 56865.77 88888.00 2018-07-07 16:10:31.408 188 11469.63 66.17 56865.80 88888.00 2018-07-07 16:10:31.908 188 11469.64 66.11 56865.82 88888.00 2018-07-07 16:10:32.408 188 11469.69 66.14 56865.77 88888.00 2018-07-07 16:10:32.908 188 11469.60 66.18 56865.84 88888.00 2018-07-07 16:10:33.408 188 11469.61 66.19 56865.84 88888.00 2018-07-07 16:10:33.908 188 11469.62 66.20 56865.83 88888.00 2018-07-07 16:10:34.408 188 11469.55 66.19 56865.85 88888.00 2018-07-07 16:10:34.908 188 11469.57 66.20 56865.93 88888.00 2018-07-07 16:10:35.408 188 11469.60 66.20 56865.88 88888.00 2018-07-07 16:10:35.908 188 11469.55 66.20 56865.87 88888.00 2018-07-07 16:10:36.408 188 11469.53 66.20 56865.83 88888.00 2018-07-07 16:10:36.908 188 11469.54 66.18 56865.82 88888.00 2018-07-07 16:10:37.408 188 11469.41 66.21 56865.81 88888.00 2018-07-07 16:10:37.908 188 11469.39 66.26 56865.84 88888.00 2018-07-07 16:10:38.408 188 11469.42 66.21 56865.90 88888.00 2018-07-07 16:10:38.908 188 11469.33 66.21 56865.96 88888.00 2018-07-07 16:10:39.408 188 11469.30 66.27 56865.99 88888.00 2018-07-07 16:10:39.908 188 11469.32 66.25 56866.03 88888.00 2018-07-07 16:10:40.408 188 11469.25 66.23 56866.07 88888.00 2018-07-07 16:10:40.908 188 11469.15 66.24 56866.15 88888.00 2018-07-07 16:10:41.408 188 11469.19 66.32 56866.20 88888.00 2018-07-07 16:10:41.908 188 11469.18 66.32 56866.21 88888.00 2018-07-07 16:10:42.408 188 11469.08 66.32 56866.26 88888.00 2018-07-07 16:10:42.908 188 11469.08 66.35 56866.29 88888.00 2018-07-07 16:10:43.408 188 11469.08 66.38 56866.27 88888.00 2018-07-07 16:10:43.908 188 11469.01 66.40 56866.27 88888.00 2018-07-07 16:10:44.408 188 11469.00 66.40 56866.33 88888.00 2018-07-07 16:10:44.908 188 11468.94 66.40 56866.42 88888.00 2018-07-07 16:10:45.408 188 11468.90 66.42 56866.45 88888.00 2018-07-07 16:10:45.908 188 11468.92 66.47 56866.49 88888.00 2018-07-07 16:10:46.408 188 11468.92 66.48 56866.62 88888.00 2018-07-07 16:10:46.908 188 11468.90 66.47 56866.62 88888.00 2018-07-07 16:10:47.408 188 11468.81 66.54 56866.62 88888.00 2018-07-07 16:10:47.908 188 11468.85 66.58 56866.72 88888.00 2018-07-07 16:10:48.408 188 11468.76 66.59 56866.79 88888.00 2018-07-07 16:10:48.908 188 11468.69 66.62 56866.84 88888.00 2018-07-07 16:10:49.408 188 11468.67 66.64 56866.92 88888.00 2018-07-07 16:10:49.908 188 11468.63 66.68 56866.96 88888.00 2018-07-07 16:10:50.408 188 11468.58 66.69 56866.97 88888.00 2018-07-07 16:10:50.908 188 11468.59 66.69 56867.00 88888.00 2018-07-07 16:10:51.408 188 11468.53 66.72 56867.10 88888.00 2018-07-07 16:10:51.908 188 11468.44 66.75 56867.13 88888.00 2018-07-07 16:10:52.908 188 11468.38 66.76 56867.16 88888.00 2018-07-07 16:10:53.408 188 11468.36 66.82 56867.18 88888.00 2018-07-07 16:10:53.908 188 11468.43 66.91 56867.29 88888.00 2018-07-07 16:10:54.408 188 11468.36 66.92 56867.36 88888.00 2018-07-07 16:10:54.908 188 11468.31 66.94 56867.38 88888.00 2018-07-07 16:10:55.408 188 11468.37 66.96 56867.43 88888.00 2018-07-07 16:10:55.908 188 11468.31 67.00 56867.43 88888.00 2018-07-07 16:10:56.408 188 11468.23 67.03 56867.47 88888.00 2018-07-07 16:10:56.908 188 11468.21 67.05 56867.53 88888.00 2018-07-07 16:10:57.408 188 11468.25 67.08 56867.62 88888.00 2018-07-07 16:10:57.908 188 11468.18 67.09 56867.66 88888.00 2018-07-07 16:10:58.408 188 11468.12 67.19 56867.76 88888.00 2018-07-07 16:10:58.908 188 11468.14 67.19 56867.75 88888.00 2018-07-07 16:10:59.408 188 11468.17 67.17 56867.73 88888.00 2018-07-07 16:10:59.908 188 11468.21 67.20 56867.76 88888.00 2018-07-07 16:11:00.908 188 11468.15 67.20 56867.79 88888.00 2018-07-07 16:11:01.408 188 11468.11 67.27 56867.74 88888.00 2018-07-07 16:11:01.908 188 11468.10 67.30 56867.71 88888.00 2018-07-07 16:11:02.408 188 11468.09 67.29 56867.77 88888.00 2018-07-07 16:11:02.908 188 11468.12 67.34 56867.80 88888.00 2018-07-07 16:11:03.408 188 11468.17 67.30 56867.81 88888.00 2018-07-07 16:11:03.908 188 11468.14 67.27 56867.82 88888.00 2018-07-07 16:11:04.408 188 11468.15 67.30 56867.87 88888.00 2018-07-07 16:11:04.908 188 11468.19 67.33 56867.93 88888.00 2018-07-07 16:11:05.408 188 11468.12 67.29 56867.96 88888.00 2018-07-07 16:11:05.908 188 11468.10 67.32 56867.94 88888.00 2018-07-07 16:11:06.408 188 11468.16 67.36 56868.02 88888.00 2018-07-07 16:11:06.908 188 11468.16 67.37 56868.03 88888.00 2018-07-07 16:11:07.408 188 11468.17 67.41 56867.96 88888.00 2018-07-07 16:11:07.908 188 11468.19 67.44 56867.94 88888.00 2018-07-07 16:11:08.408 188 11468.15 67.43 56867.90 88888.00 2018-07-07 16:11:08.908 188 11468.10 67.40 56867.86 88888.00 2018-07-07 16:11:09.408 188 11468.16 67.37 56867.76 88888.00 2018-07-07 16:11:09.908 188 11468.14 67.34 56867.70 88888.00 2018-07-07 16:11:10.408 188 11468.11 67.39 56867.69 88888.00 2018-07-07 16:11:10.908 188 11468.17 67.43 56867.66 88888.00 2018-07-07 16:11:11.408 188 11468.19 67.39 56867.57 88888.00 2018-07-07 16:11:11.908 188 11468.23 67.32 56867.50 88888.00 2018-07-07 16:11:12.408 188 11468.26 67.32 56867.50 88888.00 2018-07-07 16:11:12.908 188 11468.29 67.27 56867.43 88888.00 2018-07-07 16:11:13.408 188 11468.30 67.27 56867.31 88888.00 2018-07-07 16:11:13.908 188 11468.38 67.35 56867.30 88888.00 2018-07-07 16:11:14.408 188 11468.42 67.34 56867.24 88888.00 2018-07-07 16:11:14.908 188 11468.39 67.27 56867.21 88888.00 2018-07-07 16:11:15.408 188 11468.42 67.26 56867.16 88888.00 2018-07-07 16:11:15.908 188 11468.53 67.21 56867.06 88888.00 2018-07-07 16:11:16.408 188 11468.58 67.21 56866.98 88888.00 2018-07-07 16:11:16.908 188 11468.63 67.21 56866.91 88888.00 2018-07-07 16:11:17.408 188 11468.67 67.15 56866.80 88888.00 2018-07-07 16:11:17.908 188 11468.69 67.16 56866.73 88888.00 2018-07-07 16:11:18.408 188 11468.71 67.20 56866.60 88888.00 2018-07-07 16:11:18.908 188 11468.77 67.13 56866.52 88888.00 2018-07-07 16:11:19.408 188 11468.72 67.10 56866.55 88888.00 2018-07-07 16:11:19.908 188 11468.80 67.06 56866.44 88888.00 2018-07-07 16:11:20.408 188 11468.88 67.01 56866.28 88888.00 2018-07-07 16:11:20.908 188 11468.92 67.00 56866.19 88888.00 2018-07-07 16:11:21.408 188 11468.97 66.99 56866.12 88888.00 2018-07-07 16:11:21.908 188 11469.02 66.96 56866.00 88888.00 2018-07-07 16:11:22.408 188 11468.97 66.92 56865.90 88888.00 2018-07-07 16:11:22.908 188 11468.98 66.89 56865.78 88888.00 2018-07-07 16:11:23.408 188 11469.13 66.87 56865.70 88888.00 2018-07-07 16:11:24.408 188 11469.12 66.78 56865.38 88888.00 2018-07-07 16:11:24.908 188 11469.19 66.75 56865.30 88888.00 2018-07-07 16:11:25.408 188 11469.25 66.71 56865.25 88888.00 2018-07-07 16:11:25.908 188 11469.27 66.66 56865.19 88888.00 2018-07-07 16:11:26.408 188 11469.36 66.59 56865.11 88888.00 2018-07-07 16:11:26.908 188 11469.35 66.57 56865.03 88888.00 2018-07-07 16:11:27.408 188 11469.32 66.55 56864.95 88888.00 2018-07-07 16:11:27.908 188 11469.43 66.52 56864.85 88888.00 2018-07-07 16:11:28.408 188 11469.43 66.44 56864.69 88888.00 2018-07-07 16:11:28.908 188 11469.37 66.41 56864.63 88888.00 2018-07-07 16:11:29.408 188 11469.43 66.35 56864.54 88888.00 2018-07-07 16:11:29.908 188 11469.43 66.34 56864.49 88888.00 2018-07-07 16:11:30.408 188 11469.42 66.27 56864.36 88888.00 2018-07-07 16:11:30.908 188 11469.55 66.25 56864.27 88888.00 2018-07-07 16:11:31.408 188 11469.58 66.23 56864.28 88888.00 2018-07-07 16:11:31.908 188 11469.48 66.15 56864.20 88888.00 2018-07-07 16:11:32.408 188 11469.50 66.11 56864.09 88888.00 2018-07-07 16:11:32.908 188 11469.61 66.01 56863.97 88888.00 2018-07-07 16:11:33.408 188 11469.55 65.93 56863.89 88888.00 2018-07-07 16:11:34.408 188 11469.58 65.89 56863.84 88888.00 2018-07-07 16:11:34.908 188 11469.60 65.89 56863.79 88888.00 2018-07-07 16:11:35.408 188 11469.54 65.80 56863.79 88888.00 2018-07-07 16:11:35.908 188 11469.53 65.76 56863.75 88888.00 2018-07-07 16:11:36.408 188 11469.47 65.72 56863.69 88888.00 2018-07-07 16:11:36.908 188 11469.46 65.70 56863.57 88888.00 2018-07-07 16:11:37.408 188 11469.46 65.65 56863.56 88888.00 2018-07-07 16:11:37.908 188 11469.44 65.57 56863.58 88888.00 2018-07-07 16:11:38.408 188 11469.41 65.50 56863.52 88888.00 2018-07-07 16:11:38.908 188 11469.39 65.43 56863.37 88888.00 2018-07-07 16:11:39.408 188 11469.33 65.35 56863.27 88888.00 2018-07-07 16:11:39.908 188 11469.29 65.35 56863.31 88888.00 2018-07-07 16:11:40.408 188 11469.33 65.32 56863.36 88888.00 2018-07-07 16:11:40.908 188 11469.29 65.29 56863.37 88888.00 2018-07-07 16:11:41.408 188 11469.21 65.29 56863.36 88888.00 2018-07-07 16:11:41.908 188 11469.20 65.23 56863.36 88888.00 2018-07-07 16:11:42.408 188 11469.18 65.15 56863.38 88888.00 2018-07-07 16:11:42.908 188 11469.15 65.13 56863.34 88888.00 2018-07-07 16:11:43.408 188 11469.15 65.13 56863.34 88888.00 2018-07-07 16:11:43.908 188 11469.02 65.10 56863.32 88888.00 2018-07-07 16:11:44.409 188 11468.95 65.04 56863.38 88888.00 2018-07-07 16:11:44.909 188 11468.98 65.01 56863.44 88888.00 2018-07-07 16:11:45.409 188 11468.99 64.96 56863.43 88888.00 2018-07-07 16:11:45.909 188 11468.91 64.95 56863.34 88888.00 2018-07-07 16:11:46.409 188 11468.90 64.92 56863.40 88888.00 2018-07-07 16:11:46.909 188 11468.85 64.88 56863.49 88888.00 2018-07-07 16:11:47.409 188 11468.80 64.85 56863.44 88888.00 2018-07-07 16:11:47.909 188 11468.74 64.83 56863.49 88888.00 2018-07-07 16:11:48.409 188 11468.72 64.78 56863.56 88888.00 2018-07-07 16:11:48.909 188 11468.69 64.76 56863.65 88888.00 2018-07-07 16:11:49.409 188 11468.67 64.78 56863.68 88888.00 2018-07-07 16:11:49.909 188 11468.70 64.82 56863.69 88888.00 2018-07-07 16:11:50.409 188 11468.57 64.77 56863.69 88888.00 2018-07-07 16:11:50.909 188 11468.57 64.77 56863.69 88888.00 2018-07-07 16:11:51.409 188 11468.60 64.75 56863.77 88888.00 2018-07-07 16:11:51.909 188 11468.49 64.75 56863.81 88888.00 2018-07-07 16:11:52.409 188 11468.42 64.77 56863.79 88888.00 2018-07-07 16:11:52.909 188 11468.45 64.82 56863.84 88888.00 2018-07-07 16:11:53.409 188 11468.42 64.82 56863.89 88888.00 2018-07-07 16:11:53.909 188 11468.39 64.84 56863.97 88888.00 2018-07-07 16:11:54.409 188 11468.39 64.83 56864.15 88888.00 2018-07-07 16:11:54.909 188 11468.37 64.83 56864.18 88888.00 2018-07-07 16:11:55.409 188 11468.31 64.85 56864.28 88888.00 2018-07-07 16:11:55.909 188 11468.33 64.84 56864.39 88888.00 2018-07-07 16:11:56.409 188 11468.32 64.84 56864.42 88888.00 2018-07-07 16:11:56.909 188 11468.28 64.89 56864.48 88888.00 2018-07-07 16:11:57.409 188 11468.31 64.95 56864.55 88888.00 2018-07-07 16:11:57.909 188 11468.24 64.96 56864.65 88888.00 2018-07-07 16:11:58.409 188 11468.18 64.91 56864.72 88888.00 2018-07-07 16:11:58.909 188 11468.18 64.95 56864.88 88888.00 2018-07-07 16:11:59.409 188 11468.12 65.03 56865.01 88888.00 2018-07-07 16:11:59.909 188 11468.01 65.05 56865.07 88888.00 2018-07-07 16:12:00.409 188 11468.04 65.13 56865.12 88888.00 2018-07-07 16:12:00.909 188 11467.96 65.16 56865.27 88888.00 2018-07-07 16:12:01.409 188 11467.84 65.17 56865.35 88888.00 2018-07-07 16:12:01.909 188 11467.89 65.23 56865.42 88888.00 2018-07-07 16:12:02.409 188 11467.86 65.25 56865.48 88888.00 2018-07-07 16:12:02.909 188 11467.75 65.28 56865.58 88888.00 2018-07-07 16:12:03.409 188 11467.75 65.32 56865.75 88888.00 2018-07-07 16:12:03.909 188 11467.75 65.35 56865.81 88888.00 2018-07-07 16:12:04.409 188 11467.66 65.39 56865.93 88888.00 2018-07-07 16:12:04.909 188 11467.63 65.44 56866.06 88888.00 2018-07-07 16:12:05.909 188 11467.53 65.52 56866.20 88888.00 2018-07-07 16:12:06.409 188 11467.51 65.60 56866.32 88888.00 2018-07-07 16:12:06.909 188 11467.51 65.63 56866.36 88888.00 2018-07-07 16:12:07.409 188 11467.45 65.67 56866.46 88888.00 2018-07-07 16:12:07.909 188 11467.38 65.77 56866.53 88888.00 2018-07-07 16:12:08.409 188 11467.40 65.80 56866.61 88888.00 2018-07-07 16:12:08.909 188 11467.35 65.85 56866.67 88888.00 2018-07-07 16:12:09.409 188 11467.32 65.91 56866.77 88888.00 2018-07-07 16:12:09.909 188 11467.31 65.96 56866.83 88888.00 2018-07-07 16:12:10.409 188 11467.25 65.96 56866.86 88888.00 2018-07-07 16:12:10.909 188 11467.21 66.03 56866.96 88888.00 2018-07-07 16:12:11.409 188 11467.19 66.05 56867.02 88888.00 2018-07-07 16:12:11.909 188 11467.18 66.07 56867.09 88888.00 2018-07-07 16:12:12.409 188 11467.06 66.11 56867.12 88888.00 2018-07-07 16:12:12.909 188 11467.11 66.19 56867.15 88888.00 2018-07-07 16:12:13.409 188 11467.12 66.24 56867.17 88888.00 2018-07-07 16:12:13.909 188 11467.10 66.25 56867.22 88888.00 2018-07-07 16:12:14.409 188 11467.15 66.32 56867.24 88888.00 2018-07-07 16:12:14.909 188 11467.17 66.37 56867.26 88888.00 2018-07-07 16:12:15.909 188 11467.22 66.45 56867.37 88888.00 2018-07-07 16:12:16.409 188 11467.18 66.49 56867.42 88888.00 2018-07-07 16:12:16.909 188 11467.17 66.59 56867.42 88888.00 2018-07-07 16:12:17.409 188 11467.19 66.68 56867.39 88888.00 2018-07-07 16:12:17.909 188 11467.21 66.68 56867.38 88888.00 2018-07-07 16:12:18.409 188 11467.24 66.73 56867.44 88888.00 2018-07-07 16:12:18.909 188 11467.24 66.78 56867.47 88888.00 2018-07-07 16:12:19.409 188 11467.34 66.80 56867.42 88888.00 2018-07-07 16:12:19.909 188 11467.34 66.83 56867.32 88888.00 2018-07-07 16:12:20.409 188 11467.41 66.93 56867.36 88888.00 2018-07-07 16:12:20.909 188 11467.48 66.98 56867.29 88888.00 2018-07-07 16:12:21.409 188 11467.48 67.02 56867.18 88888.00 2018-07-07 16:12:21.909 188 11467.47 67.07 56867.11 88888.00 2018-07-07 16:12:22.409 188 11467.56 67.09 56867.09 88888.00 2018-07-07 16:12:22.909 188 11467.62 67.16 56867.03 88888.00 2018-07-07 16:12:23.409 188 11467.66 67.23 56867.05 88888.00 2018-07-07 16:12:23.909 188 11467.74 67.23 56866.98 88888.00 2018-07-07 16:12:24.409 188 11467.77 67.29 56866.91 88888.00 2018-07-07 16:12:24.909 188 11467.77 67.32 56866.89 88888.00 2018-07-07 16:12:25.409 188 11467.89 67.34 56866.81 88888.00 2018-07-07 16:12:25.909 188 11467.91 67.41 56866.71 88888.00 2018-07-07 16:12:26.409 188 11467.96 67.42 56866.72 88888.00 2018-07-07 16:12:26.909 188 11468.08 67.42 56866.62 88888.00 2018-07-07 16:12:27.409 188 11468.14 67.46 56866.51 88888.00 2018-07-07 16:12:27.909 188 11468.10 67.42 56866.44 88888.00 2018-07-07 16:12:28.409 188 11468.17 67.53 56866.41 88888.00 2018-07-07 16:12:28.909 188 11468.29 67.58 56866.33 88888.00 2018-07-07 16:12:29.409 188 11468.26 67.60 56866.22 88888.00 2018-07-07 16:12:29.909 188 11468.35 67.61 56866.14 88888.00 2018-07-07 16:12:30.409 188 11468.45 67.62 56866.06 88888.00 2018-07-07 16:12:30.909 188 11468.43 67.63 56866.01 88888.00 2018-07-07 16:12:31.409 188 11468.52 67.71 56865.96 88888.00 2018-07-07 16:12:31.909 188 11468.61 67.77 56865.85 88888.00 2018-07-07 16:12:32.409 188 11468.66 67.77 56865.70 88888.00 2018-07-07 16:12:32.909 188 11468.74 67.81 56865.55 88888.00 2018-07-07 16:12:33.409 188 11468.77 67.81 56865.44 88888.00 2018-07-07 16:12:33.909 188 11468.78 67.78 56865.35 88888.00 2018-07-07 16:12:34.409 188 11468.85 67.81 56865.23 88888.00 2018-07-07 16:12:34.909 188 11468.94 67.83 56865.14 88888.00 2018-07-07 16:12:35.409 188 11468.98 67.87 56865.01 88888.00 2018-07-07 16:12:35.909 188 11468.98 67.90 56864.85 88888.00 2018-07-07 16:12:36.409 188 11469.07 67.92 56864.74 88888.00 2018-07-07 16:12:37.409 188 11469.18 67.98 56864.52 88888.00 2018-07-07 16:12:37.909 188 11469.29 68.00 56864.41 88888.00 2018-07-07 16:12:38.409 188 11469.33 68.00 56864.28 88888.00 2018-07-07 16:12:38.909 188 11469.43 68.03 56864.11 88888.00 2018-07-07 16:12:39.409 188 11469.48 68.02 56863.96 88888.00 2018-07-07 16:12:39.909 188 11469.51 68.03 56863.85 88888.00 2018-07-07 16:12:40.409 188 11469.60 68.07 56863.79 88888.00 2018-07-07 16:12:40.909 188 11469.75 68.07 56863.69 88888.00 2018-07-07 16:12:41.409 188 11469.82 68.05 56863.59 88888.00 2018-07-07 16:12:41.909 188 11469.89 68.04 56863.44 88888.00 2018-07-07 16:12:42.409 188 11469.96 68.05 56863.32 88888.00 2018-07-07 16:12:42.909 188 11470.03 68.05 56863.21 88888.00 2018-07-07 16:12:43.409 188 11470.08 68.09 56863.07 88888.00 2018-07-07 16:12:43.909 188 11470.24 68.10 56862.92 88888.00 2018-07-07 16:12:44.409 188 11470.39 68.08 56862.77 88888.00 2018-07-07 16:12:44.909 188 11470.37 68.09 56862.69 88888.00 2018-07-07 16:12:45.409 188 11470.50 68.09 56862.54 88888.00 2018-07-07 16:12:45.909 188 11470.60 68.11 56862.41 88888.00 2018-07-07 16:12:46.409 188 11470.64 68.16 56862.32 88888.00 2018-07-07 16:12:46.909 188 11470.80 68.15 56862.17 88888.00 2018-07-07 16:12:47.409 188 11470.88 68.10 56862.01 88888.00 2018-07-07 16:12:47.909 188 11470.93 68.14 56861.95 88888.00 2018-07-07 16:12:48.409 188 11471.08 68.12 56861.82 88888.00 2018-07-07 16:12:48.909 188 11471.18 68.07 56861.60 88888.00 2018-07-07 16:12:49.409 188 11471.21 68.04 56861.51 88888.00 2018-07-07 16:12:49.909 188 11471.35 68.04 56861.38 88888.00 2018-07-07 16:12:50.409 188 11471.50 68.03 56861.29 88888.00 2018-07-07 16:12:50.909 188 11471.57 67.97 56861.21 88888.00 2018-07-07 16:12:51.409 188 11471.69 68.00 56861.06 88888.00 2018-07-07 16:12:51.909 188 11471.82 68.01 56860.93 88888.00 2018-07-07 16:12:52.409 188 11471.90 67.98 56860.78 88888.00 2018-07-07 16:12:52.909 188 11471.98 67.96 56860.67 88888.00 2018-07-07 16:12:53.409 188 11472.07 67.91 56860.54 88888.00 2018-07-07 16:12:53.909 188 11472.13 67.89 56860.36 88888.00 2018-07-07 16:12:54.409 188 11472.21 67.87 56860.24 88888.00 2018-07-07 16:12:54.909 188 11472.38 67.84 56860.15 88888.00 2018-07-07 16:12:55.409 188 11472.45 67.85 56859.96 88888.00 2018-07-07 16:12:55.909 188 11472.56 67.82 56859.81 88888.00 2018-07-07 16:12:56.409 188 11472.70 67.82 56859.71 88888.00 2018-07-07 16:12:56.909 188 11472.71 67.76 56859.62 88888.00 2018-07-07 16:12:57.409 188 11472.80 67.74 56859.53 88888.00 2018-07-07 16:12:57.909 188 11472.97 67.73 56859.55 88888.00 2018-07-07 16:12:58.409 188 11473.01 67.66 56859.46 88888.00 2018-07-07 16:12:58.909 188 11473.09 67.64 56859.35 88888.00 2018-07-07 16:12:59.409 188 11473.24 67.63 56859.19 88888.00 2018-07-07 16:12:59.909 188 11473.33 67.55 56859.09 88888.00 2018-07-07 16:13:00.409 188 11473.38 67.51 56859.06 88888.00 2018-07-07 16:13:00.909 188 11473.51 67.53 56859.02 88888.00 2018-07-07 16:13:01.409 188 11473.58 67.54 56858.95 88888.00 2018-07-07 16:13:01.909 188 11473.63 67.48 56858.91 88888.00 2018-07-07 16:13:02.409 188 11473.82 67.47 56858.88 88888.00 2018-07-07 16:13:02.909 188 11473.96 67.46 56858.79 88888.00 2018-07-07 16:13:03.409 188 11474.01 67.44 56858.66 88888.00 2018-07-07 16:13:03.909 188 11474.10 67.46 56858.74 88888.00 2018-07-07 16:13:04.409 188 11474.18 67.35 56858.74 88888.00 2018-07-07 16:13:04.909 188 11474.14 67.33 56858.66 88888.00 2018-07-07 16:13:05.409 188 11474.22 67.28 56858.65 88888.00 2018-07-07 16:13:05.909 188 11474.39 67.23 56858.57 88888.00 2018-07-07 16:13:06.409 188 11474.46 67.27 56858.59 88888.00 2018-07-07 16:13:06.909 188 11474.54 67.27 56858.53 88888.00 2018-07-07 16:13:07.409 188 11474.63 67.25 56858.51 88888.00 2018-07-07 16:13:07.909 188 11474.63 67.20 56858.51 88888.00 2018-07-07 16:13:08.409 188 11474.72 67.21 56858.56 88888.00 2018-07-07 16:13:08.909 188 11474.72 67.19 56858.52 88888.00 2018-07-07 16:13:09.409 188 11474.75 67.12 56858.48 88888.00 2018-07-07 16:13:09.909 188 11474.78 67.08 56858.57 88888.00 2018-07-07 16:13:10.409 188 11474.89 67.08 56858.62 88888.00 2018-07-07 16:13:10.909 188 11474.91 67.03 56858.66 88888.00 2018-07-07 16:13:11.409 188 11474.91 67.01 56858.72 88888.00 2018-07-07 16:13:11.909 188 11475.04 67.03 56858.68 88888.00 2018-07-07 16:13:12.409 188 11475.10 66.99 56858.71 88888.00 2018-07-07 16:13:12.909 188 11475.21 66.99 56858.79 88888.00 2018-07-07 16:13:13.409 188 11475.26 66.98 56858.82 88888.00 2018-07-07 16:13:13.909 188 11475.19 66.94 56858.82 88888.00 2018-07-07 16:13:14.409 188 11475.21 66.95 56858.82 88888.00 2018-07-07 16:13:14.909 188 11475.27 66.94 56858.89 88888.00 2018-07-07 16:13:15.409 188 11475.31 66.92 56859.01 88888.00 2018-07-07 16:13:15.909 188 11475.25 66.88 56859.06 88888.00 2018-07-07 16:13:16.909 188 11475.23 66.82 56859.25 88888.00 2018-07-07 16:13:17.409 188 11475.25 66.81 56859.30 88888.00 2018-07-07 16:13:17.909 188 11475.25 66.78 56859.38 88888.00 2018-07-07 16:13:18.909 188 11475.19 66.69 56859.52 88888.00 2018-07-07 16:13:19.409 188 11475.19 66.72 56859.59 88888.00 2018-07-07 16:13:19.909 188 11475.23 66.71 56859.72 88888.00 2018-07-07 16:13:20.409 188 11475.11 66.68 56859.84 88888.00 2018-07-07 16:13:20.909 188 11474.98 66.67 56859.91 88888.00 2018-07-07 16:13:21.409 188 11474.95 66.65 56860.01 88888.00 2018-07-07 16:13:21.909 188 11474.91 66.61 56860.12 88888.00 2018-07-07 16:13:22.409 188 11474.90 66.61 56860.30 88888.00 2018-07-07 16:13:22.909 188 11474.88 66.59 56860.38 88888.00 2018-07-07 16:13:23.409 188 11474.81 66.57 56860.45 88888.00 2018-07-07 16:13:23.909 188 11474.72 66.58 56860.63 88888.00 2018-07-07 16:13:24.409 188 11474.65 66.59 56860.73 88888.00 2018-07-07 16:13:24.909 188 11474.56 66.57 56860.80 88888.00 2018-07-07 16:13:25.409 188 11474.46 66.53 56860.95 88888.00 2018-07-07 16:13:25.909 188 11474.46 66.51 56861.07 88888.00 2018-07-07 16:13:26.909 188 11474.20 66.51 56861.31 88888.00 2018-07-07 16:13:27.409 188 11474.13 66.52 56861.46 88888.00 2018-07-07 16:13:27.909 188 11474.08 66.48 56861.59 88888.00 2018-07-07 16:13:28.909 188 11473.91 66.49 56861.80 88888.00 2018-07-07 16:13:29.409 188 11473.72 66.45 56861.90 88888.00 2018-07-07 16:13:29.909 188 11473.61 66.45 56862.01 88888.00 2018-07-07 16:13:30.409 188 11473.60 66.45 56862.21 88888.00 2018-07-07 16:13:30.909 188 11473.50 66.45 56862.24 88888.00 2018-07-07 16:13:31.409 188 11473.33 66.48 56862.40 88888.00 2018-07-07 16:13:31.909 188 11473.28 66.48 56862.55 88888.00 2018-07-07 16:13:32.409 188 11473.17 66.46 56862.68 88888.00 2018-07-07 16:13:32.909 188 11473.04 66.48 56862.73 88888.00 2018-07-07 16:13:33.409 188 11473.01 66.49 56862.86 88888.00 2018-07-07 16:13:33.909 188 11472.91 66.51 56863.07 88888.00 2018-07-07 16:13:34.409 188 11472.77 66.46 56863.08 88888.00 2018-07-07 16:13:34.909 188 11472.69 66.49 56863.19 88888.00 2018-07-07 16:13:35.409 188 11472.67 66.54 56863.34 88888.00 2018-07-07 16:13:35.909 188 11472.56 66.57 56863.40 88888.00 2018-07-07 16:13:36.909 188 11472.45 66.61 56863.57 88888.00 2018-07-07 16:13:37.409 188 11472.34 66.68 56863.65 88888.00 2018-07-07 16:13:37.909 188 11472.22 66.73 56863.75 88888.00 2018-07-07 16:13:38.409 188 11472.14 66.67 56863.79 88888.00 2018-07-07 16:13:38.909 188 11472.04 66.67 56863.86 88888.00 2018-07-07 16:13:39.409 188 11472.00 66.74 56863.97 88888.00 2018-07-07 16:13:39.909 188 11471.99 66.78 56864.04 88888.00 2018-07-07 16:13:40.409 188 11471.96 66.79 56864.08 88888.00 2018-07-07 16:13:40.909 188 11471.83 66.86 56864.15 88888.00 2018-07-07 16:13:41.409 188 11471.78 66.91 56864.23 88888.00 2018-07-07 16:13:41.909 188 11471.77 66.93 56864.36 88888.00 2018-07-07 16:13:42.409 188 11471.69 67.00 56864.46 88888.00 2018-07-07 16:13:42.909 188 11471.70 66.99 56864.49 88888.00 2018-07-07 16:13:43.409 188 11471.66 67.02 56864.56 88888.00 2018-07-07 16:13:43.909 188 11471.59 67.15 56864.65 88888.00 2018-07-07 16:13:44.409 188 11471.61 67.15 56864.68 88888.00 2018-07-07 16:13:44.909 188 11471.56 67.19 56864.67 88888.00 2018-07-07 16:13:45.409 188 11471.55 67.23 56864.75 88888.00 2018-07-07 16:13:45.909 188 11471.63 67.30 56864.82 88888.00 2018-07-07 16:13:46.409 188 11471.62 67.35 56864.86 88888.00 2018-07-07 16:13:46.910 188 11471.57 67.44 56865.00 88888.00 2018-07-07 16:13:47.410 188 11471.58 67.46 56864.97 88888.00 2018-07-07 16:13:47.910 188 11471.56 67.48 56864.98 88888.00 2018-07-07 16:13:48.410 188 11471.51 67.53 56865.01 88888.00 2018-07-07 16:13:48.910 188 11471.54 67.57 56865.08 88888.00 2018-07-07 16:13:49.410 188 11471.51 67.62 56865.14 88888.00 2018-07-07 16:13:50.410 188 11471.57 67.75 56865.16 88888.00 2018-07-07 16:13:50.910 188 11471.63 67.80 56865.26 88888.00 2018-07-07 16:13:51.410 188 11471.56 67.84 56865.32 88888.00 2018-07-07 16:13:51.910 188 11471.65 67.89 56865.31 88888.00 2018-07-07 16:13:52.410 188 11471.71 67.91 56865.30 88888.00 2018-07-07 16:13:52.910 188 11471.65 67.96 56865.27 88888.00 2018-07-07 16:13:53.410 188 11471.66 68.01 56865.27 88888.00 2018-07-07 16:13:53.910 188 11471.66 68.05 56865.27 88888.00 2018-07-07 16:13:54.410 188 11471.58 68.09 56865.27 88888.00 2018-07-07 16:13:54.910 188 11471.69 68.11 56865.23 88888.00 2018-07-07 16:13:55.410 188 11471.76 68.14 56865.26 88888.00 2018-07-07 16:13:55.910 188 11471.69 68.16 56865.29 88888.00 2018-07-07 16:13:56.410 188 11471.68 68.21 56865.31 88888.00 2018-07-07 16:13:56.910 188 11471.72 68.22 56865.27 88888.00 2018-07-07 16:13:57.410 188 11471.70 68.25 56865.24 88888.00 2018-07-07 16:13:57.910 188 11471.73 68.29 56865.31 88888.00 2018-07-07 16:13:58.410 188 11471.83 68.34 56865.25 88888.00 2018-07-07 16:13:58.910 188 11471.82 68.39 56865.20 88888.00 2018-07-07 16:13:59.410 188 11471.78 68.43 56865.23 88888.00 2018-07-07 16:14:00.410 188 11471.87 68.46 56865.16 88888.00 2018-07-07 16:14:00.910 188 11471.82 68.56 56865.07 88888.00 2018-07-07 16:14:01.410 188 11471.93 68.56 56865.03 88888.00 2018-07-07 16:14:01.910 188 11471.91 68.46 56864.94 88888.00 2018-07-07 16:14:02.410 188 11471.91 68.55 56864.85 88888.00 2018-07-07 16:14:02.910 188 11471.99 68.63 56864.82 88888.00 2018-07-07 16:14:03.410 188 11471.98 68.58 56864.77 88888.00 2018-07-07 16:14:03.910 188 11472.00 68.60 56864.72 88888.00 2018-07-07 16:14:04.410 188 11472.05 68.63 56864.63 88888.00 2018-07-07 16:14:04.910 188 11472.10 68.63 56864.54 88888.00 2018-07-07 16:14:05.410 188 11472.10 68.62 56864.42 88888.00 2018-07-07 16:14:05.910 188 11472.07 68.62 56864.35 88888.00 2018-07-07 16:14:06.410 188 11472.14 68.60 56864.23 88888.00 2018-07-07 16:14:06.910 188 11472.21 68.57 56864.16 88888.00 2018-07-07 16:14:07.410 188 11472.27 68.58 56864.05 88888.00 2018-07-07 16:14:07.910 188 11472.33 68.60 56863.98 88888.00 2018-07-07 16:14:08.410 188 11472.28 68.62 56863.96 88888.00 2018-07-07 16:14:08.910 188 11472.31 68.65 56863.88 88888.00 2018-07-07 16:14:09.410 188 11472.35 68.66 56863.78 88888.00 2018-07-07 16:14:09.910 188 11472.35 68.64 56863.66 88888.00 2018-07-07 16:14:10.410 188 11472.39 68.68 56863.54 88888.00 2018-07-07 16:14:10.910 188 11472.42 68.66 56863.53 88888.00 2018-07-07 16:14:11.410 188 11472.48 68.63 56863.41 88888.00 2018-07-07 16:14:11.910 188 11472.49 68.64 56863.25 88888.00 2018-07-07 16:14:12.410 188 11472.48 68.60 56863.18 88888.00 2018-07-07 16:14:12.910 188 11472.53 68.64 56863.08 88888.00 2018-07-07 16:14:13.410 188 11472.60 68.69 56863.02 88888.00 2018-07-07 16:14:13.910 188 11472.66 68.64 56862.99 88888.00 2018-07-07 16:14:14.410 188 11472.63 68.63 56862.85 88888.00 2018-07-07 16:14:14.910 188 11472.63 68.62 56862.74 88888.00 2018-07-07 16:14:15.410 188 11472.71 68.63 56862.64 88888.00 2018-07-07 16:14:15.910 188 11472.76 68.59 56862.49 88888.00 2018-07-07 16:14:16.410 188 11472.84 68.58 56862.42 88888.00 2018-07-07 16:14:16.910 188 11472.84 68.57 56862.32 88888.00 2018-07-07 16:14:17.410 188 11472.89 68.59 56862.17 88888.00 2018-07-07 16:14:17.910 188 11472.94 68.60 56862.06 88888.00 2018-07-07 16:14:18.410 188 11473.08 68.57 56861.93 88888.00 2018-07-07 16:14:18.910 188 11473.17 68.58 56861.80 88888.00 2018-07-07 16:14:19.410 188 11473.18 68.60 56861.76 88888.00 2018-07-07 16:14:19.910 188 11473.23 68.55 56861.63 88888.00 2018-07-07 16:14:20.410 188 11473.30 68.57 56861.46 88888.00 2018-07-07 16:14:20.910 188 11473.31 68.62 56861.45 88888.00 2018-07-07 16:14:21.410 188 11473.44 68.62 56861.31 88888.00 2018-07-07 16:14:21.910 188 11473.45 68.60 56861.19 88888.00 2018-07-07 16:14:22.410 188 11473.40 68.60 56861.09 88888.00 2018-07-07 16:14:22.910 188 11473.54 68.58 56860.99 88888.00 2018-07-07 16:14:23.410 188 11473.64 68.62 56860.94 88888.00 2018-07-07 16:14:23.910 188 11473.67 68.60 56860.88 88888.00 2018-07-07 16:14:24.410 188 11473.75 68.58 56860.74 88888.00 2018-07-07 16:14:24.910 188 11473.84 68.52 56860.62 88888.00 2018-07-07 16:14:25.410 188 11473.81 68.51 56860.50 88888.00 2018-07-07 16:14:25.910 188 11473.81 68.53 56860.38 88888.00 2018-07-07 16:14:26.410 188 11473.99 68.53 56860.23 88888.00 2018-07-07 16:14:26.910 188 11474.00 68.51 56860.15 88888.00 2018-07-07 16:14:27.410 188 11474.03 68.53 56860.16 88888.00 2018-07-07 16:14:27.910 188 11474.08 68.52 56860.12 88888.00 2018-07-07 16:14:28.410 188 11474.18 68.48 56859.98 88888.00 2018-07-07 16:14:28.910 188 11474.20 68.52 56859.81 88888.00 2018-07-07 16:14:29.410 188 11474.30 68.53 56859.62 88888.00 2018-07-07 16:14:29.910 188 11474.41 68.56 56859.56 88888.00 2018-07-07 16:14:30.410 188 11474.54 68.57 56859.47 88888.00 2018-07-07 16:14:30.910 188 11474.57 68.60 56859.45 88888.00 2018-07-07 16:14:31.410 188 11474.63 68.57 56859.33 88888.00 2018-07-07 16:14:31.910 188 11474.68 68.52 56859.23 88888.00 2018-07-07 16:14:32.410 188 11474.88 68.56 56859.21 88888.00 2018-07-07 16:14:32.910 188 11474.90 68.55 56859.14 88888.00 2018-07-07 16:14:33.410 188 11474.98 68.49 56859.10 88888.00 2018-07-07 16:14:33.910 188 11475.05 68.51 56859.10 88888.00 2018-07-07 16:14:34.410 188 11475.05 68.50 56859.00 88888.00 2018-07-07 16:14:34.910 188 11475.06 68.48 56858.83 88888.00 2018-07-07 16:14:35.410 188 11475.13 68.46 56858.76 88888.00 2018-07-07 16:14:35.910 188 11475.21 68.42 56858.70 88888.00 2018-07-07 16:14:36.410 188 11475.25 68.37 56858.59 88888.00 2018-07-07 16:14:36.910 188 11475.32 68.37 56858.55 88888.00 2018-07-07 16:14:37.410 188 11475.47 68.35 56858.53 88888.00 2018-07-07 16:14:37.910 188 11475.47 68.32 56858.51 88888.00 2018-07-07 16:14:38.410 188 11475.44 68.29 56858.43 88888.00 2018-07-07 16:14:38.910 188 11475.54 68.28 56858.36 88888.00 2018-07-07 16:14:39.410 188 11475.58 68.26 56858.36 88888.00 2018-07-07 16:14:39.910 188 11475.61 68.29 56858.36 88888.00 2018-07-07 16:14:40.410 188 11475.72 68.26 56858.30 88888.00 2018-07-07 16:14:40.910 188 11475.72 68.17 56858.26 88888.00 2018-07-07 16:14:41.410 188 11475.79 68.14 56858.25 88888.00 2018-07-07 16:14:41.910 188 11475.92 68.14 56858.13 88888.00 2018-07-07 16:14:42.410 188 11475.95 68.08 56858.07 88888.00 2018-07-07 16:14:42.910 188 11475.90 68.03 56858.08 88888.00 2018-07-07 16:14:43.410 188 11476.02 68.00 56858.08 88888.00 2018-07-07 16:14:43.910 188 11476.03 67.91 56858.02 88888.00 2018-07-07 16:14:44.410 188 11476.03 67.90 56858.00 88888.00 2018-07-07 16:14:44.910 188 11476.03 67.82 56858.02 88888.00 2018-07-07 16:14:45.410 188 11476.10 67.81 56858.02 88888.00 2018-07-07 16:14:45.910 188 11476.14 67.80 56858.00 88888.00 2018-07-07 16:14:46.410 188 11476.22 67.77 56858.06 88888.00 2018-07-07 16:14:46.910 188 11476.22 67.74 56858.08 88888.00 2018-07-07 16:14:47.410 188 11476.20 67.70 56858.02 88888.00 2018-07-07 16:14:47.910 188 11476.23 67.70 56858.01 88888.00 2018-07-07 16:14:48.410 188 11476.28 67.60 56858.10 88888.00 2018-07-07 16:14:48.910 188 11476.23 67.56 56858.08 88888.00 2018-07-07 16:14:49.410 188 11476.31 67.50 56858.02 88888.00 2018-07-07 16:14:49.910 188 11476.35 67.48 56858.12 88888.00 2018-07-07 16:14:50.410 188 11476.25 67.51 56858.05 88888.00 2018-07-07 16:14:50.910 188 11476.21 67.47 56858.11 88888.00 2018-07-07 16:14:51.410 188 11476.29 67.41 56858.21 88888.00 2018-07-07 16:14:51.910 188 11476.25 67.37 56858.21 88888.00 2018-07-07 16:14:52.410 188 11476.22 67.33 56858.18 88888.00 2018-07-07 16:14:52.910 188 11476.30 67.29 56858.17 88888.00 2018-07-07 16:14:53.410 188 11476.21 67.26 56858.17 88888.00 2018-07-07 16:14:53.910 188 11476.22 67.27 56858.25 88888.00 2018-07-07 16:14:54.410 188 11476.24 67.22 56858.33 88888.00 2018-07-07 16:14:54.910 188 11476.23 67.13 56858.37 88888.00 2018-07-07 16:14:55.410 188 11476.20 67.13 56858.46 88888.00 2018-07-07 16:14:55.910 188 11476.20 67.13 56858.55 88888.00 2018-07-07 16:14:56.410 188 11476.20 67.08 56858.59 88888.00 2018-07-07 16:14:56.910 188 11476.15 67.07 56858.64 88888.00 2018-07-07 16:14:57.410 188 11476.15 67.03 56858.70 88888.00 2018-07-07 16:14:57.910 188 11476.11 67.05 56858.79 88888.00 2018-07-07 16:14:58.410 188 11476.06 66.98 56858.90 88888.00 2018-07-07 16:14:58.910 188 11476.07 66.96 56859.04 88888.00 2018-07-07 16:14:59.410 188 11476.01 66.96 56859.14 88888.00 2018-07-07 16:14:59.910 188 11475.95 66.93 56859.16 88888.00 2018-07-07 16:15:00.410 188 11475.99 66.91 56859.22 88888.00 2018-07-07 16:15:00.910 188 11475.96 66.89 56859.36 88888.00 2018-07-07 16:15:01.410 188 11475.90 66.92 56859.42 88888.00 2018-07-07 16:15:01.910 188 11475.87 66.93 56859.56 88888.00 2018-07-07 16:15:02.410 188 11475.78 66.92 56859.68 88888.00 2018-07-07 16:15:03.410 188 11475.71 66.88 56859.86 88888.00 2018-07-07 16:15:03.910 188 11475.74 66.86 56859.97 88888.00 2018-07-07 16:15:04.410 188 11475.64 66.82 56860.06 88888.00 2018-07-07 16:15:04.910 188 11475.57 66.82 56860.19 88888.00 2018-07-07 16:15:05.410 188 11475.57 66.80 56860.31 88888.00 2018-07-07 16:15:05.910 188 11475.47 66.79 56860.43 88888.00 2018-07-07 16:15:06.410 188 11475.39 66.82 56860.54 88888.00 2018-07-07 16:15:06.910 188 11475.39 66.79 56860.62 88888.00 2018-07-07 16:15:07.410 188 11475.30 66.73 56860.77 88888.00 2018-07-07 16:15:07.910 188 11475.23 66.74 56860.89 88888.00 2018-07-07 16:15:08.410 188 11475.21 66.72 56861.05 88888.00 2018-07-07 16:15:08.910 188 11475.09 66.68 56861.15 88888.00 2018-07-07 16:15:09.410 188 11475.07 66.72 56861.28 88888.00 2018-07-07 16:15:09.910 188 11475.05 66.74 56861.40 88888.00 2018-07-07 16:15:10.410 188 11474.92 66.73 56861.52 88888.00 2018-07-07 16:15:10.910 188 11474.84 66.72 56861.61 88888.00 2018-07-07 16:15:11.410 188 11474.83 66.74 56861.74 88888.00 2018-07-07 16:15:11.910 188 11474.71 66.72 56861.87 88888.00 2018-07-07 16:15:12.410 188 11474.61 66.67 56861.90 88888.00 2018-07-07 16:15:13.410 188 11474.56 66.66 56862.17 88888.00 2018-07-07 16:15:13.910 188 11474.43 66.64 56862.32 88888.00 2018-07-07 16:15:14.410 188 11474.40 66.60 56862.37 88888.00 2018-07-07 16:15:14.910 188 11474.34 66.60 56862.44 88888.00 2018-07-07 16:15:15.410 188 11474.28 66.60 56862.46 88888.00 2018-07-07 16:15:15.910 188 11474.20 66.62 56862.56 88888.00 2018-07-07 16:15:16.410 188 11474.14 66.59 56862.73 88888.00 2018-07-07 16:15:16.910 188 11474.06 66.57 56862.79 88888.00 2018-07-07 16:15:17.410 188 11474.03 66.57 56862.88 88888.00 2018-07-07 16:15:17.910 188 11474.00 66.58 56863.02 88888.00 2018-07-07 16:15:18.410 188 11473.87 66.57 56863.06 88888.00 2018-07-07 16:15:18.910 188 11473.78 66.57 56863.07 88888.00 2018-07-07 16:15:19.410 188 11473.75 66.55 56863.17 88888.00 2018-07-07 16:15:19.910 188 11473.68 66.54 56863.28 88888.00 2018-07-07 16:15:20.410 188 11473.68 66.57 56863.37 88888.00 2018-07-07 16:15:20.910 188 11473.59 66.54 56863.47 88888.00 2018-07-07 16:15:21.410 188 11473.50 66.51 56863.47 88888.00 2018-07-07 16:15:21.910 188 11473.43 66.51 56863.53 88888.00 2018-07-07 16:15:22.410 188 11473.42 66.53 56863.53 88888.00 2018-07-07 16:15:22.910 188 11473.30 66.52 56863.58 88888.00 2018-07-07 16:15:23.410 188 11473.23 66.54 56863.69 88888.00 2018-07-07 16:15:23.910 188 11473.18 66.55 56863.76 88888.00 2018-07-07 16:15:24.410 188 11473.15 66.53 56863.82 88888.00 2018-07-07 16:15:24.910 188 11473.08 66.58 56863.84 88888.00 2018-07-07 16:15:25.410 188 11473.08 66.55 56863.88 88888.00 2018-07-07 16:15:25.910 188 11472.98 66.55 56863.94 88888.00 2018-07-07 16:15:26.410 188 11472.94 66.60 56863.97 88888.00 2018-07-07 16:15:26.910 188 11472.95 66.62 56864.03 88888.00 2018-07-07 16:15:27.410 188 11472.86 66.64 56864.09 88888.00 2018-07-07 16:15:27.910 188 11472.75 66.60 56864.14 88888.00 2018-07-07 16:15:28.410 188 11472.76 66.64 56864.20 88888.00 2018-07-07 16:15:28.910 188 11472.77 66.64 56864.33 88888.00 2018-07-07 16:15:29.410 188 11472.68 66.65 56864.34 88888.00 2018-07-07 16:15:29.910 188 11472.62 66.64 56864.34 88888.00 2018-07-07 16:15:30.410 188 11472.64 66.61 56864.41 88888.00 2018-07-07 16:15:30.910 188 11472.53 66.64 56864.48 88888.00 2018-07-07 16:15:31.410 188 11472.47 66.67 56864.46 88888.00 2018-07-07 16:15:31.910 188 11472.57 66.64 56864.48 88888.00 2018-07-07 16:15:32.410 188 11472.48 66.67 56864.56 88888.00 2018-07-07 16:15:32.910 188 11472.46 66.72 56864.63 88888.00 2018-07-07 16:15:33.410 188 11472.42 66.74 56864.67 88888.00 2018-07-07 16:15:33.910 188 11472.35 66.73 56864.71 88888.00 2018-07-07 16:15:34.410 188 11472.34 66.76 56864.75 88888.00 2018-07-07 16:15:34.910 188 11472.35 66.76 56864.84 88888.00 2018-07-07 16:15:35.410 188 11472.25 66.78 56864.88 88888.00 2018-07-07 16:15:35.910 188 11472.24 66.82 56864.92 88888.00 2018-07-07 16:15:36.410 188 11472.26 66.81 56864.95 88888.00 2018-07-07 16:15:36.910 188 11472.15 66.85 56864.94 88888.00 2018-07-07 16:15:37.410 188 11472.12 66.82 56865.01 88888.00 2018-07-07 16:15:37.910 188 11472.26 66.87 56865.04 88888.00 2018-07-07 16:15:38.410 188 11472.31 66.87 56865.06 88888.00 2018-07-07 16:15:38.910 188 11472.14 66.88 56865.11 88888.00 2018-07-07 16:15:39.410 188 11472.13 66.91 56865.14 88888.00 2018-07-07 16:15:39.910 188 11472.14 66.93 56865.20 88888.00 2018-07-07 16:15:40.410 188 11472.05 66.98 56865.19 88888.00 2018-07-07 16:15:40.910 188 11472.06 66.98 56865.25 88888.00 2018-07-07 16:15:41.410 188 11472.04 66.96 56865.35 88888.00 2018-07-07 16:15:41.910 188 11471.96 66.95 56865.39 88888.00 2018-07-07 16:15:42.410 188 11472.03 66.96 56865.38 88888.00 2018-07-07 16:15:42.910 188 11472.05 66.92 56865.36 88888.00 2018-07-07 16:15:43.410 188 11471.99 66.98 56865.37 88888.00 2018-07-07 16:15:43.910 188 11472.00 67.07 56865.37 88888.00 2018-07-07 16:15:44.910 188 11471.86 67.08 56865.43 88888.00 2018-07-07 16:15:45.410 188 11471.93 67.08 56865.52 88888.00 2018-07-07 16:15:45.910 188 11471.97 67.03 56865.52 88888.00 2018-07-07 16:15:46.410 188 11471.96 67.07 56865.53 88888.00 2018-07-07 16:15:46.910 188 11471.99 67.13 56865.53 88888.00 2018-07-07 16:15:47.410 188 11472.03 67.13 56865.51 88888.00 2018-07-07 16:15:47.910 188 11471.98 67.08 56865.48 88888.00 2018-07-07 16:15:48.410 188 11471.93 67.09 56865.46 88888.00 2018-07-07 16:15:48.910 188 11471.98 67.13 56865.46 88888.00 2018-07-07 16:15:49.410 188 11471.97 67.10 56865.50 88888.00 2018-07-07 16:15:49.910 188 11471.97 67.10 56865.46 88888.00 2018-07-07 16:15:50.410 188 11472.04 67.14 56865.48 88888.00 2018-07-07 16:15:50.910 188 11472.04 67.14 56865.45 88888.00 2018-07-07 16:15:51.410 188 11472.00 67.12 56865.39 88888.00 2018-07-07 16:15:51.910 188 11472.04 67.16 56865.40 88888.00 2018-07-07 16:15:52.410 188 11472.03 67.14 56865.43 88888.00 2018-07-07 16:15:52.910 188 11472.00 67.15 56865.42 88888.00 2018-07-07 16:15:53.410 188 11472.05 67.15 56865.39 88888.00 2018-07-07 16:15:53.910 188 11472.06 67.15 56865.36 88888.00 2018-07-07 16:15:54.410 188 11472.06 67.10 56865.37 88888.00 2018-07-07 16:15:54.910 188 11472.11 67.12 56865.37 88888.00 2018-07-07 16:15:55.410 188 11472.12 67.08 56865.32 88888.00 2018-07-07 16:15:55.910 188 11472.14 67.03 56865.27 88888.00 2018-07-07 16:15:56.410 188 11472.19 67.08 56865.26 88888.00 2018-07-07 16:15:56.910 188 11472.22 67.07 56865.26 88888.00 2018-07-07 16:15:57.410 188 11472.17 67.00 56865.22 88888.00 2018-07-07 16:15:57.910 188 11472.19 67.00 56865.13 88888.00 2018-07-07 16:15:58.410 188 11472.22 66.98 56865.11 88888.00 2018-07-07 16:15:58.910 188 11472.18 66.96 56865.12 88888.00 2018-07-07 16:15:59.410 188 11472.19 66.98 56865.11 88888.00 2018-07-07 16:15:59.911 188 11472.22 66.96 56865.08 88888.00 2018-07-07 16:16:00.411 188 11472.25 66.99 56865.06 88888.00 2018-07-07 16:16:00.911 188 11472.26 67.00 56864.99 88888.00 2018-07-07 16:16:01.411 188 11472.33 66.98 56864.95 88888.00 2018-07-07 16:16:01.911 188 11472.33 66.94 56864.91 88888.00 2018-07-07 16:16:02.911 188 11472.41 66.82 56864.84 88888.00 2018-07-07 16:16:03.411 188 11472.45 66.87 56864.84 88888.00 2018-07-07 16:16:03.911 188 11472.42 66.92 56864.81 88888.00 2018-07-07 16:16:04.411 188 11472.52 66.92 56864.73 88888.00 2018-07-07 16:16:04.911 188 11472.52 66.88 56864.66 88888.00 2018-07-07 16:16:05.411 188 11472.49 66.82 56864.56 88888.00 2018-07-07 16:16:05.911 188 11472.52 66.83 56864.52 88888.00 2018-07-07 16:16:06.411 188 11472.55 66.83 56864.52 88888.00 2018-07-07 16:16:06.911 188 11472.52 66.83 56864.48 88888.00 2018-07-07 16:16:07.411 188 11472.59 66.76 56864.41 88888.00 2018-07-07 16:16:07.911 188 11472.62 66.80 56864.37 88888.00 2018-07-07 16:16:08.411 188 11472.55 66.81 56864.26 88888.00 2018-07-07 16:16:08.911 188 11472.64 66.80 56864.24 88888.00 2018-07-07 16:16:09.411 188 11472.68 66.78 56864.13 88888.00 2018-07-07 16:16:09.911 188 11472.73 66.68 56864.01 88888.00 2018-07-07 16:16:10.411 188 11472.76 66.64 56863.94 88888.00 2018-07-07 16:16:10.911 188 11472.81 66.64 56863.91 88888.00 2018-07-07 16:16:11.411 188 11472.80 66.60 56863.89 88888.00 2018-07-07 16:16:11.911 188 11472.81 66.60 56863.84 88888.00 2018-07-07 16:16:12.411 188 11472.88 66.62 56863.71 88888.00 2018-07-07 16:16:12.911 188 11472.81 66.54 56863.60 88888.00 2018-07-07 16:16:13.411 188 11472.86 66.53 56863.53 88888.00 2018-07-07 16:16:13.911 188 11472.95 66.52 56863.51 88888.00 2018-07-07 16:16:14.411 188 11473.02 66.48 56863.43 88888.00 2018-07-07 16:16:14.911 188 11473.01 66.46 56863.36 88888.00 2018-07-07 16:16:15.411 188 11473.08 66.47 56863.30 88888.00 2018-07-07 16:16:15.911 188 11473.05 66.42 56863.17 88888.00 2018-07-07 16:16:16.411 188 11473.08 66.38 56863.12 88888.00 2018-07-07 16:16:16.911 188 11473.15 66.35 56863.09 88888.00 2018-07-07 16:16:17.411 188 11473.15 66.31 56862.99 88888.00 2018-07-07 16:16:17.911 188 11473.12 66.30 56862.89 88888.00 2018-07-07 16:16:18.411 188 11473.16 66.27 56862.85 88888.00 2018-07-07 16:16:18.911 188 11473.17 66.21 56862.76 88888.00 2018-07-07 16:16:19.411 188 11473.18 66.14 56862.69 88888.00 2018-07-07 16:16:19.911 188 11473.26 66.14 56862.66 88888.00 2018-07-07 16:16:20.411 188 11473.29 66.18 56862.55 88888.00 2018-07-07 16:16:20.911 188 11473.25 66.10 56862.48 88888.00 2018-07-07 16:16:21.411 188 11473.28 66.04 56862.47 88888.00 2018-07-07 16:16:21.911 188 11473.31 65.98 56862.37 88888.00 2018-07-07 16:16:22.411 188 11473.29 65.97 56862.27 88888.00 2018-07-07 16:16:22.911 188 11473.33 65.99 56862.21 88888.00 2018-07-07 16:16:23.411 188 11473.36 65.91 56862.10 88888.00 2018-07-07 16:16:23.911 188 11473.35 65.90 56862.05 88888.00 2018-07-07 16:16:24.411 188 11473.39 65.89 56861.97 88888.00 2018-07-07 16:16:24.911 188 11473.45 65.83 56861.89 88888.00 2018-07-07 16:16:25.411 188 11473.50 65.83 56861.79 88888.00 2018-07-07 16:16:26.411 188 11473.56 65.78 56861.60 88888.00 2018-07-07 16:16:26.911 188 11473.52 65.72 56861.52 88888.00 2018-07-07 16:16:27.411 188 11473.50 65.70 56861.47 88888.00 2018-07-07 16:16:27.911 188 11473.60 65.63 56861.44 88888.00 2018-07-07 16:16:28.411 188 11473.63 65.62 56861.34 88888.00 2018-07-07 16:16:28.911 188 11473.68 65.64 56861.26 88888.00 2018-07-07 16:16:29.411 188 11473.79 65.59 56861.24 88888.00 2018-07-07 16:16:29.911 188 11473.77 65.58 56861.19 88888.00 2018-07-07 16:16:30.411 188 11473.81 65.58 56861.13 88888.00 2018-07-07 16:16:30.911 188 11473.84 65.56 56861.15 88888.00 2018-07-07 16:16:31.411 188 11473.85 65.52 56861.13 88888.00 2018-07-07 16:16:31.911 188 11473.86 65.55 56861.08 88888.00 2018-07-07 16:16:32.411 188 11473.88 65.51 56861.07 88888.00 2018-07-07 16:16:32.911 188 11473.91 65.45 56860.97 88888.00 2018-07-07 16:16:33.411 188 11473.86 65.45 56860.93 88888.00 2018-07-07 16:16:33.911 188 11473.94 65.44 56860.89 88888.00 2018-07-07 16:16:34.411 188 11473.96 65.38 56860.88 88888.00 2018-07-07 16:16:34.911 188 11473.96 65.35 56860.78 88888.00 2018-07-07 16:16:35.411 188 11473.98 65.33 56860.75 88888.00 2018-07-07 16:16:35.911 188 11473.99 65.38 56860.78 88888.00 2018-07-07 16:16:36.411 188 11474.01 65.36 56860.80 88888.00 2018-07-07 16:16:36.911 188 11474.09 65.42 56860.77 88888.00 2018-07-07 16:16:37.411 188 11474.14 65.45 56860.74 88888.00 2018-07-07 16:16:37.911 188 11474.10 65.43 56860.68 88888.00 2018-07-07 16:16:38.411 188 11474.14 65.40 56860.61 88888.00 2018-07-07 16:16:38.911 188 11474.19 65.36 56860.58 88888.00 2018-07-07 16:16:39.411 188 11474.15 65.29 56860.60 88888.00 2018-07-07 16:16:39.911 188 11474.20 65.26 56860.63 88888.00 2018-07-07 16:16:40.411 188 11474.28 65.25 56860.62 88888.00 2018-07-07 16:16:40.911 188 11474.23 65.26 56860.56 88888.00 2018-07-07 16:16:41.411 188 11474.28 65.28 56860.54 88888.00 2018-07-07 16:16:41.911 188 11474.36 65.25 56860.55 88888.00 2018-07-07 16:16:42.411 188 11474.29 65.18 56860.54 88888.00 2018-07-07 16:16:42.911 188 11474.33 65.18 56860.58 88888.00 2018-07-07 16:16:43.411 188 11474.39 65.16 56860.68 88888.00 2018-07-07 16:16:43.911 188 11474.39 65.13 56860.69 88888.00 2018-07-07 16:16:44.411 188 11474.40 65.13 56860.69 88888.00 2018-07-07 16:16:44.911 188 11474.42 65.15 56860.74 88888.00 2018-07-07 16:16:45.911 188 11474.44 65.11 56860.81 88888.00 2018-07-07 16:16:46.411 188 11474.55 65.16 56860.83 88888.00 2018-07-07 16:16:46.911 188 11474.50 65.13 56860.87 88888.00 2018-07-07 16:16:47.411 188 11474.48 65.11 56860.96 88888.00 2018-07-07 16:16:47.911 188 11474.55 65.16 56860.99 88888.00 2018-07-07 16:16:48.411 188 11474.58 65.21 56861.09 88888.00 2018-07-07 16:16:48.911 188 11474.50 65.21 56861.12 88888.00 2018-07-07 16:16:49.411 188 11474.46 65.23 56861.09 88888.00 2018-07-07 16:16:49.911 188 11474.51 65.31 56861.16 88888.00 2018-07-07 16:16:50.411 188 11474.51 65.32 56861.21 88888.00 2018-07-07 16:16:50.911 188 11474.56 65.33 56861.33 88888.00 2018-07-07 16:16:51.411 188 11474.57 65.36 56861.42 88888.00 2018-07-07 16:16:51.911 188 11474.48 65.33 56861.48 88888.00 2018-07-07 16:16:52.411 188 11474.47 65.37 56861.59 88888.00 2018-07-07 16:16:52.911 188 11474.42 65.40 56861.72 88888.00 2018-07-07 16:16:53.411 188 11474.39 65.38 56861.80 88888.00 2018-07-07 16:16:53.911 188 11474.39 65.42 56861.86 88888.00 2018-07-07 16:16:54.411 188 11474.41 65.42 56861.98 88888.00 2018-07-07 16:16:54.911 188 11474.39 65.44 56862.09 88888.00 2018-07-07 16:16:55.411 188 11474.32 65.46 56862.14 88888.00 2018-07-07 16:16:55.911 188 11474.33 65.49 56862.19 88888.00 2018-07-07 16:16:56.411 188 11474.32 65.45 56862.25 88888.00 2018-07-07 16:16:56.911 188 11474.27 65.50 56862.40 88888.00 2018-07-07 16:16:57.911 188 11474.22 65.55 56862.59 88888.00 2018-07-07 16:16:58.411 188 11474.18 65.56 56862.74 88888.00 2018-07-07 16:16:58.911 188 11474.16 65.63 56862.88 88888.00 2018-07-07 16:16:59.411 188 11474.18 65.65 56862.94 88888.00 2018-07-07 16:16:59.911 188 11474.09 65.69 56863.02 88888.00 2018-07-07 16:17:00.411 188 11474.12 65.70 56863.07 88888.00 2018-07-07 16:17:00.911 188 11474.06 65.72 56863.12 88888.00 2018-07-07 16:17:01.411 188 11473.94 65.73 56863.18 88888.00 2018-07-07 16:17:01.911 188 11473.99 65.74 56863.31 88888.00 2018-07-07 16:17:02.411 188 11473.98 65.76 56863.40 88888.00 2018-07-07 16:17:02.911 188 11473.84 65.74 56863.50 88888.00 2018-07-07 16:17:03.411 188 11473.77 65.78 56863.66 88888.00 2018-07-07 16:17:03.911 188 11473.74 65.79 56863.78 88888.00 2018-07-07 16:17:04.411 188 11473.71 65.84 56863.86 88888.00 2018-07-07 16:17:04.911 188 11473.68 65.86 56863.95 88888.00 2018-07-07 16:17:05.911 188 11473.61 65.85 56864.04 88888.00 2018-07-07 16:17:06.411 188 11473.54 65.92 56864.14 88888.00 2018-07-07 16:17:06.911 188 11473.58 65.94 56864.18 88888.00 2018-07-07 16:17:07.911 188 11473.45 65.96 56864.28 88888.00 2018-07-07 16:17:08.411 188 11473.45 65.97 56864.41 88888.00 2018-07-07 16:17:08.911 188 11473.37 66.01 56864.49 88888.00 2018-07-07 16:17:09.411 188 11473.28 66.08 56864.60 88888.00 2018-07-07 16:17:09.911 188 11473.32 66.10 56864.63 88888.00 2018-07-07 16:17:10.411 188 11473.31 66.08 56864.68 88888.00 2018-07-07 16:17:10.911 188 11473.19 66.12 56864.72 88888.00 2018-07-07 16:17:11.411 188 11473.17 66.17 56864.85 88888.00 2018-07-07 16:17:11.911 188 11473.23 66.19 56864.92 88888.00 2018-07-07 16:17:12.411 188 11473.21 66.26 56864.93 88888.00 2018-07-07 16:17:12.911 188 11473.18 66.28 56864.94 88888.00 2018-07-07 16:17:13.411 188 11473.14 66.30 56864.98 88888.00 2018-07-07 16:17:13.911 188 11473.02 66.38 56865.05 88888.00 2018-07-07 16:17:14.411 188 11473.07 66.44 56865.13 88888.00 2018-07-07 16:17:14.911 188 11473.02 66.45 56865.16 88888.00 2018-07-07 16:17:15.411 188 11472.96 66.48 56865.20 88888.00 2018-07-07 16:17:15.911 188 11473.03 66.54 56865.30 88888.00 2018-07-07 16:17:16.411 188 11473.00 66.61 56865.38 88888.00 2018-07-07 16:17:16.911 188 11472.88 66.64 56865.48 88888.00 2018-07-07 16:17:17.411 188 11472.88 66.66 56865.61 88888.00 2018-07-07 16:17:17.911 188 11472.89 66.66 56865.67 88888.00 2018-07-07 16:17:18.411 188 11472.80 66.73 56865.70 88888.00 2018-07-07 16:17:18.911 188 11472.71 66.78 56865.74 88888.00 2018-07-07 16:17:19.411 188 11472.79 66.82 56865.77 88888.00 2018-07-07 16:17:19.911 188 11472.76 66.88 56865.84 88888.00 2018-07-07 16:17:20.411 188 11472.70 66.94 56865.87 88888.00 2018-07-07 16:17:20.911 188 11472.79 66.98 56865.95 88888.00 2018-07-07 16:17:21.411 188 11472.74 67.00 56866.09 88888.00 2018-07-07 16:17:21.911 188 11472.68 67.07 56866.21 88888.00 2018-07-07 16:17:22.411 188 11472.71 67.10 56866.23 88888.00 2018-07-07 16:17:22.911 188 11472.64 67.15 56866.30 88888.00 2018-07-07 16:17:23.411 188 11472.60 67.21 56866.34 88888.00 2018-07-07 16:17:23.911 188 11472.56 67.27 56866.41 88888.00 2018-07-07 16:17:24.411 188 11472.61 67.29 56866.40 88888.00 2018-07-07 16:17:24.911 188 11472.54 67.33 56866.53 88888.00 2018-07-07 16:17:25.411 188 11472.62 67.39 56866.58 88888.00 2018-07-07 16:17:25.911 188 11472.66 67.46 56866.61 88888.00 2018-07-07 16:17:26.411 188 11472.52 67.49 56866.72 88888.00 2018-07-07 16:17:26.911 188 11472.56 67.49 56866.72 88888.00 2018-07-07 16:17:27.411 188 11472.60 67.56 56866.76 88888.00 2018-07-07 16:17:27.911 188 11472.55 67.62 56866.80 88888.00 2018-07-07 16:17:28.411 188 11472.52 67.67 56866.78 88888.00 2018-07-07 16:17:28.911 188 11472.52 67.73 56866.79 88888.00 2018-07-07 16:17:29.411 188 11472.45 67.75 56866.91 88888.00 2018-07-07 16:17:29.911 188 11472.53 67.80 56866.92 88888.00 2018-07-07 16:17:30.411 188 11472.56 67.76 56866.92 88888.00 2018-07-07 16:17:30.911 188 11472.55 67.80 56866.89 88888.00 2018-07-07 16:17:31.411 188 11472.49 67.85 56866.86 88888.00 2018-07-07 16:17:31.911 188 11472.47 67.85 56866.93 88888.00 2018-07-07 16:17:32.411 188 11472.47 67.84 56866.99 88888.00 2018-07-07 16:17:32.911 188 11472.47 67.87 56867.02 88888.00 2018-07-07 16:17:33.411 188 11472.56 67.89 56867.04 88888.00 2018-07-07 16:17:33.911 188 11472.57 67.92 56867.00 88888.00 2018-07-07 16:17:34.411 188 11472.57 68.01 56867.02 88888.00 2018-07-07 16:17:34.911 188 11472.61 68.04 56866.98 88888.00 2018-07-07 16:17:35.411 188 11472.62 68.02 56867.05 88888.00 2018-07-07 16:17:35.911 188 11472.59 68.02 56867.00 88888.00 2018-07-07 16:17:36.411 188 11472.64 68.08 56866.94 88888.00 2018-07-07 16:17:36.911 188 11472.69 68.07 56866.89 88888.00 2018-07-07 16:17:37.411 188 11472.64 68.05 56866.86 88888.00 2018-07-07 16:17:37.911 188 11472.69 68.10 56866.87 88888.00 2018-07-07 16:17:38.411 188 11472.75 68.12 56866.73 88888.00 2018-07-07 16:17:39.411 188 11472.71 68.15 56866.70 88888.00 2018-07-07 16:17:39.911 188 11472.74 68.16 56866.66 88888.00 2018-07-07 16:17:40.411 188 11472.70 68.18 56866.62 88888.00 2018-07-07 16:17:40.911 188 11472.74 68.16 56866.64 88888.00 2018-07-07 16:17:41.411 188 11472.82 68.16 56866.62 88888.00 2018-07-07 16:17:41.911 188 11472.81 68.18 56866.53 88888.00 2018-07-07 16:17:42.411 188 11472.93 68.16 56866.45 88888.00 2018-07-07 16:17:42.911 188 11472.95 68.16 56866.40 88888.00 2018-07-07 16:17:43.411 188 11472.91 68.16 56866.35 88888.00 2018-07-07 16:17:43.911 188 11472.97 68.17 56866.30 88888.00 2018-07-07 16:17:44.411 188 11473.11 68.18 56866.17 88888.00 2018-07-07 16:17:44.911 188 11473.12 68.19 56866.15 88888.00 2018-07-07 16:17:45.411 188 11473.16 68.19 56866.12 88888.00 2018-07-07 16:17:45.911 188 11473.24 68.19 56866.10 88888.00 2018-07-07 16:17:46.411 188 11473.17 68.24 56866.04 88888.00 2018-07-07 16:17:46.911 188 11473.21 68.28 56865.95 88888.00 2018-07-07 16:17:47.411 188 11473.33 68.30 56865.91 88888.00 2018-07-07 16:17:47.911 188 11473.38 68.30 56865.88 88888.00 2018-07-07 16:17:48.411 188 11473.45 68.32 56865.81 88888.00 2018-07-07 16:17:48.911 188 11473.54 68.31 56865.76 88888.00 2018-07-07 16:17:49.411 188 11473.54 68.29 56865.71 88888.00 2018-07-07 16:17:49.911 188 11473.56 68.29 56865.68 88888.00 2018-07-07 16:17:50.411 188 11473.63 68.26 56865.59 88888.00 2018-07-07 16:17:50.911 188 11473.67 68.28 56865.53 88888.00 2018-07-07 16:17:51.411 188 11473.68 68.29 56865.45 88888.00 2018-07-07 16:17:51.911 188 11473.71 68.29 56865.40 88888.00 2018-07-07 16:17:52.411 188 11473.82 68.24 56865.35 88888.00 2018-07-07 16:17:52.911 188 11473.87 68.18 56865.30 88888.00 2018-07-07 16:17:53.411 188 11473.86 68.22 56865.23 88888.00 2018-07-07 16:17:53.911 188 11473.95 68.12 56865.12 88888.00 2018-07-07 16:17:54.411 188 11474.07 68.10 56865.11 88888.00 2018-07-07 16:17:54.911 188 11474.09 68.14 56865.03 88888.00 2018-07-07 16:17:55.411 188 11474.09 68.12 56864.97 88888.00 2018-07-07 16:17:55.911 188 11474.08 68.09 56864.94 88888.00 2018-07-07 16:17:56.411 188 11474.16 68.04 56864.81 88888.00 2018-07-07 16:17:56.911 188 11474.20 68.03 56864.81 88888.00 2018-07-07 16:17:57.411 188 11474.23 68.03 56864.77 88888.00 2018-07-07 16:17:57.911 188 11474.27 68.02 56864.69 88888.00 2018-07-07 16:17:58.411 188 11474.35 68.03 56864.67 88888.00 2018-07-07 16:17:58.911 188 11474.36 68.00 56864.63 88888.00 2018-07-07 16:17:59.412 188 11474.40 67.97 56864.62 88888.00 2018-07-07 16:17:59.912 188 11474.36 67.97 56864.52 88888.00 2018-07-07 16:18:00.412 188 11474.35 67.90 56864.43 88888.00 2018-07-07 16:18:00.912 188 11474.35 67.90 56864.34 88888.00 2018-07-07 16:18:01.412 188 11474.44 67.90 56864.35 88888.00 2018-07-07 16:18:01.912 188 11474.46 67.89 56864.30 88888.00 2018-07-07 16:18:02.412 188 11474.46 67.85 56864.24 88888.00 2018-07-07 16:18:02.912 188 11474.54 67.83 56864.20 88888.00 2018-07-07 16:18:03.412 188 11474.58 67.80 56864.15 88888.00 2018-07-07 16:18:03.912 188 11474.53 67.78 56864.11 88888.00 2018-07-07 16:18:04.412 188 11474.57 67.78 56864.13 88888.00 2018-07-07 16:18:04.912 188 11474.60 67.76 56864.05 88888.00 2018-07-07 16:18:05.412 188 11474.58 67.75 56864.02 88888.00 2018-07-07 16:18:05.912 188 11474.58 67.75 56864.00 88888.00 2018-07-07 16:18:06.412 188 11474.64 67.73 56863.91 88888.00 2018-07-07 16:18:06.912 188 11474.58 67.71 56863.91 88888.00 2018-07-07 16:18:07.412 188 11474.57 67.69 56863.91 88888.00 2018-07-07 16:18:07.912 188 11474.61 67.69 56863.92 88888.00 2018-07-07 16:18:08.412 188 11474.58 67.64 56863.85 88888.00 2018-07-07 16:18:08.912 188 11474.62 67.66 56863.78 88888.00 2018-07-07 16:18:09.412 188 11474.63 67.61 56863.79 88888.00 2018-07-07 16:18:09.912 188 11474.51 67.56 56863.73 88888.00 2018-07-07 16:18:10.412 188 11474.48 67.58 56863.66 88888.00 2018-07-07 16:18:10.912 188 11474.57 67.58 56863.63 88888.00 2018-07-07 16:18:11.412 188 11474.57 67.57 56863.62 88888.00 2018-07-07 16:18:11.912 188 11474.51 67.57 56863.60 88888.00 2018-07-07 16:18:12.412 188 11474.55 67.51 56863.53 88888.00 2018-07-07 16:18:12.912 188 11474.50 67.53 56863.50 88888.00 2018-07-07 16:18:13.412 188 11474.48 67.55 56863.51 88888.00 2018-07-07 16:18:13.912 188 11474.48 67.55 56863.50 88888.00 2018-07-07 16:18:14.412 188 11474.47 67.51 56863.49 88888.00 2018-07-07 16:18:14.912 188 11474.39 67.47 56863.51 88888.00 2018-07-07 16:18:15.412 188 11474.42 67.49 56863.53 88888.00 2018-07-07 16:18:15.912 188 11474.42 67.51 56863.57 88888.00 2018-07-07 16:18:16.412 188 11474.40 67.51 56863.59 88888.00 2018-07-07 16:18:16.912 188 11474.37 67.50 56863.62 88888.00 2018-07-07 16:18:17.412 188 11474.37 67.49 56863.66 88888.00 2018-07-07 16:18:17.912 188 11474.32 67.49 56863.69 88888.00 2018-07-07 16:18:18.412 188 11474.32 67.51 56863.70 88888.00 2018-07-07 16:18:18.912 188 11474.32 67.48 56863.75 88888.00 2018-07-07 16:18:19.412 188 11474.19 67.50 56863.77 88888.00 2018-07-07 16:18:19.912 188 11474.22 67.55 56863.81 88888.00 2018-07-07 16:18:20.412 188 11474.27 67.54 56863.81 88888.00 2018-07-07 16:18:20.912 188 11474.13 67.56 56863.78 88888.00 2018-07-07 16:18:21.412 188 11474.13 67.61 56863.83 88888.00 2018-07-07 16:18:21.912 188 11474.19 67.62 56863.92 88888.00 2018-07-07 16:18:22.412 188 11474.12 67.62 56863.90 88888.00 2018-07-07 16:18:22.912 188 11474.10 67.70 56863.96 88888.00 2018-07-07 16:18:23.412 188 11474.09 67.75 56864.07 88888.00 2018-07-07 16:18:23.912 188 11474.05 67.75 56864.16 88888.00 2018-07-07 16:18:24.412 188 11473.98 67.78 56864.23 88888.00 2018-07-07 16:18:24.912 188 11473.96 67.83 56864.30 88888.00 2018-07-07 16:18:25.412 188 11473.93 67.81 56864.36 88888.00 2018-07-07 16:18:25.912 188 11473.85 67.82 56864.47 88888.00 2018-07-07 16:18:26.412 188 11473.84 67.78 56864.53 88888.00 2018-07-07 16:18:26.912 188 11473.79 67.75 56864.60 88888.00 2018-07-07 16:18:27.412 188 11473.77 67.81 56864.72 88888.00 2018-07-07 16:18:27.912 188 11473.77 67.82 56864.88 88888.00 2018-07-07 16:18:28.912 188 11473.66 67.88 56865.06 88888.00 2018-07-07 16:18:29.412 188 11473.68 67.90 56865.18 88888.00 2018-07-07 16:18:29.912 188 11473.64 67.88 56865.25 88888.00 2018-07-07 16:18:30.912 188 11473.47 67.98 56865.46 88888.00 2018-07-07 16:18:31.412 188 11473.42 67.97 56865.56 88888.00 2018-07-07 16:18:31.912 188 11473.32 68.02 56865.58 88888.00 2018-07-07 16:18:32.412 188 11473.26 68.03 56865.76 88888.00 2018-07-07 16:18:32.912 188 11473.22 68.03 56865.89 88888.00 2018-07-07 16:18:33.412 188 11473.11 68.03 56865.99 88888.00 2018-07-07 16:18:33.912 188 11473.04 68.09 56866.14 88888.00 2018-07-07 16:18:34.412 188 11473.05 68.16 56866.33 88888.00 2018-07-07 16:18:34.912 188 11472.98 68.12 56866.46 88888.00 2018-07-07 16:18:35.412 188 11472.87 68.17 56866.60 88888.00 2018-07-07 16:18:35.912 188 11472.80 68.22 56866.71 88888.00 2018-07-07 16:18:36.412 188 11472.77 68.26 56866.83 88888.00 2018-07-07 16:18:36.912 188 11472.71 68.28 56866.91 88888.00 2018-07-07 16:18:37.412 188 11472.62 68.28 56867.05 88888.00 2018-07-07 16:18:37.912 188 11472.52 68.26 56867.17 88888.00 2018-07-07 16:18:38.912 188 11472.35 68.37 56867.47 88888.00 2018-07-07 16:18:39.412 188 11472.27 68.38 56867.63 88888.00 2018-07-07 16:18:39.912 188 11472.24 68.42 56867.75 88888.00 2018-07-07 16:18:40.412 188 11472.21 68.45 56867.87 88888.00 2018-07-07 16:18:40.912 188 11472.10 68.45 56868.00 88888.00 2018-07-07 16:18:41.412 188 11471.94 68.49 56868.15 88888.00 2018-07-07 16:18:41.912 188 11471.91 68.52 56868.30 88888.00 2018-07-07 16:18:42.412 188 11471.87 68.52 56868.41 88888.00 2018-07-07 16:18:42.912 188 11471.77 68.51 56868.53 88888.00 2018-07-07 16:18:43.412 188 11471.77 68.56 56868.61 88888.00 2018-07-07 16:18:43.912 188 11471.70 68.57 56868.73 88888.00 2018-07-07 16:18:44.412 188 11471.58 68.58 56868.90 88888.00 2018-07-07 16:18:44.912 188 11471.55 68.62 56869.05 88888.00 2018-07-07 16:18:45.412 188 11471.50 68.63 56869.18 88888.00 2018-07-07 16:18:45.912 188 11471.36 68.65 56869.25 88888.00 2018-07-07 16:18:46.412 188 11471.35 68.75 56869.31 88888.00 2018-07-07 16:18:46.912 188 11471.30 68.76 56869.46 88888.00 2018-07-07 16:18:47.412 188 11471.10 68.77 56869.49 88888.00 2018-07-07 16:18:47.912 188 11471.08 68.78 56869.52 88888.00 2018-07-07 16:18:48.412 188 11471.10 68.80 56869.65 88888.00 2018-07-07 16:18:48.912 188 11471.06 68.83 56869.75 88888.00 2018-07-07 16:18:49.412 188 11470.93 68.87 56869.83 88888.00 2018-07-07 16:18:49.912 188 11470.90 68.96 56869.89 88888.00 2018-07-07 16:18:50.412 188 11470.81 68.96 56869.99 88888.00 2018-07-07 16:18:50.912 188 11470.72 68.96 56870.10 88888.00 2018-07-07 16:18:51.412 188 11470.65 68.96 56870.19 88888.00 2018-07-07 16:18:51.912 188 11470.62 68.99 56870.23 88888.00 2018-07-07 16:18:52.412 188 11470.59 69.06 56870.23 88888.00 2018-07-07 16:18:52.912 188 11470.58 69.06 56870.26 88888.00 2018-07-07 16:18:53.412 188 11470.50 69.05 56870.36 88888.00 2018-07-07 16:18:53.912 188 11470.44 69.07 56870.38 88888.00 2018-07-07 16:18:54.412 188 11470.39 69.13 56870.37 88888.00 2018-07-07 16:18:54.912 188 11470.24 69.14 56870.36 88888.00 2018-07-07 16:18:55.412 188 11470.18 69.12 56870.34 88888.00 2018-07-07 16:18:55.912 188 11470.18 69.12 56870.36 88888.00 2018-07-07 16:18:56.412 188 11470.16 69.17 56870.39 88888.00 2018-07-07 16:18:56.912 188 11470.09 69.20 56870.39 88888.00 2018-07-07 16:18:57.412 188 11470.09 69.21 56870.42 88888.00 2018-07-07 16:18:57.912 188 11470.08 69.17 56870.45 88888.00 2018-07-07 16:18:58.412 188 11470.03 69.17 56870.42 88888.00 2018-07-07 16:18:58.912 188 11469.99 69.21 56870.46 88888.00 2018-07-07 16:18:59.412 188 11470.06 69.25 56870.44 88888.00 2018-07-07 16:18:59.912 188 11469.96 69.26 56870.38 88888.00 2018-07-07 16:19:00.412 188 11469.90 69.26 56870.36 88888.00 2018-07-07 16:19:00.912 188 11469.91 69.26 56870.23 88888.00 2018-07-07 16:19:01.412 188 11469.85 69.20 56870.20 88888.00 2018-07-07 16:19:01.912 188 11469.86 69.23 56870.18 88888.00 2018-07-07 16:19:02.412 188 11469.89 69.24 56870.17 88888.00 2018-07-07 16:19:02.912 188 11469.81 69.23 56870.14 88888.00 2018-07-07 16:19:03.412 188 11469.83 69.25 56870.05 88888.00 2018-07-07 16:19:03.912 188 11469.89 69.23 56869.97 88888.00 2018-07-07 16:19:04.412 188 11469.81 69.18 56869.81 88888.00 2018-07-07 16:19:04.912 188 11469.75 69.17 56869.83 88888.00 2018-07-07 16:19:05.412 188 11469.81 69.17 56869.78 88888.00 2018-07-07 16:19:05.912 188 11469.78 69.19 56869.69 88888.00 2018-07-07 16:19:06.412 188 11469.72 69.16 56869.61 88888.00 2018-07-07 16:19:06.912 188 11469.79 69.12 56869.63 88888.00 2018-07-07 16:19:07.412 188 11469.82 69.14 56869.62 88888.00 2018-07-07 16:19:07.912 188 11469.78 69.16 56869.57 88888.00 2018-07-07 16:19:08.412 188 11469.79 69.14 56869.52 88888.00 2018-07-07 16:19:08.912 188 11469.76 69.07 56869.43 88888.00 2018-07-07 16:19:09.412 188 11469.67 69.06 56869.40 88888.00 2018-07-07 16:19:09.912 188 11469.71 69.10 56869.36 88888.00 2018-07-07 16:19:10.412 188 11469.74 69.05 56869.29 88888.00 2018-07-07 16:19:10.912 188 11469.72 69.04 56869.21 88888.00 2018-07-07 16:19:11.412 188 11469.72 69.11 56869.10 88888.00 2018-07-07 16:19:12.412 188 11469.74 69.07 56868.97 88888.00 2018-07-07 16:19:12.912 188 11469.65 69.07 56868.89 88888.00 2018-07-07 16:19:13.412 188 11469.72 69.03 56868.76 88888.00 2018-07-07 16:19:13.912 188 11469.69 69.02 56868.71 88888.00 2018-07-07 16:19:14.412 188 11469.67 69.02 56868.65 88888.00 2018-07-07 16:19:14.912 188 11469.72 69.00 56868.60 88888.00 2018-07-07 16:19:15.412 188 11469.64 68.91 56868.51 88888.00 2018-07-07 16:19:15.912 188 11469.65 68.97 56868.48 88888.00 2018-07-07 16:19:16.412 188 11469.75 68.97 56868.44 88888.00 2018-07-07 16:19:16.912 188 11469.70 68.97 56868.31 88888.00 2018-07-07 16:19:17.412 188 11469.70 68.94 56868.20 88888.00 2018-07-07 16:19:17.912 188 11469.75 68.93 56868.25 88888.00 2018-07-07 16:19:18.412 188 11469.72 68.94 56868.20 88888.00 2018-07-07 16:19:18.912 188 11469.71 68.98 56868.18 88888.00 2018-07-07 16:19:19.412 188 11469.76 68.99 56868.15 88888.00 2018-07-07 16:19:19.912 188 11469.70 68.93 56868.08 88888.00 2018-07-07 16:19:20.412 188 11469.67 68.92 56868.02 88888.00 2018-07-07 16:19:20.912 188 11469.72 68.92 56868.01 88888.00 2018-07-07 16:19:21.412 188 11469.76 68.90 56868.03 88888.00 2018-07-07 16:19:22.412 188 11469.74 68.92 56867.98 88888.00 2018-07-07 16:19:22.912 188 11469.74 68.87 56867.92 88888.00 2018-07-07 16:19:23.412 188 11469.65 68.82 56867.92 88888.00 2018-07-07 16:19:23.912 188 11469.69 68.83 56867.84 88888.00 2018-07-07 16:19:24.412 188 11469.72 68.83 56867.77 88888.00 2018-07-07 16:19:24.912 188 11469.69 68.86 56867.73 88888.00 2018-07-07 16:19:25.412 188 11469.69 68.84 56867.67 88888.00 2018-07-07 16:19:25.912 188 11469.69 68.76 56867.66 88888.00 2018-07-07 16:19:26.412 188 11469.58 68.76 56867.66 88888.00 2018-07-07 16:19:26.912 188 11469.65 68.79 56867.64 88888.00 2018-07-07 16:19:27.412 188 11469.70 68.80 56867.56 88888.00 2018-07-07 16:19:27.912 188 11469.67 68.82 56867.60 88888.00 2018-07-07 16:19:28.412 188 11469.72 68.82 56867.58 88888.00 2018-07-07 16:19:28.912 188 11469.69 68.82 56867.57 88888.00 2018-07-07 16:19:29.412 188 11469.61 68.84 56867.55 88888.00 2018-07-07 16:19:29.912 188 11469.57 68.83 56867.54 88888.00 2018-07-07 16:19:30.412 188 11469.63 68.80 56867.62 88888.00 2018-07-07 16:19:30.912 188 11469.61 68.78 56867.68 88888.00 2018-07-07 16:19:31.412 188 11469.60 68.83 56867.69 88888.00 2018-07-07 16:19:31.912 188 11469.67 68.84 56867.70 88888.00 2018-07-07 16:19:32.412 188 11469.61 68.85 56867.66 88888.00 2018-07-07 16:19:32.912 188 11469.57 68.89 56867.66 88888.00 2018-07-07 16:19:33.412 188 11469.56 68.94 56867.74 88888.00 2018-07-07 16:19:33.912 188 11469.50 68.93 56867.71 88888.00 2018-07-07 16:19:34.412 188 11469.53 68.92 56867.66 88888.00 2018-07-07 16:19:34.912 188 11469.55 68.93 56867.64 88888.00 2018-07-07 16:19:35.412 188 11469.55 68.93 56867.74 88888.00 2018-07-07 16:19:35.912 188 11469.54 68.92 56867.75 88888.00 2018-07-07 16:19:36.412 188 11469.56 68.97 56867.75 88888.00 2018-07-07 16:19:36.912 188 11469.53 69.00 56867.73 88888.00 2018-07-07 16:19:37.412 188 11469.44 69.02 56867.71 88888.00 2018-07-07 16:19:37.912 188 11469.42 69.02 56867.74 88888.00 2018-07-07 16:19:38.412 188 11469.43 69.02 56867.69 88888.00 2018-07-07 16:19:38.912 188 11469.43 69.06 56867.66 88888.00 2018-07-07 16:19:39.412 188 11469.46 69.09 56867.68 88888.00 2018-07-07 16:19:39.912 188 11469.43 69.12 56867.69 88888.00 2018-07-07 16:19:40.412 188 11469.39 69.19 56867.77 88888.00 2018-07-07 16:19:40.912 188 11469.39 69.23 56867.87 88888.00 2018-07-07 16:19:41.412 188 11469.46 69.20 56867.84 88888.00 2018-07-07 16:19:41.912 188 11469.36 69.21 56867.80 88888.00 2018-07-07 16:19:42.412 188 11469.36 69.25 56867.86 88888.00 2018-07-07 16:19:42.912 188 11469.42 69.21 56867.86 88888.00 2018-07-07 16:19:44.412 188 11469.41 69.36 56867.88 88888.00 2018-07-07 16:19:44.912 188 11469.35 69.40 56867.87 88888.00 2018-07-07 16:19:45.412 188 11469.35 69.44 56867.88 88888.00 2018-07-07 16:19:45.912 188 11469.35 69.47 56867.95 88888.00 2018-07-07 16:19:46.412 188 11469.36 69.50 56867.99 88888.00 2018-07-07 16:19:46.912 188 11469.32 69.53 56868.00 88888.00 2018-07-07 16:19:47.412 188 11469.36 69.55 56867.98 88888.00 2018-07-07 16:19:47.912 188 11469.41 69.58 56868.00 88888.00 2018-07-07 16:19:48.412 188 11469.37 69.64 56868.07 88888.00 2018-07-07 16:19:48.912 188 11469.42 69.66 56868.08 88888.00 2018-07-07 16:19:49.412 188 11469.43 69.68 56868.08 88888.00 2018-07-07 16:19:49.912 188 11469.42 69.73 56868.07 88888.00 2018-07-07 16:19:50.412 188 11469.47 69.78 56868.11 88888.00 2018-07-07 16:19:50.912 188 11469.43 69.75 56868.14 88888.00 2018-07-07 16:19:51.412 188 11469.46 69.79 56868.13 88888.00 2018-07-07 16:19:51.912 188 11469.49 69.82 56868.13 88888.00 2018-07-07 16:19:52.412 188 11469.54 69.84 56868.05 88888.00 2018-07-07 16:19:52.912 188 11469.44 69.85 56868.06 88888.00 2018-07-07 16:19:53.912 188 11469.58 69.98 56867.98 88888.00 2018-07-07 16:19:54.412 188 11469.56 70.01 56868.00 88888.00 2018-07-07 16:19:54.912 188 11469.60 70.00 56868.00 88888.00 2018-07-07 16:19:55.412 188 11469.64 70.11 56867.98 88888.00 2018-07-07 16:19:55.912 188 11469.63 70.11 56867.96 88888.00 2018-07-07 16:19:56.412 188 11469.58 70.14 56868.01 88888.00 2018-07-07 16:19:56.912 188 11469.68 70.13 56868.03 88888.00 2018-07-07 16:19:57.412 188 11469.63 70.15 56868.01 88888.00 2018-07-07 16:19:57.912 188 11469.67 70.19 56868.03 88888.00 2018-07-07 16:19:58.412 188 11469.75 70.22 56868.09 88888.00 2018-07-07 16:19:58.912 188 11469.71 70.27 56868.01 88888.00 2018-07-07 16:19:59.412 188 11469.75 70.30 56867.95 88888.00 2018-07-07 16:19:59.912 188 11469.84 70.35 56867.93 88888.00 2018-07-07 16:20:00.412 188 11469.85 70.36 56867.86 88888.00 2018-07-07 16:20:00.912 188 11469.83 70.42 56867.89 88888.00 2018-07-07 16:20:01.912 188 11469.89 70.43 56867.87 88888.00 2018-07-07 16:20:02.412 188 11469.90 70.43 56867.80 88888.00 2018-07-07 16:20:02.912 188 11469.96 70.50 56867.77 88888.00 2018-07-07 16:20:03.412 188 11469.99 70.52 56867.75 88888.00 2018-07-07 16:20:03.912 188 11469.96 70.53 56867.75 88888.00 2018-07-07 16:20:04.412 188 11470.04 70.54 56867.71 88888.00 2018-07-07 16:20:04.912 188 11470.10 70.54 56867.67 88888.00 2018-07-07 16:20:05.412 188 11470.06 70.60 56867.66 88888.00 2018-07-07 16:20:05.912 188 11470.13 70.67 56867.67 88888.00 2018-07-07 16:20:06.412 188 11470.12 70.68 56867.63 88888.00 2018-07-07 16:20:06.913 188 11470.11 70.67 56867.60 88888.00 2018-07-07 16:20:07.413 188 11470.17 70.70 56867.62 88888.00 2018-07-07 16:20:07.913 188 11470.22 70.74 56867.61 88888.00 2018-07-07 16:20:08.413 188 11470.19 70.75 56867.56 88888.00 2018-07-07 16:20:08.913 188 11470.24 70.79 56867.56 88888.00 2018-07-07 16:20:09.413 188 11470.27 70.79 56867.54 88888.00 2018-07-07 16:20:09.913 188 11470.23 70.77 56867.50 88888.00 2018-07-07 16:20:10.413 188 11470.31 70.87 56867.50 88888.00 2018-07-07 16:20:10.913 188 11470.36 70.90 56867.49 88888.00 2018-07-07 16:20:11.413 188 11470.25 70.88 56867.41 88888.00 2018-07-07 16:20:11.913 188 11470.29 70.93 56867.34 88888.00 2018-07-07 16:20:12.413 188 11470.37 70.91 56867.34 88888.00 2018-07-07 16:20:12.913 188 11470.37 70.89 56867.32 88888.00 2018-07-07 16:20:13.413 188 11470.37 70.95 56867.29 88888.00 2018-07-07 16:20:13.913 188 11470.41 71.01 56867.25 88888.00 2018-07-07 16:20:14.413 188 11470.46 70.97 56867.19 88888.00 2018-07-07 16:20:14.913 188 11470.45 71.04 56867.12 88888.00 2018-07-07 16:20:15.413 188 11470.52 71.11 56867.13 88888.00 2018-07-07 16:20:15.913 188 11470.52 71.14 56867.13 88888.00 2018-07-07 16:20:16.413 188 11470.46 71.15 56867.13 88888.00 2018-07-07 16:20:16.913 188 11470.55 71.13 56867.07 88888.00 2018-07-07 16:20:17.413 188 11470.64 71.10 56867.10 88888.00 2018-07-07 16:20:17.913 188 11470.64 71.10 56867.00 88888.00 2018-07-07 16:20:18.413 188 11470.64 71.17 56866.99 88888.00 2018-07-07 16:20:18.913 188 11470.73 71.16 56866.97 88888.00 2018-07-07 16:20:19.413 188 11470.74 71.17 56866.98 88888.00 2018-07-07 16:20:19.913 188 11470.80 71.17 56866.97 88888.00 2018-07-07 16:20:20.413 188 11470.86 71.23 56866.93 88888.00 2018-07-07 16:20:20.913 188 11470.85 71.24 56866.87 88888.00 2018-07-07 16:20:21.413 188 11470.81 71.29 56866.81 88888.00 2018-07-07 16:20:21.913 188 11470.93 71.30 56866.76 88888.00 2018-07-07 16:20:22.413 188 11470.99 71.31 56866.78 88888.00 2018-07-07 16:20:22.913 188 11471.06 71.34 56866.73 88888.00 2018-07-07 16:20:23.413 188 11471.15 71.40 56866.68 88888.00 2018-07-07 16:20:23.913 188 11471.17 71.41 56866.59 88888.00 2018-07-07 16:20:24.413 188 11471.27 71.40 56866.48 88888.00 2018-07-07 16:20:25.413 188 11471.30 71.43 56866.40 88888.00 2018-07-07 16:20:25.913 188 11471.36 71.51 56866.42 88888.00 2018-07-07 16:20:26.413 188 11471.49 71.51 56866.33 88888.00 2018-07-07 16:20:26.913 188 11471.54 71.54 56866.26 88888.00 2018-07-07 16:20:27.413 188 11471.55 71.57 56866.25 88888.00 2018-07-07 16:20:27.913 188 11471.63 71.57 56866.27 88888.00 2018-07-07 16:20:28.413 188 11471.72 71.56 56866.26 88888.00 2018-07-07 16:20:28.913 188 11471.77 71.57 56866.29 88888.00 2018-07-07 16:20:29.413 188 11471.89 71.56 56866.23 88888.00 2018-07-07 16:20:29.913 188 11471.96 71.57 56866.15 88888.00 2018-07-07 16:20:30.413 188 11471.91 71.57 56866.10 88888.00 2018-07-07 16:20:30.913 188 11472.03 71.61 56866.09 88888.00 2018-07-07 16:20:31.413 188 11472.03 71.58 56866.13 88888.00 2018-07-07 16:20:31.913 188 11472.12 71.57 56866.12 88888.00 2018-07-07 16:20:32.413 188 11472.27 71.62 56865.97 88888.00 2018-07-07 16:20:32.913 188 11472.33 71.64 56865.91 88888.00 2018-07-07 16:20:33.413 188 11472.33 71.62 56865.95 88888.00 2018-07-07 16:20:33.913 188 11472.42 71.61 56865.95 88888.00 2018-07-07 16:20:34.413 188 11472.53 71.58 56865.91 88888.00 2018-07-07 16:20:34.913 188 11472.50 71.57 56865.88 88888.00 2018-07-07 16:20:35.413 188 11472.57 71.57 56865.91 88888.00 2018-07-07 16:20:35.913 188 11472.63 71.56 56865.95 88888.00 2018-07-07 16:20:36.413 188 11472.62 71.57 56865.95 88888.00 2018-07-07 16:20:36.913 188 11472.61 71.59 56865.95 88888.00 2018-07-07 16:20:37.413 188 11472.71 71.61 56865.96 88888.00 2018-07-07 16:20:37.913 188 11472.70 71.58 56865.87 88888.00 2018-07-07 16:20:38.413 188 11472.68 71.61 56865.82 88888.00 2018-07-07 16:20:38.913 188 11472.71 71.62 56865.88 88888.00 2018-07-07 16:20:39.413 188 11472.73 71.59 56865.90 88888.00 2018-07-07 16:20:39.913 188 11472.80 71.61 56865.89 88888.00 2018-07-07 16:20:40.413 188 11472.91 71.56 56865.90 88888.00 2018-07-07 16:20:40.913 188 11472.88 71.58 56865.95 88888.00 2018-07-07 16:20:41.413 188 11472.90 71.57 56865.99 88888.00 2018-07-07 16:20:41.913 188 11472.93 71.56 56866.02 88888.00 2018-07-07 16:20:42.413 188 11472.91 71.54 56866.07 88888.00 2018-07-07 16:20:42.913 188 11472.90 71.51 56866.08 88888.00 2018-07-07 16:20:43.413 188 11472.94 71.55 56866.13 88888.00 2018-07-07 16:20:43.913 188 11472.90 71.56 56866.16 88888.00 2018-07-07 16:20:44.413 188 11472.88 71.57 56866.21 88888.00 2018-07-07 16:20:44.913 188 11472.90 71.58 56866.17 88888.00 2018-07-07 16:20:45.413 188 11472.95 71.61 56866.21 88888.00 2018-07-07 16:20:45.913 188 11472.89 71.59 56866.26 88888.00 2018-07-07 16:20:46.413 188 11472.90 71.55 56866.33 88888.00 2018-07-07 16:20:46.913 188 11472.87 71.55 56866.38 88888.00 2018-07-07 16:20:47.413 188 11472.81 71.54 56866.34 88888.00 2018-07-07 16:20:47.913 188 11472.79 71.58 56866.32 88888.00 2018-07-07 16:20:48.413 188 11472.81 71.57 56866.34 88888.00 2018-07-07 16:20:48.913 188 11472.76 71.56 56866.34 88888.00 2018-07-07 16:20:49.413 188 11472.79 71.62 56866.47 88888.00 2018-07-07 16:20:49.913 188 11472.75 71.58 56866.49 88888.00 2018-07-07 16:20:50.413 188 11472.67 71.57 56866.49 88888.00 2018-07-07 16:20:50.913 188 11472.71 71.64 56866.53 88888.00 2018-07-07 16:20:51.413 188 11472.71 71.68 56866.61 88888.00 2018-07-07 16:20:51.913 188 11472.64 71.66 56866.66 88888.00 2018-07-07 16:20:52.413 188 11472.60 71.70 56866.73 88888.00 2018-07-07 16:20:52.913 188 11472.60 71.66 56866.79 88888.00 2018-07-07 16:20:53.413 188 11472.50 71.66 56866.84 88888.00 2018-07-07 16:20:53.913 188 11472.43 71.69 56866.89 88888.00 2018-07-07 16:20:54.413 188 11472.45 71.70 56866.99 88888.00 2018-07-07 16:20:54.913 188 11472.45 71.72 56867.03 88888.00 2018-07-07 16:20:55.413 188 11472.32 71.78 56867.10 88888.00 2018-07-07 16:20:55.913 188 11472.32 71.83 56867.19 88888.00 2018-07-07 16:20:56.413 188 11472.27 71.85 56867.23 88888.00 2018-07-07 16:20:56.913 188 11472.19 71.91 56867.29 88888.00 2018-07-07 16:20:57.413 188 11472.17 71.96 56867.43 88888.00 2018-07-07 16:20:57.913 188 11472.11 71.96 56867.47 88888.00 2018-07-07 16:20:58.413 188 11472.03 71.96 56867.53 88888.00 2018-07-07 16:20:58.913 188 11472.00 72.02 56867.60 88888.00 2018-07-07 16:20:59.413 188 11471.98 72.08 56867.63 88888.00 2018-07-07 16:20:59.913 188 11471.87 72.06 56867.73 88888.00 2018-07-07 16:21:00.413 188 11471.89 72.08 56867.86 88888.00 2018-07-07 16:21:00.913 188 11471.86 72.08 56867.95 88888.00 2018-07-07 16:21:01.413 188 11471.77 72.10 56868.01 88888.00 2018-07-07 16:21:01.913 188 11471.65 72.16 56868.03 88888.00 2018-07-07 16:21:02.413 188 11471.62 72.16 56868.11 88888.00 2018-07-07 16:21:02.913 188 11471.55 72.22 56868.19 88888.00 2018-07-07 16:21:03.413 188 11471.52 72.22 56868.24 88888.00 2018-07-07 16:21:03.913 188 11471.49 72.20 56868.24 88888.00 2018-07-07 16:21:04.413 188 11471.37 72.26 56868.30 88888.00 2018-07-07 16:21:04.913 188 11471.35 72.33 56868.38 88888.00 2018-07-07 16:21:05.413 188 11471.31 72.36 56868.40 88888.00 2018-07-07 16:21:05.913 188 11471.15 72.38 56868.47 88888.00 2018-07-07 16:21:07.413 188 11471.13 72.40 56868.60 88888.00 2018-07-07 16:21:07.913 188 11471.04 72.46 56868.72 88888.00 2018-07-07 16:21:08.413 188 11471.06 72.51 56868.73 88888.00 2018-07-07 16:21:08.913 188 11471.02 72.54 56868.70 88888.00 2018-07-07 16:21:09.413 188 11470.95 72.54 56868.78 88888.00 2018-07-07 16:21:09.913 188 11470.93 72.57 56868.90 88888.00 2018-07-07 16:21:10.413 188 11470.85 72.58 56868.95 88888.00 2018-07-07 16:21:10.913 188 11470.81 72.58 56868.98 88888.00 2018-07-07 16:21:11.413 188 11470.83 72.65 56869.01 88888.00 2018-07-07 16:21:11.913 188 11470.83 72.61 56869.03 88888.00 2018-07-07 16:21:12.413 188 11470.66 72.59 56869.03 88888.00 2018-07-07 16:21:12.913 188 11470.66 72.67 56869.08 88888.00 2018-07-07 16:21:13.413 188 11470.62 72.68 56869.14 88888.00 2018-07-07 16:21:13.913 188 11470.59 72.75 56869.11 88888.00 2018-07-07 16:21:14.413 188 11470.64 72.81 56869.14 88888.00 2018-07-07 16:21:14.913 188 11470.60 72.81 56869.16 88888.00 2018-07-07 16:21:15.413 188 11470.58 72.86 56869.18 88888.00 2018-07-07 16:21:15.913 188 11470.54 72.90 56869.15 88888.00 2018-07-07 16:21:16.913 188 11470.50 72.94 56869.16 88888.00 2018-07-07 16:21:17.413 188 11470.50 73.00 56869.12 88888.00 2018-07-07 16:21:17.913 188 11470.51 73.02 56869.10 88888.00 2018-07-07 16:21:18.413 188 11470.51 73.01 56869.11 88888.00 2018-07-07 16:21:18.913 188 11470.55 73.05 56869.09 88888.00 2018-07-07 16:21:19.413 188 11470.57 73.11 56869.10 88888.00 2018-07-07 16:21:19.913 188 11470.52 73.12 56869.09 88888.00 2018-07-07 16:21:20.413 188 11470.50 73.13 56869.08 88888.00 2018-07-07 16:21:20.913 188 11470.54 73.18 56869.12 88888.00 2018-07-07 16:21:21.413 188 11470.55 73.20 56869.05 88888.00 2018-07-07 16:21:21.913 188 11470.57 73.28 56869.03 88888.00 2018-07-07 16:21:22.413 188 11470.58 73.31 56869.09 88888.00 2018-07-07 16:21:22.913 188 11470.55 73.31 56869.05 88888.00 2018-07-07 16:21:23.413 188 11470.62 73.34 56869.04 88888.00 2018-07-07 16:21:23.913 188 11470.72 73.39 56869.03 88888.00 2018-07-07 16:21:24.413 188 11470.71 73.40 56868.91 88888.00 2018-07-07 16:21:24.913 188 11470.67 73.41 56868.85 88888.00 2018-07-07 16:21:25.413 188 11470.72 73.40 56868.85 88888.00 2018-07-07 16:21:25.913 188 11470.72 73.40 56868.79 88888.00 2018-07-07 16:21:26.413 188 11470.72 73.45 56868.79 88888.00 2018-07-07 16:21:26.913 188 11470.81 73.45 56868.82 88888.00 2018-07-07 16:21:27.413 188 11470.94 73.56 56868.73 88888.00 2018-07-07 16:21:27.913 188 11470.97 73.60 56868.69 88888.00 2018-07-07 16:21:28.413 188 11470.97 73.60 56868.66 88888.00 2018-07-07 16:21:28.913 188 11471.02 73.62 56868.69 88888.00 2018-07-07 16:21:29.413 188 11471.02 73.65 56868.59 88888.00 2018-07-07 16:21:29.913 188 11471.14 73.74 56868.47 88888.00 2018-07-07 16:21:30.413 188 11471.24 73.74 56868.45 88888.00 2018-07-07 16:21:30.913 188 11471.23 73.74 56868.40 88888.00 2018-07-07 16:21:31.413 188 11471.32 73.77 56868.30 88888.00 2018-07-07 16:21:31.913 188 11471.43 73.82 56868.26 88888.00 2018-07-07 16:21:32.413 188 11471.42 73.81 56868.21 88888.00 2018-07-07 16:21:32.913 188 11471.49 73.82 56868.14 88888.00 2018-07-07 16:21:33.413 188 11471.62 73.82 56868.08 88888.00 2018-07-07 16:21:33.913 188 11471.66 73.83 56868.02 88888.00 2018-07-07 16:21:34.413 188 11471.61 73.83 56867.95 88888.00 2018-07-07 16:21:34.913 188 11471.76 73.87 56867.87 88888.00 2018-07-07 16:21:35.413 188 11471.76 73.87 56867.81 88888.00 2018-07-07 16:21:35.913 188 11471.78 73.90 56867.75 88888.00 2018-07-07 16:21:36.413 188 11471.87 73.94 56867.66 88888.00 2018-07-07 16:21:36.913 188 11471.96 73.86 56867.56 88888.00 2018-07-07 16:21:37.413 188 11472.04 73.87 56867.49 88888.00 2018-07-07 16:21:37.913 188 11472.14 73.92 56867.39 88888.00 2018-07-07 16:21:38.413 188 11472.20 73.89 56867.31 88888.00 2018-07-07 16:21:38.913 188 11472.20 73.93 56867.25 88888.00 2018-07-07 16:21:39.413 188 11472.29 73.93 56867.16 88888.00 2018-07-07 16:21:39.913 188 11472.32 73.89 56867.04 88888.00 2018-07-07 16:21:40.413 188 11472.34 73.88 56866.91 88888.00 2018-07-07 16:21:40.913 188 11472.53 73.90 56866.77 88888.00 2018-07-07 16:21:41.413 188 11472.55 73.88 56866.61 88888.00 2018-07-07 16:21:41.913 188 11472.54 73.89 56866.46 88888.00 2018-07-07 16:21:42.413 188 11472.60 73.88 56866.36 88888.00 2018-07-07 16:21:42.913 188 11472.73 73.87 56866.26 88888.00 2018-07-07 16:21:43.413 188 11472.77 73.83 56866.08 88888.00 2018-07-07 16:21:43.913 188 11472.81 73.86 56865.91 88888.00 2018-07-07 16:21:44.413 188 11472.94 73.80 56865.80 88888.00 2018-07-07 16:21:44.913 188 11473.02 73.80 56865.69 88888.00 2018-07-07 16:21:45.413 188 11473.08 73.82 56865.51 88888.00 2018-07-07 16:21:45.913 188 11473.18 73.79 56865.42 88888.00 2018-07-07 16:21:46.413 188 11473.15 73.75 56865.30 88888.00 2018-07-07 16:21:46.913 188 11473.18 73.73 56865.16 88888.00 2018-07-07 16:21:47.413 188 11473.30 73.68 56865.07 88888.00 2018-07-07 16:21:48.413 188 11473.35 73.72 56864.82 88888.00 2018-07-07 16:21:48.913 188 11473.52 73.63 56864.67 88888.00 2018-07-07 16:21:49.413 188 11473.56 73.65 56864.59 88888.00 2018-07-07 16:21:49.913 188 11473.57 73.63 56864.47 88888.00 2018-07-07 16:21:50.413 188 11473.60 73.62 56864.27 88888.00 2018-07-07 16:21:50.913 188 11473.68 73.61 56864.08 88888.00 2018-07-07 16:21:51.413 188 11473.73 73.65 56863.89 88888.00 2018-07-07 16:21:51.913 188 11473.89 73.62 56863.77 88888.00 2018-07-07 16:21:52.413 188 11473.94 73.60 56863.58 88888.00 2018-07-07 16:21:52.913 188 11473.96 73.58 56863.45 88888.00 2018-07-07 16:21:53.413 188 11474.03 73.59 56863.27 88888.00 2018-07-07 16:21:53.913 188 11474.13 73.55 56863.17 88888.00 2018-07-07 16:21:54.413 188 11474.19 73.52 56863.01 88888.00 2018-07-07 16:21:54.913 188 11474.30 73.54 56862.87 88888.00 2018-07-07 16:21:55.413 188 11474.39 73.53 56862.68 88888.00 2018-07-07 16:21:55.913 188 11474.34 73.53 56862.61 88888.00 2018-07-07 16:21:56.413 188 11474.44 73.49 56862.41 88888.00 2018-07-07 16:21:56.913 188 11474.51 73.47 56862.25 88888.00 2018-07-07 16:21:57.413 188 11474.54 73.43 56862.11 88888.00 2018-07-07 16:21:58.413 188 11474.69 73.36 56861.99 88888.00 2018-07-07 16:21:58.913 188 11474.76 73.33 56861.87 88888.00 2018-07-07 16:21:59.413 188 11474.82 73.34 56861.69 88888.00 2018-07-07 16:21:59.913 188 11474.92 73.29 56861.60 88888.00 2018-07-07 16:22:00.413 188 11474.97 73.28 56861.44 88888.00 2018-07-07 16:22:00.913 188 11475.07 73.28 56861.32 88888.00 2018-07-07 16:22:01.413 188 11475.14 73.22 56861.22 88888.00 2018-07-07 16:22:01.913 188 11475.17 73.20 56861.14 88888.00 2018-07-07 16:22:02.413 188 11475.30 73.21 56861.00 88888.00 2018-07-07 16:22:02.913 188 11475.39 73.19 56860.86 88888.00 2018-07-07 16:22:03.413 188 11475.40 73.13 56860.75 88888.00 2018-07-07 16:22:03.913 188 11475.44 73.13 56860.67 88888.00 2018-07-07 16:22:04.404 188 11475.52 73.17 56860.58 88888.00 2018-07-07 16:22:04.904 188 11475.59 73.18 56860.47 88888.00 2018-07-07 16:22:05.404 188 11475.61 73.12 56860.32 88888.00 2018-07-07 16:22:05.904 188 11475.71 73.04 56860.19 88888.00 2018-07-07 16:22:06.404 188 11475.83 73.04 56860.13 88888.00 2018-07-07 16:22:06.904 188 11475.85 73.04 56860.17 88888.00 2018-07-07 16:22:07.404 188 11475.92 73.00 56860.07 88888.00 2018-07-07 16:22:08.404 188 11475.99 72.95 56859.96 88888.00 2018-07-07 16:22:08.904 188 11476.10 72.94 56859.91 88888.00 2018-07-07 16:22:09.404 188 11476.20 72.94 56859.79 88888.00 2018-07-07 16:22:09.904 188 11476.15 72.94 56859.73 88888.00 2018-07-07 16:22:10.404 188 11476.25 72.93 56859.66 88888.00 2018-07-07 16:22:10.904 188 11476.35 72.92 56859.61 88888.00 2018-07-07 16:22:11.404 188 11476.36 72.88 56859.56 88888.00 2018-07-07 16:22:11.904 188 11476.48 72.87 56859.48 88888.00 2018-07-07 16:22:12.404 188 11476.50 72.90 56859.43 88888.00 2018-07-07 16:22:12.904 188 11476.46 72.85 56859.45 88888.00 2018-07-07 16:22:13.404 188 11476.58 72.81 56859.38 88888.00 2018-07-07 16:22:13.904 188 11476.69 72.80 56859.33 88888.00 2018-07-07 16:22:14.404 188 11476.67 72.80 56859.23 88888.00 2018-07-07 16:22:14.904 188 11476.74 72.77 56859.22 88888.00 2018-07-07 16:22:15.404 188 11476.80 72.77 56859.14 88888.00 2018-07-07 16:22:15.904 188 11476.83 72.75 56859.09 88888.00 2018-07-07 16:22:16.404 188 11476.84 72.78 56859.13 88888.00 2018-07-07 16:22:16.904 188 11476.86 72.74 56859.15 88888.00 2018-07-07 16:22:17.404 188 11476.89 72.73 56859.04 88888.00 2018-07-07 16:22:17.904 188 11476.97 72.71 56859.00 88888.00 2018-07-07 16:22:18.404 188 11477.03 72.66 56859.04 88888.00 2018-07-07 16:22:18.904 188 11477.05 72.61 56859.04 88888.00 2018-07-07 16:22:19.404 188 11477.11 72.60 56859.02 88888.00 2018-07-07 16:22:19.904 188 11477.17 72.63 56859.01 88888.00 2018-07-07 16:22:20.404 188 11477.24 72.59 56858.98 88888.00 2018-07-07 16:22:20.904 188 11477.24 72.60 56859.06 88888.00 2018-07-07 16:22:21.404 188 11477.22 72.59 56859.02 88888.00 2018-07-07 16:22:21.904 188 11477.24 72.54 56859.03 88888.00 2018-07-07 16:22:22.404 188 11477.19 72.53 56859.04 88888.00 2018-07-07 16:22:22.904 188 11477.29 72.54 56859.07 88888.00 2018-07-07 16:22:23.404 188 11477.32 72.54 56859.09 88888.00 2018-07-07 16:22:23.904 188 11477.29 72.52 56859.17 88888.00 2018-07-07 16:22:24.404 188 11477.36 72.56 56859.26 88888.00 2018-07-07 16:22:24.904 188 11477.36 72.54 56859.26 88888.00 2018-07-07 16:22:25.404 188 11477.26 72.52 56859.28 88888.00 2018-07-07 16:22:25.904 188 11477.32 72.51 56859.27 88888.00 2018-07-07 16:22:26.404 188 11477.32 72.45 56859.35 88888.00 2018-07-07 16:22:26.904 188 11477.29 72.43 56859.38 88888.00 2018-07-07 16:22:27.404 188 11477.29 72.40 56859.45 88888.00 2018-07-07 16:22:27.904 188 11477.36 72.40 56859.46 88888.00 2018-07-07 16:22:28.404 188 11477.35 72.42 56859.47 88888.00 2018-07-07 16:22:28.904 188 11477.35 72.45 56859.46 88888.00 2018-07-07 16:22:29.404 188 11477.36 72.39 56859.55 88888.00 2018-07-07 16:22:29.904 188 11477.33 72.32 56859.60 88888.00 2018-07-07 16:22:30.404 188 11477.39 72.36 56859.65 88888.00 2018-07-07 16:22:30.904 188 11477.41 72.36 56859.74 88888.00 2018-07-07 16:22:31.404 188 11477.34 72.36 56859.80 88888.00 2018-07-07 16:22:31.904 188 11477.29 72.34 56859.83 88888.00 2018-07-07 16:22:32.404 188 11477.29 72.32 56859.92 88888.00 2018-07-07 16:22:32.904 188 11477.36 72.31 56859.92 88888.00 2018-07-07 16:22:33.404 188 11477.28 72.32 56859.94 88888.00 2018-07-07 16:22:33.904 188 11477.26 72.32 56859.97 88888.00 2018-07-07 16:22:34.404 188 11477.27 72.27 56860.00 88888.00 2018-07-07 16:22:34.904 188 11477.25 72.27 56860.03 88888.00 2018-07-07 16:22:35.404 188 11477.27 72.29 56860.09 88888.00 2018-07-07 16:22:35.904 188 11477.26 72.27 56860.16 88888.00 2018-07-07 16:22:36.404 188 11477.19 72.30 56860.20 88888.00 2018-07-07 16:22:36.904 188 11477.24 72.31 56860.28 88888.00 2018-07-07 16:22:37.904 188 11477.18 72.26 56860.42 88888.00 2018-07-07 16:22:38.404 188 11477.28 72.25 56860.50 88888.00 2018-07-07 16:22:38.904 188 11477.34 72.22 56860.49 88888.00 2018-07-07 16:22:39.404 188 11477.24 72.23 56860.52 88888.00 2018-07-07 16:22:39.904 188 11477.19 72.26 56860.56 88888.00 2018-07-07 16:22:40.404 188 11477.22 72.20 56860.64 88888.00 2018-07-07 16:22:40.904 188 11477.20 72.22 56860.75 88888.00 2018-07-07 16:22:41.404 188 11477.20 72.20 56860.82 88888.00 2018-07-07 16:22:41.904 188 11477.21 72.18 56860.84 88888.00 2018-07-07 16:22:42.404 188 11477.18 72.19 56860.93 88888.00 2018-07-07 16:22:42.904 188 11477.19 72.23 56861.01 88888.00 2018-07-07 16:22:43.404 188 11477.22 72.23 56861.06 88888.00 2018-07-07 16:22:43.904 188 11477.10 72.17 56861.03 88888.00 2018-07-07 16:22:44.404 188 11477.11 72.16 56860.99 88888.00 2018-07-07 16:22:44.904 188 11477.15 72.22 56861.08 88888.00 2018-07-07 16:22:45.404 188 11477.13 72.18 56861.14 88888.00 2018-07-07 16:22:45.904 188 11477.08 72.18 56861.19 88888.00 2018-07-07 16:22:46.404 188 11477.07 72.17 56861.29 88888.00 2018-07-07 16:22:46.904 188 11477.07 72.16 56861.29 88888.00 2018-07-07 16:22:47.404 188 11477.04 72.26 56861.31 88888.00 2018-07-07 16:22:47.904 188 11477.04 72.30 56861.41 88888.00 2018-07-07 16:22:48.404 188 11477.00 72.24 56861.42 88888.00 2018-07-07 16:22:48.904 188 11477.01 72.20 56861.37 88888.00 2018-07-07 16:22:49.404 188 11477.03 72.22 56861.38 88888.00 2018-07-07 16:22:49.904 188 11477.03 72.23 56861.42 88888.00 2018-07-07 16:22:50.404 188 11476.98 72.22 56861.46 88888.00 2018-07-07 16:22:50.904 188 11476.97 72.23 56861.50 88888.00 2018-07-07 16:22:51.404 188 11477.05 72.22 56861.54 88888.00 2018-07-07 16:22:51.904 188 11477.01 72.23 56861.55 88888.00 2018-07-07 16:22:52.404 188 11476.96 72.27 56861.59 88888.00 2018-07-07 16:22:52.904 188 11476.97 72.32 56861.57 88888.00 2018-07-07 16:22:53.404 188 11476.93 72.33 56861.64 88888.00 2018-07-07 16:22:53.904 188 11476.86 72.32 56861.61 88888.00 2018-07-07 16:22:54.404 188 11476.91 72.31 56861.63 88888.00 2018-07-07 16:22:54.904 188 11476.92 72.34 56861.63 88888.00 2018-07-07 16:22:55.404 188 11476.84 72.33 56861.65 88888.00 2018-07-07 16:22:55.904 188 11476.91 72.37 56861.63 88888.00 2018-07-07 16:22:56.404 188 11476.90 72.32 56861.60 88888.00 2018-07-07 16:22:56.904 188 11476.85 72.36 56861.63 88888.00 2018-07-07 16:22:57.404 188 11476.92 72.40 56861.60 88888.00 2018-07-07 16:22:57.904 188 11476.91 72.40 56861.53 88888.00 2018-07-07 16:22:58.404 188 11476.87 72.39 56861.57 88888.00 2018-07-07 16:22:58.904 188 11476.83 72.38 56861.59 88888.00 2018-07-07 16:22:59.404 188 11476.81 72.39 56861.54 88888.00 2018-07-07 16:22:59.904 188 11476.74 72.39 56861.52 88888.00 2018-07-07 16:23:00.404 188 11476.81 72.40 56861.51 88888.00 2018-07-07 16:23:00.904 188 11476.85 72.38 56861.51 88888.00 2018-07-07 16:23:01.404 188 11476.79 72.45 56861.46 88888.00 2018-07-07 16:23:01.904 188 11476.84 72.49 56861.47 88888.00 2018-07-07 16:23:02.404 188 11476.83 72.50 56861.51 88888.00 2018-07-07 16:23:02.904 188 11476.74 72.46 56861.46 88888.00 2018-07-07 16:23:03.404 188 11476.81 72.45 56861.48 88888.00 2018-07-07 16:23:03.904 188 11476.85 72.42 56861.53 88888.00 2018-07-07 16:23:04.404 188 11476.85 72.43 56861.47 88888.00 2018-07-07 16:23:04.904 188 11476.86 72.44 56861.47 88888.00 2018-07-07 16:23:05.404 188 11476.90 72.46 56861.46 88888.00 2018-07-07 16:23:05.904 188 11476.86 72.47 56861.41 88888.00 2018-07-07 16:23:06.404 188 11476.87 72.47 56861.38 88888.00 2018-07-07 16:23:06.904 188 11476.91 72.49 56861.34 88888.00 2018-07-07 16:23:07.404 188 11476.91 72.44 56861.32 88888.00 2018-07-07 16:23:07.904 188 11476.87 72.51 56861.33 88888.00 2018-07-07 16:23:08.404 188 11476.92 72.51 56861.37 88888.00 2018-07-07 16:23:08.904 188 11476.91 72.49 56861.34 88888.00 2018-07-07 16:23:09.404 188 11476.86 72.49 56861.31 88888.00 2018-07-07 16:23:09.904 188 11476.90 72.50 56861.32 88888.00 2018-07-07 16:23:10.404 188 11476.96 72.47 56861.37 88888.00 2018-07-07 16:23:11.404 188 11477.01 72.52 56861.40 88888.00 2018-07-07 16:23:11.904 188 11477.03 72.49 56861.35 88888.00 2018-07-07 16:23:12.404 188 11476.97 72.49 56861.28 88888.00 2018-07-07 16:23:12.904 188 11476.91 72.51 56861.24 88888.00 2018-07-07 16:23:13.404 188 11476.94 72.51 56861.28 88888.00 2018-07-07 16:23:13.904 188 11476.93 72.53 56861.29 88888.00 2018-07-07 16:23:14.404 188 11476.98 72.57 56861.25 88888.00 2018-07-07 16:23:14.904 188 11476.99 72.54 56861.27 88888.00 2018-07-07 16:23:15.404 188 11476.97 72.52 56861.27 88888.00 2018-07-07 16:23:15.904 188 11476.94 72.53 56861.35 88888.00 2018-07-07 16:23:16.404 188 11477.03 72.45 56861.34 88888.00 2018-07-07 16:23:16.904 188 11477.03 72.43 56861.31 88888.00 2018-07-07 16:23:17.404 188 11477.05 72.46 56861.32 88888.00 2018-07-07 16:23:17.904 188 11477.12 72.47 56861.37 88888.00 2018-07-07 16:23:18.404 188 11477.10 72.44 56861.33 88888.00 2018-07-07 16:23:18.904 188 11477.12 72.46 56861.32 88888.00 2018-07-07 16:23:19.404 188 11477.21 72.46 56861.27 88888.00 2018-07-07 16:23:19.904 188 11477.17 72.44 56861.37 88888.00 2018-07-07 16:23:20.404 188 11477.19 72.39 56861.34 88888.00 2018-07-07 16:23:20.904 188 11477.24 72.38 56861.35 88888.00 2018-07-07 16:23:21.404 188 11477.27 72.37 56861.31 88888.00 2018-07-07 16:23:21.904 188 11477.25 72.36 56861.34 88888.00 2018-07-07 16:23:22.404 188 11477.25 72.29 56861.35 88888.00 2018-07-07 16:23:22.904 188 11477.24 72.26 56861.39 88888.00 2018-07-07 16:23:23.404 188 11477.26 72.24 56861.33 88888.00 2018-07-07 16:23:23.904 188 11477.27 72.22 56861.31 88888.00 2018-07-07 16:23:24.404 188 11477.21 72.25 56861.33 88888.00 2018-07-07 16:23:24.904 188 11477.29 72.25 56861.39 88888.00 2018-07-07 16:23:25.404 188 11477.36 72.22 56861.35 88888.00 2018-07-07 16:23:25.904 188 11477.32 72.20 56861.40 88888.00 2018-07-07 16:23:26.404 188 11477.19 72.15 56861.35 88888.00 2018-07-07 16:23:26.904 188 11477.21 72.15 56861.34 88888.00 2018-07-07 16:23:27.404 188 11477.25 72.09 56861.31 88888.00 2018-07-07 16:23:27.904 188 11477.24 72.05 56861.34 88888.00 2018-07-07 16:23:28.404 188 11477.20 72.05 56861.33 88888.00 2018-07-07 16:23:28.904 188 11477.27 72.02 56861.26 88888.00 2018-07-07 16:23:29.404 188 11477.31 71.98 56861.34 88888.00 2018-07-07 16:23:29.904 188 11477.28 71.97 56861.31 88888.00 2018-07-07 16:23:30.404 188 11477.27 71.95 56861.26 88888.00 2018-07-07 16:23:30.904 188 11477.22 71.89 56861.27 88888.00 2018-07-07 16:23:31.404 188 11477.19 71.89 56861.25 88888.00 2018-07-07 16:23:31.904 188 11477.22 71.89 56861.24 88888.00 2018-07-07 16:23:32.404 188 11477.24 71.82 56861.24 88888.00 2018-07-07 16:23:32.904 188 11477.18 71.76 56861.22 88888.00 2018-07-07 16:23:33.404 188 11477.22 71.74 56861.14 88888.00 2018-07-07 16:23:33.904 188 11477.22 71.70 56861.06 88888.00 2018-07-07 16:23:34.404 188 11477.15 71.72 56861.07 88888.00 2018-07-07 16:23:34.904 188 11477.18 71.71 56861.05 88888.00 2018-07-07 16:23:35.404 188 11477.19 71.69 56861.01 88888.00 2018-07-07 16:23:35.904 188 11477.14 71.62 56860.97 88888.00 2018-07-07 16:23:36.404 188 11477.13 71.62 56860.99 88888.00 2018-07-07 16:23:36.904 188 11477.20 71.58 56861.00 88888.00 2018-07-07 16:23:37.404 188 11477.15 71.52 56860.92 88888.00 2018-07-07 16:23:37.904 188 11477.17 71.50 56860.83 88888.00 2018-07-07 16:23:38.404 188 11477.18 71.49 56860.80 88888.00 2018-07-07 16:23:38.904 188 11477.11 71.41 56860.70 88888.00 2018-07-07 16:23:39.404 188 11477.06 71.35 56860.67 88888.00 2018-07-07 16:23:39.904 188 11477.07 71.34 56860.73 88888.00 2018-07-07 16:23:40.404 188 11477.05 71.29 56860.70 88888.00 2018-07-07 16:23:40.904 188 11477.01 71.28 56860.62 88888.00 2018-07-07 16:23:41.404 188 11477.14 71.24 56860.58 88888.00 2018-07-07 16:23:41.904 188 11477.10 71.15 56860.57 88888.00 2018-07-07 16:23:42.904 188 11477.15 71.11 56860.39 88888.00 2018-07-07 16:23:43.404 188 11477.15 71.06 56860.35 88888.00 2018-07-07 16:23:43.904 188 11477.08 71.03 56860.32 88888.00 2018-07-07 16:23:44.404 188 11477.11 70.97 56860.37 88888.00 2018-07-07 16:23:44.904 188 11477.11 70.95 56860.33 88888.00 2018-07-07 16:23:45.404 188 11477.07 70.94 56860.28 88888.00 2018-07-07 16:23:45.904 188 11477.12 70.88 56860.20 88888.00 2018-07-07 16:23:46.404 188 11477.10 70.83 56860.16 88888.00 2018-07-07 16:23:46.904 188 11477.03 70.76 56860.10 88888.00 2018-07-07 16:23:47.404 188 11477.05 70.72 56860.03 88888.00 2018-07-07 16:23:47.904 188 11477.11 70.72 56859.96 88888.00 2018-07-07 16:23:48.404 188 11477.13 70.66 56859.94 88888.00 2018-07-07 16:23:48.904 188 11477.13 70.64 56859.96 88888.00 2018-07-07 16:23:49.404 188 11477.13 70.59 56859.93 88888.00 2018-07-07 16:23:49.904 188 11477.11 70.55 56859.88 88888.00 2018-07-07 16:23:50.904 188 11477.11 70.49 56859.81 88888.00 2018-07-07 16:23:51.404 188 11477.01 70.47 56859.79 88888.00 2018-07-07 16:23:51.904 188 11477.07 70.45 56859.73 88888.00 2018-07-07 16:23:52.404 188 11477.18 70.41 56859.65 88888.00 2018-07-07 16:23:52.904 188 11477.17 70.34 56859.64 88888.00 2018-07-07 16:23:53.404 188 11477.17 70.39 56859.59 88888.00 2018-07-07 16:23:53.904 188 11477.20 70.39 56859.58 88888.00 2018-07-07 16:23:54.404 188 11477.25 70.33 56859.55 88888.00 2018-07-07 16:23:54.904 188 11477.26 70.28 56859.52 88888.00 2018-07-07 16:23:55.404 188 11477.20 70.26 56859.51 88888.00 2018-07-07 16:23:55.904 188 11477.21 70.22 56859.41 88888.00 2018-07-07 16:23:56.404 188 11477.14 70.19 56859.35 88888.00 2018-07-07 16:23:56.904 188 11477.18 70.12 56859.36 88888.00 2018-07-07 16:23:57.404 188 11477.13 70.05 56859.33 88888.00 2018-07-07 16:23:57.904 188 11477.12 69.99 56859.32 88888.00 2018-07-07 16:23:58.404 188 11477.17 69.96 56859.34 88888.00 2018-07-07 16:23:58.904 188 11477.19 69.95 56859.26 88888.00 2018-07-07 16:23:59.404 188 11477.20 69.94 56859.19 88888.00 2018-07-07 16:23:59.904 188 11477.21 69.94 56859.19 88888.00 2018-07-07 16:24:00.904 188 11477.22 69.89 56859.15 88888.00 2018-07-07 16:24:01.404 188 11477.14 69.87 56859.17 88888.00 2018-07-07 16:24:01.904 188 11477.17 69.81 56859.15 88888.00 2018-07-07 16:24:02.404 188 11477.18 69.75 56859.14 88888.00 2018-07-07 16:24:02.904 188 11477.15 69.72 56859.10 88888.00 2018-07-07 16:24:03.404 188 11477.21 69.73 56859.07 88888.00 2018-07-07 16:24:03.904 188 11477.21 69.74 56859.04 88888.00 2018-07-07 16:24:04.404 188 11477.19 69.66 56858.95 88888.00 2018-07-07 16:24:04.904 188 11477.17 69.64 56858.93 88888.00 2018-07-07 16:24:05.404 188 11477.13 69.60 56859.01 88888.00 2018-07-07 16:24:05.904 188 11477.08 69.60 56859.02 88888.00 2018-07-07 16:24:06.404 188 11477.14 69.57 56859.04 88888.00 2018-07-07 16:24:06.904 188 11477.17 69.52 56859.02 88888.00 2018-07-07 16:24:07.404 188 11477.14 69.50 56858.97 88888.00 2018-07-07 16:24:07.904 188 11477.17 69.48 56859.02 88888.00 2018-07-07 16:24:08.404 188 11477.18 69.45 56859.02 88888.00 2018-07-07 16:24:08.904 188 11477.17 69.41 56858.98 88888.00 2018-07-07 16:24:09.404 188 11477.13 69.43 56858.95 88888.00 2018-07-07 16:24:09.904 188 11477.18 69.40 56858.89 88888.00 2018-07-07 16:24:10.404 188 11477.15 69.32 56858.91 88888.00 2018-07-07 16:24:10.905 188 11477.11 69.34 56858.91 88888.00 2018-07-07 16:24:11.405 188 11477.18 69.27 56858.96 88888.00 2018-07-07 16:24:11.905 188 11477.14 69.25 56858.98 88888.00 2018-07-07 16:24:12.405 188 11477.10 69.24 56858.94 88888.00 2018-07-07 16:24:12.905 188 11477.18 69.14 56858.98 88888.00 2018-07-07 16:24:13.405 188 11477.19 69.14 56859.01 88888.00 2018-07-07 16:24:13.905 188 11477.15 69.14 56858.98 88888.00 2018-07-07 16:24:14.405 188 11477.18 69.18 56858.90 88888.00 2018-07-07 16:24:14.905 188 11477.17 69.06 56858.93 88888.00 2018-07-07 16:24:15.405 188 11477.19 69.07 56858.98 88888.00 2018-07-07 16:24:15.905 188 11477.21 69.09 56859.00 88888.00 2018-07-07 16:24:16.405 188 11477.14 69.03 56859.04 88888.00 2018-07-07 16:24:16.905 188 11477.14 69.02 56859.00 88888.00 2018-07-07 16:24:17.405 188 11477.17 69.00 56858.90 88888.00 2018-07-07 16:24:17.905 188 11477.14 68.96 56858.94 88888.00 2018-07-07 16:24:18.405 188 11477.15 68.90 56858.96 88888.00 2018-07-07 16:24:18.905 188 11477.12 68.90 56858.96 88888.00 2018-07-07 16:24:19.405 188 11477.10 68.90 56858.93 88888.00 2018-07-07 16:24:19.905 188 11477.03 68.90 56858.96 88888.00 2018-07-07 16:24:20.405 188 11477.05 68.91 56858.97 88888.00 2018-07-07 16:24:20.905 188 11477.14 68.92 56858.96 88888.00 2018-07-07 16:24:21.405 188 11477.07 68.87 56858.95 88888.00 2018-07-07 16:24:21.905 188 11477.05 68.90 56858.95 88888.00 2018-07-07 16:24:22.405 188 11477.13 68.89 56858.95 88888.00 2018-07-07 16:24:22.905 188 11477.14 68.84 56858.97 88888.00 2018-07-07 16:24:23.405 188 11477.14 68.82 56858.96 88888.00 2018-07-07 16:24:24.405 188 11477.14 68.75 56858.96 88888.00 2018-07-07 16:24:24.905 188 11477.19 68.77 56858.93 88888.00 2018-07-07 16:24:25.405 188 11477.26 68.71 56858.95 88888.00 2018-07-07 16:24:25.905 188 11477.19 68.64 56858.94 88888.00 2018-07-07 16:24:26.405 188 11477.14 68.68 56858.97 88888.00 2018-07-07 16:24:26.905 188 11477.24 68.68 56859.06 88888.00 2018-07-07 16:24:27.405 188 11477.21 68.63 56859.09 88888.00 2018-07-07 16:24:27.905 188 11477.25 68.69 56859.06 88888.00 2018-07-07 16:24:28.405 188 11477.34 68.69 56859.00 88888.00 2018-07-07 16:24:28.905 188 11477.34 68.70 56858.98 88888.00 2018-07-07 16:24:29.405 188 11477.28 68.70 56859.00 88888.00 2018-07-07 16:24:29.905 188 11477.34 68.68 56859.00 88888.00 2018-07-07 16:24:30.405 188 11477.36 68.65 56859.00 88888.00 2018-07-07 16:24:30.905 188 11477.29 68.65 56859.04 88888.00 2018-07-07 16:24:31.405 188 11477.33 68.62 56859.11 88888.00 2018-07-07 16:24:31.905 188 11477.38 68.62 56859.11 88888.00 2018-07-07 16:24:32.405 188 11477.32 68.64 56859.11 88888.00 2018-07-07 16:24:32.905 188 11477.40 68.64 56859.02 88888.00 2018-07-07 16:24:33.405 188 11477.48 68.60 56859.02 88888.00 2018-07-07 16:24:33.905 188 11477.48 68.62 56859.04 88888.00 2018-07-07 16:24:34.405 188 11477.60 68.62 56859.09 88888.00 2018-07-07 16:24:34.905 188 11477.60 68.65 56859.13 88888.00 2018-07-07 16:24:35.405 188 11477.53 68.65 56859.10 88888.00 2018-07-07 16:24:35.905 188 11477.55 68.66 56859.11 88888.00 2018-07-07 16:24:36.405 188 11477.60 68.66 56859.17 88888.00 2018-07-07 16:24:36.905 188 11477.63 68.64 56859.19 88888.00 2018-07-07 16:24:37.405 188 11477.66 68.62 56859.15 88888.00 2018-07-07 16:24:37.905 188 11477.69 68.59 56859.21 88888.00 2018-07-07 16:24:38.405 188 11477.69 68.60 56859.25 88888.00 2018-07-07 16:24:38.905 188 11477.70 68.64 56859.22 88888.00 2018-07-07 16:24:39.405 188 11477.81 68.62 56859.28 88888.00 2018-07-07 16:24:39.905 188 11477.77 68.59 56859.29 88888.00 2018-07-07 16:24:40.405 188 11477.82 68.62 56859.30 88888.00 2018-07-07 16:24:40.905 188 11477.90 68.63 56859.32 88888.00 2018-07-07 16:24:41.405 188 11477.88 68.62 56859.28 88888.00 2018-07-07 16:24:41.905 188 11477.85 68.65 56859.22 88888.00 2018-07-07 16:24:42.405 188 11477.96 68.68 56859.27 88888.00 2018-07-07 16:24:42.905 188 11477.97 68.70 56859.33 88888.00 2018-07-07 16:24:43.405 188 11477.96 68.71 56859.32 88888.00 2018-07-07 16:24:43.905 188 11478.05 68.69 56859.38 88888.00 2018-07-07 16:24:44.405 188 11478.09 68.70 56859.41 88888.00 2018-07-07 16:24:44.905 188 11478.05 68.72 56859.40 88888.00 2018-07-07 16:24:45.405 188 11478.12 68.71 56859.38 88888.00 2018-07-07 16:24:45.905 188 11478.15 68.71 56859.38 88888.00 2018-07-07 16:24:46.405 188 11478.12 68.75 56859.36 88888.00 2018-07-07 16:24:46.905 188 11478.17 68.78 56859.41 88888.00 2018-07-07 16:24:47.405 188 11478.17 68.76 56859.42 88888.00 2018-07-07 16:24:47.905 188 11478.13 68.76 56859.43 88888.00 2018-07-07 16:24:48.405 188 11478.18 68.77 56859.52 88888.00 2018-07-07 16:24:48.905 188 11478.25 68.79 56859.49 88888.00 2018-07-07 16:24:49.405 188 11478.28 68.79 56859.51 88888.00 2018-07-07 16:24:49.905 188 11478.31 68.82 56859.51 88888.00 2018-07-07 16:24:50.405 188 11478.28 68.82 56859.43 88888.00 2018-07-07 16:24:50.905 188 11478.22 68.79 56859.46 88888.00 2018-07-07 16:24:51.405 188 11478.29 68.80 56859.53 88888.00 2018-07-07 16:24:51.905 188 11478.37 68.83 56859.58 88888.00 2018-07-07 16:24:52.405 188 11478.30 68.86 56859.56 88888.00 2018-07-07 16:24:52.905 188 11478.25 68.92 56859.54 88888.00 2018-07-07 16:24:53.405 188 11478.30 68.91 56859.59 88888.00 2018-07-07 16:24:53.905 188 11478.29 68.92 56859.59 88888.00 2018-07-07 16:24:54.405 188 11478.31 68.93 56859.61 88888.00 2018-07-07 16:24:54.905 188 11478.39 68.92 56859.66 88888.00 2018-07-07 16:24:55.405 188 11478.38 68.92 56859.64 88888.00 2018-07-07 16:24:55.905 188 11478.32 68.96 56859.66 88888.00 2018-07-07 16:24:56.405 188 11478.37 68.97 56859.70 88888.00 2018-07-07 16:24:56.905 188 11478.36 68.93 56859.65 88888.00 2018-07-07 16:24:57.405 188 11478.39 68.99 56859.62 88888.00 2018-07-07 16:24:57.905 188 11478.46 69.05 56859.62 88888.00 2018-07-07 16:24:58.405 188 11478.42 69.06 56859.62 88888.00 2018-07-07 16:24:58.905 188 11478.40 69.05 56859.61 88888.00 2018-07-07 16:24:59.405 188 11478.43 69.04 56859.62 88888.00 2018-07-07 16:24:59.905 188 11478.42 69.04 56859.64 88888.00 2018-07-07 16:25:00.405 188 11478.44 69.07 56859.59 88888.00 2018-07-07 16:25:00.905 188 11478.46 69.12 56859.56 88888.00 2018-07-07 16:25:01.405 188 11478.50 69.06 56859.55 88888.00 2018-07-07 16:25:01.905 188 11478.51 69.03 56859.51 88888.00 2018-07-07 16:25:02.405 188 11478.54 69.05 56859.48 88888.00 2018-07-07 16:25:02.905 188 11478.56 69.06 56859.46 88888.00 2018-07-07 16:25:03.405 188 11478.51 69.09 56859.49 88888.00 2018-07-07 16:25:03.905 188 11478.52 69.12 56859.56 88888.00 2018-07-07 16:25:04.405 188 11478.60 69.09 56859.52 88888.00 2018-07-07 16:25:04.905 188 11478.59 69.10 56859.43 88888.00 2018-07-07 16:25:05.405 188 11478.60 69.09 56859.46 88888.00 2018-07-07 16:25:05.905 188 11478.66 69.10 56859.51 88888.00 2018-07-07 16:25:06.405 188 11478.61 69.11 56859.46 88888.00 2018-07-07 16:25:06.905 188 11478.66 69.12 56859.34 88888.00 2018-07-07 16:25:07.405 188 11478.73 69.20 56859.42 88888.00 2018-07-07 16:25:07.905 188 11478.73 69.18 56859.43 88888.00 2018-07-07 16:25:08.405 188 11478.73 69.19 56859.35 88888.00 2018-07-07 16:25:08.905 188 11478.85 69.23 56859.32 88888.00 2018-07-07 16:25:09.405 188 11478.89 69.24 56859.39 88888.00 2018-07-07 16:25:09.905 188 11478.92 69.24 56859.33 88888.00 2018-07-07 16:25:10.405 188 11478.96 69.25 56859.36 88888.00 2018-07-07 16:25:10.905 188 11478.93 69.23 56859.30 88888.00 2018-07-07 16:25:11.405 188 11478.99 69.25 56859.34 88888.00 2018-07-07 16:25:11.905 188 11479.14 69.21 56859.32 88888.00 2018-07-07 16:25:12.405 188 11479.12 69.24 56859.23 88888.00 2018-07-07 16:25:12.905 188 11479.13 69.27 56859.26 88888.00 2018-07-07 16:25:13.405 188 11479.24 69.27 56859.25 88888.00 2018-07-07 16:25:13.905 188 11479.30 69.26 56859.21 88888.00 2018-07-07 16:25:14.405 188 11479.34 69.27 56859.17 88888.00 2018-07-07 16:25:14.905 188 11479.45 69.27 56859.17 88888.00 2018-07-07 16:25:15.405 188 11479.49 69.26 56859.16 88888.00 2018-07-07 16:25:15.905 188 11479.54 69.25 56859.10 88888.00 2018-07-07 16:25:16.405 188 11479.69 69.25 56859.07 88888.00 2018-07-07 16:25:16.905 188 11479.76 69.25 56859.07 88888.00 2018-07-07 16:25:17.405 188 11479.72 69.23 56859.08 88888.00 2018-07-07 16:25:17.905 188 11479.76 69.30 56859.03 88888.00 2018-07-07 16:25:18.405 188 11479.90 69.30 56859.04 88888.00 2018-07-07 16:25:18.905 188 11479.91 69.28 56859.04 88888.00 2018-07-07 16:25:19.405 188 11479.98 69.26 56859.03 88888.00 2018-07-07 16:25:19.905 188 11480.07 69.26 56859.04 88888.00 2018-07-07 16:25:20.405 188 11480.07 69.26 56859.10 88888.00 2018-07-07 16:25:20.905 188 11480.11 69.26 56859.04 88888.00 2018-07-07 16:25:21.405 188 11480.23 69.23 56859.02 88888.00 2018-07-07 16:25:21.905 188 11480.24 69.20 56859.00 88888.00 2018-07-07 16:25:22.405 188 11480.27 69.21 56858.95 88888.00 2018-07-07 16:25:22.905 188 11480.35 69.18 56858.98 88888.00 2018-07-07 16:25:23.405 188 11480.34 69.14 56859.01 88888.00 2018-07-07 16:25:23.905 188 11480.39 69.13 56859.00 88888.00 2018-07-07 16:25:24.405 188 11480.47 69.14 56859.04 88888.00 2018-07-07 16:25:24.905 188 11480.51 69.07 56859.04 88888.00 2018-07-07 16:25:25.405 188 11480.52 69.10 56859.04 88888.00 2018-07-07 16:25:25.905 188 11480.66 69.09 56859.07 88888.00 2018-07-07 16:25:26.405 188 11480.72 69.06 56859.08 88888.00 2018-07-07 16:25:26.905 188 11480.74 69.07 56859.03 88888.00 2018-07-07 16:25:27.405 188 11480.75 69.07 56859.02 88888.00 2018-07-07 16:25:27.905 188 11480.81 69.02 56859.06 88888.00 2018-07-07 16:25:28.405 188 11480.80 68.97 56859.04 88888.00 2018-07-07 16:25:28.905 188 11480.81 68.94 56859.09 88888.00 2018-07-07 16:25:29.405 188 11480.80 68.98 56859.14 88888.00 2018-07-07 16:25:29.905 188 11480.81 68.99 56859.14 88888.00 2018-07-07 16:25:30.405 188 11480.87 68.92 56859.15 88888.00 2018-07-07 16:25:30.905 188 11480.82 68.82 56859.20 88888.00 2018-07-07 16:25:31.405 188 11480.77 68.78 56859.20 88888.00 2018-07-07 16:25:31.905 188 11480.89 68.75 56859.22 88888.00 2018-07-07 16:25:32.405 188 11480.91 68.68 56859.20 88888.00 2018-07-07 16:25:32.905 188 11480.82 68.66 56859.19 88888.00 2018-07-07 16:25:33.405 188 11480.88 68.66 56859.23 88888.00 2018-07-07 16:25:33.905 188 11480.91 68.60 56859.30 88888.00 2018-07-07 16:25:34.405 188 11480.88 68.55 56859.32 88888.00 2018-07-07 16:25:34.905 188 11480.91 68.53 56859.38 88888.00 2018-07-07 16:25:35.405 188 11480.97 68.48 56859.34 88888.00 2018-07-07 16:25:35.905 188 11480.94 68.42 56859.36 88888.00 2018-07-07 16:25:36.405 188 11480.97 68.39 56859.40 88888.00 2018-07-07 16:25:37.405 188 11481.01 68.30 56859.32 88888.00 2018-07-07 16:25:37.905 188 11481.02 68.30 56859.41 88888.00 2018-07-07 16:25:38.405 188 11481.09 68.21 56859.46 88888.00 2018-07-07 16:25:38.905 188 11481.09 68.14 56859.49 88888.00 2018-07-07 16:25:39.405 188 11481.01 68.08 56859.51 88888.00 2018-07-07 16:25:39.905 188 11481.02 68.04 56859.52 88888.00 2018-07-07 16:25:40.405 188 11480.97 67.97 56859.59 88888.00 2018-07-07 16:25:40.905 188 11481.01 67.90 56859.59 88888.00 2018-07-07 16:25:41.405 188 11481.06 67.87 56859.56 88888.00 2018-07-07 16:25:41.905 188 11481.04 67.85 56859.58 88888.00 2018-07-07 16:25:42.405 188 11481.08 67.80 56859.54 88888.00 2018-07-07 16:25:42.905 188 11481.10 67.77 56859.53 88888.00 2018-07-07 16:25:43.405 188 11481.14 67.74 56859.49 88888.00 2018-07-07 16:25:43.905 188 11481.10 67.66 56859.43 88888.00 2018-07-07 16:25:44.405 188 11481.11 67.64 56859.48 88888.00 2018-07-07 16:25:44.905 188 11481.09 67.56 56859.46 88888.00 2018-07-07 16:25:45.405 188 11481.10 67.51 56859.42 88888.00 2018-07-07 16:25:45.905 188 11481.14 67.48 56859.34 88888.00 2018-07-07 16:25:46.405 188 11481.13 67.34 56859.28 88888.00 2018-07-07 16:25:47.405 188 11481.20 67.23 56859.28 88888.00 2018-07-07 16:25:47.905 188 11481.21 67.21 56859.15 88888.00 2018-07-07 16:25:48.405 188 11481.17 67.15 56859.11 88888.00 2018-07-07 16:25:48.905 188 11481.22 67.10 56859.13 88888.00 2018-07-07 16:25:49.405 188 11481.22 67.05 56859.08 88888.00 2018-07-07 16:25:49.905 188 11481.16 66.99 56859.10 88888.00 2018-07-07 16:25:50.405 188 11481.24 66.94 56859.09 88888.00 2018-07-07 16:25:50.905 188 11481.25 66.91 56859.04 88888.00 2018-07-07 16:25:51.405 188 11481.27 66.86 56859.00 88888.00 2018-07-07 16:25:51.905 188 11481.29 66.76 56858.90 88888.00 2018-07-07 16:25:52.405 188 11481.32 66.74 56858.89 88888.00 2018-07-07 16:25:52.905 188 11481.34 66.67 56858.91 88888.00 2018-07-07 16:25:53.405 188 11481.30 66.62 56858.85 88888.00 2018-07-07 16:25:53.905 188 11481.32 66.60 56858.81 88888.00 2018-07-07 16:25:54.405 188 11481.29 66.53 56858.75 88888.00 2018-07-07 16:25:54.905 188 11481.32 66.46 56858.70 88888.00 2018-07-07 16:25:55.405 188 11481.41 66.40 56858.70 88888.00 2018-07-07 16:25:55.905 188 11481.37 66.37 56858.68 88888.00 2018-07-07 16:25:56.405 188 11481.31 66.39 56858.72 88888.00 2018-07-07 16:25:56.905 188 11481.36 66.37 56858.71 88888.00 2018-07-07 16:25:57.405 188 11481.39 66.33 56858.65 88888.00 2018-07-07 16:25:57.905 188 11481.30 66.25 56858.63 88888.00 2018-07-07 16:25:58.405 188 11481.32 66.19 56858.66 88888.00 2018-07-07 16:25:58.905 188 11481.34 66.14 56858.72 88888.00 2018-07-07 16:25:59.405 188 11481.25 66.10 56858.71 88888.00 2018-07-07 16:25:59.905 188 11481.31 66.10 56858.74 88888.00 2018-07-07 16:26:00.405 188 11481.29 66.03 56858.72 88888.00 2018-07-07 16:26:00.905 188 11481.21 65.98 56858.66 88888.00 2018-07-07 16:26:01.405 188 11481.21 65.97 56858.78 88888.00 2018-07-07 16:26:01.905 188 11481.21 65.97 56858.76 88888.00 2018-07-07 16:26:02.405 188 11481.11 65.92 56858.79 88888.00 2018-07-07 16:26:02.905 188 11481.11 65.94 56858.84 88888.00 2018-07-07 16:26:03.405 188 11481.14 65.87 56858.84 88888.00 2018-07-07 16:26:03.905 188 11481.06 65.86 56858.93 88888.00 2018-07-07 16:26:04.405 188 11481.08 65.89 56858.97 88888.00 2018-07-07 16:26:04.905 188 11481.02 65.85 56859.02 88888.00 2018-07-07 16:26:05.405 188 11480.93 65.78 56859.14 88888.00 2018-07-07 16:26:05.905 188 11480.91 65.77 56859.29 88888.00 2018-07-07 16:26:06.405 188 11480.88 65.78 56859.40 88888.00 2018-07-07 16:26:06.905 188 11480.75 65.73 56859.49 88888.00 2018-07-07 16:26:07.405 188 11480.67 65.76 56859.55 88888.00 2018-07-07 16:26:07.905 188 11480.70 65.79 56859.62 88888.00 2018-07-07 16:26:08.405 188 11480.61 65.77 56859.74 88888.00 2018-07-07 16:26:08.905 188 11480.53 65.73 56859.86 88888.00 2018-07-07 16:26:09.405 188 11480.48 65.76 56860.00 88888.00 2018-07-07 16:26:09.905 188 11480.41 65.76 56860.07 88888.00 2018-07-07 16:26:10.405 188 11480.35 65.77 56860.19 88888.00 2018-07-07 16:26:10.905 188 11480.30 65.76 56860.30 88888.00 2018-07-07 16:26:11.405 188 11480.19 65.71 56860.43 88888.00 2018-07-07 16:26:11.905 188 11480.10 65.74 56860.57 88888.00 2018-07-07 16:26:12.406 188 11480.10 65.78 56860.75 88888.00 2018-07-07 16:26:12.906 188 11480.02 65.74 56860.86 88888.00 2018-07-07 16:26:13.406 188 11479.86 65.72 56861.05 88888.00 2018-07-07 16:26:13.906 188 11479.85 65.74 56861.27 88888.00 2018-07-07 16:26:14.406 188 11479.81 65.78 56861.41 88888.00 2018-07-07 16:26:14.906 188 11479.71 65.77 56861.55 88888.00 2018-07-07 16:26:15.406 188 11479.64 65.78 56861.71 88888.00 2018-07-07 16:26:15.906 188 11479.55 65.78 56861.78 88888.00 2018-07-07 16:26:16.406 188 11479.42 65.79 56861.89 88888.00 2018-07-07 16:26:16.906 188 11479.34 65.84 56862.09 88888.00 2018-07-07 16:26:17.406 188 11479.27 65.85 56862.21 88888.00 2018-07-07 16:26:17.906 188 11479.20 65.85 56862.43 88888.00 2018-07-07 16:26:18.906 188 11479.13 65.86 56862.67 88888.00 2018-07-07 16:26:19.406 188 11479.02 65.86 56862.85 88888.00 2018-07-07 16:26:19.906 188 11478.99 65.89 56862.92 88888.00 2018-07-07 16:26:20.406 188 11478.88 65.77 56862.98 88888.00 2018-07-07 16:26:20.906 188 11478.74 65.83 56863.12 88888.00 2018-07-07 16:26:21.406 188 11478.65 65.89 56863.30 88888.00 2018-07-07 16:26:21.906 188 11478.61 65.92 56863.50 88888.00 2018-07-07 16:26:22.406 188 11478.52 65.92 56863.62 88888.00 2018-07-07 16:26:22.906 188 11478.40 65.92 56863.72 88888.00 2018-07-07 16:26:23.406 188 11478.37 65.97 56863.81 88888.00 2018-07-07 16:26:23.906 188 11478.25 65.96 56863.89 88888.00 2018-07-07 16:26:24.406 188 11478.11 65.97 56864.03 88888.00 2018-07-07 16:26:24.906 188 11478.01 66.00 56864.14 88888.00 2018-07-07 16:26:25.406 188 11477.89 66.03 56864.26 88888.00 2018-07-07 16:26:25.906 188 11477.77 66.05 56864.29 88888.00 2018-07-07 16:26:26.406 188 11477.75 66.03 56864.43 88888.00 2018-07-07 16:26:26.906 188 11477.62 66.11 56864.50 88888.00 2018-07-07 16:26:27.406 188 11477.48 66.14 56864.54 88888.00 2018-07-07 16:26:27.906 188 11477.49 66.13 56864.69 88888.00 2018-07-07 16:26:28.906 188 11477.29 66.18 56864.87 88888.00 2018-07-07 16:26:29.406 188 11477.29 66.20 56864.91 88888.00 2018-07-07 16:26:29.906 188 11477.18 66.23 56865.00 88888.00 2018-07-07 16:26:30.406 188 11477.01 66.27 56865.13 88888.00 2018-07-07 16:26:30.906 188 11476.98 66.32 56865.23 88888.00 2018-07-07 16:26:31.406 188 11476.97 66.31 56865.31 88888.00 2018-07-07 16:26:31.906 188 11476.79 66.30 56865.38 88888.00 2018-07-07 16:26:32.406 188 11476.74 66.33 56865.39 88888.00 2018-07-07 16:26:32.906 188 11476.76 66.38 56865.45 88888.00 2018-07-07 16:26:33.406 188 11476.65 66.44 56865.50 88888.00 2018-07-07 16:26:33.906 188 11476.58 66.49 56865.55 88888.00 2018-07-07 16:26:34.406 188 11476.59 66.55 56865.61 88888.00 2018-07-07 16:26:34.906 188 11476.48 66.61 56865.70 88888.00 2018-07-07 16:26:35.406 188 11476.43 66.65 56865.69 88888.00 2018-07-07 16:26:35.906 188 11476.45 66.64 56865.67 88888.00 2018-07-07 16:26:36.406 188 11476.32 66.69 56865.69 88888.00 2018-07-07 16:26:36.906 188 11476.24 66.73 56865.69 88888.00 2018-07-07 16:26:37.406 188 11476.25 66.75 56865.74 88888.00 2018-07-07 16:26:37.906 188 11476.17 66.79 56865.80 88888.00 2018-07-07 16:26:38.406 188 11476.14 66.83 56865.80 88888.00 2018-07-07 16:26:38.906 188 11476.15 66.88 56865.75 88888.00 2018-07-07 16:26:39.406 188 11476.11 66.88 56865.78 88888.00 2018-07-07 16:26:39.906 188 11476.06 66.92 56865.82 88888.00 2018-07-07 16:26:40.406 188 11476.10 66.98 56865.84 88888.00 2018-07-07 16:26:40.906 188 11476.10 66.98 56865.85 88888.00 2018-07-07 16:26:41.406 188 11476.07 67.00 56865.81 88888.00 2018-07-07 16:26:41.906 188 11476.03 67.02 56865.81 88888.00 2018-07-07 16:26:42.406 188 11476.01 67.08 56865.82 88888.00 2018-07-07 16:26:42.906 188 11475.93 67.13 56865.84 88888.00 2018-07-07 16:26:43.406 188 11476.00 67.16 56865.82 88888.00 2018-07-07 16:26:43.906 188 11476.04 67.16 56865.83 88888.00 2018-07-07 16:26:44.406 188 11476.00 67.17 56865.83 88888.00 2018-07-07 16:26:44.906 188 11475.96 67.20 56865.83 88888.00 2018-07-07 16:26:45.406 188 11476.01 67.22 56865.84 88888.00 2018-07-07 16:26:45.906 188 11476.00 67.25 56865.78 88888.00 2018-07-07 16:26:46.406 188 11476.01 67.29 56865.82 88888.00 2018-07-07 16:26:46.906 188 11476.06 67.32 56865.80 88888.00 2018-07-07 16:26:47.406 188 11476.02 67.34 56865.71 88888.00 2018-07-07 16:26:47.906 188 11475.96 67.34 56865.76 88888.00 2018-07-07 16:26:48.406 188 11476.00 67.36 56865.75 88888.00 2018-07-07 16:26:48.906 188 11476.02 67.41 56865.69 88888.00 2018-07-07 16:26:49.406 188 11475.95 67.44 56865.68 88888.00 2018-07-07 16:26:49.906 188 11476.06 67.44 56865.63 88888.00 2018-07-07 16:26:50.406 188 11476.10 67.46 56865.57 88888.00 2018-07-07 16:26:50.906 188 11476.08 67.47 56865.58 88888.00 2018-07-07 16:26:51.406 188 11476.16 67.49 56865.56 88888.00 2018-07-07 16:26:51.906 188 11476.16 67.46 56865.51 88888.00 2018-07-07 16:26:52.406 188 11476.16 67.43 56865.48 88888.00 2018-07-07 16:26:52.906 188 11476.22 67.46 56865.49 88888.00 2018-07-07 16:26:53.406 188 11476.22 67.47 56865.48 88888.00 2018-07-07 16:26:53.906 188 11476.20 67.47 56865.44 88888.00 2018-07-07 16:26:54.406 188 11476.29 67.47 56865.38 88888.00 2018-07-07 16:26:54.906 188 11476.38 67.37 56865.30 88888.00 2018-07-07 16:26:55.406 188 11476.35 67.46 56865.20 88888.00 2018-07-07 16:26:55.906 188 11476.37 67.47 56865.17 88888.00 2018-07-07 16:26:56.406 188 11476.39 67.44 56865.14 88888.00 2018-07-07 16:26:56.906 188 11476.38 67.40 56865.01 88888.00 2018-07-07 16:26:57.406 188 11476.37 67.43 56865.01 88888.00 2018-07-07 16:26:57.906 188 11476.49 67.43 56864.95 88888.00 2018-07-07 16:26:58.406 188 11476.55 67.42 56864.82 88888.00 2018-07-07 16:26:58.906 188 11476.52 67.46 56864.82 88888.00 2018-07-07 16:26:59.406 188 11476.57 67.44 56864.75 88888.00 2018-07-07 16:27:00.406 188 11476.56 67.42 56864.62 88888.00 2018-07-07 16:27:00.906 188 11476.66 67.41 56864.60 88888.00 2018-07-07 16:27:01.406 188 11476.69 67.39 56864.52 88888.00 2018-07-07 16:27:01.906 188 11476.71 67.36 56864.42 88888.00 2018-07-07 16:27:02.406 188 11476.79 67.36 56864.39 88888.00 2018-07-07 16:27:02.906 188 11476.83 67.36 56864.33 88888.00 2018-07-07 16:27:03.406 188 11476.80 67.34 56864.30 88888.00 2018-07-07 16:27:03.906 188 11476.84 67.30 56864.22 88888.00 2018-07-07 16:27:04.406 188 11476.85 67.22 56864.09 88888.00 2018-07-07 16:27:04.906 188 11476.83 67.23 56864.03 88888.00 2018-07-07 16:27:05.406 188 11476.90 67.25 56864.00 88888.00 2018-07-07 16:27:05.906 188 11476.93 67.20 56863.86 88888.00 2018-07-07 16:27:06.406 188 11476.90 67.16 56863.82 88888.00 2018-07-07 16:27:06.906 188 11476.92 67.16 56863.73 88888.00 2018-07-07 16:27:07.406 188 11476.99 67.14 56863.66 88888.00 2018-07-07 16:27:07.906 188 11477.00 67.07 56863.60 88888.00 2018-07-07 16:27:08.406 188 11477.11 67.09 56863.58 88888.00 2018-07-07 16:27:08.906 188 11477.14 67.08 56863.59 88888.00 2018-07-07 16:27:09.406 188 11477.10 67.03 56863.53 88888.00 2018-07-07 16:27:09.906 188 11477.14 67.01 56863.44 88888.00 2018-07-07 16:27:10.406 188 11477.22 66.99 56863.34 88888.00 2018-07-07 16:27:10.906 188 11477.21 66.95 56863.28 88888.00 2018-07-07 16:27:11.406 188 11477.21 66.92 56863.21 88888.00 2018-07-07 16:27:11.906 188 11477.36 66.89 56863.14 88888.00 2018-07-07 16:27:12.406 188 11477.38 66.87 56863.12 88888.00 2018-07-07 16:27:12.906 188 11477.38 66.80 56863.05 88888.00 2018-07-07 16:27:13.406 188 11477.45 66.75 56862.96 88888.00 2018-07-07 16:27:13.906 188 11477.41 66.72 56862.91 88888.00 2018-07-07 16:27:14.406 188 11477.38 66.72 56862.87 88888.00 2018-07-07 16:27:14.906 188 11477.46 66.65 56862.86 88888.00 2018-07-07 16:27:15.406 188 11477.49 66.64 56862.80 88888.00 2018-07-07 16:27:15.906 188 11477.45 66.66 56862.81 88888.00 2018-07-07 16:27:16.406 188 11477.46 66.66 56862.81 88888.00 2018-07-07 16:27:16.906 188 11477.49 66.60 56862.75 88888.00 2018-07-07 16:27:17.406 188 11477.52 66.59 56862.72 88888.00 2018-07-07 16:27:17.906 188 11477.53 66.54 56862.62 88888.00 2018-07-07 16:27:18.406 188 11477.55 66.48 56862.61 88888.00 2018-07-07 16:27:18.906 188 11477.55 66.44 56862.59 88888.00 2018-07-07 16:27:19.406 188 11477.61 66.37 56862.56 88888.00 2018-07-07 16:27:19.906 188 11477.60 66.34 56862.55 88888.00 2018-07-07 16:27:20.406 188 11477.57 66.31 56862.59 88888.00 2018-07-07 16:27:20.906 188 11477.54 66.28 56862.55 88888.00 2018-07-07 16:27:21.406 188 11477.60 66.24 56862.51 88888.00 2018-07-07 16:27:21.906 188 11477.54 66.17 56862.50 88888.00 2018-07-07 16:27:22.406 188 11477.54 66.14 56862.50 88888.00 2018-07-07 16:27:22.906 188 11477.59 66.14 56862.53 88888.00 2018-07-07 16:27:23.406 188 11477.54 66.10 56862.53 88888.00 2018-07-07 16:27:23.906 188 11477.57 66.10 56862.53 88888.00 2018-07-07 16:27:24.406 188 11477.54 66.07 56862.51 88888.00 2018-07-07 16:27:24.906 188 11477.53 65.99 56862.57 88888.00 2018-07-07 16:27:25.406 188 11477.53 65.99 56862.64 88888.00 2018-07-07 16:27:25.906 188 11477.62 65.94 56862.59 88888.00 2018-07-07 16:27:26.406 188 11477.59 65.85 56862.56 88888.00 2018-07-07 16:27:26.906 188 11477.53 65.80 56862.60 88888.00 2018-07-07 16:27:27.406 188 11477.53 65.81 56862.61 88888.00 2018-07-07 16:27:27.906 188 11477.55 65.79 56862.69 88888.00 2018-07-07 16:27:28.406 188 11477.45 65.76 56862.77 88888.00 2018-07-07 16:27:28.906 188 11477.45 65.71 56862.79 88888.00 2018-07-07 16:27:29.406 188 11477.45 65.72 56862.79 88888.00 2018-07-07 16:27:29.906 188 11477.42 65.67 56862.91 88888.00 2018-07-07 16:27:30.406 188 11477.41 65.66 56862.98 88888.00 2018-07-07 16:27:30.906 188 11477.43 65.62 56863.07 88888.00 2018-07-07 16:27:31.906 188 11477.40 65.58 56863.19 88888.00 2018-07-07 16:27:32.406 188 11477.48 65.57 56863.20 88888.00 2018-07-07 16:27:32.906 188 11477.39 65.52 56863.15 88888.00 2018-07-07 16:27:33.406 188 11477.38 65.51 56863.20 88888.00 2018-07-07 16:27:33.906 188 11477.38 65.51 56863.32 88888.00 2018-07-07 16:27:34.406 188 11477.33 65.45 56863.34 88888.00 2018-07-07 16:27:34.906 188 11477.31 65.44 56863.39 88888.00 2018-07-07 16:27:35.406 188 11477.39 65.45 56863.39 88888.00 2018-07-07 16:27:35.906 188 11477.34 65.43 56863.46 88888.00 2018-07-07 16:27:36.406 188 11477.26 65.38 56863.51 88888.00 2018-07-07 16:27:36.906 188 11477.33 65.38 56863.59 88888.00 2018-07-07 16:27:37.406 188 11477.35 65.36 56863.53 88888.00 2018-07-07 16:27:37.906 188 11477.28 65.35 56863.60 88888.00 2018-07-07 16:27:38.406 188 11477.31 65.32 56863.63 88888.00 2018-07-07 16:27:38.906 188 11477.25 65.32 56863.59 88888.00 2018-07-07 16:27:39.906 188 11477.27 65.25 56863.70 88888.00 2018-07-07 16:27:40.406 188 11477.31 65.23 56863.66 88888.00 2018-07-07 16:27:40.906 188 11477.28 65.23 56863.65 88888.00 2018-07-07 16:27:41.406 188 11477.35 65.22 56863.63 88888.00 2018-07-07 16:27:41.906 188 11477.41 65.17 56863.63 88888.00 2018-07-07 16:27:42.406 188 11477.34 65.12 56863.62 88888.00 2018-07-07 16:27:42.906 188 11477.42 65.16 56863.63 88888.00 2018-07-07 16:27:43.406 188 11477.55 65.10 56863.54 88888.00 2018-07-07 16:27:43.906 188 11477.46 65.02 56863.50 88888.00 2018-07-07 16:27:44.406 188 11477.49 65.02 56863.50 88888.00 2018-07-07 16:27:44.906 188 11477.59 65.04 56863.50 88888.00 2018-07-07 16:27:45.406 188 11477.56 64.97 56863.46 88888.00 2018-07-07 16:27:45.906 188 11477.60 64.90 56863.41 88888.00 2018-07-07 16:27:46.406 188 11477.73 64.88 56863.38 88888.00 2018-07-07 16:27:46.906 188 11477.75 64.84 56863.39 88888.00 2018-07-07 16:27:47.406 188 11477.69 64.84 56863.31 88888.00 2018-07-07 16:27:47.906 188 11477.76 64.89 56863.26 88888.00 2018-07-07 16:27:48.406 188 11477.81 64.82 56863.24 88888.00 2018-07-07 16:27:48.906 188 11477.82 64.74 56863.14 88888.00 2018-07-07 16:27:49.406 188 11477.94 64.75 56863.11 88888.00 2018-07-07 16:27:49.906 188 11477.99 64.68 56863.09 88888.00 2018-07-07 16:27:50.406 188 11477.99 64.60 56863.02 88888.00 2018-07-07 16:27:50.906 188 11478.05 64.58 56862.96 88888.00 2018-07-07 16:27:51.406 188 11478.12 64.56 56862.93 88888.00 2018-07-07 16:27:51.906 188 11478.15 64.49 56862.85 88888.00 2018-07-07 16:27:52.406 188 11478.22 64.49 56862.88 88888.00 2018-07-07 16:27:52.906 188 11478.30 64.40 56862.83 88888.00 2018-07-07 16:27:53.406 188 11478.30 64.30 56862.76 88888.00 2018-07-07 16:27:53.906 188 11478.33 64.33 56862.70 88888.00 2018-07-07 16:27:54.406 188 11478.40 64.28 56862.69 88888.00 2018-07-07 16:27:54.906 188 11478.37 64.15 56862.63 88888.00 2018-07-07 16:27:55.406 188 11478.33 64.11 56862.60 88888.00 2018-07-07 16:27:55.906 188 11478.44 64.10 56862.47 88888.00 2018-07-07 16:27:56.406 188 11478.44 64.00 56862.34 88888.00 2018-07-07 16:27:56.906 188 11478.49 63.93 56862.27 88888.00 2018-07-07 16:27:57.406 188 11478.51 63.97 56862.31 88888.00 2018-07-07 16:27:57.906 188 11478.50 63.92 56862.17 88888.00 2018-07-07 16:27:58.406 188 11478.51 63.90 56862.15 88888.00 2018-07-07 16:27:58.906 188 11478.59 63.87 56862.21 88888.00 2018-07-07 16:27:59.406 188 11478.61 63.79 56862.15 88888.00 2018-07-07 16:27:59.906 188 11478.56 63.70 56862.05 88888.00 2018-07-07 16:28:00.406 188 11478.66 63.65 56861.97 88888.00 2018-07-07 16:28:00.906 188 11478.63 63.59 56861.91 88888.00 2018-07-07 16:28:01.406 188 11478.53 63.58 56861.89 88888.00 2018-07-07 16:28:01.906 188 11478.59 63.54 56861.84 88888.00 2018-07-07 16:28:02.406 188 11478.63 63.51 56861.86 88888.00 2018-07-07 16:28:02.906 188 11478.59 63.48 56861.80 88888.00 2018-07-07 16:28:03.406 188 11478.59 63.48 56861.71 88888.00 2018-07-07 16:28:03.906 188 11478.61 63.39 56861.70 88888.00 2018-07-07 16:28:04.406 188 11478.60 63.36 56861.67 88888.00 2018-07-07 16:28:04.906 188 11478.63 63.34 56861.67 88888.00 2018-07-07 16:28:05.406 188 11478.68 63.26 56861.66 88888.00 2018-07-07 16:28:05.906 188 11478.66 63.20 56861.63 88888.00 2018-07-07 16:28:06.406 188 11478.64 63.17 56861.59 88888.00 2018-07-07 16:28:06.906 188 11478.68 63.13 56861.54 88888.00 2018-07-07 16:28:07.406 188 11478.60 63.11 56861.52 88888.00 2018-07-07 16:28:07.906 188 11478.60 63.12 56861.46 88888.00 2018-07-07 16:28:08.406 188 11478.68 63.13 56861.46 88888.00 2018-07-07 16:28:08.906 188 11478.72 63.11 56861.45 88888.00 2018-07-07 16:28:09.406 188 11478.68 63.07 56861.42 88888.00 2018-07-07 16:28:09.906 188 11478.67 63.06 56861.44 88888.00 2018-07-07 16:28:10.406 188 11478.72 62.99 56861.45 88888.00 2018-07-07 16:28:10.906 188 11478.75 62.94 56861.35 88888.00 2018-07-07 16:28:11.406 188 11478.74 62.95 56861.40 88888.00 2018-07-07 16:28:11.906 188 11478.74 62.90 56861.38 88888.00 2018-07-07 16:28:12.406 188 11478.66 62.88 56861.34 88888.00 2018-07-07 16:28:13.406 188 11478.75 62.81 56861.25 88888.00 2018-07-07 16:28:13.906 188 11478.70 62.81 56861.26 88888.00 2018-07-07 16:28:14.406 188 11478.72 62.83 56861.25 88888.00 2018-07-07 16:28:14.906 188 11478.78 62.79 56861.27 88888.00 2018-07-07 16:28:15.406 188 11478.67 62.74 56861.20 88888.00 2018-07-07 16:28:15.906 188 11478.67 62.77 56861.16 88888.00 2018-07-07 16:28:16.406 188 11478.72 62.72 56861.16 88888.00 2018-07-07 16:28:16.906 188 11478.71 62.67 56861.10 88888.00 2018-07-07 16:28:17.406 188 11478.67 62.66 56861.13 88888.00 2018-07-07 16:28:17.906 188 11478.72 62.65 56861.08 88888.00 2018-07-07 16:28:18.406 188 11478.71 62.63 56861.16 88888.00 2018-07-07 16:28:18.906 188 11478.68 62.64 56861.14 88888.00 2018-07-07 16:28:19.406 188 11478.70 62.63 56861.12 88888.00 2018-07-07 16:28:19.906 188 11478.68 62.59 56861.05 88888.00 2018-07-07 16:28:20.406 188 11478.66 62.53 56861.06 88888.00 2018-07-07 16:28:20.906 188 11478.73 62.51 56861.06 88888.00 2018-07-07 16:28:21.406 188 11478.77 62.46 56861.09 88888.00 2018-07-07 16:28:21.906 188 11478.77 62.51 56861.02 88888.00 2018-07-07 16:28:22.406 188 11478.77 62.53 56860.94 88888.00 2018-07-07 16:28:22.906 188 11478.71 62.53 56860.99 88888.00 2018-07-07 16:28:23.407 188 11478.60 62.52 56861.03 88888.00 2018-07-07 16:28:23.907 188 11478.59 62.54 56861.07 88888.00 2018-07-07 16:28:24.407 188 11478.59 62.52 56861.08 88888.00 2018-07-07 16:28:24.907 188 11478.50 62.53 56861.19 88888.00 2018-07-07 16:28:25.407 188 11478.54 62.57 56861.26 88888.00 2018-07-07 16:28:25.907 188 11478.54 62.57 56861.27 88888.00 2018-07-07 16:28:26.407 188 11478.45 62.51 56861.31 88888.00 2018-07-07 16:28:26.907 188 11478.49 62.49 56861.41 88888.00 2018-07-07 16:28:27.407 188 11478.44 62.49 56861.42 88888.00 2018-07-07 16:28:27.907 188 11478.32 62.46 56861.38 88888.00 2018-07-07 16:28:28.407 188 11478.31 62.50 56861.52 88888.00 2018-07-07 16:28:28.907 188 11478.40 62.50 56861.55 88888.00 2018-07-07 16:28:29.407 188 11478.43 62.51 56861.64 88888.00 2018-07-07 16:28:29.907 188 11478.30 62.53 56861.77 88888.00 2018-07-07 16:28:30.407 188 11478.28 62.51 56861.84 88888.00 2018-07-07 16:28:30.907 188 11478.26 62.50 56861.90 88888.00 2018-07-07 16:28:31.407 188 11478.19 62.50 56861.97 88888.00 2018-07-07 16:28:31.907 188 11478.28 62.53 56862.03 88888.00 2018-07-07 16:28:32.407 188 11478.23 62.58 56862.17 88888.00 2018-07-07 16:28:32.907 188 11478.13 62.61 56862.22 88888.00 2018-07-07 16:28:33.407 188 11478.15 62.59 56862.27 88888.00 2018-07-07 16:28:33.907 188 11478.13 62.60 56862.38 88888.00 2018-07-07 16:28:34.407 188 11478.10 62.64 56862.53 88888.00 2018-07-07 16:28:34.907 188 11478.02 62.66 56862.66 88888.00 2018-07-07 16:28:35.407 188 11478.02 62.65 56862.68 88888.00 2018-07-07 16:28:35.907 188 11477.91 62.66 56862.77 88888.00 2018-07-07 16:28:36.407 188 11477.89 62.72 56862.88 88888.00 2018-07-07 16:28:36.907 188 11477.82 62.73 56862.99 88888.00 2018-07-07 16:28:37.407 188 11477.71 62.78 56863.05 88888.00 2018-07-07 16:28:37.907 188 11477.70 62.79 56863.23 88888.00 2018-07-07 16:28:38.407 188 11477.70 62.79 56863.39 88888.00 2018-07-07 16:28:38.907 188 11477.66 62.74 56863.46 88888.00 2018-07-07 16:28:39.407 188 11477.64 62.79 56863.49 88888.00 2018-07-07 16:28:39.907 188 11477.67 62.83 56863.58 88888.00 2018-07-07 16:28:40.407 188 11477.60 62.84 56863.68 88888.00 2018-07-07 16:28:40.907 188 11477.50 62.84 56863.81 88888.00 2018-07-07 16:28:41.407 188 11477.46 62.85 56863.90 88888.00 2018-07-07 16:28:41.907 188 11477.36 62.83 56864.01 88888.00 2018-07-07 16:28:42.407 188 11477.32 62.87 56864.14 88888.00 2018-07-07 16:28:42.907 188 11477.31 62.87 56864.23 88888.00 2018-07-07 16:28:43.407 188 11477.25 62.85 56864.39 88888.00 2018-07-07 16:28:43.907 188 11477.14 62.88 56864.53 88888.00 2018-07-07 16:28:44.407 188 11477.14 62.91 56864.56 88888.00 2018-07-07 16:28:44.907 188 11477.04 62.92 56864.61 88888.00 2018-07-07 16:28:45.407 188 11476.94 62.90 56864.73 88888.00 2018-07-07 16:28:45.907 188 11476.90 62.90 56864.85 88888.00 2018-07-07 16:28:46.407 188 11476.85 62.92 56864.86 88888.00 2018-07-07 16:28:46.907 188 11476.77 62.95 56864.92 88888.00 2018-07-07 16:28:47.407 188 11476.74 62.97 56865.10 88888.00 2018-07-07 16:28:47.907 188 11476.70 62.94 56865.19 88888.00 2018-07-07 16:28:48.407 188 11476.57 62.91 56865.35 88888.00 2018-07-07 16:28:48.907 188 11476.53 62.91 56865.43 88888.00 2018-07-07 16:28:49.407 188 11476.50 62.94 56865.46 88888.00 2018-07-07 16:28:49.907 188 11476.35 62.98 56865.56 88888.00 2018-07-07 16:28:50.407 188 11476.27 62.97 56865.58 88888.00 2018-07-07 16:28:50.907 188 11476.22 62.97 56865.65 88888.00 2018-07-07 16:28:51.407 188 11476.15 62.95 56865.69 88888.00 2018-07-07 16:28:51.907 188 11476.06 63.00 56865.75 88888.00 2018-07-07 16:28:52.407 188 11476.06 63.05 56865.82 88888.00 2018-07-07 16:28:52.907 188 11475.97 63.04 56865.85 88888.00 2018-07-07 16:28:53.407 188 11475.93 63.01 56865.93 88888.00 2018-07-07 16:28:53.907 188 11475.92 63.08 56865.87 88888.00 2018-07-07 16:28:54.907 188 11475.61 63.07 56865.96 88888.00 2018-07-07 16:28:55.407 188 11475.62 63.05 56866.08 88888.00 2018-07-07 16:28:55.907 188 11475.55 63.05 56866.12 88888.00 2018-07-07 16:28:56.407 188 11475.41 63.05 56866.09 88888.00 2018-07-07 16:28:56.907 188 11475.37 63.08 56866.10 88888.00 2018-07-07 16:28:57.407 188 11475.31 63.07 56866.10 88888.00 2018-07-07 16:28:57.907 188 11475.28 63.11 56866.16 88888.00 2018-07-07 16:28:58.407 188 11475.24 63.15 56866.26 88888.00 2018-07-07 16:28:58.907 188 11475.17 63.14 56866.27 88888.00 2018-07-07 16:28:59.407 188 11475.02 63.14 56866.23 88888.00 2018-07-07 16:28:59.907 188 11474.98 63.19 56866.33 88888.00 2018-07-07 16:29:00.407 188 11474.99 63.20 56866.33 88888.00 2018-07-07 16:29:00.907 188 11474.91 63.19 56866.35 88888.00 2018-07-07 16:29:01.407 188 11474.83 63.21 56866.36 88888.00 2018-07-07 16:29:01.907 188 11474.88 63.20 56866.38 88888.00 2018-07-07 16:29:02.407 188 11474.85 63.20 56866.42 88888.00 2018-07-07 16:29:02.907 188 11474.70 63.21 56866.42 88888.00 2018-07-07 16:29:03.407 188 11474.70 63.28 56866.39 88888.00 2018-07-07 16:29:03.907 188 11474.67 63.28 56866.35 88888.00 2018-07-07 16:29:04.907 188 11474.68 63.34 56866.40 88888.00 2018-07-07 16:29:05.407 188 11474.63 63.40 56866.38 88888.00 2018-07-07 16:29:05.907 188 11474.58 63.38 56866.35 88888.00 2018-07-07 16:29:06.407 188 11474.62 63.42 56866.38 88888.00 2018-07-07 16:29:06.907 188 11474.62 63.42 56866.42 88888.00 2018-07-07 16:29:07.407 188 11474.55 63.42 56866.36 88888.00 2018-07-07 16:29:07.907 188 11474.56 63.40 56866.34 88888.00 2018-07-07 16:29:08.407 188 11474.64 63.41 56866.32 88888.00 2018-07-07 16:29:08.907 188 11474.63 63.46 56866.34 88888.00 2018-07-07 16:29:09.407 188 11474.62 63.55 56866.34 88888.00 2018-07-07 16:29:09.907 188 11474.64 63.54 56866.30 88888.00 2018-07-07 16:29:10.407 188 11474.65 63.53 56866.30 88888.00 2018-07-07 16:29:10.907 188 11474.67 63.55 56866.32 88888.00 2018-07-07 16:29:11.407 188 11474.75 63.47 56866.26 88888.00 2018-07-07 16:29:11.907 188 11474.72 63.45 56866.26 88888.00 2018-07-07 16:29:12.407 188 11474.71 63.54 56866.27 88888.00 2018-07-07 16:29:12.907 188 11474.76 63.58 56866.21 88888.00 2018-07-07 16:29:13.407 188 11474.83 63.58 56866.13 88888.00 2018-07-07 16:29:13.907 188 11474.83 63.62 56866.13 88888.00 2018-07-07 16:29:14.407 188 11474.86 63.61 56866.13 88888.00 2018-07-07 16:29:14.907 188 11474.93 63.63 56866.01 88888.00 2018-07-07 16:29:15.407 188 11474.91 63.56 56866.01 88888.00 2018-07-07 16:29:15.907 188 11474.95 63.47 56866.04 88888.00 2018-07-07 16:29:16.407 188 11474.98 63.61 56866.01 88888.00 2018-07-07 16:29:16.907 188 11475.03 63.66 56865.96 88888.00 2018-07-07 16:29:17.407 188 11475.06 63.65 56865.96 88888.00 2018-07-07 16:29:17.907 188 11475.11 63.59 56865.87 88888.00 2018-07-07 16:29:18.407 188 11475.06 63.65 56865.88 88888.00 2018-07-07 16:29:18.907 188 11475.13 63.62 56865.82 88888.00 2018-07-07 16:29:19.407 188 11475.21 63.54 56865.80 88888.00 2018-07-07 16:29:19.907 188 11475.18 63.55 56865.77 88888.00 2018-07-07 16:29:20.407 188 11475.28 63.60 56865.77 88888.00 2018-07-07 16:29:20.907 188 11475.31 63.61 56865.77 88888.00 2018-07-07 16:29:21.407 188 11475.31 63.60 56865.75 88888.00 2018-07-07 16:29:21.907 188 11475.38 63.58 56865.69 88888.00 2018-07-07 16:29:22.407 188 11475.47 63.55 56865.68 88888.00 2018-07-07 16:29:22.907 188 11475.42 63.56 56865.74 88888.00 2018-07-07 16:29:23.407 188 11475.41 63.58 56865.63 88888.00 2018-07-07 16:29:23.907 188 11475.48 63.56 56865.62 88888.00 2018-07-07 16:29:24.407 188 11475.48 63.51 56865.57 88888.00 2018-07-07 16:29:24.907 188 11475.52 63.55 56865.58 88888.00 2018-07-07 16:29:25.407 188 11475.62 63.56 56865.61 88888.00 2018-07-07 16:29:25.907 188 11475.64 63.56 56865.59 88888.00 2018-07-07 16:29:26.407 188 11475.62 63.60 56865.59 88888.00 2018-07-07 16:29:26.907 188 11475.67 63.66 56865.58 88888.00 2018-07-07 16:29:27.407 188 11475.73 63.68 56865.58 88888.00 2018-07-07 16:29:27.907 188 11475.69 63.67 56865.64 88888.00 2018-07-07 16:29:28.407 188 11475.78 63.65 56865.68 88888.00 2018-07-07 16:29:28.907 188 11475.82 63.63 56865.67 88888.00 2018-07-07 16:29:29.407 188 11475.75 63.63 56865.72 88888.00 2018-07-07 16:29:29.907 188 11475.76 63.67 56865.69 88888.00 2018-07-07 16:29:30.407 188 11475.79 63.73 56865.59 88888.00 2018-07-07 16:29:30.907 188 11475.76 63.68 56865.64 88888.00 2018-07-07 16:29:31.407 188 11475.81 63.72 56865.69 88888.00 2018-07-07 16:29:31.907 188 11475.85 63.79 56865.68 88888.00 2018-07-07 16:29:32.407 188 11475.79 63.82 56865.71 88888.00 2018-07-07 16:29:32.907 188 11475.75 63.83 56865.81 88888.00 2018-07-07 16:29:33.407 188 11475.79 63.80 56865.85 88888.00 2018-07-07 16:29:33.907 188 11475.80 63.79 56865.91 88888.00 2018-07-07 16:29:34.407 188 11475.75 63.83 56865.93 88888.00 2018-07-07 16:29:34.907 188 11475.80 63.86 56865.99 88888.00 2018-07-07 16:29:35.407 188 11475.79 63.89 56866.09 88888.00 2018-07-07 16:29:36.407 188 11475.82 63.93 56866.15 88888.00 2018-07-07 16:29:36.907 188 11475.76 63.96 56866.15 88888.00 2018-07-07 16:29:37.407 188 11475.79 63.96 56866.26 88888.00 2018-07-07 16:29:37.907 188 11475.79 63.97 56866.41 88888.00 2018-07-07 16:29:38.407 188 11475.75 63.99 56866.51 88888.00 2018-07-07 16:29:38.907 188 11475.69 64.02 56866.60 88888.00 2018-07-07 16:29:39.407 188 11475.69 64.04 56866.66 88888.00 2018-07-07 16:29:39.907 188 11475.67 64.06 56866.73 88888.00 2018-07-07 16:29:40.407 188 11475.62 64.09 56866.84 88888.00 2018-07-07 16:29:40.907 188 11475.59 64.14 56866.91 88888.00 2018-07-07 16:29:41.407 188 11475.52 64.17 56867.04 88888.00 2018-07-07 16:29:41.907 188 11475.42 64.16 56867.13 88888.00 2018-07-07 16:29:42.407 188 11475.41 64.15 56867.19 88888.00 2018-07-07 16:29:42.907 188 11475.42 64.14 56867.30 88888.00 2018-07-07 16:29:43.407 188 11475.35 64.17 56867.36 88888.00 2018-07-07 16:29:43.907 188 11475.30 64.20 56867.44 88888.00 2018-07-07 16:29:44.407 188 11475.30 64.24 56867.55 88888.00 2018-07-07 16:29:44.907 188 11475.21 64.23 56867.68 88888.00 2018-07-07 16:29:45.407 188 11475.14 64.23 56867.75 88888.00 2018-07-07 16:29:45.907 188 11475.16 64.31 56867.89 88888.00 2018-07-07 16:29:46.407 188 11475.04 64.30 56867.98 88888.00 2018-07-07 16:29:46.907 188 11474.98 64.34 56868.02 88888.00 2018-07-07 16:29:47.407 188 11474.97 64.37 56868.15 88888.00 2018-07-07 16:29:47.907 188 11474.86 64.40 56868.25 88888.00 2018-07-07 16:29:48.407 188 11474.69 64.37 56868.39 88888.00 2018-07-07 16:29:48.907 188 11474.67 64.36 56868.50 88888.00 2018-07-07 16:29:49.407 188 11474.67 64.37 56868.45 88888.00 2018-07-07 16:29:49.907 188 11474.58 64.36 56868.54 88888.00 2018-07-07 16:29:50.407 188 11474.51 64.42 56868.63 88888.00 2018-07-07 16:29:50.907 188 11474.55 64.42 56868.70 88888.00 2018-07-07 16:29:51.407 188 11474.41 64.42 56868.76 88888.00 2018-07-07 16:29:51.907 188 11474.29 64.44 56868.82 88888.00 2018-07-07 16:29:52.407 188 11474.29 64.42 56868.89 88888.00 2018-07-07 16:29:52.907 188 11474.23 64.43 56868.92 88888.00 2018-07-07 16:29:53.407 188 11474.08 64.49 56868.98 88888.00 2018-07-07 16:29:53.907 188 11474.05 64.50 56869.08 88888.00 2018-07-07 16:29:54.407 188 11474.01 64.50 56869.15 88888.00 2018-07-07 16:29:54.907 188 11473.96 64.43 56869.17 88888.00 2018-07-07 16:29:55.407 188 11473.95 64.49 56869.21 88888.00 2018-07-07 16:29:55.907 188 11473.82 64.49 56869.21 88888.00 2018-07-07 16:29:56.407 188 11473.77 64.48 56869.25 88888.00 2018-07-07 16:29:56.907 188 11473.73 64.48 56869.28 88888.00 2018-07-07 16:29:57.407 188 11473.65 64.50 56869.30 88888.00 2018-07-07 16:29:57.907 188 11473.60 64.51 56869.40 88888.00 2018-07-07 16:29:58.407 188 11473.61 64.51 56869.38 88888.00 2018-07-07 16:29:58.907 188 11473.57 64.51 56869.35 88888.00 2018-07-07 16:29:59.407 188 11473.49 64.57 56869.34 88888.00 2018-07-07 16:29:59.907 188 11473.49 64.61 56869.38 88888.00 2018-07-07 16:30:00.407 188 11473.46 64.58 56869.40 88888.00 2018-07-07 16:30:00.907 188 11473.40 64.58 56869.40 88888.00 2018-07-07 16:30:01.407 188 11473.46 64.64 56869.41 88888.00 2018-07-07 16:30:01.907 188 11473.40 64.64 56869.52 88888.00 2018-07-07 16:30:02.407 188 11473.36 64.64 56869.55 88888.00 2018-07-07 16:30:02.907 188 11473.40 64.64 56869.47 88888.00 2018-07-07 16:30:03.407 188 11473.43 64.67 56869.40 88888.00 2018-07-07 16:30:03.907 188 11473.38 64.69 56869.43 88888.00 2018-07-07 16:30:04.407 188 11473.37 64.71 56869.43 88888.00 2018-07-07 16:30:04.907 188 11473.39 64.75 56869.37 88888.00 2018-07-07 16:30:05.407 188 11473.35 64.79 56869.40 88888.00 2018-07-07 16:30:05.907 188 11473.36 64.82 56869.40 88888.00 2018-07-07 16:30:06.407 188 11473.43 64.85 56869.38 88888.00 2018-07-07 16:30:06.907 188 11473.46 64.85 56869.43 88888.00 2018-07-07 16:30:07.907 188 11473.50 64.88 56869.29 88888.00 2018-07-07 16:30:08.407 188 11473.54 64.88 56869.27 88888.00 2018-07-07 16:30:08.907 188 11473.54 64.85 56869.24 88888.00 2018-07-07 16:30:09.407 188 11473.67 64.89 56869.18 88888.00 2018-07-07 16:30:09.907 188 11473.70 64.94 56869.21 88888.00 2018-07-07 16:30:10.407 188 11473.70 64.97 56869.20 88888.00 2018-07-07 16:30:10.907 188 11473.81 64.97 56869.20 88888.00 2018-07-07 16:30:11.407 188 11473.85 65.02 56869.15 88888.00 2018-07-07 16:30:11.907 188 11473.85 65.06 56869.10 88888.00 2018-07-07 16:30:12.407 188 11473.89 65.06 56869.09 88888.00 2018-07-07 16:30:12.907 188 11473.99 65.06 56869.09 88888.00 2018-07-07 16:30:13.407 188 11474.00 65.08 56869.01 88888.00 2018-07-07 16:30:13.907 188 11474.06 65.09 56868.96 88888.00 2018-07-07 16:30:14.407 188 11474.07 65.11 56868.92 88888.00 2018-07-07 16:30:14.907 188 11474.08 65.10 56868.90 88888.00 2018-07-07 16:30:15.407 188 11474.16 65.08 56868.80 88888.00 2018-07-07 16:30:15.907 188 11474.29 65.05 56868.78 88888.00 2018-07-07 16:30:16.407 188 11474.34 65.03 56868.84 88888.00 2018-07-07 16:30:16.907 188 11474.41 65.06 56868.79 88888.00 2018-07-07 16:30:17.407 188 11474.48 65.08 56868.67 88888.00 2018-07-07 16:30:17.907 188 11474.55 65.05 56868.58 88888.00 2018-07-07 16:30:18.407 188 11474.58 65.05 56868.60 88888.00 2018-07-07 16:30:18.907 188 11474.63 65.05 56868.56 88888.00 2018-07-07 16:30:19.407 188 11474.71 65.02 56868.41 88888.00 2018-07-07 16:30:19.907 188 11474.76 65.01 56868.38 88888.00 2018-07-07 16:30:20.407 188 11474.90 64.98 56868.33 88888.00 2018-07-07 16:30:20.907 188 11474.98 64.98 56868.22 88888.00 2018-07-07 16:30:21.407 188 11474.98 65.01 56868.18 88888.00 2018-07-07 16:30:21.907 188 11475.13 64.99 56868.09 88888.00 2018-07-07 16:30:22.407 188 11475.23 64.94 56868.01 88888.00 2018-07-07 16:30:22.907 188 11475.26 64.91 56867.95 88888.00 2018-07-07 16:30:23.407 188 11475.31 64.94 56867.87 88888.00 2018-07-07 16:30:23.907 188 11475.40 64.85 56867.73 88888.00 2018-07-07 16:30:24.407 188 11475.41 64.82 56867.63 88888.00 2018-07-07 16:30:24.907 188 11475.47 64.81 56867.57 88888.00 2018-07-07 16:30:25.407 188 11475.65 64.83 56867.54 88888.00 2018-07-07 16:30:25.907 188 11475.71 64.79 56867.43 88888.00 2018-07-07 16:30:26.407 188 11475.71 64.76 56867.26 88888.00 2018-07-07 16:30:26.907 188 11475.79 64.74 56867.21 88888.00 2018-07-07 16:30:27.407 188 11475.88 64.67 56867.07 88888.00 2018-07-07 16:30:27.908 188 11475.96 64.68 56866.99 88888.00 2018-07-07 16:30:28.408 188 11476.08 64.64 56866.89 88888.00 2018-07-07 16:30:28.908 188 11476.16 64.54 56866.78 88888.00 2018-07-07 16:30:29.408 188 11476.25 64.50 56866.68 88888.00 2018-07-07 16:30:29.908 188 11476.29 64.47 56866.55 88888.00 2018-07-07 16:30:30.408 188 11476.32 64.43 56866.40 88888.00 2018-07-07 16:30:30.908 188 11476.28 64.38 56866.27 88888.00 2018-07-07 16:30:31.408 188 11476.39 64.31 56866.17 88888.00 2018-07-07 16:30:31.908 188 11476.52 64.26 56866.13 88888.00 2018-07-07 16:30:32.408 188 11476.53 64.23 56866.00 88888.00 2018-07-07 16:30:32.908 188 11476.63 64.20 56865.81 88888.00 2018-07-07 16:30:33.408 188 11476.78 64.14 56865.69 88888.00 2018-07-07 16:30:33.908 188 11476.76 64.09 56865.61 88888.00 2018-07-07 16:30:34.408 188 11476.77 64.01 56865.48 88888.00 2018-07-07 16:30:34.908 188 11476.92 63.88 56865.36 88888.00 2018-07-07 16:30:35.408 188 11476.93 63.81 56865.16 88888.00 2018-07-07 16:30:35.908 188 11476.94 63.79 56865.04 88888.00 2018-07-07 16:30:36.408 188 11477.00 63.75 56864.91 88888.00 2018-07-07 16:30:36.908 188 11477.00 63.65 56864.78 88888.00 2018-07-07 16:30:37.408 188 11477.14 63.59 56864.60 88888.00 2018-07-07 16:30:37.908 188 11477.27 63.54 56864.52 88888.00 2018-07-07 16:30:38.408 188 11477.25 63.46 56864.34 88888.00 2018-07-07 16:30:39.408 188 11477.36 63.33 56864.08 88888.00 2018-07-07 16:30:39.908 188 11477.34 63.24 56863.90 88888.00 2018-07-07 16:30:40.408 188 11477.38 63.19 56863.84 88888.00 2018-07-07 16:30:40.908 188 11477.50 63.12 56863.76 88888.00 2018-07-07 16:30:41.408 188 11477.54 63.01 56863.51 88888.00 2018-07-07 16:30:41.908 188 11477.52 62.97 56863.41 88888.00 2018-07-07 16:30:42.408 188 11477.55 62.93 56863.26 88888.00 2018-07-07 16:30:42.908 188 11477.61 62.84 56863.12 88888.00 2018-07-07 16:30:43.408 188 11477.57 62.75 56863.04 88888.00 2018-07-07 16:30:43.908 188 11477.67 62.68 56862.88 88888.00 2018-07-07 16:30:44.408 188 11477.69 62.60 56862.70 88888.00 2018-07-07 16:30:44.908 188 11477.63 62.52 56862.49 88888.00 2018-07-07 16:30:45.408 188 11477.70 62.42 56862.46 88888.00 2018-07-07 16:30:45.908 188 11477.74 62.38 56862.37 88888.00 2018-07-07 16:30:46.408 188 11477.78 62.34 56862.28 88888.00 2018-07-07 16:30:46.908 188 11477.77 62.25 56862.22 88888.00 2018-07-07 16:30:47.408 188 11477.82 62.16 56862.04 88888.00 2018-07-07 16:30:47.908 188 11477.83 62.09 56861.85 88888.00 2018-07-07 16:30:48.408 188 11477.82 62.05 56861.80 88888.00 2018-07-07 16:30:48.908 188 11477.91 62.02 56861.70 88888.00 2018-07-07 16:30:49.408 188 11477.90 61.92 56861.58 88888.00 2018-07-07 16:30:49.908 188 11477.83 61.86 56861.50 88888.00 2018-07-07 16:30:50.408 188 11477.88 61.83 56861.46 88888.00 2018-07-07 16:30:50.908 188 11477.85 61.72 56861.40 88888.00 2018-07-07 16:30:51.408 188 11477.84 61.64 56861.31 88888.00 2018-07-07 16:30:51.908 188 11477.95 61.59 56861.26 88888.00 2018-07-07 16:30:52.408 188 11477.91 61.49 56861.14 88888.00 2018-07-07 16:30:52.908 188 11477.90 61.47 56861.07 88888.00 2018-07-07 16:30:53.408 188 11477.96 61.40 56861.02 88888.00 2018-07-07 16:30:53.908 188 11477.92 61.35 56860.92 88888.00 2018-07-07 16:30:54.408 188 11477.89 61.28 56860.87 88888.00 2018-07-07 16:30:54.908 188 11477.91 61.24 56860.83 88888.00 2018-07-07 16:30:55.408 188 11477.90 61.17 56860.84 88888.00 2018-07-07 16:30:55.908 188 11477.92 61.09 56860.78 88888.00 2018-07-07 16:30:56.408 188 11477.94 61.06 56860.74 88888.00 2018-07-07 16:30:56.908 188 11477.95 61.02 56860.68 88888.00 2018-07-07 16:30:57.408 188 11477.84 60.94 56860.63 88888.00 2018-07-07 16:30:57.908 188 11477.91 60.91 56860.56 88888.00 2018-07-07 16:30:58.408 188 11477.97 60.88 56860.47 88888.00 2018-07-07 16:30:58.908 188 11477.89 60.81 56860.41 88888.00 2018-07-07 16:30:59.408 188 11477.94 60.79 56860.38 88888.00 2018-07-07 16:30:59.908 188 11477.92 60.75 56860.44 88888.00 2018-07-07 16:31:00.408 188 11477.92 60.72 56860.39 88888.00 2018-07-07 16:31:00.908 188 11477.98 60.68 56860.33 88888.00 2018-07-07 16:31:01.408 188 11478.03 60.63 56860.31 88888.00 2018-07-07 16:31:01.908 188 11478.01 60.56 56860.33 88888.00 2018-07-07 16:31:02.408 188 11477.98 60.52 56860.32 88888.00 2018-07-07 16:31:02.908 188 11477.98 60.46 56860.28 88888.00 2018-07-07 16:31:03.408 188 11477.94 60.45 56860.22 88888.00 2018-07-07 16:31:03.908 188 11477.94 60.45 56860.25 88888.00 2018-07-07 16:31:04.408 188 11478.02 60.45 56860.25 88888.00 2018-07-07 16:31:04.908 188 11478.03 60.43 56860.20 88888.00 2018-07-07 16:31:05.408 188 11478.03 60.45 56860.20 88888.00 2018-07-07 16:31:05.908 188 11478.11 60.41 56860.20 88888.00 2018-07-07 16:31:06.408 188 11478.12 60.40 56860.18 88888.00 2018-07-07 16:31:06.908 188 11478.08 60.36 56860.20 88888.00 2018-07-07 16:31:07.408 188 11478.06 60.29 56860.17 88888.00 2018-07-07 16:31:07.908 188 11478.06 60.26 56860.22 88888.00 2018-07-07 16:31:08.408 188 11478.09 60.28 56860.20 88888.00 2018-07-07 16:31:08.908 188 11478.10 60.28 56860.23 88888.00 2018-07-07 16:31:09.408 188 11478.08 60.26 56860.22 88888.00 2018-07-07 16:31:09.908 188 11478.04 60.21 56860.22 88888.00 2018-07-07 16:31:10.408 188 11478.04 60.20 56860.17 88888.00 2018-07-07 16:31:10.908 188 11478.01 60.23 56860.22 88888.00 2018-07-07 16:31:11.408 188 11477.99 60.19 56860.24 88888.00 2018-07-07 16:31:11.908 188 11478.02 60.19 56860.26 88888.00 2018-07-07 16:31:12.408 188 11478.03 60.15 56860.32 88888.00 2018-07-07 16:31:12.908 188 11478.01 60.16 56860.39 88888.00 2018-07-07 16:31:13.408 188 11477.95 60.19 56860.38 88888.00 2018-07-07 16:31:13.908 188 11478.06 60.19 56860.41 88888.00 2018-07-07 16:31:14.408 188 11478.01 60.16 56860.51 88888.00 2018-07-07 16:31:14.908 188 11477.95 60.14 56860.55 88888.00 2018-07-07 16:31:15.408 188 11478.01 60.18 56860.61 88888.00 2018-07-07 16:31:15.908 188 11477.95 60.19 56860.70 88888.00 2018-07-07 16:31:16.408 188 11477.95 60.22 56860.81 88888.00 2018-07-07 16:31:16.908 188 11477.97 60.22 56860.84 88888.00 2018-07-07 16:31:17.408 188 11477.91 60.26 56860.86 88888.00 2018-07-07 16:31:17.908 188 11477.88 60.30 56860.96 88888.00 2018-07-07 16:31:18.408 188 11477.87 60.34 56861.09 88888.00 2018-07-07 16:31:18.908 188 11477.80 60.34 56861.19 88888.00 2018-07-07 16:31:19.408 188 11477.73 60.35 56861.27 88888.00 2018-07-07 16:31:19.908 188 11477.75 60.38 56861.39 88888.00 2018-07-07 16:31:20.908 188 11477.56 60.45 56861.64 88888.00 2018-07-07 16:31:21.408 188 11477.47 60.48 56861.76 88888.00 2018-07-07 16:31:21.908 188 11477.43 60.47 56861.92 88888.00 2018-07-07 16:31:22.408 188 11477.33 60.53 56862.03 88888.00 2018-07-07 16:31:22.908 188 11477.28 60.56 56862.12 88888.00 2018-07-07 16:31:23.408 188 11477.28 60.64 56862.34 88888.00 2018-07-07 16:31:23.908 188 11477.18 60.75 56862.44 88888.00 2018-07-07 16:31:24.408 188 11477.15 60.76 56862.57 88888.00 2018-07-07 16:31:24.908 188 11477.15 60.74 56862.68 88888.00 2018-07-07 16:31:25.408 188 11477.06 60.73 56862.85 88888.00 2018-07-07 16:31:25.908 188 11476.94 60.82 56862.98 88888.00 2018-07-07 16:31:26.408 188 11476.91 60.87 56863.14 88888.00 2018-07-07 16:31:26.908 188 11476.77 60.94 56863.34 88888.00 2018-07-07 16:31:27.408 188 11476.69 61.04 56863.49 88888.00 2018-07-07 16:31:27.908 188 11476.69 61.07 56863.59 88888.00 2018-07-07 16:31:28.908 188 11476.42 61.14 56863.83 88888.00 2018-07-07 16:31:29.408 188 11476.42 61.23 56864.04 88888.00 2018-07-07 16:31:29.908 188 11476.32 61.29 56864.15 88888.00 2018-07-07 16:31:30.408 188 11476.24 61.35 56864.28 88888.00 2018-07-07 16:31:30.908 188 11476.15 61.38 56864.48 88888.00 2018-07-07 16:31:31.408 188 11476.08 61.43 56864.54 88888.00 2018-07-07 16:31:31.908 188 11475.96 61.51 56864.68 88888.00 2018-07-07 16:31:32.408 188 11475.90 61.58 56864.85 88888.00 2018-07-07 16:31:32.908 188 11475.81 61.57 56864.90 88888.00 2018-07-07 16:31:33.408 188 11475.67 61.61 56864.97 88888.00 2018-07-07 16:31:33.908 188 11475.64 61.68 56865.14 88888.00 2018-07-07 16:31:34.408 188 11475.60 61.70 56865.23 88888.00 2018-07-07 16:31:34.908 188 11475.47 61.75 56865.39 88888.00 2018-07-07 16:31:35.408 188 11475.47 61.85 56865.48 88888.00 2018-07-07 16:31:35.908 188 11475.41 61.89 56865.51 88888.00 2018-07-07 16:31:36.408 188 11475.28 61.89 56865.58 88888.00 2018-07-07 16:31:36.908 188 11475.21 62.02 56865.76 88888.00 2018-07-07 16:31:37.408 188 11475.17 62.10 56865.87 88888.00 2018-07-07 16:31:37.908 188 11475.03 62.09 56865.97 88888.00 2018-07-07 16:31:38.408 188 11474.93 62.16 56866.06 88888.00 2018-07-07 16:31:38.908 188 11474.86 62.20 56866.10 88888.00 2018-07-07 16:31:39.408 188 11474.78 62.23 56866.17 88888.00 2018-07-07 16:31:39.908 188 11474.64 62.27 56866.26 88888.00 2018-07-07 16:31:40.408 188 11474.63 62.33 56866.28 88888.00 2018-07-07 16:31:40.908 188 11474.61 62.39 56866.44 88888.00 2018-07-07 16:31:41.408 188 11474.61 62.43 56866.53 88888.00 2018-07-07 16:31:41.908 188 11474.56 62.51 56866.53 88888.00 2018-07-07 16:31:42.408 188 11474.53 62.53 56866.55 88888.00 2018-07-07 16:31:42.908 188 11474.39 62.56 56866.61 88888.00 2018-07-07 16:31:43.408 188 11474.40 62.54 56866.62 88888.00 2018-07-07 16:31:43.908 188 11474.43 62.63 56866.59 88888.00 2018-07-07 16:31:44.408 188 11474.34 62.68 56866.68 88888.00 2018-07-07 16:31:44.908 188 11474.36 62.74 56866.67 88888.00 2018-07-07 16:31:45.408 188 11474.35 62.79 56866.60 88888.00 2018-07-07 16:31:45.908 188 11474.29 62.84 56866.73 88888.00 2018-07-07 16:31:46.408 188 11474.26 62.91 56866.83 88888.00 2018-07-07 16:31:46.908 188 11474.27 62.95 56866.91 88888.00 2018-07-07 16:31:47.408 188 11474.21 62.94 56866.86 88888.00 2018-07-07 16:31:47.908 188 11474.20 63.00 56866.85 88888.00 2018-07-07 16:31:48.408 188 11474.22 63.13 56866.81 88888.00 2018-07-07 16:31:48.908 188 11474.18 63.18 56866.80 88888.00 2018-07-07 16:31:49.408 188 11474.21 63.19 56866.72 88888.00 2018-07-07 16:31:49.908 188 11474.25 63.21 56866.72 88888.00 2018-07-07 16:31:50.408 188 11474.20 63.29 56866.85 88888.00 2018-07-07 16:31:50.908 188 11474.19 63.40 56866.81 88888.00 2018-07-07 16:31:51.408 188 11474.21 63.45 56866.73 88888.00 2018-07-07 16:31:51.908 188 11474.20 63.46 56866.79 88888.00 2018-07-07 16:31:52.408 188 11474.21 63.47 56866.81 88888.00 2018-07-07 16:31:52.908 188 11474.30 63.54 56866.72 88888.00 2018-07-07 16:31:53.408 188 11474.33 63.63 56866.65 88888.00 2018-07-07 16:31:53.908 188 11474.28 63.72 56866.57 88888.00 2018-07-07 16:31:54.408 188 11474.36 63.77 56866.62 88888.00 2018-07-07 16:31:54.908 188 11474.39 63.81 56866.53 88888.00 2018-07-07 16:31:55.408 188 11474.36 63.86 56866.49 88888.00 2018-07-07 16:31:55.908 188 11474.42 63.90 56866.45 88888.00 2018-07-07 16:31:56.408 188 11474.50 63.94 56866.39 88888.00 2018-07-07 16:31:56.908 188 11474.49 63.95 56866.27 88888.00 2018-07-07 16:31:57.408 188 11474.51 64.09 56866.21 88888.00 2018-07-07 16:31:57.908 188 11474.62 64.19 56866.20 88888.00 2018-07-07 16:31:58.408 188 11474.75 64.16 56866.12 88888.00 2018-07-07 16:31:58.908 188 11474.88 64.27 56866.06 88888.00 2018-07-07 16:31:59.408 188 11474.92 64.26 56865.93 88888.00 2018-07-07 16:31:59.908 188 11474.90 64.27 56865.83 88888.00 2018-07-07 16:32:00.408 188 11475.00 64.28 56865.82 88888.00 2018-07-07 16:32:00.908 188 11475.10 64.33 56865.76 88888.00 2018-07-07 16:32:01.408 188 11475.04 64.34 56865.74 88888.00 2018-07-07 16:32:01.908 188 11475.05 64.44 56865.63 88888.00 2018-07-07 16:32:02.408 188 11475.20 64.49 56865.58 88888.00 2018-07-07 16:32:02.908 188 11475.27 64.50 56865.53 88888.00 2018-07-07 16:32:03.408 188 11475.34 64.57 56865.49 88888.00 2018-07-07 16:32:03.908 188 11475.51 64.61 56865.40 88888.00 2018-07-07 16:32:04.408 188 11475.60 64.60 56865.31 88888.00 2018-07-07 16:32:04.908 188 11475.61 64.64 56865.18 88888.00 2018-07-07 16:32:05.408 188 11475.75 64.68 56865.14 88888.00 2018-07-07 16:32:05.908 188 11475.82 64.65 56865.08 88888.00 2018-07-07 16:32:06.408 188 11475.90 64.72 56864.95 88888.00 2018-07-07 16:32:06.908 188 11476.07 64.76 56864.82 88888.00 2018-07-07 16:32:07.408 188 11476.21 64.74 56864.69 88888.00 2018-07-07 16:32:07.908 188 11476.25 64.72 56864.60 88888.00 2018-07-07 16:32:08.408 188 11476.32 64.78 56864.53 88888.00 2018-07-07 16:32:08.908 188 11476.45 64.81 56864.45 88888.00 2018-07-07 16:32:09.408 188 11476.50 64.85 56864.45 88888.00 2018-07-07 16:32:09.908 188 11476.56 64.88 56864.36 88888.00 2018-07-07 16:32:10.408 188 11476.73 64.85 56864.21 88888.00 2018-07-07 16:32:10.908 188 11476.81 64.84 56864.13 88888.00 2018-07-07 16:32:11.408 188 11476.97 64.88 56864.07 88888.00 2018-07-07 16:32:11.908 188 11477.10 64.85 56863.98 88888.00 2018-07-07 16:32:12.408 188 11477.18 64.89 56863.88 88888.00 2018-07-07 16:32:12.908 188 11477.22 64.90 56863.73 88888.00 2018-07-07 16:32:13.408 188 11477.38 64.89 56863.70 88888.00 2018-07-07 16:32:13.908 188 11477.49 64.94 56863.59 88888.00 2018-07-07 16:32:14.408 188 11477.61 64.95 56863.51 88888.00 2018-07-07 16:32:14.908 188 11477.76 64.94 56863.43 88888.00 2018-07-07 16:32:15.408 188 11477.87 64.91 56863.37 88888.00 2018-07-07 16:32:15.908 188 11477.94 64.92 56863.32 88888.00 2018-07-07 16:32:16.408 188 11478.02 64.94 56863.28 88888.00 2018-07-07 16:32:16.908 188 11478.15 64.92 56863.20 88888.00 2018-07-07 16:32:17.408 188 11478.25 64.91 56863.08 88888.00 2018-07-07 16:32:17.908 188 11478.43 64.94 56863.01 88888.00 2018-07-07 16:32:18.408 188 11478.50 64.95 56862.99 88888.00 2018-07-07 16:32:18.908 188 11478.57 64.92 56862.89 88888.00 2018-07-07 16:32:19.408 188 11478.73 64.95 56862.85 88888.00 2018-07-07 16:32:19.908 188 11478.89 64.94 56862.79 88888.00 2018-07-07 16:32:20.408 188 11478.95 64.88 56862.69 88888.00 2018-07-07 16:32:20.908 188 11479.05 64.88 56862.61 88888.00 2018-07-07 16:32:21.408 188 11479.23 64.85 56862.62 88888.00 2018-07-07 16:32:21.908 188 11479.26 64.83 56862.60 88888.00 2018-07-07 16:32:22.408 188 11479.31 64.85 56862.56 88888.00 2018-07-07 16:32:22.908 188 11479.45 64.85 56862.47 88888.00 2018-07-07 16:32:23.408 188 11479.50 64.77 56862.43 88888.00 2018-07-07 16:32:23.908 188 11479.59 64.75 56862.43 88888.00 2018-07-07 16:32:24.408 188 11479.70 64.76 56862.36 88888.00 2018-07-07 16:32:24.908 188 11479.77 64.74 56862.34 88888.00 2018-07-07 16:32:25.408 188 11479.81 64.71 56862.27 88888.00 2018-07-07 16:32:25.908 188 11479.91 64.69 56862.25 88888.00 2018-07-07 16:32:26.408 188 11479.99 64.69 56862.19 88888.00 2018-07-07 16:32:26.908 188 11480.04 64.69 56862.10 88888.00 2018-07-07 16:32:27.408 188 11480.17 64.68 56862.09 88888.00 2018-07-07 16:32:27.908 188 11480.20 64.67 56862.06 88888.00 2018-07-07 16:32:28.408 188 11480.25 64.57 56862.04 88888.00 2018-07-07 16:32:28.909 188 11480.38 64.51 56862.02 88888.00 2018-07-07 16:32:29.409 188 11480.49 64.49 56861.98 88888.00 2018-07-07 16:32:29.909 188 11480.47 64.48 56861.96 88888.00 2018-07-07 16:32:30.409 188 11480.56 64.50 56861.86 88888.00 2018-07-07 16:32:30.909 188 11480.65 64.42 56861.80 88888.00 2018-07-07 16:32:31.409 188 11480.70 64.40 56861.79 88888.00 2018-07-07 16:32:31.909 188 11480.74 64.40 56861.69 88888.00 2018-07-07 16:32:32.409 188 11480.82 64.29 56861.61 88888.00 2018-07-07 16:32:32.909 188 11480.84 64.20 56861.55 88888.00 2018-07-07 16:32:33.909 188 11481.04 64.20 56861.46 88888.00 2018-07-07 16:32:34.409 188 11481.07 64.10 56861.39 88888.00 2018-07-07 16:32:34.909 188 11481.14 64.06 56861.32 88888.00 2018-07-07 16:32:35.409 188 11481.24 63.99 56861.34 88888.00 2018-07-07 16:32:35.909 188 11481.28 63.93 56861.32 88888.00 2018-07-07 16:32:36.409 188 11481.32 63.83 56861.22 88888.00 2018-07-07 16:32:36.909 188 11481.37 63.81 56861.19 88888.00 2018-07-07 16:32:37.409 188 11481.42 63.76 56861.13 88888.00 2018-07-07 16:32:37.909 188 11481.55 63.74 56861.13 88888.00 2018-07-07 16:32:38.409 188 11481.62 63.72 56861.05 88888.00 2018-07-07 16:32:38.909 188 11481.57 63.63 56860.99 88888.00 2018-07-07 16:32:39.409 188 11481.58 63.62 56860.94 88888.00 2018-07-07 16:32:39.909 188 11481.70 63.60 56860.92 88888.00 2018-07-07 16:32:40.409 188 11481.73 63.48 56860.80 88888.00 2018-07-07 16:32:40.909 188 11481.72 63.42 56860.76 88888.00 2018-07-07 16:32:41.909 188 11481.92 63.35 56860.75 88888.00 2018-07-07 16:32:42.409 188 11481.91 63.26 56860.69 88888.00 2018-07-07 16:32:42.909 188 11481.95 63.22 56860.60 88888.00 2018-07-07 16:32:43.409 188 11481.98 63.08 56860.60 88888.00 2018-07-07 16:32:43.909 188 11481.95 63.05 56860.61 88888.00 2018-07-07 16:32:44.409 188 11482.00 63.02 56860.57 88888.00 2018-07-07 16:32:44.909 188 11482.08 62.97 56860.55 88888.00 2018-07-07 16:32:45.409 188 11482.02 62.88 56860.52 88888.00 2018-07-07 16:32:45.909 188 11482.05 62.80 56860.51 88888.00 2018-07-07 16:32:46.409 188 11482.07 62.77 56860.51 88888.00 2018-07-07 16:32:46.909 188 11482.05 62.67 56860.48 88888.00 2018-07-07 16:32:47.409 188 11482.04 62.63 56860.49 88888.00 2018-07-07 16:32:47.909 188 11482.09 62.56 56860.55 88888.00 2018-07-07 16:32:48.409 188 11482.05 62.50 56860.54 88888.00 2018-07-07 16:32:48.909 188 11482.04 62.46 56860.56 88888.00 2018-07-07 16:32:49.409 188 11482.08 62.40 56860.58 88888.00 2018-07-07 16:32:49.909 188 11482.02 62.32 56860.63 88888.00 2018-07-07 16:32:50.409 188 11481.97 62.27 56860.75 88888.00 2018-07-07 16:32:50.909 188 11482.05 62.20 56860.75 88888.00 2018-07-07 16:32:51.409 188 11482.01 62.16 56860.75 88888.00 2018-07-07 16:32:51.909 188 11481.86 62.12 56860.83 88888.00 2018-07-07 16:32:52.409 188 11481.85 62.10 56860.87 88888.00 2018-07-07 16:32:52.909 188 11481.93 62.04 56860.88 88888.00 2018-07-07 16:32:53.409 188 11481.79 61.97 56860.99 88888.00 2018-07-07 16:32:53.909 188 11481.71 61.97 56861.08 88888.00 2018-07-07 16:32:54.409 188 11481.73 61.86 56861.06 88888.00 2018-07-07 16:32:54.909 188 11481.62 61.82 56861.19 88888.00 2018-07-07 16:32:55.409 188 11481.57 61.72 56861.22 88888.00 2018-07-07 16:32:55.909 188 11481.52 61.74 56861.28 88888.00 2018-07-07 16:32:56.409 188 11481.51 61.71 56861.35 88888.00 2018-07-07 16:32:56.909 188 11481.51 61.63 56861.48 88888.00 2018-07-07 16:32:57.409 188 11481.46 61.61 56861.52 88888.00 2018-07-07 16:32:57.909 188 11481.31 61.55 56861.54 88888.00 2018-07-07 16:32:58.409 188 11481.23 61.50 56861.60 88888.00 2018-07-07 16:32:58.909 188 11481.23 61.48 56861.65 88888.00 2018-07-07 16:32:59.409 188 11481.14 61.45 56861.78 88888.00 2018-07-07 16:32:59.909 188 11481.06 61.43 56861.83 88888.00 2018-07-07 16:33:00.409 188 11481.04 61.38 56861.87 88888.00 2018-07-07 16:33:00.909 188 11480.95 61.29 56861.96 88888.00 2018-07-07 16:33:01.409 188 11480.87 61.27 56862.09 88888.00 2018-07-07 16:33:01.909 188 11480.76 61.30 56862.25 88888.00 2018-07-07 16:33:02.409 188 11480.75 61.25 56862.34 88888.00 2018-07-07 16:33:02.909 188 11480.70 61.17 56862.36 88888.00 2018-07-07 16:33:03.409 188 11480.65 61.14 56862.44 88888.00 2018-07-07 16:33:03.909 188 11480.55 61.15 56862.55 88888.00 2018-07-07 16:33:04.409 188 11480.45 61.10 56862.59 88888.00 2018-07-07 16:33:04.909 188 11480.39 61.04 56862.66 88888.00 2018-07-07 16:33:05.409 188 11480.34 61.04 56862.72 88888.00 2018-07-07 16:33:05.909 188 11480.20 61.01 56862.75 88888.00 2018-07-07 16:33:06.409 188 11480.20 60.98 56862.85 88888.00 2018-07-07 16:33:06.909 188 11480.17 60.93 56862.95 88888.00 2018-07-07 16:33:07.409 188 11480.02 60.91 56863.04 88888.00 2018-07-07 16:33:07.909 188 11480.02 60.90 56863.07 88888.00 2018-07-07 16:33:08.409 188 11479.96 60.94 56863.13 88888.00 2018-07-07 16:33:08.909 188 11479.82 60.90 56863.19 88888.00 2018-07-07 16:33:09.409 188 11479.75 60.87 56863.28 88888.00 2018-07-07 16:33:09.909 188 11479.75 60.86 56863.39 88888.00 2018-07-07 16:33:10.409 188 11479.64 60.79 56863.43 88888.00 2018-07-07 16:33:10.909 188 11479.54 60.81 56863.44 88888.00 2018-07-07 16:33:11.409 188 11479.49 60.76 56863.53 88888.00 2018-07-07 16:33:11.909 188 11479.37 60.75 56863.58 88888.00 2018-07-07 16:33:12.409 188 11479.36 60.74 56863.69 88888.00 2018-07-07 16:33:12.909 188 11479.28 60.76 56863.73 88888.00 2018-07-07 16:33:13.409 188 11479.13 60.72 56863.75 88888.00 2018-07-07 16:33:13.909 188 11479.07 60.70 56863.85 88888.00 2018-07-07 16:33:14.409 188 11479.10 60.67 56863.89 88888.00 2018-07-07 16:33:15.409 188 11478.77 60.61 56863.89 88888.00 2018-07-07 16:33:15.909 188 11478.74 60.60 56863.92 88888.00 2018-07-07 16:33:16.409 188 11478.71 60.54 56863.97 88888.00 2018-07-07 16:33:16.909 188 11478.63 60.50 56863.97 88888.00 2018-07-07 16:33:17.409 188 11478.54 60.48 56863.97 88888.00 2018-07-07 16:33:17.909 188 11478.49 60.42 56864.02 88888.00 2018-07-07 16:33:18.409 188 11478.32 60.41 56864.10 88888.00 2018-07-07 16:33:18.909 188 11478.25 60.45 56864.16 88888.00 2018-07-07 16:33:19.409 188 11478.24 60.42 56864.08 88888.00 2018-07-07 16:33:19.909 188 11478.18 60.34 56864.07 88888.00 2018-07-07 16:33:20.409 188 11478.13 60.33 56864.09 88888.00 2018-07-07 16:33:20.909 188 11478.11 60.35 56864.05 88888.00 2018-07-07 16:33:21.409 188 11478.05 60.33 56864.02 88888.00 2018-07-07 16:33:21.909 188 11477.97 60.33 56864.04 88888.00 2018-07-07 16:33:22.409 188 11477.91 60.26 56864.09 88888.00 2018-07-07 16:33:22.909 188 11477.87 60.21 56864.11 88888.00 2018-07-07 16:33:23.409 188 11477.76 60.22 56864.03 88888.00 2018-07-07 16:33:23.909 188 11477.77 60.22 56864.07 88888.00 2018-07-07 16:33:24.409 188 11477.66 60.21 56864.11 88888.00 2018-07-07 16:33:24.909 188 11477.56 60.21 56864.11 88888.00 2018-07-07 16:33:25.409 188 11477.53 60.22 56864.10 88888.00 2018-07-07 16:33:25.909 188 11477.53 60.16 56864.10 88888.00 2018-07-07 16:33:26.409 188 11477.48 60.11 56864.14 88888.00 2018-07-07 16:33:26.909 188 11477.39 60.13 56864.08 88888.00 2018-07-07 16:33:27.409 188 11477.34 60.07 56864.04 88888.00 2018-07-07 16:33:27.909 188 11477.28 60.06 56864.09 88888.00 2018-07-07 16:33:28.409 188 11477.21 60.06 56864.14 88888.00 2018-07-07 16:33:28.909 188 11477.24 60.07 56864.14 88888.00 2018-07-07 16:33:29.409 188 11477.12 60.07 56864.08 88888.00 2018-07-07 16:33:29.909 188 11477.11 60.00 56864.03 88888.00 2018-07-07 16:33:30.409 188 11477.10 60.00 56864.03 88888.00 2018-07-07 16:33:30.909 188 11477.01 60.00 56864.03 88888.00 2018-07-07 16:33:31.409 188 11477.01 60.04 56864.07 88888.00 2018-07-07 16:33:31.909 188 11476.97 60.00 56864.00 88888.00 2018-07-07 16:33:32.409 188 11476.90 60.00 56864.00 88888.00 2018-07-07 16:33:32.909 188 11476.79 59.99 56864.00 88888.00 2018-07-07 16:33:33.409 188 11476.83 59.98 56864.00 88888.00 2018-07-07 16:33:33.909 188 11476.79 59.92 56864.00 88888.00 2018-07-07 16:33:34.409 188 11476.81 59.93 56864.01 88888.00 2018-07-07 16:33:34.909 188 11476.78 59.95 56863.91 88888.00 2018-07-07 16:33:35.409 188 11476.76 59.93 56863.86 88888.00 2018-07-07 16:33:35.909 188 11476.66 59.93 56863.91 88888.00 2018-07-07 16:33:36.409 188 11476.72 59.89 56863.90 88888.00 2018-07-07 16:33:36.909 188 11476.72 59.89 56863.88 88888.00 2018-07-07 16:33:37.409 188 11476.63 59.85 56863.85 88888.00 2018-07-07 16:33:37.909 188 11476.60 59.84 56863.79 88888.00 2018-07-07 16:33:38.409 188 11476.51 59.87 56863.83 88888.00 2018-07-07 16:33:38.909 188 11476.45 59.86 56863.83 88888.00 2018-07-07 16:33:39.409 188 11476.49 59.84 56863.78 88888.00 2018-07-07 16:33:39.909 188 11476.53 59.80 56863.71 88888.00 2018-07-07 16:33:40.409 188 11476.43 59.77 56863.65 88888.00 2018-07-07 16:33:40.909 188 11476.42 59.77 56863.65 88888.00 2018-07-07 16:33:41.409 188 11476.45 59.77 56863.59 88888.00 2018-07-07 16:33:41.909 188 11476.38 59.74 56863.56 88888.00 2018-07-07 16:33:42.409 188 11476.34 59.78 56863.57 88888.00 2018-07-07 16:33:42.909 188 11476.36 59.75 56863.51 88888.00 2018-07-07 16:33:43.409 188 11476.30 59.72 56863.45 88888.00 2018-07-07 16:33:43.909 188 11476.24 59.70 56863.37 88888.00 2018-07-07 16:33:44.409 188 11476.29 59.68 56863.36 88888.00 2018-07-07 16:33:44.909 188 11476.27 59.64 56863.27 88888.00 2018-07-07 16:33:45.409 188 11476.24 59.67 56863.18 88888.00 2018-07-07 16:33:45.909 188 11476.32 59.71 56863.15 88888.00 2018-07-07 16:33:46.909 188 11476.25 59.70 56863.01 88888.00 2018-07-07 16:33:47.409 188 11476.27 59.68 56862.95 88888.00 2018-07-07 16:33:47.909 188 11476.28 59.64 56862.91 88888.00 2018-07-07 16:33:48.409 188 11476.29 59.60 56862.89 88888.00 2018-07-07 16:33:48.909 188 11476.36 59.60 56862.91 88888.00 2018-07-07 16:33:49.409 188 11476.31 59.54 56862.85 88888.00 2018-07-07 16:33:49.909 188 11476.30 59.57 56862.70 88888.00 2018-07-07 16:33:50.409 188 11476.32 59.58 56862.60 88888.00 2018-07-07 16:33:50.909 188 11476.35 59.57 56862.55 88888.00 2018-07-07 16:33:51.409 188 11476.30 59.53 56862.48 88888.00 2018-07-07 16:33:51.909 188 11476.27 59.55 56862.37 88888.00 2018-07-07 16:33:52.409 188 11476.25 59.53 56862.30 88888.00 2018-07-07 16:33:52.909 188 11476.31 59.55 56862.24 88888.00 2018-07-07 16:33:53.409 188 11476.34 59.58 56862.27 88888.00 2018-07-07 16:33:53.909 188 11476.32 59.55 56862.16 88888.00 2018-07-07 16:33:54.909 188 11476.34 59.60 56862.01 88888.00 2018-07-07 16:33:55.409 188 11476.43 59.57 56861.96 88888.00 2018-07-07 16:33:55.909 188 11476.43 59.51 56861.83 88888.00 2018-07-07 16:33:56.409 188 11476.42 59.52 56861.70 88888.00 2018-07-07 16:33:56.909 188 11476.45 59.55 56861.57 88888.00 2018-07-07 16:33:57.409 188 11476.50 59.55 56861.50 88888.00 2018-07-07 16:33:57.909 188 11476.56 59.59 56861.54 88888.00 2018-07-07 16:33:58.409 188 11476.59 59.61 56861.50 88888.00 2018-07-07 16:33:58.909 188 11476.63 59.61 56861.41 88888.00 2018-07-07 16:33:59.409 188 11476.59 59.60 56861.31 88888.00 2018-07-07 16:33:59.909 188 11476.67 59.64 56861.26 88888.00 2018-07-07 16:34:00.409 188 11476.71 59.61 56861.13 88888.00 2018-07-07 16:34:00.909 188 11476.67 59.61 56861.05 88888.00 2018-07-07 16:34:01.409 188 11476.76 59.66 56861.06 88888.00 2018-07-07 16:34:01.909 188 11476.81 59.62 56860.96 88888.00 2018-07-07 16:34:02.409 188 11476.80 59.60 56860.92 88888.00 2018-07-07 16:34:02.909 188 11476.90 59.57 56860.81 88888.00 2018-07-07 16:34:03.409 188 11476.99 59.66 56860.65 88888.00 2018-07-07 16:34:03.909 188 11476.96 59.65 56860.65 88888.00 2018-07-07 16:34:04.909 188 11477.11 59.66 56860.48 88888.00 2018-07-07 16:34:05.409 188 11477.12 59.67 56860.45 88888.00 2018-07-07 16:34:05.909 188 11477.14 59.65 56860.33 88888.00 2018-07-07 16:34:06.409 188 11477.24 59.66 56860.30 88888.00 2018-07-07 16:34:06.909 188 11477.29 59.70 56860.24 88888.00 2018-07-07 16:34:07.409 188 11477.31 59.74 56860.18 88888.00 2018-07-07 16:34:07.909 188 11477.42 59.74 56860.06 88888.00 2018-07-07 16:34:08.409 188 11477.48 59.72 56860.06 88888.00 2018-07-07 16:34:08.909 188 11477.52 59.68 56860.03 88888.00 2018-07-07 16:34:09.409 188 11477.62 59.70 56859.98 88888.00 2018-07-07 16:34:09.909 188 11477.66 59.68 56859.87 88888.00 2018-07-07 16:34:10.409 188 11477.69 59.71 56859.81 88888.00 2018-07-07 16:34:10.909 188 11477.74 59.74 56859.81 88888.00 2018-07-07 16:34:11.409 188 11477.82 59.79 56859.87 88888.00 2018-07-07 16:34:11.909 188 11477.85 59.80 56859.78 88888.00 2018-07-07 16:34:12.409 188 11477.95 59.77 56859.70 88888.00 2018-07-07 16:34:12.909 188 11477.98 59.78 56859.64 88888.00 2018-07-07 16:34:13.409 188 11478.02 59.82 56859.64 88888.00 2018-07-07 16:34:13.909 188 11478.12 59.84 56859.56 88888.00 2018-07-07 16:34:14.409 188 11478.18 59.80 56859.49 88888.00 2018-07-07 16:34:14.909 188 11478.23 59.78 56859.46 88888.00 2018-07-07 16:34:15.409 188 11478.35 59.74 56859.40 88888.00 2018-07-07 16:34:15.909 188 11478.40 59.74 56859.33 88888.00 2018-07-07 16:34:16.409 188 11478.36 59.77 56859.33 88888.00 2018-07-07 16:34:16.909 188 11478.42 59.81 56859.35 88888.00 2018-07-07 16:34:17.409 188 11478.57 59.80 56859.29 88888.00 2018-07-07 16:34:17.909 188 11478.53 59.78 56859.20 88888.00 2018-07-07 16:34:18.409 188 11478.56 59.81 56859.16 88888.00 2018-07-07 16:34:18.909 188 11478.65 59.82 56859.14 88888.00 2018-07-07 16:34:19.409 188 11478.64 59.86 56859.11 88888.00 2018-07-07 16:34:19.909 188 11478.72 59.88 56859.09 88888.00 2018-07-07 16:34:20.409 188 11478.91 59.87 56859.00 88888.00 2018-07-07 16:34:20.909 188 11478.91 59.85 56858.88 88888.00 2018-07-07 16:34:21.409 188 11478.92 59.86 56858.90 88888.00 2018-07-07 16:34:21.909 188 11478.95 59.85 56858.84 88888.00 2018-07-07 16:34:22.409 188 11479.01 59.82 56858.78 88888.00 2018-07-07 16:34:22.909 188 11479.06 59.81 56858.81 88888.00 2018-07-07 16:34:23.409 188 11479.15 59.87 56858.84 88888.00 2018-07-07 16:34:23.909 188 11479.20 59.89 56858.83 88888.00 2018-07-07 16:34:24.409 188 11479.20 59.95 56858.93 88888.00 2018-07-07 16:34:24.909 188 11479.17 60.00 56858.94 88888.00 2018-07-07 16:34:25.409 188 11479.23 60.02 56858.98 88888.00 2018-07-07 16:34:25.909 188 11479.28 60.01 56859.02 88888.00 2018-07-07 16:34:26.409 188 11479.33 60.00 56859.08 88888.00 2018-07-07 16:34:26.909 188 11479.42 60.01 56859.09 88888.00 2018-07-07 16:34:27.409 188 11479.40 60.00 56859.16 88888.00 2018-07-07 16:34:27.909 188 11479.47 60.04 56859.25 88888.00 2018-07-07 16:34:28.409 188 11479.52 60.07 56859.28 88888.00 2018-07-07 16:34:28.909 188 11479.48 60.08 56859.28 88888.00 2018-07-07 16:34:29.409 188 11479.56 60.09 56859.33 88888.00 2018-07-07 16:34:29.910 188 11479.62 60.09 56859.38 88888.00 2018-07-07 16:34:30.410 188 11479.56 60.13 56859.43 88888.00 2018-07-07 16:34:30.910 188 11479.52 60.18 56859.53 88888.00 2018-07-07 16:34:31.410 188 11479.57 60.21 56859.62 88888.00 2018-07-07 16:34:31.910 188 11479.59 60.25 56859.71 88888.00 2018-07-07 16:34:32.410 188 11479.59 60.28 56859.80 88888.00 2018-07-07 16:34:32.910 188 11479.69 60.27 56859.80 88888.00 2018-07-07 16:34:33.410 188 11479.74 60.26 56859.84 88888.00 2018-07-07 16:34:33.910 188 11479.74 60.35 56860.03 88888.00 2018-07-07 16:34:34.410 188 11479.70 60.36 56860.15 88888.00 2018-07-07 16:34:34.910 188 11479.67 60.35 56860.18 88888.00 2018-07-07 16:34:35.410 188 11479.67 60.36 56860.20 88888.00 2018-07-07 16:34:35.910 188 11479.75 60.48 56860.36 88888.00 2018-07-07 16:34:36.410 188 11479.79 60.47 56860.43 88888.00 2018-07-07 16:34:36.910 188 11479.88 60.43 56860.50 88888.00 2018-07-07 16:34:37.410 188 11479.86 60.47 56860.62 88888.00 2018-07-07 16:34:37.910 188 11479.88 60.49 56860.75 88888.00 2018-07-07 16:34:38.410 188 11479.79 60.50 56860.82 88888.00 2018-07-07 16:34:38.910 188 11479.82 60.53 56860.88 88888.00 2018-07-07 16:34:39.410 188 11479.88 60.53 56860.94 88888.00 2018-07-07 16:34:39.910 188 11479.81 60.57 56861.03 88888.00 2018-07-07 16:34:40.410 188 11479.78 60.59 56861.09 88888.00 2018-07-07 16:34:40.910 188 11479.84 60.61 56861.19 88888.00 2018-07-07 16:34:41.410 188 11479.81 60.63 56861.31 88888.00 2018-07-07 16:34:41.910 188 11479.81 60.64 56861.37 88888.00 2018-07-07 16:34:42.410 188 11479.81 60.67 56861.46 88888.00 2018-07-07 16:34:42.910 188 11479.78 60.66 56861.54 88888.00 2018-07-07 16:34:43.410 188 11479.75 60.70 56861.66 88888.00 2018-07-07 16:34:43.910 188 11479.81 60.72 56861.72 88888.00 2018-07-07 16:34:44.410 188 11479.81 60.73 56861.76 88888.00 2018-07-07 16:34:44.910 188 11479.76 60.73 56861.82 88888.00 2018-07-07 16:34:45.410 188 11479.81 60.72 56861.86 88888.00 2018-07-07 16:34:45.910 188 11479.81 60.72 56861.99 88888.00 2018-07-07 16:34:46.410 188 11479.72 60.77 56862.04 88888.00 2018-07-07 16:34:46.910 188 11479.78 60.75 56862.04 88888.00 2018-07-07 16:34:47.410 188 11479.74 60.73 56862.06 88888.00 2018-07-07 16:34:47.910 188 11479.68 60.70 56862.06 88888.00 2018-07-07 16:34:48.410 188 11479.69 60.69 56862.11 88888.00 2018-07-07 16:34:48.910 188 11479.69 60.69 56862.17 88888.00 2018-07-07 16:34:49.410 188 11479.64 60.64 56862.25 88888.00 2018-07-07 16:34:49.910 188 11479.61 60.69 56862.36 88888.00 2018-07-07 16:34:50.410 188 11479.62 60.74 56862.42 88888.00 2018-07-07 16:34:50.910 188 11479.61 60.66 56862.40 88888.00 2018-07-07 16:34:51.410 188 11479.69 60.63 56862.38 88888.00 2018-07-07 16:34:51.910 188 11479.70 60.64 56862.49 88888.00 2018-07-07 16:34:52.410 188 11479.62 60.63 56862.49 88888.00 2018-07-07 16:34:52.910 188 11479.59 60.66 56862.50 88888.00 2018-07-07 16:34:53.410 188 11479.61 60.64 56862.51 88888.00 2018-07-07 16:34:53.910 188 11479.58 60.66 56862.57 88888.00 2018-07-07 16:34:54.410 188 11479.62 60.70 56862.62 88888.00 2018-07-07 16:34:54.910 188 11479.69 60.69 56862.68 88888.00 2018-07-07 16:34:55.410 188 11479.68 60.70 56862.70 88888.00 2018-07-07 16:34:55.910 188 11479.68 60.68 56862.74 88888.00 2018-07-07 16:34:56.410 188 11479.72 60.69 56862.72 88888.00 2018-07-07 16:34:56.910 188 11479.68 60.62 56862.70 88888.00 2018-07-07 16:34:57.410 188 11479.64 60.63 56862.79 88888.00 2018-07-07 16:34:57.910 188 11479.77 60.64 56862.83 88888.00 2018-07-07 16:34:58.410 188 11479.76 60.67 56862.92 88888.00 2018-07-07 16:34:58.910 188 11479.81 60.66 56862.92 88888.00 2018-07-07 16:34:59.410 188 11479.88 60.68 56862.89 88888.00 2018-07-07 16:34:59.910 188 11479.88 60.68 56862.91 88888.00 2018-07-07 16:35:00.410 188 11479.84 60.67 56862.88 88888.00 2018-07-07 16:35:00.910 188 11479.97 60.75 56862.91 88888.00 2018-07-07 16:35:01.410 188 11479.96 60.73 56862.89 88888.00 2018-07-07 16:35:01.910 188 11479.89 60.70 56862.85 88888.00 2018-07-07 16:35:02.410 188 11479.98 60.66 56862.94 88888.00 2018-07-07 16:35:02.910 188 11480.09 60.63 56863.04 88888.00 2018-07-07 16:35:03.410 188 11480.06 60.66 56863.07 88888.00 2018-07-07 16:35:03.910 188 11480.12 60.73 56863.08 88888.00 2018-07-07 16:35:04.410 188 11480.21 60.72 56863.12 88888.00 2018-07-07 16:35:04.910 188 11480.16 60.73 56863.14 88888.00 2018-07-07 16:35:05.410 188 11480.17 60.73 56863.09 88888.00 2018-07-07 16:35:05.910 188 11480.28 60.73 56863.09 88888.00 2018-07-07 16:35:06.410 188 11480.31 60.75 56863.14 88888.00 2018-07-07 16:35:06.910 188 11480.32 60.75 56863.14 88888.00 2018-07-07 16:35:07.410 188 11480.37 60.72 56863.19 88888.00 2018-07-07 16:35:07.910 188 11480.34 60.72 56863.26 88888.00 2018-07-07 16:35:08.410 188 11480.35 60.74 56863.38 88888.00 2018-07-07 16:35:08.910 188 11480.44 60.81 56863.40 88888.00 2018-07-07 16:35:09.910 188 11480.38 60.86 56863.58 88888.00 2018-07-07 16:35:10.410 188 11480.46 60.86 56863.62 88888.00 2018-07-07 16:35:10.910 188 11480.46 60.84 56863.68 88888.00 2018-07-07 16:35:11.410 188 11480.37 60.87 56863.72 88888.00 2018-07-07 16:35:11.910 188 11480.44 60.86 56863.81 88888.00 2018-07-07 16:35:12.410 188 11480.45 60.89 56863.86 88888.00 2018-07-07 16:35:12.910 188 11480.38 60.91 56863.90 88888.00 2018-07-07 16:35:13.410 188 11480.47 60.91 56863.98 88888.00 2018-07-07 16:35:13.910 188 11480.46 60.94 56864.04 88888.00 2018-07-07 16:35:14.410 188 11480.42 60.91 56864.09 88888.00 2018-07-07 16:35:14.910 188 11480.42 60.95 56864.18 88888.00 2018-07-07 16:35:15.410 188 11480.51 60.95 56864.23 88888.00 2018-07-07 16:35:15.910 188 11480.39 60.95 56864.29 88888.00 2018-07-07 16:35:16.410 188 11480.34 60.93 56864.46 88888.00 2018-07-07 16:35:16.910 188 11480.37 60.96 56864.48 88888.00 2018-07-07 16:35:17.410 188 11480.31 60.97 56864.56 88888.00 2018-07-07 16:35:17.910 188 11480.30 60.97 56864.63 88888.00 2018-07-07 16:35:18.410 188 11480.26 60.96 56864.72 88888.00 2018-07-07 16:35:18.910 188 11480.16 60.93 56864.78 88888.00 2018-07-07 16:35:19.410 188 11480.16 60.90 56864.82 88888.00 2018-07-07 16:35:19.910 188 11480.09 60.94 56864.97 88888.00 2018-07-07 16:35:20.410 188 11480.04 60.93 56865.07 88888.00 2018-07-07 16:35:20.910 188 11479.95 60.90 56865.13 88888.00 2018-07-07 16:35:21.410 188 11479.91 60.90 56865.20 88888.00 2018-07-07 16:35:21.910 188 11479.89 60.95 56865.30 88888.00 2018-07-07 16:35:22.410 188 11479.75 60.91 56865.39 88888.00 2018-07-07 16:35:22.910 188 11479.76 60.90 56865.49 88888.00 2018-07-07 16:35:23.410 188 11479.69 60.90 56865.57 88888.00 2018-07-07 16:35:23.910 188 11479.56 60.87 56865.68 88888.00 2018-07-07 16:35:24.410 188 11479.54 60.86 56865.72 88888.00 2018-07-07 16:35:24.910 188 11479.52 60.86 56865.78 88888.00 2018-07-07 16:35:25.410 188 11479.38 60.86 56865.85 88888.00 2018-07-07 16:35:25.910 188 11479.29 60.94 56865.97 88888.00 2018-07-07 16:35:26.410 188 11479.24 60.86 56866.06 88888.00 2018-07-07 16:35:26.910 188 11479.15 60.83 56866.19 88888.00 2018-07-07 16:35:27.410 188 11479.03 60.86 56866.23 88888.00 2018-07-07 16:35:27.910 188 11479.07 60.84 56866.21 88888.00 2018-07-07 16:35:28.410 188 11478.91 60.83 56866.23 88888.00 2018-07-07 16:35:28.910 188 11478.77 60.88 56866.39 88888.00 2018-07-07 16:35:29.410 188 11478.68 60.87 56866.47 88888.00 2018-07-07 16:35:29.910 188 11478.60 60.87 56866.59 88888.00 2018-07-07 16:35:30.410 188 11478.47 60.88 56866.59 88888.00 2018-07-07 16:35:30.910 188 11478.43 60.87 56866.61 88888.00 2018-07-07 16:35:31.410 188 11478.38 60.84 56866.70 88888.00 2018-07-07 16:35:31.910 188 11478.23 60.90 56866.79 88888.00 2018-07-07 16:35:32.410 188 11478.25 60.91 56866.84 88888.00 2018-07-07 16:35:32.910 188 11478.18 60.91 56866.92 88888.00 2018-07-07 16:35:33.410 188 11478.08 60.90 56867.05 88888.00 2018-07-07 16:35:33.910 188 11478.09 60.94 56867.12 88888.00 2018-07-07 16:35:34.410 188 11477.97 60.95 56867.17 88888.00 2018-07-07 16:35:34.910 188 11477.89 60.95 56867.28 88888.00 2018-07-07 16:35:35.410 188 11477.88 61.01 56867.37 88888.00 2018-07-07 16:35:35.910 188 11477.80 61.01 56867.41 88888.00 2018-07-07 16:35:36.410 188 11477.66 61.01 56867.45 88888.00 2018-07-07 16:35:36.910 188 11477.61 61.08 56867.53 88888.00 2018-07-07 16:35:37.410 188 11477.63 61.09 56867.66 88888.00 2018-07-07 16:35:37.910 188 11477.57 61.08 56867.63 88888.00 2018-07-07 16:35:38.410 188 11477.45 61.14 56867.69 88888.00 2018-07-07 16:35:38.910 188 11477.34 61.21 56867.77 88888.00 2018-07-07 16:35:39.410 188 11477.27 61.23 56867.81 88888.00 2018-07-07 16:35:39.910 188 11477.26 61.28 56867.87 88888.00 2018-07-07 16:35:40.410 188 11477.28 61.30 56867.92 88888.00 2018-07-07 16:35:41.410 188 11477.13 61.35 56868.15 88888.00 2018-07-07 16:35:41.910 188 11477.11 61.43 56868.24 88888.00 2018-07-07 16:35:42.410 188 11477.05 61.50 56868.25 88888.00 2018-07-07 16:35:42.910 188 11476.97 61.57 56868.30 88888.00 2018-07-07 16:35:43.410 188 11477.05 61.63 56868.37 88888.00 2018-07-07 16:35:43.910 188 11476.98 61.66 56868.45 88888.00 2018-07-07 16:35:44.410 188 11476.86 61.62 56868.54 88888.00 2018-07-07 16:35:44.910 188 11476.87 61.62 56868.61 88888.00 2018-07-07 16:35:45.410 188 11476.84 61.78 56868.69 88888.00 2018-07-07 16:35:45.910 188 11476.78 61.84 56868.71 88888.00 2018-07-07 16:35:46.410 188 11476.72 61.90 56868.82 88888.00 2018-07-07 16:35:46.910 188 11476.77 61.92 56868.92 88888.00 2018-07-07 16:35:47.410 188 11476.70 61.96 56868.97 88888.00 2018-07-07 16:35:47.910 188 11476.59 62.08 56868.92 88888.00 2018-07-07 16:35:48.410 188 11476.65 62.10 56869.08 88888.00 2018-07-07 16:35:48.910 188 11476.53 62.17 56869.18 88888.00 2018-07-07 16:35:49.410 188 11476.55 62.25 56869.29 88888.00 2018-07-07 16:35:49.910 188 11476.53 62.26 56869.35 88888.00 2018-07-07 16:35:50.410 188 11476.45 62.32 56869.46 88888.00 2018-07-07 16:35:50.910 188 11476.46 62.43 56869.50 88888.00 2018-07-07 16:35:51.410 188 11476.42 62.51 56869.56 88888.00 2018-07-07 16:35:51.910 188 11476.34 62.53 56869.65 88888.00 2018-07-07 16:35:52.410 188 11476.28 62.59 56869.73 88888.00 2018-07-07 16:35:52.910 188 11476.34 62.67 56869.82 88888.00 2018-07-07 16:35:53.410 188 11476.25 62.71 56869.94 88888.00 2018-07-07 16:35:53.910 188 11476.23 62.77 56870.01 88888.00 2018-07-07 16:35:54.410 188 11476.27 62.86 56870.13 88888.00 2018-07-07 16:35:54.910 188 11476.27 62.88 56870.19 88888.00 2018-07-07 16:35:55.410 188 11476.18 62.91 56870.24 88888.00 2018-07-07 16:35:55.910 188 11476.13 62.94 56870.30 88888.00 2018-07-07 16:35:56.410 188 11476.14 63.04 56870.42 88888.00 2018-07-07 16:35:56.910 188 11476.06 63.08 56870.51 88888.00 2018-07-07 16:35:57.410 188 11476.01 63.17 56870.63 88888.00 2018-07-07 16:35:57.910 188 11476.04 63.20 56870.65 88888.00 2018-07-07 16:35:58.410 188 11475.94 63.28 56870.70 88888.00 2018-07-07 16:35:58.910 188 11475.93 63.34 56870.83 88888.00 2018-07-07 16:35:59.410 188 11475.92 63.36 56870.89 88888.00 2018-07-07 16:35:59.910 188 11475.76 63.39 56870.98 88888.00 2018-07-07 16:36:00.410 188 11475.75 63.47 56871.07 88888.00 2018-07-07 16:36:00.910 188 11475.81 63.52 56871.11 88888.00 2018-07-07 16:36:01.410 188 11475.73 63.56 56871.15 88888.00 2018-07-07 16:36:01.910 188 11475.66 63.60 56871.20 88888.00 2018-07-07 16:36:02.410 188 11475.61 63.62 56871.23 88888.00 2018-07-07 16:36:02.910 188 11475.54 63.66 56871.26 88888.00 2018-07-07 16:36:03.410 188 11475.53 63.70 56871.30 88888.00 2018-07-07 16:36:03.910 188 11475.53 63.73 56871.33 88888.00 2018-07-07 16:36:04.410 188 11475.42 63.75 56871.33 88888.00 2018-07-07 16:36:04.910 188 11475.38 63.81 56871.39 88888.00 2018-07-07 16:36:05.410 188 11475.40 63.85 56871.43 88888.00 2018-07-07 16:36:05.910 188 11475.39 63.87 56871.47 88888.00 2018-07-07 16:36:06.410 188 11475.28 63.90 56871.48 88888.00 2018-07-07 16:36:06.910 188 11475.31 63.92 56871.52 88888.00 2018-07-07 16:36:07.410 188 11475.26 63.96 56871.48 88888.00 2018-07-07 16:36:07.910 188 11475.20 64.00 56871.41 88888.00 2018-07-07 16:36:08.410 188 11475.23 63.96 56871.41 88888.00 2018-07-07 16:36:08.910 188 11475.21 64.02 56871.40 88888.00 2018-07-07 16:36:09.410 188 11475.14 64.07 56871.40 88888.00 2018-07-07 16:36:09.910 188 11475.12 64.06 56871.34 88888.00 2018-07-07 16:36:10.410 188 11475.09 64.04 56871.29 88888.00 2018-07-07 16:36:10.910 188 11475.06 64.08 56871.24 88888.00 2018-07-07 16:36:11.410 188 11475.10 64.13 56871.26 88888.00 2018-07-07 16:36:11.910 188 11475.17 64.11 56871.22 88888.00 2018-07-07 16:36:12.910 188 11475.09 64.16 56871.13 88888.00 2018-07-07 16:36:13.410 188 11475.12 64.19 56871.14 88888.00 2018-07-07 16:36:13.910 188 11475.06 64.16 56871.06 88888.00 2018-07-07 16:36:14.410 188 11475.04 64.16 56871.00 88888.00 2018-07-07 16:36:14.910 188 11475.11 64.20 56870.96 88888.00 2018-07-07 16:36:15.410 188 11475.05 64.22 56870.87 88888.00 2018-07-07 16:36:15.910 188 11475.05 64.23 56870.81 88888.00 2018-07-07 16:36:16.410 188 11475.13 64.26 56870.79 88888.00 2018-07-07 16:36:16.910 188 11475.09 64.24 56870.71 88888.00 2018-07-07 16:36:17.410 188 11475.04 64.22 56870.64 88888.00 2018-07-07 16:36:17.910 188 11475.13 64.22 56870.51 88888.00 2018-07-07 16:36:18.410 188 11475.13 64.21 56870.45 88888.00 2018-07-07 16:36:18.910 188 11475.17 64.26 56870.36 88888.00 2018-07-07 16:36:19.410 188 11475.17 64.34 56870.24 88888.00 2018-07-07 16:36:19.910 188 11475.30 64.30 56870.10 88888.00 2018-07-07 16:36:20.410 188 11475.32 64.24 56870.04 88888.00 2018-07-07 16:36:20.910 188 11475.44 64.21 56869.94 88888.00 2018-07-07 16:36:21.410 188 11475.42 64.22 56869.89 88888.00 2018-07-07 16:36:21.910 188 11475.41 64.31 56869.83 88888.00 2018-07-07 16:36:22.910 188 11475.61 64.29 56869.54 88888.00 2018-07-07 16:36:23.410 188 11475.58 64.31 56869.47 88888.00 2018-07-07 16:36:23.910 188 11475.71 64.33 56869.30 88888.00 2018-07-07 16:36:24.410 188 11475.79 64.34 56869.21 88888.00 2018-07-07 16:36:24.910 188 11475.88 64.33 56869.11 88888.00 2018-07-07 16:36:25.410 188 11475.95 64.34 56869.04 88888.00 2018-07-07 16:36:25.910 188 11476.02 64.33 56868.86 88888.00 2018-07-07 16:36:26.410 188 11476.07 64.30 56868.78 88888.00 2018-07-07 16:36:26.910 188 11476.13 64.27 56868.67 88888.00 2018-07-07 16:36:27.410 188 11476.23 64.31 56868.52 88888.00 2018-07-07 16:36:27.910 188 11476.32 64.29 56868.28 88888.00 2018-07-07 16:36:28.410 188 11476.35 64.29 56868.15 88888.00 2018-07-07 16:36:28.910 188 11476.48 64.29 56868.09 88888.00 2018-07-07 16:36:29.410 188 11476.53 64.27 56868.01 88888.00 2018-07-07 16:36:29.910 188 11476.59 64.27 56867.84 88888.00 2018-07-07 16:36:30.410 188 11476.72 64.24 56867.67 88888.00 2018-07-07 16:36:30.910 188 11476.87 64.15 56867.48 88888.00 2018-07-07 16:36:31.410 188 11476.97 64.10 56867.36 88888.00 2018-07-07 16:36:31.910 188 11477.12 64.13 56867.26 88888.00 2018-07-07 16:36:32.910 188 11477.34 64.11 56866.99 88888.00 2018-07-07 16:36:33.410 188 11477.45 64.15 56866.80 88888.00 2018-07-07 16:36:33.910 188 11477.55 64.09 56866.65 88888.00 2018-07-07 16:36:34.410 188 11477.64 64.02 56866.47 88888.00 2018-07-07 16:36:34.910 188 11477.81 64.01 56866.25 88888.00 2018-07-07 16:36:35.410 188 11477.99 63.99 56866.15 88888.00 2018-07-07 16:36:35.910 188 11478.06 63.97 56866.09 88888.00 2018-07-07 16:36:36.410 188 11478.22 63.96 56865.88 88888.00 2018-07-07 16:36:36.910 188 11478.31 63.93 56865.75 88888.00 2018-07-07 16:36:37.410 188 11478.32 63.89 56865.61 88888.00 2018-07-07 16:36:37.911 188 11478.44 63.87 56865.37 88888.00 2018-07-07 16:36:38.411 188 11478.57 63.81 56865.29 88888.00 2018-07-07 16:36:38.911 188 11478.67 63.77 56865.13 88888.00 2018-07-07 16:36:39.411 188 11478.77 63.76 56864.97 88888.00 2018-07-07 16:36:39.911 188 11479.02 63.72 56864.81 88888.00 2018-07-07 16:36:40.411 188 11479.08 63.72 56864.69 88888.00 2018-07-07 16:36:40.911 188 11479.16 63.69 56864.53 88888.00 2018-07-07 16:36:41.411 188 11479.36 63.63 56864.40 88888.00 2018-07-07 16:36:41.911 188 11479.43 63.61 56864.29 88888.00 2018-07-07 16:36:42.411 188 11479.47 63.54 56864.09 88888.00 2018-07-07 16:36:42.911 188 11479.67 63.49 56863.95 88888.00 2018-07-07 16:36:43.411 188 11479.79 63.46 56863.83 88888.00 2018-07-07 16:36:43.911 188 11479.92 63.45 56863.69 88888.00 2018-07-07 16:36:44.411 188 11480.00 63.43 56863.47 88888.00 2018-07-07 16:36:44.911 188 11480.07 63.38 56863.32 88888.00 2018-07-07 16:36:45.411 188 11480.07 63.26 56863.17 88888.00 2018-07-07 16:36:45.911 188 11480.19 63.20 56863.02 88888.00 2018-07-07 16:36:46.411 188 11480.38 63.15 56862.93 88888.00 2018-07-07 16:36:46.911 188 11480.46 63.12 56862.89 88888.00 2018-07-07 16:36:47.411 188 11480.48 63.08 56862.77 88888.00 2018-07-07 16:36:47.911 188 11480.62 62.99 56862.66 88888.00 2018-07-07 16:36:48.411 188 11480.68 62.94 56862.61 88888.00 2018-07-07 16:36:48.911 188 11480.76 62.91 56862.44 88888.00 2018-07-07 16:36:49.411 188 11480.91 62.86 56862.27 88888.00 2018-07-07 16:36:49.911 188 11480.98 62.81 56862.10 88888.00 2018-07-07 16:36:50.411 188 11481.11 62.79 56862.03 88888.00 2018-07-07 16:36:50.911 188 11481.21 62.74 56861.93 88888.00 2018-07-07 16:36:51.411 188 11481.28 62.72 56861.85 88888.00 2018-07-07 16:36:51.911 188 11481.25 62.70 56861.80 88888.00 2018-07-07 16:36:52.411 188 11481.41 62.61 56861.76 88888.00 2018-07-07 16:36:52.911 188 11481.49 62.50 56861.69 88888.00 2018-07-07 16:36:53.411 188 11481.52 62.51 56861.55 88888.00 2018-07-07 16:36:54.411 188 11481.69 62.47 56861.46 88888.00 2018-07-07 16:36:54.911 188 11481.65 62.39 56861.44 88888.00 2018-07-07 16:36:55.411 188 11481.67 62.37 56861.41 88888.00 2018-07-07 16:36:55.911 188 11481.74 62.30 56861.31 88888.00 2018-07-07 16:36:56.411 188 11481.77 62.23 56861.32 88888.00 2018-07-07 16:36:56.911 188 11481.93 62.18 56861.37 88888.00 2018-07-07 16:36:57.411 188 11481.93 62.20 56861.33 88888.00 2018-07-07 16:36:57.911 188 11481.90 62.20 56861.35 88888.00 2018-07-07 16:36:58.411 188 11481.91 62.24 56861.33 88888.00 2018-07-07 16:36:58.911 188 11481.99 62.11 56861.29 88888.00 2018-07-07 16:36:59.411 188 11481.98 62.10 56861.34 88888.00 2018-07-07 16:36:59.911 188 11482.01 62.09 56861.40 88888.00 2018-07-07 16:37:00.411 188 11482.05 62.09 56861.41 88888.00 2018-07-07 16:37:00.911 188 11482.05 62.05 56861.42 88888.00 2018-07-07 16:37:01.411 188 11482.01 62.08 56861.45 88888.00 2018-07-07 16:37:01.911 188 11482.11 62.06 56861.50 88888.00 2018-07-07 16:37:02.411 188 11482.05 62.02 56861.48 88888.00 2018-07-07 16:37:02.911 188 11482.02 61.96 56861.57 88888.00 2018-07-07 16:37:03.411 188 11482.14 61.93 56861.53 88888.00 2018-07-07 16:37:04.411 188 11482.07 62.00 56861.72 88888.00 2018-07-07 16:37:04.911 188 11482.12 61.97 56861.77 88888.00 2018-07-07 16:37:05.411 188 11482.06 61.96 56861.82 88888.00 2018-07-07 16:37:05.911 188 11481.95 61.98 56861.83 88888.00 2018-07-07 16:37:06.411 188 11481.95 61.99 56861.91 88888.00 2018-07-07 16:37:06.911 188 11481.98 61.99 56861.97 88888.00 2018-07-07 16:37:07.411 188 11481.95 61.97 56862.02 88888.00 2018-07-07 16:37:07.911 188 11481.94 61.95 56862.16 88888.00 2018-07-07 16:37:08.411 188 11481.90 61.96 56862.19 88888.00 2018-07-07 16:37:08.911 188 11481.81 61.97 56862.36 88888.00 2018-07-07 16:37:09.411 188 11481.85 61.96 56862.42 88888.00 2018-07-07 16:37:09.911 188 11481.80 62.00 56862.50 88888.00 2018-07-07 16:37:10.411 188 11481.73 61.99 56862.60 88888.00 2018-07-07 16:37:10.911 188 11481.76 62.03 56862.76 88888.00 2018-07-07 16:37:11.411 188 11481.76 61.99 56862.91 88888.00 2018-07-07 16:37:11.911 188 11481.69 61.95 56863.00 88888.00 2018-07-07 16:37:12.411 188 11481.65 61.99 56863.12 88888.00 2018-07-07 16:37:12.911 188 11481.57 62.06 56863.27 88888.00 2018-07-07 16:37:13.411 188 11481.48 62.02 56863.34 88888.00 2018-07-07 16:37:13.911 188 11481.43 62.08 56863.53 88888.00 2018-07-07 16:37:14.411 188 11481.43 62.11 56863.71 88888.00 2018-07-07 16:37:14.911 188 11481.35 62.13 56863.89 88888.00 2018-07-07 16:37:15.411 188 11481.28 62.16 56864.01 88888.00 2018-07-07 16:37:15.911 188 11481.27 62.15 56864.16 88888.00 2018-07-07 16:37:16.411 188 11481.17 62.12 56864.31 88888.00 2018-07-07 16:37:16.911 188 11481.01 62.24 56864.47 88888.00 2018-07-07 16:37:17.411 188 11480.94 62.32 56864.73 88888.00 2018-07-07 16:37:17.911 188 11480.93 62.31 56864.94 88888.00 2018-07-07 16:37:18.411 188 11480.79 62.36 56865.00 88888.00 2018-07-07 16:37:18.911 188 11480.80 62.39 56865.19 88888.00 2018-07-07 16:37:19.411 188 11480.74 62.42 56865.35 88888.00 2018-07-07 16:37:19.911 188 11480.59 62.46 56865.42 88888.00 2018-07-07 16:37:20.411 188 11480.46 62.53 56865.61 88888.00 2018-07-07 16:37:20.911 188 11480.39 62.54 56865.74 88888.00 2018-07-07 16:37:21.411 188 11480.23 62.52 56865.99 88888.00 2018-07-07 16:37:21.911 188 11480.09 62.59 56866.13 88888.00 2018-07-07 16:37:22.411 188 11480.04 62.63 56866.30 88888.00 2018-07-07 16:37:22.911 188 11479.89 62.65 56866.48 88888.00 2018-07-07 16:37:23.411 188 11479.79 62.73 56866.68 88888.00 2018-07-07 16:37:23.911 188 11479.69 62.80 56866.86 88888.00 2018-07-07 16:37:24.411 188 11479.56 62.83 56867.00 88888.00 2018-07-07 16:37:24.911 188 11479.45 62.85 56867.23 88888.00 2018-07-07 16:37:25.411 188 11479.37 62.90 56867.44 88888.00 2018-07-07 16:37:25.911 188 11479.21 62.87 56867.61 88888.00 2018-07-07 16:37:26.411 188 11479.09 62.94 56867.71 88888.00 2018-07-07 16:37:26.911 188 11479.02 62.94 56867.80 88888.00 2018-07-07 16:37:27.411 188 11478.91 62.97 56868.02 88888.00 2018-07-07 16:37:27.911 188 11478.70 63.04 56868.25 88888.00 2018-07-07 16:37:28.411 188 11478.66 63.08 56868.46 88888.00 2018-07-07 16:37:28.911 188 11478.50 63.11 56868.63 88888.00 2018-07-07 16:37:29.411 188 11478.37 63.22 56868.82 88888.00 2018-07-07 16:37:29.911 188 11478.31 63.31 56868.98 88888.00 2018-07-07 16:37:30.411 188 11478.24 63.26 56869.10 88888.00 2018-07-07 16:37:30.911 188 11478.12 63.28 56869.28 88888.00 2018-07-07 16:37:31.411 188 11477.99 63.36 56869.36 88888.00 2018-07-07 16:37:31.911 188 11477.85 63.36 56869.55 88888.00 2018-07-07 16:37:32.411 188 11477.71 63.40 56869.78 88888.00 2018-07-07 16:37:32.911 188 11477.62 63.46 56869.80 88888.00 2018-07-07 16:37:33.411 188 11477.56 63.48 56869.87 88888.00 2018-07-07 16:37:33.911 188 11477.45 63.58 56870.01 88888.00 2018-07-07 16:37:34.411 188 11477.28 63.65 56870.14 88888.00 2018-07-07 16:37:34.911 188 11477.28 63.72 56870.27 88888.00 2018-07-07 16:37:35.911 188 11477.05 63.74 56870.53 88888.00 2018-07-07 16:37:36.411 188 11477.03 63.80 56870.65 88888.00 2018-07-07 16:37:36.911 188 11476.89 63.85 56870.70 88888.00 2018-07-07 16:37:37.411 188 11476.81 63.88 56870.81 88888.00 2018-07-07 16:37:37.911 188 11476.76 63.94 56870.88 88888.00 2018-07-07 16:37:38.411 188 11476.59 63.90 56870.97 88888.00 2018-07-07 16:37:38.911 188 11476.53 63.92 56871.07 88888.00 2018-07-07 16:37:39.411 188 11476.50 63.94 56871.14 88888.00 2018-07-07 16:37:39.911 188 11476.44 63.97 56871.20 88888.00 2018-07-07 16:37:40.411 188 11476.38 64.01 56871.23 88888.00 2018-07-07 16:37:40.911 188 11476.32 64.07 56871.36 88888.00 2018-07-07 16:37:41.411 188 11476.21 64.02 56871.30 88888.00 2018-07-07 16:37:41.911 188 11476.13 64.08 56871.24 88888.00 2018-07-07 16:37:42.411 188 11476.13 64.15 56871.30 88888.00 2018-07-07 16:37:42.911 188 11476.04 64.15 56871.32 88888.00 2018-07-07 16:37:43.411 188 11475.95 64.16 56871.36 88888.00 2018-07-07 16:37:43.911 188 11475.89 64.22 56871.49 88888.00 2018-07-07 16:37:44.411 188 11475.83 64.24 56871.53 88888.00 2018-07-07 16:37:44.911 188 11475.75 64.24 56871.52 88888.00 2018-07-07 16:37:45.411 188 11475.75 64.29 56871.55 88888.00 2018-07-07 16:37:45.911 188 11475.75 64.27 56871.58 88888.00 2018-07-07 16:37:46.411 188 11475.71 64.29 56871.55 88888.00 2018-07-07 16:37:46.911 188 11475.68 64.33 56871.58 88888.00 2018-07-07 16:37:47.411 188 11475.68 64.33 56871.46 88888.00 2018-07-07 16:37:47.911 188 11475.55 64.29 56871.48 88888.00 2018-07-07 16:37:48.411 188 11475.46 64.33 56871.46 88888.00 2018-07-07 16:37:48.911 188 11475.47 64.37 56871.48 88888.00 2018-07-07 16:37:49.411 188 11475.46 64.42 56871.41 88888.00 2018-07-07 16:37:49.911 188 11475.41 64.44 56871.39 88888.00 2018-07-07 16:37:50.411 188 11475.45 64.50 56871.41 88888.00 2018-07-07 16:37:50.911 188 11475.41 64.45 56871.33 88888.00 2018-07-07 16:37:51.411 188 11475.42 64.43 56871.27 88888.00 2018-07-07 16:37:51.911 188 11475.46 64.43 56871.22 88888.00 2018-07-07 16:37:52.411 188 11475.46 64.47 56871.19 88888.00 2018-07-07 16:37:52.911 188 11475.48 64.50 56871.08 88888.00 2018-07-07 16:37:53.911 188 11475.57 64.48 56870.90 88888.00 2018-07-07 16:37:54.411 188 11475.47 64.47 56870.84 88888.00 2018-07-07 16:37:54.911 188 11475.54 64.50 56870.82 88888.00 2018-07-07 16:37:55.411 188 11475.52 64.47 56870.69 88888.00 2018-07-07 16:37:55.911 188 11475.51 64.47 56870.59 88888.00 2018-07-07 16:37:56.411 188 11475.54 64.51 56870.47 88888.00 2018-07-07 16:37:56.911 188 11475.66 64.54 56870.36 88888.00 2018-07-07 16:37:57.411 188 11475.69 64.56 56870.31 88888.00 2018-07-07 16:37:57.911 188 11475.78 64.54 56870.19 88888.00 2018-07-07 16:37:58.411 188 11475.83 64.61 56870.05 88888.00 2018-07-07 16:37:58.911 188 11475.82 64.60 56869.95 88888.00 2018-07-07 16:37:59.411 188 11475.89 64.57 56869.83 88888.00 2018-07-07 16:37:59.911 188 11476.02 64.58 56869.69 88888.00 2018-07-07 16:38:00.411 188 11476.07 64.55 56869.49 88888.00 2018-07-07 16:38:00.911 188 11476.10 64.54 56869.35 88888.00 2018-07-07 16:38:01.411 188 11476.25 64.54 56869.29 88888.00 2018-07-07 16:38:01.911 188 11476.27 64.51 56869.14 88888.00 2018-07-07 16:38:02.411 188 11476.32 64.55 56868.99 88888.00 2018-07-07 16:38:02.911 188 11476.45 64.53 56868.90 88888.00 2018-07-07 16:38:03.411 188 11476.56 64.50 56868.69 88888.00 2018-07-07 16:38:03.911 188 11476.60 64.53 56868.60 88888.00 2018-07-07 16:38:04.411 188 11476.72 64.51 56868.52 88888.00 2018-07-07 16:38:04.911 188 11476.80 64.45 56868.37 88888.00 2018-07-07 16:38:05.411 188 11476.90 64.43 56868.26 88888.00 2018-07-07 16:38:05.911 188 11476.96 64.43 56868.19 88888.00 2018-07-07 16:38:06.411 188 11477.04 64.35 56868.06 88888.00 2018-07-07 16:38:06.911 188 11477.10 64.34 56867.92 88888.00 2018-07-07 16:38:07.411 188 11477.21 64.33 56867.74 88888.00 2018-07-07 16:38:07.911 188 11477.32 64.33 56867.63 88888.00 2018-07-07 16:38:08.411 188 11477.38 64.33 56867.55 88888.00 2018-07-07 16:38:08.911 188 11477.41 64.33 56867.32 88888.00 2018-07-07 16:38:09.411 188 11477.54 64.26 56867.07 88888.00 2018-07-07 16:38:09.911 188 11477.61 64.16 56866.89 88888.00 2018-07-07 16:38:10.411 188 11477.70 64.09 56866.76 88888.00 2018-07-07 16:38:10.911 188 11477.87 64.06 56866.67 88888.00 2018-07-07 16:38:11.411 188 11477.98 64.01 56866.48 88888.00 2018-07-07 16:38:11.911 188 11478.08 63.97 56866.30 88888.00 2018-07-07 16:38:12.411 188 11478.13 63.94 56866.21 88888.00 2018-07-07 16:38:12.911 188 11478.17 63.89 56866.07 88888.00 2018-07-07 16:38:13.411 188 11478.22 63.86 56865.90 88888.00 2018-07-07 16:38:13.911 188 11478.33 63.83 56865.81 88888.00 2018-07-07 16:38:14.411 188 11478.43 63.76 56865.65 88888.00 2018-07-07 16:38:14.911 188 11478.53 63.66 56865.45 88888.00 2018-07-07 16:38:15.411 188 11478.63 63.62 56865.35 88888.00 2018-07-07 16:38:15.911 188 11478.64 63.59 56865.22 88888.00 2018-07-07 16:38:16.411 188 11478.71 63.56 56865.13 88888.00 2018-07-07 16:38:16.911 188 11478.89 63.52 56864.92 88888.00 2018-07-07 16:38:17.411 188 11479.02 63.45 56864.82 88888.00 2018-07-07 16:38:17.911 188 11478.99 63.35 56864.66 88888.00 2018-07-07 16:38:18.411 188 11479.08 63.32 56864.55 88888.00 2018-07-07 16:38:18.911 188 11479.26 63.27 56864.37 88888.00 2018-07-07 16:38:19.411 188 11479.33 63.21 56864.20 88888.00 2018-07-07 16:38:19.911 188 11479.37 63.18 56864.14 88888.00 2018-07-07 16:38:20.411 188 11479.50 63.14 56863.98 88888.00 2018-07-07 16:38:20.911 188 11479.56 63.04 56863.82 88888.00 2018-07-07 16:38:21.411 188 11479.64 63.00 56863.64 88888.00 2018-07-07 16:38:21.911 188 11479.76 62.88 56863.56 88888.00 2018-07-07 16:38:22.411 188 11479.82 62.84 56863.45 88888.00 2018-07-07 16:38:22.911 188 11479.81 62.80 56863.31 88888.00 2018-07-07 16:38:23.411 188 11479.97 62.77 56863.12 88888.00 2018-07-07 16:38:23.911 188 11480.10 62.71 56863.02 88888.00 2018-07-07 16:38:24.411 188 11480.13 62.63 56862.87 88888.00 2018-07-07 16:38:24.911 188 11480.25 62.53 56862.77 88888.00 2018-07-07 16:38:25.411 188 11480.32 62.42 56862.63 88888.00 2018-07-07 16:38:25.911 188 11480.40 62.37 56862.51 88888.00 2018-07-07 16:38:26.411 188 11480.53 62.32 56862.34 88888.00 2018-07-07 16:38:26.911 188 11480.55 62.32 56862.19 88888.00 2018-07-07 16:38:27.411 188 11480.59 62.26 56862.09 88888.00 2018-07-07 16:38:27.911 188 11480.75 62.20 56861.96 88888.00 2018-07-07 16:38:28.411 188 11480.83 62.15 56861.89 88888.00 2018-07-07 16:38:28.911 188 11480.82 62.05 56861.79 88888.00 2018-07-07 16:38:29.411 188 11480.96 61.99 56861.66 88888.00 2018-07-07 16:38:29.911 188 11481.07 61.96 56861.61 88888.00 2018-07-07 16:38:30.411 188 11481.06 61.89 56861.57 88888.00 2018-07-07 16:38:30.911 188 11481.10 61.81 56861.51 88888.00 2018-07-07 16:38:31.411 188 11481.25 61.76 56861.46 88888.00 2018-07-07 16:38:31.911 188 11481.24 61.74 56861.31 88888.00 2018-07-07 16:38:32.411 188 11481.31 61.75 56861.24 88888.00 2018-07-07 16:38:32.911 188 11481.32 61.74 56861.21 88888.00 2018-07-07 16:38:33.411 188 11481.31 61.61 56861.14 88888.00 2018-07-07 16:38:33.911 188 11481.35 61.55 56861.05 88888.00 2018-07-07 16:38:34.411 188 11481.44 61.48 56861.01 88888.00 2018-07-07 16:38:34.911 188 11481.45 61.38 56861.00 88888.00 2018-07-07 16:38:35.411 188 11481.49 61.38 56860.99 88888.00 2018-07-07 16:38:35.911 188 11481.55 61.37 56860.92 88888.00 2018-07-07 16:38:36.411 188 11481.49 61.29 56860.88 88888.00 2018-07-07 16:38:36.911 188 11481.56 61.18 56860.81 88888.00 2018-07-07 16:38:37.411 188 11481.64 61.15 56860.75 88888.00 2018-07-07 16:38:37.911 188 11481.53 61.10 56860.78 88888.00 2018-07-07 16:38:38.411 188 11481.49 61.03 56860.71 88888.00 2018-07-07 16:38:38.911 188 11481.53 61.02 56860.69 88888.00 2018-07-07 16:38:39.411 188 11481.58 61.02 56860.74 88888.00 2018-07-07 16:38:39.911 188 11481.52 61.01 56860.71 88888.00 2018-07-07 16:38:40.411 188 11481.59 60.97 56860.70 88888.00 2018-07-07 16:38:40.911 188 11481.62 60.83 56860.70 88888.00 2018-07-07 16:38:41.411 188 11481.55 60.79 56860.65 88888.00 2018-07-07 16:38:41.911 188 11481.58 60.80 56860.69 88888.00 2018-07-07 16:38:42.411 188 11481.59 60.73 56860.74 88888.00 2018-07-07 16:38:42.911 188 11481.52 60.63 56860.74 88888.00 2018-07-07 16:38:43.411 188 11481.48 60.63 56860.71 88888.00 2018-07-07 16:38:43.912 188 11481.49 60.63 56860.64 88888.00 2018-07-07 16:38:44.412 188 11481.42 60.54 56860.62 88888.00 2018-07-07 16:38:44.912 188 11481.51 60.50 56860.70 88888.00 2018-07-07 16:38:45.412 188 11481.50 60.53 56860.70 88888.00 2018-07-07 16:38:45.912 188 11481.42 60.48 56860.68 88888.00 2018-07-07 16:38:46.412 188 11481.46 60.46 56860.68 88888.00 2018-07-07 16:38:46.912 188 11481.52 60.45 56860.65 88888.00 2018-07-07 16:38:47.412 188 11481.44 60.42 56860.73 88888.00 2018-07-07 16:38:47.912 188 11481.41 60.43 56860.77 88888.00 2018-07-07 16:38:48.912 188 11481.32 60.34 56860.84 88888.00 2018-07-07 16:38:49.412 188 11481.24 60.40 56860.94 88888.00 2018-07-07 16:38:49.912 188 11481.32 60.39 56860.97 88888.00 2018-07-07 16:38:50.412 188 11481.30 60.33 56860.96 88888.00 2018-07-07 16:38:50.912 188 11481.27 60.36 56860.97 88888.00 2018-07-07 16:38:51.412 188 11481.35 60.42 56861.06 88888.00 2018-07-07 16:38:51.912 188 11481.29 60.42 56861.15 88888.00 2018-07-07 16:38:52.412 188 11481.24 60.42 56861.20 88888.00 2018-07-07 16:38:52.912 188 11481.28 60.45 56861.22 88888.00 2018-07-07 16:38:53.412 188 11481.27 60.43 56861.27 88888.00 2018-07-07 16:38:53.912 188 11481.23 60.43 56861.29 88888.00 2018-07-07 16:38:54.412 188 11481.29 60.45 56861.32 88888.00 2018-07-07 16:38:54.912 188 11481.30 60.48 56861.35 88888.00 2018-07-07 16:38:55.412 188 11481.24 60.45 56861.38 88888.00 2018-07-07 16:38:55.912 188 11481.21 60.49 56861.48 88888.00 2018-07-07 16:38:56.412 188 11481.22 60.54 56861.59 88888.00 2018-07-07 16:38:56.912 188 11481.15 60.54 56861.72 88888.00 2018-07-07 16:38:57.412 188 11481.16 60.54 56861.73 88888.00 2018-07-07 16:38:57.912 188 11481.25 60.55 56861.73 88888.00 2018-07-07 16:38:58.412 188 11481.22 60.63 56861.78 88888.00 2018-07-07 16:38:58.912 188 11481.20 60.69 56861.91 88888.00 2018-07-07 16:38:59.412 188 11481.24 60.72 56862.01 88888.00 2018-07-07 16:38:59.912 188 11481.20 60.73 56862.09 88888.00 2018-07-07 16:39:00.412 188 11481.13 60.79 56862.21 88888.00 2018-07-07 16:39:00.912 188 11481.13 60.83 56862.36 88888.00 2018-07-07 16:39:01.412 188 11481.14 60.84 56862.48 88888.00 2018-07-07 16:39:01.912 188 11481.13 60.89 56862.57 88888.00 2018-07-07 16:39:02.412 188 11481.10 60.94 56862.63 88888.00 2018-07-07 16:39:02.912 188 11481.07 61.01 56862.73 88888.00 2018-07-07 16:39:03.412 188 11481.11 61.07 56862.83 88888.00 2018-07-07 16:39:03.912 188 11481.08 61.10 56862.94 88888.00 2018-07-07 16:39:04.412 188 11481.01 61.10 56863.06 88888.00 2018-07-07 16:39:04.912 188 11480.98 61.17 56863.28 88888.00 2018-07-07 16:39:05.412 188 11481.07 61.29 56863.44 88888.00 2018-07-07 16:39:05.912 188 11481.06 61.37 56863.57 88888.00 2018-07-07 16:39:06.912 188 11480.96 61.56 56863.85 88888.00 2018-07-07 16:39:07.412 188 11480.94 61.57 56864.00 88888.00 2018-07-07 16:39:07.912 188 11480.88 61.65 56864.16 88888.00 2018-07-07 16:39:08.412 188 11480.89 61.71 56864.27 88888.00 2018-07-07 16:39:08.912 188 11480.89 61.72 56864.49 88888.00 2018-07-07 16:39:09.412 188 11480.80 61.81 56864.67 88888.00 2018-07-07 16:39:09.912 188 11480.81 61.89 56864.79 88888.00 2018-07-07 16:39:10.412 188 11480.74 62.00 56864.92 88888.00 2018-07-07 16:39:10.912 188 11480.70 62.06 56865.14 88888.00 2018-07-07 16:39:11.412 188 11480.68 62.12 56865.30 88888.00 2018-07-07 16:39:11.912 188 11480.70 62.24 56865.44 88888.00 2018-07-07 16:39:12.412 188 11480.66 62.32 56865.59 88888.00 2018-07-07 16:39:12.912 188 11480.58 62.37 56865.82 88888.00 2018-07-07 16:39:13.412 188 11480.58 62.45 56866.01 88888.00 2018-07-07 16:39:13.912 188 11480.52 62.50 56866.16 88888.00 2018-07-07 16:39:14.412 188 11480.44 62.59 56866.34 88888.00 2018-07-07 16:39:14.912 188 11480.42 62.71 56866.57 88888.00 2018-07-07 16:39:15.412 188 11480.38 62.77 56866.78 88888.00 2018-07-07 16:39:15.912 188 11480.24 62.88 56866.90 88888.00 2018-07-07 16:39:16.412 188 11480.23 62.95 56867.04 88888.00 2018-07-07 16:39:16.912 188 11480.16 63.00 56867.13 88888.00 2018-07-07 16:39:17.412 188 11480.03 63.12 56867.31 88888.00 2018-07-07 16:39:17.912 188 11479.98 63.18 56867.54 88888.00 2018-07-07 16:39:18.412 188 11479.99 63.22 56867.67 88888.00 2018-07-07 16:39:18.912 188 11479.88 63.32 56867.89 88888.00 2018-07-07 16:39:19.412 188 11479.86 63.43 56868.06 88888.00 2018-07-07 16:39:19.912 188 11479.83 63.49 56868.14 88888.00 2018-07-07 16:39:20.412 188 11479.76 63.59 56868.35 88888.00 2018-07-07 16:39:20.912 188 11479.58 63.63 56868.52 88888.00 2018-07-07 16:39:21.412 188 11479.52 63.65 56868.66 88888.00 2018-07-07 16:39:21.912 188 11479.44 63.77 56868.80 88888.00 2018-07-07 16:39:22.412 188 11479.36 63.88 56868.97 88888.00 2018-07-07 16:39:22.912 188 11479.31 63.95 56869.12 88888.00 2018-07-07 16:39:23.412 188 11479.24 64.01 56869.22 88888.00 2018-07-07 16:39:23.912 188 11479.17 64.09 56869.33 88888.00 2018-07-07 16:39:24.412 188 11479.16 64.11 56869.42 88888.00 2018-07-07 16:39:24.912 188 11479.03 64.17 56869.59 88888.00 2018-07-07 16:39:25.412 188 11478.96 64.24 56869.66 88888.00 2018-07-07 16:39:25.912 188 11478.86 64.27 56869.78 88888.00 2018-07-07 16:39:26.412 188 11478.73 64.29 56870.04 88888.00 2018-07-07 16:39:26.912 188 11478.64 64.38 56870.19 88888.00 2018-07-07 16:39:27.412 188 11478.63 64.48 56870.25 88888.00 2018-07-07 16:39:27.912 188 11478.50 64.54 56870.32 88888.00 2018-07-07 16:39:28.412 188 11478.42 64.61 56870.43 88888.00 2018-07-07 16:39:28.912 188 11478.28 64.74 56870.57 88888.00 2018-07-07 16:39:29.412 188 11478.20 64.79 56870.64 88888.00 2018-07-07 16:39:30.412 188 11478.20 64.91 56870.85 88888.00 2018-07-07 16:39:30.912 188 11478.13 64.92 56870.89 88888.00 2018-07-07 16:39:31.412 188 11477.98 64.95 56870.87 88888.00 2018-07-07 16:39:31.912 188 11477.91 65.03 56870.97 88888.00 2018-07-07 16:39:32.412 188 11477.87 65.04 56871.03 88888.00 2018-07-07 16:39:32.912 188 11477.73 65.04 56871.11 88888.00 2018-07-07 16:39:33.412 188 11477.76 65.13 56871.21 88888.00 2018-07-07 16:39:33.912 188 11477.68 65.13 56871.30 88888.00 2018-07-07 16:39:34.412 188 11477.53 65.12 56871.33 88888.00 2018-07-07 16:39:34.912 188 11477.48 65.18 56871.36 88888.00 2018-07-07 16:39:35.412 188 11477.53 65.23 56871.37 88888.00 2018-07-07 16:39:35.912 188 11477.49 65.24 56871.32 88888.00 2018-07-07 16:39:36.412 188 11477.43 65.30 56871.45 88888.00 2018-07-07 16:39:36.912 188 11477.47 65.32 56871.41 88888.00 2018-07-07 16:39:37.412 188 11477.38 65.36 56871.34 88888.00 2018-07-07 16:39:37.912 188 11477.28 65.37 56871.32 88888.00 2018-07-07 16:39:38.412 188 11477.32 65.30 56871.26 88888.00 2018-07-07 16:39:38.912 188 11477.24 65.29 56871.27 88888.00 2018-07-07 16:39:39.412 188 11477.19 65.36 56871.23 88888.00 2018-07-07 16:39:39.912 188 11477.35 65.39 56871.17 88888.00 2018-07-07 16:39:40.412 188 11477.31 65.37 56871.20 88888.00 2018-07-07 16:39:40.912 188 11477.17 65.40 56871.22 88888.00 2018-07-07 16:39:41.412 188 11477.25 65.46 56871.16 88888.00 2018-07-07 16:39:41.912 188 11477.25 65.44 56871.08 88888.00 2018-07-07 16:39:42.412 188 11477.21 65.47 56871.06 88888.00 2018-07-07 16:39:42.912 188 11477.22 65.51 56871.09 88888.00 2018-07-07 16:39:43.412 188 11477.27 65.46 56870.98 88888.00 2018-07-07 16:39:43.912 188 11477.27 65.47 56870.87 88888.00 2018-07-07 16:39:44.412 188 11477.31 65.58 56870.79 88888.00 2018-07-07 16:39:44.912 188 11477.39 65.59 56870.81 88888.00 2018-07-07 16:39:45.412 188 11477.34 65.56 56870.79 88888.00 2018-07-07 16:39:45.912 188 11477.31 65.57 56870.66 88888.00 2018-07-07 16:39:46.412 188 11477.38 65.60 56870.60 88888.00 2018-07-07 16:39:46.912 188 11477.38 65.59 56870.63 88888.00 2018-07-07 16:39:47.412 188 11477.43 65.59 56870.52 88888.00 2018-07-07 16:39:47.912 188 11477.54 65.60 56870.44 88888.00 2018-07-07 16:39:48.412 188 11477.53 65.58 56870.32 88888.00 2018-07-07 16:39:48.912 188 11477.57 65.51 56870.26 88888.00 2018-07-07 16:39:49.412 188 11477.66 65.50 56870.13 88888.00 2018-07-07 16:39:49.912 188 11477.64 65.50 56870.04 88888.00 2018-07-07 16:39:50.412 188 11477.63 65.53 56869.99 88888.00 2018-07-07 16:39:50.912 188 11477.66 65.51 56869.97 88888.00 2018-07-07 16:39:51.412 188 11477.75 65.45 56869.89 88888.00 2018-07-07 16:39:51.912 188 11477.80 65.42 56869.78 88888.00 2018-07-07 16:39:52.412 188 11477.80 65.43 56869.67 88888.00 2018-07-07 16:39:52.912 188 11477.83 65.40 56869.50 88888.00 2018-07-07 16:39:53.412 188 11477.82 65.37 56869.49 88888.00 2018-07-07 16:39:53.912 188 11477.90 65.38 56869.38 88888.00 2018-07-07 16:39:54.412 188 11478.02 65.38 56869.30 88888.00 2018-07-07 16:39:54.912 188 11477.99 65.33 56869.27 88888.00 2018-07-07 16:39:55.412 188 11478.01 65.32 56869.23 88888.00 2018-07-07 16:39:55.912 188 11478.15 65.26 56869.17 88888.00 2018-07-07 16:39:56.412 188 11478.12 65.28 56869.06 88888.00 2018-07-07 16:39:56.912 188 11478.28 65.29 56869.04 88888.00 2018-07-07 16:39:57.412 188 11478.33 65.23 56868.92 88888.00 2018-07-07 16:39:57.912 188 11478.30 65.22 56868.84 88888.00 2018-07-07 16:39:58.412 188 11478.30 65.24 56868.82 88888.00 2018-07-07 16:39:58.912 188 11478.42 65.22 56868.75 88888.00 2018-07-07 16:39:59.412 188 11478.45 65.16 56868.71 88888.00 2018-07-07 16:39:59.912 188 11478.44 65.15 56868.63 88888.00 2018-07-07 16:40:00.412 188 11478.49 65.13 56868.51 88888.00 2018-07-07 16:40:00.912 188 11478.44 65.11 56868.43 88888.00 2018-07-07 16:40:01.412 188 11478.50 65.06 56868.35 88888.00 2018-07-07 16:40:01.912 188 11478.64 65.01 56868.32 88888.00 2018-07-07 16:40:02.412 188 11478.64 64.99 56868.31 88888.00 2018-07-07 16:40:02.912 188 11478.61 64.96 56868.28 88888.00 2018-07-07 16:40:03.412 188 11478.66 64.95 56868.22 88888.00 2018-07-07 16:40:03.912 188 11478.63 64.92 56868.24 88888.00 2018-07-07 16:40:04.412 188 11478.63 64.95 56868.16 88888.00 2018-07-07 16:40:04.912 188 11478.79 64.87 56868.11 88888.00 2018-07-07 16:40:05.412 188 11478.81 64.79 56868.02 88888.00 2018-07-07 16:40:05.912 188 11478.78 64.78 56868.02 88888.00 2018-07-07 16:40:06.412 188 11478.79 64.78 56868.00 88888.00 2018-07-07 16:40:06.912 188 11478.80 64.71 56867.94 88888.00 2018-07-07 16:40:07.412 188 11478.79 64.68 56867.87 88888.00 2018-07-07 16:40:07.912 188 11478.88 64.69 56867.82 88888.00 2018-07-07 16:40:08.412 188 11478.91 64.65 56867.81 88888.00 2018-07-07 16:40:08.912 188 11478.89 64.61 56867.89 88888.00 2018-07-07 16:40:09.412 188 11478.95 64.55 56867.83 88888.00 2018-07-07 16:40:09.912 188 11479.05 64.53 56867.88 88888.00 2018-07-07 16:40:10.412 188 11478.95 64.47 56867.90 88888.00 2018-07-07 16:40:10.912 188 11478.94 64.43 56867.98 88888.00 2018-07-07 16:40:11.912 188 11479.02 64.38 56867.92 88888.00 2018-07-07 16:40:12.412 188 11479.00 64.40 56867.88 88888.00 2018-07-07 16:40:12.912 188 11479.08 64.34 56867.95 88888.00 2018-07-07 16:40:13.412 188 11479.03 64.28 56867.93 88888.00 2018-07-07 16:40:13.912 188 11479.07 64.24 56867.98 88888.00 2018-07-07 16:40:14.412 188 11479.12 64.21 56868.01 88888.00 2018-07-07 16:40:14.912 188 11479.13 64.16 56868.00 88888.00 2018-07-07 16:40:15.412 188 11479.16 64.13 56867.95 88888.00 2018-07-07 16:40:15.912 188 11479.21 64.04 56867.94 88888.00 2018-07-07 16:40:16.412 188 11479.14 64.01 56867.99 88888.00 2018-07-07 16:40:16.912 188 11479.08 63.97 56868.02 88888.00 2018-07-07 16:40:17.412 188 11479.15 64.00 56868.01 88888.00 2018-07-07 16:40:17.912 188 11479.22 63.90 56867.96 88888.00 2018-07-07 16:40:18.412 188 11479.22 63.85 56867.98 88888.00 2018-07-07 16:40:18.912 188 11479.22 63.87 56867.96 88888.00 2018-07-07 16:40:19.912 188 11479.24 63.81 56867.95 88888.00 2018-07-07 16:40:20.412 188 11479.29 63.82 56867.92 88888.00 2018-07-07 16:40:20.912 188 11479.34 63.80 56867.96 88888.00 2018-07-07 16:40:21.412 188 11479.26 63.70 56868.01 88888.00 2018-07-07 16:40:21.912 188 11479.33 63.68 56867.90 88888.00 2018-07-07 16:40:22.412 188 11479.38 63.60 56867.86 88888.00 2018-07-07 16:40:22.912 188 11479.35 63.58 56867.84 88888.00 2018-07-07 16:40:23.412 188 11479.38 63.58 56867.86 88888.00 2018-07-07 16:40:23.912 188 11479.43 63.56 56867.82 88888.00 2018-07-07 16:40:24.412 188 11479.42 63.52 56867.79 88888.00 2018-07-07 16:40:24.912 188 11479.48 63.48 56867.81 88888.00 2018-07-07 16:40:25.412 188 11479.57 63.46 56867.68 88888.00 2018-07-07 16:40:25.912 188 11479.61 63.42 56867.60 88888.00 2018-07-07 16:40:26.412 188 11479.62 63.41 56867.69 88888.00 2018-07-07 16:40:26.912 188 11479.76 63.38 56867.69 88888.00 2018-07-07 16:40:27.412 188 11479.82 63.33 56867.64 88888.00 2018-07-07 16:40:27.912 188 11479.79 63.33 56867.55 88888.00 2018-07-07 16:40:28.412 188 11479.79 63.35 56867.55 88888.00 2018-07-07 16:40:28.912 188 11479.82 63.31 56867.53 88888.00 2018-07-07 16:40:29.412 188 11479.88 63.31 56867.47 88888.00 2018-07-07 16:40:29.912 188 11479.99 63.28 56867.42 88888.00 2018-07-07 16:40:30.412 188 11480.00 63.26 56867.42 88888.00 2018-07-07 16:40:30.912 188 11479.95 63.25 56867.42 88888.00 2018-07-07 16:40:31.412 188 11479.98 63.22 56867.38 88888.00 2018-07-07 16:40:31.912 188 11480.02 63.20 56867.38 88888.00 2018-07-07 16:40:32.412 188 11480.06 63.14 56867.32 88888.00 2018-07-07 16:40:32.912 188 11480.13 63.12 56867.29 88888.00 2018-07-07 16:40:33.412 188 11480.18 63.13 56867.26 88888.00 2018-07-07 16:40:33.912 188 11480.17 63.08 56867.13 88888.00 2018-07-07 16:40:34.412 188 11480.19 63.06 56867.15 88888.00 2018-07-07 16:40:34.912 188 11480.24 63.06 56867.16 88888.00 2018-07-07 16:40:35.412 188 11480.25 63.02 56867.18 88888.00 2018-07-07 16:40:35.912 188 11480.23 63.01 56867.16 88888.00 2018-07-07 16:40:36.412 188 11480.30 62.98 56867.15 88888.00 2018-07-07 16:40:36.912 188 11480.28 62.90 56867.15 88888.00 2018-07-07 16:40:37.412 188 11480.24 62.94 56867.13 88888.00 2018-07-07 16:40:37.912 188 11480.26 62.95 56867.09 88888.00 2018-07-07 16:40:38.412 188 11480.32 62.85 56867.02 88888.00 2018-07-07 16:40:38.912 188 11480.33 62.84 56866.98 88888.00 2018-07-07 16:40:39.412 188 11480.38 62.88 56866.97 88888.00 2018-07-07 16:40:39.913 188 11480.40 62.87 56866.98 88888.00 2018-07-07 16:40:40.413 188 11480.32 62.84 56867.00 88888.00 2018-07-07 16:40:40.913 188 11480.28 62.86 56867.00 88888.00 2018-07-07 16:40:41.413 188 11480.30 62.79 56867.02 88888.00 2018-07-07 16:40:41.913 188 11480.27 62.79 56866.96 88888.00 2018-07-07 16:40:42.413 188 11480.30 62.83 56866.83 88888.00 2018-07-07 16:40:43.413 188 11480.32 62.70 56866.91 88888.00 2018-07-07 16:40:43.913 188 11480.28 62.73 56866.91 88888.00 2018-07-07 16:40:44.413 188 11480.31 62.78 56866.97 88888.00 2018-07-07 16:40:44.913 188 11480.30 62.71 56866.93 88888.00 2018-07-07 16:40:45.413 188 11480.27 62.70 56866.93 88888.00 2018-07-07 16:40:45.913 188 11480.25 62.75 56866.84 88888.00 2018-07-07 16:40:46.413 188 11480.25 62.72 56866.84 88888.00 2018-07-07 16:40:46.913 188 11480.25 62.66 56866.91 88888.00 2018-07-07 16:40:47.413 188 11480.26 62.67 56866.91 88888.00 2018-07-07 16:40:47.913 188 11480.27 62.70 56866.93 88888.00 2018-07-07 16:40:48.413 188 11480.19 62.71 56866.90 88888.00 2018-07-07 16:40:48.913 188 11480.21 62.74 56866.85 88888.00 2018-07-07 16:40:49.413 188 11480.19 62.71 56866.89 88888.00 2018-07-07 16:40:49.913 188 11480.07 62.72 56866.92 88888.00 2018-07-07 16:40:50.413 188 11480.02 62.73 56866.91 88888.00 2018-07-07 16:40:50.913 188 11480.00 62.72 56866.98 88888.00 2018-07-07 16:40:51.413 188 11479.98 62.74 56866.96 88888.00 2018-07-07 16:40:51.913 188 11479.93 62.77 56866.94 88888.00 2018-07-07 16:40:52.413 188 11479.92 62.79 56866.98 88888.00 2018-07-07 16:40:53.413 188 11479.83 62.75 56866.99 88888.00 2018-07-07 16:40:53.913 188 11479.84 62.78 56867.04 88888.00 2018-07-07 16:40:54.413 188 11479.69 62.80 56867.07 88888.00 2018-07-07 16:40:54.913 188 11479.59 62.80 56867.05 88888.00 2018-07-07 16:40:55.413 188 11479.59 62.83 56867.12 88888.00 2018-07-07 16:40:55.913 188 11479.58 62.86 56867.18 88888.00 2018-07-07 16:40:56.413 188 11479.51 62.92 56867.11 88888.00 2018-07-07 16:40:56.913 188 11479.43 62.98 56867.18 88888.00 2018-07-07 16:40:57.413 188 11479.42 62.93 56867.26 88888.00 2018-07-07 16:40:57.913 188 11479.36 62.98 56867.26 88888.00 2018-07-07 16:40:58.413 188 11479.33 62.97 56867.31 88888.00 2018-07-07 16:40:58.913 188 11479.27 62.98 56867.35 88888.00 2018-07-07 16:40:59.413 188 11479.21 62.98 56867.35 88888.00 2018-07-07 16:40:59.913 188 11479.15 62.99 56867.36 88888.00 2018-07-07 16:41:00.413 188 11479.20 62.98 56867.48 88888.00 2018-07-07 16:41:00.913 188 11479.12 63.04 56867.49 88888.00 2018-07-07 16:41:01.413 188 11479.09 63.09 56867.47 88888.00 2018-07-07 16:41:01.913 188 11479.05 63.11 56867.51 88888.00 2018-07-07 16:41:02.413 188 11478.93 63.07 56867.58 88888.00 2018-07-07 16:41:02.913 188 11478.93 63.15 56867.54 88888.00 2018-07-07 16:41:03.413 188 11478.93 63.20 56867.55 88888.00 2018-07-07 16:41:03.913 188 11478.82 63.20 56867.63 88888.00 2018-07-07 16:41:04.413 188 11478.75 63.20 56867.75 88888.00 2018-07-07 16:41:04.913 188 11478.81 63.21 56867.75 88888.00 2018-07-07 16:41:05.413 188 11478.82 63.24 56867.73 88888.00 2018-07-07 16:41:05.913 188 11478.68 63.28 56867.71 88888.00 2018-07-07 16:41:06.413 188 11478.65 63.33 56867.62 88888.00 2018-07-07 16:41:06.913 188 11478.65 63.34 56867.61 88888.00 2018-07-07 16:41:07.413 188 11478.53 63.41 56867.73 88888.00 2018-07-07 16:41:07.913 188 11478.52 63.45 56867.75 88888.00 2018-07-07 16:41:08.413 188 11478.57 63.43 56867.68 88888.00 2018-07-07 16:41:08.913 188 11478.49 63.41 56867.63 88888.00 2018-07-07 16:41:09.413 188 11478.50 63.46 56867.68 88888.00 2018-07-07 16:41:09.913 188 11478.45 63.52 56867.73 88888.00 2018-07-07 16:41:10.413 188 11478.39 63.54 56867.66 88888.00 2018-07-07 16:41:10.913 188 11478.37 63.61 56867.62 88888.00 2018-07-07 16:41:11.413 188 11478.40 63.58 56867.69 88888.00 2018-07-07 16:41:11.913 188 11478.33 63.60 56867.68 88888.00 2018-07-07 16:41:12.413 188 11478.26 63.65 56867.64 88888.00 2018-07-07 16:41:12.913 188 11478.35 63.68 56867.64 88888.00 2018-07-07 16:41:13.413 188 11478.28 63.65 56867.62 88888.00 2018-07-07 16:41:13.913 188 11478.31 63.73 56867.62 88888.00 2018-07-07 16:41:14.413 188 11478.29 63.82 56867.66 88888.00 2018-07-07 16:41:14.913 188 11478.20 63.87 56867.62 88888.00 2018-07-07 16:41:15.413 188 11478.19 63.93 56867.57 88888.00 2018-07-07 16:41:15.913 188 11478.19 63.95 56867.53 88888.00 2018-07-07 16:41:16.413 188 11478.18 63.94 56867.50 88888.00 2018-07-07 16:41:16.913 188 11478.13 63.95 56867.53 88888.00 2018-07-07 16:41:17.413 188 11478.22 63.99 56867.48 88888.00 2018-07-07 16:41:17.913 188 11478.20 64.03 56867.45 88888.00 2018-07-07 16:41:18.413 188 11478.11 64.06 56867.45 88888.00 2018-07-07 16:41:18.913 188 11478.12 64.10 56867.54 88888.00 2018-07-07 16:41:19.413 188 11478.09 64.15 56867.57 88888.00 2018-07-07 16:41:19.913 188 11478.06 64.16 56867.57 88888.00 2018-07-07 16:41:20.413 188 11478.08 64.11 56867.53 88888.00 2018-07-07 16:41:20.913 188 11478.05 64.13 56867.54 88888.00 2018-07-07 16:41:21.413 188 11477.97 64.19 56867.57 88888.00 2018-07-07 16:41:21.913 188 11477.99 64.22 56867.55 88888.00 2018-07-07 16:41:22.413 188 11477.99 64.23 56867.54 88888.00 2018-07-07 16:41:22.913 188 11477.98 64.28 56867.56 88888.00 2018-07-07 16:41:23.413 188 11478.02 64.36 56867.57 88888.00 2018-07-07 16:41:23.913 188 11478.04 64.41 56867.58 88888.00 2018-07-07 16:41:24.913 188 11477.95 64.45 56867.70 88888.00 2018-07-07 16:41:25.413 188 11477.97 64.50 56867.76 88888.00 2018-07-07 16:41:25.913 188 11477.95 64.51 56867.70 88888.00 2018-07-07 16:41:26.413 188 11477.95 64.56 56867.71 88888.00 2018-07-07 16:41:26.913 188 11478.01 64.62 56867.79 88888.00 2018-07-07 16:41:27.413 188 11477.94 64.63 56867.84 88888.00 2018-07-07 16:41:27.913 188 11477.90 64.70 56867.86 88888.00 2018-07-07 16:41:28.413 188 11477.96 64.75 56867.92 88888.00 2018-07-07 16:41:28.913 188 11477.98 64.75 56868.01 88888.00 2018-07-07 16:41:29.413 188 11477.91 64.82 56868.12 88888.00 2018-07-07 16:41:29.913 188 11477.90 64.87 56868.15 88888.00 2018-07-07 16:41:30.413 188 11477.92 64.87 56868.18 88888.00 2018-07-07 16:41:30.913 188 11477.84 64.89 56868.28 88888.00 2018-07-07 16:41:31.413 188 11477.85 64.95 56868.33 88888.00 2018-07-07 16:41:31.913 188 11477.92 64.95 56868.30 88888.00 2018-07-07 16:41:32.413 188 11477.82 65.01 56868.43 88888.00 2018-07-07 16:41:32.913 188 11477.87 65.08 56868.53 88888.00 2018-07-07 16:41:33.413 188 11477.88 65.09 56868.53 88888.00 2018-07-07 16:41:33.913 188 11477.80 65.10 56868.61 88888.00 2018-07-07 16:41:34.413 188 11477.77 65.11 56868.75 88888.00 2018-07-07 16:41:34.913 188 11477.82 65.22 56868.80 88888.00 2018-07-07 16:41:35.413 188 11477.77 65.25 56868.79 88888.00 2018-07-07 16:41:35.913 188 11477.73 65.28 56868.92 88888.00 2018-07-07 16:41:36.413 188 11477.71 65.31 56869.15 88888.00 2018-07-07 16:41:36.913 188 11477.69 65.32 56869.20 88888.00 2018-07-07 16:41:37.413 188 11477.70 65.31 56869.18 88888.00 2018-07-07 16:41:37.913 188 11477.70 65.37 56869.22 88888.00 2018-07-07 16:41:38.413 188 11477.63 65.37 56869.24 88888.00 2018-07-07 16:41:38.913 188 11477.60 65.42 56869.33 88888.00 2018-07-07 16:41:39.413 188 11477.62 65.51 56869.46 88888.00 2018-07-07 16:41:39.913 188 11477.60 65.52 56869.48 88888.00 2018-07-07 16:41:40.413 188 11477.53 65.56 56869.56 88888.00 2018-07-07 16:41:40.913 188 11477.46 65.60 56869.66 88888.00 2018-07-07 16:41:41.413 188 11477.46 65.56 56869.74 88888.00 2018-07-07 16:41:41.913 188 11477.40 65.57 56869.80 88888.00 2018-07-07 16:41:42.413 188 11477.46 65.66 56869.80 88888.00 2018-07-07 16:41:42.913 188 11477.42 65.65 56869.82 88888.00 2018-07-07 16:41:43.413 188 11477.35 65.69 56869.94 88888.00 2018-07-07 16:41:43.913 188 11477.40 65.71 56869.99 88888.00 2018-07-07 16:41:44.413 188 11477.39 65.72 56869.98 88888.00 2018-07-07 16:41:44.913 188 11477.28 65.70 56870.04 88888.00 2018-07-07 16:41:45.413 188 11477.32 65.69 56870.14 88888.00 2018-07-07 16:41:45.913 188 11477.34 65.71 56870.14 88888.00 2018-07-07 16:41:46.413 188 11477.31 65.70 56870.23 88888.00 2018-07-07 16:41:46.913 188 11477.31 65.73 56870.20 88888.00 2018-07-07 16:41:47.413 188 11477.36 65.74 56870.23 88888.00 2018-07-07 16:41:47.913 188 11477.38 65.72 56870.23 88888.00 2018-07-07 16:41:48.413 188 11477.36 65.71 56870.19 88888.00 2018-07-07 16:41:48.913 188 11477.34 65.65 56870.25 88888.00 2018-07-07 16:41:49.413 188 11477.35 65.64 56870.29 88888.00 2018-07-07 16:41:49.913 188 11477.31 65.70 56870.33 88888.00 2018-07-07 16:41:50.413 188 11477.33 65.70 56870.33 88888.00 2018-07-07 16:41:50.913 188 11477.38 65.64 56870.21 88888.00 2018-07-07 16:41:51.413 188 11477.28 65.62 56870.19 88888.00 2018-07-07 16:41:51.913 188 11477.38 65.62 56870.18 88888.00 2018-07-07 16:41:52.413 188 11477.46 65.58 56870.13 88888.00 2018-07-07 16:41:52.913 188 11477.41 65.56 56870.11 88888.00 2018-07-07 16:41:53.413 188 11477.39 65.53 56870.06 88888.00 2018-07-07 16:41:53.913 188 11477.42 65.53 56869.99 88888.00 2018-07-07 16:41:54.413 188 11477.47 65.51 56869.95 88888.00 2018-07-07 16:41:54.913 188 11477.55 65.50 56869.94 88888.00 2018-07-07 16:41:55.413 188 11477.62 65.39 56869.93 88888.00 2018-07-07 16:41:55.913 188 11477.57 65.36 56869.86 88888.00 2018-07-07 16:41:56.413 188 11477.62 65.36 56869.75 88888.00 2018-07-07 16:41:56.913 188 11477.71 65.30 56869.66 88888.00 2018-07-07 16:41:57.413 188 11477.71 65.30 56869.65 88888.00 2018-07-07 16:41:57.913 188 11477.67 65.28 56869.55 88888.00 2018-07-07 16:41:58.413 188 11477.78 65.24 56869.47 88888.00 2018-07-07 16:41:58.913 188 11477.84 65.17 56869.42 88888.00 2018-07-07 16:41:59.413 188 11477.92 65.16 56869.34 88888.00 2018-07-07 16:41:59.913 188 11478.02 65.11 56869.22 88888.00 2018-07-07 16:42:00.413 188 11478.03 65.06 56869.11 88888.00 2018-07-07 16:42:00.913 188 11478.06 65.03 56869.01 88888.00 2018-07-07 16:42:01.413 188 11478.16 65.01 56868.95 88888.00 2018-07-07 16:42:01.913 188 11478.16 65.01 56868.82 88888.00 2018-07-07 16:42:02.413 188 11478.19 64.96 56868.71 88888.00 2018-07-07 16:42:02.913 188 11478.29 64.92 56868.64 88888.00 2018-07-07 16:42:03.413 188 11478.39 64.92 56868.61 88888.00 2018-07-07 16:42:03.913 188 11478.45 64.88 56868.57 88888.00 2018-07-07 16:42:04.413 188 11478.51 64.81 56868.40 88888.00 2018-07-07 16:42:04.913 188 11478.60 64.76 56868.33 88888.00 2018-07-07 16:42:05.413 188 11478.67 64.72 56868.28 88888.00 2018-07-07 16:42:05.913 188 11478.70 64.68 56868.25 88888.00 2018-07-07 16:42:06.413 188 11478.75 64.64 56868.11 88888.00 2018-07-07 16:42:06.913 188 11478.86 64.64 56868.02 88888.00 2018-07-07 16:42:07.413 188 11478.96 64.61 56867.96 88888.00 2018-07-07 16:42:07.913 188 11479.09 64.55 56867.93 88888.00 2018-07-07 16:42:08.413 188 11479.06 64.47 56867.86 88888.00 2018-07-07 16:42:08.913 188 11479.06 64.40 56867.80 88888.00 2018-07-07 16:42:09.413 188 11479.16 64.35 56867.64 88888.00 2018-07-07 16:42:09.913 188 11479.21 64.31 56867.57 88888.00 2018-07-07 16:42:10.413 188 11479.23 64.24 56867.45 88888.00 2018-07-07 16:42:10.913 188 11479.41 64.21 56867.28 88888.00 2018-07-07 16:42:11.413 188 11479.44 64.22 56867.16 88888.00 2018-07-07 16:42:11.913 188 11479.44 64.17 56867.07 88888.00 2018-07-07 16:42:12.413 188 11479.44 64.11 56867.03 88888.00 2018-07-07 16:42:12.913 188 11479.57 64.07 56866.96 88888.00 2018-07-07 16:42:13.413 188 11479.61 64.01 56866.89 88888.00 2018-07-07 16:42:13.913 188 11479.67 63.95 56866.81 88888.00 2018-07-07 16:42:14.413 188 11479.79 63.92 56866.65 88888.00 2018-07-07 16:42:14.913 188 11479.79 63.86 56866.49 88888.00 2018-07-07 16:42:15.413 188 11479.81 63.77 56866.46 88888.00 2018-07-07 16:42:16.413 188 11479.93 63.65 56866.29 88888.00 2018-07-07 16:42:16.913 188 11479.93 63.63 56866.25 88888.00 2018-07-07 16:42:17.413 188 11480.00 63.63 56866.25 88888.00 2018-07-07 16:42:17.913 188 11480.05 63.56 56866.23 88888.00 2018-07-07 16:42:18.413 188 11480.11 63.51 56866.14 88888.00 2018-07-07 16:42:18.913 188 11480.20 63.49 56866.03 88888.00 2018-07-07 16:42:19.413 188 11480.17 63.52 56865.91 88888.00 2018-07-07 16:42:19.913 188 11480.14 63.46 56865.89 88888.00 2018-07-07 16:42:20.413 188 11480.21 63.46 56865.85 88888.00 2018-07-07 16:42:20.913 188 11480.28 63.35 56865.76 88888.00 2018-07-07 16:42:21.413 188 11480.24 63.28 56865.75 88888.00 2018-07-07 16:42:21.913 188 11480.26 63.27 56865.68 88888.00 2018-07-07 16:42:22.413 188 11480.37 63.28 56865.63 88888.00 2018-07-07 16:42:22.913 188 11480.41 63.26 56865.61 88888.00 2018-07-07 16:42:23.413 188 11480.44 63.18 56865.58 88888.00 2018-07-07 16:42:23.913 188 11480.47 63.12 56865.55 88888.00 2018-07-07 16:42:24.413 188 11480.39 63.06 56865.55 88888.00 2018-07-07 16:42:24.913 188 11480.45 63.07 56865.57 88888.00 2018-07-07 16:42:25.413 188 11480.53 63.04 56865.59 88888.00 2018-07-07 16:42:25.913 188 11480.52 63.01 56865.50 88888.00 2018-07-07 16:42:26.413 188 11480.49 62.98 56865.40 88888.00 2018-07-07 16:42:26.913 188 11480.55 62.88 56865.35 88888.00 2018-07-07 16:42:27.413 188 11480.53 62.87 56865.32 88888.00 2018-07-07 16:42:27.913 188 11480.41 62.88 56865.39 88888.00 2018-07-07 16:42:28.413 188 11480.42 62.84 56865.43 88888.00 2018-07-07 16:42:28.913 188 11480.48 62.75 56865.44 88888.00 2018-07-07 16:42:29.413 188 11480.44 62.72 56865.46 88888.00 2018-07-07 16:42:29.913 188 11480.49 62.70 56865.43 88888.00 2018-07-07 16:42:30.413 188 11480.45 62.66 56865.38 88888.00 2018-07-07 16:42:30.913 188 11480.39 62.61 56865.31 88888.00 2018-07-07 16:42:31.413 188 11480.34 62.65 56865.42 88888.00 2018-07-07 16:42:31.913 188 11480.37 62.56 56865.43 88888.00 2018-07-07 16:42:32.413 188 11480.44 62.58 56865.52 88888.00 2018-07-07 16:42:32.913 188 11480.41 62.63 56865.56 88888.00 2018-07-07 16:42:33.413 188 11480.42 62.58 56865.55 88888.00 2018-07-07 16:42:33.913 188 11480.35 62.51 56865.55 88888.00 2018-07-07 16:42:34.413 188 11480.37 62.52 56865.49 88888.00 2018-07-07 16:42:34.913 188 11480.35 62.51 56865.51 88888.00 2018-07-07 16:42:35.413 188 11480.33 62.54 56865.59 88888.00 2018-07-07 16:42:35.913 188 11480.27 62.56 56865.64 88888.00 2018-07-07 16:42:36.413 188 11480.26 62.53 56865.67 88888.00 2018-07-07 16:42:36.913 188 11480.20 62.54 56865.69 88888.00 2018-07-07 16:42:37.413 188 11480.20 62.52 56865.68 88888.00 2018-07-07 16:42:37.913 188 11480.20 62.53 56865.74 88888.00 2018-07-07 16:42:38.413 188 11480.14 62.53 56865.81 88888.00 2018-07-07 16:42:38.913 188 11480.03 62.52 56865.80 88888.00 2018-07-07 16:42:39.413 188 11480.02 62.53 56865.81 88888.00 2018-07-07 16:42:39.913 188 11479.99 62.51 56865.87 88888.00 2018-07-07 16:42:40.413 188 11479.99 62.52 56865.91 88888.00 2018-07-07 16:42:40.913 188 11479.99 62.56 56865.97 88888.00 2018-07-07 16:42:41.413 188 11479.96 62.58 56866.06 88888.00 2018-07-07 16:42:41.913 188 11479.90 62.57 56866.14 88888.00 2018-07-07 16:42:42.413 188 11479.85 62.63 56866.15 88888.00 2018-07-07 16:42:42.913 188 11479.79 62.66 56866.19 88888.00 2018-07-07 16:42:43.413 188 11479.71 62.63 56866.26 88888.00 2018-07-07 16:42:43.913 188 11479.75 62.72 56866.25 88888.00 2018-07-07 16:42:44.413 188 11479.75 62.75 56866.29 88888.00 2018-07-07 16:42:44.913 188 11479.69 62.74 56866.45 88888.00 2018-07-07 16:42:45.413 188 11479.63 62.71 56866.51 88888.00 2018-07-07 16:42:45.913 188 11479.61 62.73 56866.54 88888.00 2018-07-07 16:42:46.413 188 11479.56 62.77 56866.74 88888.00 2018-07-07 16:42:46.913 188 11479.48 62.79 56866.74 88888.00 2018-07-07 16:42:48.404 188 11479.29 62.80 56866.86 88888.00 2018-07-07 16:42:48.904 188 11479.31 62.86 56866.93 88888.00 2018-07-07 16:42:49.404 188 11479.23 62.83 56867.07 88888.00 2018-07-07 16:42:49.904 188 11479.10 62.86 56867.10 88888.00 2018-07-07 16:42:50.404 188 11479.08 62.87 56867.09 88888.00 2018-07-07 16:42:50.904 188 11479.10 62.91 56867.21 88888.00 2018-07-07 16:42:51.404 188 11479.05 62.97 56867.29 88888.00 2018-07-07 16:42:51.904 188 11478.98 62.99 56867.30 88888.00 2018-07-07 16:42:52.404 188 11478.95 62.99 56867.41 88888.00 2018-07-07 16:42:52.904 188 11478.85 63.05 56867.51 88888.00 2018-07-07 16:42:53.404 188 11478.85 63.11 56867.53 88888.00 2018-07-07 16:42:53.904 188 11478.86 63.12 56867.48 88888.00 2018-07-07 16:42:54.404 188 11478.71 63.14 56867.50 88888.00 2018-07-07 16:42:54.904 188 11478.60 63.18 56867.54 88888.00 2018-07-07 16:42:55.404 188 11478.66 63.19 56867.61 88888.00 2018-07-07 16:42:55.904 188 11478.60 63.22 56867.63 88888.00 2018-07-07 16:42:56.404 188 11478.54 63.34 56867.76 88888.00 2018-07-07 16:42:56.904 188 11478.50 63.39 56867.94 88888.00 2018-07-07 16:42:57.904 188 11478.38 63.41 56868.02 88888.00 2018-07-07 16:42:58.404 188 11478.43 63.40 56868.08 88888.00 2018-07-07 16:42:58.904 188 11478.36 63.45 56868.11 88888.00 2018-07-07 16:42:59.404 188 11478.22 63.55 56868.13 88888.00 2018-07-07 16:42:59.904 188 11478.16 63.65 56868.18 88888.00 2018-07-07 16:43:00.404 188 11478.13 63.66 56868.25 88888.00 2018-07-07 16:43:00.904 188 11478.12 63.74 56868.26 88888.00 2018-07-07 16:43:01.404 188 11478.17 63.73 56868.25 88888.00 2018-07-07 16:43:01.904 188 11478.19 63.76 56868.43 88888.00 2018-07-07 16:43:02.404 188 11478.08 63.77 56868.54 88888.00 2018-07-07 16:43:02.904 188 11478.05 63.89 56868.57 88888.00 2018-07-07 16:43:03.404 188 11478.12 63.90 56868.58 88888.00 2018-07-07 16:43:03.904 188 11478.03 63.93 56868.60 88888.00 2018-07-07 16:43:04.404 188 11478.01 63.99 56868.64 88888.00 2018-07-07 16:43:04.904 188 11477.99 64.02 56868.64 88888.00 2018-07-07 16:43:05.404 188 11477.92 64.06 56868.71 88888.00 2018-07-07 16:43:05.904 188 11477.94 64.06 56868.78 88888.00 2018-07-07 16:43:06.404 188 11477.96 64.11 56868.83 88888.00 2018-07-07 16:43:06.904 188 11477.94 64.15 56868.79 88888.00 2018-07-07 16:43:07.404 188 11477.87 64.21 56868.75 88888.00 2018-07-07 16:43:07.904 188 11477.90 64.27 56868.76 88888.00 2018-07-07 16:43:08.404 188 11477.88 64.28 56868.75 88888.00 2018-07-07 16:43:08.904 188 11477.77 64.29 56868.71 88888.00 2018-07-07 16:43:09.404 188 11477.78 64.37 56868.75 88888.00 2018-07-07 16:43:09.904 188 11477.80 64.44 56868.77 88888.00 2018-07-07 16:43:10.404 188 11477.75 64.47 56868.76 88888.00 2018-07-07 16:43:10.904 188 11477.74 64.51 56868.72 88888.00 2018-07-07 16:43:11.404 188 11477.85 64.57 56868.73 88888.00 2018-07-07 16:43:11.904 188 11477.75 64.56 56868.72 88888.00 2018-07-07 16:43:12.404 188 11477.76 64.60 56868.70 88888.00 2018-07-07 16:43:12.904 188 11477.77 64.63 56868.71 88888.00 2018-07-07 16:43:13.404 188 11477.68 64.70 56868.69 88888.00 2018-07-07 16:43:13.904 188 11477.70 64.74 56868.61 88888.00 2018-07-07 16:43:14.404 188 11477.75 64.76 56868.71 88888.00 2018-07-07 16:43:14.904 188 11477.73 64.77 56868.78 88888.00 2018-07-07 16:43:15.404 188 11477.71 64.85 56868.67 88888.00 2018-07-07 16:43:15.904 188 11477.84 64.91 56868.67 88888.00 2018-07-07 16:43:16.404 188 11477.80 64.89 56868.69 88888.00 2018-07-07 16:43:16.904 188 11477.78 64.90 56868.53 88888.00 2018-07-07 16:43:17.404 188 11477.83 64.96 56868.50 88888.00 2018-07-07 16:43:17.904 188 11477.82 64.95 56868.54 88888.00 2018-07-07 16:43:18.404 188 11477.87 64.99 56868.54 88888.00 2018-07-07 16:43:18.904 188 11477.96 65.06 56868.51 88888.00 2018-07-07 16:43:19.404 188 11477.97 65.08 56868.39 88888.00 2018-07-07 16:43:19.904 188 11477.94 65.09 56868.34 88888.00 2018-07-07 16:43:20.404 188 11477.96 65.13 56868.32 88888.00 2018-07-07 16:43:20.904 188 11477.95 65.15 56868.33 88888.00 2018-07-07 16:43:21.404 188 11477.94 65.17 56868.21 88888.00 2018-07-07 16:43:21.904 188 11478.06 65.21 56868.16 88888.00 2018-07-07 16:43:22.404 188 11478.09 65.32 56868.14 88888.00 2018-07-07 16:43:22.904 188 11478.03 65.33 56868.09 88888.00 2018-07-07 16:43:23.404 188 11478.08 65.33 56867.98 88888.00 2018-07-07 16:43:23.904 188 11478.11 65.33 56867.94 88888.00 2018-07-07 16:43:24.404 188 11478.17 65.38 56867.93 88888.00 2018-07-07 16:43:24.904 188 11478.25 65.45 56867.81 88888.00 2018-07-07 16:43:25.404 188 11478.32 65.46 56867.79 88888.00 2018-07-07 16:43:25.904 188 11478.26 65.47 56867.71 88888.00 2018-07-07 16:43:26.404 188 11478.33 65.56 56867.74 88888.00 2018-07-07 16:43:26.904 188 11478.42 65.60 56867.75 88888.00 2018-07-07 16:43:27.404 188 11478.50 65.58 56867.75 88888.00 2018-07-07 16:43:27.904 188 11478.50 65.58 56867.74 88888.00 2018-07-07 16:43:28.404 188 11478.61 65.60 56867.75 88888.00 2018-07-07 16:43:28.904 188 11478.65 65.56 56867.73 88888.00 2018-07-07 16:43:29.404 188 11478.64 65.59 56867.63 88888.00 2018-07-07 16:43:29.904 188 11478.71 65.62 56867.57 88888.00 2018-07-07 16:43:30.404 188 11478.71 65.63 56867.56 88888.00 2018-07-07 16:43:30.904 188 11478.75 65.67 56867.50 88888.00 2018-07-07 16:43:31.404 188 11478.87 65.73 56867.43 88888.00 2018-07-07 16:43:31.904 188 11478.89 65.69 56867.37 88888.00 2018-07-07 16:43:32.404 188 11478.89 65.67 56867.31 88888.00 2018-07-07 16:43:32.904 188 11478.98 65.71 56867.30 88888.00 2018-07-07 16:43:33.404 188 11479.02 65.72 56867.32 88888.00 2018-07-07 16:43:33.904 188 11479.03 65.76 56867.23 88888.00 2018-07-07 16:43:34.404 188 11479.09 65.73 56867.25 88888.00 2018-07-07 16:43:34.904 188 11479.15 65.62 56867.19 88888.00 2018-07-07 16:43:35.404 188 11479.10 65.63 56867.15 88888.00 2018-07-07 16:43:35.904 188 11479.13 65.66 56867.18 88888.00 2018-07-07 16:43:36.404 188 11479.27 65.65 56867.16 88888.00 2018-07-07 16:43:36.904 188 11479.36 65.70 56867.11 88888.00 2018-07-07 16:43:37.404 188 11479.42 65.70 56867.11 88888.00 2018-07-07 16:43:37.904 188 11479.45 65.71 56867.15 88888.00 2018-07-07 16:43:38.404 188 11479.44 65.63 56867.12 88888.00 2018-07-07 16:43:39.404 188 11479.54 65.60 56867.11 88888.00 2018-07-07 16:43:39.904 188 11479.52 65.57 56867.11 88888.00 2018-07-07 16:43:40.404 188 11479.58 65.62 56867.07 88888.00 2018-07-07 16:43:40.904 188 11479.67 65.64 56867.10 88888.00 2018-07-07 16:43:41.404 188 11479.67 65.58 56867.10 88888.00 2018-07-07 16:43:41.904 188 11479.67 65.53 56866.99 88888.00 2018-07-07 16:43:42.404 188 11479.78 65.58 56867.02 88888.00 2018-07-07 16:43:42.904 188 11479.85 65.58 56867.04 88888.00 2018-07-07 16:43:43.404 188 11479.81 65.55 56867.05 88888.00 2018-07-07 16:43:43.904 188 11479.82 65.52 56867.02 88888.00 2018-07-07 16:43:44.404 188 11479.88 65.50 56867.03 88888.00 2018-07-07 16:43:44.904 188 11479.84 65.50 56867.10 88888.00 2018-07-07 16:43:45.404 188 11479.85 65.43 56867.13 88888.00 2018-07-07 16:43:45.904 188 11479.92 65.39 56867.09 88888.00 2018-07-07 16:43:46.404 188 11479.93 65.39 56867.05 88888.00 2018-07-07 16:43:46.904 188 11479.96 65.43 56867.03 88888.00 2018-07-07 16:43:47.404 188 11479.96 65.40 56866.97 88888.00 2018-07-07 16:43:47.904 188 11479.96 65.37 56866.99 88888.00 2018-07-07 16:43:48.404 188 11480.03 65.35 56867.06 88888.00 2018-07-07 16:43:48.904 188 11480.10 65.33 56867.11 88888.00 2018-07-07 16:43:49.404 188 11480.13 65.32 56867.12 88888.00 2018-07-07 16:43:49.904 188 11480.18 65.33 56867.12 88888.00 2018-07-07 16:43:50.404 188 11480.23 65.35 56867.10 88888.00 2018-07-07 16:43:50.904 188 11480.19 65.31 56867.09 88888.00 2018-07-07 16:43:51.404 188 11480.11 65.26 56867.05 88888.00 2018-07-07 16:43:51.904 188 11480.18 65.22 56867.07 88888.00 2018-07-07 16:43:52.404 188 11480.18 65.19 56867.12 88888.00 2018-07-07 16:43:52.904 188 11480.19 65.21 56867.10 88888.00 2018-07-07 16:43:53.404 188 11480.26 65.19 56867.07 88888.00 2018-07-07 16:43:53.904 188 11480.25 65.16 56867.10 88888.00 2018-07-07 16:43:54.404 188 11480.24 65.15 56867.07 88888.00 2018-07-07 16:43:54.904 188 11480.34 65.19 56867.06 88888.00 2018-07-07 16:43:55.404 188 11480.39 65.16 56867.10 88888.00 2018-07-07 16:43:55.904 188 11480.38 65.10 56866.99 88888.00 2018-07-07 16:43:56.404 188 11480.42 65.08 56866.96 88888.00 2018-07-07 16:43:56.904 188 11480.46 65.02 56866.97 88888.00 2018-07-07 16:43:57.404 188 11480.45 65.01 56866.90 88888.00 2018-07-07 16:43:57.904 188 11480.46 65.02 56866.86 88888.00 2018-07-07 16:43:58.404 188 11480.53 64.98 56866.80 88888.00 2018-07-07 16:43:58.904 188 11480.53 64.95 56866.73 88888.00 2018-07-07 16:43:59.404 188 11480.51 64.95 56866.77 88888.00 2018-07-07 16:43:59.904 188 11480.61 64.91 56866.81 88888.00 2018-07-07 16:44:00.404 188 11480.60 64.91 56866.83 88888.00 2018-07-07 16:44:00.904 188 11480.60 64.90 56866.81 88888.00 2018-07-07 16:44:01.404 188 11480.67 64.85 56866.76 88888.00 2018-07-07 16:44:01.904 188 11480.70 64.84 56866.71 88888.00 2018-07-07 16:44:02.404 188 11480.76 64.87 56866.74 88888.00 2018-07-07 16:44:02.904 188 11480.88 64.84 56866.78 88888.00 2018-07-07 16:44:03.404 188 11480.80 64.75 56866.74 88888.00 2018-07-07 16:44:03.904 188 11480.81 64.74 56866.71 88888.00 2018-07-07 16:44:04.404 188 11480.95 64.68 56866.72 88888.00 2018-07-07 16:44:04.904 188 11480.94 64.68 56866.70 88888.00 2018-07-07 16:44:05.404 188 11480.89 64.65 56866.64 88888.00 2018-07-07 16:44:05.904 188 11480.98 64.62 56866.62 88888.00 2018-07-07 16:44:06.404 188 11481.01 64.60 56866.58 88888.00 2018-07-07 16:44:06.904 188 11481.02 64.55 56866.47 88888.00 2018-07-07 16:44:07.404 188 11481.11 64.50 56866.42 88888.00 2018-07-07 16:44:07.904 188 11481.16 64.51 56866.41 88888.00 2018-07-07 16:44:08.404 188 11481.14 64.48 56866.38 88888.00 2018-07-07 16:44:08.904 188 11481.20 64.48 56866.36 88888.00 2018-07-07 16:44:09.404 188 11481.25 64.47 56866.35 88888.00 2018-07-07 16:44:09.904 188 11481.24 64.41 56866.39 88888.00 2018-07-07 16:44:10.404 188 11481.28 64.38 56866.33 88888.00 2018-07-07 16:44:10.904 188 11481.36 64.33 56866.35 88888.00 2018-07-07 16:44:11.404 188 11481.37 64.28 56866.28 88888.00 2018-07-07 16:44:11.904 188 11481.41 64.24 56866.25 88888.00 2018-07-07 16:44:12.404 188 11481.48 64.20 56866.21 88888.00 2018-07-07 16:44:12.904 188 11481.46 64.16 56866.17 88888.00 2018-07-07 16:44:13.404 188 11481.52 64.13 56866.17 88888.00 2018-07-07 16:44:13.904 188 11481.57 64.14 56866.17 88888.00 2018-07-07 16:44:14.404 188 11481.55 64.09 56866.15 88888.00 2018-07-07 16:44:14.904 188 11481.58 64.09 56866.14 88888.00 2018-07-07 16:44:15.404 188 11481.67 63.93 56866.15 88888.00 2018-07-07 16:44:15.904 188 11481.74 63.92 56866.14 88888.00 2018-07-07 16:44:16.404 188 11481.74 63.96 56866.10 88888.00 2018-07-07 16:44:16.904 188 11481.72 63.93 56866.07 88888.00 2018-07-07 16:44:17.404 188 11481.73 63.87 56866.01 88888.00 2018-07-07 16:44:17.904 188 11481.66 63.83 56866.08 88888.00 2018-07-07 16:44:18.404 188 11481.78 63.80 56866.04 88888.00 2018-07-07 16:44:18.904 188 11481.80 63.80 56866.00 88888.00 2018-07-07 16:44:19.404 188 11481.73 63.75 56865.99 88888.00 2018-07-07 16:44:19.904 188 11481.80 63.69 56865.94 88888.00 2018-07-07 16:44:20.904 188 11481.83 63.65 56865.85 88888.00 2018-07-07 16:44:21.404 188 11481.84 63.70 56865.95 88888.00 2018-07-07 16:44:21.904 188 11481.90 63.72 56865.97 88888.00 2018-07-07 16:44:22.404 188 11481.90 63.66 56865.87 88888.00 2018-07-07 16:44:22.904 188 11481.91 63.67 56865.84 88888.00 2018-07-07 16:44:23.404 188 11481.93 63.70 56865.82 88888.00 2018-07-07 16:44:23.904 188 11481.93 63.65 56865.83 88888.00 2018-07-07 16:44:24.404 188 11481.97 63.63 56865.87 88888.00 2018-07-07 16:44:24.904 188 11481.98 63.63 56865.89 88888.00 2018-07-07 16:44:25.404 188 11482.02 63.62 56865.85 88888.00 2018-07-07 16:44:25.904 188 11481.93 63.59 56865.77 88888.00 2018-07-07 16:44:26.404 188 11482.06 63.55 56865.80 88888.00 2018-07-07 16:44:26.904 188 11482.04 63.59 56865.85 88888.00 2018-07-07 16:44:27.404 188 11481.97 63.54 56865.93 88888.00 2018-07-07 16:44:27.904 188 11482.00 63.53 56865.93 88888.00 2018-07-07 16:44:28.404 188 11481.95 63.52 56865.88 88888.00 2018-07-07 16:44:28.904 188 11481.93 63.51 56865.89 88888.00 2018-07-07 16:44:29.404 188 11482.05 63.49 56865.87 88888.00 2018-07-07 16:44:29.904 188 11481.99 63.46 56865.84 88888.00 2018-07-07 16:44:30.404 188 11481.93 63.47 56865.84 88888.00 2018-07-07 16:44:30.904 188 11482.00 63.47 56865.81 88888.00 2018-07-07 16:44:31.404 188 11481.98 63.53 56865.82 88888.00 2018-07-07 16:44:31.904 188 11481.92 63.52 56865.84 88888.00 2018-07-07 16:44:32.404 188 11481.95 63.52 56865.75 88888.00 2018-07-07 16:44:32.904 188 11481.88 63.51 56865.84 88888.00 2018-07-07 16:44:33.404 188 11481.79 63.47 56865.91 88888.00 2018-07-07 16:44:33.904 188 11481.77 63.51 56865.88 88888.00 2018-07-07 16:44:34.404 188 11481.87 63.54 56865.93 88888.00 2018-07-07 16:44:34.904 188 11481.85 63.49 56865.90 88888.00 2018-07-07 16:44:35.404 188 11481.79 63.47 56865.88 88888.00 2018-07-07 16:44:35.904 188 11481.72 63.54 56865.91 88888.00 2018-07-07 16:44:36.404 188 11481.74 63.54 56865.96 88888.00 2018-07-07 16:44:36.904 188 11481.72 63.53 56865.96 88888.00 2018-07-07 16:44:37.404 188 11481.74 63.52 56865.97 88888.00 2018-07-07 16:44:37.904 188 11481.69 63.53 56865.96 88888.00 2018-07-07 16:44:38.404 188 11481.60 63.54 56865.99 88888.00 2018-07-07 16:44:38.904 188 11481.56 63.58 56866.02 88888.00 2018-07-07 16:44:39.404 188 11481.65 63.56 56866.07 88888.00 2018-07-07 16:44:39.904 188 11481.50 63.54 56866.06 88888.00 2018-07-07 16:44:40.404 188 11481.46 63.54 56866.03 88888.00 2018-07-07 16:44:40.904 188 11481.42 63.49 56866.06 88888.00 2018-07-07 16:44:41.404 188 11481.42 63.53 56866.07 88888.00 2018-07-07 16:44:41.904 188 11481.34 63.55 56866.13 88888.00 2018-07-07 16:44:42.404 188 11481.31 63.63 56866.19 88888.00 2018-07-07 16:44:42.904 188 11481.25 63.61 56866.14 88888.00 2018-07-07 16:44:43.404 188 11481.17 63.61 56866.06 88888.00 2018-07-07 16:44:43.904 188 11481.20 63.62 56866.13 88888.00 2018-07-07 16:44:44.404 188 11481.09 63.66 56866.21 88888.00 2018-07-07 16:44:44.904 188 11481.04 63.68 56866.20 88888.00 2018-07-07 16:44:45.404 188 11481.07 63.69 56866.25 88888.00 2018-07-07 16:44:45.904 188 11480.96 63.68 56866.27 88888.00 2018-07-07 16:44:46.404 188 11480.90 63.72 56866.30 88888.00 2018-07-07 16:44:46.904 188 11480.91 63.72 56866.29 88888.00 2018-07-07 16:44:47.404 188 11480.83 63.74 56866.25 88888.00 2018-07-07 16:44:47.904 188 11480.69 63.76 56866.19 88888.00 2018-07-07 16:44:48.404 188 11480.76 63.74 56866.29 88888.00 2018-07-07 16:44:48.904 188 11480.75 63.80 56866.34 88888.00 2018-07-07 16:44:49.404 188 11480.65 63.85 56866.33 88888.00 2018-07-07 16:44:49.904 188 11480.65 63.87 56866.39 88888.00 2018-07-07 16:44:50.404 188 11480.62 63.93 56866.41 88888.00 2018-07-07 16:44:50.904 188 11480.51 63.95 56866.46 88888.00 2018-07-07 16:44:51.404 188 11480.54 63.99 56866.48 88888.00 2018-07-07 16:44:52.404 188 11480.49 63.97 56866.54 88888.00 2018-07-07 16:44:52.904 188 11480.47 64.01 56866.57 88888.00 2018-07-07 16:44:53.404 188 11480.44 64.08 56866.64 88888.00 2018-07-07 16:44:53.904 188 11480.30 64.09 56866.67 88888.00 2018-07-07 16:44:54.404 188 11480.28 64.10 56866.67 88888.00 2018-07-07 16:44:54.904 188 11480.26 64.14 56866.65 88888.00 2018-07-07 16:44:55.404 188 11480.20 64.21 56866.66 88888.00 2018-07-07 16:44:55.904 188 11480.17 64.24 56866.73 88888.00 2018-07-07 16:44:56.404 188 11480.23 64.29 56866.73 88888.00 2018-07-07 16:44:56.904 188 11480.09 64.31 56866.83 88888.00 2018-07-07 16:44:57.405 188 11479.99 64.35 56866.90 88888.00 2018-07-07 16:44:57.905 188 11480.05 64.37 56866.91 88888.00 2018-07-07 16:44:58.405 188 11479.99 64.35 56866.94 88888.00 2018-07-07 16:44:58.905 188 11479.96 64.40 56867.04 88888.00 2018-07-07 16:44:59.405 188 11479.92 64.47 56867.09 88888.00 2018-07-07 16:44:59.905 188 11479.92 64.44 56867.02 88888.00 2018-07-07 16:45:00.405 188 11479.90 64.51 56867.07 88888.00 2018-07-07 16:45:00.905 188 11479.84 64.56 56867.16 88888.00 2018-07-07 16:45:01.405 188 11479.70 64.61 56867.18 88888.00 2018-07-07 16:45:02.405 188 11479.67 64.62 56867.35 88888.00 2018-07-07 16:45:02.905 188 11479.71 64.70 56867.35 88888.00 2018-07-07 16:45:03.405 188 11479.67 64.78 56867.34 88888.00 2018-07-07 16:45:03.905 188 11479.65 64.81 56867.35 88888.00 2018-07-07 16:45:04.405 188 11479.57 64.85 56867.39 88888.00 2018-07-07 16:45:04.905 188 11479.45 64.92 56867.44 88888.00 2018-07-07 16:45:05.405 188 11479.43 64.95 56867.50 88888.00 2018-07-07 16:45:05.905 188 11479.45 64.91 56867.57 88888.00 2018-07-07 16:45:06.405 188 11479.47 64.91 56867.69 88888.00 2018-07-07 16:45:06.905 188 11479.45 64.99 56867.67 88888.00 2018-07-07 16:45:07.405 188 11479.48 65.02 56867.73 88888.00 2018-07-07 16:45:07.905 188 11479.35 64.96 56867.74 88888.00 2018-07-07 16:45:08.405 188 11479.33 65.06 56867.82 88888.00 2018-07-07 16:45:08.905 188 11479.35 65.10 56867.94 88888.00 2018-07-07 16:45:09.405 188 11479.28 65.11 56867.98 88888.00 2018-07-07 16:45:09.905 188 11479.24 65.16 56868.03 88888.00 2018-07-07 16:45:10.405 188 11479.22 65.17 56868.08 88888.00 2018-07-07 16:45:10.905 188 11479.17 65.17 56868.09 88888.00 2018-07-07 16:45:11.405 188 11479.13 65.16 56868.09 88888.00 2018-07-07 16:45:11.905 188 11479.20 65.23 56868.15 88888.00 2018-07-07 16:45:12.405 188 11479.17 65.24 56868.22 88888.00 2018-07-07 16:45:12.905 188 11479.12 65.28 56868.25 88888.00 2018-07-07 16:45:13.405 188 11479.15 65.30 56868.37 88888.00 2018-07-07 16:45:13.905 188 11479.14 65.26 56868.37 88888.00 2018-07-07 16:45:14.405 188 11479.09 65.21 56868.30 88888.00 2018-07-07 16:45:14.905 188 11479.14 65.28 56868.24 88888.00 2018-07-07 16:45:15.405 188 11479.16 65.33 56868.28 88888.00 2018-07-07 16:45:15.905 188 11479.12 65.30 56868.32 88888.00 2018-07-07 16:45:16.405 188 11479.13 65.32 56868.37 88888.00 2018-07-07 16:45:16.905 188 11479.15 65.37 56868.44 88888.00 2018-07-07 16:45:17.405 188 11479.15 65.37 56868.44 88888.00 2018-07-07 16:45:17.905 188 11479.21 65.38 56868.50 88888.00 2018-07-07 16:45:18.405 188 11479.26 65.38 56868.47 88888.00 2018-07-07 16:45:18.905 188 11479.26 65.39 56868.51 88888.00 2018-07-07 16:45:19.405 188 11479.17 65.43 56868.54 88888.00 2018-07-07 16:45:19.905 188 11479.26 65.47 56868.54 88888.00 2018-07-07 16:45:20.405 188 11479.24 65.47 56868.61 88888.00 2018-07-07 16:45:20.905 188 11479.22 65.53 56868.61 88888.00 2018-07-07 16:45:21.405 188 11479.23 65.58 56868.56 88888.00 2018-07-07 16:45:21.905 188 11479.24 65.55 56868.58 88888.00 2018-07-07 16:45:22.405 188 11479.21 65.59 56868.58 88888.00 2018-07-07 16:45:22.905 188 11479.33 65.63 56868.56 88888.00 2018-07-07 16:45:23.405 188 11479.28 65.59 56868.67 88888.00 2018-07-07 16:45:23.905 188 11479.20 65.59 56868.73 88888.00 2018-07-07 16:45:24.405 188 11479.22 65.66 56868.72 88888.00 2018-07-07 16:45:24.905 188 11479.33 65.69 56868.71 88888.00 2018-07-07 16:45:25.405 188 11479.30 65.66 56868.72 88888.00 2018-07-07 16:45:25.905 188 11479.33 65.70 56868.76 88888.00 2018-07-07 16:45:26.405 188 11479.38 65.64 56868.78 88888.00 2018-07-07 16:45:26.905 188 11479.35 65.64 56868.75 88888.00 2018-07-07 16:45:27.405 188 11479.36 65.67 56868.80 88888.00 2018-07-07 16:45:27.905 188 11479.41 65.66 56868.79 88888.00 2018-07-07 16:45:28.405 188 11479.41 65.66 56868.84 88888.00 2018-07-07 16:45:28.905 188 11479.41 65.70 56868.90 88888.00 2018-07-07 16:45:29.405 188 11479.47 65.70 56868.88 88888.00 2018-07-07 16:45:29.905 188 11479.47 65.71 56868.90 88888.00 2018-07-07 16:45:30.405 188 11479.47 65.72 56868.92 88888.00 2018-07-07 16:45:30.905 188 11479.54 65.69 56868.92 88888.00 2018-07-07 16:45:31.405 188 11479.52 65.69 56868.92 88888.00 2018-07-07 16:45:31.905 188 11479.44 65.71 56868.98 88888.00 2018-07-07 16:45:32.405 188 11479.54 65.73 56869.02 88888.00 2018-07-07 16:45:32.905 188 11479.54 65.67 56869.01 88888.00 2018-07-07 16:45:33.905 188 11479.64 65.73 56869.11 88888.00 2018-07-07 16:45:34.405 188 11479.67 65.73 56869.11 88888.00 2018-07-07 16:45:34.905 188 11479.61 65.71 56869.09 88888.00 2018-07-07 16:45:35.405 188 11479.57 65.73 56869.10 88888.00 2018-07-07 16:45:35.905 188 11479.61 65.73 56869.09 88888.00 2018-07-07 16:45:36.405 188 11479.52 65.67 56869.06 88888.00 2018-07-07 16:45:36.905 188 11479.59 65.65 56869.15 88888.00 2018-07-07 16:45:37.405 188 11479.68 65.70 56869.16 88888.00 2018-07-07 16:45:37.905 188 11479.64 65.70 56869.14 88888.00 2018-07-07 16:45:38.405 188 11479.58 65.67 56869.17 88888.00 2018-07-07 16:45:38.905 188 11479.61 65.72 56869.23 88888.00 2018-07-07 16:45:39.405 188 11479.62 65.73 56869.23 88888.00 2018-07-07 16:45:39.905 188 11479.64 65.67 56869.27 88888.00 2018-07-07 16:45:40.405 188 11479.70 65.69 56869.33 88888.00 2018-07-07 16:45:40.905 188 11479.63 65.65 56869.28 88888.00 2018-07-07 16:45:41.405 188 11479.54 65.65 56869.25 88888.00 2018-07-07 16:45:41.905 188 11479.62 65.62 56869.25 88888.00 2018-07-07 16:45:42.405 188 11479.59 65.59 56869.18 88888.00 2018-07-07 16:45:42.905 188 11479.62 65.58 56869.27 88888.00 2018-07-07 16:45:43.405 188 11479.61 65.55 56869.31 88888.00 2018-07-07 16:45:43.905 188 11479.64 65.53 56869.30 88888.00 2018-07-07 16:45:44.405 188 11479.57 65.50 56869.31 88888.00 2018-07-07 16:45:44.905 188 11479.67 65.45 56869.31 88888.00 2018-07-07 16:45:45.405 188 11479.65 65.44 56869.24 88888.00 2018-07-07 16:45:45.905 188 11479.59 65.39 56869.27 88888.00 2018-07-07 16:45:46.405 188 11479.65 65.35 56869.31 88888.00 2018-07-07 16:45:46.905 188 11479.69 65.28 56869.31 88888.00 2018-07-07 16:45:47.405 188 11479.68 65.26 56869.37 88888.00 2018-07-07 16:45:47.905 188 11479.64 65.28 56869.33 88888.00 2018-07-07 16:45:48.405 188 11479.71 65.26 56869.28 88888.00 2018-07-07 16:45:48.905 188 11479.68 65.21 56869.29 88888.00 2018-07-07 16:45:49.405 188 11479.67 65.23 56869.25 88888.00 2018-07-07 16:45:49.905 188 11479.75 65.15 56869.21 88888.00 2018-07-07 16:45:50.405 188 11479.72 65.12 56869.18 88888.00 2018-07-07 16:45:50.905 188 11479.78 65.11 56869.18 88888.00 2018-07-07 16:45:51.405 188 11479.77 65.09 56869.12 88888.00 2018-07-07 16:45:51.905 188 11479.74 65.03 56869.09 88888.00 2018-07-07 16:45:52.405 188 11479.77 65.03 56869.08 88888.00 2018-07-07 16:45:52.905 188 11479.81 65.01 56869.05 88888.00 2018-07-07 16:45:53.405 188 11479.78 64.98 56869.03 88888.00 2018-07-07 16:45:53.905 188 11479.71 64.95 56869.02 88888.00 2018-07-07 16:45:54.405 188 11479.92 64.89 56868.97 88888.00 2018-07-07 16:45:54.905 188 11479.91 64.82 56868.95 88888.00 2018-07-07 16:45:55.405 188 11479.74 64.79 56868.91 88888.00 2018-07-07 16:45:55.905 188 11479.81 64.78 56868.85 88888.00 2018-07-07 16:45:56.405 188 11479.84 64.78 56868.80 88888.00 2018-07-07 16:45:56.905 188 11479.81 64.76 56868.80 88888.00 2018-07-07 16:45:57.405 188 11479.83 64.72 56868.76 88888.00 2018-07-07 16:45:57.905 188 11479.85 64.69 56868.75 88888.00 2018-07-07 16:45:58.405 188 11479.82 64.64 56868.75 88888.00 2018-07-07 16:45:58.905 188 11479.84 64.61 56868.64 88888.00 2018-07-07 16:45:59.405 188 11479.95 64.57 56868.65 88888.00 2018-07-07 16:45:59.905 188 11479.85 64.56 56868.58 88888.00 2018-07-07 16:46:00.405 188 11479.93 64.51 56868.52 88888.00 2018-07-07 16:46:00.905 188 11479.89 64.40 56868.48 88888.00 2018-07-07 16:46:01.405 188 11479.81 64.38 56868.46 88888.00 2018-07-07 16:46:01.905 188 11479.89 64.37 56868.47 88888.00 2018-07-07 16:46:02.405 188 11479.96 64.35 56868.40 88888.00 2018-07-07 16:46:02.905 188 11480.00 64.34 56868.37 88888.00 2018-07-07 16:46:03.405 188 11479.99 64.30 56868.37 88888.00 2018-07-07 16:46:03.905 188 11479.93 64.26 56868.30 88888.00 2018-07-07 16:46:04.405 188 11479.93 64.20 56868.27 88888.00 2018-07-07 16:46:04.905 188 11479.97 64.15 56868.25 88888.00 2018-07-07 16:46:05.405 188 11479.91 64.13 56868.25 88888.00 2018-07-07 16:46:05.905 188 11479.90 64.04 56868.15 88888.00 2018-07-07 16:46:06.405 188 11479.86 64.01 56868.07 88888.00 2018-07-07 16:46:06.905 188 11479.89 64.01 56868.07 88888.00 2018-07-07 16:46:07.405 188 11479.90 63.97 56868.05 88888.00 2018-07-07 16:46:07.905 188 11479.91 63.94 56867.98 88888.00 2018-07-07 16:46:08.405 188 11479.99 63.90 56867.99 88888.00 2018-07-07 16:46:08.905 188 11479.97 63.83 56867.90 88888.00 2018-07-07 16:46:09.405 188 11479.88 63.75 56867.90 88888.00 2018-07-07 16:46:09.905 188 11479.84 63.75 56867.89 88888.00 2018-07-07 16:46:10.405 188 11479.88 63.74 56867.89 88888.00 2018-07-07 16:46:10.905 188 11479.79 63.68 56867.89 88888.00 2018-07-07 16:46:11.405 188 11479.79 63.63 56867.87 88888.00 2018-07-07 16:46:11.905 188 11479.89 63.56 56867.80 88888.00 2018-07-07 16:46:12.405 188 11479.84 63.54 56867.71 88888.00 2018-07-07 16:46:12.905 188 11479.79 63.55 56867.67 88888.00 2018-07-07 16:46:13.405 188 11479.83 63.53 56867.68 88888.00 2018-07-07 16:46:13.905 188 11479.81 63.43 56867.66 88888.00 2018-07-07 16:46:14.405 188 11479.84 63.36 56867.60 88888.00 2018-07-07 16:46:15.405 188 11479.83 63.26 56867.60 88888.00 2018-07-07 16:46:15.905 188 11479.79 63.27 56867.53 88888.00 2018-07-07 16:46:16.405 188 11479.85 63.27 56867.47 88888.00 2018-07-07 16:46:16.905 188 11479.91 63.21 56867.48 88888.00 2018-07-07 16:46:17.405 188 11479.86 63.19 56867.50 88888.00 2018-07-07 16:46:17.905 188 11479.84 63.15 56867.43 88888.00 2018-07-07 16:46:18.405 188 11479.90 63.07 56867.38 88888.00 2018-07-07 16:46:18.905 188 11479.79 62.99 56867.38 88888.00 2018-07-07 16:46:19.405 188 11479.88 62.97 56867.36 88888.00 2018-07-07 16:46:19.905 188 11479.91 62.90 56867.30 88888.00 2018-07-07 16:46:20.405 188 11479.92 62.87 56867.34 88888.00 2018-07-07 16:46:20.905 188 11479.91 62.87 56867.30 88888.00 2018-07-07 16:46:21.405 188 11479.89 62.84 56867.26 88888.00 2018-07-07 16:46:21.905 188 11479.91 62.80 56867.24 88888.00 2018-07-07 16:46:22.405 188 11479.92 62.79 56867.29 88888.00 2018-07-07 16:46:22.905 188 11479.98 62.75 56867.29 88888.00 2018-07-07 16:46:23.405 188 11479.90 62.70 56867.24 88888.00 2018-07-07 16:46:23.905 188 11479.91 62.66 56867.16 88888.00 2018-07-07 16:46:24.405 188 11479.98 62.70 56867.12 88888.00 2018-07-07 16:46:24.905 188 11479.92 62.63 56867.17 88888.00 2018-07-07 16:46:25.405 188 11479.97 62.59 56867.17 88888.00 2018-07-07 16:46:25.905 188 11479.99 62.59 56867.13 88888.00 2018-07-07 16:46:26.405 188 11479.95 62.52 56867.12 88888.00 2018-07-07 16:46:26.905 188 11479.90 62.46 56867.10 88888.00 2018-07-07 16:46:27.405 188 11479.98 62.44 56867.12 88888.00 2018-07-07 16:46:27.905 188 11479.98 62.43 56867.10 88888.00 2018-07-07 16:46:28.405 188 11479.90 62.40 56867.04 88888.00 2018-07-07 16:46:28.905 188 11479.96 62.38 56866.99 88888.00 2018-07-07 16:46:29.405 188 11479.95 62.39 56867.00 88888.00 2018-07-07 16:46:29.905 188 11479.88 62.33 56866.99 88888.00 2018-07-07 16:46:30.405 188 11479.92 62.27 56866.93 88888.00 2018-07-07 16:46:30.905 188 11479.99 62.27 56866.90 88888.00 2018-07-07 16:46:31.405 188 11479.93 62.22 56866.89 88888.00 2018-07-07 16:46:31.905 188 11479.96 62.18 56866.90 88888.00 2018-07-07 16:46:32.405 188 11479.95 62.17 56866.93 88888.00 2018-07-07 16:46:32.905 188 11479.95 62.17 56866.96 88888.00 2018-07-07 16:46:33.405 188 11479.92 62.16 56866.92 88888.00 2018-07-07 16:46:33.905 188 11479.93 62.12 56866.91 88888.00 2018-07-07 16:46:34.405 188 11479.90 62.08 56866.81 88888.00 2018-07-07 16:46:34.905 188 11479.90 62.03 56866.85 88888.00 2018-07-07 16:46:35.405 188 11479.92 61.96 56866.83 88888.00 2018-07-07 16:46:35.905 188 11479.92 61.99 56866.77 88888.00 2018-07-07 16:46:36.405 188 11479.86 61.99 56866.78 88888.00 2018-07-07 16:46:36.905 188 11479.84 61.97 56866.79 88888.00 2018-07-07 16:46:37.405 188 11479.82 61.92 56866.78 88888.00 2018-07-07 16:46:37.905 188 11479.79 61.90 56866.73 88888.00 2018-07-07 16:46:38.405 188 11479.82 61.89 56866.71 88888.00 2018-07-07 16:46:38.905 188 11479.79 61.85 56866.68 88888.00 2018-07-07 16:46:39.405 188 11479.81 61.82 56866.71 88888.00 2018-07-07 16:46:39.905 188 11479.78 61.76 56866.80 88888.00 2018-07-07 16:46:40.405 188 11479.71 61.70 56866.73 88888.00 2018-07-07 16:46:40.905 188 11479.67 61.63 56866.66 88888.00 2018-07-07 16:46:41.405 188 11479.70 61.62 56866.70 88888.00 2018-07-07 16:46:41.905 188 11479.69 61.55 56866.65 88888.00 2018-07-07 16:46:42.405 188 11479.69 61.57 56866.66 88888.00 2018-07-07 16:46:42.905 188 11479.69 61.61 56866.65 88888.00 2018-07-07 16:46:43.405 188 11479.67 61.57 56866.53 88888.00 2018-07-07 16:46:43.905 188 11479.57 61.51 56866.60 88888.00 2018-07-07 16:46:44.405 188 11479.57 61.50 56866.60 88888.00 2018-07-07 16:46:44.905 188 11479.54 61.51 56866.59 88888.00 2018-07-07 16:46:45.405 188 11479.47 61.50 56866.66 88888.00 2018-07-07 16:46:45.905 188 11479.47 61.47 56866.61 88888.00 2018-07-07 16:46:46.905 188 11479.40 61.43 56866.65 88888.00 2018-07-07 16:46:47.405 188 11479.34 61.45 56866.72 88888.00 2018-07-07 16:46:47.905 188 11479.37 61.48 56866.66 88888.00 2018-07-07 16:46:48.405 188 11479.33 61.43 56866.66 88888.00 2018-07-07 16:46:48.905 188 11479.21 61.40 56866.64 88888.00 2018-07-07 16:46:49.405 188 11479.33 61.40 56866.72 88888.00 2018-07-07 16:46:49.905 188 11479.27 61.40 56866.73 88888.00 2018-07-07 16:46:50.405 188 11479.19 61.40 56866.72 88888.00 2018-07-07 16:46:50.905 188 11479.17 61.47 56866.73 88888.00 2018-07-07 16:46:51.405 188 11479.13 61.42 56866.72 88888.00 2018-07-07 16:46:51.905 188 11479.10 61.38 56866.78 88888.00 2018-07-07 16:46:52.405 188 11479.08 61.36 56866.83 88888.00 2018-07-07 16:46:52.905 188 11479.07 61.38 56866.85 88888.00 2018-07-07 16:46:53.405 188 11478.99 61.41 56866.85 88888.00 2018-07-07 16:46:53.905 188 11478.89 61.44 56866.91 88888.00 2018-07-07 16:46:54.905 188 11478.81 61.34 56866.89 88888.00 2018-07-07 16:46:55.405 188 11478.84 61.38 56866.92 88888.00 2018-07-07 16:46:55.905 188 11478.79 61.42 56866.91 88888.00 2018-07-07 16:46:56.905 188 11478.67 61.43 56867.06 88888.00 2018-07-07 16:46:57.405 188 11478.77 61.38 56867.12 88888.00 2018-07-07 16:46:57.905 188 11478.71 61.29 56867.13 88888.00 2018-07-07 16:46:58.405 188 11478.64 61.35 56867.11 88888.00 2018-07-07 16:46:58.905 188 11478.66 61.47 56867.16 88888.00 2018-07-07 16:46:59.405 188 11478.64 61.50 56867.19 88888.00 2018-07-07 16:46:59.905 188 11478.54 61.49 56867.23 88888.00 2018-07-07 16:47:00.405 188 11478.53 61.51 56867.19 88888.00 2018-07-07 16:47:00.905 188 11478.54 61.52 56867.17 88888.00 2018-07-07 16:47:01.405 188 11478.44 61.54 56867.13 88888.00 2018-07-07 16:47:01.905 188 11478.40 61.64 56867.22 88888.00 2018-07-07 16:47:02.405 188 11478.42 61.65 56867.26 88888.00 2018-07-07 16:47:02.905 188 11478.30 61.54 56867.30 88888.00 2018-07-07 16:47:03.405 188 11478.31 61.65 56867.32 88888.00 2018-07-07 16:47:03.905 188 11478.33 61.63 56867.23 88888.00 2018-07-07 16:47:04.906 188 11478.29 61.66 56867.29 88888.00 2018-07-07 16:47:05.406 188 11478.31 61.71 56867.29 88888.00 2018-07-07 16:47:05.906 188 11478.26 61.75 56867.30 88888.00 2018-07-07 16:47:06.906 188 11478.23 61.82 56867.30 88888.00 2018-07-07 16:47:07.406 188 11478.13 61.78 56867.37 88888.00 2018-07-07 16:47:07.906 188 11478.12 61.76 56867.36 88888.00 2018-07-07 16:47:08.406 188 11478.12 61.76 56867.32 88888.00 2018-07-07 16:47:08.906 188 11478.12 61.77 56867.39 88888.00 2018-07-07 16:47:09.406 188 11478.13 61.79 56867.32 88888.00 2018-07-07 16:47:09.906 188 11478.12 61.84 56867.32 88888.00 2018-07-07 16:47:10.406 188 11478.05 61.82 56867.30 88888.00 2018-07-07 16:47:10.906 188 11477.99 61.84 56867.25 88888.00 2018-07-07 16:47:11.406 188 11478.06 61.89 56867.21 88888.00 2018-07-07 16:47:11.906 188 11478.11 61.84 56867.13 88888.00 2018-07-07 16:47:12.406 188 11478.04 61.82 56867.11 88888.00 2018-07-07 16:47:12.906 188 11478.10 61.88 56867.12 88888.00 2018-07-07 16:47:13.406 188 11478.15 61.95 56867.15 88888.00 2018-07-07 16:47:13.906 188 11478.09 61.96 56867.13 88888.00 2018-07-07 16:47:14.406 188 11478.15 61.96 56867.09 88888.00 2018-07-07 16:47:14.906 188 11478.17 61.98 56867.05 88888.00 2018-07-07 16:47:15.406 188 11478.22 61.99 56867.02 88888.00 2018-07-07 16:47:15.906 188 11478.19 61.98 56866.89 88888.00 2018-07-07 16:47:16.406 188 11478.20 61.97 56866.87 88888.00 2018-07-07 16:47:16.906 188 11478.13 62.00 56866.84 88888.00 2018-07-07 16:47:17.406 188 11478.17 62.03 56866.79 88888.00 2018-07-07 16:47:17.906 188 11478.25 62.04 56866.79 88888.00 2018-07-07 16:47:18.406 188 11478.25 62.00 56866.80 88888.00 2018-07-07 16:47:18.906 188 11478.23 62.02 56866.71 88888.00 2018-07-07 16:47:19.406 188 11478.28 61.98 56866.65 88888.00 2018-07-07 16:47:19.906 188 11478.25 61.99 56866.65 88888.00 2018-07-07 16:47:20.406 188 11478.18 62.03 56866.65 88888.00 2018-07-07 16:47:20.906 188 11478.30 62.02 56866.64 88888.00 2018-07-07 16:47:21.406 188 11478.32 62.08 56866.57 88888.00 2018-07-07 16:47:21.906 188 11478.39 62.11 56866.49 88888.00 2018-07-07 16:47:22.406 188 11478.49 62.15 56866.45 88888.00 2018-07-07 16:47:22.906 188 11478.51 62.17 56866.39 88888.00 2018-07-07 16:47:23.406 188 11478.44 62.13 56866.34 88888.00 2018-07-07 16:47:23.906 188 11478.52 62.13 56866.27 88888.00 2018-07-07 16:47:24.406 188 11478.61 62.12 56866.26 88888.00 2018-07-07 16:47:24.906 188 11478.63 62.09 56866.19 88888.00 2018-07-07 16:47:25.406 188 11478.63 62.13 56866.20 88888.00 2018-07-07 16:47:25.906 188 11478.73 62.19 56866.10 88888.00 2018-07-07 16:47:26.406 188 11478.70 62.18 56866.00 88888.00 2018-07-07 16:47:26.906 188 11478.73 62.18 56866.02 88888.00 2018-07-07 16:47:27.406 188 11478.77 62.16 56866.06 88888.00 2018-07-07 16:47:28.406 188 11478.87 62.22 56865.88 88888.00 2018-07-07 16:47:28.906 188 11478.91 62.13 56865.83 88888.00 2018-07-07 16:47:29.406 188 11478.85 62.18 56865.80 88888.00 2018-07-07 16:47:29.906 188 11478.94 62.26 56865.72 88888.00 2018-07-07 16:47:30.406 188 11479.08 62.25 56865.76 88888.00 2018-07-07 16:47:30.906 188 11479.09 62.20 56865.77 88888.00 2018-07-07 16:47:31.406 188 11479.19 62.20 56865.68 88888.00 2018-07-07 16:47:31.906 188 11479.30 62.25 56865.68 88888.00 2018-07-07 16:47:32.406 188 11479.33 62.24 56865.64 88888.00 2018-07-07 16:47:32.906 188 11479.35 62.25 56865.62 88888.00 2018-07-07 16:47:33.406 188 11479.49 62.26 56865.49 88888.00 2018-07-07 16:47:33.906 188 11479.52 62.23 56865.43 88888.00 2018-07-07 16:47:34.406 188 11479.56 62.24 56865.44 88888.00 2018-07-07 16:47:34.906 188 11479.70 62.22 56865.46 88888.00 2018-07-07 16:47:35.406 188 11479.76 62.16 56865.40 88888.00 2018-07-07 16:47:35.906 188 11479.75 62.19 56865.38 88888.00 2018-07-07 16:47:36.406 188 11479.81 62.24 56865.33 88888.00 2018-07-07 16:47:36.906 188 11479.86 62.25 56865.35 88888.00 2018-07-07 16:47:37.406 188 11479.89 62.32 56865.30 88888.00 2018-07-07 16:47:37.906 188 11479.95 62.34 56865.30 88888.00 2018-07-07 16:47:38.406 188 11479.99 62.26 56865.26 88888.00 2018-07-07 16:47:38.906 188 11480.05 62.26 56865.19 88888.00 2018-07-07 16:47:39.406 188 11480.12 62.25 56865.19 88888.00 2018-07-07 16:47:39.906 188 11480.23 62.26 56865.18 88888.00 2018-07-07 16:47:40.406 188 11480.28 62.29 56865.22 88888.00 2018-07-07 16:47:40.906 188 11480.30 62.26 56865.19 88888.00 2018-07-07 16:47:41.406 188 11480.42 62.27 56865.14 88888.00 2018-07-07 16:47:41.906 188 11480.45 62.24 56865.13 88888.00 2018-07-07 16:47:42.406 188 11480.51 62.22 56865.11 88888.00 2018-07-07 16:47:42.906 188 11480.60 62.20 56865.19 88888.00 2018-07-07 16:47:43.406 188 11480.59 62.23 56865.22 88888.00 2018-07-07 16:47:43.906 188 11480.70 62.26 56865.13 88888.00 2018-07-07 16:47:44.406 188 11480.75 62.25 56865.11 88888.00 2018-07-07 16:47:44.906 188 11480.77 62.18 56865.04 88888.00 2018-07-07 16:47:45.406 188 11480.82 62.20 56865.07 88888.00 2018-07-07 16:47:45.906 188 11480.93 62.27 56865.13 88888.00 2018-07-07 16:47:46.406 188 11480.97 62.25 56865.13 88888.00 2018-07-07 16:47:46.906 188 11480.94 62.25 56865.18 88888.00 2018-07-07 16:47:47.406 188 11481.09 62.18 56865.11 88888.00 2018-07-07 16:47:47.906 188 11481.09 62.12 56865.06 88888.00 2018-07-07 16:47:48.406 188 11481.14 62.13 56865.07 88888.00 2018-07-07 16:47:48.906 188 11481.21 62.17 56865.08 88888.00 2018-07-07 16:47:49.406 188 11481.21 62.13 56865.08 88888.00 2018-07-07 16:47:49.906 188 11481.21 62.17 56865.14 88888.00 2018-07-07 16:47:50.406 188 11481.32 62.22 56865.20 88888.00 2018-07-07 16:47:50.906 188 11481.41 62.18 56865.25 88888.00 2018-07-07 16:47:51.406 188 11481.37 62.18 56865.31 88888.00 2018-07-07 16:47:51.906 188 11481.42 62.18 56865.27 88888.00 2018-07-07 16:47:52.406 188 11481.50 62.15 56865.27 88888.00 2018-07-07 16:47:52.906 188 11481.48 62.16 56865.32 88888.00 2018-07-07 16:47:53.406 188 11481.48 62.16 56865.33 88888.00 2018-07-07 16:47:53.906 188 11481.52 62.16 56865.35 88888.00 2018-07-07 16:47:54.406 188 11481.51 62.13 56865.31 88888.00 2018-07-07 16:47:54.906 188 11481.57 62.11 56865.39 88888.00 2018-07-07 16:47:55.406 188 11481.64 62.12 56865.46 88888.00 2018-07-07 16:47:55.906 188 11481.57 62.08 56865.52 88888.00 2018-07-07 16:47:56.406 188 11481.59 62.09 56865.51 88888.00 2018-07-07 16:47:56.906 188 11481.66 62.05 56865.58 88888.00 2018-07-07 16:47:57.406 188 11481.67 62.00 56865.64 88888.00 2018-07-07 16:47:57.906 188 11481.71 62.00 56865.72 88888.00 2018-07-07 16:47:58.406 188 11481.77 62.03 56865.71 88888.00 2018-07-07 16:47:58.906 188 11481.64 62.00 56865.77 88888.00 2018-07-07 16:48:00.406 188 11481.69 61.95 56865.83 88888.00 2018-07-07 16:48:00.906 188 11481.69 62.00 56865.83 88888.00 2018-07-07 16:48:01.406 188 11481.76 62.05 56865.91 88888.00 2018-07-07 16:48:01.906 188 11481.73 62.04 56865.96 88888.00 2018-07-07 16:48:02.406 188 11481.62 62.00 56866.02 88888.00 2018-07-07 16:48:02.906 188 11481.67 61.98 56866.15 88888.00 2018-07-07 16:48:03.406 188 11481.67 61.99 56866.20 88888.00 2018-07-07 16:48:03.906 188 11481.64 62.02 56866.23 88888.00 2018-07-07 16:48:04.406 188 11481.67 62.04 56866.30 88888.00 2018-07-07 16:48:04.906 188 11481.63 62.00 56866.33 88888.00 2018-07-07 16:48:05.406 188 11481.58 61.99 56866.40 88888.00 2018-07-07 16:48:05.906 188 11481.60 62.03 56866.36 88888.00 2018-07-07 16:48:06.406 188 11481.64 62.03 56866.45 88888.00 2018-07-07 16:48:06.906 188 11481.57 62.03 56866.53 88888.00 2018-07-07 16:48:07.906 188 11481.60 62.11 56866.76 88888.00 2018-07-07 16:48:08.406 188 11481.58 62.08 56866.86 88888.00 2018-07-07 16:48:08.906 188 11481.48 62.09 56866.93 88888.00 2018-07-07 16:48:09.406 188 11481.50 62.08 56866.92 88888.00 2018-07-07 16:48:09.906 188 11481.44 62.06 56866.97 88888.00 2018-07-07 16:48:10.406 188 11481.46 62.08 56867.13 88888.00 2018-07-07 16:48:10.906 188 11481.51 62.06 56867.22 88888.00 2018-07-07 16:48:11.406 188 11481.44 62.11 56867.29 88888.00 2018-07-07 16:48:11.906 188 11481.37 62.13 56867.41 88888.00 2018-07-07 16:48:12.406 188 11481.39 62.18 56867.49 88888.00 2018-07-07 16:48:12.906 188 11481.37 62.17 56867.48 88888.00 2018-07-07 16:48:13.406 188 11481.35 62.15 56867.62 88888.00 2018-07-07 16:48:13.906 188 11481.30 62.18 56867.75 88888.00 2018-07-07 16:48:14.406 188 11481.28 62.18 56867.92 88888.00 2018-07-07 16:48:14.906 188 11481.27 62.19 56868.06 88888.00 2018-07-07 16:48:15.406 188 11481.18 62.23 56868.13 88888.00 2018-07-07 16:48:15.906 188 11481.17 62.26 56868.22 88888.00 2018-07-07 16:48:16.406 188 11481.13 62.26 56868.40 88888.00 2018-07-07 16:48:16.906 188 11481.14 62.30 56868.50 88888.00 2018-07-07 16:48:17.406 188 11481.13 62.30 56868.63 88888.00 2018-07-07 16:48:17.906 188 11481.00 62.26 56868.64 88888.00 2018-07-07 16:48:18.406 188 11480.96 62.27 56868.72 88888.00 2018-07-07 16:48:18.906 188 11480.96 62.32 56868.83 88888.00 2018-07-07 16:48:19.406 188 11480.80 62.33 56868.91 88888.00 2018-07-07 16:48:19.906 188 11480.77 62.34 56868.99 88888.00 2018-07-07 16:48:20.406 188 11480.79 62.36 56869.15 88888.00 2018-07-07 16:48:20.906 188 11480.76 62.36 56869.27 88888.00 2018-07-07 16:48:21.406 188 11480.68 62.39 56869.37 88888.00 2018-07-07 16:48:21.906 188 11480.65 62.39 56869.52 88888.00 2018-07-07 16:48:22.406 188 11480.51 62.38 56869.62 88888.00 2018-07-07 16:48:22.906 188 11480.48 62.43 56869.66 88888.00 2018-07-07 16:48:23.406 188 11480.46 62.46 56869.85 88888.00 2018-07-07 16:48:23.906 188 11480.32 62.49 56869.95 88888.00 2018-07-07 16:48:24.406 188 11480.23 62.53 56870.02 88888.00 2018-07-07 16:48:24.906 188 11480.17 62.53 56870.08 88888.00 2018-07-07 16:48:25.406 188 11480.05 62.57 56870.21 88888.00 2018-07-07 16:48:25.906 188 11479.99 62.57 56870.31 88888.00 2018-07-07 16:48:26.406 188 11480.03 62.60 56870.32 88888.00 2018-07-07 16:48:26.906 188 11479.97 62.64 56870.40 88888.00 2018-07-07 16:48:27.406 188 11479.84 62.64 56870.56 88888.00 2018-07-07 16:48:27.906 188 11479.86 62.60 56870.58 88888.00 2018-07-07 16:48:28.406 188 11479.76 62.59 56870.64 88888.00 2018-07-07 16:48:28.906 188 11479.64 62.60 56870.81 88888.00 2018-07-07 16:48:29.406 188 11479.61 62.67 56870.85 88888.00 2018-07-07 16:48:29.906 188 11479.47 62.70 56870.90 88888.00 2018-07-07 16:48:30.406 188 11479.34 62.74 56871.04 88888.00 2018-07-07 16:48:30.906 188 11479.34 62.77 56871.17 88888.00 2018-07-07 16:48:31.406 188 11479.37 62.77 56871.29 88888.00 2018-07-07 16:48:31.906 188 11479.28 62.79 56871.45 88888.00 2018-07-07 16:48:32.406 188 11479.13 62.81 56871.54 88888.00 2018-07-07 16:48:32.906 188 11479.07 62.85 56871.64 88888.00 2018-07-07 16:48:33.406 188 11478.95 62.85 56871.66 88888.00 2018-07-07 16:48:33.906 188 11478.82 62.85 56871.74 88888.00 2018-07-07 16:48:34.406 188 11478.84 62.87 56871.81 88888.00 2018-07-07 16:48:34.906 188 11478.73 62.87 56871.91 88888.00 2018-07-07 16:48:35.406 188 11478.60 62.93 56872.01 88888.00 2018-07-07 16:48:35.906 188 11478.60 62.93 56872.07 88888.00 2018-07-07 16:48:36.406 188 11478.45 62.86 56872.14 88888.00 2018-07-07 16:48:36.906 188 11478.33 62.98 56872.26 88888.00 2018-07-07 16:48:37.406 188 11478.31 63.01 56872.33 88888.00 2018-07-07 16:48:37.906 188 11478.23 63.06 56872.48 88888.00 2018-07-07 16:48:38.406 188 11478.18 63.14 56872.55 88888.00 2018-07-07 16:48:38.906 188 11478.18 63.17 56872.61 88888.00 2018-07-07 16:48:39.406 188 11477.98 63.20 56872.71 88888.00 2018-07-07 16:48:39.906 188 11477.90 63.29 56872.82 88888.00 2018-07-07 16:48:40.406 188 11477.88 63.33 56872.91 88888.00 2018-07-07 16:48:41.406 188 11477.74 63.29 56873.02 88888.00 2018-07-07 16:48:41.906 188 11477.74 63.35 56873.12 88888.00 2018-07-07 16:48:42.406 188 11477.64 63.39 56873.14 88888.00 2018-07-07 16:48:42.906 188 11477.46 63.41 56873.19 88888.00 2018-07-07 16:48:43.406 188 11477.48 63.46 56873.29 88888.00 2018-07-07 16:48:43.906 188 11477.50 63.48 56873.41 88888.00 2018-07-07 16:48:44.406 188 11477.27 63.47 56873.47 88888.00 2018-07-07 16:48:44.906 188 11477.26 63.49 56873.53 88888.00 2018-07-07 16:48:45.406 188 11477.18 63.52 56873.55 88888.00 2018-07-07 16:48:45.906 188 11477.13 63.56 56873.63 88888.00 2018-07-07 16:48:46.406 188 11477.06 63.58 56873.63 88888.00 2018-07-07 16:48:46.906 188 11477.04 63.56 56873.59 88888.00 2018-07-07 16:48:47.406 188 11476.98 63.55 56873.59 88888.00 2018-07-07 16:48:47.906 188 11476.91 63.65 56873.72 88888.00 2018-07-07 16:48:48.406 188 11476.83 63.68 56873.76 88888.00 2018-07-07 16:48:48.906 188 11476.72 63.67 56873.77 88888.00 2018-07-07 16:48:49.406 188 11476.65 63.68 56873.74 88888.00 2018-07-07 16:48:49.906 188 11476.66 63.65 56873.74 88888.00 2018-07-07 16:48:50.406 188 11476.59 63.68 56873.76 88888.00 2018-07-07 16:48:50.906 188 11476.55 63.69 56873.67 88888.00 2018-07-07 16:48:51.406 188 11476.52 63.70 56873.64 88888.00 2018-07-07 16:48:51.906 188 11476.46 63.66 56873.60 88888.00 2018-07-07 16:48:52.406 188 11476.39 63.67 56873.57 88888.00 2018-07-07 16:48:52.906 188 11476.39 63.72 56873.55 88888.00 2018-07-07 16:48:53.406 188 11476.27 63.74 56873.52 88888.00 2018-07-07 16:48:53.906 188 11476.22 63.73 56873.50 88888.00 2018-07-07 16:48:54.406 188 11476.25 63.70 56873.45 88888.00 2018-07-07 16:48:54.906 188 11476.20 63.72 56873.42 88888.00 2018-07-07 16:48:55.406 188 11476.08 63.72 56873.39 88888.00 2018-07-07 16:48:55.906 188 11476.11 63.70 56873.39 88888.00 2018-07-07 16:48:56.406 188 11476.10 63.70 56873.33 88888.00 2018-07-07 16:48:56.906 188 11476.02 63.73 56873.25 88888.00 2018-07-07 16:48:57.406 188 11476.02 63.72 56873.19 88888.00 2018-07-07 16:48:57.906 188 11476.03 63.67 56873.12 88888.00 2018-07-07 16:48:58.406 188 11475.99 63.67 56873.10 88888.00 2018-07-07 16:48:58.906 188 11475.99 63.65 56873.08 88888.00 2018-07-07 16:48:59.406 188 11475.99 63.63 56873.06 88888.00 2018-07-07 16:48:59.906 188 11475.90 63.59 56872.95 88888.00 2018-07-07 16:49:00.406 188 11475.94 63.58 56872.84 88888.00 2018-07-07 16:49:00.906 188 11475.96 63.59 56872.77 88888.00 2018-07-07 16:49:01.406 188 11475.94 63.54 56872.71 88888.00 2018-07-07 16:49:01.906 188 11475.94 63.54 56872.63 88888.00 2018-07-07 16:49:02.406 188 11475.99 63.54 56872.56 88888.00 2018-07-07 16:49:02.906 188 11475.95 63.49 56872.46 88888.00 2018-07-07 16:49:03.406 188 11475.93 63.47 56872.36 88888.00 2018-07-07 16:49:03.906 188 11475.99 63.49 56872.30 88888.00 2018-07-07 16:49:04.406 188 11476.01 63.43 56872.22 88888.00 2018-07-07 16:49:04.906 188 11476.06 63.40 56872.17 88888.00 2018-07-07 16:49:05.406 188 11476.10 63.40 56872.03 88888.00 2018-07-07 16:49:05.906 188 11476.06 63.41 56871.88 88888.00 2018-07-07 16:49:06.407 188 11476.07 63.38 56871.77 88888.00 2018-07-07 16:49:06.907 188 11476.14 63.29 56871.77 88888.00 2018-07-07 16:49:07.407 188 11476.20 63.25 56871.65 88888.00 2018-07-07 16:49:07.907 188 11476.20 63.20 56871.54 88888.00 2018-07-07 16:49:08.407 188 11476.21 63.19 56871.45 88888.00 2018-07-07 16:49:08.907 188 11476.29 63.14 56871.36 88888.00 2018-07-07 16:49:09.407 188 11476.31 63.09 56871.24 88888.00 2018-07-07 16:49:09.907 188 11476.30 63.12 56871.09 88888.00 2018-07-07 16:49:10.407 188 11476.35 63.06 56870.94 88888.00 2018-07-07 16:49:10.907 188 11476.37 63.04 56870.84 88888.00 2018-07-07 16:49:11.407 188 11476.41 62.99 56870.79 88888.00 2018-07-07 16:49:11.907 188 11476.44 62.93 56870.66 88888.00 2018-07-07 16:49:12.907 188 11476.62 62.81 56870.49 88888.00 2018-07-07 16:49:13.407 188 11476.74 62.77 56870.37 88888.00 2018-07-07 16:49:13.907 188 11476.73 62.79 56870.23 88888.00 2018-07-07 16:49:14.407 188 11476.80 62.77 56870.12 88888.00 2018-07-07 16:49:14.907 188 11476.90 62.70 56869.98 88888.00 2018-07-07 16:49:15.407 188 11476.97 62.66 56869.81 88888.00 2018-07-07 16:49:15.907 188 11477.00 62.61 56869.68 88888.00 2018-07-07 16:49:16.407 188 11477.13 62.56 56869.56 88888.00 2018-07-07 16:49:16.907 188 11477.15 62.50 56869.41 88888.00 2018-07-07 16:49:17.407 188 11477.25 62.45 56869.35 88888.00 2018-07-07 16:49:17.907 188 11477.39 62.39 56869.30 88888.00 2018-07-07 16:49:18.407 188 11477.39 62.32 56869.11 88888.00 2018-07-07 16:49:18.907 188 11477.46 62.26 56868.90 88888.00 2018-07-07 16:49:19.407 188 11477.57 62.20 56868.75 88888.00 2018-07-07 16:49:19.907 188 11477.64 62.18 56868.65 88888.00 2018-07-07 16:49:20.907 188 11477.75 62.08 56868.37 88888.00 2018-07-07 16:49:21.407 188 11477.89 62.04 56868.25 88888.00 2018-07-07 16:49:21.907 188 11477.97 61.96 56868.02 88888.00 2018-07-07 16:49:22.407 188 11478.03 61.88 56867.81 88888.00 2018-07-07 16:49:22.907 188 11478.16 61.79 56867.73 88888.00 2018-07-07 16:49:23.407 188 11478.25 61.76 56867.57 88888.00 2018-07-07 16:49:23.907 188 11478.30 61.66 56867.42 88888.00 2018-07-07 16:49:24.407 188 11478.49 61.59 56867.28 88888.00 2018-07-07 16:49:24.907 188 11478.47 61.51 56867.15 88888.00 2018-07-07 16:49:25.407 188 11478.65 61.44 56866.99 88888.00 2018-07-07 16:49:25.907 188 11478.70 61.38 56866.89 88888.00 2018-07-07 16:49:26.407 188 11478.68 61.32 56866.84 88888.00 2018-07-07 16:49:26.907 188 11478.80 61.30 56866.71 88888.00 2018-07-07 16:49:27.407 188 11478.92 61.20 56866.57 88888.00 2018-07-07 16:49:27.907 188 11478.95 61.13 56866.39 88888.00 2018-07-07 16:49:28.407 188 11478.98 61.04 56866.21 88888.00 2018-07-07 16:49:28.907 188 11479.08 60.98 56866.09 88888.00 2018-07-07 16:49:29.407 188 11479.19 60.94 56866.03 88888.00 2018-07-07 16:49:29.907 188 11479.28 60.86 56865.83 88888.00 2018-07-07 16:49:30.407 188 11479.38 60.76 56865.63 88888.00 2018-07-07 16:49:30.907 188 11479.40 60.70 56865.46 88888.00 2018-07-07 16:49:31.407 188 11479.50 60.66 56865.37 88888.00 2018-07-07 16:49:31.907 188 11479.63 60.64 56865.25 88888.00 2018-07-07 16:49:32.407 188 11479.71 60.56 56865.12 88888.00 2018-07-07 16:49:32.907 188 11479.83 60.49 56864.99 88888.00 2018-07-07 16:49:33.407 188 11479.93 60.45 56864.86 88888.00 2018-07-07 16:49:33.907 188 11479.97 60.36 56864.85 88888.00 2018-07-07 16:49:34.407 188 11480.02 60.30 56864.74 88888.00 2018-07-07 16:49:34.907 188 11480.09 60.26 56864.73 88888.00 2018-07-07 16:49:35.407 188 11480.16 60.14 56864.48 88888.00 2018-07-07 16:49:35.907 188 11480.23 60.12 56864.40 88888.00 2018-07-07 16:49:36.407 188 11480.34 60.06 56864.33 88888.00 2018-07-07 16:49:36.907 188 11480.45 59.99 56864.23 88888.00 2018-07-07 16:49:37.407 188 11480.46 59.94 56864.17 88888.00 2018-07-07 16:49:37.907 188 11480.53 59.87 56864.07 88888.00 2018-07-07 16:49:38.407 188 11480.60 59.86 56864.02 88888.00 2018-07-07 16:49:38.907 188 11480.66 59.80 56863.96 88888.00 2018-07-07 16:49:39.407 188 11480.79 59.72 56863.91 88888.00 2018-07-07 16:49:39.907 188 11480.86 59.64 56863.77 88888.00 2018-07-07 16:49:40.407 188 11480.84 59.62 56863.64 88888.00 2018-07-07 16:49:40.907 188 11480.88 59.60 56863.62 88888.00 2018-07-07 16:49:41.407 188 11481.00 59.55 56863.56 88888.00 2018-07-07 16:49:41.907 188 11481.07 59.51 56863.44 88888.00 2018-07-07 16:49:42.407 188 11481.09 59.46 56863.36 88888.00 2018-07-07 16:49:42.907 188 11481.11 59.43 56863.38 88888.00 2018-07-07 16:49:43.407 188 11481.13 59.36 56863.38 88888.00 2018-07-07 16:49:43.907 188 11481.22 59.27 56863.26 88888.00 2018-07-07 16:49:44.407 188 11481.34 59.23 56863.18 88888.00 2018-07-07 16:49:44.907 188 11481.37 59.20 56863.20 88888.00 2018-07-07 16:49:45.407 188 11481.30 59.16 56863.21 88888.00 2018-07-07 16:49:45.907 188 11481.38 59.14 56863.15 88888.00 2018-07-07 16:49:46.407 188 11481.38 59.09 56863.13 88888.00 2018-07-07 16:49:46.907 188 11481.39 59.02 56863.13 88888.00 2018-07-07 16:49:47.407 188 11481.41 58.96 56863.02 88888.00 2018-07-07 16:49:47.907 188 11481.48 58.92 56863.04 88888.00 2018-07-07 16:49:48.407 188 11481.46 58.89 56863.02 88888.00 2018-07-07 16:49:48.907 188 11481.53 58.86 56863.04 88888.00 2018-07-07 16:49:49.407 188 11481.57 58.82 56863.02 88888.00 2018-07-07 16:49:49.907 188 11481.58 58.78 56862.91 88888.00 2018-07-07 16:49:50.407 188 11481.67 58.69 56862.86 88888.00 2018-07-07 16:49:50.907 188 11481.73 58.64 56862.85 88888.00 2018-07-07 16:49:51.407 188 11481.66 58.66 56862.76 88888.00 2018-07-07 16:49:51.907 188 11481.73 58.66 56862.77 88888.00 2018-07-07 16:49:52.407 188 11481.79 58.63 56862.85 88888.00 2018-07-07 16:49:52.907 188 11481.77 58.60 56862.86 88888.00 2018-07-07 16:49:53.407 188 11481.74 58.62 56862.86 88888.00 2018-07-07 16:49:54.407 188 11481.72 58.57 56862.87 88888.00 2018-07-07 16:49:54.907 188 11481.76 58.51 56862.88 88888.00 2018-07-07 16:49:55.407 188 11481.76 58.59 56862.92 88888.00 2018-07-07 16:49:55.907 188 11481.67 58.55 56863.01 88888.00 2018-07-07 16:49:56.407 188 11481.66 58.49 56863.05 88888.00 2018-07-07 16:49:56.907 188 11481.67 58.50 56863.06 88888.00 2018-07-07 16:49:57.407 188 11481.55 58.39 56863.09 88888.00 2018-07-07 16:49:57.907 188 11481.55 58.39 56863.20 88888.00 2018-07-07 16:49:58.407 188 11481.57 58.44 56863.17 88888.00 2018-07-07 16:49:58.907 188 11481.53 58.39 56863.21 88888.00 2018-07-07 16:49:59.407 188 11481.52 58.38 56863.27 88888.00 2018-07-07 16:49:59.907 188 11481.52 58.43 56863.38 88888.00 2018-07-07 16:50:00.407 188 11481.39 58.41 56863.44 88888.00 2018-07-07 16:50:00.907 188 11481.36 58.38 56863.47 88888.00 2018-07-07 16:50:01.407 188 11481.37 58.35 56863.52 88888.00 2018-07-07 16:50:01.907 188 11481.38 58.37 56863.56 88888.00 2018-07-07 16:50:02.407 188 11481.27 58.35 56863.69 88888.00 2018-07-07 16:50:02.907 188 11481.30 58.35 56863.76 88888.00 2018-07-07 16:50:03.407 188 11481.25 58.37 56863.81 88888.00 2018-07-07 16:50:04.407 188 11481.06 58.45 56864.01 88888.00 2018-07-07 16:50:04.907 188 11481.03 58.46 56864.01 88888.00 2018-07-07 16:50:05.407 188 11480.94 58.44 56864.14 88888.00 2018-07-07 16:50:05.907 188 11480.90 58.50 56864.24 88888.00 2018-07-07 16:50:06.407 188 11480.83 58.56 56864.41 88888.00 2018-07-07 16:50:06.907 188 11480.77 58.58 56864.45 88888.00 2018-07-07 16:50:07.407 188 11480.74 58.62 56864.49 88888.00 2018-07-07 16:50:07.907 188 11480.68 58.59 56864.58 88888.00 2018-07-07 16:50:08.407 188 11480.53 58.63 56864.63 88888.00 2018-07-07 16:50:08.907 188 11480.52 58.72 56864.80 88888.00 2018-07-07 16:50:09.407 188 11480.47 58.78 56864.87 88888.00 2018-07-07 16:50:09.907 188 11480.40 58.78 56864.97 88888.00 2018-07-07 16:50:10.407 188 11480.38 58.85 56865.07 88888.00 2018-07-07 16:50:10.907 188 11480.34 58.91 56865.20 88888.00 2018-07-07 16:50:11.407 188 11480.23 58.96 56865.25 88888.00 2018-07-07 16:50:11.907 188 11480.11 58.98 56865.35 88888.00 2018-07-07 16:50:12.407 188 11480.10 59.03 56865.42 88888.00 2018-07-07 16:50:12.907 188 11480.02 59.04 56865.49 88888.00 2018-07-07 16:50:13.407 188 11479.91 59.12 56865.67 88888.00 2018-07-07 16:50:13.907 188 11479.89 59.13 56865.71 88888.00 2018-07-07 16:50:14.407 188 11479.71 59.13 56865.78 88888.00 2018-07-07 16:50:14.907 188 11479.63 59.21 56865.89 88888.00 2018-07-07 16:50:15.407 188 11479.77 59.23 56866.00 88888.00 2018-07-07 16:50:15.907 188 11479.72 59.23 56866.10 88888.00 2018-07-07 16:50:16.407 188 11479.57 59.32 56866.28 88888.00 2018-07-07 16:50:16.907 188 11479.55 59.39 56866.44 88888.00 2018-07-07 16:50:17.407 188 11479.48 59.44 56866.51 88888.00 2018-07-07 16:50:17.907 188 11479.34 59.47 56866.59 88888.00 2018-07-07 16:50:18.407 188 11479.30 59.57 56866.65 88888.00 2018-07-07 16:50:18.907 188 11479.30 59.61 56866.72 88888.00 2018-07-07 16:50:19.407 188 11479.16 59.66 56866.85 88888.00 2018-07-07 16:50:19.907 188 11479.09 59.73 56866.93 88888.00 2018-07-07 16:50:20.407 188 11479.10 59.77 56867.00 88888.00 2018-07-07 16:50:20.907 188 11479.00 59.82 56867.11 88888.00 2018-07-07 16:50:21.407 188 11478.91 59.87 56867.24 88888.00 2018-07-07 16:50:21.907 188 11478.91 59.94 56867.37 88888.00 2018-07-07 16:50:22.407 188 11478.79 60.00 56867.55 88888.00 2018-07-07 16:50:22.907 188 11478.74 60.07 56867.58 88888.00 2018-07-07 16:50:23.407 188 11478.77 60.12 56867.64 88888.00 2018-07-07 16:50:23.907 188 11478.66 60.06 56867.79 88888.00 2018-07-07 16:50:24.407 188 11478.61 60.18 56867.84 88888.00 2018-07-07 16:50:24.907 188 11478.59 60.25 56867.95 88888.00 2018-07-07 16:50:25.407 188 11478.50 60.33 56868.03 88888.00 2018-07-07 16:50:25.907 188 11478.49 60.39 56868.07 88888.00 2018-07-07 16:50:26.407 188 11478.50 60.43 56868.21 88888.00 2018-07-07 16:50:26.907 188 11478.39 60.46 56868.25 88888.00 2018-07-07 16:50:27.407 188 11478.26 60.48 56868.30 88888.00 2018-07-07 16:50:27.907 188 11478.28 60.52 56868.31 88888.00 2018-07-07 16:50:28.407 188 11478.31 60.60 56868.43 88888.00 2018-07-07 16:50:28.907 188 11478.26 60.70 56868.52 88888.00 2018-07-07 16:50:29.407 188 11478.24 60.79 56868.56 88888.00 2018-07-07 16:50:29.907 188 11478.11 60.79 56868.61 88888.00 2018-07-07 16:50:30.407 188 11478.11 60.80 56868.73 88888.00 2018-07-07 16:50:30.907 188 11478.10 60.90 56868.84 88888.00 2018-07-07 16:50:31.407 188 11478.11 60.93 56868.90 88888.00 2018-07-07 16:50:31.907 188 11478.06 60.97 56868.96 88888.00 2018-07-07 16:50:32.407 188 11478.16 61.02 56869.05 88888.00 2018-07-07 16:50:32.907 188 11478.10 61.10 56869.12 88888.00 2018-07-07 16:50:33.407 188 11478.03 61.15 56869.18 88888.00 2018-07-07 16:50:33.907 188 11478.03 61.25 56869.33 88888.00 2018-07-07 16:50:34.407 188 11477.99 61.28 56869.40 88888.00 2018-07-07 16:50:34.907 188 11477.94 61.34 56869.49 88888.00 2018-07-07 16:50:35.407 188 11477.95 61.40 56869.55 88888.00 2018-07-07 16:50:35.907 188 11477.94 61.41 56869.61 88888.00 2018-07-07 16:50:36.407 188 11477.90 61.44 56869.62 88888.00 2018-07-07 16:50:36.907 188 11477.90 61.50 56869.65 88888.00 2018-07-07 16:50:37.407 188 11477.96 61.56 56869.72 88888.00 2018-07-07 16:50:37.907 188 11477.87 61.59 56869.72 88888.00 2018-07-07 16:50:38.407 188 11477.85 61.66 56869.85 88888.00 2018-07-07 16:50:38.907 188 11477.88 61.68 56869.97 88888.00 2018-07-07 16:50:39.407 188 11477.78 61.71 56869.92 88888.00 2018-07-07 16:50:39.907 188 11477.83 61.76 56869.98 88888.00 2018-07-07 16:50:40.407 188 11477.82 61.75 56870.02 88888.00 2018-07-07 16:50:40.907 188 11477.71 61.78 56870.07 88888.00 2018-07-07 16:50:41.407 188 11477.75 61.81 56870.05 88888.00 2018-07-07 16:50:41.907 188 11477.80 61.79 56870.04 88888.00 2018-07-07 16:50:42.407 188 11477.68 61.86 56870.05 88888.00 2018-07-07 16:50:42.907 188 11477.66 61.95 56870.08 88888.00 2018-07-07 16:50:43.407 188 11477.66 61.93 56870.06 88888.00 2018-07-07 16:50:43.907 188 11477.63 61.99 56870.06 88888.00 2018-07-07 16:50:44.407 188 11477.64 62.04 56870.10 88888.00 2018-07-07 16:50:44.907 188 11477.64 62.06 56870.10 88888.00 2018-07-07 16:50:45.407 188 11477.71 62.10 56870.11 88888.00 2018-07-07 16:50:45.907 188 11477.64 62.15 56870.12 88888.00 2018-07-07 16:50:46.407 188 11477.69 62.16 56870.17 88888.00 2018-07-07 16:50:46.907 188 11477.70 62.08 56870.17 88888.00 2018-07-07 16:50:47.407 188 11477.67 62.09 56870.26 88888.00 2018-07-07 16:50:47.907 188 11477.67 62.15 56870.37 88888.00 2018-07-07 16:50:48.407 188 11477.68 62.13 56870.33 88888.00 2018-07-07 16:50:48.907 188 11477.64 62.13 56870.32 88888.00 2018-07-07 16:50:49.407 188 11477.75 62.16 56870.31 88888.00 2018-07-07 16:50:49.907 188 11477.78 62.19 56870.30 88888.00 2018-07-07 16:50:50.407 188 11477.81 62.18 56870.32 88888.00 2018-07-07 16:50:50.907 188 11477.77 62.20 56870.31 88888.00 2018-07-07 16:50:51.407 188 11477.75 62.25 56870.36 88888.00 2018-07-07 16:50:51.907 188 11477.75 62.22 56870.37 88888.00 2018-07-07 16:50:52.407 188 11477.84 62.19 56870.31 88888.00 2018-07-07 16:50:52.907 188 11477.89 62.17 56870.31 88888.00 2018-07-07 16:50:53.407 188 11477.87 62.17 56870.25 88888.00 2018-07-07 16:50:53.907 188 11477.87 62.11 56870.27 88888.00 2018-07-07 16:50:54.407 188 11477.95 62.16 56870.21 88888.00 2018-07-07 16:50:54.907 188 11477.94 62.18 56870.32 88888.00 2018-07-07 16:50:55.407 188 11478.04 62.17 56870.32 88888.00 2018-07-07 16:50:55.907 188 11478.02 62.16 56870.31 88888.00 2018-07-07 16:50:56.407 188 11478.04 62.16 56870.27 88888.00 2018-07-07 16:50:56.907 188 11478.05 62.18 56870.17 88888.00 2018-07-07 16:50:57.407 188 11478.18 62.20 56870.11 88888.00 2018-07-07 16:50:57.907 188 11478.13 62.17 56870.10 88888.00 2018-07-07 16:50:58.407 188 11478.16 62.13 56870.13 88888.00 2018-07-07 16:50:58.907 188 11478.30 62.18 56870.13 88888.00 2018-07-07 16:50:59.407 188 11478.24 62.15 56870.14 88888.00 2018-07-07 16:50:59.907 188 11478.22 62.13 56870.12 88888.00 2018-07-07 16:51:00.407 188 11478.29 62.15 56870.13 88888.00 2018-07-07 16:51:00.907 188 11478.36 62.12 56870.00 88888.00 2018-07-07 16:51:01.407 188 11478.33 62.12 56870.01 88888.00 2018-07-07 16:51:01.907 188 11478.49 62.11 56870.02 88888.00 2018-07-07 16:51:02.407 188 11478.47 62.08 56869.94 88888.00 2018-07-07 16:51:02.907 188 11478.39 62.05 56869.95 88888.00 2018-07-07 16:51:03.407 188 11478.43 62.04 56869.99 88888.00 2018-07-07 16:51:03.907 188 11478.50 62.03 56869.95 88888.00 2018-07-07 16:51:04.407 188 11478.50 62.00 56869.98 88888.00 2018-07-07 16:51:04.907 188 11478.50 62.03 56869.97 88888.00 2018-07-07 16:51:05.407 188 11478.54 61.98 56869.92 88888.00 2018-07-07 16:51:05.907 188 11478.56 61.96 56869.89 88888.00 2018-07-07 16:51:06.407 188 11478.64 61.92 56869.86 88888.00 2018-07-07 16:51:06.907 188 11478.68 61.88 56869.81 88888.00 2018-07-07 16:51:07.407 188 11478.66 61.91 56869.79 88888.00 2018-07-07 16:51:07.907 188 11478.70 61.90 56869.83 88888.00 2018-07-07 16:51:08.407 188 11478.80 61.83 56869.87 88888.00 2018-07-07 16:51:08.907 188 11478.71 61.75 56869.86 88888.00 2018-07-07 16:51:09.408 188 11478.79 61.76 56869.81 88888.00 2018-07-07 16:51:09.908 188 11478.85 61.74 56869.74 88888.00 2018-07-07 16:51:10.408 188 11478.80 61.71 56869.67 88888.00 2018-07-07 16:51:10.908 188 11478.92 61.72 56869.66 88888.00 2018-07-07 16:51:11.408 188 11478.96 61.69 56869.69 88888.00 2018-07-07 16:51:11.908 188 11478.92 61.64 56869.68 88888.00 2018-07-07 16:51:12.408 188 11478.96 61.63 56869.69 88888.00 2018-07-07 16:51:12.908 188 11479.07 61.66 56869.65 88888.00 2018-07-07 16:51:13.408 188 11479.05 61.64 56869.61 88888.00 2018-07-07 16:51:13.908 188 11479.06 61.61 56869.57 88888.00 2018-07-07 16:51:14.408 188 11479.15 61.61 56869.60 88888.00 2018-07-07 16:51:14.908 188 11479.15 61.57 56869.59 88888.00 2018-07-07 16:51:15.408 188 11479.10 61.52 56869.62 88888.00 2018-07-07 16:51:15.908 188 11479.16 61.44 56869.57 88888.00 2018-07-07 16:51:16.408 188 11479.20 61.40 56869.56 88888.00 2018-07-07 16:51:17.408 188 11479.19 61.29 56869.52 88888.00 2018-07-07 16:51:17.908 188 11479.24 61.21 56869.47 88888.00 2018-07-07 16:51:18.408 188 11479.26 61.17 56869.47 88888.00 2018-07-07 16:51:18.908 188 11479.28 61.11 56869.44 88888.00 2018-07-07 16:51:19.408 188 11479.28 61.09 56869.33 88888.00 2018-07-07 16:51:19.908 188 11479.24 61.02 56869.34 88888.00 2018-07-07 16:51:20.408 188 11479.31 60.94 56869.33 88888.00 2018-07-07 16:51:20.908 188 11479.37 60.88 56869.41 88888.00 2018-07-07 16:51:21.408 188 11479.24 60.81 56869.30 88888.00 2018-07-07 16:51:21.908 188 11479.35 60.79 56869.31 88888.00 2018-07-07 16:51:22.408 188 11479.37 60.75 56869.24 88888.00 2018-07-07 16:51:22.908 188 11479.37 60.73 56869.18 88888.00 2018-07-07 16:51:23.408 188 11479.37 60.68 56869.14 88888.00 2018-07-07 16:51:23.908 188 11479.43 60.54 56869.15 88888.00 2018-07-07 16:51:24.408 188 11479.41 60.52 56869.12 88888.00 2018-07-07 16:51:24.908 188 11479.43 60.52 56869.10 88888.00 2018-07-07 16:51:25.408 188 11479.51 60.47 56869.09 88888.00 2018-07-07 16:51:25.908 188 11479.48 60.39 56869.04 88888.00 2018-07-07 16:51:26.408 188 11479.43 60.32 56869.05 88888.00 2018-07-07 16:51:26.908 188 11479.47 60.27 56869.05 88888.00 2018-07-07 16:51:27.408 188 11479.56 60.22 56868.96 88888.00 2018-07-07 16:51:27.908 188 11479.51 60.22 56868.92 88888.00 2018-07-07 16:51:28.408 188 11479.52 60.18 56868.95 88888.00 2018-07-07 16:51:28.908 188 11479.56 60.12 56868.85 88888.00 2018-07-07 16:51:29.408 188 11479.57 60.04 56868.85 88888.00 2018-07-07 16:51:29.908 188 11479.59 59.95 56868.85 88888.00 2018-07-07 16:51:30.408 188 11479.58 59.89 56868.76 88888.00 2018-07-07 16:51:30.908 188 11479.61 59.84 56868.77 88888.00 2018-07-07 16:51:31.408 188 11479.64 59.81 56868.75 88888.00 2018-07-07 16:51:31.908 188 11479.68 59.77 56868.69 88888.00 2018-07-07 16:51:32.408 188 11479.64 59.66 56868.63 88888.00 2018-07-07 16:51:32.908 188 11479.69 59.65 56868.63 88888.00 2018-07-07 16:51:33.408 188 11479.74 59.58 56868.61 88888.00 2018-07-07 16:51:33.908 188 11479.65 59.51 56868.48 88888.00 2018-07-07 16:51:34.408 188 11479.63 59.50 56868.47 88888.00 2018-07-07 16:51:34.908 188 11479.69 59.37 56868.41 88888.00 2018-07-07 16:51:35.408 188 11479.68 59.23 56868.39 88888.00 2018-07-07 16:51:35.908 188 11479.74 59.24 56868.37 88888.00 2018-07-07 16:51:36.408 188 11479.74 59.20 56868.32 88888.00 2018-07-07 16:51:36.908 188 11479.65 59.17 56868.31 88888.00 2018-07-07 16:51:37.408 188 11479.70 59.11 56868.32 88888.00 2018-07-07 16:51:37.908 188 11479.72 59.10 56868.28 88888.00 2018-07-07 16:51:38.408 188 11479.70 59.04 56868.30 88888.00 2018-07-07 16:51:38.908 188 11479.70 58.99 56868.24 88888.00 2018-07-07 16:51:39.408 188 11479.71 58.96 56868.18 88888.00 2018-07-07 16:51:39.908 188 11479.68 58.86 56868.14 88888.00 2018-07-07 16:51:40.408 188 11479.64 58.86 56868.16 88888.00 2018-07-07 16:51:40.908 188 11479.68 58.84 56868.11 88888.00 2018-07-07 16:51:41.408 188 11479.68 58.72 56868.16 88888.00 2018-07-07 16:51:41.908 188 11479.55 58.64 56868.13 88888.00 2018-07-07 16:51:42.408 188 11479.59 58.60 56868.05 88888.00 2018-07-07 16:51:42.908 188 11479.57 58.55 56868.05 88888.00 2018-07-07 16:51:43.408 188 11479.49 58.58 56868.07 88888.00 2018-07-07 16:51:43.908 188 11479.48 58.57 56868.13 88888.00 2018-07-07 16:51:44.408 188 11479.42 58.45 56868.05 88888.00 2018-07-07 16:51:44.908 188 11479.34 58.36 56867.98 88888.00 2018-07-07 16:51:45.408 188 11479.37 58.36 56867.95 88888.00 2018-07-07 16:51:45.908 188 11479.36 58.35 56867.95 88888.00 2018-07-07 16:51:46.408 188 11479.35 58.30 56867.93 88888.00 2018-07-07 16:51:46.908 188 11479.33 58.26 56867.94 88888.00 2018-07-07 16:51:47.408 188 11479.26 58.22 56867.98 88888.00 2018-07-07 16:51:47.908 188 11479.22 58.24 56867.95 88888.00 2018-07-07 16:51:48.408 188 11479.22 58.21 56867.93 88888.00 2018-07-07 16:51:48.908 188 11479.19 58.17 56867.94 88888.00 2018-07-07 16:51:49.408 188 11479.07 58.14 56867.92 88888.00 2018-07-07 16:51:49.908 188 11479.05 58.16 56867.92 88888.00 2018-07-07 16:51:50.408 188 11479.02 58.17 56867.99 88888.00 2018-07-07 16:51:50.908 188 11478.93 58.10 56868.02 88888.00 2018-07-07 16:51:51.408 188 11478.98 58.07 56868.03 88888.00 2018-07-07 16:51:51.908 188 11478.92 58.03 56868.05 88888.00 2018-07-07 16:51:52.408 188 11478.73 58.02 56867.95 88888.00 2018-07-07 16:51:52.908 188 11478.77 58.00 56868.03 88888.00 2018-07-07 16:51:53.408 188 11478.72 58.01 56868.08 88888.00 2018-07-07 16:51:53.908 188 11478.57 57.98 56868.12 88888.00 2018-07-07 16:51:54.408 188 11478.56 57.94 56868.14 88888.00 2018-07-07 16:51:54.908 188 11478.54 58.01 56868.13 88888.00 2018-07-07 16:51:55.408 188 11478.45 58.02 56868.19 88888.00 2018-07-07 16:51:55.908 188 11478.38 58.01 56868.32 88888.00 2018-07-07 16:51:56.408 188 11478.30 58.00 56868.38 88888.00 2018-07-07 16:51:56.908 188 11478.20 57.96 56868.38 88888.00 2018-07-07 16:51:57.408 188 11478.19 57.95 56868.41 88888.00 2018-07-07 16:51:57.908 188 11478.16 58.00 56868.43 88888.00 2018-07-07 16:51:58.408 188 11478.04 57.91 56868.47 88888.00 2018-07-07 16:51:58.908 188 11477.92 57.92 56868.57 88888.00 2018-07-07 16:51:59.408 188 11477.91 57.97 56868.53 88888.00 2018-07-07 16:51:59.908 188 11477.83 57.95 56868.44 88888.00 2018-07-07 16:52:00.408 188 11477.75 57.96 56868.48 88888.00 2018-07-07 16:52:00.908 188 11477.75 58.00 56868.58 88888.00 2018-07-07 16:52:01.408 188 11477.68 57.98 56868.60 88888.00 2018-07-07 16:52:01.908 188 11477.57 57.97 56868.64 88888.00 2018-07-07 16:52:02.408 188 11477.55 58.03 56868.66 88888.00 2018-07-07 16:52:02.908 188 11477.43 58.02 56868.75 88888.00 2018-07-07 16:52:03.408 188 11477.34 58.01 56868.79 88888.00 2018-07-07 16:52:03.908 188 11477.22 58.04 56868.84 88888.00 2018-07-07 16:52:04.408 188 11477.15 58.10 56868.89 88888.00 2018-07-07 16:52:04.908 188 11477.08 58.05 56868.80 88888.00 2018-07-07 16:52:05.408 188 11477.08 58.05 56868.82 88888.00 2018-07-07 16:52:05.908 188 11477.06 58.03 56868.82 88888.00 2018-07-07 16:52:06.408 188 11476.94 58.02 56868.88 88888.00 2018-07-07 16:52:06.908 188 11476.83 58.02 56868.99 88888.00 2018-07-07 16:52:07.408 188 11476.87 58.01 56869.10 88888.00 2018-07-07 16:52:07.908 188 11476.78 58.03 56869.12 88888.00 2018-07-07 16:52:08.408 188 11476.70 58.08 56869.22 88888.00 2018-07-07 16:52:08.908 188 11476.76 58.12 56869.25 88888.00 2018-07-07 16:52:09.408 188 11476.63 58.14 56869.29 88888.00 2018-07-07 16:52:09.908 188 11476.49 58.15 56869.35 88888.00 2018-07-07 16:52:10.408 188 11476.49 58.18 56869.38 88888.00 2018-07-07 16:52:10.908 188 11476.42 58.17 56869.38 88888.00 2018-07-07 16:52:11.408 188 11476.32 58.21 56869.46 88888.00 2018-07-07 16:52:11.908 188 11476.31 58.28 56869.55 88888.00 2018-07-07 16:52:12.408 188 11476.28 58.32 56869.55 88888.00 2018-07-07 16:52:12.908 188 11476.21 58.32 56869.56 88888.00 2018-07-07 16:52:13.408 188 11476.16 58.39 56869.65 88888.00 2018-07-07 16:52:13.908 188 11476.10 58.39 56869.70 88888.00 2018-07-07 16:52:14.408 188 11476.02 58.42 56869.76 88888.00 2018-07-07 16:52:14.908 188 11475.99 58.44 56869.85 88888.00 2018-07-07 16:52:15.408 188 11475.89 58.42 56869.91 88888.00 2018-07-07 16:52:15.908 188 11475.82 58.50 56869.94 88888.00 2018-07-07 16:52:16.408 188 11475.86 58.49 56869.94 88888.00 2018-07-07 16:52:16.908 188 11475.85 58.50 56869.94 88888.00 2018-07-07 16:52:17.408 188 11475.74 58.52 56869.95 88888.00 2018-07-07 16:52:17.908 188 11475.69 58.55 56869.98 88888.00 2018-07-07 16:52:18.408 188 11475.61 58.58 56869.98 88888.00 2018-07-07 16:52:18.908 188 11475.49 58.56 56869.95 88888.00 2018-07-07 16:52:19.408 188 11475.47 58.59 56870.01 88888.00 2018-07-07 16:52:20.408 188 11475.44 58.62 56870.10 88888.00 2018-07-07 16:52:20.908 188 11475.37 58.63 56870.19 88888.00 2018-07-07 16:52:21.408 188 11475.31 58.65 56870.19 88888.00 2018-07-07 16:52:21.908 188 11475.25 58.71 56870.18 88888.00 2018-07-07 16:52:22.408 188 11475.30 58.73 56870.17 88888.00 2018-07-07 16:52:22.908 188 11475.27 58.72 56870.17 88888.00 2018-07-07 16:52:23.408 188 11475.19 58.71 56870.24 88888.00 2018-07-07 16:52:23.908 188 11475.10 58.70 56870.23 88888.00 2018-07-07 16:52:24.408 188 11475.13 58.72 56870.27 88888.00 2018-07-07 16:52:24.908 188 11475.06 58.76 56870.26 88888.00 2018-07-07 16:52:25.408 188 11475.03 58.80 56870.23 88888.00 2018-07-07 16:52:25.908 188 11475.09 58.85 56870.26 88888.00 2018-07-07 16:52:26.408 188 11474.98 58.83 56870.30 88888.00 2018-07-07 16:52:26.908 188 11474.95 58.87 56870.30 88888.00 2018-07-07 16:52:27.408 188 11474.97 58.89 56870.20 88888.00 2018-07-07 16:52:27.908 188 11474.98 58.84 56870.17 88888.00 2018-07-07 16:52:28.408 188 11474.99 58.89 56870.17 88888.00 2018-07-07 16:52:28.908 188 11475.02 58.92 56870.19 88888.00 2018-07-07 16:52:29.408 188 11474.98 58.86 56870.27 88888.00 2018-07-07 16:52:29.908 188 11474.90 58.87 56870.20 88888.00 2018-07-07 16:52:30.408 188 11474.93 58.91 56870.19 88888.00 2018-07-07 16:52:30.908 188 11474.97 58.93 56870.25 88888.00 2018-07-07 16:52:31.408 188 11475.00 58.92 56870.15 88888.00 2018-07-07 16:52:31.908 188 11474.92 58.98 56870.21 88888.00 2018-07-07 16:52:32.408 188 11474.93 58.98 56870.20 88888.00 2018-07-07 16:52:32.908 188 11474.90 58.96 56870.19 88888.00 2018-07-07 16:52:33.408 188 11474.91 58.99 56870.26 88888.00 2018-07-07 16:52:33.908 188 11474.98 58.99 56870.21 88888.00 2018-07-07 16:52:34.408 188 11474.96 58.94 56870.12 88888.00 2018-07-07 16:52:34.908 188 11474.97 58.97 56870.18 88888.00 2018-07-07 16:52:35.408 188 11474.99 58.98 56870.21 88888.00 2018-07-07 16:52:35.908 188 11474.99 58.94 56870.13 88888.00 2018-07-07 16:52:36.408 188 11474.92 58.94 56870.18 88888.00 2018-07-07 16:52:36.908 188 11475.00 58.94 56870.17 88888.00 2018-07-07 16:52:37.408 188 11474.95 58.98 56870.15 88888.00 2018-07-07 16:52:37.908 188 11474.95 59.04 56870.25 88888.00 2018-07-07 16:52:38.408 188 11475.02 59.04 56870.26 88888.00 2018-07-07 16:52:38.908 188 11475.00 59.00 56870.18 88888.00 2018-07-07 16:52:39.408 188 11474.95 59.02 56870.11 88888.00 2018-07-07 16:52:39.908 188 11474.97 59.03 56870.13 88888.00 2018-07-07 16:52:40.408 188 11474.99 59.04 56870.17 88888.00 2018-07-07 16:52:40.908 188 11474.96 59.02 56870.18 88888.00 2018-07-07 16:52:41.408 188 11475.02 58.99 56870.20 88888.00 2018-07-07 16:52:41.908 188 11475.05 58.94 56870.18 88888.00 2018-07-07 16:52:42.408 188 11475.00 58.93 56870.24 88888.00 2018-07-07 16:52:42.908 188 11475.00 59.00 56870.18 88888.00 2018-07-07 16:52:43.408 188 11475.00 59.12 56870.26 88888.00 2018-07-07 16:52:43.908 188 11474.96 59.06 56870.27 88888.00 2018-07-07 16:52:44.408 188 11475.04 59.00 56870.27 88888.00 2018-07-07 16:52:44.908 188 11475.13 58.99 56870.29 88888.00 2018-07-07 16:52:45.408 188 11475.11 59.02 56870.30 88888.00 2018-07-07 16:52:45.908 188 11475.10 58.99 56870.32 88888.00 2018-07-07 16:52:46.408 188 11475.12 59.00 56870.40 88888.00 2018-07-07 16:52:46.908 188 11475.12 59.02 56870.42 88888.00 2018-07-07 16:52:47.408 188 11475.11 59.05 56870.38 88888.00 2018-07-07 16:52:47.908 188 11475.20 59.07 56870.43 88888.00 2018-07-07 16:52:48.408 188 11475.13 58.99 56870.45 88888.00 2018-07-07 16:52:48.908 188 11475.14 58.98 56870.49 88888.00 2018-07-07 16:52:49.408 188 11475.18 59.00 56870.47 88888.00 2018-07-07 16:52:49.908 188 11475.16 59.00 56870.43 88888.00 2018-07-07 16:52:50.408 188 11475.20 59.04 56870.50 88888.00 2018-07-07 16:52:50.908 188 11475.27 59.02 56870.43 88888.00 2018-07-07 16:52:51.908 188 11475.13 58.94 56870.47 88888.00 2018-07-07 16:52:52.408 188 11475.19 58.93 56870.57 88888.00 2018-07-07 16:52:52.908 188 11475.23 58.96 56870.60 88888.00 2018-07-07 16:52:53.408 188 11475.26 58.96 56870.57 88888.00 2018-07-07 16:52:53.908 188 11475.30 58.97 56870.66 88888.00 2018-07-07 16:52:54.408 188 11475.26 58.97 56870.76 88888.00 2018-07-07 16:52:54.908 188 11475.26 58.96 56870.77 88888.00 2018-07-07 16:52:55.408 188 11475.30 58.94 56870.82 88888.00 2018-07-07 16:52:55.908 188 11475.27 58.91 56870.83 88888.00 2018-07-07 16:52:56.408 188 11475.25 58.91 56870.89 88888.00 2018-07-07 16:52:56.908 188 11475.32 58.92 56870.88 88888.00 2018-07-07 16:52:57.408 188 11475.33 58.89 56870.91 88888.00 2018-07-07 16:52:57.908 188 11475.26 58.85 56870.92 88888.00 2018-07-07 16:52:58.408 188 11475.26 58.87 56871.00 88888.00 2018-07-07 16:52:58.908 188 11475.28 58.90 56871.09 88888.00 2018-07-07 16:52:59.908 188 11475.25 58.85 56871.06 88888.00 2018-07-07 16:53:00.408 188 11475.25 58.86 56871.10 88888.00 2018-07-07 16:53:00.908 188 11475.21 58.82 56871.16 88888.00 2018-07-07 16:53:01.408 188 11475.23 58.85 56871.23 88888.00 2018-07-07 16:53:01.908 188 11475.21 58.83 56871.37 88888.00 2018-07-07 16:53:02.408 188 11475.13 58.78 56871.43 88888.00 2018-07-07 16:53:02.908 188 11475.16 58.75 56871.47 88888.00 2018-07-07 16:53:03.408 188 11475.12 58.75 56871.59 88888.00 2018-07-07 16:53:03.908 188 11474.97 58.76 56871.66 88888.00 2018-07-07 16:53:04.408 188 11474.96 58.76 56871.68 88888.00 2018-07-07 16:53:04.908 188 11475.02 58.70 56871.68 88888.00 2018-07-07 16:53:05.408 188 11474.98 58.70 56871.77 88888.00 2018-07-07 16:53:05.908 188 11474.97 58.70 56871.87 88888.00 2018-07-07 16:53:06.408 188 11475.04 58.71 56871.94 88888.00 2018-07-07 16:53:06.908 188 11474.95 58.65 56871.96 88888.00 2018-07-07 16:53:07.408 188 11474.85 58.63 56872.00 88888.00 2018-07-07 16:53:07.908 188 11474.93 58.58 56872.09 88888.00 2018-07-07 16:53:08.408 188 11474.93 58.60 56872.16 88888.00 2018-07-07 16:53:08.908 188 11474.84 58.63 56872.24 88888.00 2018-07-07 16:53:09.408 188 11474.78 58.62 56872.30 88888.00 2018-07-07 16:53:09.908 188 11474.77 58.58 56872.36 88888.00 2018-07-07 16:53:10.408 188 11474.75 58.58 56872.46 88888.00 2018-07-07 16:53:10.908 188 11474.74 58.57 56872.48 88888.00 2018-07-07 16:53:11.408 188 11474.78 58.49 56872.44 88888.00 2018-07-07 16:53:11.908 188 11474.75 58.48 56872.52 88888.00 2018-07-07 16:53:12.408 188 11474.69 58.45 56872.51 88888.00 2018-07-07 16:53:12.908 188 11474.68 58.41 56872.52 88888.00 2018-07-07 16:53:13.408 188 11474.55 58.38 56872.58 88888.00 2018-07-07 16:53:13.908 188 11474.56 58.38 56872.75 88888.00 2018-07-07 16:53:14.408 188 11474.58 58.32 56872.74 88888.00 2018-07-07 16:53:14.909 188 11474.51 58.35 56872.80 88888.00 2018-07-07 16:53:15.409 188 11474.47 58.36 56872.83 88888.00 2018-07-07 16:53:15.909 188 11474.56 58.34 56872.93 88888.00 2018-07-07 16:53:16.409 188 11474.48 58.30 56872.94 88888.00 2018-07-07 16:53:16.909 188 11474.47 58.29 56872.96 88888.00 2018-07-07 16:53:17.409 188 11474.50 58.24 56872.99 88888.00 2018-07-07 16:53:17.909 188 11474.44 58.24 56872.99 88888.00 2018-07-07 16:53:18.409 188 11474.42 58.28 56873.03 88888.00 2018-07-07 16:53:18.909 188 11474.42 58.25 56873.05 88888.00 2018-07-07 16:53:19.409 188 11474.30 58.18 56873.09 88888.00 2018-07-07 16:53:19.909 188 11474.25 58.16 56873.14 88888.00 2018-07-07 16:53:20.409 188 11474.23 58.16 56873.18 88888.00 2018-07-07 16:53:20.909 188 11474.18 58.12 56873.19 88888.00 2018-07-07 16:53:21.409 188 11474.13 58.12 56873.21 88888.00 2018-07-07 16:53:21.909 188 11474.12 58.11 56873.25 88888.00 2018-07-07 16:53:22.409 188 11474.08 58.08 56873.29 88888.00 2018-07-07 16:53:23.409 188 11473.96 58.09 56873.32 88888.00 2018-07-07 16:53:23.909 188 11474.01 58.04 56873.44 88888.00 2018-07-07 16:53:24.409 188 11473.93 58.07 56873.50 88888.00 2018-07-07 16:53:24.909 188 11473.84 58.01 56873.52 88888.00 2018-07-07 16:53:25.409 188 11473.82 58.01 56873.53 88888.00 2018-07-07 16:53:25.909 188 11473.80 58.04 56873.51 88888.00 2018-07-07 16:53:26.409 188 11473.79 58.03 56873.50 88888.00 2018-07-07 16:53:26.909 188 11473.80 57.96 56873.41 88888.00 2018-07-07 16:53:27.409 188 11473.67 57.92 56873.38 88888.00 2018-07-07 16:53:27.909 188 11473.64 57.95 56873.41 88888.00 2018-07-07 16:53:28.409 188 11473.66 57.89 56873.45 88888.00 2018-07-07 16:53:28.909 188 11473.57 57.89 56873.54 88888.00 2018-07-07 16:53:29.409 188 11473.56 57.89 56873.47 88888.00 2018-07-07 16:53:29.909 188 11473.60 57.90 56873.58 88888.00 2018-07-07 16:53:30.409 188 11473.54 57.88 56873.64 88888.00 2018-07-07 16:53:30.909 188 11473.52 57.88 56873.65 88888.00 2018-07-07 16:53:31.409 188 11473.58 57.85 56873.71 88888.00 2018-07-07 16:53:31.909 188 11473.53 57.83 56873.72 88888.00 2018-07-07 16:53:32.409 188 11473.45 57.82 56873.74 88888.00 2018-07-07 16:53:33.409 188 11473.42 57.81 56873.85 88888.00 2018-07-07 16:53:33.909 188 11473.37 57.81 56873.92 88888.00 2018-07-07 16:53:34.409 188 11473.30 57.76 56873.95 88888.00 2018-07-07 16:53:34.909 188 11473.24 57.69 56874.00 88888.00 2018-07-07 16:53:35.409 188 11473.19 57.69 56874.08 88888.00 2018-07-07 16:53:35.909 188 11473.24 57.73 56874.11 88888.00 2018-07-07 16:53:36.409 188 11473.22 57.73 56874.05 88888.00 2018-07-07 16:53:36.909 188 11473.15 57.71 56874.08 88888.00 2018-07-07 16:53:37.409 188 11473.11 57.71 56874.12 88888.00 2018-07-07 16:53:37.909 188 11473.01 57.73 56874.15 88888.00 2018-07-07 16:53:38.409 188 11473.00 57.69 56874.21 88888.00 2018-07-07 16:53:38.909 188 11472.98 57.71 56874.24 88888.00 2018-07-07 16:53:39.409 188 11472.89 57.66 56874.29 88888.00 2018-07-07 16:53:39.909 188 11472.76 57.67 56874.30 88888.00 2018-07-07 16:53:40.409 188 11472.70 57.73 56874.35 88888.00 2018-07-07 16:53:40.909 188 11472.76 57.73 56874.40 88888.00 2018-07-07 16:53:41.409 188 11472.73 57.70 56874.42 88888.00 2018-07-07 16:53:41.909 188 11472.66 57.70 56874.48 88888.00 2018-07-07 16:53:42.409 188 11472.59 57.76 56874.50 88888.00 2018-07-07 16:53:42.909 188 11472.48 57.74 56874.53 88888.00 2018-07-07 16:53:43.409 188 11472.42 57.74 56874.56 88888.00 2018-07-07 16:53:43.909 188 11472.49 57.73 56874.63 88888.00 2018-07-07 16:53:44.409 188 11472.42 57.73 56874.62 88888.00 2018-07-07 16:53:44.909 188 11472.29 57.73 56874.67 88888.00 2018-07-07 16:53:45.409 188 11472.31 57.76 56874.68 88888.00 2018-07-07 16:53:45.909 188 11472.24 57.76 56874.70 88888.00 2018-07-07 16:53:46.409 188 11472.14 57.77 56874.79 88888.00 2018-07-07 16:53:46.909 188 11472.13 57.82 56874.87 88888.00 2018-07-07 16:53:47.409 188 11472.12 57.78 56874.85 88888.00 2018-07-07 16:53:47.909 188 11472.06 57.77 56874.90 88888.00 2018-07-07 16:53:48.409 188 11472.05 57.83 56874.93 88888.00 2018-07-07 16:53:48.909 188 11471.98 57.81 56875.02 88888.00 2018-07-07 16:53:49.409 188 11471.89 57.83 56875.04 88888.00 2018-07-07 16:53:49.909 188 11471.82 57.85 56875.09 88888.00 2018-07-07 16:53:50.409 188 11471.73 57.87 56875.15 88888.00 2018-07-07 16:53:50.909 188 11471.63 57.83 56875.19 88888.00 2018-07-07 16:53:51.409 188 11471.59 57.85 56875.21 88888.00 2018-07-07 16:53:51.909 188 11471.64 57.87 56875.22 88888.00 2018-07-07 16:53:52.409 188 11471.55 57.87 56875.26 88888.00 2018-07-07 16:53:52.909 188 11471.50 57.90 56875.32 88888.00 2018-07-07 16:53:53.409 188 11471.51 57.90 56875.35 88888.00 2018-07-07 16:53:53.909 188 11471.32 57.90 56875.40 88888.00 2018-07-07 16:53:54.409 188 11471.25 57.89 56875.38 88888.00 2018-07-07 16:53:54.909 188 11471.22 57.90 56875.40 88888.00 2018-07-07 16:53:55.409 188 11471.16 57.88 56875.41 88888.00 2018-07-07 16:53:55.909 188 11471.10 57.94 56875.39 88888.00 2018-07-07 16:53:56.409 188 11471.08 57.95 56875.38 88888.00 2018-07-07 16:53:56.909 188 11471.01 57.94 56875.38 88888.00 2018-07-07 16:53:57.409 188 11470.97 57.91 56875.40 88888.00 2018-07-07 16:53:57.909 188 11470.99 57.95 56875.41 88888.00 2018-07-07 16:53:58.409 188 11470.85 57.97 56875.49 88888.00 2018-07-07 16:53:58.909 188 11470.80 58.00 56875.54 88888.00 2018-07-07 16:53:59.409 188 11470.81 57.96 56875.52 88888.00 2018-07-07 16:53:59.909 188 11470.71 57.90 56875.53 88888.00 2018-07-07 16:54:00.409 188 11470.73 57.95 56875.58 88888.00 2018-07-07 16:54:00.909 188 11470.68 57.96 56875.52 88888.00 2018-07-07 16:54:01.409 188 11470.65 57.98 56875.51 88888.00 2018-07-07 16:54:01.909 188 11470.53 58.00 56875.56 88888.00 2018-07-07 16:54:02.409 188 11470.47 57.97 56875.63 88888.00 2018-07-07 16:54:02.909 188 11470.40 57.94 56875.57 88888.00 2018-07-07 16:54:03.409 188 11470.38 57.97 56875.52 88888.00 2018-07-07 16:54:03.909 188 11470.32 58.02 56875.51 88888.00 2018-07-07 16:54:04.909 188 11470.23 57.98 56875.53 88888.00 2018-07-07 16:54:05.409 188 11470.25 58.02 56875.54 88888.00 2018-07-07 16:54:05.909 188 11470.18 58.04 56875.53 88888.00 2018-07-07 16:54:06.409 188 11470.08 58.02 56875.51 88888.00 2018-07-07 16:54:06.909 188 11470.05 58.07 56875.50 88888.00 2018-07-07 16:54:07.409 188 11469.99 58.12 56875.47 88888.00 2018-07-07 16:54:07.909 188 11469.93 58.14 56875.53 88888.00 2018-07-07 16:54:08.409 188 11469.91 58.14 56875.58 88888.00 2018-07-07 16:54:08.909 188 11469.91 58.21 56875.53 88888.00 2018-07-07 16:54:09.409 188 11469.82 58.18 56875.45 88888.00 2018-07-07 16:54:09.909 188 11469.74 58.22 56875.51 88888.00 2018-07-07 16:54:10.409 188 11469.74 58.19 56875.52 88888.00 2018-07-07 16:54:10.909 188 11469.76 58.23 56875.51 88888.00 2018-07-07 16:54:11.409 188 11469.71 58.29 56875.52 88888.00 2018-07-07 16:54:11.909 188 11469.70 58.34 56875.56 88888.00 2018-07-07 16:54:12.409 188 11469.67 58.34 56875.54 88888.00 2018-07-07 16:54:12.909 188 11469.64 58.37 56875.52 88888.00 2018-07-07 16:54:13.409 188 11469.69 58.38 56875.43 88888.00 2018-07-07 16:54:13.909 188 11469.60 58.39 56875.46 88888.00 2018-07-07 16:54:14.409 188 11469.58 58.44 56875.51 88888.00 2018-07-07 16:54:14.909 188 11469.57 58.42 56875.58 88888.00 2018-07-07 16:54:15.409 188 11469.50 58.43 56875.62 88888.00 2018-07-07 16:54:15.909 188 11469.43 58.48 56875.56 88888.00 2018-07-07 16:54:16.409 188 11469.47 58.50 56875.54 88888.00 2018-07-07 16:54:16.909 188 11469.46 58.55 56875.58 88888.00 2018-07-07 16:54:17.409 188 11469.37 58.59 56875.54 88888.00 2018-07-07 16:54:17.909 188 11469.35 58.64 56875.59 88888.00 2018-07-07 16:54:18.409 188 11469.34 58.69 56875.65 88888.00 2018-07-07 16:54:18.909 188 11469.32 58.72 56875.66 88888.00 2018-07-07 16:54:19.409 188 11469.27 58.75 56875.65 88888.00 2018-07-07 16:54:19.909 188 11469.29 58.64 56875.66 88888.00 2018-07-07 16:54:20.409 188 11469.25 58.66 56875.64 88888.00 2018-07-07 16:54:20.909 188 11469.20 58.69 56875.72 88888.00 2018-07-07 16:54:21.409 188 11469.25 58.75 56875.71 88888.00 2018-07-07 16:54:21.909 188 11469.19 58.76 56875.67 88888.00 2018-07-07 16:54:22.409 188 11469.20 58.80 56875.75 88888.00 2018-07-07 16:54:22.909 188 11469.16 58.85 56875.75 88888.00 2018-07-07 16:54:23.409 188 11469.06 58.86 56875.73 88888.00 2018-07-07 16:54:23.909 188 11469.00 58.92 56875.77 88888.00 2018-07-07 16:54:24.409 188 11469.09 58.96 56875.82 88888.00 2018-07-07 16:54:24.909 188 11469.05 59.00 56875.85 88888.00 2018-07-07 16:54:25.409 188 11469.01 59.02 56875.82 88888.00 2018-07-07 16:54:25.909 188 11469.06 59.00 56875.86 88888.00 2018-07-07 16:54:26.409 188 11468.99 58.98 56875.83 88888.00 2018-07-07 16:54:26.909 188 11468.88 59.00 56875.91 88888.00 2018-07-07 16:54:27.409 188 11468.87 59.03 56875.96 88888.00 2018-07-07 16:54:27.909 188 11468.88 59.00 56875.97 88888.00 2018-07-07 16:54:28.409 188 11468.84 59.04 56875.96 88888.00 2018-07-07 16:54:28.909 188 11468.85 59.10 56875.94 88888.00 2018-07-07 16:54:29.409 188 11468.80 59.04 56875.97 88888.00 2018-07-07 16:54:29.909 188 11468.76 58.99 56876.03 88888.00 2018-07-07 16:54:30.409 188 11468.71 59.00 56876.01 88888.00 2018-07-07 16:54:30.909 188 11468.67 58.94 56875.94 88888.00 2018-07-07 16:54:31.409 188 11468.59 58.98 56875.96 88888.00 2018-07-07 16:54:31.909 188 11468.65 58.98 56875.99 88888.00 2018-07-07 16:54:32.409 188 11468.59 58.98 56875.97 88888.00 2018-07-07 16:54:32.909 188 11468.53 59.00 56875.96 88888.00 2018-07-07 16:54:33.409 188 11468.57 59.04 56876.05 88888.00 2018-07-07 16:54:33.909 188 11468.61 59.00 56876.01 88888.00 2018-07-07 16:54:34.409 188 11468.50 58.98 56876.08 88888.00 2018-07-07 16:54:34.909 188 11468.45 58.99 56876.05 88888.00 2018-07-07 16:54:35.409 188 11468.52 59.00 56876.02 88888.00 2018-07-07 16:54:36.409 188 11468.40 59.00 56876.12 88888.00 2018-07-07 16:54:36.909 188 11468.50 58.99 56876.14 88888.00 2018-07-07 16:54:37.409 188 11468.46 58.99 56876.14 88888.00 2018-07-07 16:54:37.909 188 11468.39 58.99 56876.10 88888.00 2018-07-07 16:54:38.409 188 11468.40 59.04 56876.07 88888.00 2018-07-07 16:54:38.909 188 11468.39 59.03 56876.03 88888.00 2018-07-07 16:54:39.409 188 11468.38 59.04 56876.05 88888.00 2018-07-07 16:54:39.909 188 11468.45 59.02 56876.08 88888.00 2018-07-07 16:54:40.409 188 11468.38 59.00 56876.09 88888.00 2018-07-07 16:54:40.909 188 11468.37 59.04 56876.07 88888.00 2018-07-07 16:54:41.409 188 11468.43 59.09 56876.02 88888.00 2018-07-07 16:54:41.909 188 11468.38 59.16 56876.05 88888.00 2018-07-07 16:54:42.409 188 11468.32 59.18 56876.10 88888.00 2018-07-07 16:54:42.909 188 11468.38 59.20 56876.09 88888.00 2018-07-07 16:54:43.409 188 11468.36 59.23 56876.10 88888.00 2018-07-07 16:54:43.909 188 11468.36 59.19 56876.16 88888.00 2018-07-07 16:54:44.409 188 11468.40 59.11 56876.12 88888.00 2018-07-07 16:54:44.909 188 11468.32 59.14 56876.14 88888.00 2018-07-07 16:54:45.409 188 11468.29 59.16 56876.22 88888.00 2018-07-07 16:54:45.909 188 11468.32 59.20 56876.16 88888.00 2018-07-07 16:54:46.409 188 11468.35 59.20 56876.10 88888.00 2018-07-07 16:54:46.909 188 11468.33 59.19 56876.15 88888.00 2018-07-07 16:54:47.409 188 11468.37 59.18 56876.10 88888.00 2018-07-07 16:54:47.909 188 11468.36 59.13 56876.08 88888.00 2018-07-07 16:54:48.409 188 11468.35 59.12 56876.17 88888.00 2018-07-07 16:54:48.909 188 11468.29 59.13 56876.20 88888.00 2018-07-07 16:54:49.409 188 11468.33 59.14 56876.17 88888.00 2018-07-07 16:54:49.909 188 11468.25 59.11 56876.10 88888.00 2018-07-07 16:54:50.409 188 11468.29 59.14 56876.18 88888.00 2018-07-07 16:54:50.909 188 11468.37 59.13 56876.27 88888.00 2018-07-07 16:54:51.409 188 11468.32 59.09 56876.34 88888.00 2018-07-07 16:54:51.909 188 11468.31 59.10 56876.37 88888.00 2018-07-07 16:54:52.409 188 11468.38 59.10 56876.37 88888.00 2018-07-07 16:54:52.909 188 11468.39 59.07 56876.35 88888.00 2018-07-07 16:54:53.409 188 11468.35 59.06 56876.35 88888.00 2018-07-07 16:54:53.909 188 11468.42 59.04 56876.40 88888.00 2018-07-07 16:54:54.409 188 11468.36 58.91 56876.41 88888.00 2018-07-07 16:54:54.909 188 11468.36 58.93 56876.40 88888.00 2018-07-07 16:54:55.409 188 11468.37 59.00 56876.35 88888.00 2018-07-07 16:54:55.909 188 11468.38 58.97 56876.34 88888.00 2018-07-07 16:54:56.409 188 11468.26 58.94 56876.34 88888.00 2018-07-07 16:54:56.909 188 11468.26 58.94 56876.35 88888.00 2018-07-07 16:54:57.409 188 11468.28 58.94 56876.43 88888.00 2018-07-07 16:54:57.909 188 11468.23 58.93 56876.49 88888.00 2018-07-07 16:54:58.409 188 11468.22 58.90 56876.50 88888.00 2018-07-07 16:54:58.909 188 11468.22 58.85 56876.41 88888.00 2018-07-07 16:54:59.409 188 11468.17 58.84 56876.42 88888.00 2018-07-07 16:54:59.909 188 11468.17 58.85 56876.47 88888.00 2018-07-07 16:55:00.409 188 11468.18 58.87 56876.50 88888.00 2018-07-07 16:55:00.909 188 11468.14 58.84 56876.48 88888.00 2018-07-07 16:55:01.409 188 11468.08 58.85 56876.54 88888.00 2018-07-07 16:55:01.909 188 11468.12 58.83 56876.62 88888.00 2018-07-07 16:55:02.409 188 11468.09 58.79 56876.59 88888.00 2018-07-07 16:55:02.909 188 11468.12 58.79 56876.59 88888.00 2018-07-07 16:55:03.409 188 11468.18 58.82 56876.59 88888.00 2018-07-07 16:55:03.909 188 11468.17 58.76 56876.60 88888.00 2018-07-07 16:55:04.409 188 11468.10 58.76 56876.62 88888.00 2018-07-07 16:55:04.909 188 11468.12 58.78 56876.65 88888.00 2018-07-07 16:55:05.409 188 11468.07 58.77 56876.71 88888.00 2018-07-07 16:55:05.909 188 11468.03 58.76 56876.75 88888.00 2018-07-07 16:55:06.409 188 11468.07 58.73 56876.75 88888.00 2018-07-07 16:55:06.909 188 11468.04 58.75 56876.76 88888.00 2018-07-07 16:55:07.409 188 11467.94 58.75 56876.82 88888.00 2018-07-07 16:55:07.909 188 11467.98 58.73 56876.80 88888.00 2018-07-07 16:55:08.409 188 11468.02 58.72 56876.74 88888.00 2018-07-07 16:55:08.909 188 11467.91 58.72 56876.81 88888.00 2018-07-07 16:55:09.409 188 11467.94 58.75 56876.87 88888.00 2018-07-07 16:55:09.909 188 11467.94 58.73 56876.87 88888.00 2018-07-07 16:55:10.409 188 11467.88 58.77 56876.93 88888.00 2018-07-07 16:55:10.909 188 11467.91 58.73 56876.92 88888.00 2018-07-07 16:55:11.410 188 11467.87 58.72 56876.92 88888.00 2018-07-07 16:55:11.910 188 11467.84 58.73 56876.97 88888.00 2018-07-07 16:55:12.410 188 11467.84 58.77 56877.07 88888.00 2018-07-07 16:55:12.910 188 11467.80 58.79 56877.06 88888.00 2018-07-07 16:55:13.410 188 11467.70 58.75 56877.05 88888.00 2018-07-07 16:55:13.910 188 11467.72 58.82 56877.07 88888.00 2018-07-07 16:55:14.410 188 11467.73 58.80 56877.14 88888.00 2018-07-07 16:55:14.910 188 11467.66 58.76 56877.24 88888.00 2018-07-07 16:55:15.410 188 11467.60 58.80 56877.23 88888.00 2018-07-07 16:55:15.910 188 11467.62 58.83 56877.23 88888.00 2018-07-07 16:55:16.410 188 11467.52 58.82 56877.29 88888.00 2018-07-07 16:55:16.910 188 11467.42 58.82 56877.37 88888.00 2018-07-07 16:55:17.910 188 11467.44 58.85 56877.38 88888.00 2018-07-07 16:55:18.410 188 11467.34 58.89 56877.43 88888.00 2018-07-07 16:55:18.910 188 11467.38 58.89 56877.55 88888.00 2018-07-07 16:55:19.410 188 11467.26 58.90 56877.53 88888.00 2018-07-07 16:55:19.910 188 11467.24 58.89 56877.57 88888.00 2018-07-07 16:55:20.410 188 11467.24 58.92 56877.59 88888.00 2018-07-07 16:55:20.910 188 11467.18 58.89 56877.59 88888.00 2018-07-07 16:55:21.410 188 11467.11 58.91 56877.64 88888.00 2018-07-07 16:55:21.910 188 11467.15 58.90 56877.69 88888.00 2018-07-07 16:55:22.410 188 11467.06 58.87 56877.74 88888.00 2018-07-07 16:55:22.910 188 11466.90 58.90 56877.81 88888.00 2018-07-07 16:55:23.410 188 11466.90 58.94 56877.84 88888.00 2018-07-07 16:55:23.910 188 11466.99 58.99 56877.87 88888.00 2018-07-07 16:55:24.410 188 11466.85 58.98 56877.90 88888.00 2018-07-07 16:55:24.910 188 11466.86 58.97 56877.98 88888.00 2018-07-07 16:55:25.910 188 11466.70 59.05 56878.04 88888.00 2018-07-07 16:55:26.410 188 11466.62 59.07 56878.09 88888.00 2018-07-07 16:55:26.910 188 11466.57 59.11 56878.17 88888.00 2018-07-07 16:55:27.410 188 11466.48 59.12 56878.19 88888.00 2018-07-07 16:55:27.910 188 11466.43 59.17 56878.25 88888.00 2018-07-07 16:55:28.410 188 11466.47 59.17 56878.30 88888.00 2018-07-07 16:55:28.910 188 11466.38 59.16 56878.32 88888.00 2018-07-07 16:55:29.410 188 11466.30 59.21 56878.40 88888.00 2018-07-07 16:55:29.910 188 11466.26 59.24 56878.41 88888.00 2018-07-07 16:55:30.410 188 11466.20 59.25 56878.47 88888.00 2018-07-07 16:55:30.910 188 11466.09 59.28 56878.52 88888.00 2018-07-07 16:55:31.410 188 11466.12 59.30 56878.54 88888.00 2018-07-07 16:55:31.910 188 11466.10 59.31 56878.67 88888.00 2018-07-07 16:55:32.410 188 11466.00 59.34 56878.78 88888.00 2018-07-07 16:55:32.910 188 11466.01 59.40 56878.84 88888.00 2018-07-07 16:55:33.410 188 11465.87 59.41 56878.80 88888.00 2018-07-07 16:55:33.910 188 11465.82 59.46 56878.80 88888.00 2018-07-07 16:55:34.410 188 11465.86 59.51 56878.90 88888.00 2018-07-07 16:55:34.910 188 11465.73 59.51 56878.98 88888.00 2018-07-07 16:55:35.410 188 11465.60 59.54 56879.02 88888.00 2018-07-07 16:55:35.910 188 11465.59 59.58 56879.03 88888.00 2018-07-07 16:55:36.410 188 11465.52 59.60 56879.07 88888.00 2018-07-07 16:55:36.910 188 11465.43 59.61 56879.10 88888.00 2018-07-07 16:55:37.410 188 11465.43 59.65 56879.10 88888.00 2018-07-07 16:55:37.910 188 11465.38 59.68 56879.10 88888.00 2018-07-07 16:55:38.410 188 11465.29 59.70 56879.19 88888.00 2018-07-07 16:55:38.910 188 11465.33 59.74 56879.26 88888.00 2018-07-07 16:55:39.410 188 11465.26 59.77 56879.32 88888.00 2018-07-07 16:55:39.910 188 11465.09 59.84 56879.29 88888.00 2018-07-07 16:55:40.410 188 11465.06 59.88 56879.28 88888.00 2018-07-07 16:55:40.910 188 11465.13 59.89 56879.32 88888.00 2018-07-07 16:55:41.410 188 11465.04 59.92 56879.43 88888.00 2018-07-07 16:55:41.910 188 11464.94 59.99 56879.48 88888.00 2018-07-07 16:55:42.410 188 11464.92 60.02 56879.54 88888.00 2018-07-07 16:55:42.910 188 11464.84 60.08 56879.52 88888.00 2018-07-07 16:55:43.410 188 11464.74 60.09 56879.55 88888.00 2018-07-07 16:55:43.910 188 11464.77 60.13 56879.54 88888.00 2018-07-07 16:55:44.410 188 11464.66 60.19 56879.60 88888.00 2018-07-07 16:55:44.910 188 11464.62 60.29 56879.65 88888.00 2018-07-07 16:55:45.410 188 11464.66 60.33 56879.67 88888.00 2018-07-07 16:55:45.910 188 11464.57 60.35 56879.71 88888.00 2018-07-07 16:55:46.410 188 11464.48 60.38 56879.77 88888.00 2018-07-07 16:55:46.910 188 11464.48 60.41 56879.80 88888.00 2018-07-07 16:55:47.410 188 11464.39 60.45 56879.81 88888.00 2018-07-07 16:55:47.910 188 11464.30 60.53 56879.86 88888.00 2018-07-07 16:55:48.410 188 11464.32 60.57 56879.88 88888.00 2018-07-07 16:55:48.910 188 11464.27 60.63 56879.88 88888.00 2018-07-07 16:55:49.410 188 11464.15 60.63 56879.92 88888.00 2018-07-07 16:55:49.910 188 11464.12 60.66 56879.89 88888.00 2018-07-07 16:55:50.410 188 11464.08 60.73 56879.94 88888.00 2018-07-07 16:55:50.910 188 11464.04 60.82 56880.07 88888.00 2018-07-07 16:55:51.410 188 11464.02 60.86 56880.19 88888.00 2018-07-07 16:55:51.910 188 11463.92 60.89 56880.25 88888.00 2018-07-07 16:55:52.410 188 11463.87 60.95 56880.25 88888.00 2018-07-07 16:55:52.910 188 11463.84 61.02 56880.27 88888.00 2018-07-07 16:55:53.410 188 11463.78 61.07 56880.33 88888.00 2018-07-07 16:55:53.910 188 11463.72 61.09 56880.38 88888.00 2018-07-07 16:55:54.410 188 11463.69 61.18 56880.42 88888.00 2018-07-07 16:55:54.910 188 11463.64 61.24 56880.50 88888.00 2018-07-07 16:55:55.410 188 11463.53 61.25 56880.47 88888.00 2018-07-07 16:55:55.910 188 11463.53 61.27 56880.48 88888.00 2018-07-07 16:55:56.410 188 11463.59 61.34 56880.52 88888.00 2018-07-07 16:55:56.910 188 11463.56 61.41 56880.54 88888.00 2018-07-07 16:55:57.410 188 11463.48 61.45 56880.58 88888.00 2018-07-07 16:55:57.910 188 11463.50 61.49 56880.64 88888.00 2018-07-07 16:55:58.410 188 11463.46 61.56 56880.65 88888.00 2018-07-07 16:55:59.410 188 11463.41 61.66 56880.73 88888.00 2018-07-07 16:55:59.910 188 11463.27 61.68 56880.73 88888.00 2018-07-07 16:56:00.410 188 11463.22 61.71 56880.77 88888.00 2018-07-07 16:56:00.910 188 11463.29 61.79 56880.73 88888.00 2018-07-07 16:56:01.410 188 11463.34 61.88 56880.77 88888.00 2018-07-07 16:56:01.910 188 11463.30 61.91 56880.76 88888.00 2018-07-07 16:56:02.410 188 11463.27 61.93 56880.73 88888.00 2018-07-07 16:56:02.910 188 11463.21 61.98 56880.72 88888.00 2018-07-07 16:56:03.410 188 11463.15 62.02 56880.73 88888.00 2018-07-07 16:56:03.910 188 11463.20 62.09 56880.77 88888.00 2018-07-07 16:56:04.410 188 11463.18 62.10 56880.74 88888.00 2018-07-07 16:56:04.910 188 11463.07 62.09 56880.72 88888.00 2018-07-07 16:56:05.410 188 11463.09 62.16 56880.72 88888.00 2018-07-07 16:56:05.910 188 11463.08 62.17 56880.66 88888.00 2018-07-07 16:56:06.410 188 11463.08 62.17 56880.67 88888.00 2018-07-07 16:56:06.910 188 11463.11 62.23 56880.72 88888.00 2018-07-07 16:56:07.410 188 11463.10 62.31 56880.72 88888.00 2018-07-07 16:56:07.910 188 11463.00 62.34 56880.73 88888.00 2018-07-07 16:56:08.410 188 11462.98 62.42 56880.73 88888.00 2018-07-07 16:56:08.910 188 11463.02 62.42 56880.77 88888.00 2018-07-07 16:56:09.410 188 11462.95 62.40 56880.78 88888.00 2018-07-07 16:56:09.910 188 11462.94 62.49 56880.73 88888.00 2018-07-07 16:56:10.410 188 11462.96 62.47 56880.71 88888.00 2018-07-07 16:56:10.910 188 11462.98 62.51 56880.74 88888.00 2018-07-07 16:56:11.410 188 11463.00 62.57 56880.80 88888.00 2018-07-07 16:56:11.910 188 11463.05 62.58 56880.78 88888.00 2018-07-07 16:56:12.410 188 11463.02 62.57 56880.72 88888.00 2018-07-07 16:56:12.910 188 11462.98 62.60 56880.70 88888.00 2018-07-07 16:56:13.410 188 11463.03 62.71 56880.71 88888.00 2018-07-07 16:56:13.910 188 11462.98 62.77 56880.66 88888.00 2018-07-07 16:56:14.410 188 11462.96 62.73 56880.66 88888.00 2018-07-07 16:56:14.910 188 11463.01 62.78 56880.66 88888.00 2018-07-07 16:56:15.410 188 11463.02 62.80 56880.57 88888.00 2018-07-07 16:56:15.910 188 11463.03 62.85 56880.51 88888.00 2018-07-07 16:56:16.410 188 11463.05 62.88 56880.64 88888.00 2018-07-07 16:56:16.910 188 11463.04 62.84 56880.60 88888.00 2018-07-07 16:56:17.410 188 11463.04 62.84 56880.54 88888.00 2018-07-07 16:56:17.910 188 11463.09 62.87 56880.52 88888.00 2018-07-07 16:56:18.410 188 11463.10 62.94 56880.45 88888.00 2018-07-07 16:56:18.910 188 11463.10 62.95 56880.42 88888.00 2018-07-07 16:56:19.410 188 11463.17 62.94 56880.47 88888.00 2018-07-07 16:56:19.910 188 11463.21 62.97 56880.45 88888.00 2018-07-07 16:56:20.410 188 11463.17 62.97 56880.39 88888.00 2018-07-07 16:56:20.910 188 11463.16 62.99 56880.40 88888.00 2018-07-07 16:56:21.410 188 11463.21 63.02 56880.34 88888.00 2018-07-07 16:56:21.910 188 11463.17 63.06 56880.32 88888.00 2018-07-07 16:56:22.410 188 11463.22 63.12 56880.35 88888.00 2018-07-07 16:56:22.910 188 11463.35 63.12 56880.31 88888.00 2018-07-07 16:56:23.410 188 11463.35 63.12 56880.28 88888.00 2018-07-07 16:56:23.910 188 11463.32 63.18 56880.25 88888.00 2018-07-07 16:56:24.410 188 11463.36 63.21 56880.25 88888.00 2018-07-07 16:56:24.910 188 11463.36 63.24 56880.21 88888.00 2018-07-07 16:56:25.410 188 11463.37 63.26 56880.16 88888.00 2018-07-07 16:56:25.910 188 11463.48 63.24 56880.21 88888.00 2018-07-07 16:56:26.410 188 11463.43 63.22 56880.19 88888.00 2018-07-07 16:56:26.910 188 11463.50 63.29 56880.19 88888.00 2018-07-07 16:56:27.410 188 11463.57 63.32 56880.14 88888.00 2018-07-07 16:56:27.910 188 11463.52 63.31 56880.13 88888.00 2018-07-07 16:56:28.410 188 11463.52 63.35 56880.21 88888.00 2018-07-07 16:56:28.910 188 11463.62 63.42 56880.20 88888.00 2018-07-07 16:56:29.410 188 11463.60 63.47 56880.21 88888.00 2018-07-07 16:56:29.910 188 11463.60 63.51 56880.13 88888.00 2018-07-07 16:56:30.910 188 11463.66 63.55 56880.05 88888.00 2018-07-07 16:56:31.410 188 11463.66 63.55 56880.06 88888.00 2018-07-07 16:56:31.910 188 11463.74 63.59 56880.06 88888.00 2018-07-07 16:56:32.410 188 11463.81 63.60 56880.03 88888.00 2018-07-07 16:56:32.910 188 11463.73 63.59 56880.02 88888.00 2018-07-07 16:56:33.410 188 11463.74 63.63 56880.02 88888.00 2018-07-07 16:56:33.910 188 11463.76 63.67 56879.99 88888.00 2018-07-07 16:56:34.410 188 11463.69 63.72 56879.94 88888.00 2018-07-07 16:56:34.910 188 11463.83 63.69 56879.93 88888.00 2018-07-07 16:56:35.410 188 11463.90 63.66 56879.90 88888.00 2018-07-07 16:56:35.910 188 11463.83 63.68 56879.88 88888.00 2018-07-07 16:56:36.410 188 11463.86 63.76 56879.88 88888.00 2018-07-07 16:56:36.910 188 11463.95 63.76 56879.88 88888.00 2018-07-07 16:56:37.410 188 11463.97 63.77 56879.86 88888.00 2018-07-07 16:56:37.910 188 11463.99 63.81 56879.87 88888.00 2018-07-07 16:56:38.410 188 11464.01 63.81 56879.88 88888.00 2018-07-07 16:56:38.910 188 11463.93 63.82 56879.87 88888.00 2018-07-07 16:56:39.410 188 11463.95 63.83 56879.88 88888.00 2018-07-07 16:56:39.910 188 11464.01 63.82 56879.84 88888.00 2018-07-07 16:56:40.410 188 11463.95 63.83 56879.81 88888.00 2018-07-07 16:56:40.910 188 11463.97 63.87 56879.87 88888.00 2018-07-07 16:56:41.410 188 11464.07 63.90 56879.86 88888.00 2018-07-07 16:56:41.910 188 11464.06 63.93 56879.83 88888.00 2018-07-07 16:56:42.410 188 11464.05 63.93 56879.83 88888.00 2018-07-07 16:56:42.910 188 11464.01 63.95 56879.79 88888.00 2018-07-07 16:56:43.410 188 11463.95 63.95 56879.75 88888.00 2018-07-07 16:56:43.910 188 11463.99 63.97 56879.79 88888.00 2018-07-07 16:56:44.410 188 11464.05 64.00 56879.76 88888.00 2018-07-07 16:56:44.910 188 11464.01 63.99 56879.73 88888.00 2018-07-07 16:56:45.410 188 11464.04 64.00 56879.80 88888.00 2018-07-07 16:56:45.910 188 11464.11 64.06 56879.75 88888.00 2018-07-07 16:56:46.410 188 11464.04 64.07 56879.70 88888.00 2018-07-07 16:56:46.910 188 11464.04 64.10 56879.74 88888.00 2018-07-07 16:56:47.410 188 11464.09 64.09 56879.75 88888.00 2018-07-07 16:56:47.910 188 11464.14 64.11 56879.76 88888.00 2018-07-07 16:56:48.910 188 11464.14 64.22 56879.77 88888.00 2018-07-07 16:56:49.410 188 11464.11 64.22 56879.73 88888.00 2018-07-07 16:56:49.910 188 11464.01 64.23 56879.81 88888.00 2018-07-07 16:56:50.410 188 11464.02 64.29 56879.88 88888.00 2018-07-07 16:56:50.910 188 11464.06 64.30 56879.87 88888.00 2018-07-07 16:56:51.410 188 11464.00 64.33 56879.83 88888.00 2018-07-07 16:56:51.910 188 11464.01 64.35 56879.86 88888.00 2018-07-07 16:56:52.410 188 11464.01 64.34 56879.87 88888.00 2018-07-07 16:56:52.910 188 11464.01 64.34 56879.88 88888.00 2018-07-07 16:56:53.410 188 11464.06 64.36 56879.79 88888.00 2018-07-07 16:56:53.910 188 11464.01 64.41 56879.87 88888.00 2018-07-07 16:56:54.410 188 11464.01 64.47 56879.96 88888.00 2018-07-07 16:56:54.910 188 11464.07 64.44 56879.95 88888.00 2018-07-07 16:56:55.410 188 11464.05 64.44 56879.89 88888.00 2018-07-07 16:56:55.910 188 11463.93 64.47 56879.86 88888.00 2018-07-07 16:56:56.410 188 11463.90 64.54 56879.89 88888.00 2018-07-07 16:56:56.910 188 11463.92 64.58 56879.92 88888.00 2018-07-07 16:56:57.410 188 11463.87 64.64 56879.88 88888.00 2018-07-07 16:56:57.910 188 11463.90 64.67 56879.89 88888.00 2018-07-07 16:56:58.410 188 11463.95 64.71 56879.81 88888.00 2018-07-07 16:56:58.910 188 11463.90 64.77 56879.84 88888.00 2018-07-07 16:56:59.410 188 11463.91 64.79 56879.90 88888.00 2018-07-07 16:56:59.910 188 11463.99 64.79 56880.00 88888.00 2018-07-07 16:57:00.410 188 11463.92 64.85 56879.97 88888.00 2018-07-07 16:57:00.910 188 11463.91 64.92 56879.97 88888.00 2018-07-07 16:57:01.410 188 11463.88 64.96 56879.95 88888.00 2018-07-07 16:57:01.910 188 11463.94 64.94 56879.95 88888.00 2018-07-07 16:57:02.410 188 11463.95 64.99 56879.96 88888.00 2018-07-07 16:57:02.910 188 11463.91 65.03 56880.06 88888.00 2018-07-07 16:57:03.410 188 11463.88 65.11 56880.01 88888.00 2018-07-07 16:57:03.910 188 11463.88 65.19 56879.93 88888.00 2018-07-07 16:57:04.410 188 11463.88 65.28 56879.94 88888.00 2018-07-07 16:57:04.910 188 11463.88 65.26 56879.94 88888.00 2018-07-07 16:57:05.410 188 11463.85 65.25 56879.96 88888.00 2018-07-07 16:57:05.910 188 11463.86 65.31 56879.97 88888.00 2018-07-07 16:57:06.410 188 11463.87 65.37 56880.02 88888.00 2018-07-07 16:57:06.910 188 11463.86 65.46 56880.08 88888.00 2018-07-07 16:57:07.410 188 11463.86 65.51 56880.10 88888.00 2018-07-07 16:57:07.910 188 11463.85 65.51 56880.00 88888.00 2018-07-07 16:57:08.410 188 11463.73 65.51 56880.06 88888.00 2018-07-07 16:57:08.910 188 11463.80 65.58 56880.15 88888.00 2018-07-07 16:57:09.410 188 11463.90 65.62 56880.08 88888.00 2018-07-07 16:57:09.910 188 11463.87 65.70 56880.07 88888.00 2018-07-07 16:57:10.410 188 11463.87 65.79 56880.06 88888.00 2018-07-07 16:57:10.910 188 11463.90 65.85 56880.07 88888.00 2018-07-07 16:57:11.410 188 11463.83 65.86 56880.06 88888.00 2018-07-07 16:57:12.410 188 11463.90 65.90 56880.03 88888.00 2018-07-07 16:57:12.910 188 11463.84 65.94 56880.07 88888.00 2018-07-07 16:57:13.410 188 11463.78 66.04 56880.05 88888.00 2018-07-07 16:57:13.910 188 11463.86 66.06 56879.99 88888.00 2018-07-07 16:57:14.410 188 11463.91 66.07 56880.01 88888.00 2018-07-07 16:57:14.910 188 11463.90 66.11 56879.99 88888.00 2018-07-07 16:57:15.410 188 11463.98 66.15 56880.02 88888.00 2018-07-07 16:57:15.910 188 11463.94 66.19 56880.01 88888.00 2018-07-07 16:57:16.410 188 11463.85 66.25 56880.02 88888.00 2018-07-07 16:57:16.910 188 11463.97 66.28 56880.00 88888.00 2018-07-07 16:57:17.410 188 11463.97 66.35 56879.96 88888.00 2018-07-07 16:57:17.910 188 11463.86 66.44 56879.93 88888.00 2018-07-07 16:57:18.410 188 11463.87 66.47 56879.93 88888.00 2018-07-07 16:57:18.910 188 11463.92 66.45 56879.93 88888.00 2018-07-07 16:57:19.410 188 11463.91 66.48 56879.86 88888.00 2018-07-07 16:57:19.910 188 11463.92 66.55 56879.82 88888.00 2018-07-07 16:57:20.410 188 11463.95 66.58 56879.75 88888.00 2018-07-07 16:57:20.910 188 11463.94 66.58 56879.80 88888.00 2018-07-07 16:57:21.410 188 11463.92 66.59 56879.73 88888.00 2018-07-07 16:57:21.910 188 11463.99 66.67 56879.65 88888.00 2018-07-07 16:57:22.410 188 11463.95 66.74 56879.57 88888.00 2018-07-07 16:57:22.910 188 11463.98 66.81 56879.55 88888.00 2018-07-07 16:57:23.410 188 11464.06 66.74 56879.54 88888.00 2018-07-07 16:57:23.910 188 11464.04 66.78 56879.45 88888.00 2018-07-07 16:57:24.410 188 11464.05 66.82 56879.47 88888.00 2018-07-07 16:57:24.910 188 11464.12 66.92 56879.48 88888.00 2018-07-07 16:57:25.410 188 11464.09 66.94 56879.42 88888.00 2018-07-07 16:57:25.910 188 11464.05 66.92 56879.32 88888.00 2018-07-07 16:57:26.410 188 11464.09 66.92 56879.28 88888.00 2018-07-07 16:57:26.910 188 11464.11 66.94 56879.24 88888.00 2018-07-07 16:57:27.411 188 11464.19 66.96 56879.16 88888.00 2018-07-07 16:57:27.911 188 11464.21 66.99 56879.10 88888.00 2018-07-07 16:57:28.411 188 11464.23 66.98 56879.07 88888.00 2018-07-07 16:57:28.911 188 11464.18 66.99 56878.92 88888.00 2018-07-07 16:57:29.411 188 11464.27 67.06 56878.78 88888.00 2018-07-07 16:57:29.911 188 11464.35 67.09 56878.80 88888.00 2018-07-07 16:57:30.411 188 11464.30 67.10 56878.72 88888.00 2018-07-07 16:57:30.911 188 11464.41 67.10 56878.71 88888.00 2018-07-07 16:57:31.411 188 11464.53 67.12 56878.62 88888.00 2018-07-07 16:57:31.911 188 11464.49 67.17 56878.54 88888.00 2018-07-07 16:57:32.411 188 11464.50 67.25 56878.49 88888.00 2018-07-07 16:57:32.911 188 11464.55 67.26 56878.43 88888.00 2018-07-07 16:57:33.411 188 11464.60 67.28 56878.38 88888.00 2018-07-07 16:57:33.911 188 11464.69 67.28 56878.27 88888.00 2018-07-07 16:57:34.411 188 11464.76 67.30 56878.14 88888.00 2018-07-07 16:57:34.911 188 11464.78 67.36 56878.10 88888.00 2018-07-07 16:57:35.411 188 11464.81 67.39 56878.00 88888.00 2018-07-07 16:57:35.911 188 11464.84 67.44 56877.95 88888.00 2018-07-07 16:57:36.411 188 11464.83 67.47 56877.90 88888.00 2018-07-07 16:57:36.911 188 11464.87 67.54 56877.81 88888.00 2018-07-07 16:57:37.411 188 11465.02 67.56 56877.71 88888.00 2018-07-07 16:57:37.911 188 11465.05 67.56 56877.62 88888.00 2018-07-07 16:57:38.411 188 11465.12 67.62 56877.56 88888.00 2018-07-07 16:57:38.911 188 11465.16 67.66 56877.46 88888.00 2018-07-07 16:57:39.411 188 11465.15 67.67 56877.53 88888.00 2018-07-07 16:57:39.911 188 11465.11 67.70 56877.49 88888.00 2018-07-07 16:57:40.411 188 11465.20 67.74 56877.45 88888.00 2018-07-07 16:57:40.911 188 11465.22 67.80 56877.37 88888.00 2018-07-07 16:57:41.411 188 11465.23 67.85 56877.32 88888.00 2018-07-07 16:57:41.911 188 11465.27 67.91 56877.26 88888.00 2018-07-07 16:57:42.411 188 11465.25 67.90 56877.20 88888.00 2018-07-07 16:57:42.911 188 11465.27 67.88 56877.23 88888.00 2018-07-07 16:57:43.911 188 11465.44 68.04 56877.21 88888.00 2018-07-07 16:57:44.411 188 11465.43 68.07 56877.14 88888.00 2018-07-07 16:57:44.911 188 11465.44 68.14 56877.04 88888.00 2018-07-07 16:57:45.411 188 11465.44 68.12 56877.10 88888.00 2018-07-07 16:57:45.911 188 11465.41 68.15 56877.06 88888.00 2018-07-07 16:57:46.411 188 11465.46 68.23 56876.94 88888.00 2018-07-07 16:57:46.911 188 11465.60 68.28 56876.94 88888.00 2018-07-07 16:57:47.411 188 11465.62 68.28 56876.91 88888.00 2018-07-07 16:57:47.911 188 11465.62 68.32 56876.89 88888.00 2018-07-07 16:57:48.411 188 11465.78 68.39 56876.91 88888.00 2018-07-07 16:57:48.911 188 11465.75 68.51 56876.86 88888.00 2018-07-07 16:57:49.411 188 11465.78 68.56 56876.79 88888.00 2018-07-07 16:57:49.911 188 11465.89 68.49 56876.71 88888.00 2018-07-07 16:57:50.411 188 11465.87 68.50 56876.75 88888.00 2018-07-07 16:57:50.911 188 11465.87 68.58 56876.74 88888.00 2018-07-07 16:57:51.411 188 11465.96 68.60 56876.73 88888.00 2018-07-07 16:57:51.911 188 11465.95 68.63 56876.71 88888.00 2018-07-07 16:57:52.411 188 11465.98 68.70 56876.65 88888.00 2018-07-07 16:57:52.911 188 11466.06 68.78 56876.62 88888.00 2018-07-07 16:57:53.411 188 11466.07 68.80 56876.72 88888.00 2018-07-07 16:57:53.911 188 11466.10 68.83 56876.73 88888.00 2018-07-07 16:57:54.411 188 11466.16 68.91 56876.63 88888.00 2018-07-07 16:57:54.911 188 11466.16 68.86 56876.55 88888.00 2018-07-07 16:57:55.411 188 11466.08 68.91 56876.61 88888.00 2018-07-07 16:57:55.911 188 11466.16 68.97 56876.71 88888.00 2018-07-07 16:57:56.411 188 11466.15 68.98 56876.59 88888.00 2018-07-07 16:57:56.911 188 11466.14 69.06 56876.61 88888.00 2018-07-07 16:57:57.411 188 11466.23 69.14 56876.55 88888.00 2018-07-07 16:57:57.911 188 11466.30 69.17 56876.50 88888.00 2018-07-07 16:57:58.411 188 11466.30 69.17 56876.50 88888.00 2018-07-07 16:57:58.911 188 11466.35 69.23 56876.49 88888.00 2018-07-07 16:57:59.411 188 11466.35 69.25 56876.48 88888.00 2018-07-07 16:57:59.911 188 11466.36 69.28 56876.43 88888.00 2018-07-07 16:58:00.411 188 11466.47 69.32 56876.39 88888.00 2018-07-07 16:58:00.911 188 11466.57 69.41 56876.37 88888.00 2018-07-07 16:58:01.411 188 11466.52 69.40 56876.36 88888.00 2018-07-07 16:58:01.911 188 11466.54 69.44 56876.44 88888.00 2018-07-07 16:58:02.411 188 11466.55 69.51 56876.47 88888.00 2018-07-07 16:58:02.911 188 11466.54 69.54 56876.48 88888.00 2018-07-07 16:58:03.411 188 11466.57 69.55 56876.49 88888.00 2018-07-07 16:58:03.911 188 11466.66 69.59 56876.42 88888.00 2018-07-07 16:58:04.411 188 11466.72 69.62 56876.37 88888.00 2018-07-07 16:58:04.911 188 11466.71 69.66 56876.41 88888.00 2018-07-07 16:58:05.411 188 11466.78 69.67 56876.37 88888.00 2018-07-07 16:58:05.911 188 11466.76 69.73 56876.33 88888.00 2018-07-07 16:58:06.411 188 11466.72 69.79 56876.31 88888.00 2018-07-07 16:58:06.911 188 11466.80 69.82 56876.39 88888.00 2018-07-07 16:58:07.411 188 11466.86 69.86 56876.35 88888.00 2018-07-07 16:58:07.911 188 11466.91 69.85 56876.27 88888.00 2018-07-07 16:58:08.411 188 11466.99 69.89 56876.23 88888.00 2018-07-07 16:58:08.911 188 11467.00 69.98 56876.24 88888.00 2018-07-07 16:58:09.411 188 11466.99 70.01 56876.28 88888.00 2018-07-07 16:58:09.911 188 11467.07 70.09 56876.23 88888.00 2018-07-07 16:58:10.411 188 11467.10 70.11 56876.21 88888.00 2018-07-07 16:58:10.911 188 11467.08 70.12 56876.11 88888.00 2018-07-07 16:58:11.411 188 11467.19 70.16 56876.15 88888.00 2018-07-07 16:58:11.911 188 11467.24 70.18 56876.11 88888.00 2018-07-07 16:58:12.411 188 11467.26 70.22 56876.17 88888.00 2018-07-07 16:58:12.911 188 11467.22 70.30 56876.15 88888.00 2018-07-07 16:58:13.411 188 11467.32 70.34 56876.10 88888.00 2018-07-07 16:58:13.911 188 11467.30 70.39 56876.09 88888.00 2018-07-07 16:58:14.411 188 11467.40 70.48 56876.05 88888.00 2018-07-07 16:58:14.911 188 11467.47 70.50 56876.05 88888.00 2018-07-07 16:58:15.411 188 11467.46 70.52 56876.01 88888.00 2018-07-07 16:58:15.911 188 11467.48 70.54 56875.99 88888.00 2018-07-07 16:58:16.411 188 11467.59 70.57 56876.04 88888.00 2018-07-07 16:58:16.911 188 11467.66 70.67 56876.02 88888.00 2018-07-07 16:58:17.411 188 11467.62 70.70 56876.03 88888.00 2018-07-07 16:58:17.911 188 11467.65 70.75 56875.97 88888.00 2018-07-07 16:58:18.411 188 11467.72 70.79 56875.96 88888.00 2018-07-07 16:58:18.911 188 11467.70 70.87 56875.98 88888.00 2018-07-07 16:58:19.411 188 11467.75 70.87 56875.96 88888.00 2018-07-07 16:58:19.911 188 11467.81 70.90 56875.94 88888.00 2018-07-07 16:58:20.411 188 11467.86 70.93 56875.88 88888.00 2018-07-07 16:58:20.911 188 11467.89 70.96 56875.84 88888.00 2018-07-07 16:58:21.411 188 11467.97 70.97 56875.77 88888.00 2018-07-07 16:58:21.911 188 11467.96 70.96 56875.79 88888.00 2018-07-07 16:58:22.411 188 11468.08 71.01 56875.79 88888.00 2018-07-07 16:58:22.911 188 11468.18 71.03 56875.73 88888.00 2018-07-07 16:58:23.411 188 11468.14 71.04 56875.72 88888.00 2018-07-07 16:58:23.911 188 11468.19 71.06 56875.70 88888.00 2018-07-07 16:58:24.411 188 11468.24 71.11 56875.76 88888.00 2018-07-07 16:58:25.411 188 11468.26 71.23 56875.71 88888.00 2018-07-07 16:58:25.911 188 11468.35 71.23 56875.66 88888.00 2018-07-07 16:58:26.411 188 11468.35 71.23 56875.62 88888.00 2018-07-07 16:58:26.911 188 11468.31 71.28 56875.63 88888.00 2018-07-07 16:58:27.411 188 11468.40 71.35 56875.69 88888.00 2018-07-07 16:58:27.911 188 11468.39 71.38 56875.66 88888.00 2018-07-07 16:58:28.411 188 11468.40 71.44 56875.60 88888.00 2018-07-07 16:58:28.911 188 11468.45 71.45 56875.52 88888.00 2018-07-07 16:58:29.411 188 11468.47 71.55 56875.52 88888.00 2018-07-07 16:58:29.911 188 11468.50 71.57 56875.50 88888.00 2018-07-07 16:58:30.411 188 11468.60 71.63 56875.49 88888.00 2018-07-07 16:58:30.911 188 11468.67 71.68 56875.40 88888.00 2018-07-07 16:58:31.411 188 11468.71 71.63 56875.38 88888.00 2018-07-07 16:58:31.911 188 11468.73 71.65 56875.40 88888.00 2018-07-07 16:58:32.411 188 11468.74 71.72 56875.31 88888.00 2018-07-07 16:58:32.911 188 11468.72 71.79 56875.18 88888.00 2018-07-07 16:58:33.411 188 11468.72 71.81 56875.21 88888.00 2018-07-07 16:58:33.911 188 11468.77 71.82 56875.17 88888.00 2018-07-07 16:58:34.411 188 11468.78 71.85 56875.18 88888.00 2018-07-07 16:58:35.411 188 11468.94 71.88 56875.18 88888.00 2018-07-07 16:58:35.911 188 11468.88 71.86 56875.11 88888.00 2018-07-07 16:58:36.411 188 11468.87 71.90 56875.09 88888.00 2018-07-07 16:58:36.911 188 11469.04 71.93 56875.05 88888.00 2018-07-07 16:58:37.411 188 11469.00 71.96 56874.99 88888.00 2018-07-07 16:58:37.911 188 11468.92 71.96 56874.89 88888.00 2018-07-07 16:58:38.411 188 11468.99 71.92 56874.81 88888.00 2018-07-07 16:58:38.911 188 11469.05 71.97 56874.82 88888.00 2018-07-07 16:58:39.411 188 11469.14 72.02 56874.79 88888.00 2018-07-07 16:58:39.911 188 11469.23 72.04 56874.74 88888.00 2018-07-07 16:58:40.411 188 11469.21 71.99 56874.68 88888.00 2018-07-07 16:58:40.911 188 11469.20 72.02 56874.68 88888.00 2018-07-07 16:58:41.411 188 11469.22 72.09 56874.57 88888.00 2018-07-07 16:58:41.911 188 11469.30 72.08 56874.50 88888.00 2018-07-07 16:58:42.411 188 11469.30 72.08 56874.45 88888.00 2018-07-07 16:58:42.911 188 11469.33 72.12 56874.38 88888.00 2018-07-07 16:58:43.411 188 11469.40 72.17 56874.36 88888.00 2018-07-07 16:58:43.911 188 11469.37 72.15 56874.34 88888.00 2018-07-07 16:58:44.411 188 11469.36 72.22 56874.35 88888.00 2018-07-07 16:58:44.911 188 11469.50 72.19 56874.32 88888.00 2018-07-07 16:58:45.411 188 11469.54 72.22 56874.27 88888.00 2018-07-07 16:58:45.911 188 11469.53 72.25 56874.27 88888.00 2018-07-07 16:58:46.411 188 11469.62 72.29 56874.21 88888.00 2018-07-07 16:58:46.911 188 11469.65 72.31 56874.18 88888.00 2018-07-07 16:58:47.411 188 11469.67 72.36 56874.08 88888.00 2018-07-07 16:58:47.911 188 11469.71 72.44 56874.09 88888.00 2018-07-07 16:58:48.411 188 11469.78 72.46 56874.06 88888.00 2018-07-07 16:58:48.911 188 11469.81 72.42 56873.99 88888.00 2018-07-07 16:58:49.411 188 11469.84 72.45 56874.00 88888.00 2018-07-07 16:58:49.911 188 11469.84 72.49 56873.90 88888.00 2018-07-07 16:58:50.411 188 11469.90 72.47 56873.77 88888.00 2018-07-07 16:58:50.911 188 11469.99 72.52 56873.73 88888.00 2018-07-07 16:58:51.411 188 11470.04 72.57 56873.76 88888.00 2018-07-07 16:58:51.911 188 11470.00 72.61 56873.71 88888.00 2018-07-07 16:58:52.411 188 11470.05 72.68 56873.64 88888.00 2018-07-07 16:58:52.911 188 11470.16 72.71 56873.64 88888.00 2018-07-07 16:58:53.411 188 11470.12 72.70 56873.63 88888.00 2018-07-07 16:58:53.911 188 11470.16 72.72 56873.63 88888.00 2018-07-07 16:58:54.411 188 11470.19 72.80 56873.61 88888.00 2018-07-07 16:58:54.911 188 11470.20 72.78 56873.61 88888.00 2018-07-07 16:58:55.411 188 11470.25 72.80 56873.52 88888.00 2018-07-07 16:58:55.911 188 11470.37 72.79 56873.48 88888.00 2018-07-07 16:58:57.411 188 11470.47 72.87 56873.46 88888.00 2018-07-07 16:58:57.911 188 11470.47 72.90 56873.42 88888.00 2018-07-07 16:58:58.411 188 11470.50 72.97 56873.40 88888.00 2018-07-07 16:58:58.911 188 11470.48 72.99 56873.32 88888.00 2018-07-07 16:58:59.411 188 11470.54 73.00 56873.32 88888.00 2018-07-07 16:58:59.911 188 11470.59 73.02 56873.34 88888.00 2018-07-07 16:59:00.411 188 11470.61 73.04 56873.35 88888.00 2018-07-07 16:59:00.911 188 11470.59 73.09 56873.36 88888.00 2018-07-07 16:59:01.411 188 11470.64 73.15 56873.35 88888.00 2018-07-07 16:59:01.911 188 11470.72 73.20 56873.28 88888.00 2018-07-07 16:59:02.411 188 11470.78 73.26 56873.28 88888.00 2018-07-07 16:59:02.911 188 11470.78 73.28 56873.27 88888.00 2018-07-07 16:59:03.411 188 11470.86 73.27 56873.21 88888.00 2018-07-07 16:59:03.911 188 11470.88 73.32 56873.14 88888.00 2018-07-07 16:59:04.411 188 11470.81 73.35 56873.10 88888.00 2018-07-07 16:59:04.911 188 11470.83 73.45 56873.15 88888.00 2018-07-07 16:59:05.411 188 11470.95 73.45 56873.14 88888.00 2018-07-07 16:59:05.911 188 11470.95 73.48 56873.09 88888.00 2018-07-07 16:59:06.911 188 11471.01 73.52 56873.07 88888.00 2018-07-07 16:59:07.411 188 11471.02 73.56 56873.06 88888.00 2018-07-07 16:59:07.911 188 11471.03 73.60 56873.01 88888.00 2018-07-07 16:59:08.411 188 11471.08 73.66 56873.03 88888.00 2018-07-07 16:59:08.911 188 11471.11 73.63 56873.00 88888.00 2018-07-07 16:59:09.411 188 11471.14 73.66 56872.91 88888.00 2018-07-07 16:59:09.911 188 11471.23 73.72 56872.82 88888.00 2018-07-07 16:59:10.411 188 11471.27 73.74 56872.80 88888.00 2018-07-07 16:59:10.911 188 11471.27 73.80 56872.83 88888.00 2018-07-07 16:59:11.411 188 11471.32 73.85 56872.82 88888.00 2018-07-07 16:59:11.911 188 11471.31 73.86 56872.76 88888.00 2018-07-07 16:59:12.411 188 11471.37 73.93 56872.73 88888.00 2018-07-07 16:59:12.911 188 11471.49 73.97 56872.68 88888.00 2018-07-07 16:59:13.411 188 11471.52 73.97 56872.59 88888.00 2018-07-07 16:59:13.911 188 11471.49 73.96 56872.55 88888.00 2018-07-07 16:59:14.911 188 11471.68 74.03 56872.54 88888.00 2018-07-07 16:59:15.411 188 11471.65 73.99 56872.50 88888.00 2018-07-07 16:59:15.911 188 11471.70 74.06 56872.45 88888.00 2018-07-07 16:59:16.411 188 11471.77 74.09 56872.42 88888.00 2018-07-07 16:59:16.911 188 11471.79 74.16 56872.37 88888.00 2018-07-07 16:59:17.411 188 11471.84 74.20 56872.29 88888.00 2018-07-07 16:59:17.911 188 11471.90 74.26 56872.26 88888.00 2018-07-07 16:59:18.411 188 11471.89 74.27 56872.29 88888.00 2018-07-07 16:59:18.911 188 11471.90 74.33 56872.29 88888.00 2018-07-07 16:59:19.411 188 11472.01 74.37 56872.22 88888.00 2018-07-07 16:59:19.911 188 11472.01 74.38 56872.22 88888.00 2018-07-07 16:59:20.411 188 11472.03 74.45 56872.17 88888.00 2018-07-07 16:59:20.911 188 11472.10 74.51 56872.10 88888.00 2018-07-07 16:59:21.411 188 11472.18 74.55 56872.12 88888.00 2018-07-07 16:59:21.911 188 11472.17 74.58 56872.13 88888.00 2018-07-07 16:59:22.411 188 11472.19 74.60 56872.11 88888.00 2018-07-07 16:59:22.911 188 11472.25 74.60 56872.03 88888.00 2018-07-07 16:59:23.411 188 11472.32 74.61 56872.01 88888.00 2018-07-07 16:59:23.911 188 11472.29 74.65 56872.04 88888.00 2018-07-07 16:59:24.411 188 11472.35 74.62 56871.96 88888.00 2018-07-07 16:59:24.911 188 11472.35 74.62 56871.91 88888.00 2018-07-07 16:59:25.411 188 11472.35 74.68 56871.91 88888.00 2018-07-07 16:59:25.911 188 11472.40 74.68 56871.90 88888.00 2018-07-07 16:59:26.411 188 11472.43 74.69 56871.88 88888.00 2018-07-07 16:59:26.911 188 11472.46 74.75 56871.81 88888.00 2018-07-07 16:59:27.411 188 11472.46 74.78 56871.82 88888.00 2018-07-07 16:59:27.911 188 11472.41 74.79 56871.78 88888.00 2018-07-07 16:59:28.411 188 11472.46 74.88 56871.66 88888.00 2018-07-07 16:59:28.911 188 11472.49 74.90 56871.59 88888.00 2018-07-07 16:59:29.411 188 11472.54 74.87 56871.52 88888.00 2018-07-07 16:59:29.912 188 11472.53 74.92 56871.49 88888.00 2018-07-07 16:59:30.412 188 11472.62 74.98 56871.48 88888.00 2018-07-07 16:59:30.912 188 11472.70 74.99 56871.43 88888.00 2018-07-07 16:59:31.412 188 11472.70 74.99 56871.42 88888.00 2018-07-07 16:59:31.912 188 11472.77 75.02 56871.36 88888.00 2018-07-07 16:59:32.412 188 11472.84 75.06 56871.22 88888.00 2018-07-07 16:59:32.912 188 11472.83 75.08 56871.14 88888.00 2018-07-07 16:59:33.412 188 11472.87 75.11 56871.03 88888.00 2018-07-07 16:59:33.912 188 11472.93 75.10 56870.97 88888.00 2018-07-07 16:59:34.412 188 11472.90 75.11 56870.90 88888.00 2018-07-07 16:59:34.912 188 11473.03 75.17 56870.87 88888.00 2018-07-07 16:59:35.412 188 11473.10 75.21 56870.84 88888.00 2018-07-07 16:59:35.912 188 11473.02 75.22 56870.78 88888.00 2018-07-07 16:59:36.412 188 11473.08 75.28 56870.71 88888.00 2018-07-07 16:59:36.912 188 11473.19 75.31 56870.65 88888.00 2018-07-07 16:59:37.412 188 11473.24 75.33 56870.53 88888.00 2018-07-07 16:59:37.912 188 11473.25 75.38 56870.44 88888.00 2018-07-07 16:59:38.412 188 11473.29 75.38 56870.37 88888.00 2018-07-07 16:59:38.912 188 11473.36 75.36 56870.27 88888.00 2018-07-07 16:59:39.412 188 11473.42 75.36 56870.27 88888.00 2018-07-07 16:59:39.912 188 11473.52 75.31 56870.23 88888.00 2018-07-07 16:59:40.412 188 11473.53 75.30 56870.12 88888.00 2018-07-07 16:59:40.912 188 11473.53 75.36 56870.11 88888.00 2018-07-07 16:59:41.412 188 11473.63 75.42 56870.11 88888.00 2018-07-07 16:59:41.912 188 11473.65 75.39 56870.00 88888.00 2018-07-07 16:59:42.412 188 11473.71 75.42 56869.93 88888.00 2018-07-07 16:59:42.912 188 11473.81 75.46 56869.85 88888.00 2018-07-07 16:59:43.412 188 11473.91 75.43 56869.80 88888.00 2018-07-07 16:59:43.912 188 11473.92 75.40 56869.76 88888.00 2018-07-07 16:59:44.412 188 11474.00 75.42 56869.66 88888.00 2018-07-07 16:59:44.912 188 11474.01 75.43 56869.56 88888.00 2018-07-07 16:59:45.412 188 11474.02 75.43 56869.57 88888.00 2018-07-07 16:59:45.912 188 11474.12 75.50 56869.47 88888.00 2018-07-07 16:59:46.412 188 11474.18 75.53 56869.42 88888.00 2018-07-07 16:59:46.912 188 11474.15 75.51 56869.42 88888.00 2018-07-07 16:59:47.412 188 11474.20 75.47 56869.41 88888.00 2018-07-07 16:59:47.912 188 11474.34 75.44 56869.27 88888.00 2018-07-07 16:59:48.412 188 11474.37 75.47 56869.18 88888.00 2018-07-07 16:59:48.912 188 11474.35 75.52 56869.14 88888.00 2018-07-07 16:59:49.412 188 11474.43 75.47 56869.09 88888.00 2018-07-07 16:59:49.912 188 11474.44 75.46 56869.03 88888.00 2018-07-07 16:59:50.412 188 11474.43 75.49 56869.02 88888.00 2018-07-07 16:59:50.912 188 11474.54 75.49 56868.92 88888.00 2018-07-07 16:59:51.412 188 11474.55 75.46 56868.88 88888.00 2018-07-07 16:59:51.912 188 11474.63 75.56 56868.83 88888.00 2018-07-07 16:59:52.412 188 11474.83 75.55 56868.80 88888.00 2018-07-07 16:59:52.912 188 11474.76 75.50 56868.64 88888.00 2018-07-07 16:59:53.412 188 11474.72 75.51 56868.50 88888.00 2018-07-07 16:59:53.912 188 11474.84 75.47 56868.51 88888.00 2018-07-07 16:59:54.412 188 11474.88 75.46 56868.48 88888.00 2018-07-07 16:59:54.912 188 11474.88 75.46 56868.37 88888.00 2018-07-07 16:59:55.412 188 11474.99 75.50 56868.24 88888.00 2018-07-07 16:59:55.912 188 11475.04 75.50 56868.14 88888.00 2018-07-07 16:59:56.412 188 11474.99 75.53 56868.14 88888.00 2018-07-07 16:59:56.912 188 11475.12 75.50 56868.06 88888.00 2018-07-07 16:59:57.412 188 11475.10 75.50 56867.99 88888.00 2018-07-07 16:59:57.912 188 11474.98 75.47 56867.95 88888.00 2018-07-07 16:59:58.412 188 11475.02 75.51 56867.89 88888.00 2018-07-07 16:59:58.912 188 11475.10 75.52 56867.81 88888.00 2018-07-07 16:59:59.412 188 11475.05 75.46 56867.74 88888.00 2018-07-07 16:59:59.912 188 11475.14 75.42 56867.70 88888.00 2018-07-07 17:00:00.412 188 11475.14 75.38 56867.66 88888.00 2018-07-07 17:00:00.912 188 11475.07 75.33 56867.58 88888.00 2018-07-07 17:00:01.412 188 11475.10 75.38 56867.48 88888.00 2018-07-07 17:00:01.912 188 11475.17 75.36 56867.37 88888.00 2018-07-07 17:00:02.412 188 11475.19 75.33 56867.32 88888.00 2018-07-07 17:00:02.912 188 11475.16 75.33 56867.31 88888.00 2018-07-07 17:00:03.412 188 11475.19 75.38 56867.32 88888.00 2018-07-07 17:00:03.912 188 11475.27 75.44 56867.25 88888.00 2018-07-07 17:00:04.412 188 11475.28 75.46 56867.21 88888.00 2018-07-07 17:00:04.912 188 11475.39 75.40 56867.21 88888.00 2018-07-07 17:00:05.412 188 11475.41 75.39 56867.13 88888.00 2018-07-07 17:00:05.912 188 11475.34 75.36 56867.10 88888.00 2018-07-07 17:00:06.412 188 11475.38 75.39 56867.07 88888.00 2018-07-07 17:00:06.912 188 11475.42 75.35 56866.98 88888.00 2018-07-07 17:00:07.412 188 11475.41 75.36 56866.87 88888.00 2018-07-07 17:00:07.912 188 11475.48 75.42 56866.91 88888.00 2018-07-07 17:00:08.412 188 11475.53 75.42 56866.92 88888.00 2018-07-07 17:00:08.912 188 11475.47 75.39 56866.87 88888.00 2018-07-07 17:00:09.912 188 11475.61 75.43 56866.73 88888.00 2018-07-07 17:00:10.412 188 11475.62 75.39 56866.73 88888.00 2018-07-07 17:00:10.912 188 11475.68 75.43 56866.67 88888.00 2018-07-07 17:00:11.412 188 11475.72 75.46 56866.65 88888.00 2018-07-07 17:00:11.912 188 11475.75 75.46 56866.59 88888.00 2018-07-07 17:00:12.412 188 11475.69 75.47 56866.55 88888.00 2018-07-07 17:00:12.912 188 11475.75 75.46 56866.58 88888.00 2018-07-07 17:00:13.412 188 11475.81 75.50 56866.53 88888.00 2018-07-07 17:00:13.912 188 11475.76 75.51 56866.49 88888.00 2018-07-07 17:00:14.412 188 11475.83 75.49 56866.47 88888.00 2018-07-07 17:00:14.912 188 11475.83 75.49 56866.46 88888.00 2018-07-07 17:00:15.412 188 11475.81 75.52 56866.47 88888.00 2018-07-07 17:00:15.912 188 11475.90 75.56 56866.46 88888.00 2018-07-07 17:00:16.412 188 11475.95 75.56 56866.45 88888.00 2018-07-07 17:00:16.912 188 11475.88 75.53 56866.40 88888.00 2018-07-07 17:00:17.412 188 11475.96 75.57 56866.39 88888.00 2018-07-07 17:00:17.912 188 11475.94 75.62 56866.35 88888.00 2018-07-07 17:00:18.412 188 11475.89 75.60 56866.29 88888.00 2018-07-07 17:00:18.912 188 11475.94 75.57 56866.27 88888.00 2018-07-07 17:00:19.912 188 11475.99 75.50 56866.25 88888.00 2018-07-07 17:00:20.412 188 11476.01 75.60 56866.27 88888.00 2018-07-07 17:00:20.912 188 11476.10 75.63 56866.16 88888.00 2018-07-07 17:00:21.412 188 11476.07 75.60 56866.14 88888.00 2018-07-07 17:00:21.912 188 11476.07 75.64 56866.12 88888.00 2018-07-07 17:00:22.412 188 11476.22 75.59 56866.10 88888.00 2018-07-07 17:00:22.912 188 11476.20 75.60 56866.12 88888.00 2018-07-07 17:00:23.412 188 11476.10 75.60 56865.99 88888.00 2018-07-07 17:00:23.912 188 11476.24 75.63 56865.88 88888.00 2018-07-07 17:00:24.412 188 11476.27 75.59 56865.88 88888.00 2018-07-07 17:00:24.912 188 11476.20 75.62 56865.88 88888.00 2018-07-07 17:00:25.412 188 11476.27 75.72 56865.93 88888.00 2018-07-07 17:00:25.912 188 11476.29 75.65 56865.90 88888.00 2018-07-07 17:00:26.412 188 11476.30 75.64 56865.82 88888.00 2018-07-07 17:00:26.912 188 11476.37 75.69 56865.83 88888.00 2018-07-07 17:00:27.912 188 11476.48 75.66 56865.80 88888.00 2018-07-07 17:00:28.412 188 11476.50 75.67 56865.77 88888.00 2018-07-07 17:00:28.912 188 11476.51 75.69 56865.71 88888.00 2018-07-07 17:00:29.412 188 11476.50 75.73 56865.72 88888.00 2018-07-07 17:00:29.912 188 11476.51 75.76 56865.68 88888.00 2018-07-07 17:00:30.412 188 11476.63 75.74 56865.64 88888.00 2018-07-07 17:00:30.912 188 11476.65 75.76 56865.58 88888.00 2018-07-07 17:00:31.412 188 11476.69 75.77 56865.56 88888.00 2018-07-07 17:00:31.912 188 11476.73 75.74 56865.50 88888.00 2018-07-07 17:00:32.412 188 11476.64 75.74 56865.46 88888.00 2018-07-07 17:00:32.912 188 11476.72 75.78 56865.39 88888.00 2018-07-07 17:00:33.412 188 11476.81 75.78 56865.35 88888.00 2018-07-07 17:00:33.912 188 11476.73 75.78 56865.36 88888.00 2018-07-07 17:00:34.412 188 11476.73 75.85 56865.36 88888.00 2018-07-07 17:00:34.912 188 11476.86 75.86 56865.42 88888.00 2018-07-07 17:00:35.412 188 11476.90 75.79 56865.36 88888.00 2018-07-07 17:00:35.912 188 11476.89 75.78 56865.35 88888.00 2018-07-07 17:00:36.412 188 11476.90 75.79 56865.36 88888.00 2018-07-07 17:00:36.912 188 11476.90 75.78 56865.27 88888.00 2018-07-07 17:00:37.412 188 11476.87 75.77 56865.26 88888.00 2018-07-07 17:00:37.912 188 11476.93 75.79 56865.29 88888.00 2018-07-07 17:00:38.412 188 11476.97 75.83 56865.26 88888.00 2018-07-07 17:00:38.912 188 11476.98 75.87 56865.29 88888.00 2018-07-07 17:00:39.412 188 11477.05 75.85 56865.27 88888.00 2018-07-07 17:00:39.912 188 11477.08 75.80 56865.22 88888.00 2018-07-07 17:00:40.412 188 11477.10 75.83 56865.14 88888.00 2018-07-07 17:00:40.912 188 11477.20 75.84 56865.11 88888.00 2018-07-07 17:00:41.412 188 11477.26 75.83 56865.01 88888.00 2018-07-07 17:00:41.912 188 11477.19 75.85 56865.01 88888.00 2018-07-07 17:00:42.412 188 11477.17 75.91 56865.03 88888.00 2018-07-07 17:00:42.912 188 11477.26 75.94 56865.04 88888.00 2018-07-07 17:00:43.412 188 11477.28 75.89 56865.01 88888.00 2018-07-07 17:00:43.912 188 11477.24 75.89 56865.00 88888.00 2018-07-07 17:00:44.412 188 11477.28 75.94 56865.01 88888.00 2018-07-07 17:00:44.912 188 11477.32 75.91 56865.05 88888.00 2018-07-07 17:00:45.412 188 11477.29 75.85 56865.00 88888.00 2018-07-07 17:00:45.912 188 11477.35 75.84 56864.92 88888.00 2018-07-07 17:00:46.412 188 11477.47 75.84 56864.88 88888.00 2018-07-07 17:00:46.912 188 11477.45 75.89 56864.95 88888.00 2018-07-07 17:00:47.412 188 11477.41 75.92 56864.94 88888.00 2018-07-07 17:00:47.912 188 11477.45 75.91 56864.95 88888.00 2018-07-07 17:00:48.412 188 11477.47 75.93 56864.95 88888.00 2018-07-07 17:00:48.912 188 11477.48 75.98 56864.97 88888.00 2018-07-07 17:00:49.412 188 11477.54 75.97 56864.99 88888.00 2018-07-07 17:00:49.912 188 11477.48 75.92 56864.92 88888.00 2018-07-07 17:00:50.412 188 11477.55 75.93 56864.86 88888.00 2018-07-07 17:00:50.912 188 11477.61 75.97 56864.86 88888.00 2018-07-07 17:00:51.412 188 11477.50 75.93 56864.81 88888.00 2018-07-07 17:00:51.912 188 11477.56 75.92 56864.85 88888.00 2018-07-07 17:00:52.412 188 11477.67 75.94 56864.80 88888.00 2018-07-07 17:00:52.912 188 11477.54 75.93 56864.75 88888.00 2018-07-07 17:00:53.412 188 11477.66 75.98 56864.78 88888.00 2018-07-07 17:00:53.912 188 11477.78 76.01 56864.79 88888.00 2018-07-07 17:00:54.412 188 11477.70 76.03 56864.73 88888.00 2018-07-07 17:00:54.912 188 11477.67 75.99 56864.67 88888.00 2018-07-07 17:00:55.412 188 11477.77 75.97 56864.63 88888.00 2018-07-07 17:00:55.912 188 11477.80 75.99 56864.67 88888.00 2018-07-07 17:00:56.412 188 11477.71 76.05 56864.66 88888.00 2018-07-07 17:00:56.912 188 11477.74 76.05 56864.65 88888.00 2018-07-07 17:00:57.412 188 11477.76 75.97 56864.68 88888.00 2018-07-07 17:00:57.912 188 11477.77 76.05 56864.69 88888.00 2018-07-07 17:00:58.412 188 11477.84 76.06 56864.63 88888.00 2018-07-07 17:00:58.912 188 11477.81 76.06 56864.59 88888.00 2018-07-07 17:00:59.412 188 11477.85 76.11 56864.66 88888.00 2018-07-07 17:00:59.912 188 11477.95 76.08 56864.60 88888.00 2018-07-07 17:01:00.412 188 11477.94 76.12 56864.50 88888.00 2018-07-07 17:01:01.412 188 11477.91 76.11 56864.41 88888.00 2018-07-07 17:01:01.912 188 11477.94 76.12 56864.40 88888.00 2018-07-07 17:01:02.412 188 11477.92 76.11 56864.33 88888.00 2018-07-07 17:01:02.912 188 11477.85 76.13 56864.36 88888.00 2018-07-07 17:01:03.412 188 11477.90 76.12 56864.42 88888.00 2018-07-07 17:01:03.912 188 11477.87 76.12 56864.35 88888.00 2018-07-07 17:01:04.412 188 11477.95 76.17 56864.30 88888.00 2018-07-07 17:01:04.912 188 11478.02 76.08 56864.29 88888.00 2018-07-07 17:01:05.412 188 11477.98 76.07 56864.22 88888.00 2018-07-07 17:01:05.912 188 11478.02 76.18 56864.24 88888.00 2018-07-07 17:01:06.412 188 11478.06 76.20 56864.31 88888.00 2018-07-07 17:01:06.912 188 11478.05 76.21 56864.29 88888.00 2018-07-07 17:01:07.412 188 11478.04 76.20 56864.20 88888.00 2018-07-07 17:01:07.912 188 11478.10 76.17 56864.23 88888.00 2018-07-07 17:01:08.412 188 11478.09 76.12 56864.18 88888.00 2018-07-07 17:01:08.912 188 11478.09 76.11 56864.16 88888.00 2018-07-07 17:01:09.412 188 11478.12 76.17 56864.11 88888.00 2018-07-07 17:01:09.912 188 11478.11 76.19 56864.16 88888.00 2018-07-07 17:01:10.412 188 11478.03 76.23 56864.18 88888.00 2018-07-07 17:01:10.912 188 11478.11 76.21 56864.11 88888.00 2018-07-07 17:01:11.412 188 11478.12 76.19 56864.10 88888.00 2018-07-07 17:01:11.912 188 11478.12 76.25 56864.14 88888.00 2018-07-07 17:01:12.412 188 11478.19 76.24 56864.16 88888.00 2018-07-07 17:01:12.912 188 11478.18 76.20 56864.15 88888.00 2018-07-07 17:01:13.412 188 11478.20 76.20 56864.17 88888.00 2018-07-07 17:01:13.912 188 11478.25 76.20 56864.16 88888.00 2018-07-07 17:01:14.412 188 11478.31 76.20 56864.08 88888.00 2018-07-07 17:01:14.912 188 11478.22 76.20 56864.07 88888.00 2018-07-07 17:01:15.412 188 11478.19 76.26 56864.05 88888.00 2018-07-07 17:01:15.912 188 11478.28 76.24 56864.02 88888.00 2018-07-07 17:01:16.412 188 11478.23 76.21 56864.03 88888.00 2018-07-07 17:01:16.912 188 11478.30 76.21 56864.00 88888.00 2018-07-07 17:01:17.412 188 11478.38 76.21 56863.97 88888.00 2018-07-07 17:01:17.912 188 11478.29 76.24 56863.94 88888.00 2018-07-07 17:01:18.412 188 11478.38 76.21 56863.89 88888.00 2018-07-07 17:01:18.912 188 11478.46 76.21 56863.85 88888.00 2018-07-07 17:01:19.412 188 11478.43 76.13 56863.90 88888.00 2018-07-07 17:01:19.912 188 11478.44 76.12 56863.91 88888.00 2018-07-07 17:01:20.412 188 11478.50 76.11 56863.83 88888.00 2018-07-07 17:01:20.912 188 11478.43 76.13 56863.85 88888.00 2018-07-07 17:01:21.412 188 11478.46 76.17 56863.84 88888.00 2018-07-07 17:01:21.912 188 11478.52 76.18 56863.88 88888.00 2018-07-07 17:01:22.412 188 11478.51 76.19 56863.79 88888.00 2018-07-07 17:01:22.912 188 11478.53 76.15 56863.82 88888.00 2018-07-07 17:01:23.412 188 11478.52 76.15 56863.81 88888.00 2018-07-07 17:01:23.912 188 11478.53 76.14 56863.78 88888.00 2018-07-07 17:01:24.412 188 11478.54 76.13 56863.82 88888.00 2018-07-07 17:01:24.912 188 11478.51 76.10 56863.79 88888.00 2018-07-07 17:01:25.412 188 11478.54 76.17 56863.84 88888.00 2018-07-07 17:01:25.912 188 11478.54 76.18 56863.81 88888.00 2018-07-07 17:01:26.413 188 11478.56 76.17 56863.81 88888.00 2018-07-07 17:01:26.913 188 11478.52 76.18 56863.85 88888.00 2018-07-07 17:01:27.413 188 11478.46 76.13 56863.79 88888.00 2018-07-07 17:01:27.913 188 11478.57 76.13 56863.77 88888.00 2018-07-07 17:01:28.413 188 11478.61 76.11 56863.81 88888.00 2018-07-07 17:01:28.913 188 11478.54 76.10 56863.79 88888.00 2018-07-07 17:01:29.413 188 11478.54 76.13 56863.83 88888.00 2018-07-07 17:01:29.913 188 11478.56 76.13 56863.84 88888.00 2018-07-07 17:01:30.413 188 11478.56 76.08 56863.83 88888.00 2018-07-07 17:01:30.913 188 11478.63 76.12 56863.81 88888.00 2018-07-07 17:01:31.413 188 11478.59 76.12 56863.83 88888.00 2018-07-07 17:01:31.913 188 11478.58 76.20 56863.86 88888.00 2018-07-07 17:01:32.913 188 11478.66 76.15 56863.78 88888.00 2018-07-07 17:01:33.413 188 11478.61 76.14 56863.79 88888.00 2018-07-07 17:01:33.913 188 11478.54 76.14 56863.81 88888.00 2018-07-07 17:01:34.413 188 11478.60 76.14 56863.83 88888.00 2018-07-07 17:01:34.913 188 11478.64 76.20 56863.83 88888.00 2018-07-07 17:01:35.413 188 11478.65 76.23 56863.82 88888.00 2018-07-07 17:01:35.913 188 11478.66 76.23 56863.79 88888.00 2018-07-07 17:01:36.413 188 11478.66 76.23 56863.83 88888.00 2018-07-07 17:01:36.913 188 11478.61 76.23 56863.91 88888.00 2018-07-07 17:01:37.413 188 11478.59 76.23 56863.83 88888.00 2018-07-07 17:01:37.913 188 11478.60 76.17 56863.85 88888.00 2018-07-07 17:01:38.413 188 11478.58 76.19 56863.91 88888.00 2018-07-07 17:01:38.913 188 11478.70 76.23 56863.94 88888.00 2018-07-07 17:01:39.413 188 11478.61 76.20 56864.00 88888.00 2018-07-07 17:01:39.913 188 11478.58 76.20 56864.00 88888.00 2018-07-07 17:01:40.413 188 11478.59 76.21 56863.96 88888.00 2018-07-07 17:01:40.913 188 11478.61 76.17 56863.96 88888.00 2018-07-07 17:01:41.413 188 11478.54 76.15 56863.92 88888.00 2018-07-07 17:01:41.913 188 11478.54 76.18 56863.89 88888.00 2018-07-07 17:01:42.413 188 11478.56 76.23 56863.86 88888.00 2018-07-07 17:01:42.913 188 11478.57 76.25 56863.89 88888.00 2018-07-07 17:01:43.413 188 11478.57 76.25 56863.92 88888.00 2018-07-07 17:01:43.913 188 11478.60 76.20 56863.92 88888.00 2018-07-07 17:01:44.413 188 11478.50 76.20 56863.95 88888.00 2018-07-07 17:01:44.913 188 11478.40 76.20 56863.97 88888.00 2018-07-07 17:01:45.413 188 11478.52 76.23 56863.91 88888.00 2018-07-07 17:01:45.913 188 11478.50 76.24 56863.90 88888.00 2018-07-07 17:01:46.413 188 11478.52 76.25 56863.94 88888.00 2018-07-07 17:01:46.913 188 11478.46 76.24 56863.94 88888.00 2018-07-07 17:01:47.413 188 11478.45 76.25 56863.97 88888.00 2018-07-07 17:01:47.913 188 11478.51 76.25 56863.98 88888.00 2018-07-07 17:01:48.413 188 11478.51 76.23 56864.01 88888.00 2018-07-07 17:01:48.913 188 11478.44 76.20 56863.97 88888.00 2018-07-07 17:01:49.413 188 11478.44 76.23 56863.96 88888.00 2018-07-07 17:01:49.913 188 11478.46 76.18 56863.98 88888.00 2018-07-07 17:01:50.913 188 11478.43 76.24 56863.94 88888.00 2018-07-07 17:01:51.413 188 11478.38 76.33 56863.90 88888.00 2018-07-07 17:01:51.913 188 11478.42 76.34 56863.97 88888.00 2018-07-07 17:01:52.413 188 11478.37 76.35 56864.10 88888.00 2018-07-07 17:01:52.913 188 11478.38 76.35 56864.10 88888.00 2018-07-07 17:01:53.413 188 11478.42 76.39 56864.10 88888.00 2018-07-07 17:01:53.913 188 11478.42 76.42 56864.17 88888.00 2018-07-07 17:01:54.413 188 11478.39 76.44 56864.20 88888.00 2018-07-07 17:01:54.913 188 11478.44 76.42 56864.20 88888.00 2018-07-07 17:01:55.413 188 11478.44 76.46 56864.20 88888.00 2018-07-07 17:01:55.913 188 11478.35 76.51 56864.22 88888.00 2018-07-07 17:01:56.413 188 11478.38 76.45 56864.27 88888.00 2018-07-07 17:01:56.913 188 11478.30 76.45 56864.22 88888.00 2018-07-07 17:01:57.413 188 11478.31 76.49 56864.23 88888.00 2018-07-07 17:01:57.913 188 11478.35 76.53 56864.26 88888.00 2018-07-07 17:01:58.413 188 11478.31 76.53 56864.27 88888.00 2018-07-07 17:01:58.913 188 11478.25 76.58 56864.22 88888.00 2018-07-07 17:01:59.413 188 11478.30 76.54 56864.26 88888.00 2018-07-07 17:01:59.913 188 11478.24 76.57 56864.30 88888.00 2018-07-07 17:02:00.413 188 11478.22 76.59 56864.39 88888.00 2018-07-07 17:02:00.913 188 11478.33 76.61 56864.40 88888.00 2018-07-07 17:02:01.413 188 11478.29 76.66 56864.40 88888.00 2018-07-07 17:02:01.913 188 11478.18 76.64 56864.45 88888.00 2018-07-07 17:02:02.413 188 11478.28 76.64 56864.46 88888.00 2018-07-07 17:02:02.913 188 11478.35 76.66 56864.45 88888.00 2018-07-07 17:02:03.413 188 11478.26 76.61 56864.52 88888.00 2018-07-07 17:02:03.913 188 11478.24 76.65 56864.58 88888.00 2018-07-07 17:02:04.413 188 11478.30 76.64 56864.55 88888.00 2018-07-07 17:02:04.913 188 11478.22 76.60 56864.49 88888.00 2018-07-07 17:02:05.413 188 11478.22 76.65 56864.50 88888.00 2018-07-07 17:02:05.913 188 11478.25 76.65 56864.53 88888.00 2018-07-07 17:02:06.413 188 11478.26 76.65 56864.56 88888.00 2018-07-07 17:02:06.913 188 11478.29 76.66 56864.50 88888.00 2018-07-07 17:02:07.413 188 11478.30 76.67 56864.55 88888.00 2018-07-07 17:02:07.913 188 11478.30 76.66 56864.49 88888.00 2018-07-07 17:02:08.413 188 11478.30 76.69 56864.48 88888.00 2018-07-07 17:02:08.913 188 11478.40 76.72 56864.54 88888.00 2018-07-07 17:02:09.413 188 11478.32 76.68 56864.55 88888.00 2018-07-07 17:02:09.913 188 11478.25 76.68 56864.52 88888.00 2018-07-07 17:02:10.413 188 11478.33 76.67 56864.50 88888.00 2018-07-07 17:02:10.913 188 11478.31 76.65 56864.53 88888.00 2018-07-07 17:02:11.413 188 11478.29 76.65 56864.49 88888.00 2018-07-07 17:02:11.913 188 11478.36 76.71 56864.42 88888.00 2018-07-07 17:02:12.413 188 11478.28 76.72 56864.41 88888.00 2018-07-07 17:02:12.913 188 11478.24 76.69 56864.41 88888.00 2018-07-07 17:02:13.413 188 11478.35 76.66 56864.41 88888.00 2018-07-07 17:02:14.413 188 11478.35 76.69 56864.41 88888.00 2018-07-07 17:02:14.913 188 11478.40 76.69 56864.41 88888.00 2018-07-07 17:02:15.413 188 11478.45 76.71 56864.39 88888.00 2018-07-07 17:02:15.913 188 11478.39 76.68 56864.34 88888.00 2018-07-07 17:02:16.413 188 11478.43 76.72 56864.28 88888.00 2018-07-07 17:02:16.913 188 11478.53 76.69 56864.26 88888.00 2018-07-07 17:02:17.413 188 11478.56 76.69 56864.21 88888.00 2018-07-07 17:02:17.913 188 11478.46 76.75 56864.21 88888.00 2018-07-07 17:02:18.413 188 11478.51 76.73 56864.21 88888.00 2018-07-07 17:02:18.913 188 11478.51 76.67 56864.16 88888.00 2018-07-07 17:02:19.413 188 11478.56 76.69 56864.22 88888.00 2018-07-07 17:02:19.913 188 11478.61 76.74 56864.24 88888.00 2018-07-07 17:02:20.413 188 11478.56 76.74 56864.21 88888.00 2018-07-07 17:02:20.913 188 11478.59 76.69 56864.16 88888.00 2018-07-07 17:02:21.413 188 11478.67 76.69 56864.09 88888.00 2018-07-07 17:02:21.913 188 11478.65 76.68 56864.05 88888.00 2018-07-07 17:02:22.413 188 11478.57 76.68 56864.05 88888.00 2018-07-07 17:02:22.913 188 11478.61 76.72 56864.09 88888.00 2018-07-07 17:02:23.413 188 11478.68 76.71 56864.15 88888.00 2018-07-07 17:02:23.913 188 11478.75 76.69 56864.08 88888.00 2018-07-07 17:02:24.413 188 11478.72 76.69 56864.01 88888.00 2018-07-07 17:02:24.913 188 11478.72 76.69 56864.01 88888.00 2018-07-07 17:02:25.413 188 11478.72 76.66 56864.03 88888.00 2018-07-07 17:02:25.913 188 11478.73 76.66 56864.03 88888.00 2018-07-07 17:02:26.413 188 11478.79 76.66 56864.10 88888.00 2018-07-07 17:02:26.913 188 11478.74 76.62 56864.07 88888.00 2018-07-07 17:02:27.413 188 11478.79 76.67 56864.04 88888.00 2018-07-07 17:02:27.913 188 11478.88 76.60 56864.04 88888.00 2018-07-07 17:02:28.413 188 11478.78 76.55 56863.94 88888.00 2018-07-07 17:02:28.913 188 11478.80 76.61 56863.96 88888.00 2018-07-07 17:02:29.413 188 11478.82 76.58 56863.92 88888.00 2018-07-07 17:02:29.913 188 11478.82 76.57 56863.88 88888.00 2018-07-07 17:02:30.413 188 11478.87 76.58 56863.91 88888.00 2018-07-07 17:02:30.913 188 11478.86 76.55 56863.86 88888.00 2018-07-07 17:02:31.413 188 11478.82 76.52 56863.85 88888.00 2018-07-07 17:02:31.913 188 11478.85 76.49 56863.81 88888.00 2018-07-07 17:02:32.413 188 11478.88 76.51 56863.77 88888.00 2018-07-07 17:02:32.913 188 11478.92 76.48 56863.76 88888.00 2018-07-07 17:02:33.413 188 11478.89 76.53 56863.75 88888.00 2018-07-07 17:02:33.913 188 11478.88 76.49 56863.71 88888.00 2018-07-07 17:02:34.413 188 11478.95 76.45 56863.69 88888.00 2018-07-07 17:02:34.913 188 11479.00 76.46 56863.68 88888.00 2018-07-07 17:02:35.413 188 11478.95 76.44 56863.68 88888.00 2018-07-07 17:02:35.913 188 11478.94 76.41 56863.64 88888.00 2018-07-07 17:02:36.413 188 11478.94 76.42 56863.60 88888.00 2018-07-07 17:02:36.913 188 11478.95 76.32 56863.63 88888.00 2018-07-07 17:02:37.413 188 11478.96 76.26 56863.52 88888.00 2018-07-07 17:02:37.913 188 11478.91 76.28 56863.46 88888.00 2018-07-07 17:02:38.413 188 11479.01 76.27 56863.49 88888.00 2018-07-07 17:02:38.913 188 11479.13 76.30 56863.41 88888.00 2018-07-07 17:02:39.413 188 11479.05 76.27 56863.37 88888.00 2018-07-07 17:02:39.913 188 11479.13 76.26 56863.36 88888.00 2018-07-07 17:02:40.413 188 11479.10 76.23 56863.36 88888.00 2018-07-07 17:02:40.913 188 11479.17 76.19 56863.28 88888.00 2018-07-07 17:02:41.413 188 11479.16 76.20 56863.25 88888.00 2018-07-07 17:02:41.913 188 11479.19 76.21 56863.26 88888.00 2018-07-07 17:02:42.413 188 11479.20 76.14 56863.12 88888.00 2018-07-07 17:02:42.913 188 11479.19 76.17 56863.09 88888.00 2018-07-07 17:02:43.413 188 11479.26 76.18 56863.14 88888.00 2018-07-07 17:02:43.913 188 11479.28 76.11 56863.09 88888.00 2018-07-07 17:02:44.413 188 11479.36 76.10 56863.07 88888.00 2018-07-07 17:02:44.913 188 11479.43 76.07 56863.04 88888.00 2018-07-07 17:02:45.913 188 11479.36 76.07 56862.96 88888.00 2018-07-07 17:02:46.413 188 11479.45 76.07 56862.92 88888.00 2018-07-07 17:02:46.913 188 11479.55 76.06 56862.81 88888.00 2018-07-07 17:02:47.413 188 11479.52 76.03 56862.80 88888.00 2018-07-07 17:02:47.913 188 11479.52 76.01 56862.76 88888.00 2018-07-07 17:02:48.413 188 11479.56 75.97 56862.70 88888.00 2018-07-07 17:02:48.913 188 11479.54 75.92 56862.66 88888.00 2018-07-07 17:02:49.413 188 11479.59 75.85 56862.66 88888.00 2018-07-07 17:02:49.913 188 11479.65 75.84 56862.56 88888.00 2018-07-07 17:02:50.413 188 11479.56 75.89 56862.54 88888.00 2018-07-07 17:02:50.913 188 11479.56 75.86 56862.51 88888.00 2018-07-07 17:02:51.413 188 11479.65 75.79 56862.55 88888.00 2018-07-07 17:02:51.913 188 11479.70 75.84 56862.56 88888.00 2018-07-07 17:02:52.413 188 11479.63 75.83 56862.57 88888.00 2018-07-07 17:02:52.913 188 11479.65 75.76 56862.54 88888.00 2018-07-07 17:02:53.413 188 11479.62 75.64 56862.51 88888.00 2018-07-07 17:02:53.913 188 11479.52 75.42 56862.49 88888.00 2018-07-07 17:02:54.413 188 11479.62 75.59 56862.42 88888.00 2018-07-07 17:02:54.913 188 11479.64 75.64 56862.41 88888.00 2018-07-07 17:02:55.413 188 11479.71 75.64 56862.48 88888.00 2018-07-07 17:02:55.913 188 11479.75 75.66 56862.51 88888.00 2018-07-07 17:02:56.413 188 11479.70 75.64 56862.44 88888.00 2018-07-07 17:02:56.913 188 11479.54 75.64 56862.44 88888.00 2018-07-07 17:02:57.413 188 11479.59 75.64 56862.46 88888.00 2018-07-07 17:02:57.913 188 11479.56 75.59 56862.46 88888.00 2018-07-07 17:02:58.413 188 11479.54 75.60 56862.50 88888.00 2018-07-07 17:02:58.913 188 11479.64 75.60 56862.51 88888.00 2018-07-07 17:02:59.413 188 11479.67 75.59 56862.53 88888.00 2018-07-07 17:02:59.913 188 11479.57 75.50 56862.49 88888.00 2018-07-07 17:03:00.413 188 11479.59 75.49 56862.48 88888.00 2018-07-07 17:03:00.913 188 11479.55 75.46 56862.48 88888.00 2018-07-07 17:03:01.413 188 11479.55 75.49 56862.53 88888.00 2018-07-07 17:03:01.913 188 11479.52 75.47 56862.54 88888.00 2018-07-07 17:03:02.413 188 11479.52 75.46 56862.57 88888.00 2018-07-07 17:03:02.913 188 11479.57 75.42 56862.59 88888.00 2018-07-07 17:03:03.413 188 11479.62 75.35 56862.63 88888.00 2018-07-07 17:03:03.913 188 11479.58 75.32 56862.63 88888.00 2018-07-07 17:03:04.413 188 11479.51 75.38 56862.55 88888.00 2018-07-07 17:03:04.913 188 11479.49 75.40 56862.55 88888.00 2018-07-07 17:03:05.413 188 11479.50 75.43 56862.60 88888.00 2018-07-07 17:03:05.913 188 11479.49 75.37 56862.56 88888.00 2018-07-07 17:03:06.413 188 11479.45 75.36 56862.55 88888.00 2018-07-07 17:03:06.913 188 11479.48 75.37 56862.61 88888.00 2018-07-07 17:03:07.413 188 11479.45 75.32 56862.59 88888.00 2018-07-07 17:03:07.913 188 11479.44 75.32 56862.54 88888.00 2018-07-07 17:03:08.413 188 11479.47 75.31 56862.62 88888.00 2018-07-07 17:03:08.913 188 11479.49 75.28 56862.63 88888.00 2018-07-07 17:03:09.413 188 11479.44 75.25 56862.62 88888.00 2018-07-07 17:03:09.913 188 11479.48 75.26 56862.64 88888.00 2018-07-07 17:03:10.413 188 11479.43 75.23 56862.62 88888.00 2018-07-07 17:03:10.913 188 11479.43 75.24 56862.72 88888.00 2018-07-07 17:03:11.413 188 11479.41 75.28 56862.74 88888.00 2018-07-07 17:03:11.913 188 11479.55 75.26 56862.70 88888.00 2018-07-07 17:03:12.413 188 11479.42 75.18 56862.69 88888.00 2018-07-07 17:03:12.913 188 11479.41 75.18 56862.76 88888.00 2018-07-07 17:03:13.413 188 11479.42 75.19 56862.76 88888.00 2018-07-07 17:03:13.913 188 11479.41 75.19 56862.74 88888.00 2018-07-07 17:03:14.413 188 11479.36 75.18 56862.77 88888.00 2018-07-07 17:03:14.913 188 11479.36 75.21 56862.77 88888.00 2018-07-07 17:03:15.413 188 11479.42 75.23 56862.75 88888.00 2018-07-07 17:03:15.913 188 11479.42 75.23 56862.74 88888.00 2018-07-07 17:03:16.413 188 11479.41 75.22 56862.77 88888.00 2018-07-07 17:03:16.913 188 11479.38 75.23 56862.85 88888.00 2018-07-07 17:03:17.413 188 11479.36 75.21 56862.88 88888.00 2018-07-07 17:03:17.913 188 11479.45 75.16 56862.94 88888.00 2018-07-07 17:03:18.413 188 11479.43 75.16 56862.87 88888.00 2018-07-07 17:03:18.913 188 11479.37 75.18 56862.93 88888.00 2018-07-07 17:03:19.413 188 11479.45 75.23 56862.89 88888.00 2018-07-07 17:03:19.913 188 11479.44 75.25 56862.85 88888.00 2018-07-07 17:03:20.413 188 11479.34 75.21 56862.81 88888.00 2018-07-07 17:03:20.913 188 11479.35 75.18 56862.80 88888.00 2018-07-07 17:03:21.413 188 11479.43 75.15 56862.82 88888.00 2018-07-07 17:03:21.913 188 11479.47 75.18 56862.86 88888.00 2018-07-07 17:03:22.413 188 11479.45 75.16 56862.77 88888.00 2018-07-07 17:03:22.913 188 11479.41 75.17 56862.82 88888.00 2018-07-07 17:03:23.413 188 11479.40 75.12 56862.80 88888.00 2018-07-07 17:03:23.913 188 11479.48 75.11 56862.76 88888.00 2018-07-07 17:03:24.413 188 11479.55 75.12 56862.76 88888.00 2018-07-07 17:03:24.913 188 11479.51 75.11 56862.70 88888.00 2018-07-07 17:03:25.413 188 11479.50 75.15 56862.66 88888.00 2018-07-07 17:03:25.913 188 11479.52 75.16 56862.60 88888.00 2018-07-07 17:03:26.413 188 11479.49 75.16 56862.55 88888.00 2018-07-07 17:03:27.413 188 11479.52 75.11 56862.54 88888.00 2018-07-07 17:03:27.913 188 11479.56 75.12 56862.55 88888.00 2018-07-07 17:03:28.413 188 11479.58 75.09 56862.63 88888.00 2018-07-07 17:03:28.913 188 11479.63 75.09 56862.60 88888.00 2018-07-07 17:03:29.413 188 11479.61 75.02 56862.56 88888.00 2018-07-07 17:03:29.913 188 11479.61 75.04 56862.46 88888.00 2018-07-07 17:03:30.413 188 11479.65 75.02 56862.46 88888.00 2018-07-07 17:03:30.913 188 11479.76 74.98 56862.47 88888.00 2018-07-07 17:03:31.413 188 11479.70 74.97 56862.46 88888.00 2018-07-07 17:03:31.913 188 11479.71 75.02 56862.44 88888.00 2018-07-07 17:03:32.413 188 11479.84 75.04 56862.43 88888.00 2018-07-07 17:03:32.913 188 11479.75 75.01 56862.40 88888.00 2018-07-07 17:03:33.413 188 11479.75 74.99 56862.36 88888.00 2018-07-07 17:03:33.913 188 11479.78 75.04 56862.30 88888.00 2018-07-07 17:03:34.413 188 11479.78 75.06 56862.23 88888.00 2018-07-07 17:03:34.913 188 11479.78 75.03 56862.27 88888.00 2018-07-07 17:03:35.413 188 11479.82 75.01 56862.24 88888.00 2018-07-07 17:03:35.913 188 11479.78 75.01 56862.16 88888.00 2018-07-07 17:03:36.413 188 11479.83 75.06 56862.16 88888.00 2018-07-07 17:03:36.913 188 11479.84 75.09 56862.18 88888.00 2018-07-07 17:03:37.413 188 11479.78 75.06 56862.15 88888.00 2018-07-07 17:03:37.913 188 11479.77 75.01 56862.12 88888.00 2018-07-07 17:03:38.413 188 11479.90 74.98 56862.11 88888.00 2018-07-07 17:03:38.913 188 11479.88 74.98 56862.10 88888.00 2018-07-07 17:03:39.413 188 11479.86 75.03 56862.09 88888.00 2018-07-07 17:03:39.913 188 11479.85 75.08 56862.17 88888.00 2018-07-07 17:03:40.404 188 11479.85 74.99 56862.11 88888.00 2018-07-07 17:03:40.904 188 11479.83 75.05 56862.09 88888.00 2018-07-07 17:03:41.404 188 11479.98 75.08 56862.10 88888.00 2018-07-07 17:03:41.904 188 11480.07 75.04 56862.06 88888.00 2018-07-07 17:03:42.404 188 11479.96 75.06 56862.03 88888.00 2018-07-07 17:03:42.904 188 11479.98 75.06 56862.08 88888.00 2018-07-07 17:03:43.404 188 11480.04 75.08 56862.02 88888.00 2018-07-07 17:03:43.904 188 11480.02 75.09 56861.98 88888.00 2018-07-07 17:03:44.404 188 11480.04 75.09 56862.02 88888.00 2018-07-07 17:03:44.904 188 11480.06 75.04 56862.01 88888.00 2018-07-07 17:03:45.404 188 11480.04 75.03 56861.93 88888.00 2018-07-07 17:03:45.904 188 11480.09 75.04 56861.89 88888.00 2018-07-07 17:03:46.404 188 11480.14 74.99 56861.85 88888.00 2018-07-07 17:03:46.904 188 11480.11 74.97 56861.86 88888.00 2018-07-07 17:03:47.404 188 11480.12 74.99 56861.85 88888.00 2018-07-07 17:03:47.904 188 11480.20 74.99 56861.89 88888.00 2018-07-07 17:03:48.404 188 11480.18 74.96 56861.95 88888.00 2018-07-07 17:03:48.904 188 11480.19 74.98 56861.91 88888.00 2018-07-07 17:03:49.404 188 11480.26 74.91 56861.95 88888.00 2018-07-07 17:03:49.904 188 11480.21 74.88 56861.93 88888.00 2018-07-07 17:03:50.404 188 11480.24 74.97 56861.91 88888.00 2018-07-07 17:03:50.904 188 11480.19 75.02 56861.95 88888.00 2018-07-07 17:03:51.404 188 11480.18 74.97 56862.01 88888.00 2018-07-07 17:03:51.904 188 11480.27 74.96 56861.97 88888.00 2018-07-07 17:03:52.404 188 11480.28 74.97 56861.98 88888.00 2018-07-07 17:03:52.904 188 11480.30 74.96 56861.98 88888.00 2018-07-07 17:03:53.404 188 11480.31 74.94 56861.89 88888.00 2018-07-07 17:03:53.904 188 11480.18 75.01 56861.89 88888.00 2018-07-07 17:03:54.404 188 11480.35 74.91 56861.84 88888.00 2018-07-07 17:03:54.904 188 11480.34 74.89 56861.89 88888.00 2018-07-07 17:03:55.404 188 11480.34 74.94 56861.89 88888.00 2018-07-07 17:03:55.904 188 11480.46 74.94 56861.85 88888.00 2018-07-07 17:03:56.404 188 11480.39 74.96 56861.83 88888.00 2018-07-07 17:03:56.904 188 11480.38 75.02 56861.86 88888.00 2018-07-07 17:03:57.404 188 11480.46 74.97 56861.86 88888.00 2018-07-07 17:03:57.904 188 11480.45 74.95 56861.90 88888.00 2018-07-07 17:03:58.404 188 11480.44 74.91 56861.89 88888.00 2018-07-07 17:03:58.904 188 11480.47 74.95 56861.89 88888.00 2018-07-07 17:03:59.404 188 11480.38 74.94 56861.91 88888.00 2018-07-07 17:03:59.904 188 11480.34 74.95 56861.91 88888.00 2018-07-07 17:04:00.404 188 11480.49 74.92 56861.85 88888.00 2018-07-07 17:04:00.904 188 11480.49 74.96 56861.96 88888.00 2018-07-07 17:04:01.404 188 11480.51 74.97 56861.93 88888.00 2018-07-07 17:04:01.904 188 11480.52 74.96 56861.90 88888.00 2018-07-07 17:04:02.404 188 11480.54 74.88 56861.91 88888.00 2018-07-07 17:04:02.904 188 11480.49 74.89 56861.86 88888.00 2018-07-07 17:04:03.404 188 11480.54 74.94 56861.84 88888.00 2018-07-07 17:04:03.904 188 11480.54 74.97 56861.89 88888.00 2018-07-07 17:04:04.404 188 11480.53 74.98 56861.87 88888.00 2018-07-07 17:04:04.904 188 11480.63 75.02 56861.85 88888.00 2018-07-07 17:04:05.404 188 11480.68 75.02 56861.86 88888.00 2018-07-07 17:04:05.904 188 11480.60 74.98 56861.83 88888.00 2018-07-07 17:04:06.404 188 11480.63 74.97 56861.91 88888.00 2018-07-07 17:04:06.904 188 11480.65 74.97 56861.92 88888.00 2018-07-07 17:04:07.404 188 11480.67 75.05 56861.84 88888.00 2018-07-07 17:04:07.904 188 11480.73 75.04 56861.80 88888.00 2018-07-07 17:04:08.404 188 11480.83 75.06 56861.82 88888.00 2018-07-07 17:04:08.904 188 11480.75 75.05 56861.83 88888.00 2018-07-07 17:04:09.404 188 11480.75 75.09 56861.84 88888.00 2018-07-07 17:04:09.904 188 11480.83 75.11 56861.82 88888.00 2018-07-07 17:04:10.404 188 11480.83 75.06 56861.84 88888.00 2018-07-07 17:04:10.904 188 11480.83 75.11 56861.87 88888.00 2018-07-07 17:04:11.404 188 11480.90 75.15 56861.93 88888.00 2018-07-07 17:04:11.904 188 11480.94 75.10 56861.86 88888.00 2018-07-07 17:04:12.404 188 11481.01 75.10 56861.78 88888.00 2018-07-07 17:04:12.904 188 11481.00 75.13 56861.79 88888.00 2018-07-07 17:04:13.404 188 11481.07 75.18 56861.73 88888.00 2018-07-07 17:04:13.904 188 11481.03 75.19 56861.71 88888.00 2018-07-07 17:04:14.404 188 11481.01 75.26 56861.71 88888.00 2018-07-07 17:04:14.904 188 11481.10 75.28 56861.71 88888.00 2018-07-07 17:04:15.404 188 11481.04 75.25 56861.67 88888.00 2018-07-07 17:04:15.904 188 11481.13 75.23 56861.66 88888.00 2018-07-07 17:04:16.904 188 11481.18 75.17 56861.67 88888.00 2018-07-07 17:04:17.404 188 11481.21 75.21 56861.60 88888.00 2018-07-07 17:04:17.904 188 11481.24 75.11 56861.61 88888.00 2018-07-07 17:04:18.904 188 11481.27 75.09 56861.55 88888.00 2018-07-07 17:04:19.404 188 11481.38 75.09 56861.61 88888.00 2018-07-07 17:04:19.904 188 11481.32 75.12 56861.65 88888.00 2018-07-07 17:04:20.404 188 11481.34 75.15 56861.69 88888.00 2018-07-07 17:04:20.904 188 11481.46 75.10 56861.66 88888.00 2018-07-07 17:04:21.404 188 11481.42 75.09 56861.63 88888.00 2018-07-07 17:04:21.904 188 11481.37 75.10 56861.60 88888.00 2018-07-07 17:04:22.404 188 11481.46 75.11 56861.60 88888.00 2018-07-07 17:04:22.904 188 11481.42 75.05 56861.59 88888.00 2018-07-07 17:04:23.404 188 11481.39 75.09 56861.60 88888.00 2018-07-07 17:04:23.904 188 11481.55 75.10 56861.60 88888.00 2018-07-07 17:04:24.404 188 11481.55 75.10 56861.58 88888.00 2018-07-07 17:04:24.904 188 11481.58 75.13 56861.51 88888.00 2018-07-07 17:04:25.404 188 11481.60 75.12 56861.57 88888.00 2018-07-07 17:04:25.904 188 11481.62 75.08 56861.57 88888.00 2018-07-07 17:04:26.904 188 11481.58 75.06 56861.58 88888.00 2018-07-07 17:04:27.404 188 11481.70 75.09 56861.65 88888.00 2018-07-07 17:04:27.904 188 11481.64 75.10 56861.66 88888.00 2018-07-07 17:04:28.904 188 11481.67 75.08 56861.57 88888.00 2018-07-07 17:04:29.404 188 11481.60 75.11 56861.53 88888.00 2018-07-07 17:04:29.904 188 11481.63 75.15 56861.55 88888.00 2018-07-07 17:04:30.404 188 11481.74 75.10 56861.54 88888.00 2018-07-07 17:04:30.904 188 11481.69 75.10 56861.51 88888.00 2018-07-07 17:04:31.404 188 11481.72 75.16 56861.46 88888.00 2018-07-07 17:04:31.904 188 11481.91 75.18 56861.41 88888.00 2018-07-07 17:04:32.404 188 11481.79 75.12 56861.51 88888.00 2018-07-07 17:04:32.904 188 11481.77 75.16 56861.53 88888.00 2018-07-07 17:04:33.404 188 11481.84 75.17 56861.54 88888.00 2018-07-07 17:04:33.904 188 11481.80 75.16 56861.51 88888.00 2018-07-07 17:04:34.404 188 11481.76 75.12 56861.47 88888.00 2018-07-07 17:04:34.904 188 11481.78 75.12 56861.53 88888.00 2018-07-07 17:04:35.404 188 11481.80 75.17 56861.60 88888.00 2018-07-07 17:04:35.904 188 11481.81 75.16 56861.55 88888.00 2018-07-07 17:04:36.404 188 11481.81 75.12 56861.54 88888.00 2018-07-07 17:04:36.904 188 11481.86 75.15 56861.60 88888.00 2018-07-07 17:04:37.404 188 11481.80 75.15 56861.74 88888.00 2018-07-07 17:04:37.904 188 11481.80 75.18 56861.77 88888.00 2018-07-07 17:04:38.404 188 11481.86 75.19 56861.70 88888.00 2018-07-07 17:04:38.904 188 11481.87 75.17 56861.77 88888.00 2018-07-07 17:04:39.404 188 11481.90 75.18 56861.80 88888.00 2018-07-07 17:04:39.904 188 11481.81 75.17 56861.84 88888.00 2018-07-07 17:04:40.404 188 11481.76 75.22 56861.83 88888.00 2018-07-07 17:04:40.904 188 11481.80 75.28 56861.80 88888.00 2018-07-07 17:04:41.404 188 11481.91 75.29 56861.83 88888.00 2018-07-07 17:04:41.904 188 11481.88 75.30 56861.92 88888.00 2018-07-07 17:04:42.404 188 11481.86 75.30 56861.90 88888.00 2018-07-07 17:04:42.904 188 11481.90 75.31 56861.93 88888.00 2018-07-07 17:04:43.404 188 11481.85 75.33 56862.02 88888.00 2018-07-07 17:04:43.904 188 11481.79 75.36 56862.03 88888.00 2018-07-07 17:04:44.404 188 11481.80 75.38 56862.12 88888.00 2018-07-07 17:04:44.904 188 11481.81 75.39 56862.21 88888.00 2018-07-07 17:04:45.404 188 11481.86 75.40 56862.19 88888.00 2018-07-07 17:04:45.904 188 11481.92 75.43 56862.21 88888.00 2018-07-07 17:04:46.404 188 11481.90 75.51 56862.24 88888.00 2018-07-07 17:04:46.904 188 11481.88 75.47 56862.35 88888.00 2018-07-07 17:04:47.404 188 11481.90 75.49 56862.40 88888.00 2018-07-07 17:04:47.904 188 11481.94 75.51 56862.42 88888.00 2018-07-07 17:04:48.404 188 11481.93 75.53 56862.49 88888.00 2018-07-07 17:04:48.904 188 11482.00 75.56 56862.57 88888.00 2018-07-07 17:04:49.404 188 11482.05 75.56 56862.60 88888.00 2018-07-07 17:04:49.904 188 11481.99 75.55 56862.61 88888.00 2018-07-07 17:04:50.404 188 11482.04 75.58 56862.73 88888.00 2018-07-07 17:04:50.904 188 11482.11 75.58 56862.74 88888.00 2018-07-07 17:04:51.404 188 11482.06 75.60 56862.76 88888.00 2018-07-07 17:04:51.904 188 11482.07 75.66 56862.80 88888.00 2018-07-07 17:04:52.404 188 11482.09 75.67 56862.88 88888.00 2018-07-07 17:04:52.904 188 11482.14 75.71 56862.89 88888.00 2018-07-07 17:04:53.404 188 11482.18 75.74 56862.85 88888.00 2018-07-07 17:04:53.904 188 11482.19 75.78 56862.88 88888.00 2018-07-07 17:04:54.404 188 11482.11 75.83 56862.96 88888.00 2018-07-07 17:04:54.904 188 11482.14 75.84 56862.93 88888.00 2018-07-07 17:04:55.404 188 11482.18 75.91 56862.93 88888.00 2018-07-07 17:04:55.904 188 11482.14 75.89 56863.00 88888.00 2018-07-07 17:04:56.404 188 11482.15 75.90 56863.07 88888.00 2018-07-07 17:04:56.904 188 11482.16 75.92 56863.11 88888.00 2018-07-07 17:04:57.404 188 11482.14 75.92 56863.07 88888.00 2018-07-07 17:04:57.904 188 11482.25 75.87 56863.13 88888.00 2018-07-07 17:04:58.404 188 11482.23 75.90 56863.17 88888.00 2018-07-07 17:04:58.904 188 11482.19 75.93 56863.21 88888.00 2018-07-07 17:04:59.404 188 11482.21 76.00 56863.17 88888.00 2018-07-07 17:04:59.904 188 11482.33 76.10 56863.25 88888.00 2018-07-07 17:05:00.404 188 11482.29 76.15 56863.30 88888.00 2018-07-07 17:05:00.904 188 11482.22 76.17 56863.27 88888.00 2018-07-07 17:05:01.404 188 11482.27 76.21 56863.39 88888.00 2018-07-07 17:05:01.904 188 11482.27 76.15 56863.45 88888.00 2018-07-07 17:05:02.404 188 11482.25 76.13 56863.40 88888.00 2018-07-07 17:05:02.904 188 11482.25 76.14 56863.49 88888.00 2018-07-07 17:05:03.404 188 11482.32 76.13 56863.44 88888.00 2018-07-07 17:05:03.904 188 11482.27 76.12 56863.47 88888.00 2018-07-07 17:05:04.404 188 11482.25 76.13 56863.51 88888.00 2018-07-07 17:05:04.904 188 11482.32 76.19 56863.52 88888.00 2018-07-07 17:05:05.404 188 11482.23 76.20 56863.60 88888.00 2018-07-07 17:05:05.904 188 11482.23 76.24 56863.57 88888.00 2018-07-07 17:05:06.404 188 11482.23 76.25 56863.59 88888.00 2018-07-07 17:05:06.904 188 11482.22 76.27 56863.57 88888.00 2018-07-07 17:05:07.404 188 11482.19 76.33 56863.50 88888.00 2018-07-07 17:05:07.904 188 11482.22 76.37 56863.54 88888.00 2018-07-07 17:05:08.404 188 11482.22 76.38 56863.63 88888.00 2018-07-07 17:05:08.904 188 11482.19 76.38 56863.70 88888.00 2018-07-07 17:05:09.404 188 11482.26 76.39 56863.69 88888.00 2018-07-07 17:05:10.404 188 11482.27 76.32 56863.69 88888.00 2018-07-07 17:05:10.904 188 11482.39 76.33 56863.73 88888.00 2018-07-07 17:05:11.404 188 11482.28 76.33 56863.70 88888.00 2018-07-07 17:05:11.904 188 11482.26 76.35 56863.68 88888.00 2018-07-07 17:05:12.404 188 11482.32 76.40 56863.68 88888.00 2018-07-07 17:05:12.904 188 11482.30 76.35 56863.59 88888.00 2018-07-07 17:05:13.404 188 11482.33 76.33 56863.57 88888.00 2018-07-07 17:05:13.904 188 11482.33 76.34 56863.65 88888.00 2018-07-07 17:05:14.404 188 11482.32 76.34 56863.63 88888.00 2018-07-07 17:05:14.904 188 11482.33 76.34 56863.60 88888.00 2018-07-07 17:05:15.404 188 11482.30 76.35 56863.56 88888.00 2018-07-07 17:05:15.904 188 11482.33 76.31 56863.49 88888.00 2018-07-07 17:05:16.404 188 11482.30 76.27 56863.50 88888.00 2018-07-07 17:05:16.904 188 11482.27 76.33 56863.60 88888.00 2018-07-07 17:05:17.404 188 11482.26 76.31 56863.62 88888.00 2018-07-07 17:05:17.904 188 11482.22 76.33 56863.52 88888.00 2018-07-07 17:05:18.404 188 11482.29 76.32 56863.47 88888.00 2018-07-07 17:05:18.904 188 11482.38 76.31 56863.47 88888.00 2018-07-07 17:05:19.404 188 11482.33 76.31 56863.44 88888.00 2018-07-07 17:05:20.404 188 11482.38 76.30 56863.45 88888.00 2018-07-07 17:05:20.904 188 11482.36 76.27 56863.49 88888.00 2018-07-07 17:05:21.404 188 11482.39 76.27 56863.45 88888.00 2018-07-07 17:05:21.904 188 11482.45 76.24 56863.43 88888.00 2018-07-07 17:05:22.404 188 11482.45 76.21 56863.44 88888.00 2018-07-07 17:05:22.904 188 11482.48 76.21 56863.40 88888.00 2018-07-07 17:05:23.404 188 11482.52 76.20 56863.34 88888.00 2018-07-07 17:05:23.904 188 11482.54 76.21 56863.36 88888.00 2018-07-07 17:05:24.404 188 11482.53 76.24 56863.41 88888.00 2018-07-07 17:05:24.904 188 11482.69 76.24 56863.36 88888.00 2018-07-07 17:05:25.404 188 11482.64 76.20 56863.28 88888.00 2018-07-07 17:05:25.904 188 11482.62 76.19 56863.25 88888.00 2018-07-07 17:05:26.404 188 11482.63 76.20 56863.26 88888.00 2018-07-07 17:05:26.904 188 11482.71 76.18 56863.20 88888.00 2018-07-07 17:05:27.404 188 11482.76 76.19 56863.17 88888.00 2018-07-07 17:05:27.904 188 11482.82 76.17 56863.20 88888.00 2018-07-07 17:05:28.404 188 11482.84 76.13 56863.18 88888.00 2018-07-07 17:05:28.904 188 11482.87 76.13 56863.28 88888.00 2018-07-07 17:05:29.404 188 11482.92 76.12 56863.23 88888.00 2018-07-07 17:05:29.904 188 11482.98 76.13 56863.18 88888.00 2018-07-07 17:05:30.404 188 11482.96 76.18 56863.14 88888.00 2018-07-07 17:05:30.904 188 11483.02 76.17 56863.15 88888.00 2018-07-07 17:05:31.404 188 11483.11 76.14 56863.11 88888.00 2018-07-07 17:05:31.904 188 11483.10 76.20 56863.08 88888.00 2018-07-07 17:05:32.404 188 11483.04 76.21 56863.09 88888.00 2018-07-07 17:05:32.904 188 11483.10 76.20 56863.07 88888.00 2018-07-07 17:05:33.404 188 11483.18 76.19 56863.04 88888.00 2018-07-07 17:05:33.904 188 11483.27 76.19 56863.05 88888.00 2018-07-07 17:05:34.404 188 11483.27 76.20 56863.04 88888.00 2018-07-07 17:05:34.904 188 11483.30 76.21 56863.00 88888.00 2018-07-07 17:05:35.404 188 11483.29 76.19 56863.02 88888.00 2018-07-07 17:05:35.904 188 11483.29 76.21 56862.99 88888.00 2018-07-07 17:05:36.404 188 11483.37 76.21 56862.98 88888.00 2018-07-07 17:05:36.904 188 11483.37 76.20 56862.95 88888.00 2018-07-07 17:05:37.404 188 11483.45 76.24 56862.95 88888.00 2018-07-07 17:05:37.904 188 11483.53 76.19 56862.99 88888.00 2018-07-07 17:05:38.404 188 11483.53 76.18 56862.96 88888.00 2018-07-07 17:05:38.904 188 11483.58 76.21 56862.92 88888.00 2018-07-07 17:05:39.404 188 11483.65 76.18 56862.88 88888.00 2018-07-07 17:05:39.904 188 11483.64 76.18 56862.88 88888.00 2018-07-07 17:05:40.405 188 11483.67 76.20 56862.81 88888.00 2018-07-07 17:05:40.905 188 11483.67 76.19 56862.86 88888.00 2018-07-07 17:05:41.405 188 11483.74 76.20 56862.82 88888.00 2018-07-07 17:05:41.905 188 11483.78 76.20 56862.77 88888.00 2018-07-07 17:05:42.405 188 11483.84 76.19 56862.79 88888.00 2018-07-07 17:05:42.905 188 11483.88 76.19 56862.86 88888.00 2018-07-07 17:05:43.405 188 11483.92 76.21 56862.85 88888.00 2018-07-07 17:05:43.905 188 11484.00 76.19 56862.74 88888.00 2018-07-07 17:05:44.405 188 11484.02 76.20 56862.70 88888.00 2018-07-07 17:05:44.905 188 11484.08 76.23 56862.73 88888.00 2018-07-07 17:05:45.405 188 11484.16 76.23 56862.64 88888.00 2018-07-07 17:05:45.905 188 11484.12 76.23 56862.66 88888.00 2018-07-07 17:05:46.405 188 11484.13 76.18 56862.63 88888.00 2018-07-07 17:05:46.905 188 11484.21 76.15 56862.59 88888.00 2018-07-07 17:05:47.405 188 11484.16 76.19 56862.54 88888.00 2018-07-07 17:05:47.905 188 11484.15 76.25 56862.56 88888.00 2018-07-07 17:05:48.405 188 11484.26 76.21 56862.64 88888.00 2018-07-07 17:05:48.905 188 11484.23 76.18 56862.64 88888.00 2018-07-07 17:05:49.405 188 11484.19 76.14 56862.63 88888.00 2018-07-07 17:05:49.905 188 11484.28 76.17 56862.60 88888.00 2018-07-07 17:05:50.405 188 11484.34 76.15 56862.66 88888.00 2018-07-07 17:05:50.905 188 11484.24 76.17 56862.61 88888.00 2018-07-07 17:05:51.905 188 11484.38 76.08 56862.51 88888.00 2018-07-07 17:05:52.405 188 11484.40 76.04 56862.48 88888.00 2018-07-07 17:05:52.905 188 11484.40 76.08 56862.44 88888.00 2018-07-07 17:05:53.405 188 11484.36 76.11 56862.48 88888.00 2018-07-07 17:05:53.905 188 11484.29 76.11 56862.51 88888.00 2018-07-07 17:05:54.405 188 11484.34 76.11 56862.50 88888.00 2018-07-07 17:05:54.905 188 11484.38 76.08 56862.53 88888.00 2018-07-07 17:05:55.405 188 11484.42 76.10 56862.50 88888.00 2018-07-07 17:05:55.905 188 11484.38 76.10 56862.56 88888.00 2018-07-07 17:05:56.405 188 11484.44 76.03 56862.64 88888.00 2018-07-07 17:05:56.905 188 11484.40 75.99 56862.60 88888.00 2018-07-07 17:05:57.405 188 11484.43 75.98 56862.57 88888.00 2018-07-07 17:05:57.905 188 11484.48 75.96 56862.59 88888.00 2018-07-07 17:05:58.405 188 11484.48 76.03 56862.57 88888.00 2018-07-07 17:05:58.905 188 11484.41 76.01 56862.57 88888.00 2018-07-07 17:05:59.905 188 11484.40 75.94 56862.56 88888.00 2018-07-07 17:06:00.405 188 11484.36 76.01 56862.55 88888.00 2018-07-07 17:06:00.905 188 11484.49 76.01 56862.57 88888.00 2018-07-07 17:06:01.905 188 11484.41 75.97 56862.50 88888.00 2018-07-07 17:06:02.405 188 11484.47 75.98 56862.46 88888.00 2018-07-07 17:06:02.905 188 11484.44 75.93 56862.47 88888.00 2018-07-07 17:06:03.405 188 11484.37 75.92 56862.49 88888.00 2018-07-07 17:06:03.905 188 11484.35 75.99 56862.57 88888.00 2018-07-07 17:06:04.405 188 11484.38 75.99 56862.62 88888.00 2018-07-07 17:06:04.905 188 11484.43 75.97 56862.60 88888.00 2018-07-07 17:06:05.405 188 11484.47 75.97 56862.69 88888.00 2018-07-07 17:06:05.905 188 11484.48 75.92 56862.70 88888.00 2018-07-07 17:06:06.405 188 11484.42 75.91 56862.69 88888.00 2018-07-07 17:06:06.905 188 11484.38 75.93 56862.75 88888.00 2018-07-07 17:06:07.405 188 11484.42 75.94 56862.77 88888.00 2018-07-07 17:06:07.905 188 11484.35 75.90 56862.77 88888.00 2018-07-07 17:06:08.405 188 11484.41 75.87 56862.79 88888.00 2018-07-07 17:06:08.905 188 11484.41 75.87 56862.73 88888.00 2018-07-07 17:06:09.905 188 11484.38 75.91 56862.76 88888.00 2018-07-07 17:06:10.405 188 11484.44 75.86 56862.80 88888.00 2018-07-07 17:06:10.905 188 11484.38 75.89 56862.79 88888.00 2018-07-07 17:06:11.405 188 11484.34 75.89 56862.75 88888.00 2018-07-07 17:06:11.905 188 11484.45 75.84 56862.74 88888.00 2018-07-07 17:06:12.405 188 11484.42 75.83 56862.73 88888.00 2018-07-07 17:06:12.905 188 11484.36 75.84 56862.73 88888.00 2018-07-07 17:06:13.405 188 11484.35 75.83 56862.68 88888.00 2018-07-07 17:06:13.905 188 11484.40 75.79 56862.74 88888.00 2018-07-07 17:06:14.405 188 11484.42 75.77 56862.75 88888.00 2018-07-07 17:06:14.905 188 11484.44 75.78 56862.80 88888.00 2018-07-07 17:06:15.405 188 11484.43 75.73 56862.76 88888.00 2018-07-07 17:06:15.905 188 11484.35 75.78 56862.83 88888.00 2018-07-07 17:06:16.405 188 11484.36 75.73 56862.83 88888.00 2018-07-07 17:06:16.905 188 11484.37 75.71 56862.92 88888.00 2018-07-07 17:06:17.405 188 11484.37 75.71 56862.93 88888.00 2018-07-07 17:06:17.905 188 11484.42 75.72 56862.93 88888.00 2018-07-07 17:06:18.405 188 11484.42 75.73 56862.96 88888.00 2018-07-07 17:06:18.905 188 11484.37 75.72 56862.92 88888.00 2018-07-07 17:06:19.405 188 11484.38 75.71 56862.96 88888.00 2018-07-07 17:06:19.905 188 11484.45 75.66 56862.93 88888.00 2018-07-07 17:06:20.405 188 11484.47 75.66 56862.87 88888.00 2018-07-07 17:06:20.905 188 11484.43 75.70 56862.85 88888.00 2018-07-07 17:06:21.405 188 11484.50 75.70 56862.83 88888.00 2018-07-07 17:06:21.905 188 11484.52 75.64 56862.77 88888.00 2018-07-07 17:06:22.405 188 11484.52 75.62 56862.85 88888.00 2018-07-07 17:06:22.905 188 11484.47 75.65 56862.85 88888.00 2018-07-07 17:06:23.405 188 11484.47 75.64 56862.87 88888.00 2018-07-07 17:06:23.905 188 11484.45 75.65 56862.88 88888.00 2018-07-07 17:06:24.405 188 11484.52 75.67 56862.93 88888.00 2018-07-07 17:06:24.905 188 11484.48 75.66 56862.83 88888.00 2018-07-07 17:06:25.405 188 11484.48 75.65 56862.80 88888.00 2018-07-07 17:06:25.905 188 11484.59 75.64 56862.79 88888.00 2018-07-07 17:06:26.405 188 11484.58 75.62 56862.79 88888.00 2018-07-07 17:06:26.905 188 11484.54 75.64 56862.86 88888.00 2018-07-07 17:06:27.405 188 11484.56 75.65 56862.88 88888.00 2018-07-07 17:06:27.905 188 11484.59 75.62 56862.79 88888.00 2018-07-07 17:06:28.405 188 11484.62 75.60 56862.77 88888.00 2018-07-07 17:06:28.905 188 11484.70 75.62 56862.72 88888.00 2018-07-07 17:06:29.405 188 11484.66 75.57 56862.70 88888.00 2018-07-07 17:06:29.905 188 11484.59 75.57 56862.68 88888.00 2018-07-07 17:06:30.405 188 11484.65 75.58 56862.72 88888.00 2018-07-07 17:06:30.905 188 11484.69 75.55 56862.61 88888.00 2018-07-07 17:06:31.405 188 11484.65 75.46 56862.62 88888.00 2018-07-07 17:06:31.905 188 11484.70 75.45 56862.66 88888.00 2018-07-07 17:06:32.405 188 11484.76 75.47 56862.61 88888.00 2018-07-07 17:06:33.405 188 11484.71 75.49 56862.53 88888.00 2018-07-07 17:06:33.905 188 11484.77 75.47 56862.54 88888.00 2018-07-07 17:06:34.405 188 11484.68 75.49 56862.51 88888.00 2018-07-07 17:06:34.905 188 11484.66 75.45 56862.46 88888.00 2018-07-07 17:06:35.405 188 11484.68 75.43 56862.48 88888.00 2018-07-07 17:06:35.905 188 11484.71 75.38 56862.54 88888.00 2018-07-07 17:06:36.405 188 11484.64 75.38 56862.47 88888.00 2018-07-07 17:06:36.905 188 11484.78 75.35 56862.41 88888.00 2018-07-07 17:06:37.405 188 11484.80 75.37 56862.31 88888.00 2018-07-07 17:06:37.905 188 11484.72 75.37 56862.25 88888.00 2018-07-07 17:06:38.405 188 11484.70 75.36 56862.25 88888.00 2018-07-07 17:06:38.905 188 11484.69 75.33 56862.30 88888.00 2018-07-07 17:06:39.405 188 11484.66 75.32 56862.29 88888.00 2018-07-07 17:06:39.905 188 11484.73 75.28 56862.28 88888.00 2018-07-07 17:06:40.405 188 11484.75 75.26 56862.30 88888.00 2018-07-07 17:06:40.905 188 11484.76 75.22 56862.34 88888.00 2018-07-07 17:06:41.405 188 11484.76 75.26 56862.30 88888.00 2018-07-07 17:06:41.905 188 11484.68 75.26 56862.29 88888.00 2018-07-07 17:06:42.405 188 11484.68 75.23 56862.32 88888.00 2018-07-07 17:06:42.905 188 11484.71 75.19 56862.41 88888.00 2018-07-07 17:06:43.405 188 11484.69 75.19 56862.40 88888.00 2018-07-07 17:06:43.905 188 11484.63 75.22 56862.42 88888.00 2018-07-07 17:06:44.405 188 11484.70 75.19 56862.46 88888.00 2018-07-07 17:06:44.905 188 11484.72 75.15 56862.44 88888.00 2018-07-07 17:06:45.405 188 11484.65 75.13 56862.42 88888.00 2018-07-07 17:06:45.905 188 11484.62 75.12 56862.40 88888.00 2018-07-07 17:06:46.405 188 11484.72 75.10 56862.41 88888.00 2018-07-07 17:06:46.905 188 11484.70 75.08 56862.43 88888.00 2018-07-07 17:06:47.405 188 11484.65 75.08 56862.38 88888.00 2018-07-07 17:06:47.905 188 11484.73 75.05 56862.28 88888.00 2018-07-07 17:06:48.405 188 11484.73 75.08 56862.30 88888.00 2018-07-07 17:06:48.905 188 11484.66 75.08 56862.27 88888.00 2018-07-07 17:06:49.405 188 11484.69 75.08 56862.29 88888.00 2018-07-07 17:06:49.905 188 11484.69 75.06 56862.36 88888.00 2018-07-07 17:06:50.405 188 11484.56 75.01 56862.35 88888.00 2018-07-07 17:06:50.905 188 11484.57 75.02 56862.32 88888.00 2018-07-07 17:06:51.405 188 11484.57 74.98 56862.35 88888.00 2018-07-07 17:06:51.905 188 11484.54 74.99 56862.38 88888.00 2018-07-07 17:06:52.405 188 11484.51 75.04 56862.38 88888.00 2018-07-07 17:06:52.905 188 11484.55 75.04 56862.36 88888.00 2018-07-07 17:06:53.405 188 11484.45 74.97 56862.38 88888.00 2018-07-07 17:06:53.905 188 11484.54 74.94 56862.41 88888.00 2018-07-07 17:06:54.405 188 11484.55 74.98 56862.41 88888.00 2018-07-07 17:06:54.905 188 11484.47 74.98 56862.41 88888.00 2018-07-07 17:06:55.405 188 11484.44 74.97 56862.47 88888.00 2018-07-07 17:06:55.905 188 11484.42 74.98 56862.43 88888.00 2018-07-07 17:06:56.405 188 11484.42 74.96 56862.50 88888.00 2018-07-07 17:06:56.905 188 11484.38 74.98 56862.57 88888.00 2018-07-07 17:06:57.405 188 11484.47 74.99 56862.63 88888.00 2018-07-07 17:06:57.905 188 11484.37 74.96 56862.67 88888.00 2018-07-07 17:06:58.405 188 11484.19 74.97 56862.69 88888.00 2018-07-07 17:06:58.905 188 11484.22 74.97 56862.73 88888.00 2018-07-07 17:06:59.405 188 11484.23 74.98 56862.76 88888.00 2018-07-07 17:06:59.905 188 11484.12 74.99 56862.73 88888.00 2018-07-07 17:07:00.405 188 11484.12 74.99 56862.74 88888.00 2018-07-07 17:07:00.905 188 11484.15 74.88 56862.80 88888.00 2018-07-07 17:07:01.405 188 11484.08 74.89 56862.85 88888.00 2018-07-07 17:07:01.905 188 11484.09 74.87 56862.88 88888.00 2018-07-07 17:07:02.405 188 11484.09 74.88 56862.87 88888.00 2018-07-07 17:07:02.905 188 11483.98 74.87 56862.88 88888.00 2018-07-07 17:07:03.405 188 11483.91 74.89 56862.95 88888.00 2018-07-07 17:07:03.905 188 11483.94 74.94 56862.98 88888.00 2018-07-07 17:07:04.405 188 11483.82 74.91 56862.99 88888.00 2018-07-07 17:07:04.905 188 11483.87 74.90 56863.13 88888.00 2018-07-07 17:07:05.405 188 11483.93 74.92 56863.17 88888.00 2018-07-07 17:07:05.905 188 11483.89 74.91 56863.15 88888.00 2018-07-07 17:07:06.405 188 11483.89 74.90 56863.17 88888.00 2018-07-07 17:07:06.905 188 11483.93 74.91 56863.17 88888.00 2018-07-07 17:07:07.405 188 11483.88 74.90 56863.21 88888.00 2018-07-07 17:07:07.905 188 11483.79 74.87 56863.15 88888.00 2018-07-07 17:07:08.405 188 11483.84 74.89 56863.15 88888.00 2018-07-07 17:07:08.905 188 11483.85 74.85 56863.18 88888.00 2018-07-07 17:07:09.405 188 11483.82 74.90 56863.21 88888.00 2018-07-07 17:07:09.905 188 11483.78 74.95 56863.31 88888.00 2018-07-07 17:07:10.405 188 11483.82 74.95 56863.33 88888.00 2018-07-07 17:07:10.905 188 11483.81 74.91 56863.36 88888.00 2018-07-07 17:07:11.405 188 11483.75 74.98 56863.37 88888.00 2018-07-07 17:07:11.905 188 11483.80 74.99 56863.43 88888.00 2018-07-07 17:07:12.405 188 11483.78 74.99 56863.53 88888.00 2018-07-07 17:07:12.905 188 11483.73 75.02 56863.56 88888.00 2018-07-07 17:07:13.405 188 11483.86 74.97 56863.51 88888.00 2018-07-07 17:07:13.905 188 11483.88 74.99 56863.53 88888.00 2018-07-07 17:07:14.905 188 11483.82 75.02 56863.72 88888.00 2018-07-07 17:07:15.405 188 11483.75 74.99 56863.83 88888.00 2018-07-07 17:07:15.905 188 11483.69 75.04 56863.85 88888.00 2018-07-07 17:07:16.405 188 11483.74 75.09 56863.91 88888.00 2018-07-07 17:07:16.905 188 11483.71 75.09 56863.88 88888.00 2018-07-07 17:07:17.405 188 11483.62 75.09 56863.86 88888.00 2018-07-07 17:07:17.905 188 11483.69 75.08 56863.88 88888.00 2018-07-07 17:07:18.405 188 11483.71 75.08 56863.94 88888.00 2018-07-07 17:07:18.905 188 11483.67 75.09 56863.88 88888.00 2018-07-07 17:07:19.405 188 11483.71 75.13 56863.88 88888.00 2018-07-07 17:07:19.905 188 11483.77 75.16 56863.91 88888.00 2018-07-07 17:07:20.405 188 11483.72 75.11 56863.95 88888.00 2018-07-07 17:07:20.905 188 11483.78 75.12 56864.05 88888.00 2018-07-07 17:07:21.405 188 11483.85 75.15 56864.01 88888.00 2018-07-07 17:07:21.905 188 11483.82 75.17 56864.00 88888.00 2018-07-07 17:07:22.405 188 11483.78 75.15 56864.02 88888.00 2018-07-07 17:07:22.905 188 11483.85 75.13 56864.03 88888.00 2018-07-07 17:07:23.405 188 11483.77 75.12 56864.05 88888.00 2018-07-07 17:07:23.905 188 11483.74 75.15 56864.03 88888.00 2018-07-07 17:07:24.405 188 11483.72 75.17 56864.07 88888.00 2018-07-07 17:07:24.905 188 11483.71 75.21 56864.07 88888.00 2018-07-07 17:07:25.405 188 11483.72 75.17 56864.04 88888.00 2018-07-07 17:07:25.905 188 11483.74 75.11 56864.05 88888.00 2018-07-07 17:07:26.405 188 11483.75 75.08 56864.02 88888.00 2018-07-07 17:07:26.905 188 11483.74 75.05 56864.04 88888.00 2018-07-07 17:07:27.405 188 11483.74 75.08 56864.08 88888.00 2018-07-07 17:07:27.905 188 11483.73 75.06 56864.09 88888.00 2018-07-07 17:07:28.405 188 11483.71 75.05 56864.09 88888.00 2018-07-07 17:07:28.905 188 11483.69 75.04 56864.13 88888.00 2018-07-07 17:07:29.405 188 11483.72 75.04 56864.13 88888.00 2018-07-07 17:07:29.905 188 11483.74 75.03 56864.11 88888.00 2018-07-07 17:07:30.405 188 11483.82 74.98 56864.09 88888.00 2018-07-07 17:07:30.905 188 11483.79 75.03 56864.14 88888.00 2018-07-07 17:07:31.405 188 11483.75 75.02 56864.07 88888.00 2018-07-07 17:07:31.905 188 11483.75 75.02 56864.05 88888.00 2018-07-07 17:07:32.405 188 11483.81 75.03 56864.04 88888.00 2018-07-07 17:07:32.905 188 11483.73 75.03 56864.04 88888.00 2018-07-07 17:07:33.405 188 11483.78 75.02 56864.10 88888.00 2018-07-07 17:07:33.905 188 11483.80 74.98 56864.13 88888.00 2018-07-07 17:07:34.405 188 11483.78 74.98 56864.05 88888.00 2018-07-07 17:07:34.905 188 11483.86 74.96 56864.07 88888.00 2018-07-07 17:07:35.405 188 11483.84 74.95 56864.10 88888.00 2018-07-07 17:07:35.905 188 11483.81 75.01 56864.05 88888.00 2018-07-07 17:07:36.405 188 11483.82 75.01 56864.04 88888.00 2018-07-07 17:07:36.905 188 11483.95 74.97 56863.96 88888.00 2018-07-07 17:07:37.405 188 11483.94 74.92 56864.01 88888.00 2018-07-07 17:07:37.905 188 11483.84 74.91 56863.97 88888.00 2018-07-07 17:07:38.405 188 11483.87 74.88 56863.97 88888.00 2018-07-07 17:07:38.905 188 11483.89 74.85 56864.03 88888.00 2018-07-07 17:07:39.405 188 11483.87 74.87 56864.01 88888.00 2018-07-07 17:07:39.905 188 11483.80 74.92 56863.98 88888.00 2018-07-07 17:07:40.405 188 11483.81 74.89 56863.98 88888.00 2018-07-07 17:07:40.905 188 11483.79 74.92 56864.00 88888.00 2018-07-07 17:07:41.405 188 11483.88 74.91 56864.00 88888.00 2018-07-07 17:07:41.905 188 11483.93 74.85 56863.97 88888.00 2018-07-07 17:07:42.405 188 11483.88 74.89 56863.92 88888.00 2018-07-07 17:07:42.905 188 11483.81 74.94 56863.97 88888.00 2018-07-07 17:07:43.405 188 11483.91 74.88 56864.02 88888.00 2018-07-07 17:07:43.905 188 11483.92 74.87 56863.98 88888.00 2018-07-07 17:07:44.405 188 11483.92 74.87 56863.97 88888.00 2018-07-07 17:07:44.906 188 11483.92 74.87 56863.94 88888.00 2018-07-07 17:07:45.406 188 11483.91 74.85 56864.02 88888.00 2018-07-07 17:07:45.906 188 11483.89 74.87 56864.02 88888.00 2018-07-07 17:07:46.406 188 11483.94 74.82 56864.01 88888.00 2018-07-07 17:07:46.906 188 11483.89 74.81 56864.01 88888.00 2018-07-07 17:07:47.406 188 11483.89 74.84 56864.04 88888.00 2018-07-07 17:07:47.906 188 11483.93 74.88 56864.08 88888.00 2018-07-07 17:07:48.406 188 11483.98 74.85 56864.07 88888.00 2018-07-07 17:07:48.906 188 11484.01 74.84 56864.04 88888.00 2018-07-07 17:07:49.406 188 11483.99 74.88 56864.07 88888.00 2018-07-07 17:07:49.906 188 11483.94 74.82 56864.07 88888.00 2018-07-07 17:07:50.406 188 11483.92 74.85 56864.08 88888.00 2018-07-07 17:07:50.906 188 11483.99 74.84 56864.08 88888.00 2018-07-07 17:07:51.406 188 11484.02 74.87 56864.07 88888.00 2018-07-07 17:07:51.906 188 11483.98 74.92 56864.07 88888.00 2018-07-07 17:07:52.406 188 11484.02 74.94 56864.02 88888.00 2018-07-07 17:07:52.906 188 11484.06 74.91 56864.09 88888.00 2018-07-07 17:07:53.406 188 11484.02 74.92 56864.14 88888.00 2018-07-07 17:07:53.906 188 11484.06 74.95 56864.11 88888.00 2018-07-07 17:07:54.406 188 11484.07 74.92 56864.13 88888.00 2018-07-07 17:07:54.906 188 11483.98 74.90 56864.13 88888.00 2018-07-07 17:07:55.406 188 11483.96 74.84 56864.13 88888.00 2018-07-07 17:07:56.406 188 11484.03 74.79 56864.05 88888.00 2018-07-07 17:07:56.906 188 11484.00 74.81 56864.09 88888.00 2018-07-07 17:07:57.406 188 11484.07 74.78 56864.10 88888.00 2018-07-07 17:07:57.906 188 11484.05 74.79 56864.05 88888.00 2018-07-07 17:07:58.406 188 11484.03 74.89 56864.03 88888.00 2018-07-07 17:07:58.906 188 11484.06 74.90 56864.00 88888.00 2018-07-07 17:07:59.406 188 11484.15 74.88 56864.03 88888.00 2018-07-07 17:07:59.906 188 11484.15 74.79 56864.04 88888.00 2018-07-07 17:08:00.406 188 11484.12 74.77 56864.04 88888.00 2018-07-07 17:08:00.906 188 11484.13 74.79 56864.01 88888.00 2018-07-07 17:08:01.406 188 11484.21 74.79 56864.00 88888.00 2018-07-07 17:08:01.906 188 11484.26 74.79 56863.92 88888.00 2018-07-07 17:08:02.406 188 11484.29 74.82 56863.98 88888.00 2018-07-07 17:08:02.906 188 11484.21 74.79 56863.95 88888.00 2018-07-07 17:08:03.406 188 11484.22 74.79 56863.88 88888.00 2018-07-07 17:08:03.906 188 11484.20 74.79 56863.84 88888.00 2018-07-07 17:08:04.406 188 11484.17 74.78 56863.85 88888.00 2018-07-07 17:08:04.906 188 11484.29 74.75 56863.89 88888.00 2018-07-07 17:08:05.406 188 11484.29 74.75 56863.88 88888.00 2018-07-07 17:08:05.906 188 11484.27 74.81 56863.88 88888.00 2018-07-07 17:08:06.406 188 11484.29 74.83 56863.85 88888.00 2018-07-07 17:08:06.906 188 11484.35 74.81 56863.91 88888.00 2018-07-07 17:08:07.406 188 11484.38 74.79 56863.92 88888.00 2018-07-07 17:08:07.906 188 11484.38 74.83 56863.88 88888.00 2018-07-07 17:08:08.406 188 11484.50 74.79 56863.90 88888.00 2018-07-07 17:08:08.906 188 11484.47 74.78 56863.90 88888.00 2018-07-07 17:08:09.406 188 11484.47 74.79 56863.88 88888.00 2018-07-07 17:08:09.906 188 11484.56 74.82 56863.86 88888.00 2018-07-07 17:08:10.406 188 11484.57 74.88 56863.90 88888.00 2018-07-07 17:08:10.906 188 11484.58 74.91 56863.91 88888.00 2018-07-07 17:08:11.406 188 11484.71 74.88 56863.92 88888.00 2018-07-07 17:08:11.906 188 11484.71 74.88 56863.95 88888.00 2018-07-07 17:08:12.406 188 11484.66 74.88 56863.92 88888.00 2018-07-07 17:08:12.906 188 11484.73 74.89 56863.96 88888.00 2018-07-07 17:08:13.406 188 11484.85 74.91 56863.97 88888.00 2018-07-07 17:08:13.906 188 11484.91 74.94 56863.95 88888.00 2018-07-07 17:08:14.406 188 11484.91 74.95 56864.00 88888.00 2018-07-07 17:08:14.906 188 11484.94 74.96 56864.01 88888.00 2018-07-07 17:08:15.406 188 11484.92 74.89 56863.97 88888.00 2018-07-07 17:08:15.906 188 11485.03 74.94 56863.96 88888.00 2018-07-07 17:08:16.406 188 11485.01 74.96 56863.95 88888.00 2018-07-07 17:08:16.906 188 11485.03 74.94 56863.95 88888.00 2018-07-07 17:08:17.406 188 11485.13 74.96 56864.00 88888.00 2018-07-07 17:08:17.906 188 11485.18 74.97 56864.01 88888.00 2018-07-07 17:08:18.406 188 11485.16 74.97 56864.00 88888.00 2018-07-07 17:08:18.906 188 11485.14 74.98 56864.07 88888.00 2018-07-07 17:08:19.406 188 11485.24 74.95 56864.07 88888.00 2018-07-07 17:08:19.906 188 11485.24 74.90 56864.05 88888.00 2018-07-07 17:08:20.406 188 11485.25 74.92 56863.97 88888.00 2018-07-07 17:08:20.906 188 11485.33 74.95 56864.00 88888.00 2018-07-07 17:08:21.406 188 11485.30 74.92 56864.04 88888.00 2018-07-07 17:08:21.906 188 11485.25 74.94 56864.00 88888.00 2018-07-07 17:08:22.406 188 11485.32 74.95 56863.98 88888.00 2018-07-07 17:08:22.906 188 11485.33 74.95 56864.02 88888.00 2018-07-07 17:08:23.406 188 11485.33 74.96 56864.05 88888.00 2018-07-07 17:08:23.906 188 11485.46 74.94 56864.08 88888.00 2018-07-07 17:08:24.406 188 11485.48 74.94 56864.03 88888.00 2018-07-07 17:08:24.906 188 11485.44 74.92 56864.03 88888.00 2018-07-07 17:08:25.406 188 11485.42 74.95 56864.02 88888.00 2018-07-07 17:08:25.906 188 11485.49 74.96 56864.07 88888.00 2018-07-07 17:08:26.406 188 11485.54 74.94 56864.16 88888.00 2018-07-07 17:08:26.906 188 11485.60 74.90 56864.15 88888.00 2018-07-07 17:08:27.906 188 11485.62 74.89 56864.09 88888.00 2018-07-07 17:08:28.406 188 11485.62 74.91 56864.08 88888.00 2018-07-07 17:08:28.906 188 11485.62 74.91 56864.10 88888.00 2018-07-07 17:08:29.406 188 11485.62 74.92 56864.03 88888.00 2018-07-07 17:08:29.906 188 11485.62 74.90 56864.04 88888.00 2018-07-07 17:08:30.406 188 11485.75 74.90 56864.05 88888.00 2018-07-07 17:08:30.906 188 11485.75 74.87 56863.95 88888.00 2018-07-07 17:08:31.406 188 11485.79 74.89 56863.98 88888.00 2018-07-07 17:08:31.906 188 11485.88 74.90 56864.07 88888.00 2018-07-07 17:08:32.406 188 11485.77 74.91 56864.10 88888.00 2018-07-07 17:08:32.906 188 11485.74 74.90 56864.11 88888.00 2018-07-07 17:08:33.406 188 11485.81 74.88 56864.11 88888.00 2018-07-07 17:08:33.906 188 11485.83 74.85 56864.10 88888.00 2018-07-07 17:08:34.406 188 11485.84 74.83 56864.10 88888.00 2018-07-07 17:08:34.906 188 11485.93 74.85 56864.03 88888.00 2018-07-07 17:08:35.906 188 11485.93 74.89 56864.04 88888.00 2018-07-07 17:08:36.406 188 11485.91 74.88 56864.07 88888.00 2018-07-07 17:08:36.906 188 11485.90 74.94 56864.08 88888.00 2018-07-07 17:08:37.906 188 11486.00 74.95 56864.11 88888.00 2018-07-07 17:08:38.406 188 11485.98 74.97 56864.16 88888.00 2018-07-07 17:08:38.906 188 11485.86 74.98 56864.20 88888.00 2018-07-07 17:08:39.406 188 11485.88 75.01 56864.17 88888.00 2018-07-07 17:08:39.906 188 11485.91 74.95 56864.22 88888.00 2018-07-07 17:08:40.406 188 11485.90 74.97 56864.26 88888.00 2018-07-07 17:08:40.906 188 11485.95 74.97 56864.21 88888.00 2018-07-07 17:08:41.406 188 11485.97 74.96 56864.17 88888.00 2018-07-07 17:08:41.906 188 11485.98 74.98 56864.20 88888.00 2018-07-07 17:08:42.406 188 11485.94 74.99 56864.18 88888.00 2018-07-07 17:08:42.906 188 11485.98 74.94 56864.23 88888.00 2018-07-07 17:08:43.406 188 11486.00 74.97 56864.24 88888.00 2018-07-07 17:08:43.906 188 11486.00 74.99 56864.22 88888.00 2018-07-07 17:08:44.406 188 11485.93 75.04 56864.31 88888.00 2018-07-07 17:08:44.906 188 11485.91 75.01 56864.30 88888.00 2018-07-07 17:08:45.406 188 11485.87 74.98 56864.29 88888.00 2018-07-07 17:08:45.906 188 11485.89 74.99 56864.34 88888.00 2018-07-07 17:08:46.406 188 11485.91 74.92 56864.29 88888.00 2018-07-07 17:08:46.906 188 11485.86 74.91 56864.31 88888.00 2018-07-07 17:08:47.406 188 11485.91 74.97 56864.34 88888.00 2018-07-07 17:08:47.906 188 11485.87 74.96 56864.33 88888.00 2018-07-07 17:08:48.406 188 11485.83 74.91 56864.35 88888.00 2018-07-07 17:08:48.906 188 11485.88 74.90 56864.40 88888.00 2018-07-07 17:08:49.406 188 11485.94 74.89 56864.35 88888.00 2018-07-07 17:08:49.906 188 11485.90 74.88 56864.31 88888.00 2018-07-07 17:08:50.406 188 11485.97 74.90 56864.30 88888.00 2018-07-07 17:08:50.906 188 11486.01 74.89 56864.34 88888.00 2018-07-07 17:08:51.406 188 11485.95 74.84 56864.29 88888.00 2018-07-07 17:08:51.906 188 11485.97 74.84 56864.23 88888.00 2018-07-07 17:08:52.406 188 11486.02 74.81 56864.21 88888.00 2018-07-07 17:08:52.906 188 11486.02 74.85 56864.27 88888.00 2018-07-07 17:08:53.406 188 11485.97 74.84 56864.31 88888.00 2018-07-07 17:08:53.906 188 11486.01 74.83 56864.31 88888.00 2018-07-07 17:08:54.406 188 11486.01 74.88 56864.26 88888.00 2018-07-07 17:08:54.906 188 11486.00 74.88 56864.29 88888.00 2018-07-07 17:08:55.406 188 11486.01 74.82 56864.30 88888.00 2018-07-07 17:08:55.906 188 11485.97 74.77 56864.21 88888.00 2018-07-07 17:08:56.406 188 11486.00 74.76 56864.21 88888.00 2018-07-07 17:08:56.906 188 11486.08 74.75 56864.21 88888.00 2018-07-07 17:08:57.406 188 11486.08 74.76 56864.22 88888.00 2018-07-07 17:08:57.906 188 11486.10 74.71 56864.21 88888.00 2018-07-07 17:08:58.406 188 11486.16 74.70 56864.15 88888.00 2018-07-07 17:08:58.906 188 11486.12 74.67 56864.17 88888.00 2018-07-07 17:08:59.406 188 11486.09 74.69 56864.16 88888.00 2018-07-07 17:08:59.906 188 11486.19 74.67 56864.13 88888.00 2018-07-07 17:09:00.406 188 11486.24 74.63 56864.05 88888.00 2018-07-07 17:09:00.906 188 11486.24 74.60 56864.01 88888.00 2018-07-07 17:09:01.406 188 11486.33 74.61 56864.03 88888.00 2018-07-07 17:09:01.906 188 11486.25 74.56 56863.91 88888.00 2018-07-07 17:09:02.406 188 11486.21 74.57 56863.91 88888.00 2018-07-07 17:09:02.906 188 11486.26 74.57 56863.89 88888.00 2018-07-07 17:09:03.406 188 11486.26 74.51 56863.88 88888.00 2018-07-07 17:09:03.906 188 11486.25 74.53 56863.86 88888.00 2018-07-07 17:09:04.406 188 11486.31 74.56 56863.89 88888.00 2018-07-07 17:09:04.906 188 11486.29 74.58 56863.92 88888.00 2018-07-07 17:09:05.406 188 11486.31 74.51 56863.89 88888.00 2018-07-07 17:09:05.906 188 11486.35 74.49 56863.79 88888.00 2018-07-07 17:09:06.406 188 11486.40 74.47 56863.73 88888.00 2018-07-07 17:09:06.906 188 11486.40 74.51 56863.70 88888.00 2018-07-07 17:09:07.406 188 11486.36 74.50 56863.75 88888.00 2018-07-07 17:09:07.906 188 11486.43 74.44 56863.69 88888.00 2018-07-07 17:09:08.406 188 11486.45 74.40 56863.60 88888.00 2018-07-07 17:09:09.406 188 11486.62 74.40 56863.58 88888.00 2018-07-07 17:09:09.906 188 11486.57 74.31 56863.59 88888.00 2018-07-07 17:09:10.406 188 11486.52 74.31 56863.57 88888.00 2018-07-07 17:09:10.906 188 11486.56 74.36 56863.53 88888.00 2018-07-07 17:09:11.406 188 11486.56 74.35 56863.56 88888.00 2018-07-07 17:09:11.906 188 11486.57 74.36 56863.53 88888.00 2018-07-07 17:09:12.406 188 11486.60 74.36 56863.59 88888.00 2018-07-07 17:09:12.906 188 11486.63 74.30 56863.50 88888.00 2018-07-07 17:09:13.406 188 11486.58 74.28 56863.46 88888.00 2018-07-07 17:09:13.906 188 11486.59 74.29 56863.43 88888.00 2018-07-07 17:09:14.406 188 11486.64 74.30 56863.37 88888.00 2018-07-07 17:09:14.906 188 11486.67 74.28 56863.33 88888.00 2018-07-07 17:09:15.406 188 11486.67 74.24 56863.41 88888.00 2018-07-07 17:09:15.906 188 11486.74 74.21 56863.39 88888.00 2018-07-07 17:09:16.406 188 11486.64 74.22 56863.28 88888.00 2018-07-07 17:09:16.906 188 11486.63 74.21 56863.33 88888.00 2018-07-07 17:09:17.406 188 11486.73 74.13 56863.31 88888.00 2018-07-07 17:09:17.906 188 11486.71 74.06 56863.33 88888.00 2018-07-07 17:09:18.406 188 11486.72 74.08 56863.32 88888.00 2018-07-07 17:09:18.906 188 11486.80 74.08 56863.20 88888.00 2018-07-07 17:09:19.406 188 11486.79 74.02 56863.20 88888.00 2018-07-07 17:09:19.906 188 11486.81 74.02 56863.20 88888.00 2018-07-07 17:09:20.406 188 11486.81 73.99 56863.18 88888.00 2018-07-07 17:09:20.906 188 11486.85 74.03 56863.17 88888.00 2018-07-07 17:09:21.406 188 11486.83 74.08 56863.15 88888.00 2018-07-07 17:09:21.906 188 11486.81 74.06 56863.14 88888.00 2018-07-07 17:09:22.406 188 11486.85 74.01 56863.17 88888.00 2018-07-07 17:09:22.906 188 11486.83 74.04 56863.13 88888.00 2018-07-07 17:09:23.406 188 11486.81 74.04 56863.14 88888.00 2018-07-07 17:09:23.906 188 11486.80 73.99 56863.18 88888.00 2018-07-07 17:09:24.406 188 11486.80 73.99 56863.18 88888.00 2018-07-07 17:09:24.906 188 11486.78 73.93 56863.19 88888.00 2018-07-07 17:09:25.406 188 11486.84 73.94 56863.15 88888.00 2018-07-07 17:09:25.906 188 11486.81 73.90 56863.08 88888.00 2018-07-07 17:09:26.406 188 11486.85 73.87 56863.07 88888.00 2018-07-07 17:09:26.906 188 11486.85 73.85 56863.14 88888.00 2018-07-07 17:09:27.406 188 11486.85 73.86 56863.13 88888.00 2018-07-07 17:09:27.906 188 11486.92 73.82 56863.11 88888.00 2018-07-07 17:09:28.406 188 11486.79 73.82 56863.23 88888.00 2018-07-07 17:09:28.906 188 11486.67 73.83 56863.25 88888.00 2018-07-07 17:09:29.406 188 11486.65 73.82 56863.27 88888.00 2018-07-07 17:09:29.906 188 11486.71 73.80 56863.24 88888.00 2018-07-07 17:09:30.406 188 11486.65 73.74 56863.23 88888.00 2018-07-07 17:09:30.906 188 11486.53 73.76 56863.28 88888.00 2018-07-07 17:09:31.406 188 11486.63 73.74 56863.36 88888.00 2018-07-07 17:09:31.906 188 11486.53 73.68 56863.34 88888.00 2018-07-07 17:09:32.406 188 11486.51 73.68 56863.30 88888.00 2018-07-07 17:09:32.906 188 11486.59 73.68 56863.33 88888.00 2018-07-07 17:09:33.406 188 11486.59 73.67 56863.36 88888.00 2018-07-07 17:09:33.906 188 11486.56 73.63 56863.40 88888.00 2018-07-07 17:09:34.406 188 11486.53 73.69 56863.41 88888.00 2018-07-07 17:09:34.906 188 11486.44 73.66 56863.41 88888.00 2018-07-07 17:09:35.406 188 11486.44 73.63 56863.41 88888.00 2018-07-07 17:09:35.906 188 11486.46 73.60 56863.46 88888.00 2018-07-07 17:09:36.406 188 11486.42 73.62 56863.51 88888.00 2018-07-07 17:09:36.906 188 11486.35 73.67 56863.54 88888.00 2018-07-07 17:09:37.406 188 11486.43 73.65 56863.54 88888.00 2018-07-07 17:09:37.906 188 11486.38 73.62 56863.57 88888.00 2018-07-07 17:09:38.406 188 11486.33 73.60 56863.64 88888.00 2018-07-07 17:09:38.906 188 11486.32 73.62 56863.64 88888.00 2018-07-07 17:09:39.406 188 11486.36 73.60 56863.64 88888.00 2018-07-07 17:09:39.906 188 11486.32 73.59 56863.65 88888.00 2018-07-07 17:09:40.906 188 11486.29 73.54 56863.68 88888.00 2018-07-07 17:09:41.406 188 11486.24 73.59 56863.71 88888.00 2018-07-07 17:09:41.906 188 11486.24 73.56 56863.81 88888.00 2018-07-07 17:09:42.406 188 11486.26 73.55 56863.78 88888.00 2018-07-07 17:09:42.906 188 11486.19 73.55 56863.73 88888.00 2018-07-07 17:09:43.406 188 11486.18 73.58 56863.78 88888.00 2018-07-07 17:09:43.906 188 11486.18 73.55 56863.82 88888.00 2018-07-07 17:09:44.406 188 11486.14 73.55 56863.82 88888.00 2018-07-07 17:09:44.906 188 11486.14 73.60 56863.89 88888.00 2018-07-07 17:09:45.406 188 11486.14 73.61 56863.91 88888.00 2018-07-07 17:09:45.907 188 11486.09 73.62 56863.86 88888.00 2018-07-07 17:09:46.407 188 11486.14 73.65 56863.86 88888.00 2018-07-07 17:09:46.907 188 11486.16 73.63 56863.92 88888.00 2018-07-07 17:09:47.407 188 11486.09 73.61 56863.95 88888.00 2018-07-07 17:09:47.907 188 11486.07 73.66 56863.92 88888.00 2018-07-07 17:09:48.407 188 11486.11 73.66 56863.95 88888.00 2018-07-07 17:09:48.907 188 11486.11 73.63 56864.02 88888.00 2018-07-07 17:09:49.407 188 11486.01 73.65 56864.08 88888.00 2018-07-07 17:09:49.907 188 11486.08 73.63 56864.11 88888.00 2018-07-07 17:09:50.407 188 11486.03 73.60 56864.13 88888.00 2018-07-07 17:09:50.907 188 11486.02 73.61 56864.08 88888.00 2018-07-07 17:09:51.407 188 11486.04 73.69 56864.07 88888.00 2018-07-07 17:09:51.907 188 11486.03 73.59 56864.07 88888.00 2018-07-07 17:09:52.407 188 11486.01 73.54 56864.08 88888.00 2018-07-07 17:09:52.907 188 11486.01 73.60 56864.10 88888.00 2018-07-07 17:09:53.407 188 11486.02 73.61 56864.13 88888.00 2018-07-07 17:09:53.907 188 11486.00 73.58 56864.16 88888.00 2018-07-07 17:09:54.407 188 11485.95 73.60 56864.13 88888.00 2018-07-07 17:09:54.907 188 11485.97 73.56 56864.14 88888.00 2018-07-07 17:09:55.407 188 11486.00 73.55 56864.14 88888.00 2018-07-07 17:09:55.907 188 11486.03 73.55 56864.20 88888.00 2018-07-07 17:09:56.407 188 11486.07 73.58 56864.22 88888.00 2018-07-07 17:09:56.907 188 11486.05 73.56 56864.20 88888.00 2018-07-07 17:09:57.407 188 11486.01 73.55 56864.17 88888.00 2018-07-07 17:09:57.907 188 11485.94 73.52 56864.18 88888.00 2018-07-07 17:09:58.407 188 11485.91 73.52 56864.09 88888.00 2018-07-07 17:09:58.907 188 11485.94 73.58 56864.04 88888.00 2018-07-07 17:09:59.407 188 11486.00 73.58 56864.05 88888.00 2018-07-07 17:09:59.907 188 11485.94 73.54 56864.07 88888.00 2018-07-07 17:10:00.907 188 11485.91 73.53 56864.04 88888.00 2018-07-07 17:10:01.407 188 11485.88 73.54 56864.07 88888.00 2018-07-07 17:10:01.907 188 11485.91 73.52 56864.13 88888.00 2018-07-07 17:10:02.407 188 11485.91 73.53 56864.10 88888.00 2018-07-07 17:10:02.907 188 11485.88 73.55 56864.14 88888.00 2018-07-07 17:10:03.407 188 11485.82 73.55 56864.16 88888.00 2018-07-07 17:10:03.907 188 11485.88 73.49 56864.13 88888.00 2018-07-07 17:10:04.407 188 11485.90 73.47 56864.03 88888.00 2018-07-07 17:10:04.907 188 11485.82 73.46 56864.08 88888.00 2018-07-07 17:10:05.407 188 11485.81 73.48 56864.10 88888.00 2018-07-07 17:10:05.907 188 11485.84 73.43 56864.07 88888.00 2018-07-07 17:10:06.407 188 11485.87 73.39 56864.03 88888.00 2018-07-07 17:10:06.907 188 11485.95 73.39 56864.04 88888.00 2018-07-07 17:10:07.407 188 11485.88 73.35 56864.04 88888.00 2018-07-07 17:10:07.907 188 11485.81 73.29 56864.04 88888.00 2018-07-07 17:10:08.407 188 11485.84 73.32 56864.08 88888.00 2018-07-07 17:10:08.907 188 11485.87 73.35 56864.09 88888.00 2018-07-07 17:10:09.407 188 11485.82 73.36 56864.11 88888.00 2018-07-07 17:10:09.907 188 11485.84 73.34 56864.09 88888.00 2018-07-07 17:10:10.407 188 11485.81 73.33 56864.04 88888.00 2018-07-07 17:10:10.907 188 11485.75 73.29 56864.08 88888.00 2018-07-07 17:10:11.407 188 11485.76 73.33 56864.09 88888.00 2018-07-07 17:10:11.907 188 11485.81 73.36 56864.08 88888.00 2018-07-07 17:10:12.407 188 11485.76 73.39 56864.03 88888.00 2018-07-07 17:10:12.907 188 11485.70 73.39 56864.01 88888.00 2018-07-07 17:10:13.407 188 11485.70 73.39 56864.07 88888.00 2018-07-07 17:10:13.907 188 11485.69 73.36 56864.11 88888.00 2018-07-07 17:10:14.407 188 11485.65 73.33 56864.15 88888.00 2018-07-07 17:10:14.907 188 11485.67 73.31 56864.15 88888.00 2018-07-07 17:10:15.407 188 11485.59 73.31 56864.18 88888.00 2018-07-07 17:10:15.907 188 11485.65 73.29 56864.23 88888.00 2018-07-07 17:10:16.407 188 11485.74 73.29 56864.27 88888.00 2018-07-07 17:10:16.907 188 11485.72 73.32 56864.23 88888.00 2018-07-07 17:10:17.407 188 11485.61 73.32 56864.26 88888.00 2018-07-07 17:10:17.907 188 11485.62 73.34 56864.22 88888.00 2018-07-07 17:10:18.407 188 11485.60 73.32 56864.18 88888.00 2018-07-07 17:10:18.907 188 11485.56 73.32 56864.28 88888.00 2018-07-07 17:10:19.407 188 11485.59 73.34 56864.29 88888.00 2018-07-07 17:10:19.907 188 11485.58 73.32 56864.29 88888.00 2018-07-07 17:10:20.407 188 11485.55 73.28 56864.23 88888.00 2018-07-07 17:10:20.907 188 11485.53 73.29 56864.18 88888.00 2018-07-07 17:10:21.407 188 11485.56 73.27 56864.18 88888.00 2018-07-07 17:10:22.407 188 11485.54 73.22 56864.26 88888.00 2018-07-07 17:10:22.907 188 11485.59 73.15 56864.30 88888.00 2018-07-07 17:10:23.407 188 11485.55 73.14 56864.36 88888.00 2018-07-07 17:10:23.907 188 11485.51 73.14 56864.36 88888.00 2018-07-07 17:10:24.407 188 11485.51 73.13 56864.33 88888.00 2018-07-07 17:10:24.907 188 11485.54 73.11 56864.31 88888.00 2018-07-07 17:10:25.407 188 11485.49 73.11 56864.28 88888.00 2018-07-07 17:10:25.907 188 11485.54 73.13 56864.33 88888.00 2018-07-07 17:10:26.407 188 11485.55 73.13 56864.34 88888.00 2018-07-07 17:10:26.907 188 11485.58 73.09 56864.29 88888.00 2018-07-07 17:10:27.407 188 11485.54 73.06 56864.33 88888.00 2018-07-07 17:10:27.907 188 11485.56 73.02 56864.33 88888.00 2018-07-07 17:10:28.407 188 11485.52 73.01 56864.30 88888.00 2018-07-07 17:10:28.907 188 11485.56 72.99 56864.31 88888.00 2018-07-07 17:10:29.407 188 11485.69 72.97 56864.28 88888.00 2018-07-07 17:10:29.907 188 11485.66 72.95 56864.34 88888.00 2018-07-07 17:10:30.407 188 11485.55 72.99 56864.30 88888.00 2018-07-07 17:10:30.907 188 11485.62 72.97 56864.29 88888.00 2018-07-07 17:10:31.407 188 11485.60 72.94 56864.23 88888.00 2018-07-07 17:10:31.907 188 11485.69 72.98 56864.22 88888.00 2018-07-07 17:10:32.407 188 11485.70 72.93 56864.35 88888.00 2018-07-07 17:10:32.907 188 11485.67 72.92 56864.37 88888.00 2018-07-07 17:10:33.407 188 11485.72 72.93 56864.27 88888.00 2018-07-07 17:10:33.907 188 11485.70 72.93 56864.30 88888.00 2018-07-07 17:10:34.407 188 11485.66 72.87 56864.27 88888.00 2018-07-07 17:10:34.907 188 11485.73 72.90 56864.18 88888.00 2018-07-07 17:10:35.407 188 11485.74 72.92 56864.16 88888.00 2018-07-07 17:10:35.907 188 11485.70 72.87 56864.14 88888.00 2018-07-07 17:10:36.407 188 11485.77 72.84 56864.20 88888.00 2018-07-07 17:10:36.907 188 11485.86 72.85 56864.27 88888.00 2018-07-07 17:10:37.407 188 11485.80 72.85 56864.16 88888.00 2018-07-07 17:10:37.907 188 11485.81 72.88 56864.15 88888.00 2018-07-07 17:10:38.407 188 11485.87 72.87 56864.17 88888.00 2018-07-07 17:10:38.907 188 11485.83 72.77 56864.13 88888.00 2018-07-07 17:10:39.407 188 11485.84 72.68 56864.05 88888.00 2018-07-07 17:10:39.907 188 11485.93 72.66 56864.04 88888.00 2018-07-07 17:10:40.407 188 11485.95 72.77 56864.04 88888.00 2018-07-07 17:10:40.907 188 11485.93 72.79 56864.07 88888.00 2018-07-07 17:10:41.407 188 11485.97 72.78 56864.04 88888.00 2018-07-07 17:10:41.907 188 11486.00 72.73 56864.01 88888.00 2018-07-07 17:10:42.407 188 11485.96 72.70 56864.01 88888.00 2018-07-07 17:10:42.907 188 11485.91 72.68 56864.03 88888.00 2018-07-07 17:10:43.407 188 11485.94 72.60 56863.96 88888.00 2018-07-07 17:10:43.907 188 11485.97 72.67 56864.01 88888.00 2018-07-07 17:10:44.407 188 11486.02 72.68 56864.04 88888.00 2018-07-07 17:10:44.907 188 11486.08 72.67 56864.01 88888.00 2018-07-07 17:10:45.407 188 11486.01 72.66 56863.98 88888.00 2018-07-07 17:10:45.907 188 11486.01 72.68 56864.02 88888.00 2018-07-07 17:10:46.407 188 11486.05 72.61 56864.04 88888.00 2018-07-07 17:10:46.907 188 11486.04 72.56 56864.03 88888.00 2018-07-07 17:10:47.407 188 11486.01 72.56 56864.01 88888.00 2018-07-07 17:10:47.907 188 11486.04 72.51 56863.96 88888.00 2018-07-07 17:10:48.407 188 11486.05 72.50 56864.03 88888.00 2018-07-07 17:10:48.907 188 11486.00 72.54 56864.11 88888.00 2018-07-07 17:10:49.407 188 11486.00 72.59 56864.15 88888.00 2018-07-07 17:10:49.907 188 11485.96 72.51 56864.04 88888.00 2018-07-07 17:10:50.407 188 11485.90 72.52 56864.04 88888.00 2018-07-07 17:10:50.907 188 11485.89 72.57 56864.07 88888.00 2018-07-07 17:10:51.407 188 11485.96 72.54 56864.08 88888.00 2018-07-07 17:10:51.907 188 11485.98 72.46 56864.08 88888.00 2018-07-07 17:10:52.407 188 11485.97 72.42 56864.08 88888.00 2018-07-07 17:10:52.907 188 11485.97 72.38 56864.11 88888.00 2018-07-07 17:10:53.407 188 11485.87 72.38 56864.15 88888.00 2018-07-07 17:10:53.907 188 11485.80 72.39 56864.16 88888.00 2018-07-07 17:10:54.407 188 11485.86 72.36 56864.16 88888.00 2018-07-07 17:10:54.907 188 11485.83 72.33 56864.20 88888.00 2018-07-07 17:10:55.407 188 11485.77 72.34 56864.20 88888.00 2018-07-07 17:10:55.907 188 11485.80 72.26 56864.22 88888.00 2018-07-07 17:10:56.407 188 11485.77 72.27 56864.29 88888.00 2018-07-07 17:10:56.907 188 11485.73 72.36 56864.29 88888.00 2018-07-07 17:10:57.407 188 11485.74 72.31 56864.33 88888.00 2018-07-07 17:10:57.907 188 11485.69 72.26 56864.40 88888.00 2018-07-07 17:10:58.407 188 11485.62 72.24 56864.45 88888.00 2018-07-07 17:10:58.907 188 11485.67 72.24 56864.49 88888.00 2018-07-07 17:10:59.407 188 11485.65 72.20 56864.49 88888.00 2018-07-07 17:10:59.907 188 11485.65 72.23 56864.50 88888.00 2018-07-07 17:11:00.407 188 11485.65 72.25 56864.53 88888.00 2018-07-07 17:11:00.907 188 11485.68 72.25 56864.58 88888.00 2018-07-07 17:11:01.407 188 11485.59 72.25 56864.66 88888.00 2018-07-07 17:11:01.907 188 11485.69 72.22 56864.67 88888.00 2018-07-07 17:11:02.407 188 11485.59 72.18 56864.65 88888.00 2018-07-07 17:11:02.907 188 11485.55 72.17 56864.63 88888.00 2018-07-07 17:11:03.907 188 11485.56 72.19 56864.73 88888.00 2018-07-07 17:11:04.407 188 11485.53 72.16 56864.74 88888.00 2018-07-07 17:11:04.907 188 11485.53 72.18 56864.86 88888.00 2018-07-07 17:11:05.407 188 11485.54 72.18 56864.91 88888.00 2018-07-07 17:11:05.907 188 11485.47 72.18 56864.99 88888.00 2018-07-07 17:11:06.407 188 11485.49 72.17 56864.98 88888.00 2018-07-07 17:11:06.907 188 11485.48 72.11 56865.00 88888.00 2018-07-07 17:11:07.407 188 11485.44 72.12 56865.06 88888.00 2018-07-07 17:11:07.907 188 11485.51 72.12 56865.08 88888.00 2018-07-07 17:11:08.407 188 11485.54 72.12 56865.06 88888.00 2018-07-07 17:11:08.907 188 11485.40 72.13 56865.06 88888.00 2018-07-07 17:11:09.407 188 11485.38 72.12 56865.12 88888.00 2018-07-07 17:11:09.907 188 11485.45 72.16 56865.11 88888.00 2018-07-07 17:11:10.407 188 11485.46 72.12 56865.06 88888.00 2018-07-07 17:11:10.907 188 11485.51 72.15 56865.14 88888.00 2018-07-07 17:11:11.407 188 11485.54 72.17 56865.27 88888.00 2018-07-07 17:11:11.907 188 11485.52 72.11 56865.29 88888.00 2018-07-07 17:11:12.407 188 11485.51 72.09 56865.27 88888.00 2018-07-07 17:11:12.907 188 11485.44 72.11 56865.29 88888.00 2018-07-07 17:11:13.407 188 11485.44 72.06 56865.26 88888.00 2018-07-07 17:11:13.907 188 11485.49 72.09 56865.25 88888.00 2018-07-07 17:11:14.407 188 11485.52 72.13 56865.32 88888.00 2018-07-07 17:11:14.907 188 11485.53 72.09 56865.39 88888.00 2018-07-07 17:11:15.407 188 11485.51 72.09 56865.42 88888.00 2018-07-07 17:11:15.907 188 11485.59 72.11 56865.37 88888.00 2018-07-07 17:11:16.407 188 11485.58 72.09 56865.36 88888.00 2018-07-07 17:11:16.907 188 11485.52 72.10 56865.37 88888.00 2018-07-07 17:11:17.407 188 11485.59 72.08 56865.36 88888.00 2018-07-07 17:11:17.907 188 11485.69 72.06 56865.32 88888.00 2018-07-07 17:11:18.407 188 11485.72 72.08 56865.31 88888.00 2018-07-07 17:11:18.907 188 11485.69 72.15 56865.29 88888.00 2018-07-07 17:11:19.407 188 11485.68 72.13 56865.33 88888.00 2018-07-07 17:11:19.907 188 11485.70 72.09 56865.33 88888.00 2018-07-07 17:11:20.407 188 11485.76 72.06 56865.32 88888.00 2018-07-07 17:11:20.907 188 11485.81 72.03 56865.35 88888.00 2018-07-07 17:11:21.907 188 11485.83 71.99 56865.30 88888.00 2018-07-07 17:11:22.407 188 11485.95 72.02 56865.32 88888.00 2018-07-07 17:11:22.907 188 11485.97 71.99 56865.37 88888.00 2018-07-07 17:11:23.407 188 11485.95 71.99 56865.31 88888.00 2018-07-07 17:11:23.907 188 11485.91 71.99 56865.31 88888.00 2018-07-07 17:11:24.407 188 11485.97 71.97 56865.30 88888.00 2018-07-07 17:11:24.907 188 11486.01 71.97 56865.27 88888.00 2018-07-07 17:11:25.407 188 11486.07 71.98 56865.27 88888.00 2018-07-07 17:11:25.907 188 11486.10 71.95 56865.23 88888.00 2018-07-07 17:11:26.407 188 11486.15 71.96 56865.22 88888.00 2018-07-07 17:11:26.907 188 11486.10 71.95 56865.22 88888.00 2018-07-07 17:11:27.407 188 11486.21 71.91 56865.20 88888.00 2018-07-07 17:11:27.907 188 11486.19 71.91 56865.16 88888.00 2018-07-07 17:11:28.407 188 11486.23 71.88 56865.11 88888.00 2018-07-07 17:11:28.907 188 11486.26 71.81 56865.08 88888.00 2018-07-07 17:11:29.407 188 11486.23 71.81 56865.07 88888.00 2018-07-07 17:11:29.907 188 11486.26 71.88 56865.01 88888.00 2018-07-07 17:11:30.407 188 11486.31 71.85 56865.03 88888.00 2018-07-07 17:11:30.907 188 11486.25 71.81 56865.01 88888.00 2018-07-07 17:11:31.407 188 11486.37 71.84 56864.91 88888.00 2018-07-07 17:11:31.907 188 11486.49 71.79 56864.88 88888.00 2018-07-07 17:11:32.407 188 11486.44 71.76 56864.85 88888.00 2018-07-07 17:11:32.907 188 11486.37 71.78 56864.88 88888.00 2018-07-07 17:11:33.407 188 11486.42 71.75 56864.90 88888.00 2018-07-07 17:11:33.907 188 11486.51 71.70 56864.86 88888.00 2018-07-07 17:11:34.407 188 11486.55 71.72 56864.82 88888.00 2018-07-07 17:11:35.407 188 11486.55 71.72 56864.80 88888.00 2018-07-07 17:11:35.907 188 11486.56 71.70 56864.77 88888.00 2018-07-07 17:11:36.407 188 11486.66 71.69 56864.73 88888.00 2018-07-07 17:11:36.907 188 11486.65 71.66 56864.67 88888.00 2018-07-07 17:11:37.407 188 11486.67 71.68 56864.63 88888.00 2018-07-07 17:11:37.907 188 11486.77 71.68 56864.69 88888.00 2018-07-07 17:11:38.407 188 11486.74 71.63 56864.79 88888.00 2018-07-07 17:11:38.907 188 11486.77 71.59 56864.75 88888.00 2018-07-07 17:11:39.407 188 11486.72 71.65 56864.67 88888.00 2018-07-07 17:11:39.907 188 11486.72 71.64 56864.74 88888.00 2018-07-07 17:11:40.407 188 11486.70 71.58 56864.73 88888.00 2018-07-07 17:11:40.907 188 11486.70 71.57 56864.73 88888.00 2018-07-07 17:11:41.407 188 11486.79 71.51 56864.68 88888.00 2018-07-07 17:11:41.907 188 11486.77 71.52 56864.73 88888.00 2018-07-07 17:11:42.407 188 11486.76 71.54 56864.69 88888.00 2018-07-07 17:11:42.907 188 11486.86 71.54 56864.75 88888.00 2018-07-07 17:11:43.407 188 11486.87 71.50 56864.82 88888.00 2018-07-07 17:11:43.907 188 11486.81 71.52 56864.79 88888.00 2018-07-07 17:11:44.407 188 11486.87 71.57 56864.80 88888.00 2018-07-07 17:11:44.907 188 11486.92 71.55 56864.84 88888.00 2018-07-07 17:11:45.407 188 11486.92 71.56 56864.84 88888.00 2018-07-07 17:11:45.907 188 11486.97 71.56 56864.87 88888.00 2018-07-07 17:11:46.407 188 11486.90 71.55 56864.86 88888.00 2018-07-07 17:11:46.907 188 11486.83 71.58 56864.84 88888.00 2018-07-07 17:11:47.407 188 11486.93 71.54 56864.84 88888.00 2018-07-07 17:11:47.907 188 11486.87 71.50 56864.85 88888.00 2018-07-07 17:11:48.407 188 11486.83 71.57 56864.78 88888.00 2018-07-07 17:11:48.907 188 11486.97 71.61 56864.82 88888.00 2018-07-07 17:11:49.407 188 11487.01 71.54 56864.84 88888.00 2018-07-07 17:11:49.907 188 11486.91 71.54 56864.84 88888.00 2018-07-07 17:11:50.407 188 11486.93 71.61 56864.91 88888.00 2018-07-07 17:11:50.907 188 11486.92 71.59 56864.90 88888.00 2018-07-07 17:11:51.407 188 11486.86 71.56 56864.93 88888.00 2018-07-07 17:11:51.907 188 11486.92 71.56 56864.95 88888.00 2018-07-07 17:11:52.407 188 11486.98 71.54 56864.90 88888.00 2018-07-07 17:11:52.907 188 11486.98 71.56 56864.94 88888.00 2018-07-07 17:11:53.407 188 11486.91 71.59 56864.98 88888.00 2018-07-07 17:11:53.907 188 11486.95 71.61 56864.97 88888.00 2018-07-07 17:11:54.407 188 11486.95 71.55 56865.07 88888.00 2018-07-07 17:11:54.907 188 11486.98 71.51 56865.03 88888.00 2018-07-07 17:11:55.408 188 11486.99 71.52 56865.00 88888.00 2018-07-07 17:11:55.908 188 11487.00 71.56 56865.08 88888.00 2018-07-07 17:11:56.408 188 11486.95 71.58 56865.18 88888.00 2018-07-07 17:11:56.908 188 11486.98 71.58 56865.10 88888.00 2018-07-07 17:11:57.408 188 11486.86 71.56 56865.07 88888.00 2018-07-07 17:11:57.908 188 11486.86 71.57 56865.12 88888.00 2018-07-07 17:11:58.408 188 11486.97 71.54 56865.17 88888.00 2018-07-07 17:11:58.908 188 11486.93 71.51 56865.18 88888.00 2018-07-07 17:11:59.408 188 11486.92 71.55 56865.19 88888.00 2018-07-07 17:11:59.908 188 11486.91 71.56 56865.23 88888.00 2018-07-07 17:12:00.408 188 11486.87 71.56 56865.26 88888.00 2018-07-07 17:12:00.908 188 11486.90 71.54 56865.29 88888.00 2018-07-07 17:12:01.408 188 11486.88 71.56 56865.29 88888.00 2018-07-07 17:12:01.908 188 11486.80 71.52 56865.29 88888.00 2018-07-07 17:12:02.408 188 11486.70 71.52 56865.29 88888.00 2018-07-07 17:12:02.908 188 11486.73 71.54 56865.32 88888.00 2018-07-07 17:12:03.408 188 11486.70 71.56 56865.33 88888.00 2018-07-07 17:12:03.908 188 11486.70 71.56 56865.39 88888.00 2018-07-07 17:12:04.408 188 11486.77 71.56 56865.46 88888.00 2018-07-07 17:12:04.908 188 11486.79 71.52 56865.48 88888.00 2018-07-07 17:12:05.408 188 11486.70 71.51 56865.40 88888.00 2018-07-07 17:12:05.908 188 11486.71 71.50 56865.40 88888.00 2018-07-07 17:12:06.408 188 11486.70 71.47 56865.50 88888.00 2018-07-07 17:12:06.908 188 11486.62 71.47 56865.56 88888.00 2018-07-07 17:12:07.408 188 11486.62 71.47 56865.58 88888.00 2018-07-07 17:12:07.908 188 11486.65 71.49 56865.61 88888.00 2018-07-07 17:12:08.408 188 11486.57 71.42 56865.63 88888.00 2018-07-07 17:12:08.908 188 11486.53 71.43 56865.58 88888.00 2018-07-07 17:12:09.408 188 11486.52 71.44 56865.61 88888.00 2018-07-07 17:12:09.908 188 11486.50 71.43 56865.64 88888.00 2018-07-07 17:12:10.408 188 11486.55 71.44 56865.67 88888.00 2018-07-07 17:12:10.908 188 11486.55 71.41 56865.64 88888.00 2018-07-07 17:12:11.408 188 11486.51 71.40 56865.71 88888.00 2018-07-07 17:12:11.908 188 11486.50 71.43 56865.74 88888.00 2018-07-07 17:12:12.408 188 11486.52 71.45 56865.75 88888.00 2018-07-07 17:12:12.908 188 11486.55 71.42 56865.71 88888.00 2018-07-07 17:12:13.408 188 11486.56 71.45 56865.67 88888.00 2018-07-07 17:12:13.908 188 11486.53 71.45 56865.67 88888.00 2018-07-07 17:12:14.408 188 11486.52 71.36 56865.64 88888.00 2018-07-07 17:12:14.908 188 11486.49 71.40 56865.70 88888.00 2018-07-07 17:12:15.408 188 11486.43 71.45 56865.70 88888.00 2018-07-07 17:12:15.908 188 11486.50 71.44 56865.71 88888.00 2018-07-07 17:12:16.408 188 11486.49 71.44 56865.78 88888.00 2018-07-07 17:12:16.908 188 11486.52 71.45 56865.78 88888.00 2018-07-07 17:12:17.408 188 11486.56 71.45 56865.75 88888.00 2018-07-07 17:12:17.908 188 11486.46 71.44 56865.76 88888.00 2018-07-07 17:12:18.408 188 11486.46 71.45 56865.77 88888.00 2018-07-07 17:12:18.908 188 11486.50 71.49 56865.87 88888.00 2018-07-07 17:12:19.408 188 11486.43 71.52 56865.89 88888.00 2018-07-07 17:12:19.908 188 11486.44 71.52 56865.84 88888.00 2018-07-07 17:12:20.408 188 11486.50 71.54 56865.84 88888.00 2018-07-07 17:12:20.908 188 11486.48 71.57 56865.88 88888.00 2018-07-07 17:12:21.408 188 11486.43 71.52 56865.89 88888.00 2018-07-07 17:12:21.908 188 11486.51 71.50 56865.91 88888.00 2018-07-07 17:12:22.408 188 11486.46 71.49 56865.91 88888.00 2018-07-07 17:12:22.908 188 11486.39 71.49 56865.95 88888.00 2018-07-07 17:12:23.408 188 11486.48 71.52 56866.01 88888.00 2018-07-07 17:12:23.908 188 11486.45 71.55 56866.02 88888.00 2018-07-07 17:12:24.908 188 11486.42 71.65 56866.03 88888.00 2018-07-07 17:12:25.408 188 11486.45 71.62 56866.03 88888.00 2018-07-07 17:12:25.908 188 11486.44 71.58 56866.15 88888.00 2018-07-07 17:12:26.408 188 11486.44 71.57 56866.13 88888.00 2018-07-07 17:12:26.908 188 11486.39 71.56 56866.21 88888.00 2018-07-07 17:12:27.408 188 11486.38 71.61 56866.21 88888.00 2018-07-07 17:12:27.908 188 11486.40 71.62 56866.21 88888.00 2018-07-07 17:12:28.408 188 11486.45 71.62 56866.16 88888.00 2018-07-07 17:12:28.908 188 11486.36 71.63 56866.19 88888.00 2018-07-07 17:12:29.408 188 11486.35 71.68 56866.19 88888.00 2018-07-07 17:12:29.908 188 11486.37 71.66 56866.25 88888.00 2018-07-07 17:12:30.408 188 11486.32 71.70 56866.34 88888.00 2018-07-07 17:12:30.908 188 11486.30 71.75 56866.34 88888.00 2018-07-07 17:12:31.408 188 11486.35 71.79 56866.35 88888.00 2018-07-07 17:12:31.908 188 11486.35 71.79 56866.36 88888.00 2018-07-07 17:12:32.408 188 11486.30 71.79 56866.35 88888.00 2018-07-07 17:12:32.908 188 11486.26 71.84 56866.39 88888.00 2018-07-07 17:12:33.408 188 11486.23 71.77 56866.35 88888.00 2018-07-07 17:12:33.908 188 11486.16 71.72 56866.36 88888.00 2018-07-07 17:12:34.408 188 11486.16 71.79 56866.41 88888.00 2018-07-07 17:12:34.908 188 11486.22 71.76 56866.44 88888.00 2018-07-07 17:12:35.408 188 11486.15 71.76 56866.36 88888.00 2018-07-07 17:12:35.908 188 11486.16 71.77 56866.28 88888.00 2018-07-07 17:12:36.408 188 11486.18 71.76 56866.26 88888.00 2018-07-07 17:12:36.908 188 11486.14 71.75 56866.33 88888.00 2018-07-07 17:12:37.408 188 11486.12 71.78 56866.33 88888.00 2018-07-07 17:12:37.908 188 11486.19 71.79 56866.25 88888.00 2018-07-07 17:12:38.408 188 11486.11 71.77 56866.26 88888.00 2018-07-07 17:12:38.908 188 11486.07 71.76 56866.33 88888.00 2018-07-07 17:12:39.408 188 11486.05 71.72 56866.29 88888.00 2018-07-07 17:12:39.908 188 11486.03 71.70 56866.28 88888.00 2018-07-07 17:12:40.408 188 11486.03 71.75 56866.34 88888.00 2018-07-07 17:12:40.908 188 11486.02 71.79 56866.32 88888.00 2018-07-07 17:12:41.408 188 11486.04 71.76 56866.35 88888.00 2018-07-07 17:12:41.908 188 11486.02 71.76 56866.35 88888.00 2018-07-07 17:12:42.408 188 11486.07 71.75 56866.34 88888.00 2018-07-07 17:12:42.908 188 11486.01 71.76 56866.35 88888.00 2018-07-07 17:12:43.408 188 11486.05 71.77 56866.38 88888.00 2018-07-07 17:12:43.908 188 11486.08 71.76 56866.34 88888.00 2018-07-07 17:12:44.408 188 11486.04 71.70 56866.25 88888.00 2018-07-07 17:12:44.908 188 11486.08 71.75 56866.23 88888.00 2018-07-07 17:12:45.408 188 11486.14 71.75 56866.26 88888.00 2018-07-07 17:12:45.908 188 11486.08 71.75 56866.15 88888.00 2018-07-07 17:12:46.408 188 11486.07 71.75 56866.10 88888.00 2018-07-07 17:12:46.908 188 11486.10 71.70 56866.14 88888.00 2018-07-07 17:12:47.408 188 11486.11 71.74 56866.06 88888.00 2018-07-07 17:12:47.908 188 11486.07 71.76 56866.00 88888.00 2018-07-07 17:12:48.408 188 11486.16 71.76 56865.97 88888.00 2018-07-07 17:12:48.908 188 11486.15 71.77 56866.00 88888.00 2018-07-07 17:12:49.408 188 11486.08 71.78 56865.99 88888.00 2018-07-07 17:12:49.908 188 11486.17 71.74 56865.96 88888.00 2018-07-07 17:12:50.408 188 11486.23 71.69 56865.97 88888.00 2018-07-07 17:12:50.908 188 11486.21 71.69 56865.97 88888.00 2018-07-07 17:12:51.408 188 11486.21 71.69 56866.00 88888.00 2018-07-07 17:12:51.908 188 11486.30 71.69 56865.99 88888.00 2018-07-07 17:12:52.408 188 11486.25 71.65 56865.93 88888.00 2018-07-07 17:12:52.908 188 11486.26 71.68 56865.84 88888.00 2018-07-07 17:12:53.408 188 11486.31 71.64 56865.84 88888.00 2018-07-07 17:12:53.908 188 11486.31 71.63 56865.83 88888.00 2018-07-07 17:12:54.408 188 11486.31 71.65 56865.88 88888.00 2018-07-07 17:12:54.908 188 11486.35 71.65 56865.84 88888.00 2018-07-07 17:12:55.408 188 11486.30 71.66 56865.81 88888.00 2018-07-07 17:12:55.908 188 11486.31 71.65 56865.76 88888.00 2018-07-07 17:12:56.408 188 11486.38 71.66 56865.81 88888.00 2018-07-07 17:12:56.908 188 11486.35 71.64 56865.83 88888.00 2018-07-07 17:12:57.408 188 11486.28 71.61 56865.81 88888.00 2018-07-07 17:12:58.408 188 11486.46 71.64 56865.69 88888.00 2018-07-07 17:12:58.908 188 11486.35 71.64 56865.71 88888.00 2018-07-07 17:12:59.408 188 11486.46 71.61 56865.74 88888.00 2018-07-07 17:12:59.908 188 11486.45 71.55 56865.75 88888.00 2018-07-07 17:13:00.408 188 11486.44 71.56 56865.80 88888.00 2018-07-07 17:13:00.908 188 11486.52 71.62 56865.75 88888.00 2018-07-07 17:13:01.408 188 11486.49 71.61 56865.65 88888.00 2018-07-07 17:13:01.908 188 11486.46 71.61 56865.68 88888.00 2018-07-07 17:13:02.408 188 11486.53 71.61 56865.74 88888.00 2018-07-07 17:13:02.908 188 11486.56 71.59 56865.70 88888.00 2018-07-07 17:13:03.408 188 11486.53 71.61 56865.72 88888.00 2018-07-07 17:13:03.908 188 11486.51 71.65 56865.76 88888.00 2018-07-07 17:13:04.408 188 11486.53 71.61 56865.80 88888.00 2018-07-07 17:13:04.908 188 11486.52 71.62 56865.77 88888.00 2018-07-07 17:13:05.408 188 11486.53 71.65 56865.72 88888.00 2018-07-07 17:13:05.908 188 11486.62 71.69 56865.75 88888.00 2018-07-07 17:13:06.408 188 11486.58 71.65 56865.81 88888.00 2018-07-07 17:13:06.908 188 11486.57 71.65 56865.84 88888.00 2018-07-07 17:13:07.408 188 11486.66 71.66 56865.83 88888.00 2018-07-07 17:13:07.908 188 11486.67 71.65 56865.81 88888.00 2018-07-07 17:13:08.408 188 11486.71 71.68 56865.77 88888.00 2018-07-07 17:13:08.908 188 11486.79 71.71 56865.78 88888.00 2018-07-07 17:13:09.408 188 11486.71 71.69 56865.77 88888.00 2018-07-07 17:13:09.908 188 11486.69 71.68 56865.74 88888.00 2018-07-07 17:13:10.408 188 11486.79 71.68 56865.71 88888.00 2018-07-07 17:13:10.908 188 11486.80 71.66 56865.67 88888.00 2018-07-07 17:13:11.408 188 11486.83 71.72 56865.65 88888.00 2018-07-07 17:13:11.908 188 11486.90 71.74 56865.64 88888.00 2018-07-07 17:13:12.408 188 11486.90 71.71 56865.64 88888.00 2018-07-07 17:13:12.908 188 11486.88 71.66 56865.63 88888.00 2018-07-07 17:13:13.408 188 11486.98 71.62 56865.64 88888.00 2018-07-07 17:13:13.908 188 11486.97 71.61 56865.58 88888.00 2018-07-07 17:13:14.408 188 11486.90 71.59 56865.58 88888.00 2018-07-07 17:13:14.908 188 11487.00 71.62 56865.49 88888.00 2018-07-07 17:13:15.408 188 11487.12 71.61 56865.51 88888.00 2018-07-07 17:13:15.908 188 11486.98 71.55 56865.51 88888.00 2018-07-07 17:13:16.408 188 11486.98 71.61 56865.56 88888.00 2018-07-07 17:13:16.908 188 11487.02 71.63 56865.62 88888.00 2018-07-07 17:13:17.408 188 11486.95 71.62 56865.53 88888.00 2018-07-07 17:13:17.908 188 11486.94 71.64 56865.57 88888.00 2018-07-07 17:13:18.408 188 11487.00 71.62 56865.52 88888.00 2018-07-07 17:13:18.908 188 11486.98 71.61 56865.49 88888.00 2018-07-07 17:13:19.408 188 11486.94 71.62 56865.59 88888.00 2018-07-07 17:13:19.908 188 11486.99 71.62 56865.58 88888.00 2018-07-07 17:13:20.408 188 11486.94 71.57 56865.49 88888.00 2018-07-07 17:13:20.908 188 11486.93 71.56 56865.55 88888.00 2018-07-07 17:13:21.408 188 11486.98 71.63 56865.59 88888.00 2018-07-07 17:13:21.908 188 11486.99 71.62 56865.61 88888.00 2018-07-07 17:13:22.408 188 11486.93 71.58 56865.59 88888.00 2018-07-07 17:13:22.908 188 11486.95 71.59 56865.62 88888.00 2018-07-07 17:13:23.408 188 11486.95 71.57 56865.63 88888.00 2018-07-07 17:13:23.908 188 11486.91 71.57 56865.56 88888.00 2018-07-07 17:13:24.408 188 11487.00 71.55 56865.52 88888.00 2018-07-07 17:13:24.908 188 11486.95 71.56 56865.57 88888.00 2018-07-07 17:13:25.408 188 11486.97 71.57 56865.58 88888.00 2018-07-07 17:13:25.908 188 11486.95 71.63 56865.56 88888.00 2018-07-07 17:13:26.408 188 11486.99 71.59 56865.46 88888.00 2018-07-07 17:13:26.908 188 11486.99 71.61 56865.50 88888.00 2018-07-07 17:13:27.408 188 11486.98 71.61 56865.58 88888.00 2018-07-07 17:13:27.908 188 11487.02 71.57 56865.53 88888.00 2018-07-07 17:13:28.408 188 11486.98 71.54 56865.49 88888.00 2018-07-07 17:13:28.908 188 11486.99 71.61 56865.57 88888.00 2018-07-07 17:13:29.408 188 11487.11 71.62 56865.65 88888.00 2018-07-07 17:13:29.908 188 11487.11 71.62 56865.52 88888.00 2018-07-07 17:13:30.408 188 11487.08 71.64 56865.42 88888.00 2018-07-07 17:13:30.908 188 11487.14 71.62 56865.49 88888.00 2018-07-07 17:13:31.408 188 11487.18 71.61 56865.44 88888.00 2018-07-07 17:13:31.908 188 11487.13 71.61 56865.48 88888.00 2018-07-07 17:13:32.408 188 11487.25 71.64 56865.46 88888.00 2018-07-07 17:13:32.908 188 11487.22 71.63 56865.48 88888.00 2018-07-07 17:13:33.408 188 11487.16 71.61 56865.45 88888.00 2018-07-07 17:13:33.908 188 11487.23 71.64 56865.46 88888.00 2018-07-07 17:13:34.408 188 11487.26 71.64 56865.44 88888.00 2018-07-07 17:13:34.908 188 11487.27 71.63 56865.42 88888.00 2018-07-07 17:13:35.408 188 11487.37 71.62 56865.39 88888.00 2018-07-07 17:13:35.908 188 11487.35 71.57 56865.36 88888.00 2018-07-07 17:13:36.408 188 11487.30 71.56 56865.36 88888.00 2018-07-07 17:13:36.908 188 11487.37 71.58 56865.37 88888.00 2018-07-07 17:13:37.408 188 11487.41 71.59 56865.37 88888.00 2018-07-07 17:13:37.908 188 11487.40 71.57 56865.37 88888.00 2018-07-07 17:13:38.408 188 11487.37 71.61 56865.32 88888.00 2018-07-07 17:13:38.908 188 11487.42 71.57 56865.38 88888.00 2018-07-07 17:13:39.908 188 11487.49 71.61 56865.30 88888.00 2018-07-07 17:13:40.408 188 11487.56 71.57 56865.32 88888.00 2018-07-07 17:13:40.908 188 11487.61 71.61 56865.33 88888.00 2018-07-07 17:13:41.408 188 11487.60 71.61 56865.32 88888.00 2018-07-07 17:13:41.908 188 11487.68 71.58 56865.37 88888.00 2018-07-07 17:13:42.408 188 11487.67 71.54 56865.36 88888.00 2018-07-07 17:13:42.908 188 11487.65 71.58 56865.32 88888.00 2018-07-07 17:13:43.408 188 11487.72 71.58 56865.25 88888.00 2018-07-07 17:13:43.908 188 11487.76 71.59 56865.23 88888.00 2018-07-07 17:13:44.408 188 11487.77 71.55 56865.23 88888.00 2018-07-07 17:13:44.908 188 11487.82 71.52 56865.20 88888.00 2018-07-07 17:13:45.408 188 11487.85 71.55 56865.23 88888.00 2018-07-07 17:13:45.908 188 11487.82 71.55 56865.16 88888.00 2018-07-07 17:13:46.408 188 11487.88 71.56 56865.14 88888.00 2018-07-07 17:13:46.908 188 11487.92 71.58 56865.11 88888.00 2018-07-07 17:13:47.908 188 11487.89 71.61 56865.18 88888.00 2018-07-07 17:13:48.408 188 11487.96 71.61 56865.11 88888.00 2018-07-07 17:13:48.908 188 11487.92 71.57 56865.05 88888.00 2018-07-07 17:13:49.408 188 11487.91 71.55 56865.07 88888.00 2018-07-07 17:13:49.908 188 11488.03 71.55 56865.14 88888.00 2018-07-07 17:13:50.408 188 11488.01 71.50 56865.18 88888.00 2018-07-07 17:13:50.908 188 11487.98 71.52 56865.19 88888.00 2018-07-07 17:13:51.408 188 11487.96 71.51 56865.18 88888.00 2018-07-07 17:13:51.908 188 11488.06 71.51 56865.22 88888.00 2018-07-07 17:13:52.408 188 11488.08 71.52 56865.22 88888.00 2018-07-07 17:13:52.908 188 11488.13 71.54 56865.18 88888.00 2018-07-07 17:13:53.408 188 11488.18 71.51 56865.18 88888.00 2018-07-07 17:13:53.908 188 11488.16 71.51 56865.12 88888.00 2018-07-07 17:13:54.408 188 11488.17 71.55 56865.19 88888.00 2018-07-07 17:13:54.908 188 11488.19 71.52 56865.18 88888.00 2018-07-07 17:13:55.408 188 11488.18 71.51 56865.23 88888.00 2018-07-07 17:13:55.908 188 11488.24 71.56 56865.17 88888.00 2018-07-07 17:13:56.408 188 11488.29 71.54 56865.22 88888.00 2018-07-07 17:13:56.908 188 11488.25 71.49 56865.25 88888.00 2018-07-07 17:13:57.408 188 11488.30 71.51 56865.25 88888.00 2018-07-07 17:13:57.908 188 11488.33 71.51 56865.14 88888.00 2018-07-07 17:13:58.408 188 11488.33 71.45 56865.07 88888.00 2018-07-07 17:13:58.908 188 11488.34 71.47 56865.06 88888.00 2018-07-07 17:13:59.408 188 11488.37 71.44 56865.03 88888.00 2018-07-07 17:13:59.908 188 11488.39 71.47 56865.11 88888.00 2018-07-07 17:14:00.408 188 11488.43 71.51 56865.13 88888.00 2018-07-07 17:14:00.908 188 11488.44 71.54 56865.17 88888.00 2018-07-07 17:14:01.408 188 11488.39 71.50 56865.11 88888.00 2018-07-07 17:14:01.908 188 11488.37 71.45 56865.07 88888.00 2018-07-07 17:14:02.408 188 11488.41 71.41 56865.06 88888.00 2018-07-07 17:14:02.909 188 11488.41 71.38 56865.01 88888.00 2018-07-07 17:14:03.409 188 11488.44 71.40 56865.06 88888.00 2018-07-07 17:14:03.909 188 11488.53 71.40 56865.07 88888.00 2018-07-07 17:14:04.409 188 11488.53 71.36 56865.10 88888.00 2018-07-07 17:14:04.909 188 11488.50 71.32 56865.06 88888.00 2018-07-07 17:14:05.409 188 11488.58 71.34 56865.04 88888.00 2018-07-07 17:14:05.909 188 11488.60 71.34 56865.07 88888.00 2018-07-07 17:14:06.409 188 11488.51 71.24 56865.05 88888.00 2018-07-07 17:14:06.909 188 11488.55 71.31 56865.00 88888.00 2018-07-07 17:14:07.409 188 11488.66 71.32 56865.01 88888.00 2018-07-07 17:14:07.909 188 11488.61 71.27 56865.12 88888.00 2018-07-07 17:14:08.409 188 11488.61 71.29 56865.16 88888.00 2018-07-07 17:14:08.909 188 11488.64 71.28 56865.12 88888.00 2018-07-07 17:14:09.409 188 11488.65 71.25 56865.06 88888.00 2018-07-07 17:14:09.909 188 11488.71 71.24 56865.05 88888.00 2018-07-07 17:14:10.409 188 11488.66 71.22 56865.05 88888.00 2018-07-07 17:14:11.409 188 11488.66 71.21 56865.05 88888.00 2018-07-07 17:14:11.909 188 11488.68 71.21 56865.07 88888.00 2018-07-07 17:14:12.409 188 11488.68 71.15 56865.05 88888.00 2018-07-07 17:14:12.909 188 11488.69 71.15 56865.05 88888.00 2018-07-07 17:14:13.409 188 11488.75 71.13 56865.01 88888.00 2018-07-07 17:14:13.909 188 11488.69 71.08 56865.08 88888.00 2018-07-07 17:14:14.409 188 11488.71 71.07 56865.07 88888.00 2018-07-07 17:14:14.909 188 11488.65 71.11 56865.03 88888.00 2018-07-07 17:14:15.409 188 11488.66 71.08 56864.93 88888.00 2018-07-07 17:14:15.909 188 11488.60 71.02 56864.97 88888.00 2018-07-07 17:14:16.409 188 11488.66 71.01 56864.99 88888.00 2018-07-07 17:14:16.909 188 11488.62 71.01 56864.98 88888.00 2018-07-07 17:14:17.409 188 11488.60 71.04 56864.98 88888.00 2018-07-07 17:14:17.909 188 11488.67 70.98 56864.98 88888.00 2018-07-07 17:14:18.409 188 11488.72 70.98 56864.98 88888.00 2018-07-07 17:14:18.909 188 11488.68 71.00 56865.01 88888.00 2018-07-07 17:14:19.409 188 11488.68 71.00 56864.93 88888.00 2018-07-07 17:14:19.909 188 11488.73 70.98 56864.97 88888.00 2018-07-07 17:14:20.409 188 11488.62 71.00 56864.93 88888.00 2018-07-07 17:14:20.909 188 11488.58 70.97 56864.94 88888.00 2018-07-07 17:14:21.409 188 11488.67 70.98 56865.00 88888.00 2018-07-07 17:14:21.909 188 11488.64 70.97 56864.99 88888.00 2018-07-07 17:14:22.409 188 11488.59 70.98 56864.99 88888.00 2018-07-07 17:14:22.909 188 11488.65 70.98 56865.04 88888.00 2018-07-07 17:14:23.409 188 11488.68 70.94 56865.03 88888.00 2018-07-07 17:14:23.909 188 11488.59 70.87 56865.07 88888.00 2018-07-07 17:14:24.409 188 11488.64 70.89 56865.07 88888.00 2018-07-07 17:14:24.909 188 11488.67 70.94 56865.04 88888.00 2018-07-07 17:14:25.409 188 11488.64 70.98 56865.01 88888.00 2018-07-07 17:14:25.909 188 11488.69 70.98 56865.05 88888.00 2018-07-07 17:14:26.409 188 11488.64 70.89 56865.04 88888.00 2018-07-07 17:14:26.909 188 11488.58 70.93 56865.06 88888.00 2018-07-07 17:14:27.409 188 11488.65 70.96 56865.06 88888.00 2018-07-07 17:14:27.909 188 11488.65 70.93 56865.06 88888.00 2018-07-07 17:14:28.409 188 11488.61 70.93 56865.06 88888.00 2018-07-07 17:14:28.909 188 11488.58 70.94 56865.07 88888.00 2018-07-07 17:14:29.409 188 11488.60 70.94 56865.07 88888.00 2018-07-07 17:14:29.909 188 11488.59 70.96 56865.03 88888.00 2018-07-07 17:14:30.409 188 11488.53 70.97 56865.01 88888.00 2018-07-07 17:14:30.909 188 11488.65 70.90 56865.03 88888.00 2018-07-07 17:14:31.409 188 11488.62 70.90 56865.00 88888.00 2018-07-07 17:14:31.909 188 11488.60 70.95 56864.99 88888.00 2018-07-07 17:14:32.409 188 11488.67 70.94 56865.04 88888.00 2018-07-07 17:14:32.909 188 11488.60 70.93 56865.11 88888.00 2018-07-07 17:14:33.409 188 11488.61 70.89 56865.10 88888.00 2018-07-07 17:14:33.909 188 11488.68 70.90 56865.04 88888.00 2018-07-07 17:14:34.409 188 11488.66 70.89 56865.05 88888.00 2018-07-07 17:14:34.909 188 11488.66 70.84 56865.06 88888.00 2018-07-07 17:14:35.409 188 11488.66 70.87 56865.01 88888.00 2018-07-07 17:14:35.909 188 11488.62 70.83 56865.04 88888.00 2018-07-07 17:14:36.409 188 11488.64 70.82 56865.10 88888.00 2018-07-07 17:14:36.909 188 11488.69 70.81 56865.14 88888.00 2018-07-07 17:14:37.409 188 11488.72 70.77 56865.07 88888.00 2018-07-07 17:14:37.909 188 11488.66 70.75 56865.06 88888.00 2018-07-07 17:14:38.409 188 11488.68 70.75 56865.08 88888.00 2018-07-07 17:14:38.909 188 11488.71 70.75 56865.04 88888.00 2018-07-07 17:14:39.409 188 11488.62 70.74 56865.03 88888.00 2018-07-07 17:14:39.909 188 11488.68 70.74 56864.99 88888.00 2018-07-07 17:14:40.409 188 11488.69 70.69 56865.03 88888.00 2018-07-07 17:14:40.909 188 11488.65 70.66 56865.01 88888.00 2018-07-07 17:14:41.409 188 11488.61 70.68 56865.14 88888.00 2018-07-07 17:14:41.909 188 11488.68 70.69 56865.14 88888.00 2018-07-07 17:14:42.409 188 11488.66 70.68 56865.04 88888.00 2018-07-07 17:14:42.909 188 11488.69 70.64 56865.08 88888.00 2018-07-07 17:14:43.409 188 11488.66 70.63 56865.01 88888.00 2018-07-07 17:14:43.909 188 11488.67 70.66 56864.99 88888.00 2018-07-07 17:14:44.409 188 11488.59 70.62 56865.03 88888.00 2018-07-07 17:14:44.909 188 11488.66 70.63 56865.01 88888.00 2018-07-07 17:14:45.409 188 11488.67 70.59 56865.03 88888.00 2018-07-07 17:14:45.909 188 11488.60 70.62 56865.11 88888.00 2018-07-07 17:14:46.409 188 11488.65 70.61 56865.13 88888.00 2018-07-07 17:14:46.909 188 11488.59 70.59 56865.19 88888.00 2018-07-07 17:14:47.409 188 11488.52 70.55 56865.13 88888.00 2018-07-07 17:14:47.909 188 11488.54 70.57 56865.14 88888.00 2018-07-07 17:14:48.409 188 11488.59 70.57 56865.07 88888.00 2018-07-07 17:14:48.909 188 11488.60 70.55 56865.08 88888.00 2018-07-07 17:14:49.409 188 11488.58 70.56 56865.13 88888.00 2018-07-07 17:14:49.909 188 11488.64 70.55 56865.12 88888.00 2018-07-07 17:14:50.409 188 11488.59 70.54 56865.11 88888.00 2018-07-07 17:14:50.909 188 11488.55 70.56 56865.13 88888.00 2018-07-07 17:14:51.409 188 11488.58 70.53 56865.08 88888.00 2018-07-07 17:14:51.909 188 11488.53 70.52 56865.19 88888.00 2018-07-07 17:14:52.909 188 11488.55 70.57 56865.17 88888.00 2018-07-07 17:14:53.409 188 11488.50 70.52 56865.10 88888.00 2018-07-07 17:14:53.909 188 11488.47 70.49 56865.16 88888.00 2018-07-07 17:14:54.409 188 11488.50 70.50 56865.16 88888.00 2018-07-07 17:14:54.909 188 11488.47 70.48 56865.07 88888.00 2018-07-07 17:14:55.409 188 11488.47 70.50 56865.08 88888.00 2018-07-07 17:14:55.909 188 11488.47 70.53 56865.22 88888.00 2018-07-07 17:14:56.409 188 11488.46 70.48 56865.22 88888.00 2018-07-07 17:14:56.909 188 11488.45 70.48 56865.24 88888.00 2018-07-07 17:14:57.409 188 11488.51 70.50 56865.29 88888.00 2018-07-07 17:14:57.909 188 11488.48 70.48 56865.24 88888.00 2018-07-07 17:14:58.409 188 11488.38 70.45 56865.29 88888.00 2018-07-07 17:14:58.909 188 11488.41 70.40 56865.26 88888.00 2018-07-07 17:14:59.409 188 11488.46 70.39 56865.22 88888.00 2018-07-07 17:14:59.909 188 11488.41 70.45 56865.19 88888.00 2018-07-07 17:15:00.909 188 11488.34 70.50 56865.30 88888.00 2018-07-07 17:15:01.409 188 11488.31 70.45 56865.27 88888.00 2018-07-07 17:15:01.909 188 11488.30 70.42 56865.29 88888.00 2018-07-07 17:15:02.409 188 11488.32 70.40 56865.36 88888.00 2018-07-07 17:15:02.909 188 11488.26 70.42 56865.33 88888.00 2018-07-07 17:15:03.409 188 11488.19 70.43 56865.36 88888.00 2018-07-07 17:15:03.909 188 11488.26 70.34 56865.38 88888.00 2018-07-07 17:15:04.409 188 11488.22 70.30 56865.37 88888.00 2018-07-07 17:15:04.909 188 11488.11 70.33 56865.38 88888.00 2018-07-07 17:15:05.409 188 11488.11 70.34 56865.40 88888.00 2018-07-07 17:15:05.909 188 11488.15 70.34 56865.36 88888.00 2018-07-07 17:15:06.409 188 11488.08 70.32 56865.43 88888.00 2018-07-07 17:15:06.909 188 11488.06 70.26 56865.52 88888.00 2018-07-07 17:15:07.409 188 11488.09 70.27 56865.48 88888.00 2018-07-07 17:15:07.909 188 11488.01 70.21 56865.42 88888.00 2018-07-07 17:15:08.409 188 11488.03 70.26 56865.48 88888.00 2018-07-07 17:15:08.909 188 11488.03 70.30 56865.52 88888.00 2018-07-07 17:15:09.409 188 11487.99 70.25 56865.55 88888.00 2018-07-07 17:15:09.909 188 11488.03 70.22 56865.53 88888.00 2018-07-07 17:15:10.409 188 11488.03 70.21 56865.52 88888.00 2018-07-07 17:15:10.909 188 11487.92 70.22 56865.59 88888.00 2018-07-07 17:15:11.409 188 11487.89 70.23 56865.57 88888.00 2018-07-07 17:15:11.909 188 11487.91 70.21 56865.48 88888.00 2018-07-07 17:15:12.409 188 11487.84 70.20 56865.48 88888.00 2018-07-07 17:15:12.909 188 11487.88 70.23 56865.59 88888.00 2018-07-07 17:15:13.409 188 11487.84 70.23 56865.63 88888.00 2018-07-07 17:15:13.909 188 11487.81 70.23 56865.57 88888.00 2018-07-07 17:15:14.409 188 11487.78 70.20 56865.56 88888.00 2018-07-07 17:15:14.909 188 11487.85 70.16 56865.55 88888.00 2018-07-07 17:15:15.409 188 11487.84 70.15 56865.45 88888.00 2018-07-07 17:15:15.909 188 11487.79 70.19 56865.53 88888.00 2018-07-07 17:15:16.409 188 11487.82 70.14 56865.57 88888.00 2018-07-07 17:15:16.909 188 11487.85 70.11 56865.49 88888.00 2018-07-07 17:15:17.409 188 11487.77 70.13 56865.45 88888.00 2018-07-07 17:15:17.909 188 11487.82 70.09 56865.49 88888.00 2018-07-07 17:15:18.409 188 11487.81 69.98 56865.43 88888.00 2018-07-07 17:15:18.909 188 11487.78 70.06 56865.37 88888.00 2018-07-07 17:15:19.409 188 11487.82 70.12 56865.43 88888.00 2018-07-07 17:15:19.909 188 11487.84 70.13 56865.44 88888.00 2018-07-07 17:15:20.409 188 11487.82 70.11 56865.46 88888.00 2018-07-07 17:15:20.909 188 11487.84 70.08 56865.44 88888.00 2018-07-07 17:15:21.409 188 11487.88 70.05 56865.45 88888.00 2018-07-07 17:15:21.909 188 11487.78 69.96 56865.38 88888.00 2018-07-07 17:15:22.409 188 11487.78 69.96 56865.37 88888.00 2018-07-07 17:15:22.909 188 11487.81 69.93 56865.43 88888.00 2018-07-07 17:15:23.409 188 11487.77 69.92 56865.38 88888.00 2018-07-07 17:15:24.409 188 11487.84 69.85 56865.39 88888.00 2018-07-07 17:15:24.909 188 11487.78 69.81 56865.30 88888.00 2018-07-07 17:15:25.409 188 11487.79 69.84 56865.33 88888.00 2018-07-07 17:15:25.909 188 11487.87 69.84 56865.33 88888.00 2018-07-07 17:15:26.409 188 11487.83 69.81 56865.29 88888.00 2018-07-07 17:15:26.909 188 11487.83 69.80 56865.30 88888.00 2018-07-07 17:15:27.409 188 11487.89 69.79 56865.35 88888.00 2018-07-07 17:15:27.909 188 11487.84 69.75 56865.33 88888.00 2018-07-07 17:15:28.409 188 11487.87 69.72 56865.30 88888.00 2018-07-07 17:15:28.909 188 11487.90 69.70 56865.30 88888.00 2018-07-07 17:15:29.409 188 11487.87 69.64 56865.23 88888.00 2018-07-07 17:15:29.909 188 11487.83 69.66 56865.14 88888.00 2018-07-07 17:15:30.409 188 11487.84 69.72 56865.20 88888.00 2018-07-07 17:15:30.909 188 11487.87 69.70 56865.23 88888.00 2018-07-07 17:15:31.409 188 11487.81 69.68 56865.17 88888.00 2018-07-07 17:15:31.909 188 11487.84 69.66 56865.16 88888.00 2018-07-07 17:15:32.409 188 11487.96 69.60 56865.14 88888.00 2018-07-07 17:15:32.909 188 11487.92 69.62 56865.19 88888.00 2018-07-07 17:15:33.409 188 11487.95 69.58 56865.17 88888.00 2018-07-07 17:15:34.409 188 11487.99 69.46 56865.06 88888.00 2018-07-07 17:15:34.909 188 11488.01 69.46 56865.08 88888.00 2018-07-07 17:15:35.409 188 11488.03 69.48 56865.11 88888.00 2018-07-07 17:15:35.909 188 11488.04 69.47 56865.11 88888.00 2018-07-07 17:15:36.409 188 11488.04 69.52 56865.17 88888.00 2018-07-07 17:15:36.909 188 11488.10 69.48 56865.16 88888.00 2018-07-07 17:15:37.409 188 11488.10 69.44 56865.07 88888.00 2018-07-07 17:15:37.909 188 11488.06 69.43 56865.04 88888.00 2018-07-07 17:15:38.409 188 11488.12 69.39 56865.05 88888.00 2018-07-07 17:15:38.909 188 11488.09 69.39 56865.07 88888.00 2018-07-07 17:15:39.409 188 11488.10 69.37 56865.01 88888.00 2018-07-07 17:15:39.909 188 11488.18 69.39 56865.03 88888.00 2018-07-07 17:15:40.409 188 11488.22 69.39 56865.01 88888.00 2018-07-07 17:15:40.909 188 11488.19 69.38 56864.98 88888.00 2018-07-07 17:15:41.409 188 11488.22 69.34 56864.92 88888.00 2018-07-07 17:15:41.909 188 11488.23 69.32 56864.90 88888.00 2018-07-07 17:15:42.409 188 11488.24 69.30 56864.84 88888.00 2018-07-07 17:15:42.909 188 11488.26 69.26 56864.77 88888.00 2018-07-07 17:15:43.409 188 11488.27 69.26 56864.68 88888.00 2018-07-07 17:15:43.909 188 11488.26 69.21 56864.67 88888.00 2018-07-07 17:15:44.409 188 11488.31 69.20 56864.68 88888.00 2018-07-07 17:15:44.909 188 11488.36 69.16 56864.63 88888.00 2018-07-07 17:15:45.409 188 11488.30 69.12 56864.63 88888.00 2018-07-07 17:15:45.909 188 11488.32 69.11 56864.60 88888.00 2018-07-07 17:15:46.409 188 11488.38 69.07 56864.63 88888.00 2018-07-07 17:15:46.909 188 11488.36 69.05 56864.67 88888.00 2018-07-07 17:15:47.409 188 11488.33 69.05 56864.60 88888.00 2018-07-07 17:15:47.909 188 11488.34 69.06 56864.56 88888.00 2018-07-07 17:15:48.409 188 11488.39 68.99 56864.42 88888.00 2018-07-07 17:15:48.909 188 11488.43 68.98 56864.31 88888.00 2018-07-07 17:15:49.409 188 11488.51 68.96 56864.30 88888.00 2018-07-07 17:15:49.909 188 11488.55 68.89 56864.37 88888.00 2018-07-07 17:15:50.409 188 11488.53 68.76 56864.41 88888.00 2018-07-07 17:15:50.909 188 11488.54 68.79 56864.37 88888.00 2018-07-07 17:15:51.409 188 11488.53 68.83 56864.28 88888.00 2018-07-07 17:15:51.909 188 11488.50 68.79 56864.21 88888.00 2018-07-07 17:15:52.409 188 11488.51 68.82 56864.14 88888.00 2018-07-07 17:15:52.909 188 11488.57 68.77 56864.09 88888.00 2018-07-07 17:15:53.409 188 11488.54 68.72 56864.08 88888.00 2018-07-07 17:15:53.909 188 11488.59 68.69 56864.07 88888.00 2018-07-07 17:15:54.409 188 11488.64 68.63 56863.97 88888.00 2018-07-07 17:15:54.909 188 11488.65 68.59 56863.94 88888.00 2018-07-07 17:15:55.409 188 11488.71 68.57 56863.91 88888.00 2018-07-07 17:15:55.909 188 11488.73 68.52 56864.00 88888.00 2018-07-07 17:15:56.409 188 11488.65 68.49 56863.92 88888.00 2018-07-07 17:15:56.909 188 11488.68 68.46 56863.89 88888.00 2018-07-07 17:15:57.409 188 11488.71 68.51 56863.90 88888.00 2018-07-07 17:15:57.909 188 11488.67 68.48 56863.95 88888.00 2018-07-07 17:15:58.409 188 11488.67 68.44 56864.01 88888.00 2018-07-07 17:15:58.909 188 11488.72 68.39 56863.83 88888.00 2018-07-07 17:15:59.409 188 11488.72 68.38 56863.82 88888.00 2018-07-07 17:15:59.909 188 11488.69 68.37 56863.88 88888.00 2018-07-07 17:16:00.409 188 11488.74 68.35 56863.88 88888.00 2018-07-07 17:16:00.909 188 11488.75 68.31 56863.78 88888.00 2018-07-07 17:16:01.409 188 11488.76 68.31 56863.79 88888.00 2018-07-07 17:16:01.909 188 11488.80 68.28 56863.78 88888.00 2018-07-07 17:16:02.409 188 11488.78 68.24 56863.73 88888.00 2018-07-07 17:16:02.909 188 11488.75 68.26 56863.78 88888.00 2018-07-07 17:16:03.409 188 11488.75 68.28 56863.81 88888.00 2018-07-07 17:16:03.909 188 11488.74 68.28 56863.81 88888.00 2018-07-07 17:16:04.409 188 11488.73 68.23 56863.77 88888.00 2018-07-07 17:16:04.909 188 11488.75 68.24 56863.70 88888.00 2018-07-07 17:16:05.910 188 11488.81 68.18 56863.71 88888.00 2018-07-07 17:16:06.410 188 11488.85 68.17 56863.73 88888.00 2018-07-07 17:16:06.910 188 11488.89 68.15 56863.75 88888.00 2018-07-07 17:16:07.410 188 11488.82 68.12 56863.71 88888.00 2018-07-07 17:16:07.910 188 11488.80 68.05 56863.76 88888.00 2018-07-07 17:16:08.410 188 11488.88 68.04 56863.73 88888.00 2018-07-07 17:16:08.910 188 11488.88 68.02 56863.73 88888.00 2018-07-07 17:16:09.410 188 11488.87 68.01 56863.72 88888.00 2018-07-07 17:16:09.910 188 11488.89 68.00 56863.71 88888.00 2018-07-07 17:16:10.410 188 11488.81 67.95 56863.71 88888.00 2018-07-07 17:16:10.910 188 11488.79 67.95 56863.65 88888.00 2018-07-07 17:16:11.410 188 11488.82 67.91 56863.59 88888.00 2018-07-07 17:16:11.910 188 11488.83 67.89 56863.65 88888.00 2018-07-07 17:16:12.410 188 11488.82 67.84 56863.65 88888.00 2018-07-07 17:16:12.910 188 11488.82 67.84 56863.64 88888.00 2018-07-07 17:16:13.410 188 11488.90 67.81 56863.59 88888.00 2018-07-07 17:16:13.910 188 11488.87 67.78 56863.64 88888.00 2018-07-07 17:16:14.410 188 11488.88 67.76 56863.56 88888.00 2018-07-07 17:16:14.910 188 11488.96 67.74 56863.54 88888.00 2018-07-07 17:16:15.410 188 11488.89 67.71 56863.51 88888.00 2018-07-07 17:16:15.910 188 11488.87 67.73 56863.53 88888.00 2018-07-07 17:16:16.410 188 11488.88 67.73 56863.57 88888.00 2018-07-07 17:16:16.910 188 11488.89 67.69 56863.69 88888.00 2018-07-07 17:16:17.410 188 11488.95 67.68 56863.71 88888.00 2018-07-07 17:16:17.910 188 11488.99 67.62 56863.57 88888.00 2018-07-07 17:16:18.410 188 11488.90 67.56 56863.51 88888.00 2018-07-07 17:16:18.910 188 11488.96 67.56 56863.54 88888.00 2018-07-07 17:16:19.410 188 11488.96 67.53 56863.54 88888.00 2018-07-07 17:16:19.910 188 11488.92 67.49 56863.51 88888.00 2018-07-07 17:16:20.410 188 11488.88 67.50 56863.58 88888.00 2018-07-07 17:16:20.910 188 11488.95 67.46 56863.56 88888.00 2018-07-07 17:16:21.410 188 11488.95 67.40 56863.59 88888.00 2018-07-07 17:16:21.910 188 11488.94 67.39 56863.59 88888.00 2018-07-07 17:16:22.410 188 11489.03 67.40 56863.65 88888.00 2018-07-07 17:16:22.910 188 11488.97 67.34 56863.66 88888.00 2018-07-07 17:16:23.410 188 11488.90 67.33 56863.59 88888.00 2018-07-07 17:16:23.910 188 11488.93 67.32 56863.64 88888.00 2018-07-07 17:16:24.410 188 11488.92 67.35 56863.66 88888.00 2018-07-07 17:16:24.910 188 11488.87 67.32 56863.62 88888.00 2018-07-07 17:16:25.410 188 11488.93 67.32 56863.58 88888.00 2018-07-07 17:16:25.910 188 11488.97 67.30 56863.54 88888.00 2018-07-07 17:16:26.410 188 11488.99 67.30 56863.52 88888.00 2018-07-07 17:16:26.910 188 11489.04 67.29 56863.54 88888.00 2018-07-07 17:16:27.410 188 11489.08 67.29 56863.56 88888.00 2018-07-07 17:16:27.910 188 11489.01 67.28 56863.51 88888.00 2018-07-07 17:16:28.410 188 11489.06 67.27 56863.53 88888.00 2018-07-07 17:16:28.910 188 11489.16 67.21 56863.58 88888.00 2018-07-07 17:16:29.410 188 11489.15 67.20 56863.51 88888.00 2018-07-07 17:16:29.910 188 11489.15 67.25 56863.51 88888.00 2018-07-07 17:16:30.410 188 11489.17 67.23 56863.52 88888.00 2018-07-07 17:16:30.910 188 11489.15 67.15 56863.52 88888.00 2018-07-07 17:16:31.410 188 11489.13 67.16 56863.60 88888.00 2018-07-07 17:16:31.910 188 11489.18 67.14 56863.59 88888.00 2018-07-07 17:16:32.410 188 11489.11 67.15 56863.54 88888.00 2018-07-07 17:16:32.910 188 11489.15 67.15 56863.54 88888.00 2018-07-07 17:16:33.410 188 11489.18 67.12 56863.63 88888.00 2018-07-07 17:16:33.910 188 11489.15 67.12 56863.69 88888.00 2018-07-07 17:16:34.410 188 11489.16 67.08 56863.75 88888.00 2018-07-07 17:16:34.910 188 11489.18 67.07 56863.75 88888.00 2018-07-07 17:16:35.410 188 11489.13 67.09 56863.73 88888.00 2018-07-07 17:16:35.910 188 11489.10 67.12 56863.79 88888.00 2018-07-07 17:16:36.410 188 11489.18 67.05 56863.79 88888.00 2018-07-07 17:16:36.910 188 11489.14 66.98 56863.82 88888.00 2018-07-07 17:16:37.410 188 11489.10 67.01 56863.90 88888.00 2018-07-07 17:16:37.910 188 11489.14 66.99 56863.83 88888.00 2018-07-07 17:16:38.410 188 11489.15 66.93 56863.85 88888.00 2018-07-07 17:16:38.910 188 11489.13 66.93 56863.89 88888.00 2018-07-07 17:16:39.410 188 11489.08 66.91 56863.90 88888.00 2018-07-07 17:16:39.910 188 11489.06 66.83 56863.90 88888.00 2018-07-07 17:16:40.410 188 11489.02 66.82 56863.85 88888.00 2018-07-07 17:16:40.910 188 11489.04 66.82 56863.90 88888.00 2018-07-07 17:16:41.410 188 11489.07 66.82 56863.88 88888.00 2018-07-07 17:16:41.910 188 11488.96 66.85 56863.90 88888.00 2018-07-07 17:16:42.410 188 11488.94 66.86 56863.94 88888.00 2018-07-07 17:16:42.910 188 11488.93 66.78 56863.92 88888.00 2018-07-07 17:16:43.410 188 11488.87 66.73 56863.88 88888.00 2018-07-07 17:16:43.910 188 11488.87 66.66 56863.97 88888.00 2018-07-07 17:16:44.410 188 11488.86 66.66 56863.95 88888.00 2018-07-07 17:16:44.910 188 11488.85 66.62 56863.95 88888.00 2018-07-07 17:16:45.410 188 11488.87 66.61 56863.97 88888.00 2018-07-07 17:16:45.910 188 11488.86 66.59 56864.00 88888.00 2018-07-07 17:16:46.410 188 11488.82 66.57 56864.03 88888.00 2018-07-07 17:16:47.410 188 11488.74 66.54 56864.01 88888.00 2018-07-07 17:16:47.910 188 11488.73 66.49 56863.94 88888.00 2018-07-07 17:16:48.410 188 11488.65 66.46 56863.95 88888.00 2018-07-07 17:16:48.910 188 11488.65 66.47 56864.01 88888.00 2018-07-07 17:16:49.410 188 11488.65 66.47 56864.03 88888.00 2018-07-07 17:16:49.910 188 11488.65 66.47 56864.05 88888.00 2018-07-07 17:16:50.410 188 11488.65 66.49 56864.07 88888.00 2018-07-07 17:16:50.910 188 11488.61 66.47 56864.04 88888.00 2018-07-07 17:16:51.410 188 11488.53 66.45 56864.04 88888.00 2018-07-07 17:16:51.910 188 11488.60 66.42 56864.07 88888.00 2018-07-07 17:16:52.410 188 11488.66 66.38 56864.08 88888.00 2018-07-07 17:16:52.910 188 11488.55 66.37 56863.97 88888.00 2018-07-07 17:16:53.410 188 11488.59 66.37 56864.00 88888.00 2018-07-07 17:16:53.910 188 11488.66 66.38 56864.03 88888.00 2018-07-07 17:16:54.410 188 11488.60 66.37 56864.10 88888.00 2018-07-07 17:16:54.910 188 11488.59 66.34 56864.11 88888.00 2018-07-07 17:16:55.410 188 11488.64 66.33 56864.14 88888.00 2018-07-07 17:16:55.910 188 11488.61 66.30 56864.18 88888.00 2018-07-07 17:16:56.410 188 11488.51 66.30 56864.17 88888.00 2018-07-07 17:16:56.910 188 11488.58 66.30 56864.15 88888.00 2018-07-07 17:16:57.410 188 11488.60 66.30 56864.22 88888.00 2018-07-07 17:16:57.910 188 11488.60 66.30 56864.26 88888.00 2018-07-07 17:16:58.410 188 11488.66 66.31 56864.22 88888.00 2018-07-07 17:16:58.910 188 11488.65 66.28 56864.18 88888.00 2018-07-07 17:16:59.410 188 11488.61 66.28 56864.18 88888.00 2018-07-07 17:16:59.910 188 11488.66 66.31 56864.24 88888.00 2018-07-07 17:17:00.410 188 11488.68 66.27 56864.23 88888.00 2018-07-07 17:17:00.910 188 11488.59 66.26 56864.23 88888.00 2018-07-07 17:17:01.410 188 11488.57 66.33 56864.17 88888.00 2018-07-07 17:17:01.910 188 11488.64 66.30 56864.27 88888.00 2018-07-07 17:17:02.410 188 11488.67 66.30 56864.31 88888.00 2018-07-07 17:17:02.910 188 11488.65 66.33 56864.35 88888.00 2018-07-07 17:17:03.410 188 11488.72 66.30 56864.35 88888.00 2018-07-07 17:17:03.910 188 11488.69 66.27 56864.31 88888.00 2018-07-07 17:17:04.410 188 11488.61 66.27 56864.34 88888.00 2018-07-07 17:17:04.910 188 11488.62 66.28 56864.36 88888.00 2018-07-07 17:17:05.410 188 11488.60 66.28 56864.39 88888.00 2018-07-07 17:17:05.910 188 11488.58 66.30 56864.36 88888.00 2018-07-07 17:17:06.410 188 11488.60 66.28 56864.45 88888.00 2018-07-07 17:17:06.910 188 11488.59 66.24 56864.48 88888.00 2018-07-07 17:17:07.410 188 11488.51 66.18 56864.56 88888.00 2018-07-07 17:17:07.910 188 11488.54 66.23 56864.53 88888.00 2018-07-07 17:17:08.410 188 11488.60 66.25 56864.49 88888.00 2018-07-07 17:17:08.910 188 11488.51 66.20 56864.52 88888.00 2018-07-07 17:17:09.410 188 11488.52 66.14 56864.50 88888.00 2018-07-07 17:17:09.910 188 11488.53 66.19 56864.61 88888.00 2018-07-07 17:17:10.410 188 11488.43 66.17 56864.71 88888.00 2018-07-07 17:17:10.910 188 11488.43 66.11 56864.72 88888.00 2018-07-07 17:17:11.410 188 11488.47 66.10 56864.81 88888.00 2018-07-07 17:17:11.910 188 11488.40 66.04 56864.80 88888.00 2018-07-07 17:17:12.410 188 11488.44 66.06 56864.79 88888.00 2018-07-07 17:17:12.910 188 11488.43 66.10 56864.82 88888.00 2018-07-07 17:17:13.410 188 11488.30 66.08 56864.78 88888.00 2018-07-07 17:17:13.910 188 11488.27 66.06 56864.75 88888.00 2018-07-07 17:17:14.410 188 11488.34 66.07 56864.77 88888.00 2018-07-07 17:17:14.910 188 11488.31 66.01 56864.77 88888.00 2018-07-07 17:17:15.410 188 11488.24 66.01 56864.77 88888.00 2018-07-07 17:17:15.910 188 11488.30 65.99 56864.79 88888.00 2018-07-07 17:17:16.410 188 11488.22 65.99 56864.84 88888.00 2018-07-07 17:17:16.910 188 11488.15 66.00 56864.81 88888.00 2018-07-07 17:17:17.410 188 11488.19 66.03 56864.86 88888.00 2018-07-07 17:17:17.910 188 11488.15 66.04 56864.97 88888.00 2018-07-07 17:17:18.910 188 11488.12 65.96 56865.06 88888.00 2018-07-07 17:17:19.410 188 11488.11 65.91 56864.97 88888.00 2018-07-07 17:17:19.910 188 11488.09 65.91 56865.00 88888.00 2018-07-07 17:17:20.410 188 11488.11 65.90 56865.01 88888.00 2018-07-07 17:17:20.910 188 11488.08 65.90 56865.01 88888.00 2018-07-07 17:17:21.410 188 11487.99 65.86 56865.03 88888.00 2018-07-07 17:17:21.910 188 11488.01 65.84 56864.97 88888.00 2018-07-07 17:17:22.410 188 11488.09 65.79 56864.97 88888.00 2018-07-07 17:17:22.910 188 11487.97 65.80 56865.05 88888.00 2018-07-07 17:17:23.410 188 11487.96 65.78 56865.03 88888.00 2018-07-07 17:17:23.910 188 11488.04 65.77 56865.08 88888.00 2018-07-07 17:17:24.410 188 11488.03 65.76 56865.06 88888.00 2018-07-07 17:17:24.910 188 11488.01 65.78 56865.01 88888.00 2018-07-07 17:17:25.410 188 11488.04 65.81 56865.01 88888.00 2018-07-07 17:17:25.910 188 11488.08 65.81 56865.10 88888.00 2018-07-07 17:17:26.410 188 11488.04 65.77 56865.10 88888.00 2018-07-07 17:17:26.910 188 11488.05 65.72 56865.11 88888.00 2018-07-07 17:17:27.410 188 11488.11 65.74 56865.08 88888.00 2018-07-07 17:17:27.910 188 11488.02 65.67 56865.07 88888.00 2018-07-07 17:17:28.410 188 11488.06 65.66 56865.05 88888.00 2018-07-07 17:17:28.910 188 11488.11 65.65 56864.97 88888.00 2018-07-07 17:17:29.410 188 11488.03 65.66 56864.93 88888.00 2018-07-07 17:17:29.910 188 11488.06 65.67 56865.00 88888.00 2018-07-07 17:17:30.410 188 11488.09 65.63 56865.03 88888.00 2018-07-07 17:17:30.910 188 11488.04 65.63 56865.04 88888.00 2018-07-07 17:17:31.410 188 11487.96 65.64 56865.07 88888.00 2018-07-07 17:17:31.910 188 11488.03 65.63 56865.11 88888.00 2018-07-07 17:17:32.410 188 11488.04 65.60 56865.11 88888.00 2018-07-07 17:17:32.910 188 11488.04 65.64 56865.07 88888.00 2018-07-07 17:17:33.410 188 11488.08 65.62 56865.08 88888.00 2018-07-07 17:17:33.910 188 11488.05 65.57 56865.13 88888.00 2018-07-07 17:17:34.410 188 11487.99 65.59 56865.23 88888.00 2018-07-07 17:17:34.910 188 11488.05 65.56 56865.22 88888.00 2018-07-07 17:17:35.410 188 11488.06 65.55 56865.22 88888.00 2018-07-07 17:17:35.910 188 11487.92 65.55 56865.22 88888.00 2018-07-07 17:17:36.410 188 11487.96 65.50 56865.19 88888.00 2018-07-07 17:17:36.910 188 11488.03 65.46 56865.18 88888.00 2018-07-07 17:17:37.410 188 11488.06 65.47 56865.23 88888.00 2018-07-07 17:17:37.910 188 11488.03 65.49 56865.26 88888.00 2018-07-07 17:17:38.410 188 11487.96 65.40 56865.24 88888.00 2018-07-07 17:17:38.910 188 11487.87 65.39 56865.27 88888.00 2018-07-07 17:17:39.410 188 11487.96 65.46 56865.32 88888.00 2018-07-07 17:17:39.910 188 11487.99 65.43 56865.29 88888.00 2018-07-07 17:17:40.410 188 11487.87 65.42 56865.32 88888.00 2018-07-07 17:17:40.910 188 11487.97 65.39 56865.32 88888.00 2018-07-07 17:17:41.410 188 11488.01 65.36 56865.36 88888.00 2018-07-07 17:17:41.910 188 11487.91 65.36 56865.37 88888.00 2018-07-07 17:17:42.410 188 11487.88 65.36 56865.38 88888.00 2018-07-07 17:17:42.910 188 11487.89 65.29 56865.45 88888.00 2018-07-07 17:17:43.410 188 11487.83 65.24 56865.44 88888.00 2018-07-07 17:17:43.910 188 11487.82 65.26 56865.48 88888.00 2018-07-07 17:17:44.410 188 11487.88 65.23 56865.49 88888.00 2018-07-07 17:17:44.910 188 11487.84 65.19 56865.39 88888.00 2018-07-07 17:17:45.410 188 11487.78 65.21 56865.43 88888.00 2018-07-07 17:17:45.910 188 11487.79 65.23 56865.46 88888.00 2018-07-07 17:17:46.410 188 11487.78 65.19 56865.45 88888.00 2018-07-07 17:17:46.910 188 11487.74 65.13 56865.45 88888.00 2018-07-07 17:17:47.410 188 11487.81 65.09 56865.51 88888.00 2018-07-07 17:17:47.910 188 11487.79 65.05 56865.48 88888.00 2018-07-07 17:17:48.410 188 11487.69 65.10 56865.45 88888.00 2018-07-07 17:17:48.910 188 11487.74 65.08 56865.42 88888.00 2018-07-07 17:17:49.410 188 11487.82 65.05 56865.38 88888.00 2018-07-07 17:17:49.910 188 11487.74 65.03 56865.37 88888.00 2018-07-07 17:17:50.410 188 11487.74 65.06 56865.33 88888.00 2018-07-07 17:17:50.910 188 11487.75 65.02 56865.31 88888.00 2018-07-07 17:17:51.410 188 11487.71 65.04 56865.27 88888.00 2018-07-07 17:17:51.910 188 11487.71 65.03 56865.30 88888.00 2018-07-07 17:17:52.410 188 11487.75 64.97 56865.31 88888.00 2018-07-07 17:17:52.910 188 11487.68 64.98 56865.22 88888.00 2018-07-07 17:17:53.410 188 11487.62 64.98 56865.20 88888.00 2018-07-07 17:17:53.910 188 11487.65 64.97 56865.23 88888.00 2018-07-07 17:17:54.410 188 11487.58 64.92 56865.29 88888.00 2018-07-07 17:17:54.910 188 11487.49 64.95 56865.30 88888.00 2018-07-07 17:17:55.410 188 11487.57 64.91 56865.29 88888.00 2018-07-07 17:17:55.910 188 11487.54 64.85 56865.27 88888.00 2018-07-07 17:17:56.410 188 11487.50 64.84 56865.26 88888.00 2018-07-07 17:17:56.910 188 11487.56 64.83 56865.24 88888.00 2018-07-07 17:17:57.410 188 11487.56 64.83 56865.24 88888.00 2018-07-07 17:17:57.910 188 11487.53 64.81 56865.30 88888.00 2018-07-07 17:17:58.410 188 11487.55 64.82 56865.33 88888.00 2018-07-07 17:17:58.910 188 11487.56 64.81 56865.36 88888.00 2018-07-07 17:17:59.410 188 11487.46 64.75 56865.33 88888.00 2018-07-07 17:18:00.410 188 11487.53 64.75 56865.38 88888.00 2018-07-07 17:18:00.910 188 11487.48 64.70 56865.35 88888.00 2018-07-07 17:18:01.410 188 11487.55 64.71 56865.37 88888.00 2018-07-07 17:18:01.910 188 11487.55 64.71 56865.36 88888.00 2018-07-07 17:18:02.410 188 11487.50 64.68 56865.44 88888.00 2018-07-07 17:18:02.910 188 11487.41 64.70 56865.44 88888.00 2018-07-07 17:18:03.410 188 11487.44 64.68 56865.48 88888.00 2018-07-07 17:18:03.910 188 11487.47 64.65 56865.50 88888.00 2018-07-07 17:18:04.410 188 11487.49 64.61 56865.50 88888.00 2018-07-07 17:18:04.910 188 11487.55 64.57 56865.42 88888.00 2018-07-07 17:18:05.410 188 11487.47 64.53 56865.40 88888.00 2018-07-07 17:18:05.910 188 11487.42 64.51 56865.48 88888.00 2018-07-07 17:18:06.410 188 11487.47 64.53 56865.57 88888.00 2018-07-07 17:18:06.910 188 11487.55 64.50 56865.56 88888.00 2018-07-07 17:18:07.410 188 11487.42 64.47 56865.53 88888.00 2018-07-07 17:18:07.910 188 11487.43 64.44 56865.52 88888.00 2018-07-07 17:18:08.410 188 11487.48 64.42 56865.53 88888.00 2018-07-07 17:18:08.910 188 11487.42 64.44 56865.59 88888.00 2018-07-07 17:18:09.410 188 11487.42 64.40 56865.58 88888.00 2018-07-07 17:18:09.910 188 11487.44 64.35 56865.61 88888.00 2018-07-07 17:18:10.411 188 11487.42 64.33 56865.63 88888.00 2018-07-07 17:18:10.911 188 11487.41 64.33 56865.68 88888.00 2018-07-07 17:18:11.411 188 11487.43 64.29 56865.62 88888.00 2018-07-07 17:18:11.911 188 11487.36 64.26 56865.62 88888.00 2018-07-07 17:18:12.411 188 11487.44 64.29 56865.59 88888.00 2018-07-07 17:18:12.911 188 11487.41 64.28 56865.70 88888.00 2018-07-07 17:18:13.411 188 11487.30 64.23 56865.74 88888.00 2018-07-07 17:18:13.911 188 11487.28 64.24 56865.67 88888.00 2018-07-07 17:18:14.411 188 11487.28 64.22 56865.70 88888.00 2018-07-07 17:18:14.911 188 11487.40 64.20 56865.74 88888.00 2018-07-07 17:18:15.411 188 11487.33 64.20 56865.72 88888.00 2018-07-07 17:18:15.911 188 11487.27 64.22 56865.74 88888.00 2018-07-07 17:18:16.411 188 11487.25 64.15 56865.77 88888.00 2018-07-07 17:18:16.911 188 11487.21 64.10 56865.74 88888.00 2018-07-07 17:18:17.411 188 11487.26 64.04 56865.69 88888.00 2018-07-07 17:18:17.911 188 11487.34 64.07 56865.69 88888.00 2018-07-07 17:18:18.411 188 11487.29 64.08 56865.74 88888.00 2018-07-07 17:18:18.911 188 11487.26 64.10 56865.77 88888.00 2018-07-07 17:18:19.411 188 11487.22 64.00 56865.76 88888.00 2018-07-07 17:18:19.911 188 11487.19 63.99 56865.70 88888.00 2018-07-07 17:18:20.411 188 11487.16 64.04 56865.74 88888.00 2018-07-07 17:18:20.911 188 11487.20 64.06 56865.71 88888.00 2018-07-07 17:18:21.411 188 11487.19 64.03 56865.71 88888.00 2018-07-07 17:18:21.911 188 11487.15 64.04 56865.75 88888.00 2018-07-07 17:18:22.411 188 11487.15 64.00 56865.74 88888.00 2018-07-07 17:18:22.911 188 11487.04 63.94 56865.74 88888.00 2018-07-07 17:18:23.411 188 11487.11 63.95 56865.71 88888.00 2018-07-07 17:18:23.911 188 11487.12 63.95 56865.76 88888.00 2018-07-07 17:18:24.411 188 11487.08 63.96 56865.78 88888.00 2018-07-07 17:18:24.911 188 11487.07 63.90 56865.87 88888.00 2018-07-07 17:18:25.411 188 11487.11 63.93 56865.85 88888.00 2018-07-07 17:18:25.911 188 11487.09 63.89 56865.85 88888.00 2018-07-07 17:18:26.411 188 11487.02 63.89 56865.90 88888.00 2018-07-07 17:18:26.911 188 11487.08 63.92 56865.99 88888.00 2018-07-07 17:18:27.411 188 11487.01 63.87 56865.99 88888.00 2018-07-07 17:18:27.911 188 11486.95 63.82 56865.93 88888.00 2018-07-07 17:18:28.411 188 11486.99 63.86 56865.95 88888.00 2018-07-07 17:18:28.911 188 11486.97 63.82 56865.93 88888.00 2018-07-07 17:18:29.411 188 11486.85 63.86 56865.95 88888.00 2018-07-07 17:18:29.911 188 11486.84 63.83 56865.97 88888.00 2018-07-07 17:18:30.411 188 11486.91 63.80 56866.01 88888.00 2018-07-07 17:18:30.911 188 11486.87 63.77 56866.02 88888.00 2018-07-07 17:18:31.411 188 11486.80 63.83 56866.06 88888.00 2018-07-07 17:18:31.911 188 11486.86 63.73 56866.07 88888.00 2018-07-07 17:18:32.411 188 11486.86 63.68 56866.08 88888.00 2018-07-07 17:18:32.911 188 11486.83 63.68 56866.14 88888.00 2018-07-07 17:18:33.411 188 11486.85 63.73 56866.13 88888.00 2018-07-07 17:18:33.911 188 11486.83 63.65 56866.13 88888.00 2018-07-07 17:18:34.411 188 11486.83 63.61 56866.20 88888.00 2018-07-07 17:18:34.911 188 11486.83 63.63 56866.25 88888.00 2018-07-07 17:18:35.411 188 11486.76 63.65 56866.23 88888.00 2018-07-07 17:18:35.911 188 11486.73 63.62 56866.26 88888.00 2018-07-07 17:18:36.411 188 11486.77 63.63 56866.27 88888.00 2018-07-07 17:18:36.911 188 11486.74 63.61 56866.23 88888.00 2018-07-07 17:18:37.411 188 11486.71 63.63 56866.26 88888.00 2018-07-07 17:18:37.911 188 11486.76 63.65 56866.32 88888.00 2018-07-07 17:18:38.411 188 11486.74 63.63 56866.33 88888.00 2018-07-07 17:18:38.911 188 11486.67 63.58 56866.34 88888.00 2018-07-07 17:18:39.411 188 11486.71 63.56 56866.39 88888.00 2018-07-07 17:18:39.911 188 11486.80 63.55 56866.40 88888.00 2018-07-07 17:18:40.411 188 11486.67 63.54 56866.34 88888.00 2018-07-07 17:18:40.911 188 11486.71 63.53 56866.35 88888.00 2018-07-07 17:18:41.411 188 11486.73 63.54 56866.39 88888.00 2018-07-07 17:18:41.911 188 11486.63 63.51 56866.39 88888.00 2018-07-07 17:18:42.411 188 11486.57 63.51 56866.40 88888.00 2018-07-07 17:18:42.911 188 11486.66 63.48 56866.42 88888.00 2018-07-07 17:18:43.411 188 11486.62 63.49 56866.45 88888.00 2018-07-07 17:18:43.911 188 11486.58 63.54 56866.47 88888.00 2018-07-07 17:18:44.411 188 11486.65 63.52 56866.48 88888.00 2018-07-07 17:18:44.911 188 11486.62 63.46 56866.47 88888.00 2018-07-07 17:18:45.411 188 11486.60 63.47 56866.44 88888.00 2018-07-07 17:18:45.911 188 11486.66 63.46 56866.46 88888.00 2018-07-07 17:18:46.411 188 11486.67 63.45 56866.40 88888.00 2018-07-07 17:18:46.911 188 11486.66 63.43 56866.48 88888.00 2018-07-07 17:18:47.411 188 11486.70 63.45 56866.52 88888.00 2018-07-07 17:18:47.911 188 11486.72 63.42 56866.51 88888.00 2018-07-07 17:18:48.411 188 11486.64 63.38 56866.46 88888.00 2018-07-07 17:18:48.911 188 11486.67 63.35 56866.45 88888.00 2018-07-07 17:18:49.411 188 11486.70 63.36 56866.51 88888.00 2018-07-07 17:18:49.911 188 11486.72 63.32 56866.46 88888.00 2018-07-07 17:18:50.411 188 11486.74 63.32 56866.44 88888.00 2018-07-07 17:18:50.911 188 11486.79 63.33 56866.44 88888.00 2018-07-07 17:18:51.411 188 11486.70 63.28 56866.45 88888.00 2018-07-07 17:18:51.911 188 11486.69 63.29 56866.49 88888.00 2018-07-07 17:18:52.411 188 11486.78 63.29 56866.49 88888.00 2018-07-07 17:18:52.911 188 11486.74 63.25 56866.52 88888.00 2018-07-07 17:18:53.411 188 11486.72 63.22 56866.55 88888.00 2018-07-07 17:18:53.911 188 11486.79 63.22 56866.48 88888.00 2018-07-07 17:18:54.411 188 11486.83 63.26 56866.53 88888.00 2018-07-07 17:18:54.911 188 11486.80 63.24 56866.54 88888.00 2018-07-07 17:18:55.411 188 11486.81 63.22 56866.42 88888.00 2018-07-07 17:18:55.911 188 11486.77 63.14 56866.39 88888.00 2018-07-07 17:18:56.411 188 11486.73 63.18 56866.44 88888.00 2018-07-07 17:18:56.911 188 11486.76 63.15 56866.40 88888.00 2018-07-07 17:18:57.411 188 11486.80 63.13 56866.42 88888.00 2018-07-07 17:18:57.911 188 11486.78 63.14 56866.48 88888.00 2018-07-07 17:18:58.411 188 11486.77 63.18 56866.51 88888.00 2018-07-07 17:18:58.911 188 11486.73 63.19 56866.44 88888.00 2018-07-07 17:18:59.911 188 11486.74 63.15 56866.46 88888.00 2018-07-07 17:19:00.411 188 11486.77 63.09 56866.51 88888.00 2018-07-07 17:19:00.911 188 11486.69 63.07 56866.49 88888.00 2018-07-07 17:19:01.411 188 11486.73 63.11 56866.45 88888.00 2018-07-07 17:19:01.911 188 11486.80 63.14 56866.51 88888.00 2018-07-07 17:19:02.411 188 11486.71 63.08 56866.54 88888.00 2018-07-07 17:19:02.911 188 11486.70 63.09 56866.57 88888.00 2018-07-07 17:19:03.411 188 11486.79 63.09 56866.51 88888.00 2018-07-07 17:19:03.911 188 11486.81 63.13 56866.60 88888.00 2018-07-07 17:19:04.411 188 11486.76 63.15 56866.65 88888.00 2018-07-07 17:19:04.911 188 11486.78 63.15 56866.54 88888.00 2018-07-07 17:19:05.411 188 11486.74 63.11 56866.52 88888.00 2018-07-07 17:19:05.911 188 11486.69 63.11 56866.54 88888.00 2018-07-07 17:19:06.411 188 11486.65 63.14 56866.58 88888.00 2018-07-07 17:19:06.911 188 11486.65 63.09 56866.61 88888.00 2018-07-07 17:19:07.411 188 11486.53 63.08 56866.64 88888.00 2018-07-07 17:19:07.911 188 11486.58 63.06 56866.70 88888.00 2018-07-07 17:19:08.411 188 11486.63 63.04 56866.83 88888.00 2018-07-07 17:19:08.911 188 11486.56 63.01 56866.84 88888.00 2018-07-07 17:19:09.411 188 11486.53 63.04 56866.84 88888.00 2018-07-07 17:19:09.911 188 11486.53 63.02 56866.86 88888.00 2018-07-07 17:19:10.411 188 11486.52 62.98 56866.91 88888.00 2018-07-07 17:19:10.911 188 11486.50 62.93 56866.89 88888.00 2018-07-07 17:19:11.411 188 11486.50 62.87 56866.89 88888.00 2018-07-07 17:19:11.911 188 11486.44 62.91 56866.90 88888.00 2018-07-07 17:19:12.411 188 11486.46 62.93 56866.94 88888.00 2018-07-07 17:19:12.911 188 11486.48 62.91 56866.96 88888.00 2018-07-07 17:19:13.411 188 11486.39 62.88 56867.03 88888.00 2018-07-07 17:19:13.911 188 11486.31 62.87 56867.05 88888.00 2018-07-07 17:19:14.411 188 11486.29 62.93 56867.13 88888.00 2018-07-07 17:19:14.911 188 11486.26 62.94 56867.11 88888.00 2018-07-07 17:19:15.411 188 11486.21 62.94 56867.16 88888.00 2018-07-07 17:19:15.911 188 11486.23 62.87 56867.21 88888.00 2018-07-07 17:19:16.411 188 11486.21 62.85 56867.24 88888.00 2018-07-07 17:19:16.911 188 11486.16 62.88 56867.25 88888.00 2018-07-07 17:19:17.411 188 11486.14 62.87 56867.28 88888.00 2018-07-07 17:19:17.911 188 11486.12 62.85 56867.28 88888.00 2018-07-07 17:19:18.411 188 11486.05 62.81 56867.32 88888.00 2018-07-07 17:19:18.911 188 11486.07 62.79 56867.34 88888.00 2018-07-07 17:19:19.411 188 11486.08 62.74 56867.42 88888.00 2018-07-07 17:19:19.911 188 11486.02 62.77 56867.39 88888.00 2018-07-07 17:19:20.411 188 11486.01 62.74 56867.29 88888.00 2018-07-07 17:19:20.911 188 11486.01 62.71 56867.37 88888.00 2018-07-07 17:19:21.411 188 11486.04 62.64 56867.45 88888.00 2018-07-07 17:19:21.911 188 11486.02 62.65 56867.43 88888.00 2018-07-07 17:19:22.411 188 11486.05 62.66 56867.42 88888.00 2018-07-07 17:19:23.411 188 11485.95 62.63 56867.44 88888.00 2018-07-07 17:19:23.911 188 11485.97 62.61 56867.42 88888.00 2018-07-07 17:19:24.411 188 11485.95 62.59 56867.36 88888.00 2018-07-07 17:19:24.911 188 11485.86 62.53 56867.43 88888.00 2018-07-07 17:19:25.411 188 11485.90 62.51 56867.42 88888.00 2018-07-07 17:19:25.911 188 11485.97 62.49 56867.47 88888.00 2018-07-07 17:19:26.411 188 11485.94 62.51 56867.49 88888.00 2018-07-07 17:19:26.911 188 11485.91 62.57 56867.54 88888.00 2018-07-07 17:19:27.411 188 11485.95 62.56 56867.55 88888.00 2018-07-07 17:19:27.911 188 11485.88 62.51 56867.54 88888.00 2018-07-07 17:19:28.411 188 11485.87 62.47 56867.57 88888.00 2018-07-07 17:19:28.911 188 11486.00 62.49 56867.53 88888.00 2018-07-07 17:19:29.411 188 11486.01 62.47 56867.49 88888.00 2018-07-07 17:19:29.911 188 11486.00 62.45 56867.45 88888.00 2018-07-07 17:19:30.411 188 11486.05 62.42 56867.42 88888.00 2018-07-07 17:19:30.911 188 11486.02 62.42 56867.49 88888.00 2018-07-07 17:19:31.411 188 11486.02 62.43 56867.48 88888.00 2018-07-07 17:19:31.911 188 11486.05 62.42 56867.41 88888.00 2018-07-07 17:19:32.411 188 11486.01 62.43 56867.37 88888.00 2018-07-07 17:19:32.911 188 11485.96 62.43 56867.30 88888.00 2018-07-07 17:19:33.411 188 11486.05 62.40 56867.31 88888.00 2018-07-07 17:19:33.911 188 11486.07 62.40 56867.38 88888.00 2018-07-07 17:19:34.411 188 11486.02 62.36 56867.41 88888.00 2018-07-07 17:19:34.911 188 11486.05 62.25 56867.38 88888.00 2018-07-07 17:19:35.411 188 11486.04 62.27 56867.34 88888.00 2018-07-07 17:19:35.911 188 11486.04 62.31 56867.38 88888.00 2018-07-07 17:19:36.411 188 11486.07 62.36 56867.39 88888.00 2018-07-07 17:19:36.911 188 11486.05 62.36 56867.47 88888.00 2018-07-07 17:19:37.411 188 11486.03 62.34 56867.48 88888.00 2018-07-07 17:19:37.911 188 11486.05 62.36 56867.45 88888.00 2018-07-07 17:19:38.411 188 11486.08 62.37 56867.51 88888.00 2018-07-07 17:19:38.911 188 11485.97 62.36 56867.49 88888.00 2018-07-07 17:19:39.411 188 11485.98 62.36 56867.48 88888.00 2018-07-07 17:19:39.911 188 11486.10 62.36 56867.44 88888.00 2018-07-07 17:19:40.411 188 11486.04 62.32 56867.43 88888.00 2018-07-07 17:19:40.911 188 11486.00 62.39 56867.43 88888.00 2018-07-07 17:19:41.411 188 11486.02 62.39 56867.45 88888.00 2018-07-07 17:19:41.911 188 11486.01 62.33 56867.55 88888.00 2018-07-07 17:19:42.411 188 11485.95 62.34 56867.56 88888.00 2018-07-07 17:19:42.911 188 11485.93 62.34 56867.62 88888.00 2018-07-07 17:19:43.411 188 11485.88 62.36 56867.61 88888.00 2018-07-07 17:19:43.911 188 11485.87 62.34 56867.58 88888.00 2018-07-07 17:19:44.411 188 11485.83 62.32 56867.64 88888.00 2018-07-07 17:19:44.911 188 11485.87 62.29 56867.69 88888.00 2018-07-07 17:19:45.411 188 11485.84 62.31 56867.71 88888.00 2018-07-07 17:19:45.911 188 11485.79 62.34 56867.70 88888.00 2018-07-07 17:19:46.411 188 11485.74 62.31 56867.63 88888.00 2018-07-07 17:19:46.911 188 11485.72 62.32 56867.64 88888.00 2018-07-07 17:19:47.411 188 11485.72 62.33 56867.67 88888.00 2018-07-07 17:19:47.911 188 11485.70 62.30 56867.66 88888.00 2018-07-07 17:19:48.411 188 11485.62 62.26 56867.69 88888.00 2018-07-07 17:19:48.911 188 11485.62 62.27 56867.77 88888.00 2018-07-07 17:19:49.411 188 11485.61 62.31 56867.86 88888.00 2018-07-07 17:19:49.911 188 11485.56 62.29 56867.86 88888.00 2018-07-07 17:19:50.411 188 11485.51 62.25 56867.89 88888.00 2018-07-07 17:19:50.911 188 11485.52 62.24 56867.87 88888.00 2018-07-07 17:19:51.411 188 11485.48 62.25 56867.90 88888.00 2018-07-07 17:19:51.911 188 11485.39 62.29 56867.95 88888.00 2018-07-07 17:19:52.411 188 11485.42 62.27 56867.95 88888.00 2018-07-07 17:19:52.911 188 11485.40 62.24 56867.99 88888.00 2018-07-07 17:19:53.411 188 11485.41 62.27 56868.13 88888.00 2018-07-07 17:19:53.911 188 11485.41 62.29 56868.16 88888.00 2018-07-07 17:19:54.411 188 11485.41 62.25 56868.21 88888.00 2018-07-07 17:19:54.911 188 11485.30 62.24 56868.12 88888.00 2018-07-07 17:19:55.411 188 11485.20 62.27 56868.13 88888.00 2018-07-07 17:19:55.911 188 11485.24 62.24 56868.24 88888.00 2018-07-07 17:19:56.411 188 11485.14 62.25 56868.28 88888.00 2018-07-07 17:19:56.911 188 11485.08 62.23 56868.30 88888.00 2018-07-07 17:19:57.411 188 11485.08 62.22 56868.31 88888.00 2018-07-07 17:19:57.911 188 11485.03 62.16 56868.32 88888.00 2018-07-07 17:19:58.411 188 11485.00 62.19 56868.32 88888.00 2018-07-07 17:19:58.911 188 11484.99 62.19 56868.27 88888.00 2018-07-07 17:19:59.411 188 11484.87 62.18 56868.33 88888.00 2018-07-07 17:19:59.911 188 11484.85 62.20 56868.47 88888.00 2018-07-07 17:20:00.411 188 11484.91 62.20 56868.50 88888.00 2018-07-07 17:20:00.911 188 11484.87 62.19 56868.50 88888.00 2018-07-07 17:20:01.411 188 11484.83 62.19 56868.50 88888.00 2018-07-07 17:20:01.911 188 11484.78 62.20 56868.54 88888.00 2018-07-07 17:20:02.411 188 11484.73 62.16 56868.63 88888.00 2018-07-07 17:20:02.911 188 11484.70 62.17 56868.60 88888.00 2018-07-07 17:20:03.411 188 11484.66 62.18 56868.64 88888.00 2018-07-07 17:20:03.911 188 11484.62 62.17 56868.67 88888.00 2018-07-07 17:20:04.911 188 11484.63 62.20 56868.69 88888.00 2018-07-07 17:20:05.411 188 11484.69 62.29 56868.71 88888.00 2018-07-07 17:20:05.911 188 11484.64 62.26 56868.71 88888.00 2018-07-07 17:20:06.411 188 11484.62 62.18 56868.70 88888.00 2018-07-07 17:20:06.911 188 11484.64 62.18 56868.73 88888.00 2018-07-07 17:20:07.411 188 11484.59 62.22 56868.76 88888.00 2018-07-07 17:20:07.911 188 11484.64 62.23 56868.79 88888.00 2018-07-07 17:20:08.411 188 11484.68 62.19 56868.75 88888.00 2018-07-07 17:20:08.911 188 11484.66 62.18 56868.82 88888.00 2018-07-07 17:20:09.411 188 11484.65 62.26 56868.90 88888.00 2018-07-07 17:20:09.911 188 11484.58 62.24 56868.84 88888.00 2018-07-07 17:20:10.411 188 11484.58 62.25 56868.88 88888.00 2018-07-07 17:20:10.911 188 11484.58 62.29 56868.97 88888.00 2018-07-07 17:20:11.411 188 11484.64 62.31 56868.95 88888.00 2018-07-07 17:20:11.911 188 11484.57 62.30 56868.91 88888.00 2018-07-07 17:20:12.411 188 11484.58 62.27 56868.93 88888.00 2018-07-07 17:20:12.911 188 11484.62 62.29 56868.96 88888.00 2018-07-07 17:20:13.411 188 11484.63 62.31 56868.93 88888.00 2018-07-07 17:20:13.911 188 11484.61 62.31 56868.89 88888.00 2018-07-07 17:20:14.411 188 11484.61 62.31 56868.92 88888.00 2018-07-07 17:20:14.912 188 11484.61 62.31 56868.92 88888.00 2018-07-07 17:20:15.412 188 11484.58 62.34 56868.95 88888.00 2018-07-07 17:20:15.912 188 11484.61 62.38 56868.96 88888.00 2018-07-07 17:20:16.412 188 11484.69 62.34 56868.96 88888.00 2018-07-07 17:20:16.912 188 11484.65 62.32 56868.95 88888.00 2018-07-07 17:20:17.412 188 11484.64 62.38 56868.91 88888.00 2018-07-07 17:20:17.912 188 11484.73 62.38 56868.99 88888.00 2018-07-07 17:20:18.412 188 11484.69 62.32 56869.02 88888.00 2018-07-07 17:20:18.912 188 11484.69 62.32 56869.03 88888.00 2018-07-07 17:20:19.412 188 11484.78 62.32 56869.01 88888.00 2018-07-07 17:20:19.912 188 11484.71 62.31 56869.03 88888.00 2018-07-07 17:20:20.412 188 11484.76 62.33 56869.10 88888.00 2018-07-07 17:20:20.912 188 11484.84 62.36 56869.14 88888.00 2018-07-07 17:20:21.412 188 11484.84 62.38 56869.10 88888.00 2018-07-07 17:20:21.912 188 11484.77 62.40 56869.09 88888.00 2018-07-07 17:20:22.412 188 11484.80 62.40 56869.10 88888.00 2018-07-07 17:20:22.912 188 11484.77 62.38 56869.14 88888.00 2018-07-07 17:20:23.412 188 11484.77 62.36 56869.12 88888.00 2018-07-07 17:20:23.912 188 11484.77 62.32 56869.03 88888.00 2018-07-07 17:20:24.412 188 11484.77 62.37 56868.97 88888.00 2018-07-07 17:20:24.912 188 11484.77 62.39 56869.09 88888.00 2018-07-07 17:20:25.412 188 11484.92 62.40 56869.04 88888.00 2018-07-07 17:20:25.912 188 11484.97 62.44 56869.05 88888.00 2018-07-07 17:20:26.412 188 11484.89 62.43 56869.03 88888.00 2018-07-07 17:20:26.912 188 11484.90 62.40 56869.01 88888.00 2018-07-07 17:20:27.412 188 11484.93 62.39 56868.99 88888.00 2018-07-07 17:20:27.912 188 11484.87 62.34 56869.05 88888.00 2018-07-07 17:20:28.412 188 11484.85 62.36 56869.08 88888.00 2018-07-07 17:20:28.912 188 11484.93 62.37 56869.08 88888.00 2018-07-07 17:20:29.412 188 11484.90 62.34 56869.03 88888.00 2018-07-07 17:20:29.912 188 11484.94 62.42 56869.05 88888.00 2018-07-07 17:20:30.412 188 11485.00 62.43 56869.10 88888.00 2018-07-07 17:20:30.912 188 11484.96 62.40 56869.08 88888.00 2018-07-07 17:20:31.412 188 11484.92 62.44 56869.06 88888.00 2018-07-07 17:20:31.912 188 11484.99 62.45 56869.06 88888.00 2018-07-07 17:20:32.412 188 11484.97 62.43 56869.15 88888.00 2018-07-07 17:20:32.912 188 11484.85 62.43 56869.10 88888.00 2018-07-07 17:20:33.412 188 11484.91 62.43 56869.11 88888.00 2018-07-07 17:20:33.912 188 11484.97 62.43 56869.12 88888.00 2018-07-07 17:20:34.412 188 11484.87 62.45 56869.09 88888.00 2018-07-07 17:20:34.912 188 11484.85 62.49 56869.11 88888.00 2018-07-07 17:20:35.412 188 11484.92 62.44 56869.08 88888.00 2018-07-07 17:20:36.412 188 11484.90 62.43 56869.17 88888.00 2018-07-07 17:20:36.912 188 11484.91 62.43 56869.18 88888.00 2018-07-07 17:20:37.412 188 11484.92 62.42 56869.12 88888.00 2018-07-07 17:20:37.912 188 11484.87 62.43 56869.12 88888.00 2018-07-07 17:20:38.412 188 11484.94 62.42 56869.20 88888.00 2018-07-07 17:20:38.912 188 11484.87 62.40 56869.20 88888.00 2018-07-07 17:20:39.412 188 11484.89 62.42 56869.17 88888.00 2018-07-07 17:20:39.912 188 11484.90 62.44 56869.16 88888.00 2018-07-07 17:20:40.412 188 11484.87 62.43 56869.16 88888.00 2018-07-07 17:20:40.912 188 11484.84 62.38 56869.12 88888.00 2018-07-07 17:20:41.412 188 11484.84 62.42 56869.23 88888.00 2018-07-07 17:20:41.912 188 11484.76 62.39 56869.27 88888.00 2018-07-07 17:20:42.412 188 11484.77 62.43 56869.29 88888.00 2018-07-07 17:20:42.912 188 11484.79 62.45 56869.33 88888.00 2018-07-07 17:20:43.412 188 11484.86 62.45 56869.33 88888.00 2018-07-07 17:20:43.912 188 11484.87 62.43 56869.30 88888.00 2018-07-07 17:20:44.412 188 11484.89 62.43 56869.36 88888.00 2018-07-07 17:20:44.912 188 11484.93 62.42 56869.37 88888.00 2018-07-07 17:20:45.412 188 11484.85 62.44 56869.36 88888.00 2018-07-07 17:20:45.912 188 11484.79 62.44 56869.31 88888.00 2018-07-07 17:20:46.412 188 11484.87 62.44 56869.34 88888.00 2018-07-07 17:20:46.912 188 11484.85 62.42 56869.42 88888.00 2018-07-07 17:20:47.412 188 11484.85 62.43 56869.53 88888.00 2018-07-07 17:20:47.912 188 11484.85 62.43 56869.54 88888.00 2018-07-07 17:20:48.412 188 11484.78 62.43 56869.57 88888.00 2018-07-07 17:20:48.912 188 11484.80 62.45 56869.63 88888.00 2018-07-07 17:20:49.412 188 11484.89 62.44 56869.61 88888.00 2018-07-07 17:20:49.912 188 11484.83 62.45 56869.65 88888.00 2018-07-07 17:20:50.412 188 11484.72 62.49 56869.66 88888.00 2018-07-07 17:20:50.912 188 11484.72 62.47 56869.70 88888.00 2018-07-07 17:20:51.412 188 11484.75 62.47 56869.74 88888.00 2018-07-07 17:20:51.912 188 11484.71 62.49 56869.78 88888.00 2018-07-07 17:20:52.412 188 11484.75 62.51 56869.81 88888.00 2018-07-07 17:20:52.912 188 11484.78 62.51 56869.80 88888.00 2018-07-07 17:20:53.412 188 11484.78 62.53 56869.82 88888.00 2018-07-07 17:20:53.912 188 11484.82 62.52 56869.82 88888.00 2018-07-07 17:20:54.412 188 11484.86 62.54 56869.82 88888.00 2018-07-07 17:20:54.912 188 11484.90 62.57 56869.85 88888.00 2018-07-07 17:20:55.412 188 11484.87 62.57 56869.87 88888.00 2018-07-07 17:20:55.912 188 11485.00 62.56 56869.85 88888.00 2018-07-07 17:20:56.412 188 11484.93 62.54 56869.85 88888.00 2018-07-07 17:20:56.912 188 11484.93 62.59 56869.81 88888.00 2018-07-07 17:20:57.412 188 11485.00 62.56 56869.86 88888.00 2018-07-07 17:20:57.912 188 11484.98 62.61 56869.92 88888.00 2018-07-07 17:20:58.412 188 11484.93 62.65 56869.82 88888.00 2018-07-07 17:20:58.912 188 11485.04 62.60 56869.81 88888.00 2018-07-07 17:20:59.412 188 11485.01 62.60 56869.83 88888.00 2018-07-07 17:20:59.912 188 11485.00 62.60 56869.86 88888.00 2018-07-07 17:21:00.412 188 11485.08 62.60 56869.79 88888.00 2018-07-07 17:21:00.912 188 11485.13 62.59 56869.74 88888.00 2018-07-07 17:21:01.412 188 11485.11 62.58 56869.73 88888.00 2018-07-07 17:21:01.912 188 11485.13 62.58 56869.72 88888.00 2018-07-07 17:21:02.412 188 11485.16 62.54 56869.68 88888.00 2018-07-07 17:21:02.912 188 11485.07 62.49 56869.67 88888.00 2018-07-07 17:21:03.412 188 11485.05 62.49 56869.69 88888.00 2018-07-07 17:21:03.912 188 11485.14 62.50 56869.66 88888.00 2018-07-07 17:21:04.412 188 11485.14 62.47 56869.55 88888.00 2018-07-07 17:21:04.912 188 11485.24 62.45 56869.52 88888.00 2018-07-07 17:21:05.912 188 11485.21 62.46 56869.52 88888.00 2018-07-07 17:21:06.412 188 11485.20 62.44 56869.49 88888.00 2018-07-07 17:21:06.912 188 11485.30 62.36 56869.41 88888.00 2018-07-07 17:21:07.912 188 11485.35 62.37 56869.31 88888.00 2018-07-07 17:21:08.412 188 11485.38 62.36 56869.29 88888.00 2018-07-07 17:21:08.912 188 11485.37 62.30 56869.29 88888.00 2018-07-07 17:21:09.412 188 11485.39 62.30 56869.27 88888.00 2018-07-07 17:21:09.912 188 11485.40 62.31 56869.28 88888.00 2018-07-07 17:21:10.412 188 11485.46 62.24 56869.25 88888.00 2018-07-07 17:21:10.912 188 11485.42 62.24 56869.17 88888.00 2018-07-07 17:21:11.412 188 11485.51 62.24 56869.18 88888.00 2018-07-07 17:21:11.912 188 11485.59 62.23 56869.22 88888.00 2018-07-07 17:21:12.412 188 11485.53 62.18 56869.22 88888.00 2018-07-07 17:21:12.912 188 11485.54 62.20 56869.20 88888.00 2018-07-07 17:21:13.412 188 11485.67 62.18 56869.17 88888.00 2018-07-07 17:21:13.912 188 11485.65 62.17 56869.15 88888.00 2018-07-07 17:21:14.412 188 11485.66 62.19 56869.17 88888.00 2018-07-07 17:21:14.912 188 11485.73 62.16 56869.11 88888.00 2018-07-07 17:21:15.412 188 11485.74 62.12 56869.06 88888.00 2018-07-07 17:21:15.912 188 11485.67 62.13 56869.09 88888.00 2018-07-07 17:21:16.412 188 11485.74 62.10 56869.10 88888.00 2018-07-07 17:21:16.912 188 11485.74 62.10 56869.09 88888.00 2018-07-07 17:21:17.412 188 11485.75 62.09 56869.01 88888.00 2018-07-07 17:21:17.912 188 11485.81 62.12 56868.98 88888.00 2018-07-07 17:21:18.412 188 11485.73 62.05 56869.02 88888.00 2018-07-07 17:21:18.912 188 11485.60 62.03 56868.98 88888.00 2018-07-07 17:21:19.412 188 11485.65 62.06 56869.01 88888.00 2018-07-07 17:21:19.912 188 11485.72 62.06 56869.03 88888.00 2018-07-07 17:21:20.412 188 11485.69 62.04 56868.98 88888.00 2018-07-07 17:21:20.912 188 11485.72 62.09 56868.96 88888.00 2018-07-07 17:21:21.412 188 11485.68 62.06 56868.95 88888.00 2018-07-07 17:21:21.912 188 11485.61 62.09 56869.01 88888.00 2018-07-07 17:21:22.412 188 11485.62 62.10 56868.95 88888.00 2018-07-07 17:21:22.912 188 11485.62 62.12 56868.97 88888.00 2018-07-07 17:21:23.412 188 11485.61 62.05 56869.01 88888.00 2018-07-07 17:21:23.912 188 11485.58 62.04 56869.02 88888.00 2018-07-07 17:21:24.412 188 11485.59 62.08 56869.03 88888.00 2018-07-07 17:21:24.912 188 11485.53 62.08 56869.04 88888.00 2018-07-07 17:21:25.412 188 11485.51 62.08 56869.05 88888.00 2018-07-07 17:21:25.912 188 11485.55 62.06 56869.03 88888.00 2018-07-07 17:21:26.412 188 11485.53 62.04 56869.03 88888.00 2018-07-07 17:21:26.912 188 11485.41 62.05 56869.09 88888.00 2018-07-07 17:21:27.412 188 11485.46 62.08 56869.14 88888.00 2018-07-07 17:21:27.912 188 11485.47 62.05 56869.17 88888.00 2018-07-07 17:21:28.412 188 11485.40 62.04 56869.22 88888.00 2018-07-07 17:21:28.912 188 11485.34 62.10 56869.23 88888.00 2018-07-07 17:21:29.412 188 11485.40 62.10 56869.25 88888.00 2018-07-07 17:21:29.912 188 11485.28 62.09 56869.24 88888.00 2018-07-07 17:21:30.412 188 11485.31 62.08 56869.22 88888.00 2018-07-07 17:21:30.912 188 11485.26 62.09 56869.29 88888.00 2018-07-07 17:21:31.412 188 11485.30 62.12 56869.35 88888.00 2018-07-07 17:21:31.912 188 11485.25 62.19 56869.37 88888.00 2018-07-07 17:21:32.412 188 11485.27 62.17 56869.38 88888.00 2018-07-07 17:21:32.912 188 11485.26 62.11 56869.37 88888.00 2018-07-07 17:21:33.412 188 11485.16 62.13 56869.44 88888.00 2018-07-07 17:21:33.912 188 11485.19 62.16 56869.44 88888.00 2018-07-07 17:21:34.412 188 11485.23 62.19 56869.44 88888.00 2018-07-07 17:21:34.912 188 11485.23 62.24 56869.47 88888.00 2018-07-07 17:21:35.912 188 11485.21 62.33 56869.53 88888.00 2018-07-07 17:21:36.412 188 11485.21 62.34 56869.57 88888.00 2018-07-07 17:21:36.912 188 11485.28 62.36 56869.59 88888.00 2018-07-07 17:21:37.412 188 11485.28 62.33 56869.60 88888.00 2018-07-07 17:21:37.912 188 11485.26 62.33 56869.63 88888.00 2018-07-07 17:21:38.412 188 11485.27 62.36 56869.63 88888.00 2018-07-07 17:21:38.912 188 11485.23 62.36 56869.61 88888.00 2018-07-07 17:21:39.412 188 11485.26 62.42 56869.65 88888.00 2018-07-07 17:21:39.912 188 11485.27 62.43 56869.63 88888.00 2018-07-07 17:21:40.412 188 11485.27 62.45 56869.67 88888.00 2018-07-07 17:21:40.912 188 11485.24 62.46 56869.66 88888.00 2018-07-07 17:21:41.412 188 11485.30 62.45 56869.61 88888.00 2018-07-07 17:21:41.912 188 11485.32 62.45 56869.66 88888.00 2018-07-07 17:21:42.412 188 11485.27 62.47 56869.67 88888.00 2018-07-07 17:21:42.912 188 11485.21 62.50 56869.76 88888.00 2018-07-07 17:21:43.412 188 11485.26 62.50 56869.78 88888.00 2018-07-07 17:21:43.912 188 11485.20 62.50 56869.80 88888.00 2018-07-07 17:21:44.412 188 11485.21 62.45 56869.82 88888.00 2018-07-07 17:21:44.912 188 11485.24 62.44 56869.81 88888.00 2018-07-07 17:21:45.412 188 11485.20 62.42 56869.80 88888.00 2018-07-07 17:21:45.912 188 11485.25 62.42 56869.81 88888.00 2018-07-07 17:21:46.412 188 11485.28 62.42 56869.82 88888.00 2018-07-07 17:21:46.912 188 11485.25 62.42 56869.79 88888.00 2018-07-07 17:21:47.412 188 11485.25 62.36 56869.75 88888.00 2018-07-07 17:21:47.912 188 11485.24 62.37 56869.74 88888.00 2018-07-07 17:21:48.412 188 11485.23 62.33 56869.74 88888.00 2018-07-07 17:21:49.412 188 11485.32 62.34 56869.86 88888.00 2018-07-07 17:21:49.912 188 11485.30 62.33 56869.83 88888.00 2018-07-07 17:21:50.412 188 11485.23 62.31 56869.80 88888.00 2018-07-07 17:21:50.912 188 11485.23 62.29 56869.73 88888.00 2018-07-07 17:21:51.412 188 11485.31 62.23 56869.66 88888.00 2018-07-07 17:21:51.912 188 11485.23 62.23 56869.60 88888.00 2018-07-07 17:21:52.412 188 11485.25 62.25 56869.56 88888.00 2018-07-07 17:21:52.912 188 11485.31 62.26 56869.56 88888.00 2018-07-07 17:21:53.412 188 11485.25 62.25 56869.55 88888.00 2018-07-07 17:21:53.912 188 11485.24 62.25 56869.56 88888.00 2018-07-07 17:21:54.412 188 11485.31 62.25 56869.53 88888.00 2018-07-07 17:21:54.912 188 11485.32 62.29 56869.56 88888.00 2018-07-07 17:21:55.412 188 11485.28 62.26 56869.53 88888.00 2018-07-07 17:21:55.912 188 11485.34 62.25 56869.49 88888.00 2018-07-07 17:21:56.412 188 11485.32 62.23 56869.44 88888.00 2018-07-07 17:21:56.912 188 11485.30 62.24 56869.47 88888.00 2018-07-07 17:21:57.412 188 11485.32 62.25 56869.47 88888.00 2018-07-07 17:21:57.912 188 11485.34 62.20 56869.46 88888.00 2018-07-07 17:21:58.412 188 11485.31 62.22 56869.48 88888.00 2018-07-07 17:21:58.912 188 11485.34 62.23 56869.49 88888.00 2018-07-07 17:21:59.412 188 11485.35 62.22 56869.44 88888.00 2018-07-07 17:21:59.912 188 11485.37 62.18 56869.41 88888.00 2018-07-07 17:22:00.412 188 11485.35 62.20 56869.44 88888.00 2018-07-07 17:22:00.912 188 11485.37 62.19 56869.40 88888.00 2018-07-07 17:22:01.412 188 11485.44 62.17 56869.40 88888.00 2018-07-07 17:22:01.912 188 11485.46 62.17 56869.47 88888.00 2018-07-07 17:22:02.412 188 11485.46 62.16 56869.48 88888.00 2018-07-07 17:22:02.912 188 11485.41 62.12 56869.47 88888.00 2018-07-07 17:22:03.412 188 11485.45 62.12 56869.48 88888.00 2018-07-07 17:22:03.912 188 11485.45 62.11 56869.36 88888.00 2018-07-07 17:22:04.412 188 11485.45 62.06 56869.31 88888.00 2018-07-07 17:22:04.912 188 11485.48 62.09 56869.30 88888.00 2018-07-07 17:22:05.412 188 11485.51 62.08 56869.31 88888.00 2018-07-07 17:22:05.912 188 11485.49 62.04 56869.27 88888.00 2018-07-07 17:22:06.412 188 11485.40 62.06 56869.22 88888.00 2018-07-07 17:22:06.912 188 11485.44 62.05 56869.21 88888.00 2018-07-07 17:22:07.412 188 11485.41 61.99 56869.23 88888.00 2018-07-07 17:22:07.912 188 11485.40 61.97 56869.20 88888.00 2018-07-07 17:22:08.412 188 11485.46 61.98 56869.21 88888.00 2018-07-07 17:22:08.912 188 11485.49 61.95 56869.16 88888.00 2018-07-07 17:22:09.412 188 11485.46 61.97 56869.14 88888.00 2018-07-07 17:22:09.912 188 11485.48 61.95 56869.20 88888.00 2018-07-07 17:22:10.412 188 11485.51 61.89 56869.21 88888.00 2018-07-07 17:22:10.912 188 11485.44 61.89 56869.18 88888.00 2018-07-07 17:22:11.412 188 11485.41 61.92 56869.14 88888.00 2018-07-07 17:22:11.912 188 11485.44 61.97 56869.12 88888.00 2018-07-07 17:22:12.412 188 11485.41 61.95 56869.15 88888.00 2018-07-07 17:22:12.912 188 11485.42 61.98 56869.20 88888.00 2018-07-07 17:22:13.412 188 11485.44 61.93 56869.11 88888.00 2018-07-07 17:22:13.912 188 11485.41 61.88 56869.03 88888.00 2018-07-07 17:22:14.412 188 11485.39 61.90 56868.99 88888.00 2018-07-07 17:22:14.912 188 11485.44 61.89 56869.04 88888.00 2018-07-07 17:22:15.412 188 11485.40 61.91 56869.04 88888.00 2018-07-07 17:22:15.912 188 11485.40 61.89 56869.02 88888.00 2018-07-07 17:22:16.412 188 11485.48 61.89 56869.01 88888.00 2018-07-07 17:22:16.912 188 11485.53 61.90 56869.09 88888.00 2018-07-07 17:22:17.412 188 11485.48 61.88 56869.09 88888.00 2018-07-07 17:22:17.912 188 11485.41 61.88 56869.06 88888.00 2018-07-07 17:22:18.412 188 11485.40 61.85 56868.99 88888.00 2018-07-07 17:22:18.912 188 11485.41 61.88 56869.03 88888.00 2018-07-07 17:22:19.412 188 11485.46 61.91 56869.02 88888.00 2018-07-07 17:22:19.912 188 11485.55 61.90 56868.95 88888.00 2018-07-07 17:22:21.413 188 11485.54 61.89 56869.03 88888.00 2018-07-07 17:22:21.913 188 11485.55 61.90 56868.95 88888.00 2018-07-07 17:22:22.413 188 11485.52 61.92 56868.99 88888.00 2018-07-07 17:22:22.913 188 11485.58 61.96 56869.02 88888.00 2018-07-07 17:22:23.413 188 11485.59 61.97 56868.97 88888.00 2018-07-07 17:22:23.913 188 11485.52 61.99 56869.05 88888.00 2018-07-07 17:22:24.413 188 11485.62 62.02 56869.09 88888.00 2018-07-07 17:22:24.913 188 11485.67 62.03 56869.06 88888.00 2018-07-07 17:22:25.413 188 11485.67 62.02 56869.03 88888.00 2018-07-07 17:22:25.913 188 11485.67 61.98 56868.97 88888.00 2018-07-07 17:22:26.413 188 11485.63 61.99 56869.03 88888.00 2018-07-07 17:22:26.913 188 11485.63 61.97 56869.08 88888.00 2018-07-07 17:22:27.413 188 11485.69 62.00 56869.06 88888.00 2018-07-07 17:22:27.913 188 11485.72 61.97 56869.04 88888.00 2018-07-07 17:22:28.413 188 11485.65 61.96 56869.02 88888.00 2018-07-07 17:22:28.913 188 11485.65 62.03 56869.02 88888.00 2018-07-07 17:22:29.413 188 11485.73 62.02 56869.06 88888.00 2018-07-07 17:22:29.913 188 11485.67 61.99 56869.04 88888.00 2018-07-07 17:22:30.913 188 11485.79 61.95 56868.93 88888.00 2018-07-07 17:22:31.413 188 11485.77 61.98 56868.86 88888.00 2018-07-07 17:22:31.913 188 11485.74 61.99 56868.92 88888.00 2018-07-07 17:22:32.413 188 11485.80 61.99 56868.91 88888.00 2018-07-07 17:22:32.913 188 11485.79 61.96 56868.88 88888.00 2018-07-07 17:22:33.413 188 11485.75 61.95 56868.90 88888.00 2018-07-07 17:22:33.913 188 11485.77 61.96 56868.90 88888.00 2018-07-07 17:22:34.413 188 11485.74 61.99 56868.85 88888.00 2018-07-07 17:22:34.913 188 11485.75 61.97 56868.78 88888.00 2018-07-07 17:22:35.413 188 11485.91 61.95 56868.76 88888.00 2018-07-07 17:22:35.913 188 11485.86 61.93 56868.79 88888.00 2018-07-07 17:22:36.413 188 11485.84 61.96 56868.76 88888.00 2018-07-07 17:22:36.913 188 11485.89 61.95 56868.75 88888.00 2018-07-07 17:22:37.413 188 11485.83 61.91 56868.82 88888.00 2018-07-07 17:22:37.913 188 11485.77 61.89 56868.79 88888.00 2018-07-07 17:22:38.413 188 11485.82 61.88 56868.77 88888.00 2018-07-07 17:22:38.913 188 11485.82 61.88 56868.75 88888.00 2018-07-07 17:22:39.413 188 11485.76 61.88 56868.73 88888.00 2018-07-07 17:22:39.913 188 11485.84 61.85 56868.66 88888.00 2018-07-07 17:22:40.413 188 11485.88 61.84 56868.61 88888.00 2018-07-07 17:22:40.913 188 11485.86 61.83 56868.61 88888.00 2018-07-07 17:22:41.413 188 11485.90 61.85 56868.59 88888.00 2018-07-07 17:22:41.913 188 11485.96 61.85 56868.53 88888.00 2018-07-07 17:22:42.413 188 11485.93 61.84 56868.50 88888.00 2018-07-07 17:22:42.913 188 11485.93 61.84 56868.52 88888.00 2018-07-07 17:22:43.413 188 11485.96 61.81 56868.52 88888.00 2018-07-07 17:22:43.913 188 11486.00 61.85 56868.46 88888.00 2018-07-07 17:22:44.413 188 11485.98 61.83 56868.48 88888.00 2018-07-07 17:22:44.913 188 11486.05 61.85 56868.48 88888.00 2018-07-07 17:22:45.413 188 11486.03 61.81 56868.37 88888.00 2018-07-07 17:22:45.913 188 11486.00 61.82 56868.43 88888.00 2018-07-07 17:22:46.413 188 11486.10 61.77 56868.43 88888.00 2018-07-07 17:22:46.913 188 11486.05 61.71 56868.34 88888.00 2018-07-07 17:22:47.413 188 11486.03 61.70 56868.28 88888.00 2018-07-07 17:22:47.913 188 11486.10 61.58 56868.26 88888.00 2018-07-07 17:22:48.413 188 11486.14 61.66 56868.32 88888.00 2018-07-07 17:22:48.913 188 11486.07 61.66 56868.30 88888.00 2018-07-07 17:22:49.413 188 11486.14 61.74 56868.24 88888.00 2018-07-07 17:22:49.913 188 11486.22 61.68 56868.24 88888.00 2018-07-07 17:22:50.413 188 11486.18 61.68 56868.20 88888.00 2018-07-07 17:22:50.913 188 11486.14 61.69 56868.16 88888.00 2018-07-07 17:22:51.413 188 11486.19 61.64 56868.15 88888.00 2018-07-07 17:22:51.913 188 11486.21 61.61 56868.15 88888.00 2018-07-07 17:22:52.413 188 11486.26 61.62 56868.14 88888.00 2018-07-07 17:22:52.913 188 11486.31 61.61 56868.01 88888.00 2018-07-07 17:22:53.413 188 11486.32 61.58 56868.03 88888.00 2018-07-07 17:22:53.913 188 11486.37 61.57 56868.01 88888.00 2018-07-07 17:22:54.413 188 11486.42 61.63 56868.02 88888.00 2018-07-07 17:22:54.913 188 11486.36 61.63 56868.05 88888.00 2018-07-07 17:22:55.413 188 11486.35 61.61 56868.05 88888.00 2018-07-07 17:22:55.913 188 11486.42 61.61 56868.02 88888.00 2018-07-07 17:22:56.413 188 11486.49 61.54 56867.99 88888.00 2018-07-07 17:22:56.913 188 11486.39 61.55 56868.02 88888.00 2018-07-07 17:22:57.413 188 11486.43 61.51 56867.98 88888.00 2018-07-07 17:22:57.913 188 11486.48 61.49 56867.92 88888.00 2018-07-07 17:22:58.413 188 11486.43 61.49 56867.89 88888.00 2018-07-07 17:22:58.913 188 11486.46 61.52 56867.88 88888.00 2018-07-07 17:22:59.413 188 11486.51 61.48 56867.82 88888.00 2018-07-07 17:22:59.913 188 11486.48 61.45 56867.82 88888.00 2018-07-07 17:23:00.413 188 11486.50 61.44 56867.82 88888.00 2018-07-07 17:23:00.913 188 11486.53 61.38 56867.80 88888.00 2018-07-07 17:23:01.413 188 11486.51 61.32 56867.74 88888.00 2018-07-07 17:23:02.413 188 11486.58 61.32 56867.71 88888.00 2018-07-07 17:23:02.913 188 11486.57 61.32 56867.66 88888.00 2018-07-07 17:23:03.413 188 11486.51 61.34 56867.67 88888.00 2018-07-07 17:23:03.913 188 11486.60 61.31 56867.63 88888.00 2018-07-07 17:23:04.413 188 11486.66 61.24 56867.55 88888.00 2018-07-07 17:23:04.913 188 11486.63 61.22 56867.55 88888.00 2018-07-07 17:23:05.413 188 11486.72 61.21 56867.43 88888.00 2018-07-07 17:23:05.913 188 11486.71 61.11 56867.37 88888.00 2018-07-07 17:23:06.413 188 11486.59 61.13 56867.38 88888.00 2018-07-07 17:23:06.913 188 11486.64 61.17 56867.36 88888.00 2018-07-07 17:23:07.413 188 11486.63 61.15 56867.30 88888.00 2018-07-07 17:23:07.913 188 11486.64 61.13 56867.29 88888.00 2018-07-07 17:23:08.413 188 11486.69 61.11 56867.25 88888.00 2018-07-07 17:23:08.913 188 11486.74 61.09 56867.23 88888.00 2018-07-07 17:23:09.413 188 11486.77 61.13 56867.15 88888.00 2018-07-07 17:23:09.913 188 11486.80 61.10 56867.17 88888.00 2018-07-07 17:23:10.413 188 11486.79 61.10 56867.17 88888.00 2018-07-07 17:23:10.913 188 11486.72 61.08 56867.07 88888.00 2018-07-07 17:23:11.413 188 11486.74 61.07 56867.04 88888.00 2018-07-07 17:23:12.413 188 11486.78 61.01 56866.93 88888.00 2018-07-07 17:23:12.913 188 11486.81 61.02 56866.94 88888.00 2018-07-07 17:23:13.413 188 11486.88 60.94 56866.99 88888.00 2018-07-07 17:23:13.913 188 11486.84 60.91 56866.98 88888.00 2018-07-07 17:23:14.413 188 11486.83 60.95 56866.93 88888.00 2018-07-07 17:23:14.913 188 11486.87 60.90 56866.87 88888.00 2018-07-07 17:23:15.413 188 11486.90 60.90 56866.91 88888.00 2018-07-07 17:23:15.913 188 11486.92 60.90 56866.87 88888.00 2018-07-07 17:23:16.413 188 11487.02 60.89 56866.81 88888.00 2018-07-07 17:23:16.913 188 11487.07 60.87 56866.78 88888.00 2018-07-07 17:23:17.413 188 11486.94 60.89 56866.81 88888.00 2018-07-07 17:23:17.913 188 11487.02 60.91 56866.89 88888.00 2018-07-07 17:23:18.413 188 11487.07 60.93 56866.89 88888.00 2018-07-07 17:23:18.913 188 11486.97 60.89 56866.87 88888.00 2018-07-07 17:23:19.413 188 11487.06 60.90 56866.81 88888.00 2018-07-07 17:23:19.913 188 11487.14 60.89 56866.79 88888.00 2018-07-07 17:23:20.413 188 11487.09 60.86 56866.77 88888.00 2018-07-07 17:23:20.913 188 11487.02 60.87 56866.76 88888.00 2018-07-07 17:23:21.413 188 11487.12 60.88 56866.83 88888.00 2018-07-07 17:23:21.913 188 11487.06 60.86 56866.84 88888.00 2018-07-07 17:23:22.413 188 11487.06 60.87 56866.80 88888.00 2018-07-07 17:23:22.913 188 11487.11 60.87 56866.79 88888.00 2018-07-07 17:23:23.413 188 11486.99 60.82 56866.78 88888.00 2018-07-07 17:23:23.913 188 11486.93 60.81 56866.80 88888.00 2018-07-07 17:23:24.413 188 11487.00 60.82 56866.83 88888.00 2018-07-07 17:23:24.913 188 11486.98 60.84 56866.83 88888.00 2018-07-07 17:23:25.413 188 11486.97 60.83 56866.81 88888.00 2018-07-07 17:23:25.913 188 11487.02 60.83 56866.81 88888.00 2018-07-07 17:23:26.413 188 11486.94 60.79 56866.80 88888.00 2018-07-07 17:23:26.913 188 11486.95 60.77 56866.85 88888.00 2018-07-07 17:23:27.413 188 11486.98 60.76 56866.84 88888.00 2018-07-07 17:23:27.913 188 11486.98 60.74 56866.86 88888.00 2018-07-07 17:23:28.413 188 11486.92 60.70 56866.87 88888.00 2018-07-07 17:23:28.913 188 11486.97 60.75 56866.87 88888.00 2018-07-07 17:23:29.413 188 11487.06 60.75 56866.86 88888.00 2018-07-07 17:23:29.913 188 11486.97 60.74 56866.89 88888.00 2018-07-07 17:23:30.413 188 11486.94 60.77 56866.96 88888.00 2018-07-07 17:23:30.913 188 11486.97 60.74 56866.94 88888.00 2018-07-07 17:23:31.413 188 11486.95 60.73 56866.90 88888.00 2018-07-07 17:23:31.913 188 11486.91 60.73 56866.91 88888.00 2018-07-07 17:23:32.413 188 11486.95 60.67 56866.84 88888.00 2018-07-07 17:23:32.913 188 11486.90 60.66 56866.85 88888.00 2018-07-07 17:23:33.413 188 11486.87 60.69 56866.89 88888.00 2018-07-07 17:23:33.913 188 11486.90 60.68 56866.93 88888.00 2018-07-07 17:23:34.413 188 11486.84 60.68 56866.92 88888.00 2018-07-07 17:23:34.913 188 11486.81 60.70 56866.94 88888.00 2018-07-07 17:23:35.413 188 11486.98 60.64 56866.91 88888.00 2018-07-07 17:23:35.913 188 11486.86 60.64 56866.91 88888.00 2018-07-07 17:23:36.413 188 11486.86 60.61 56866.90 88888.00 2018-07-07 17:23:36.913 188 11486.85 60.60 56866.89 88888.00 2018-07-07 17:23:37.413 188 11486.85 60.63 56866.86 88888.00 2018-07-07 17:23:37.913 188 11486.84 60.64 56866.89 88888.00 2018-07-07 17:23:38.413 188 11486.77 60.64 56866.91 88888.00 2018-07-07 17:23:38.913 188 11486.79 60.63 56866.89 88888.00 2018-07-07 17:23:39.413 188 11486.73 60.59 56866.89 88888.00 2018-07-07 17:23:39.913 188 11486.77 60.61 56866.94 88888.00 2018-07-07 17:23:40.413 188 11486.77 60.61 56867.03 88888.00 2018-07-07 17:23:40.913 188 11486.69 60.56 56867.02 88888.00 2018-07-07 17:23:41.413 188 11486.70 60.60 56867.00 88888.00 2018-07-07 17:23:41.913 188 11486.74 60.59 56866.98 88888.00 2018-07-07 17:23:42.413 188 11486.67 60.55 56867.00 88888.00 2018-07-07 17:23:42.913 188 11486.69 60.55 56866.97 88888.00 2018-07-07 17:23:43.913 188 11486.60 60.52 56866.97 88888.00 2018-07-07 17:23:44.413 188 11486.60 60.50 56866.97 88888.00 2018-07-07 17:23:44.913 188 11486.65 60.48 56866.98 88888.00 2018-07-07 17:23:45.413 188 11486.65 60.43 56866.99 88888.00 2018-07-07 17:23:45.913 188 11486.59 60.49 56866.94 88888.00 2018-07-07 17:23:46.413 188 11486.58 60.49 56866.99 88888.00 2018-07-07 17:23:46.913 188 11486.56 60.47 56867.02 88888.00 2018-07-07 17:23:47.413 188 11486.50 60.46 56867.00 88888.00 2018-07-07 17:23:47.913 188 11486.56 60.45 56867.10 88888.00 2018-07-07 17:23:48.413 188 11486.55 60.46 56867.06 88888.00 2018-07-07 17:23:48.913 188 11486.50 60.47 56867.00 88888.00 2018-07-07 17:23:49.413 188 11486.48 60.49 56867.05 88888.00 2018-07-07 17:23:49.913 188 11486.43 60.45 56867.05 88888.00 2018-07-07 17:23:50.413 188 11486.37 60.41 56866.99 88888.00 2018-07-07 17:23:50.913 188 11486.43 60.40 56867.02 88888.00 2018-07-07 17:23:51.413 188 11486.51 60.34 56866.96 88888.00 2018-07-07 17:23:51.913 188 11486.45 60.32 56867.02 88888.00 2018-07-07 17:23:52.413 188 11486.46 60.33 56866.96 88888.00 2018-07-07 17:23:52.913 188 11486.48 60.28 56866.98 88888.00 2018-07-07 17:23:53.413 188 11486.43 60.27 56866.98 88888.00 2018-07-07 17:23:53.913 188 11486.36 60.27 56866.96 88888.00 2018-07-07 17:23:54.413 188 11486.44 60.25 56866.98 88888.00 2018-07-07 17:23:54.913 188 11486.43 60.19 56866.98 88888.00 2018-07-07 17:23:55.413 188 11486.35 60.18 56867.02 88888.00 2018-07-07 17:23:55.913 188 11486.40 60.16 56867.02 88888.00 2018-07-07 17:23:56.413 188 11486.43 60.16 56866.96 88888.00 2018-07-07 17:23:56.913 188 11486.46 60.16 56866.98 88888.00 2018-07-07 17:23:57.413 188 11486.50 60.19 56867.04 88888.00 2018-07-07 17:23:57.913 188 11486.44 60.18 56866.93 88888.00 2018-07-07 17:23:58.413 188 11486.40 60.16 56866.94 88888.00 2018-07-07 17:23:58.913 188 11486.50 60.22 56866.96 88888.00 2018-07-07 17:23:59.413 188 11486.52 60.19 56866.87 88888.00 2018-07-07 17:23:59.913 188 11486.46 60.14 56866.86 88888.00 2018-07-07 17:24:00.413 188 11486.44 60.15 56866.91 88888.00 2018-07-07 17:24:00.913 188 11486.50 60.12 56866.92 88888.00 2018-07-07 17:24:01.413 188 11486.40 60.05 56866.86 88888.00 2018-07-07 17:24:01.913 188 11486.37 60.07 56866.87 88888.00 2018-07-07 17:24:02.413 188 11486.44 60.06 56866.94 88888.00 2018-07-07 17:24:02.913 188 11486.38 59.95 56866.91 88888.00 2018-07-07 17:24:03.413 188 11486.36 60.05 56866.89 88888.00 2018-07-07 17:24:03.913 188 11486.42 60.05 56866.89 88888.00 2018-07-07 17:24:04.413 188 11486.38 59.99 56866.85 88888.00 2018-07-07 17:24:04.913 188 11486.36 59.96 56866.83 88888.00 2018-07-07 17:24:05.413 188 11486.44 59.93 56866.81 88888.00 2018-07-07 17:24:05.913 188 11486.39 59.94 56866.78 88888.00 2018-07-07 17:24:06.413 188 11486.36 59.91 56866.76 88888.00 2018-07-07 17:24:06.913 188 11486.46 59.89 56866.71 88888.00 2018-07-07 17:24:07.413 188 11486.49 59.91 56866.64 88888.00 2018-07-07 17:24:07.913 188 11486.46 59.86 56866.66 88888.00 2018-07-07 17:24:08.413 188 11486.50 59.86 56866.72 88888.00 2018-07-07 17:24:08.913 188 11486.53 59.86 56866.62 88888.00 2018-07-07 17:24:09.413 188 11486.51 59.84 56866.59 88888.00 2018-07-07 17:24:09.913 188 11486.56 59.81 56866.59 88888.00 2018-07-07 17:24:10.413 188 11486.58 59.79 56866.59 88888.00 2018-07-07 17:24:10.913 188 11486.53 59.77 56866.60 88888.00 2018-07-07 17:24:11.413 188 11486.58 59.79 56866.64 88888.00 2018-07-07 17:24:11.913 188 11486.64 59.77 56866.59 88888.00 2018-07-07 17:24:12.413 188 11486.58 59.73 56866.60 88888.00 2018-07-07 17:24:12.913 188 11486.63 59.71 56866.65 88888.00 2018-07-07 17:24:13.413 188 11486.66 59.72 56866.66 88888.00 2018-07-07 17:24:13.913 188 11486.63 59.71 56866.60 88888.00 2018-07-07 17:24:14.413 188 11486.67 59.75 56866.60 88888.00 2018-07-07 17:24:14.913 188 11486.77 59.72 56866.57 88888.00 2018-07-07 17:24:15.413 188 11486.69 59.67 56866.59 88888.00 2018-07-07 17:24:15.913 188 11486.66 59.70 56866.62 88888.00 2018-07-07 17:24:16.413 188 11486.72 59.72 56866.60 88888.00 2018-07-07 17:24:16.913 188 11486.70 59.67 56866.64 88888.00 2018-07-07 17:24:17.413 188 11486.69 59.66 56866.68 88888.00 2018-07-07 17:24:17.913 188 11486.67 59.67 56866.64 88888.00 2018-07-07 17:24:18.413 188 11486.65 59.64 56866.65 88888.00 2018-07-07 17:24:18.913 188 11486.60 59.64 56866.67 88888.00 2018-07-07 17:24:19.413 188 11486.62 59.65 56866.67 88888.00 2018-07-07 17:24:19.913 188 11486.63 59.60 56866.70 88888.00 2018-07-07 17:24:20.413 188 11486.60 59.61 56866.71 88888.00 2018-07-07 17:24:20.913 188 11486.64 59.61 56866.68 88888.00 2018-07-07 17:24:21.413 188 11486.66 59.59 56866.74 88888.00 2018-07-07 17:24:21.913 188 11486.57 59.57 56866.80 88888.00 2018-07-07 17:24:22.413 188 11486.59 59.58 56866.85 88888.00 2018-07-07 17:24:22.913 188 11486.59 59.58 56866.85 88888.00 2018-07-07 17:24:23.413 188 11486.59 59.64 56866.84 88888.00 2018-07-07 17:24:23.913 188 11486.57 59.64 56866.91 88888.00 2018-07-07 17:24:24.413 188 11486.60 59.58 56866.98 88888.00 2018-07-07 17:24:25.404 188 11486.48 59.59 56866.94 88888.00 2018-07-07 17:24:25.904 188 11486.56 59.58 56866.90 88888.00 2018-07-07 17:24:26.404 188 11486.55 59.54 56866.96 88888.00 2018-07-07 17:24:26.904 188 11486.46 59.53 56867.05 88888.00 2018-07-07 17:24:27.404 188 11486.44 59.54 56867.07 88888.00 2018-07-07 17:24:27.904 188 11486.46 59.51 56867.05 88888.00 2018-07-07 17:24:28.404 188 11486.38 59.53 56866.96 88888.00 2018-07-07 17:24:28.904 188 11486.39 59.55 56866.97 88888.00 2018-07-07 17:24:29.404 188 11486.37 59.51 56867.04 88888.00 2018-07-07 17:24:29.904 188 11486.33 59.54 56867.00 88888.00 2018-07-07 17:24:30.404 188 11486.35 59.57 56867.00 88888.00 2018-07-07 17:24:30.904 188 11486.38 59.54 56867.00 88888.00 2018-07-07 17:24:31.404 188 11486.36 59.52 56867.02 88888.00 2018-07-07 17:24:31.904 188 11486.36 59.53 56867.07 88888.00 2018-07-07 17:24:32.404 188 11486.35 59.51 56867.12 88888.00 2018-07-07 17:24:32.904 188 11486.33 59.39 56867.07 88888.00 2018-07-07 17:24:33.404 188 11486.30 59.41 56867.10 88888.00 2018-07-07 17:24:33.904 188 11486.29 59.50 56867.10 88888.00 2018-07-07 17:24:34.404 188 11486.26 59.52 56867.05 88888.00 2018-07-07 17:24:35.404 188 11486.37 59.48 56867.05 88888.00 2018-07-07 17:24:35.904 188 11486.26 59.48 56867.09 88888.00 2018-07-07 17:24:36.404 188 11486.26 59.51 56867.10 88888.00 2018-07-07 17:24:36.904 188 11486.32 59.52 56867.10 88888.00 2018-07-07 17:24:37.404 188 11486.29 59.51 56867.13 88888.00 2018-07-07 17:24:37.904 188 11486.29 59.51 56867.18 88888.00 2018-07-07 17:24:38.404 188 11486.35 59.46 56867.25 88888.00 2018-07-07 17:24:38.904 188 11486.32 59.47 56867.25 88888.00 2018-07-07 17:24:39.404 188 11486.31 59.48 56867.24 88888.00 2018-07-07 17:24:39.904 188 11486.35 59.47 56867.26 88888.00 2018-07-07 17:24:40.404 188 11486.39 59.47 56867.30 88888.00 2018-07-07 17:24:40.904 188 11486.37 59.50 56867.34 88888.00 2018-07-07 17:24:41.404 188 11486.37 59.48 56867.37 88888.00 2018-07-07 17:24:41.904 188 11486.33 59.44 56867.36 88888.00 2018-07-07 17:24:42.404 188 11486.33 59.46 56867.36 88888.00 2018-07-07 17:24:42.904 188 11486.36 59.43 56867.36 88888.00 2018-07-07 17:24:43.404 188 11486.46 59.43 56867.34 88888.00 2018-07-07 17:24:43.904 188 11486.48 59.41 56867.38 88888.00 2018-07-07 17:24:44.404 188 11486.39 59.39 56867.38 88888.00 2018-07-07 17:24:45.404 188 11486.35 59.38 56867.38 88888.00 2018-07-07 17:24:45.904 188 11486.35 59.38 56867.44 88888.00 2018-07-07 17:24:46.404 188 11486.39 59.41 56867.44 88888.00 2018-07-07 17:24:46.904 188 11486.30 59.37 56867.44 88888.00 2018-07-07 17:24:47.404 188 11486.30 59.44 56867.47 88888.00 2018-07-07 17:24:47.904 188 11486.32 59.44 56867.43 88888.00 2018-07-07 17:24:48.404 188 11486.35 59.38 56867.45 88888.00 2018-07-07 17:24:48.904 188 11486.33 59.39 56867.47 88888.00 2018-07-07 17:24:49.404 188 11486.35 59.34 56867.54 88888.00 2018-07-07 17:24:49.904 188 11486.37 59.30 56867.53 88888.00 2018-07-07 17:24:50.404 188 11486.30 59.33 56867.53 88888.00 2018-07-07 17:24:50.904 188 11486.31 59.33 56867.47 88888.00 2018-07-07 17:24:51.404 188 11486.31 59.28 56867.48 88888.00 2018-07-07 17:24:51.904 188 11486.25 59.28 56867.48 88888.00 2018-07-07 17:24:52.404 188 11486.26 59.31 56867.50 88888.00 2018-07-07 17:24:52.904 188 11486.33 59.31 56867.50 88888.00 2018-07-07 17:24:53.404 188 11486.23 59.30 56867.48 88888.00 2018-07-07 17:24:53.904 188 11486.24 59.27 56867.47 88888.00 2018-07-07 17:24:54.404 188 11486.22 59.26 56867.44 88888.00 2018-07-07 17:24:54.904 188 11486.12 59.24 56867.47 88888.00 2018-07-07 17:24:55.404 188 11486.22 59.26 56867.48 88888.00 2018-07-07 17:24:55.904 188 11486.28 59.26 56867.45 88888.00 2018-07-07 17:24:56.404 188 11486.21 59.27 56867.47 88888.00 2018-07-07 17:24:56.904 188 11486.25 59.31 56867.41 88888.00 2018-07-07 17:24:57.404 188 11486.24 59.28 56867.45 88888.00 2018-07-07 17:24:57.904 188 11486.17 59.25 56867.43 88888.00 2018-07-07 17:24:58.404 188 11486.21 59.27 56867.44 88888.00 2018-07-07 17:24:58.904 188 11486.30 59.30 56867.47 88888.00 2018-07-07 17:24:59.404 188 11486.33 59.33 56867.42 88888.00 2018-07-07 17:24:59.904 188 11486.25 59.32 56867.36 88888.00 2018-07-07 17:25:00.404 188 11486.25 59.37 56867.36 88888.00 2018-07-07 17:25:00.904 188 11486.28 59.32 56867.34 88888.00 2018-07-07 17:25:01.404 188 11486.24 59.32 56867.35 88888.00 2018-07-07 17:25:01.904 188 11486.25 59.34 56867.34 88888.00 2018-07-07 17:25:02.404 188 11486.37 59.31 56867.32 88888.00 2018-07-07 17:25:02.904 188 11486.35 59.27 56867.31 88888.00 2018-07-07 17:25:03.404 188 11486.43 59.31 56867.30 88888.00 2018-07-07 17:25:03.904 188 11486.52 59.34 56867.23 88888.00 2018-07-07 17:25:04.404 188 11486.43 59.33 56867.17 88888.00 2018-07-07 17:25:04.904 188 11486.52 59.25 56867.17 88888.00 2018-07-07 17:25:05.404 188 11486.59 59.23 56867.13 88888.00 2018-07-07 17:25:05.904 188 11486.59 59.24 56867.15 88888.00 2018-07-07 17:25:06.904 188 11486.58 59.21 56867.13 88888.00 2018-07-07 17:25:07.404 188 11486.59 59.23 56867.12 88888.00 2018-07-07 17:25:07.904 188 11486.56 59.23 56867.09 88888.00 2018-07-07 17:25:08.404 188 11486.59 59.24 56867.04 88888.00 2018-07-07 17:25:08.904 188 11486.59 59.19 56866.99 88888.00 2018-07-07 17:25:09.404 188 11486.55 59.19 56866.99 88888.00 2018-07-07 17:25:09.904 188 11486.66 59.19 56867.00 88888.00 2018-07-07 17:25:10.404 188 11486.70 59.19 56867.00 88888.00 2018-07-07 17:25:10.904 188 11486.66 59.24 56867.02 88888.00 2018-07-07 17:25:11.404 188 11486.65 59.23 56866.96 88888.00 2018-07-07 17:25:11.904 188 11486.70 59.17 56866.89 88888.00 2018-07-07 17:25:12.404 188 11486.69 59.18 56866.91 88888.00 2018-07-07 17:25:12.904 188 11486.71 59.20 56866.97 88888.00 2018-07-07 17:25:13.404 188 11486.76 59.23 56866.96 88888.00 2018-07-07 17:25:13.904 188 11486.74 59.17 56867.00 88888.00 2018-07-07 17:25:14.404 188 11486.84 59.16 56867.00 88888.00 2018-07-07 17:25:14.904 188 11486.90 59.18 56867.03 88888.00 2018-07-07 17:25:15.404 188 11486.83 59.17 56867.02 88888.00 2018-07-07 17:25:15.904 188 11486.72 59.13 56866.99 88888.00 2018-07-07 17:25:16.404 188 11486.77 59.14 56867.06 88888.00 2018-07-07 17:25:16.904 188 11486.69 59.10 56867.11 88888.00 2018-07-07 17:25:17.404 188 11486.63 59.11 56867.04 88888.00 2018-07-07 17:25:17.904 188 11486.71 59.14 56867.15 88888.00 2018-07-07 17:25:18.404 188 11486.70 59.12 56867.21 88888.00 2018-07-07 17:25:18.904 188 11486.66 59.17 56867.22 88888.00 2018-07-07 17:25:19.404 188 11486.63 59.21 56867.22 88888.00 2018-07-07 17:25:19.904 188 11486.64 59.21 56867.23 88888.00 2018-07-07 17:25:20.404 188 11486.63 58.98 56867.17 88888.00 2018-07-07 17:25:20.904 188 11486.67 59.11 56867.25 88888.00 2018-07-07 17:25:21.404 188 11486.67 59.17 56867.22 88888.00 2018-07-07 17:25:21.904 188 11486.64 59.12 56867.22 88888.00 2018-07-07 17:25:22.404 188 11486.69 59.11 56867.22 88888.00 2018-07-07 17:25:22.904 188 11486.65 59.13 56867.24 88888.00 2018-07-07 17:25:23.404 188 11486.59 59.17 56867.26 88888.00 2018-07-07 17:25:23.904 188 11486.65 59.13 56867.24 88888.00 2018-07-07 17:25:24.404 188 11486.66 59.11 56867.25 88888.00 2018-07-07 17:25:24.904 188 11486.58 59.05 56867.26 88888.00 2018-07-07 17:25:25.404 188 11486.57 59.10 56867.28 88888.00 2018-07-07 17:25:25.904 188 11486.69 59.06 56867.23 88888.00 2018-07-07 17:25:26.404 188 11486.64 59.07 56867.22 88888.00 2018-07-07 17:25:26.904 188 11486.64 59.07 56867.24 88888.00 2018-07-07 17:25:27.404 188 11486.70 59.04 56867.23 88888.00 2018-07-07 17:25:27.904 188 11486.67 59.00 56867.22 88888.00 2018-07-07 17:25:28.404 188 11486.60 59.02 56867.24 88888.00 2018-07-07 17:25:28.904 188 11486.70 59.02 56867.29 88888.00 2018-07-07 17:25:29.404 188 11486.71 58.99 56867.29 88888.00 2018-07-07 17:25:29.904 188 11486.67 58.94 56867.29 88888.00 2018-07-07 17:25:30.404 188 11486.64 58.94 56867.32 88888.00 2018-07-07 17:25:30.904 188 11486.67 58.87 56867.34 88888.00 2018-07-07 17:25:31.404 188 11486.60 58.92 56867.31 88888.00 2018-07-07 17:25:31.904 188 11486.64 58.91 56867.35 88888.00 2018-07-07 17:25:32.404 188 11486.69 58.91 56867.32 88888.00 2018-07-07 17:25:32.904 188 11486.63 58.90 56867.32 88888.00 2018-07-07 17:25:33.404 188 11486.64 58.87 56867.28 88888.00 2018-07-07 17:25:33.904 188 11486.70 58.86 56867.26 88888.00 2018-07-07 17:25:34.404 188 11486.64 58.79 56867.29 88888.00 2018-07-07 17:25:34.904 188 11486.70 58.80 56867.29 88888.00 2018-07-07 17:25:35.404 188 11486.77 58.79 56867.26 88888.00 2018-07-07 17:25:35.904 188 11486.76 58.82 56867.25 88888.00 2018-07-07 17:25:36.404 188 11486.74 58.83 56867.28 88888.00 2018-07-07 17:25:36.904 188 11486.73 58.75 56867.28 88888.00 2018-07-07 17:25:37.404 188 11486.71 58.75 56867.22 88888.00 2018-07-07 17:25:37.904 188 11486.71 58.77 56867.18 88888.00 2018-07-07 17:25:38.404 188 11486.76 58.75 56867.16 88888.00 2018-07-07 17:25:38.904 188 11486.70 58.75 56867.11 88888.00 2018-07-07 17:25:39.404 188 11486.70 58.73 56867.18 88888.00 2018-07-07 17:25:39.904 188 11486.77 58.73 56867.16 88888.00 2018-07-07 17:25:40.404 188 11486.79 58.68 56867.07 88888.00 2018-07-07 17:25:40.904 188 11486.85 58.66 56867.06 88888.00 2018-07-07 17:25:41.404 188 11486.84 58.69 56867.06 88888.00 2018-07-07 17:25:41.904 188 11486.87 58.69 56867.00 88888.00 2018-07-07 17:25:42.404 188 11486.81 58.69 56867.06 88888.00 2018-07-07 17:25:42.904 188 11486.87 58.71 56867.00 88888.00 2018-07-07 17:25:43.404 188 11486.99 58.70 56866.99 88888.00 2018-07-07 17:25:43.904 188 11487.00 58.63 56867.02 88888.00 2018-07-07 17:25:44.404 188 11487.01 58.62 56867.03 88888.00 2018-07-07 17:25:44.904 188 11487.05 58.58 56867.04 88888.00 2018-07-07 17:25:45.404 188 11487.07 58.60 56866.97 88888.00 2018-07-07 17:25:45.904 188 11487.07 58.63 56866.98 88888.00 2018-07-07 17:25:46.404 188 11487.09 58.62 56866.99 88888.00 2018-07-07 17:25:46.904 188 11487.05 58.60 56867.00 88888.00 2018-07-07 17:25:47.404 188 11487.05 58.60 56866.93 88888.00 2018-07-07 17:25:48.404 188 11487.20 58.60 56866.91 88888.00 2018-07-07 17:25:48.904 188 11487.20 58.58 56866.89 88888.00 2018-07-07 17:25:49.404 188 11487.22 58.62 56866.96 88888.00 2018-07-07 17:25:49.904 188 11487.23 58.58 56866.91 88888.00 2018-07-07 17:25:50.404 188 11487.22 58.59 56866.84 88888.00 2018-07-07 17:25:50.904 188 11487.34 58.57 56866.84 88888.00 2018-07-07 17:25:51.404 188 11487.32 58.51 56866.83 88888.00 2018-07-07 17:25:51.904 188 11487.25 58.50 56866.89 88888.00 2018-07-07 17:25:52.404 188 11487.28 58.49 56866.90 88888.00 2018-07-07 17:25:52.904 188 11487.35 58.46 56866.83 88888.00 2018-07-07 17:25:53.404 188 11487.34 58.41 56866.84 88888.00 2018-07-07 17:25:53.904 188 11487.33 58.44 56866.86 88888.00 2018-07-07 17:25:54.404 188 11487.35 58.42 56866.85 88888.00 2018-07-07 17:25:54.904 188 11487.37 58.48 56866.78 88888.00 2018-07-07 17:25:55.404 188 11487.37 58.50 56866.78 88888.00 2018-07-07 17:25:55.904 188 11487.40 58.49 56866.78 88888.00 2018-07-07 17:25:56.404 188 11487.42 58.37 56866.77 88888.00 2018-07-07 17:25:56.904 188 11487.36 58.32 56866.77 88888.00 2018-07-07 17:25:57.404 188 11487.41 58.34 56866.81 88888.00 2018-07-07 17:25:57.904 188 11487.41 58.28 56866.83 88888.00 2018-07-07 17:25:58.404 188 11487.40 58.28 56866.80 88888.00 2018-07-07 17:25:58.904 188 11487.48 58.28 56866.77 88888.00 2018-07-07 17:25:59.404 188 11487.46 58.28 56866.73 88888.00 2018-07-07 17:25:59.904 188 11487.51 58.22 56866.77 88888.00 2018-07-07 17:26:00.404 188 11487.46 58.31 56866.80 88888.00 2018-07-07 17:26:00.904 188 11487.40 58.24 56866.79 88888.00 2018-07-07 17:26:01.404 188 11487.36 58.19 56866.80 88888.00 2018-07-07 17:26:01.904 188 11487.37 58.23 56866.81 88888.00 2018-07-07 17:26:02.404 188 11487.43 58.23 56866.86 88888.00 2018-07-07 17:26:02.904 188 11487.34 58.28 56866.84 88888.00 2018-07-07 17:26:03.404 188 11487.30 58.30 56866.80 88888.00 2018-07-07 17:26:03.904 188 11487.29 58.25 56866.86 88888.00 2018-07-07 17:26:04.404 188 11487.26 58.19 56866.86 88888.00 2018-07-07 17:26:04.904 188 11487.26 58.25 56866.91 88888.00 2018-07-07 17:26:05.404 188 11487.28 58.23 56866.92 88888.00 2018-07-07 17:26:05.904 188 11487.25 58.18 56866.98 88888.00 2018-07-07 17:26:06.404 188 11487.23 58.22 56867.04 88888.00 2018-07-07 17:26:06.904 188 11487.20 58.23 56866.98 88888.00 2018-07-07 17:26:07.404 188 11487.18 58.16 56866.96 88888.00 2018-07-07 17:26:07.904 188 11487.14 58.14 56866.96 88888.00 2018-07-07 17:26:08.404 188 11487.21 58.15 56866.98 88888.00 2018-07-07 17:26:08.904 188 11487.15 58.10 56866.97 88888.00 2018-07-07 17:26:09.404 188 11487.11 58.11 56866.99 88888.00 2018-07-07 17:26:09.904 188 11487.14 58.09 56866.98 88888.00 2018-07-07 17:26:10.404 188 11487.15 58.09 56866.93 88888.00 2018-07-07 17:26:10.904 188 11487.11 58.08 56866.91 88888.00 2018-07-07 17:26:11.404 188 11487.22 58.07 56866.93 88888.00 2018-07-07 17:26:11.904 188 11487.15 58.08 56866.99 88888.00 2018-07-07 17:26:12.404 188 11487.06 58.04 56866.98 88888.00 2018-07-07 17:26:12.904 188 11487.04 58.02 56866.96 88888.00 2018-07-07 17:26:13.404 188 11487.08 58.02 56866.94 88888.00 2018-07-07 17:26:13.904 188 11487.09 58.03 56866.93 88888.00 2018-07-07 17:26:14.404 188 11487.06 58.08 56866.97 88888.00 2018-07-07 17:26:14.904 188 11487.09 58.03 56866.94 88888.00 2018-07-07 17:26:15.404 188 11487.06 57.98 56866.90 88888.00 2018-07-07 17:26:15.904 188 11487.11 57.98 56866.87 88888.00 2018-07-07 17:26:16.404 188 11487.09 57.97 56866.86 88888.00 2018-07-07 17:26:16.904 188 11487.06 57.92 56866.87 88888.00 2018-07-07 17:26:17.404 188 11487.05 57.91 56866.90 88888.00 2018-07-07 17:26:17.904 188 11487.09 57.94 56866.90 88888.00 2018-07-07 17:26:18.404 188 11487.06 57.83 56866.85 88888.00 2018-07-07 17:26:18.904 188 11487.08 57.82 56866.89 88888.00 2018-07-07 17:26:19.904 188 11487.18 57.83 56866.74 88888.00 2018-07-07 17:26:20.404 188 11487.09 57.80 56866.78 88888.00 2018-07-07 17:26:20.904 188 11487.12 57.82 56866.84 88888.00 2018-07-07 17:26:21.404 188 11487.18 57.82 56866.86 88888.00 2018-07-07 17:26:21.904 188 11487.16 57.77 56866.86 88888.00 2018-07-07 17:26:22.404 188 11487.19 57.77 56866.83 88888.00 2018-07-07 17:26:22.904 188 11487.20 57.75 56866.81 88888.00 2018-07-07 17:26:23.404 188 11487.14 57.75 56866.79 88888.00 2018-07-07 17:26:23.904 188 11487.15 57.80 56866.81 88888.00 2018-07-07 17:26:24.404 188 11487.20 57.77 56866.83 88888.00 2018-07-07 17:26:24.904 188 11487.16 57.77 56866.83 88888.00 2018-07-07 17:26:25.404 188 11487.27 57.77 56866.86 88888.00 2018-07-07 17:26:25.904 188 11487.26 57.76 56866.83 88888.00 2018-07-07 17:26:26.404 188 11487.16 57.76 56866.87 88888.00 2018-07-07 17:26:26.904 188 11487.15 57.77 56866.86 88888.00 2018-07-07 17:26:27.404 188 11487.21 57.81 56866.84 88888.00 2018-07-07 17:26:27.904 188 11487.20 57.76 56866.87 88888.00 2018-07-07 17:26:28.404 188 11487.15 57.81 56866.92 88888.00 2018-07-07 17:26:28.904 188 11487.25 57.83 56866.97 88888.00 2018-07-07 17:26:29.404 188 11487.21 57.85 56866.94 88888.00 2018-07-07 17:26:29.904 188 11487.16 57.85 56866.97 88888.00 2018-07-07 17:26:30.404 188 11487.25 57.85 56866.94 88888.00 2018-07-07 17:26:30.904 188 11487.27 57.83 56866.96 88888.00 2018-07-07 17:26:31.404 188 11487.19 57.83 56867.04 88888.00 2018-07-07 17:26:31.904 188 11487.23 57.90 56867.06 88888.00 2018-07-07 17:26:32.404 188 11487.23 57.90 56867.06 88888.00 2018-07-07 17:26:32.904 188 11487.25 57.92 56867.06 88888.00 2018-07-07 17:26:33.404 188 11487.28 57.96 56867.10 88888.00 2018-07-07 17:26:33.904 188 11487.30 57.92 56867.09 88888.00 2018-07-07 17:26:34.404 188 11487.29 57.91 56867.04 88888.00 2018-07-07 17:26:34.905 188 11487.23 57.94 56867.07 88888.00 2018-07-07 17:26:35.405 188 11487.27 57.94 56867.07 88888.00 2018-07-07 17:26:35.905 188 11487.21 57.90 56867.07 88888.00 2018-07-07 17:26:36.405 188 11487.21 57.92 56867.09 88888.00 2018-07-07 17:26:36.905 188 11487.27 57.91 56867.15 88888.00 2018-07-07 17:26:37.405 188 11487.23 57.90 56867.12 88888.00 2018-07-07 17:26:37.905 188 11487.22 57.91 56867.13 88888.00 2018-07-07 17:26:38.405 188 11487.19 57.91 56867.18 88888.00 2018-07-07 17:26:38.905 188 11487.20 57.90 56867.19 88888.00 2018-07-07 17:26:39.405 188 11487.16 57.90 56867.19 88888.00 2018-07-07 17:26:39.905 188 11487.18 57.94 56867.21 88888.00 2018-07-07 17:26:40.405 188 11487.19 57.91 56867.19 88888.00 2018-07-07 17:26:40.905 188 11487.19 57.88 56867.18 88888.00 2018-07-07 17:26:41.405 188 11487.20 57.83 56867.17 88888.00 2018-07-07 17:26:41.905 188 11487.19 57.81 56867.19 88888.00 2018-07-07 17:26:42.405 188 11487.13 57.82 56867.18 88888.00 2018-07-07 17:26:42.905 188 11487.19 57.81 56867.18 88888.00 2018-07-07 17:26:43.405 188 11487.23 57.84 56867.17 88888.00 2018-07-07 17:26:43.905 188 11487.21 57.84 56867.16 88888.00 2018-07-07 17:26:44.405 188 11487.20 57.82 56867.11 88888.00 2018-07-07 17:26:44.905 188 11487.27 57.76 56867.15 88888.00 2018-07-07 17:26:45.405 188 11487.20 57.74 56867.18 88888.00 2018-07-07 17:26:45.905 188 11487.12 57.77 56867.16 88888.00 2018-07-07 17:26:46.405 188 11487.18 57.74 56867.12 88888.00 2018-07-07 17:26:46.905 188 11487.22 57.71 56867.13 88888.00 2018-07-07 17:26:47.405 188 11487.22 57.70 56867.10 88888.00 2018-07-07 17:26:47.905 188 11487.25 57.70 56867.10 88888.00 2018-07-07 17:26:48.405 188 11487.20 57.67 56867.13 88888.00 2018-07-07 17:26:48.905 188 11487.16 57.68 56867.11 88888.00 2018-07-07 17:26:49.405 188 11487.18 57.70 56867.05 88888.00 2018-07-07 17:26:49.905 188 11487.22 57.66 56867.13 88888.00 2018-07-07 17:26:50.405 188 11487.20 57.60 56867.12 88888.00 2018-07-07 17:26:50.905 188 11487.18 57.61 56867.10 88888.00 2018-07-07 17:26:51.405 188 11487.16 57.54 56867.06 88888.00 2018-07-07 17:26:51.905 188 11487.14 57.50 56867.04 88888.00 2018-07-07 17:26:52.405 188 11487.14 57.46 56867.06 88888.00 2018-07-07 17:26:52.905 188 11487.19 57.46 56867.04 88888.00 2018-07-07 17:26:53.405 188 11487.12 57.42 56866.97 88888.00 2018-07-07 17:26:53.905 188 11487.08 57.48 56866.94 88888.00 2018-07-07 17:26:54.405 188 11487.14 57.44 56867.00 88888.00 2018-07-07 17:26:54.905 188 11487.14 57.41 56866.97 88888.00 2018-07-07 17:26:55.405 188 11487.11 57.41 56866.94 88888.00 2018-07-07 17:26:55.905 188 11487.12 57.41 56866.99 88888.00 2018-07-07 17:26:56.405 188 11487.11 57.35 56866.97 88888.00 2018-07-07 17:26:56.905 188 11487.06 57.39 56866.98 88888.00 2018-07-07 17:26:57.405 188 11487.11 57.37 56866.94 88888.00 2018-07-07 17:26:57.905 188 11487.11 57.34 56866.94 88888.00 2018-07-07 17:26:58.405 188 11487.07 57.34 56866.90 88888.00 2018-07-07 17:26:58.905 188 11487.09 57.32 56866.92 88888.00 2018-07-07 17:26:59.405 188 11487.09 57.29 56866.97 88888.00 2018-07-07 17:26:59.905 188 11487.06 57.25 56866.92 88888.00 2018-07-07 17:27:00.405 188 11487.09 57.26 56866.97 88888.00 2018-07-07 17:27:01.405 188 11487.05 57.17 56866.98 88888.00 2018-07-07 17:27:01.905 188 11487.11 57.19 56866.89 88888.00 2018-07-07 17:27:02.405 188 11487.13 57.23 56866.90 88888.00 2018-07-07 17:27:02.905 188 11487.01 57.22 56866.89 88888.00 2018-07-07 17:27:03.405 188 11487.01 57.16 56866.91 88888.00 2018-07-07 17:27:03.905 188 11487.09 57.14 56866.86 88888.00 2018-07-07 17:27:04.405 188 11487.06 57.13 56866.87 88888.00 2018-07-07 17:27:04.905 188 11487.02 57.13 56866.84 88888.00 2018-07-07 17:27:05.405 188 11487.02 57.08 56866.87 88888.00 2018-07-07 17:27:05.905 188 11486.97 57.07 56866.86 88888.00 2018-07-07 17:27:06.405 188 11486.98 57.05 56866.90 88888.00 2018-07-07 17:27:06.905 188 11487.00 57.05 56866.90 88888.00 2018-07-07 17:27:07.405 188 11486.93 56.96 56866.81 88888.00 2018-07-07 17:27:07.905 188 11486.91 56.98 56866.78 88888.00 2018-07-07 17:27:08.405 188 11486.92 57.01 56866.71 88888.00 2018-07-07 17:27:08.905 188 11486.92 56.99 56866.68 88888.00 2018-07-07 17:27:09.405 188 11486.87 56.98 56866.74 88888.00 2018-07-07 17:27:09.905 188 11486.97 56.95 56866.77 88888.00 2018-07-07 17:27:10.405 188 11486.91 56.91 56866.73 88888.00 2018-07-07 17:27:10.905 188 11486.84 56.93 56866.65 88888.00 2018-07-07 17:27:11.405 188 11486.84 56.93 56866.61 88888.00 2018-07-07 17:27:11.905 188 11486.87 56.86 56866.62 88888.00 2018-07-07 17:27:12.405 188 11486.86 56.78 56866.60 88888.00 2018-07-07 17:27:12.905 188 11486.88 56.75 56866.62 88888.00 2018-07-07 17:27:13.405 188 11486.87 56.74 56866.62 88888.00 2018-07-07 17:27:13.905 188 11486.76 56.74 56866.62 88888.00 2018-07-07 17:27:14.405 188 11486.74 56.75 56866.62 88888.00 2018-07-07 17:27:14.905 188 11486.84 56.74 56866.62 88888.00 2018-07-07 17:27:15.405 188 11486.80 56.74 56866.60 88888.00 2018-07-07 17:27:15.905 188 11486.84 56.72 56866.57 88888.00 2018-07-07 17:27:16.405 188 11486.86 56.73 56866.52 88888.00 2018-07-07 17:27:16.905 188 11486.78 56.67 56866.53 88888.00 2018-07-07 17:27:17.405 188 11486.73 56.65 56866.49 88888.00 2018-07-07 17:27:17.905 188 11486.81 56.65 56866.52 88888.00 2018-07-07 17:27:18.405 188 11486.85 56.62 56866.46 88888.00 2018-07-07 17:27:18.905 188 11486.79 56.60 56866.45 88888.00 2018-07-07 17:27:19.405 188 11486.85 56.64 56866.46 88888.00 2018-07-07 17:27:19.905 188 11486.90 56.58 56866.47 88888.00 2018-07-07 17:27:20.405 188 11486.83 56.59 56866.52 88888.00 2018-07-07 17:27:20.905 188 11486.80 56.61 56866.54 88888.00 2018-07-07 17:27:21.405 188 11486.83 56.68 56866.53 88888.00 2018-07-07 17:27:21.905 188 11486.77 56.76 56866.58 88888.00 2018-07-07 17:27:22.405 188 11486.80 56.78 56866.58 88888.00 2018-07-07 17:27:22.905 188 11486.80 56.68 56866.61 88888.00 2018-07-07 17:27:23.405 188 11486.77 56.64 56866.64 88888.00 2018-07-07 17:27:23.905 188 11486.78 56.64 56866.65 88888.00 2018-07-07 17:27:24.405 188 11486.77 56.64 56866.68 88888.00 2018-07-07 17:27:24.905 188 11486.72 56.61 56866.68 88888.00 2018-07-07 17:27:25.405 188 11486.70 56.62 56866.67 88888.00 2018-07-07 17:27:25.905 188 11486.71 56.66 56866.67 88888.00 2018-07-07 17:27:26.405 188 11486.63 56.66 56866.66 88888.00 2018-07-07 17:27:26.905 188 11486.65 56.65 56866.65 88888.00 2018-07-07 17:27:27.405 188 11486.67 56.66 56866.60 88888.00 2018-07-07 17:27:27.905 188 11486.69 56.66 56866.68 88888.00 2018-07-07 17:27:28.405 188 11486.60 56.67 56866.77 88888.00 2018-07-07 17:27:28.905 188 11486.65 56.69 56866.80 88888.00 2018-07-07 17:27:29.405 188 11486.58 56.64 56866.84 88888.00 2018-07-07 17:27:29.905 188 11486.58 56.69 56866.87 88888.00 2018-07-07 17:27:30.405 188 11486.53 56.76 56866.84 88888.00 2018-07-07 17:27:30.905 188 11486.48 56.76 56866.84 88888.00 2018-07-07 17:27:31.405 188 11486.49 56.79 56866.91 88888.00 2018-07-07 17:27:31.905 188 11486.48 56.79 56866.94 88888.00 2018-07-07 17:27:32.905 188 11486.50 56.80 56866.91 88888.00 2018-07-07 17:27:33.405 188 11486.44 56.79 56866.92 88888.00 2018-07-07 17:27:33.905 188 11486.48 56.74 56866.99 88888.00 2018-07-07 17:27:34.405 188 11486.44 56.72 56867.00 88888.00 2018-07-07 17:27:34.905 188 11486.36 56.73 56867.09 88888.00 2018-07-07 17:27:35.405 188 11486.42 56.68 56867.03 88888.00 2018-07-07 17:27:35.905 188 11486.39 56.72 56867.03 88888.00 2018-07-07 17:27:36.405 188 11486.42 56.76 56867.07 88888.00 2018-07-07 17:27:36.905 188 11486.45 56.76 56867.06 88888.00 2018-07-07 17:27:37.405 188 11486.39 56.78 56867.05 88888.00 2018-07-07 17:27:37.905 188 11486.35 56.78 56867.06 88888.00 2018-07-07 17:27:38.405 188 11486.38 56.78 56867.07 88888.00 2018-07-07 17:27:38.905 188 11486.36 56.75 56867.07 88888.00 2018-07-07 17:27:39.405 188 11486.33 56.78 56867.09 88888.00 2018-07-07 17:27:39.905 188 11486.39 56.78 56867.16 88888.00 2018-07-07 17:27:40.405 188 11486.45 56.76 56867.17 88888.00 2018-07-07 17:27:40.905 188 11486.36 56.76 56867.15 88888.00 2018-07-07 17:27:41.405 188 11486.35 56.74 56867.12 88888.00 2018-07-07 17:27:41.905 188 11486.38 56.71 56867.09 88888.00 2018-07-07 17:27:42.405 188 11486.40 56.71 56867.09 88888.00 2018-07-07 17:27:42.905 188 11486.44 56.73 56867.11 88888.00 2018-07-07 17:27:43.405 188 11486.44 56.71 56867.11 88888.00 2018-07-07 17:27:43.905 188 11486.35 56.69 56867.15 88888.00 2018-07-07 17:27:44.405 188 11486.39 56.71 56867.16 88888.00 2018-07-07 17:27:44.905 188 11486.42 56.73 56867.12 88888.00 2018-07-07 17:27:45.405 188 11486.37 56.74 56867.09 88888.00 2018-07-07 17:27:45.905 188 11486.42 56.75 56867.16 88888.00 2018-07-07 17:27:46.405 188 11486.44 56.69 56867.17 88888.00 2018-07-07 17:27:46.905 188 11486.36 56.74 56867.15 88888.00 2018-07-07 17:27:47.405 188 11486.44 56.74 56867.15 88888.00 2018-07-07 17:27:47.905 188 11486.44 56.78 56867.17 88888.00 2018-07-07 17:27:48.405 188 11486.38 56.74 56867.15 88888.00 2018-07-07 17:27:48.905 188 11486.38 56.73 56867.12 88888.00 2018-07-07 17:27:49.405 188 11486.44 56.75 56867.13 88888.00 2018-07-07 17:27:49.905 188 11486.45 56.76 56867.12 88888.00 2018-07-07 17:27:50.405 188 11486.38 56.79 56867.15 88888.00 2018-07-07 17:27:50.905 188 11486.44 56.80 56867.19 88888.00 2018-07-07 17:27:51.405 188 11486.37 56.76 56867.19 88888.00 2018-07-07 17:27:51.905 188 11486.28 56.80 56867.21 88888.00 2018-07-07 17:27:52.405 188 11486.35 56.79 56867.19 88888.00 2018-07-07 17:27:52.905 188 11486.30 56.73 56867.30 88888.00 2018-07-07 17:27:53.405 188 11486.24 56.76 56867.30 88888.00 2018-07-07 17:27:53.905 188 11486.31 56.80 56867.37 88888.00 2018-07-07 17:27:54.405 188 11486.33 56.79 56867.34 88888.00 2018-07-07 17:27:54.905 188 11486.25 56.75 56867.36 88888.00 2018-07-07 17:27:55.405 188 11486.28 56.78 56867.45 88888.00 2018-07-07 17:27:55.905 188 11486.22 56.78 56867.39 88888.00 2018-07-07 17:27:56.405 188 11486.16 56.79 56867.42 88888.00 2018-07-07 17:27:56.905 188 11486.19 56.81 56867.48 88888.00 2018-07-07 17:27:57.405 188 11486.25 56.78 56867.49 88888.00 2018-07-07 17:27:57.905 188 11486.18 56.75 56867.49 88888.00 2018-07-07 17:27:58.405 188 11486.18 56.71 56867.45 88888.00 2018-07-07 17:27:58.905 188 11486.22 56.67 56867.42 88888.00 2018-07-07 17:27:59.405 188 11486.15 56.64 56867.35 88888.00 2018-07-07 17:27:59.905 188 11486.14 56.66 56867.29 88888.00 2018-07-07 17:28:00.405 188 11486.21 56.67 56867.38 88888.00 2018-07-07 17:28:00.905 188 11486.14 56.68 56867.45 88888.00 2018-07-07 17:28:01.405 188 11486.05 56.65 56867.49 88888.00 2018-07-07 17:28:01.905 188 11486.12 56.61 56867.49 88888.00 2018-07-07 17:28:02.405 188 11486.10 56.59 56867.48 88888.00 2018-07-07 17:28:02.905 188 11486.11 56.61 56867.49 88888.00 2018-07-07 17:28:03.405 188 11486.18 56.58 56867.48 88888.00 2018-07-07 17:28:04.405 188 11486.09 56.55 56867.53 88888.00 2018-07-07 17:28:04.905 188 11486.19 56.61 56867.57 88888.00 2018-07-07 17:28:05.405 188 11486.23 56.59 56867.58 88888.00 2018-07-07 17:28:05.905 188 11486.17 56.54 56867.58 88888.00 2018-07-07 17:28:06.405 188 11486.15 56.54 56867.62 88888.00 2018-07-07 17:28:06.905 188 11486.16 56.53 56867.62 88888.00 2018-07-07 17:28:07.405 188 11486.17 56.52 56867.61 88888.00 2018-07-07 17:28:07.905 188 11486.17 56.54 56867.63 88888.00 2018-07-07 17:28:08.405 188 11486.18 56.47 56867.61 88888.00 2018-07-07 17:28:08.905 188 11486.10 56.48 56867.58 88888.00 2018-07-07 17:28:09.405 188 11486.11 56.55 56867.63 88888.00 2018-07-07 17:28:09.905 188 11486.19 56.54 56867.60 88888.00 2018-07-07 17:28:10.405 188 11486.11 56.51 56867.58 88888.00 2018-07-07 17:28:10.905 188 11486.14 56.52 56867.66 88888.00 2018-07-07 17:28:11.405 188 11486.16 56.58 56867.66 88888.00 2018-07-07 17:28:11.905 188 11486.11 56.59 56867.62 88888.00 2018-07-07 17:28:12.405 188 11486.12 56.59 56867.63 88888.00 2018-07-07 17:28:12.905 188 11486.14 56.55 56867.62 88888.00 2018-07-07 17:28:13.405 188 11486.08 56.54 56867.60 88888.00 2018-07-07 17:28:13.905 188 11486.02 56.52 56867.61 88888.00 2018-07-07 17:28:14.405 188 11486.01 56.55 56867.62 88888.00 2018-07-07 17:28:14.905 188 11486.04 56.60 56867.67 88888.00 2018-07-07 17:28:15.405 188 11486.02 56.59 56867.67 88888.00 2018-07-07 17:28:15.905 188 11486.10 56.60 56867.68 88888.00 2018-07-07 17:28:16.405 188 11486.16 56.59 56867.70 88888.00 2018-07-07 17:28:16.905 188 11486.03 56.59 56867.77 88888.00 2018-07-07 17:28:17.405 188 11486.04 56.59 56867.82 88888.00 2018-07-07 17:28:17.905 188 11486.14 56.58 56867.77 88888.00 2018-07-07 17:28:18.405 188 11486.07 56.57 56867.79 88888.00 2018-07-07 17:28:18.905 188 11486.03 56.60 56867.82 88888.00 2018-07-07 17:28:19.405 188 11486.09 56.57 56867.89 88888.00 2018-07-07 17:28:19.905 188 11486.05 56.60 56867.86 88888.00 2018-07-07 17:28:20.405 188 11486.05 56.61 56867.89 88888.00 2018-07-07 17:28:20.905 188 11486.16 56.67 56867.94 88888.00 2018-07-07 17:28:21.405 188 11486.14 56.62 56867.90 88888.00 2018-07-07 17:28:21.905 188 11486.14 56.66 56867.93 88888.00 2018-07-07 17:28:22.405 188 11486.15 56.68 56867.99 88888.00 2018-07-07 17:28:22.905 188 11486.15 56.67 56868.00 88888.00 2018-07-07 17:28:23.405 188 11486.08 56.67 56868.03 88888.00 2018-07-07 17:28:23.905 188 11486.12 56.65 56868.11 88888.00 2018-07-07 17:28:24.405 188 11486.19 56.65 56868.12 88888.00 2018-07-07 17:28:24.905 188 11486.09 56.68 56868.15 88888.00 2018-07-07 17:28:25.405 188 11486.10 56.71 56868.11 88888.00 2018-07-07 17:28:25.905 188 11486.12 56.71 56868.08 88888.00 2018-07-07 17:28:26.405 188 11486.09 56.74 56868.09 88888.00 2018-07-07 17:28:26.905 188 11486.18 56.69 56868.09 88888.00 2018-07-07 17:28:27.405 188 11486.15 56.68 56868.11 88888.00 2018-07-07 17:28:27.905 188 11486.15 56.68 56868.13 88888.00 2018-07-07 17:28:28.405 188 11486.17 56.71 56868.16 88888.00 2018-07-07 17:28:28.905 188 11486.15 56.69 56868.24 88888.00 2018-07-07 17:28:29.405 188 11486.14 56.71 56868.24 88888.00 2018-07-07 17:28:29.905 188 11486.17 56.73 56868.21 88888.00 2018-07-07 17:28:30.405 188 11486.17 56.73 56868.30 88888.00 2018-07-07 17:28:30.905 188 11486.19 56.71 56868.27 88888.00 2018-07-07 17:28:31.405 188 11486.14 56.71 56868.30 88888.00 2018-07-07 17:28:31.905 188 11486.17 56.73 56868.24 88888.00 2018-07-07 17:28:32.405 188 11486.15 56.71 56868.24 88888.00 2018-07-07 17:28:32.905 188 11486.05 56.71 56868.24 88888.00 2018-07-07 17:28:33.405 188 11486.14 56.73 56868.32 88888.00 2018-07-07 17:28:33.905 188 11486.12 56.72 56868.33 88888.00 2018-07-07 17:28:34.405 188 11486.11 56.78 56868.24 88888.00 2018-07-07 17:28:34.905 188 11486.17 56.80 56868.31 88888.00 2018-07-07 17:28:36.406 188 11486.12 56.81 56868.37 88888.00 2018-07-07 17:28:36.906 188 11486.12 56.82 56868.41 88888.00 2018-07-07 17:28:37.406 188 11486.08 56.83 56868.40 88888.00 2018-07-07 17:28:37.906 188 11486.09 56.83 56868.41 88888.00 2018-07-07 17:28:38.406 188 11486.14 56.79 56868.41 88888.00 2018-07-07 17:28:38.906 188 11486.14 56.79 56868.35 88888.00 2018-07-07 17:28:39.406 188 11486.16 56.81 56868.34 88888.00 2018-07-07 17:28:39.906 188 11486.14 56.80 56868.39 88888.00 2018-07-07 17:28:40.406 188 11486.10 56.79 56868.37 88888.00 2018-07-07 17:28:40.906 188 11486.07 56.79 56868.41 88888.00 2018-07-07 17:28:41.406 188 11486.08 56.79 56868.40 88888.00 2018-07-07 17:28:41.906 188 11486.09 56.78 56868.40 88888.00 2018-07-07 17:28:42.406 188 11486.09 56.79 56868.43 88888.00 2018-07-07 17:28:42.906 188 11486.15 56.78 56868.48 88888.00 2018-07-07 17:28:43.406 188 11486.14 56.74 56868.48 88888.00 2018-07-07 17:28:43.906 188 11486.12 56.82 56868.52 88888.00 2018-07-07 17:28:44.406 188 11486.12 56.88 56868.51 88888.00 2018-07-07 17:28:44.906 188 11486.07 56.82 56868.43 88888.00 2018-07-07 17:28:45.906 188 11486.03 56.74 56868.44 88888.00 2018-07-07 17:28:46.406 188 11486.02 56.72 56868.44 88888.00 2018-07-07 17:28:46.906 188 11485.96 56.75 56868.45 88888.00 2018-07-07 17:28:47.406 188 11485.97 56.78 56868.50 88888.00 2018-07-07 17:28:47.906 188 11485.95 56.74 56868.47 88888.00 2018-07-07 17:28:48.406 188 11485.86 56.75 56868.56 88888.00 2018-07-07 17:28:48.906 188 11485.94 56.78 56868.66 88888.00 2018-07-07 17:28:49.406 188 11485.95 56.76 56868.71 88888.00 2018-07-07 17:28:49.906 188 11485.84 56.73 56868.75 88888.00 2018-07-07 17:28:50.406 188 11485.82 56.75 56868.79 88888.00 2018-07-07 17:28:50.906 188 11485.79 56.75 56868.82 88888.00 2018-07-07 17:28:51.406 188 11485.76 56.74 56868.78 88888.00 2018-07-07 17:28:51.906 188 11485.77 56.76 56868.79 88888.00 2018-07-07 17:28:52.406 188 11485.80 56.75 56868.88 88888.00 2018-07-07 17:28:52.906 188 11485.76 56.76 56868.93 88888.00 2018-07-07 17:28:53.906 188 11485.81 56.78 56868.99 88888.00 2018-07-07 17:28:54.406 188 11485.77 56.79 56869.01 88888.00 2018-07-07 17:28:54.906 188 11485.73 56.79 56869.03 88888.00 2018-07-07 17:28:55.406 188 11485.77 56.79 56869.02 88888.00 2018-07-07 17:28:55.906 188 11485.79 56.80 56869.01 88888.00 2018-07-07 17:28:56.406 188 11485.79 56.79 56869.02 88888.00 2018-07-07 17:28:56.906 188 11485.79 56.80 56869.08 88888.00 2018-07-07 17:28:57.406 188 11485.72 56.82 56869.12 88888.00 2018-07-07 17:28:57.906 188 11485.79 56.81 56869.10 88888.00 2018-07-07 17:28:58.406 188 11485.88 56.81 56869.12 88888.00 2018-07-07 17:28:58.906 188 11485.81 56.80 56869.20 88888.00 2018-07-07 17:28:59.406 188 11485.77 56.81 56869.23 88888.00 2018-07-07 17:28:59.906 188 11485.84 56.82 56869.24 88888.00 2018-07-07 17:29:00.406 188 11485.84 56.83 56869.25 88888.00 2018-07-07 17:29:00.906 188 11485.79 56.85 56869.25 88888.00 2018-07-07 17:29:01.406 188 11485.81 56.85 56869.28 88888.00 2018-07-07 17:29:01.906 188 11485.82 56.87 56869.28 88888.00 2018-07-07 17:29:02.406 188 11485.84 56.85 56869.36 88888.00 2018-07-07 17:29:02.906 188 11485.93 56.86 56869.31 88888.00 2018-07-07 17:29:03.406 188 11485.91 56.91 56869.25 88888.00 2018-07-07 17:29:03.906 188 11485.87 56.91 56869.28 88888.00 2018-07-07 17:29:04.406 188 11485.89 56.92 56869.30 88888.00 2018-07-07 17:29:04.906 188 11485.90 56.91 56869.35 88888.00 2018-07-07 17:29:05.406 188 11485.87 56.88 56869.33 88888.00 2018-07-07 17:29:05.906 188 11485.88 56.89 56869.33 88888.00 2018-07-07 17:29:06.406 188 11485.97 56.85 56869.23 88888.00 2018-07-07 17:29:06.906 188 11485.95 56.87 56869.21 88888.00 2018-07-07 17:29:07.406 188 11485.91 56.93 56869.28 88888.00 2018-07-07 17:29:07.906 188 11485.95 56.91 56869.25 88888.00 2018-07-07 17:29:08.406 188 11485.93 56.87 56869.35 88888.00 2018-07-07 17:29:08.906 188 11485.89 56.83 56869.37 88888.00 2018-07-07 17:29:09.406 188 11485.93 56.82 56869.36 88888.00 2018-07-07 17:29:09.906 188 11485.89 56.85 56869.35 88888.00 2018-07-07 17:29:10.406 188 11485.84 56.85 56869.40 88888.00 2018-07-07 17:29:10.906 188 11485.89 56.87 56869.38 88888.00 2018-07-07 17:29:11.406 188 11485.88 56.85 56869.41 88888.00 2018-07-07 17:29:11.906 188 11485.87 56.83 56869.41 88888.00 2018-07-07 17:29:12.406 188 11485.89 56.82 56869.48 88888.00 2018-07-07 17:29:12.906 188 11485.83 56.81 56869.48 88888.00 2018-07-07 17:29:13.406 188 11485.79 56.82 56869.43 88888.00 2018-07-07 17:29:13.906 188 11485.79 56.76 56869.40 88888.00 2018-07-07 17:29:14.406 188 11485.87 56.71 56869.43 88888.00 2018-07-07 17:29:14.906 188 11485.81 56.73 56869.37 88888.00 2018-07-07 17:29:15.406 188 11485.84 56.75 56869.38 88888.00 2018-07-07 17:29:15.906 188 11485.84 56.69 56869.41 88888.00 2018-07-07 17:29:16.406 188 11485.77 56.65 56869.41 88888.00 2018-07-07 17:29:17.406 188 11485.81 56.69 56869.47 88888.00 2018-07-07 17:29:17.906 188 11485.75 56.72 56869.47 88888.00 2018-07-07 17:29:18.406 188 11485.79 56.71 56869.49 88888.00 2018-07-07 17:29:18.906 188 11485.77 56.67 56869.44 88888.00 2018-07-07 17:29:19.406 188 11485.72 56.65 56869.50 88888.00 2018-07-07 17:29:19.906 188 11485.69 56.69 56869.49 88888.00 2018-07-07 17:29:20.406 188 11485.73 56.67 56869.49 88888.00 2018-07-07 17:29:20.906 188 11485.70 56.64 56869.49 88888.00 2018-07-07 17:29:21.406 188 11485.69 56.65 56869.52 88888.00 2018-07-07 17:29:21.906 188 11485.72 56.67 56869.56 88888.00 2018-07-07 17:29:22.406 188 11485.68 56.62 56869.59 88888.00 2018-07-07 17:29:22.906 188 11485.63 56.64 56869.62 88888.00 2018-07-07 17:29:23.406 188 11485.60 56.69 56869.65 88888.00 2018-07-07 17:29:23.906 188 11485.61 56.71 56869.63 88888.00 2018-07-07 17:29:24.406 188 11485.65 56.67 56869.57 88888.00 2018-07-07 17:29:24.906 188 11485.60 56.66 56869.56 88888.00 2018-07-07 17:29:25.406 188 11485.58 56.68 56869.63 88888.00 2018-07-07 17:29:25.906 188 11485.52 56.71 56869.63 88888.00 2018-07-07 17:29:26.406 188 11485.61 56.71 56869.63 88888.00 2018-07-07 17:29:27.406 188 11485.52 56.64 56869.70 88888.00 2018-07-07 17:29:27.906 188 11485.52 56.68 56869.74 88888.00 2018-07-07 17:29:28.406 188 11485.56 56.68 56869.74 88888.00 2018-07-07 17:29:28.906 188 11485.56 56.72 56869.78 88888.00 2018-07-07 17:29:29.406 188 11485.59 56.71 56869.79 88888.00 2018-07-07 17:29:29.906 188 11485.61 56.72 56869.78 88888.00 2018-07-07 17:29:30.406 188 11485.61 56.68 56869.83 88888.00 2018-07-07 17:29:30.906 188 11485.60 56.71 56869.87 88888.00 2018-07-07 17:29:31.406 188 11485.60 56.73 56869.91 88888.00 2018-07-07 17:29:31.906 188 11485.52 56.73 56869.93 88888.00 2018-07-07 17:29:32.406 188 11485.49 56.74 56870.02 88888.00 2018-07-07 17:29:32.906 188 11485.60 56.76 56870.02 88888.00 2018-07-07 17:29:33.406 188 11485.56 56.75 56870.02 88888.00 2018-07-07 17:29:33.906 188 11485.49 56.76 56870.10 88888.00 2018-07-07 17:29:34.406 188 11485.47 56.78 56870.15 88888.00 2018-07-07 17:29:34.906 188 11485.41 56.79 56870.25 88888.00 2018-07-07 17:29:35.406 188 11485.34 56.78 56870.29 88888.00 2018-07-07 17:29:35.906 188 11485.37 56.79 56870.23 88888.00 2018-07-07 17:29:36.406 188 11485.37 56.80 56870.24 88888.00 2018-07-07 17:29:36.906 188 11485.34 56.82 56870.29 88888.00 2018-07-07 17:29:37.406 188 11485.34 56.86 56870.36 88888.00 2018-07-07 17:29:37.906 188 11485.39 56.83 56870.44 88888.00 2018-07-07 17:29:38.406 188 11485.34 56.80 56870.47 88888.00 2018-07-07 17:29:38.906 188 11485.32 56.79 56870.49 88888.00 2018-07-07 17:29:39.406 188 11485.34 56.83 56870.53 88888.00 2018-07-07 17:29:39.906 188 11485.28 56.80 56870.53 88888.00 2018-07-07 17:29:40.406 188 11485.25 56.80 56870.56 88888.00 2018-07-07 17:29:40.906 188 11485.20 56.83 56870.60 88888.00 2018-07-07 17:29:41.406 188 11485.14 56.83 56870.59 88888.00 2018-07-07 17:29:41.906 188 11485.17 56.89 56870.60 88888.00 2018-07-07 17:29:42.406 188 11485.20 56.88 56870.63 88888.00 2018-07-07 17:29:42.906 188 11485.18 56.87 56870.68 88888.00 2018-07-07 17:29:43.406 188 11485.13 56.88 56870.70 88888.00 2018-07-07 17:29:43.906 188 11485.17 56.92 56870.83 88888.00 2018-07-07 17:29:44.406 188 11485.18 56.92 56870.85 88888.00 2018-07-07 17:29:44.906 188 11485.14 56.94 56870.90 88888.00 2018-07-07 17:29:45.406 188 11485.11 56.93 56870.90 88888.00 2018-07-07 17:29:45.906 188 11485.06 56.95 56870.92 88888.00 2018-07-07 17:29:46.406 188 11484.97 56.95 56870.96 88888.00 2018-07-07 17:29:46.906 188 11485.01 56.98 56870.94 88888.00 2018-07-07 17:29:47.406 188 11485.01 56.99 56870.95 88888.00 2018-07-07 17:29:47.906 188 11485.01 56.99 56870.97 88888.00 2018-07-07 17:29:48.406 188 11484.97 57.00 56871.02 88888.00 2018-07-07 17:29:48.906 188 11485.00 56.96 56871.04 88888.00 2018-07-07 17:29:49.406 188 11484.91 56.94 56871.01 88888.00 2018-07-07 17:29:49.906 188 11484.91 56.92 56870.98 88888.00 2018-07-07 17:29:50.406 188 11484.96 56.91 56871.02 88888.00 2018-07-07 17:29:50.906 188 11484.90 56.88 56870.96 88888.00 2018-07-07 17:29:51.406 188 11484.87 56.94 56871.01 88888.00 2018-07-07 17:29:51.906 188 11484.91 56.86 56871.03 88888.00 2018-07-07 17:29:52.406 188 11484.86 56.88 56871.00 88888.00 2018-07-07 17:29:52.906 188 11484.82 56.87 56870.94 88888.00 2018-07-07 17:29:53.406 188 11484.87 56.82 56870.90 88888.00 2018-07-07 17:29:53.906 188 11484.80 56.79 56870.89 88888.00 2018-07-07 17:29:54.406 188 11484.76 56.80 56870.88 88888.00 2018-07-07 17:29:54.906 188 11484.84 56.80 56870.83 88888.00 2018-07-07 17:29:55.406 188 11484.87 56.78 56870.83 88888.00 2018-07-07 17:29:55.906 188 11484.80 56.74 56870.74 88888.00 2018-07-07 17:29:56.406 188 11484.80 56.79 56870.70 88888.00 2018-07-07 17:29:56.906 188 11484.85 56.76 56870.70 88888.00 2018-07-07 17:29:57.406 188 11484.83 56.74 56870.74 88888.00 2018-07-07 17:29:57.906 188 11484.83 56.73 56870.71 88888.00 2018-07-07 17:29:58.406 188 11484.83 56.71 56870.64 88888.00 2018-07-07 17:29:58.906 188 11484.80 56.72 56870.57 88888.00 2018-07-07 17:29:59.406 188 11484.78 56.74 56870.53 88888.00 2018-07-07 17:29:59.906 188 11484.79 56.71 56870.46 88888.00 2018-07-07 17:30:00.406 188 11484.80 56.72 56870.45 88888.00 2018-07-07 17:30:00.906 188 11484.79 56.66 56870.40 88888.00 2018-07-07 17:30:01.406 188 11484.79 56.64 56870.44 88888.00 2018-07-07 17:30:01.906 188 11484.77 56.65 56870.45 88888.00 2018-07-07 17:30:02.406 188 11484.79 56.61 56870.40 88888.00 2018-07-07 17:30:02.906 188 11484.84 56.58 56870.32 88888.00 2018-07-07 17:30:03.406 188 11484.78 56.53 56870.37 88888.00 2018-07-07 17:30:03.906 188 11484.73 56.55 56870.33 88888.00 2018-07-07 17:30:04.406 188 11484.75 56.60 56870.32 88888.00 2018-07-07 17:30:04.906 188 11484.69 56.57 56870.30 88888.00 2018-07-07 17:30:05.406 188 11484.69 56.57 56870.30 88888.00 2018-07-07 17:30:05.906 188 11484.70 56.49 56870.32 88888.00 2018-07-07 17:30:06.406 188 11484.71 56.46 56870.29 88888.00 2018-07-07 17:30:06.906 188 11484.65 56.46 56870.29 88888.00 2018-07-07 17:30:07.406 188 11484.71 56.47 56870.27 88888.00 2018-07-07 17:30:07.906 188 11484.71 56.44 56870.31 88888.00 2018-07-07 17:30:08.906 188 11484.75 56.37 56870.12 88888.00 2018-07-07 17:30:09.406 188 11484.73 56.38 56870.08 88888.00 2018-07-07 17:30:09.906 188 11484.65 56.39 56870.15 88888.00 2018-07-07 17:30:10.406 188 11484.65 56.37 56870.17 88888.00 2018-07-07 17:30:10.906 188 11484.71 56.35 56870.10 88888.00 2018-07-07 17:30:11.406 188 11484.66 56.32 56870.07 88888.00 2018-07-07 17:30:11.906 188 11484.64 56.27 56870.10 88888.00 2018-07-07 17:30:12.406 188 11484.69 56.24 56870.11 88888.00 2018-07-07 17:30:12.906 188 11484.69 56.23 56870.06 88888.00 2018-07-07 17:30:13.406 188 11484.68 56.20 56870.08 88888.00 2018-07-07 17:30:13.906 188 11484.73 56.20 56870.08 88888.00 2018-07-07 17:30:14.406 188 11484.63 56.14 56870.12 88888.00 2018-07-07 17:30:14.906 188 11484.61 56.18 56870.08 88888.00 2018-07-07 17:30:15.406 188 11484.66 56.18 56870.04 88888.00 2018-07-07 17:30:15.906 188 11484.64 56.15 56870.02 88888.00 2018-07-07 17:30:16.906 188 11484.65 56.14 56870.07 88888.00 2018-07-07 17:30:17.406 188 11484.54 56.14 56870.06 88888.00 2018-07-07 17:30:17.906 188 11484.49 56.17 56870.10 88888.00 2018-07-07 17:30:18.906 188 11484.51 56.11 56870.18 88888.00 2018-07-07 17:30:19.406 188 11484.45 56.13 56870.17 88888.00 2018-07-07 17:30:19.906 188 11484.47 56.18 56870.10 88888.00 2018-07-07 17:30:20.406 188 11484.47 56.23 56870.11 88888.00 2018-07-07 17:30:20.906 188 11484.38 56.19 56870.15 88888.00 2018-07-07 17:30:21.406 188 11484.37 56.17 56870.20 88888.00 2018-07-07 17:30:21.906 188 11484.38 56.15 56870.18 88888.00 2018-07-07 17:30:22.406 188 11484.34 56.19 56870.15 88888.00 2018-07-07 17:30:22.906 188 11484.36 56.19 56870.20 88888.00 2018-07-07 17:30:23.406 188 11484.38 56.14 56870.23 88888.00 2018-07-07 17:30:23.906 188 11484.30 56.19 56870.27 88888.00 2018-07-07 17:30:24.406 188 11484.28 56.20 56870.23 88888.00 2018-07-07 17:30:24.906 188 11484.33 56.18 56870.27 88888.00 2018-07-07 17:30:25.406 188 11484.24 56.15 56870.30 88888.00 2018-07-07 17:30:25.906 188 11484.17 56.15 56870.29 88888.00 2018-07-07 17:30:26.406 188 11484.23 56.15 56870.31 88888.00 2018-07-07 17:30:26.906 188 11484.27 56.18 56870.36 88888.00 2018-07-07 17:30:27.406 188 11484.24 56.23 56870.39 88888.00 2018-07-07 17:30:27.906 188 11484.24 56.28 56870.44 88888.00 2018-07-07 17:30:28.406 188 11484.15 56.25 56870.45 88888.00 2018-07-07 17:30:28.906 188 11484.12 56.23 56870.47 88888.00 2018-07-07 17:30:29.406 188 11484.13 56.27 56870.56 88888.00 2018-07-07 17:30:29.906 188 11484.08 56.27 56870.63 88888.00 2018-07-07 17:30:30.406 188 11484.01 56.30 56870.70 88888.00 2018-07-07 17:30:30.906 188 11484.03 56.30 56870.64 88888.00 2018-07-07 17:30:31.406 188 11484.02 56.26 56870.69 88888.00 2018-07-07 17:30:31.906 188 11483.92 56.26 56870.70 88888.00 2018-07-07 17:30:32.406 188 11483.99 56.27 56870.75 88888.00 2018-07-07 17:30:32.906 188 11484.02 56.26 56870.79 88888.00 2018-07-07 17:30:33.406 188 11483.89 56.24 56870.78 88888.00 2018-07-07 17:30:33.906 188 11483.82 56.25 56870.85 88888.00 2018-07-07 17:30:34.406 188 11483.85 56.20 56870.90 88888.00 2018-07-07 17:30:34.906 188 11483.84 56.19 56870.90 88888.00 2018-07-07 17:30:35.406 188 11483.84 56.27 56870.94 88888.00 2018-07-07 17:30:35.906 188 11483.79 56.32 56870.94 88888.00 2018-07-07 17:30:36.406 188 11483.73 56.32 56870.95 88888.00 2018-07-07 17:30:36.906 188 11483.68 56.26 56871.02 88888.00 2018-07-07 17:30:37.406 188 11483.77 56.27 56871.03 88888.00 2018-07-07 17:30:37.906 188 11483.67 56.24 56871.06 88888.00 2018-07-07 17:30:38.406 188 11483.60 56.27 56871.09 88888.00 2018-07-07 17:30:38.906 188 11483.64 56.33 56871.06 88888.00 2018-07-07 17:30:39.406 188 11483.58 56.31 56871.04 88888.00 2018-07-07 17:30:39.906 188 11483.55 56.30 56871.07 88888.00 2018-07-07 17:30:40.406 188 11483.64 56.28 56871.14 88888.00 2018-07-07 17:30:40.906 188 11483.65 56.30 56871.11 88888.00 2018-07-07 17:30:41.406 188 11483.54 56.33 56871.07 88888.00 2018-07-07 17:30:41.906 188 11483.50 56.34 56871.07 88888.00 2018-07-07 17:30:42.406 188 11483.53 56.31 56871.13 88888.00 2018-07-07 17:30:42.906 188 11483.50 56.31 56871.24 88888.00 2018-07-07 17:30:43.406 188 11483.53 56.32 56871.23 88888.00 2018-07-07 17:30:43.907 188 11483.51 56.34 56871.17 88888.00 2018-07-07 17:30:44.407 188 11483.45 56.34 56871.11 88888.00 2018-07-07 17:30:44.907 188 11483.45 56.33 56871.08 88888.00 2018-07-07 17:30:45.407 188 11483.54 56.34 56871.11 88888.00 2018-07-07 17:30:45.907 188 11483.46 56.34 56871.14 88888.00 2018-07-07 17:30:46.407 188 11483.44 56.32 56871.15 88888.00 2018-07-07 17:30:46.907 188 11483.54 56.31 56871.11 88888.00 2018-07-07 17:30:47.407 188 11483.45 56.30 56871.03 88888.00 2018-07-07 17:30:47.907 188 11483.39 56.27 56870.98 88888.00 2018-07-07 17:30:48.407 188 11483.47 56.28 56871.02 88888.00 2018-07-07 17:30:48.907 188 11483.45 56.25 56871.07 88888.00 2018-07-07 17:30:49.407 188 11483.44 56.24 56871.06 88888.00 2018-07-07 17:30:50.407 188 11483.47 56.24 56870.95 88888.00 2018-07-07 17:30:50.907 188 11483.45 56.27 56870.91 88888.00 2018-07-07 17:30:51.407 188 11483.50 56.25 56870.88 88888.00 2018-07-07 17:30:51.907 188 11483.52 56.23 56870.85 88888.00 2018-07-07 17:30:52.407 188 11483.51 56.24 56870.87 88888.00 2018-07-07 17:30:52.907 188 11483.54 56.21 56870.91 88888.00 2018-07-07 17:30:53.407 188 11483.55 56.24 56870.81 88888.00 2018-07-07 17:30:53.907 188 11483.51 56.17 56870.68 88888.00 2018-07-07 17:30:54.407 188 11483.54 56.15 56870.69 88888.00 2018-07-07 17:30:54.907 188 11483.61 56.14 56870.66 88888.00 2018-07-07 17:30:55.407 188 11483.58 56.12 56870.62 88888.00 2018-07-07 17:30:55.907 188 11483.59 56.10 56870.57 88888.00 2018-07-07 17:30:56.407 188 11483.61 56.11 56870.55 88888.00 2018-07-07 17:30:56.907 188 11483.58 56.12 56870.55 88888.00 2018-07-07 17:30:57.407 188 11483.55 56.11 56870.56 88888.00 2018-07-07 17:30:57.907 188 11483.59 56.15 56870.53 88888.00 2018-07-07 17:30:58.407 188 11483.59 56.10 56870.53 88888.00 2018-07-07 17:30:58.907 188 11483.53 56.07 56870.46 88888.00 2018-07-07 17:30:59.407 188 11483.57 56.06 56870.47 88888.00 2018-07-07 17:30:59.907 188 11483.57 56.07 56870.47 88888.00 2018-07-07 17:31:00.407 188 11483.58 56.08 56870.50 88888.00 2018-07-07 17:31:00.907 188 11483.61 56.07 56870.45 88888.00 2018-07-07 17:31:01.407 188 11483.60 56.04 56870.44 88888.00 2018-07-07 17:31:01.907 188 11483.55 56.04 56870.44 88888.00 2018-07-07 17:31:02.407 188 11483.54 56.06 56870.43 88888.00 2018-07-07 17:31:02.907 188 11483.57 56.04 56870.43 88888.00 2018-07-07 17:31:03.407 188 11483.53 56.01 56870.42 88888.00 2018-07-07 17:31:03.907 188 11483.54 56.05 56870.49 88888.00 2018-07-07 17:31:04.407 188 11483.59 56.00 56870.52 88888.00 2018-07-07 17:31:04.907 188 11483.55 56.03 56870.55 88888.00 2018-07-07 17:31:05.407 188 11483.52 55.99 56870.55 88888.00 2018-07-07 17:31:05.907 188 11483.53 56.03 56870.51 88888.00 2018-07-07 17:31:06.407 188 11483.47 56.03 56870.50 88888.00 2018-07-07 17:31:06.907 188 11483.48 56.00 56870.56 88888.00 2018-07-07 17:31:07.407 188 11483.54 56.01 56870.58 88888.00 2018-07-07 17:31:07.907 188 11483.45 56.03 56870.58 88888.00 2018-07-07 17:31:08.407 188 11483.41 56.04 56870.65 88888.00 2018-07-07 17:31:08.907 188 11483.38 56.03 56870.69 88888.00 2018-07-07 17:31:09.407 188 11483.36 56.00 56870.81 88888.00 2018-07-07 17:31:10.407 188 11483.38 56.06 56870.75 88888.00 2018-07-07 17:31:10.907 188 11483.33 56.06 56870.74 88888.00 2018-07-07 17:31:11.407 188 11483.29 56.05 56870.72 88888.00 2018-07-07 17:31:11.907 188 11483.33 56.08 56870.72 88888.00 2018-07-07 17:31:12.407 188 11483.41 56.06 56870.71 88888.00 2018-07-07 17:31:12.907 188 11483.34 56.05 56870.74 88888.00 2018-07-07 17:31:13.407 188 11483.38 56.05 56870.75 88888.00 2018-07-07 17:31:13.907 188 11483.37 56.10 56870.79 88888.00 2018-07-07 17:31:14.407 188 11483.30 56.11 56870.75 88888.00 2018-07-07 17:31:14.907 188 11483.32 56.06 56870.79 88888.00 2018-07-07 17:31:15.407 188 11483.36 56.06 56870.85 88888.00 2018-07-07 17:31:15.907 188 11483.33 56.04 56870.85 88888.00 2018-07-07 17:31:16.407 188 11483.33 56.03 56870.90 88888.00 2018-07-07 17:31:16.907 188 11483.37 56.06 56870.97 88888.00 2018-07-07 17:31:17.407 188 11483.37 55.99 56870.97 88888.00 2018-07-07 17:31:17.907 188 11483.34 56.01 56870.96 88888.00 2018-07-07 17:31:18.407 188 11483.32 56.07 56870.98 88888.00 2018-07-07 17:31:18.907 188 11483.37 56.03 56871.00 88888.00 2018-07-07 17:31:19.407 188 11483.36 56.07 56870.96 88888.00 2018-07-07 17:31:19.907 188 11483.38 56.05 56870.85 88888.00 2018-07-07 17:31:20.407 188 11483.33 56.00 56870.81 88888.00 2018-07-07 17:31:20.907 188 11483.27 56.01 56870.83 88888.00 2018-07-07 17:31:21.407 188 11483.31 56.04 56870.83 88888.00 2018-07-07 17:31:21.907 188 11483.32 56.01 56870.89 88888.00 2018-07-07 17:31:22.407 188 11483.31 56.03 56870.89 88888.00 2018-07-07 17:31:22.907 188 11483.30 56.03 56870.82 88888.00 2018-07-07 17:31:23.407 188 11483.32 56.04 56870.76 88888.00 2018-07-07 17:31:23.907 188 11483.32 56.00 56870.74 88888.00 2018-07-07 17:31:24.407 188 11483.33 55.96 56870.77 88888.00 2018-07-07 17:31:24.907 188 11483.33 55.93 56870.78 88888.00 2018-07-07 17:31:25.407 188 11483.27 55.86 56870.72 88888.00 2018-07-07 17:31:25.907 188 11483.27 55.87 56870.70 88888.00 2018-07-07 17:31:26.407 188 11483.29 55.86 56870.65 88888.00 2018-07-07 17:31:26.907 188 11483.25 55.85 56870.64 88888.00 2018-07-07 17:31:27.407 188 11483.23 55.91 56870.68 88888.00 2018-07-07 17:31:27.907 188 11483.29 55.90 56870.63 88888.00 2018-07-07 17:31:28.407 188 11483.27 55.86 56870.60 88888.00 2018-07-07 17:31:28.907 188 11483.27 55.90 56870.64 88888.00 2018-07-07 17:31:29.407 188 11483.33 55.90 56870.59 88888.00 2018-07-07 17:31:29.907 188 11483.29 55.89 56870.52 88888.00 2018-07-07 17:31:30.407 188 11483.27 55.84 56870.53 88888.00 2018-07-07 17:31:30.907 188 11483.32 55.89 56870.56 88888.00 2018-07-07 17:31:31.407 188 11483.31 55.90 56870.59 88888.00 2018-07-07 17:31:31.907 188 11483.34 55.86 56870.58 88888.00 2018-07-07 17:31:32.407 188 11483.37 55.89 56870.51 88888.00 2018-07-07 17:31:32.907 188 11483.36 55.86 56870.46 88888.00 2018-07-07 17:31:33.407 188 11483.31 55.85 56870.47 88888.00 2018-07-07 17:31:33.907 188 11483.31 55.87 56870.51 88888.00 2018-07-07 17:31:34.407 188 11483.36 55.85 56870.46 88888.00 2018-07-07 17:31:34.907 188 11483.29 55.85 56870.38 88888.00 2018-07-07 17:31:35.407 188 11483.34 55.87 56870.40 88888.00 2018-07-07 17:31:35.907 188 11483.37 55.83 56870.43 88888.00 2018-07-07 17:31:36.407 188 11483.26 55.80 56870.47 88888.00 2018-07-07 17:31:36.907 188 11483.26 55.81 56870.46 88888.00 2018-07-07 17:31:37.407 188 11483.29 55.80 56870.46 88888.00 2018-07-07 17:31:37.907 188 11483.32 55.80 56870.45 88888.00 2018-07-07 17:31:38.407 188 11483.27 55.78 56870.47 88888.00 2018-07-07 17:31:38.907 188 11483.29 55.72 56870.46 88888.00 2018-07-07 17:31:39.407 188 11483.20 55.73 56870.39 88888.00 2018-07-07 17:31:39.907 188 11483.17 55.74 56870.38 88888.00 2018-07-07 17:31:40.407 188 11483.22 55.73 56870.40 88888.00 2018-07-07 17:31:40.907 188 11483.22 55.66 56870.39 88888.00 2018-07-07 17:31:41.407 188 11483.24 55.70 56870.38 88888.00 2018-07-07 17:31:41.907 188 11483.25 55.71 56870.40 88888.00 2018-07-07 17:31:42.407 188 11483.23 55.67 56870.34 88888.00 2018-07-07 17:31:42.907 188 11483.11 55.69 56870.32 88888.00 2018-07-07 17:31:43.407 188 11483.17 55.67 56870.26 88888.00 2018-07-07 17:31:43.907 188 11483.12 55.66 56870.26 88888.00 2018-07-07 17:31:44.407 188 11483.09 55.65 56870.27 88888.00 2018-07-07 17:31:44.907 188 11483.13 55.66 56870.27 88888.00 2018-07-07 17:31:45.407 188 11483.17 55.71 56870.27 88888.00 2018-07-07 17:31:45.907 188 11483.13 55.66 56870.24 88888.00 2018-07-07 17:31:46.407 188 11483.11 55.65 56870.30 88888.00 2018-07-07 17:31:46.907 188 11483.16 55.63 56870.26 88888.00 2018-07-07 17:31:47.407 188 11483.10 55.63 56870.24 88888.00 2018-07-07 17:31:47.907 188 11483.13 55.64 56870.25 88888.00 2018-07-07 17:31:48.407 188 11483.19 55.60 56870.20 88888.00 2018-07-07 17:31:48.907 188 11483.15 55.59 56870.13 88888.00 2018-07-07 17:31:49.907 188 11483.19 55.53 56870.17 88888.00 2018-07-07 17:31:50.407 188 11483.19 55.52 56870.21 88888.00 2018-07-07 17:31:50.907 188 11483.22 55.59 56870.20 88888.00 2018-07-07 17:31:51.407 188 11483.31 55.63 56870.17 88888.00 2018-07-07 17:31:51.907 188 11483.31 55.60 56870.14 88888.00 2018-07-07 17:31:52.407 188 11483.26 55.62 56870.10 88888.00 2018-07-07 17:31:52.907 188 11483.30 55.62 56870.10 88888.00 2018-07-07 17:31:53.407 188 11483.34 55.60 56870.13 88888.00 2018-07-07 17:31:53.907 188 11483.31 55.59 56870.18 88888.00 2018-07-07 17:31:54.407 188 11483.31 55.57 56870.14 88888.00 2018-07-07 17:31:54.907 188 11483.36 55.56 56870.13 88888.00 2018-07-07 17:31:55.407 188 11483.38 55.51 56870.12 88888.00 2018-07-07 17:31:55.907 188 11483.37 55.57 56870.15 88888.00 2018-07-07 17:31:56.407 188 11483.44 55.58 56870.08 88888.00 2018-07-07 17:31:56.907 188 11483.39 55.57 56870.14 88888.00 2018-07-07 17:31:57.407 188 11483.40 55.58 56870.18 88888.00 2018-07-07 17:31:57.907 188 11483.47 55.59 56870.21 88888.00 2018-07-07 17:31:58.407 188 11483.40 55.62 56870.19 88888.00 2018-07-07 17:31:58.907 188 11483.38 55.69 56870.14 88888.00 2018-07-07 17:31:59.407 188 11483.47 55.66 56870.20 88888.00 2018-07-07 17:31:59.907 188 11483.50 55.66 56870.24 88888.00 2018-07-07 17:32:00.407 188 11483.48 55.69 56870.23 88888.00 2018-07-07 17:32:00.907 188 11483.54 55.69 56870.18 88888.00 2018-07-07 17:32:01.407 188 11483.48 55.67 56870.13 88888.00 2018-07-07 17:32:01.907 188 11483.45 55.67 56870.19 88888.00 2018-07-07 17:32:02.407 188 11483.48 55.69 56870.19 88888.00 2018-07-07 17:32:02.907 188 11483.47 55.70 56870.24 88888.00 2018-07-07 17:32:03.407 188 11483.43 55.70 56870.25 88888.00 2018-07-07 17:32:03.907 188 11483.39 55.73 56870.32 88888.00 2018-07-07 17:32:04.407 188 11483.40 55.71 56870.32 88888.00 2018-07-07 17:32:04.907 188 11483.34 55.76 56870.30 88888.00 2018-07-07 17:32:05.407 188 11483.38 55.79 56870.38 88888.00 2018-07-07 17:32:05.907 188 11483.38 55.79 56870.38 88888.00 2018-07-07 17:32:06.407 188 11483.38 55.80 56870.42 88888.00 2018-07-07 17:32:06.907 188 11483.37 55.83 56870.43 88888.00 2018-07-07 17:32:07.407 188 11483.34 55.84 56870.42 88888.00 2018-07-07 17:32:07.907 188 11483.23 55.85 56870.51 88888.00 2018-07-07 17:32:08.407 188 11483.25 55.86 56870.53 88888.00 2018-07-07 17:32:08.907 188 11483.32 55.86 56870.55 88888.00 2018-07-07 17:32:09.407 188 11483.26 55.86 56870.50 88888.00 2018-07-07 17:32:09.907 188 11483.23 55.89 56870.46 88888.00 2018-07-07 17:32:10.407 188 11483.22 55.92 56870.52 88888.00 2018-07-07 17:32:10.907 188 11483.09 55.96 56870.58 88888.00 2018-07-07 17:32:11.407 188 11483.08 55.98 56870.60 88888.00 2018-07-07 17:32:11.907 188 11483.16 55.98 56870.64 88888.00 2018-07-07 17:32:12.407 188 11483.15 55.98 56870.64 88888.00 2018-07-07 17:32:12.907 188 11483.11 56.00 56870.66 88888.00 2018-07-07 17:32:13.407 188 11483.05 56.01 56870.70 88888.00 2018-07-07 17:32:13.907 188 11483.03 55.99 56870.70 88888.00 2018-07-07 17:32:14.407 188 11483.01 55.97 56870.72 88888.00 2018-07-07 17:32:14.907 188 11482.96 56.01 56870.77 88888.00 2018-07-07 17:32:15.407 188 11482.98 55.99 56870.82 88888.00 2018-07-07 17:32:15.907 188 11482.90 56.06 56870.82 88888.00 2018-07-07 17:32:16.407 188 11482.92 56.12 56870.91 88888.00 2018-07-07 17:32:16.907 188 11482.94 56.10 56870.92 88888.00 2018-07-07 17:32:17.407 188 11482.90 56.11 56870.92 88888.00 2018-07-07 17:32:17.907 188 11482.89 56.15 56870.97 88888.00 2018-07-07 17:32:18.407 188 11482.95 56.24 56871.06 88888.00 2018-07-07 17:32:18.907 188 11482.81 56.23 56871.10 88888.00 2018-07-07 17:32:19.407 188 11482.87 56.28 56871.11 88888.00 2018-07-07 17:32:19.907 188 11482.87 56.30 56871.10 88888.00 2018-07-07 17:32:20.407 188 11482.80 56.31 56871.09 88888.00 2018-07-07 17:32:20.907 188 11482.74 56.35 56871.15 88888.00 2018-07-07 17:32:21.407 188 11482.80 56.38 56871.16 88888.00 2018-07-07 17:32:21.907 188 11482.85 56.38 56871.19 88888.00 2018-07-07 17:32:22.407 188 11482.78 56.41 56871.17 88888.00 2018-07-07 17:32:22.907 188 11482.80 56.41 56871.24 88888.00 2018-07-07 17:32:23.407 188 11482.80 56.42 56871.33 88888.00 2018-07-07 17:32:23.907 188 11482.74 56.45 56871.35 88888.00 2018-07-07 17:32:24.407 188 11482.85 56.47 56871.35 88888.00 2018-07-07 17:32:24.907 188 11482.82 56.45 56871.35 88888.00 2018-07-07 17:32:25.407 188 11482.74 56.51 56871.36 88888.00 2018-07-07 17:32:25.907 188 11482.80 56.57 56871.35 88888.00 2018-07-07 17:32:26.407 188 11482.74 56.53 56871.32 88888.00 2018-07-07 17:32:26.907 188 11482.74 56.66 56871.39 88888.00 2018-07-07 17:32:27.407 188 11482.80 56.62 56871.43 88888.00 2018-07-07 17:32:27.907 188 11482.83 56.57 56871.40 88888.00 2018-07-07 17:32:28.407 188 11482.73 56.58 56871.41 88888.00 2018-07-07 17:32:28.907 188 11482.71 56.64 56871.42 88888.00 2018-07-07 17:32:29.407 188 11482.80 56.67 56871.48 88888.00 2018-07-07 17:32:29.907 188 11482.78 56.66 56871.53 88888.00 2018-07-07 17:32:30.407 188 11482.80 56.68 56871.58 88888.00 2018-07-07 17:32:30.907 188 11482.84 56.72 56871.58 88888.00 2018-07-07 17:32:31.407 188 11482.78 56.74 56871.55 88888.00 2018-07-07 17:32:31.907 188 11482.85 56.78 56871.56 88888.00 2018-07-07 17:32:32.407 188 11482.88 56.82 56871.56 88888.00 2018-07-07 17:32:32.907 188 11482.82 56.81 56871.52 88888.00 2018-07-07 17:32:33.407 188 11482.78 56.85 56871.49 88888.00 2018-07-07 17:32:33.907 188 11482.83 56.91 56871.51 88888.00 2018-07-07 17:32:34.407 188 11482.83 56.91 56871.59 88888.00 2018-07-07 17:32:34.907 188 11482.87 56.94 56871.58 88888.00 2018-07-07 17:32:35.407 188 11482.89 56.98 56871.54 88888.00 2018-07-07 17:32:35.907 188 11482.90 56.94 56871.54 88888.00 2018-07-07 17:32:36.407 188 11482.92 56.89 56871.59 88888.00 2018-07-07 17:32:36.907 188 11482.92 56.94 56871.66 88888.00 2018-07-07 17:32:37.407 188 11482.92 56.96 56871.58 88888.00 2018-07-07 17:32:37.907 188 11482.94 56.98 56871.54 88888.00 2018-07-07 17:32:38.407 188 11482.95 57.03 56871.52 88888.00 2018-07-07 17:32:38.907 188 11483.02 57.01 56871.46 88888.00 2018-07-07 17:32:39.407 188 11483.02 57.03 56871.46 88888.00 2018-07-07 17:32:39.907 188 11483.06 57.03 56871.46 88888.00 2018-07-07 17:32:40.407 188 11483.12 57.07 56871.46 88888.00 2018-07-07 17:32:40.907 188 11483.10 57.10 56871.36 88888.00 2018-07-07 17:32:41.407 188 11483.12 57.16 56871.30 88888.00 2018-07-07 17:32:41.907 188 11483.18 57.16 56871.33 88888.00 2018-07-07 17:32:42.407 188 11483.13 57.15 56871.30 88888.00 2018-07-07 17:32:42.907 188 11483.09 57.16 56871.26 88888.00 2018-07-07 17:32:43.407 188 11483.12 57.15 56871.24 88888.00 2018-07-07 17:32:43.907 188 11483.12 57.17 56871.17 88888.00 2018-07-07 17:32:44.407 188 11483.12 57.16 56871.19 88888.00 2018-07-07 17:32:44.908 188 11483.22 57.15 56871.13 88888.00 2018-07-07 17:32:45.408 188 11483.25 57.12 56871.13 88888.00 2018-07-07 17:32:45.908 188 11483.29 57.16 56871.10 88888.00 2018-07-07 17:32:46.408 188 11483.29 57.26 56871.04 88888.00 2018-07-07 17:32:46.908 188 11483.27 57.28 56870.96 88888.00 2018-07-07 17:32:47.408 188 11483.34 57.26 56870.98 88888.00 2018-07-07 17:32:47.908 188 11483.36 57.29 56870.98 88888.00 2018-07-07 17:32:48.408 188 11483.37 57.29 56871.00 88888.00 2018-07-07 17:32:48.908 188 11483.30 57.25 56870.94 88888.00 2018-07-07 17:32:49.408 188 11483.38 57.30 56870.96 88888.00 2018-07-07 17:32:49.908 188 11483.44 57.34 56870.98 88888.00 2018-07-07 17:32:50.408 188 11483.34 57.33 56871.01 88888.00 2018-07-07 17:32:50.908 188 11483.33 57.29 56871.00 88888.00 2018-07-07 17:32:51.408 188 11483.39 57.29 56870.88 88888.00 2018-07-07 17:32:51.908 188 11483.37 57.32 56870.85 88888.00 2018-07-07 17:32:52.408 188 11483.38 57.35 56870.82 88888.00 2018-07-07 17:32:52.908 188 11483.41 57.35 56870.84 88888.00 2018-07-07 17:32:53.408 188 11483.40 57.35 56870.90 88888.00 2018-07-07 17:32:53.908 188 11483.39 57.39 56870.92 88888.00 2018-07-07 17:32:54.408 188 11483.47 57.42 56870.85 88888.00 2018-07-07 17:32:54.908 188 11483.52 57.42 56870.89 88888.00 2018-07-07 17:32:55.408 188 11483.45 57.44 56870.90 88888.00 2018-07-07 17:32:55.908 188 11483.47 57.43 56870.90 88888.00 2018-07-07 17:32:56.408 188 11483.50 57.46 56870.90 88888.00 2018-07-07 17:32:56.908 188 11483.46 57.48 56870.85 88888.00 2018-07-07 17:32:57.408 188 11483.57 57.47 56870.82 88888.00 2018-07-07 17:32:57.908 188 11483.55 57.46 56870.84 88888.00 2018-07-07 17:32:58.408 188 11483.53 57.48 56870.83 88888.00 2018-07-07 17:32:58.908 188 11483.60 57.48 56870.78 88888.00 2018-07-07 17:32:59.408 188 11483.59 57.46 56870.83 88888.00 2018-07-07 17:32:59.908 188 11483.57 57.49 56870.85 88888.00 2018-07-07 17:33:00.408 188 11483.65 57.51 56870.90 88888.00 2018-07-07 17:33:00.908 188 11483.67 57.53 56870.88 88888.00 2018-07-07 17:33:01.408 188 11483.66 57.54 56870.91 88888.00 2018-07-07 17:33:01.908 188 11483.67 57.54 56870.92 88888.00 2018-07-07 17:33:02.408 188 11483.72 57.56 56870.92 88888.00 2018-07-07 17:33:02.908 188 11483.67 57.50 56870.90 88888.00 2018-07-07 17:33:03.408 188 11483.67 57.56 56870.88 88888.00 2018-07-07 17:33:03.908 188 11483.78 57.55 56870.85 88888.00 2018-07-07 17:33:04.908 188 11483.75 57.55 56870.97 88888.00 2018-07-07 17:33:05.408 188 11483.84 57.56 56870.98 88888.00 2018-07-07 17:33:05.908 188 11483.86 57.54 56871.00 88888.00 2018-07-07 17:33:06.408 188 11483.86 57.53 56871.01 88888.00 2018-07-07 17:33:06.908 188 11483.84 57.55 56871.01 88888.00 2018-07-07 17:33:07.408 188 11483.82 57.54 56870.89 88888.00 2018-07-07 17:33:07.908 188 11483.86 57.54 56870.87 88888.00 2018-07-07 17:33:08.408 188 11483.94 57.51 56870.87 88888.00 2018-07-07 17:33:08.908 188 11483.94 57.54 56870.84 88888.00 2018-07-07 17:33:09.408 188 11483.89 57.57 56870.84 88888.00 2018-07-07 17:33:09.908 188 11483.98 57.57 56870.89 88888.00 2018-07-07 17:33:10.408 188 11483.93 57.58 56870.89 88888.00 2018-07-07 17:33:10.908 188 11483.89 57.56 56870.84 88888.00 2018-07-07 17:33:11.408 188 11483.94 57.55 56870.89 88888.00 2018-07-07 17:33:11.908 188 11483.99 57.61 56870.94 88888.00 2018-07-07 17:33:12.908 188 11483.96 57.60 56870.87 88888.00 2018-07-07 17:33:13.408 188 11483.95 57.60 56870.84 88888.00 2018-07-07 17:33:13.908 188 11483.87 57.56 56870.79 88888.00 2018-07-07 17:33:14.908 188 11484.02 57.56 56870.84 88888.00 2018-07-07 17:33:15.408 188 11483.95 57.61 56870.84 88888.00 2018-07-07 17:33:15.908 188 11483.99 57.61 56870.88 88888.00 2018-07-07 17:33:16.408 188 11484.02 57.62 56870.88 88888.00 2018-07-07 17:33:16.908 188 11484.01 57.69 56870.82 88888.00 2018-07-07 17:33:17.408 188 11484.13 57.68 56870.77 88888.00 2018-07-07 17:33:17.908 188 11484.14 57.71 56870.71 88888.00 2018-07-07 17:33:18.408 188 11484.09 57.69 56870.70 88888.00 2018-07-07 17:33:18.908 188 11484.07 57.70 56870.70 88888.00 2018-07-07 17:33:19.408 188 11484.16 57.74 56870.71 88888.00 2018-07-07 17:33:19.908 188 11484.21 57.76 56870.72 88888.00 2018-07-07 17:33:20.408 188 11484.20 57.77 56870.74 88888.00 2018-07-07 17:33:20.908 188 11484.23 57.78 56870.69 88888.00 2018-07-07 17:33:21.408 188 11484.24 57.77 56870.64 88888.00 2018-07-07 17:33:21.908 188 11484.21 57.78 56870.62 88888.00 2018-07-07 17:33:22.408 188 11484.30 57.78 56870.66 88888.00 2018-07-07 17:33:22.908 188 11484.29 57.76 56870.66 88888.00 2018-07-07 17:33:23.408 188 11484.28 57.81 56870.65 88888.00 2018-07-07 17:33:23.908 188 11484.36 57.83 56870.60 88888.00 2018-07-07 17:33:24.408 188 11484.47 57.81 56870.56 88888.00 2018-07-07 17:33:24.908 188 11484.47 57.82 56870.55 88888.00 2018-07-07 17:33:25.408 188 11484.43 57.84 56870.51 88888.00 2018-07-07 17:33:25.908 188 11484.48 57.81 56870.50 88888.00 2018-07-07 17:33:26.408 188 11484.48 57.83 56870.43 88888.00 2018-07-07 17:33:26.908 188 11484.50 57.88 56870.44 88888.00 2018-07-07 17:33:27.408 188 11484.55 57.89 56870.42 88888.00 2018-07-07 17:33:27.908 188 11484.57 57.88 56870.44 88888.00 2018-07-07 17:33:28.408 188 11484.61 57.89 56870.42 88888.00 2018-07-07 17:33:28.908 188 11484.65 57.89 56870.45 88888.00 2018-07-07 17:33:29.408 188 11484.62 57.84 56870.45 88888.00 2018-07-07 17:33:29.908 188 11484.62 57.88 56870.46 88888.00 2018-07-07 17:33:30.408 188 11484.69 57.90 56870.45 88888.00 2018-07-07 17:33:30.908 188 11484.64 57.89 56870.50 88888.00 2018-07-07 17:33:31.408 188 11484.63 57.89 56870.50 88888.00 2018-07-07 17:33:31.908 188 11484.65 57.91 56870.50 88888.00 2018-07-07 17:33:32.408 188 11484.58 57.90 56870.51 88888.00 2018-07-07 17:33:32.908 188 11484.56 57.94 56870.51 88888.00 2018-07-07 17:33:33.408 188 11484.62 57.95 56870.47 88888.00 2018-07-07 17:33:33.908 188 11484.66 57.98 56870.51 88888.00 2018-07-07 17:33:34.408 188 11484.66 57.96 56870.55 88888.00 2018-07-07 17:33:34.908 188 11484.65 57.96 56870.55 88888.00 2018-07-07 17:33:35.408 188 11484.72 57.96 56870.59 88888.00 2018-07-07 17:33:35.908 188 11484.69 57.92 56870.56 88888.00 2018-07-07 17:33:36.408 188 11484.68 57.92 56870.58 88888.00 2018-07-07 17:33:36.908 188 11484.68 57.95 56870.60 88888.00 2018-07-07 17:33:37.408 188 11484.70 57.94 56870.62 88888.00 2018-07-07 17:33:37.908 188 11484.70 57.92 56870.62 88888.00 2018-07-07 17:33:38.408 188 11484.68 57.95 56870.63 88888.00 2018-07-07 17:33:38.908 188 11484.59 57.96 56870.65 88888.00 2018-07-07 17:33:39.408 188 11484.65 57.95 56870.63 88888.00 2018-07-07 17:33:39.908 188 11484.72 57.94 56870.62 88888.00 2018-07-07 17:33:40.408 188 11484.65 57.91 56870.64 88888.00 2018-07-07 17:33:40.908 188 11484.68 57.97 56870.71 88888.00 2018-07-07 17:33:41.408 188 11484.70 57.98 56870.72 88888.00 2018-07-07 17:33:41.908 188 11484.65 57.92 56870.76 88888.00 2018-07-07 17:33:42.408 188 11484.65 57.92 56870.70 88888.00 2018-07-07 17:33:42.908 188 11484.71 57.97 56870.72 88888.00 2018-07-07 17:33:43.408 188 11484.70 57.97 56870.74 88888.00 2018-07-07 17:33:43.908 188 11484.66 57.95 56870.78 88888.00 2018-07-07 17:33:44.408 188 11484.71 57.96 56870.77 88888.00 2018-07-07 17:33:44.908 188 11484.70 57.96 56870.81 88888.00 2018-07-07 17:33:45.408 188 11484.66 57.95 56870.78 88888.00 2018-07-07 17:33:46.408 188 11484.66 57.90 56870.79 88888.00 2018-07-07 17:33:46.908 188 11484.64 57.92 56870.75 88888.00 2018-07-07 17:33:47.408 188 11484.64 57.97 56870.77 88888.00 2018-07-07 17:33:47.908 188 11484.65 57.97 56870.75 88888.00 2018-07-07 17:33:48.408 188 11484.63 57.94 56870.72 88888.00 2018-07-07 17:33:48.908 188 11484.57 57.94 56870.74 88888.00 2018-07-07 17:33:49.408 188 11484.64 57.92 56870.78 88888.00 2018-07-07 17:33:49.908 188 11484.59 57.95 56870.79 88888.00 2018-07-07 17:33:50.408 188 11484.61 57.96 56870.72 88888.00 2018-07-07 17:33:50.908 188 11484.66 57.97 56870.69 88888.00 2018-07-07 17:33:51.408 188 11484.62 57.94 56870.71 88888.00 2018-07-07 17:33:51.908 188 11484.57 57.91 56870.65 88888.00 2018-07-07 17:33:52.408 188 11484.68 57.91 56870.66 88888.00 2018-07-07 17:33:52.908 188 11484.65 57.89 56870.64 88888.00 2018-07-07 17:33:53.408 188 11484.64 57.90 56870.60 88888.00 2018-07-07 17:33:53.908 188 11484.69 57.91 56870.64 88888.00 2018-07-07 17:33:54.408 188 11484.61 57.97 56870.55 88888.00 2018-07-07 17:33:54.908 188 11484.52 58.00 56870.52 88888.00 2018-07-07 17:33:55.408 188 11484.58 57.95 56870.51 88888.00 2018-07-07 17:33:55.908 188 11484.62 57.92 56870.49 88888.00 2018-07-07 17:33:56.408 188 11484.63 57.91 56870.47 88888.00 2018-07-07 17:33:56.908 188 11484.68 57.89 56870.44 88888.00 2018-07-07 17:33:57.408 188 11484.64 57.89 56870.42 88888.00 2018-07-07 17:33:57.908 188 11484.55 57.90 56870.36 88888.00 2018-07-07 17:33:58.408 188 11484.56 57.89 56870.33 88888.00 2018-07-07 17:33:58.908 188 11484.59 57.88 56870.29 88888.00 2018-07-07 17:33:59.408 188 11484.50 57.84 56870.29 88888.00 2018-07-07 17:33:59.908 188 11484.48 57.85 56870.26 88888.00 2018-07-07 17:34:00.408 188 11484.57 57.83 56870.18 88888.00 2018-07-07 17:34:00.908 188 11484.54 57.83 56870.20 88888.00 2018-07-07 17:34:01.408 188 11484.52 57.87 56870.25 88888.00 2018-07-07 17:34:01.908 188 11484.58 57.84 56870.23 88888.00 2018-07-07 17:34:02.408 188 11484.51 57.82 56870.19 88888.00 2018-07-07 17:34:02.908 188 11484.51 57.84 56870.19 88888.00 2018-07-07 17:34:03.408 188 11484.58 57.87 56870.17 88888.00 2018-07-07 17:34:03.908 188 11484.55 57.87 56870.14 88888.00 2018-07-07 17:34:04.408 188 11484.56 57.88 56870.08 88888.00 2018-07-07 17:34:04.908 188 11484.59 57.87 56870.08 88888.00 2018-07-07 17:34:05.408 188 11484.56 57.88 56870.07 88888.00 2018-07-07 17:34:05.908 188 11484.62 57.90 56870.11 88888.00 2018-07-07 17:34:06.408 188 11484.62 57.91 56870.13 88888.00 2018-07-07 17:34:06.908 188 11484.58 57.92 56870.13 88888.00 2018-07-07 17:34:07.408 188 11484.52 57.91 56870.10 88888.00 2018-07-07 17:34:07.908 188 11484.63 57.88 56870.11 88888.00 2018-07-07 17:34:08.408 188 11484.63 57.89 56870.05 88888.00 2018-07-07 17:34:08.908 188 11484.56 57.92 56870.04 88888.00 2018-07-07 17:34:09.408 188 11484.51 57.95 56870.02 88888.00 2018-07-07 17:34:09.908 188 11484.57 57.96 56870.06 88888.00 2018-07-07 17:34:10.408 188 11484.55 57.92 56870.04 88888.00 2018-07-07 17:34:10.908 188 11484.58 57.92 56870.01 88888.00 2018-07-07 17:34:11.408 188 11484.62 57.91 56869.97 88888.00 2018-07-07 17:34:11.908 188 11484.58 57.87 56869.92 88888.00 2018-07-07 17:34:12.408 188 11484.61 57.91 56869.92 88888.00 2018-07-07 17:34:12.908 188 11484.66 57.92 56869.93 88888.00 2018-07-07 17:34:13.408 188 11484.69 57.90 56869.92 88888.00 2018-07-07 17:34:13.908 188 11484.62 58.01 56869.94 88888.00 2018-07-07 17:34:14.408 188 11484.69 58.03 56869.95 88888.00 2018-07-07 17:34:14.908 188 11484.73 58.00 56869.95 88888.00 2018-07-07 17:34:15.408 188 11484.71 58.01 56869.97 88888.00 2018-07-07 17:34:15.908 188 11484.77 58.02 56869.97 88888.00 2018-07-07 17:34:16.408 188 11484.76 58.07 56869.97 88888.00 2018-07-07 17:34:16.908 188 11484.69 58.09 56869.99 88888.00 2018-07-07 17:34:18.408 188 11484.79 58.14 56869.93 88888.00 2018-07-07 17:34:18.908 188 11484.76 58.15 56869.94 88888.00 2018-07-07 17:34:19.408 188 11484.75 58.07 56869.93 88888.00 2018-07-07 17:34:19.908 188 11484.73 58.01 56869.92 88888.00 2018-07-07 17:34:20.408 188 11484.78 58.00 56869.89 88888.00 2018-07-07 17:34:20.908 188 11484.84 58.03 56869.89 88888.00 2018-07-07 17:34:21.408 188 11484.76 58.07 56869.87 88888.00 2018-07-07 17:34:21.908 188 11484.77 58.11 56869.79 88888.00 2018-07-07 17:34:22.408 188 11484.79 58.11 56869.74 88888.00 2018-07-07 17:34:22.908 188 11484.75 58.05 56869.78 88888.00 2018-07-07 17:34:23.408 188 11484.71 58.12 56869.74 88888.00 2018-07-07 17:34:23.908 188 11484.75 58.15 56869.69 88888.00 2018-07-07 17:34:24.408 188 11484.75 58.09 56869.69 88888.00 2018-07-07 17:34:24.908 188 11484.77 58.10 56869.69 88888.00 2018-07-07 17:34:25.908 188 11484.83 58.10 56869.72 88888.00 2018-07-07 17:34:26.408 188 11484.78 58.05 56869.62 88888.00 2018-07-07 17:34:26.908 188 11484.85 58.02 56869.62 88888.00 2018-07-07 17:34:27.908 188 11484.89 58.11 56869.61 88888.00 2018-07-07 17:34:28.408 188 11484.91 58.09 56869.57 88888.00 2018-07-07 17:34:28.908 188 11484.86 58.10 56869.59 88888.00 2018-07-07 17:34:29.408 188 11484.82 58.08 56869.48 88888.00 2018-07-07 17:34:29.908 188 11484.91 58.05 56869.49 88888.00 2018-07-07 17:34:30.408 188 11484.89 58.02 56869.49 88888.00 2018-07-07 17:34:30.908 188 11484.80 58.07 56869.48 88888.00 2018-07-07 17:34:31.408 188 11484.84 58.09 56869.49 88888.00 2018-07-07 17:34:31.908 188 11484.86 58.04 56869.47 88888.00 2018-07-07 17:34:32.408 188 11484.91 58.05 56869.46 88888.00 2018-07-07 17:34:32.908 188 11484.96 58.05 56869.49 88888.00 2018-07-07 17:34:33.408 188 11484.97 58.07 56869.50 88888.00 2018-07-07 17:34:33.908 188 11484.94 58.05 56869.42 88888.00 2018-07-07 17:34:34.408 188 11484.94 58.09 56869.41 88888.00 2018-07-07 17:34:34.908 188 11485.00 58.09 56869.40 88888.00 2018-07-07 17:34:35.408 188 11484.97 58.05 56869.36 88888.00 2018-07-07 17:34:35.908 188 11484.96 58.07 56869.36 88888.00 2018-07-07 17:34:36.408 188 11484.94 58.07 56869.30 88888.00 2018-07-07 17:34:36.908 188 11484.98 58.08 56869.30 88888.00 2018-07-07 17:34:37.408 188 11484.99 58.09 56869.24 88888.00 2018-07-07 17:34:37.908 188 11485.01 58.09 56869.27 88888.00 2018-07-07 17:34:38.408 188 11484.93 58.09 56869.23 88888.00 2018-07-07 17:34:38.908 188 11484.96 58.10 56869.15 88888.00 2018-07-07 17:34:39.408 188 11485.04 58.10 56869.09 88888.00 2018-07-07 17:34:39.908 188 11485.01 58.10 56869.06 88888.00 2018-07-07 17:34:40.408 188 11485.03 58.14 56869.10 88888.00 2018-07-07 17:34:40.908 188 11484.99 58.15 56869.14 88888.00 2018-07-07 17:34:41.408 188 11484.99 58.17 56869.16 88888.00 2018-07-07 17:34:41.908 188 11484.94 58.17 56869.11 88888.00 2018-07-07 17:34:42.408 188 11484.92 58.17 56869.12 88888.00 2018-07-07 17:34:42.908 188 11484.99 58.10 56869.09 88888.00 2018-07-07 17:34:43.408 188 11484.96 58.09 56869.11 88888.00 2018-07-07 17:34:43.908 188 11485.00 58.15 56869.14 88888.00 2018-07-07 17:34:44.408 188 11485.01 58.16 56869.12 88888.00 2018-07-07 17:34:44.908 188 11484.92 58.14 56869.22 88888.00 2018-07-07 17:34:45.408 188 11484.94 58.14 56869.16 88888.00 2018-07-07 17:34:45.908 188 11485.01 58.15 56869.17 88888.00 2018-07-07 17:34:46.408 188 11484.97 58.15 56869.18 88888.00 2018-07-07 17:34:46.908 188 11485.00 58.17 56869.11 88888.00 2018-07-07 17:34:47.408 188 11485.05 58.17 56869.11 88888.00 2018-07-07 17:34:47.909 188 11484.98 58.10 56869.11 88888.00 2018-07-07 17:34:48.409 188 11484.98 58.11 56869.09 88888.00 2018-07-07 17:34:48.909 188 11485.04 58.09 56869.11 88888.00 2018-07-07 17:34:49.409 188 11485.05 58.04 56869.16 88888.00 2018-07-07 17:34:49.909 188 11485.00 58.11 56869.20 88888.00 2018-07-07 17:34:50.409 188 11485.10 58.16 56869.24 88888.00 2018-07-07 17:34:50.909 188 11485.13 58.15 56869.20 88888.00 2018-07-07 17:34:51.409 188 11485.05 58.10 56869.21 88888.00 2018-07-07 17:34:51.909 188 11485.06 58.10 56869.14 88888.00 2018-07-07 17:34:52.409 188 11485.08 58.10 56869.16 88888.00 2018-07-07 17:34:52.909 188 11485.06 58.14 56869.15 88888.00 2018-07-07 17:34:53.409 188 11485.12 58.15 56869.10 88888.00 2018-07-07 17:34:53.909 188 11485.13 58.08 56869.08 88888.00 2018-07-07 17:34:54.409 188 11485.08 58.01 56869.09 88888.00 2018-07-07 17:34:54.909 188 11485.14 58.01 56869.09 88888.00 2018-07-07 17:34:55.409 188 11485.17 58.01 56869.08 88888.00 2018-07-07 17:34:55.909 188 11485.13 57.97 56869.02 88888.00 2018-07-07 17:34:56.409 188 11485.17 57.94 56868.98 88888.00 2018-07-07 17:34:56.909 188 11485.24 57.88 56868.96 88888.00 2018-07-07 17:34:57.409 188 11485.23 57.88 56868.95 88888.00 2018-07-07 17:34:57.909 188 11485.18 57.89 56868.86 88888.00 2018-07-07 17:34:58.409 188 11485.26 57.89 56868.78 88888.00 2018-07-07 17:34:58.909 188 11485.27 57.84 56868.79 88888.00 2018-07-07 17:34:59.409 188 11485.27 57.82 56868.77 88888.00 2018-07-07 17:34:59.909 188 11485.34 57.78 56868.75 88888.00 2018-07-07 17:35:00.409 188 11485.31 57.75 56868.67 88888.00 2018-07-07 17:35:00.909 188 11485.25 57.70 56868.59 88888.00 2018-07-07 17:35:01.409 188 11485.32 57.68 56868.57 88888.00 2018-07-07 17:35:01.909 188 11485.33 57.67 56868.56 88888.00 2018-07-07 17:35:02.409 188 11485.33 57.64 56868.48 88888.00 2018-07-07 17:35:02.909 188 11485.40 57.64 56868.40 88888.00 2018-07-07 17:35:03.409 188 11485.37 57.61 56868.41 88888.00 2018-07-07 17:35:03.909 188 11485.31 57.57 56868.43 88888.00 2018-07-07 17:35:04.409 188 11485.41 57.56 56868.41 88888.00 2018-07-07 17:35:04.909 188 11485.37 57.58 56868.34 88888.00 2018-07-07 17:35:05.409 188 11485.32 57.54 56868.33 88888.00 2018-07-07 17:35:05.909 188 11485.39 57.51 56868.30 88888.00 2018-07-07 17:35:06.409 188 11485.47 57.54 56868.22 88888.00 2018-07-07 17:35:06.909 188 11485.45 57.53 56868.19 88888.00 2018-07-07 17:35:07.409 188 11485.37 57.48 56868.16 88888.00 2018-07-07 17:35:07.909 188 11485.41 57.48 56868.09 88888.00 2018-07-07 17:35:08.409 188 11485.35 57.44 56868.05 88888.00 2018-07-07 17:35:08.909 188 11485.35 57.41 56868.02 88888.00 2018-07-07 17:35:09.409 188 11485.41 57.35 56868.03 88888.00 2018-07-07 17:35:09.909 188 11485.37 57.34 56868.05 88888.00 2018-07-07 17:35:10.409 188 11485.32 57.34 56867.98 88888.00 2018-07-07 17:35:10.909 188 11485.39 57.27 56867.86 88888.00 2018-07-07 17:35:11.409 188 11485.37 57.21 56867.84 88888.00 2018-07-07 17:35:11.909 188 11485.33 57.27 56867.89 88888.00 2018-07-07 17:35:12.409 188 11485.39 57.30 56867.84 88888.00 2018-07-07 17:35:12.909 188 11485.37 57.25 56867.79 88888.00 2018-07-07 17:35:13.409 188 11485.38 57.26 56867.76 88888.00 2018-07-07 17:35:13.909 188 11485.39 57.27 56867.76 88888.00 2018-07-07 17:35:14.409 188 11485.40 57.21 56867.80 88888.00 2018-07-07 17:35:14.909 188 11485.33 57.21 56867.77 88888.00 2018-07-07 17:35:15.409 188 11485.31 57.26 56867.79 88888.00 2018-07-07 17:35:15.909 188 11485.34 57.17 56867.76 88888.00 2018-07-07 17:35:16.409 188 11485.30 57.16 56867.76 88888.00 2018-07-07 17:35:16.909 188 11485.40 57.22 56867.80 88888.00 2018-07-07 17:35:17.409 188 11485.46 57.22 56867.87 88888.00 2018-07-07 17:35:17.909 188 11485.34 57.25 56867.89 88888.00 2018-07-07 17:35:18.409 188 11485.32 57.21 56867.87 88888.00 2018-07-07 17:35:18.909 188 11485.34 57.20 56867.89 88888.00 2018-07-07 17:35:19.409 188 11485.34 57.25 56867.95 88888.00 2018-07-07 17:35:19.909 188 11485.40 57.30 56868.05 88888.00 2018-07-07 17:35:20.409 188 11485.41 57.27 56868.05 88888.00 2018-07-07 17:35:20.909 188 11485.39 57.27 56868.06 88888.00 2018-07-07 17:35:21.409 188 11485.35 57.28 56868.11 88888.00 2018-07-07 17:35:21.909 188 11485.35 57.26 56868.09 88888.00 2018-07-07 17:35:22.409 188 11485.30 57.23 56868.14 88888.00 2018-07-07 17:35:22.909 188 11485.32 57.26 56868.18 88888.00 2018-07-07 17:35:23.409 188 11485.37 57.23 56868.21 88888.00 2018-07-07 17:35:23.909 188 11485.32 57.26 56868.24 88888.00 2018-07-07 17:35:24.409 188 11485.26 57.27 56868.26 88888.00 2018-07-07 17:35:24.909 188 11485.31 57.27 56868.28 88888.00 2018-07-07 17:35:25.409 188 11485.26 57.26 56868.32 88888.00 2018-07-07 17:35:25.909 188 11485.20 57.27 56868.37 88888.00 2018-07-07 17:35:26.409 188 11485.16 57.30 56868.41 88888.00 2018-07-07 17:35:26.909 188 11485.14 57.28 56868.40 88888.00 2018-07-07 17:35:27.409 188 11485.11 57.35 56868.46 88888.00 2018-07-07 17:35:27.909 188 11485.10 57.36 56868.51 88888.00 2018-07-07 17:35:28.409 188 11485.10 57.35 56868.53 88888.00 2018-07-07 17:35:28.909 188 11484.96 57.33 56868.61 88888.00 2018-07-07 17:35:29.409 188 11484.97 57.34 56868.72 88888.00 2018-07-07 17:35:29.909 188 11484.94 57.30 56868.75 88888.00 2018-07-07 17:35:30.409 188 11484.85 57.33 56868.77 88888.00 2018-07-07 17:35:30.909 188 11484.84 57.33 56868.80 88888.00 2018-07-07 17:35:31.409 188 11484.87 57.29 56868.82 88888.00 2018-07-07 17:35:31.909 188 11484.77 57.29 56868.89 88888.00 2018-07-07 17:35:32.409 188 11484.75 57.35 56868.93 88888.00 2018-07-07 17:35:32.909 188 11484.78 57.35 56869.05 88888.00 2018-07-07 17:35:33.409 188 11484.73 57.27 56869.03 88888.00 2018-07-07 17:35:33.909 188 11484.69 57.34 56869.06 88888.00 2018-07-07 17:35:34.409 188 11484.68 57.40 56869.11 88888.00 2018-07-07 17:35:34.909 188 11484.52 57.35 56869.14 88888.00 2018-07-07 17:35:35.409 188 11484.50 57.37 56869.16 88888.00 2018-07-07 17:35:35.909 188 11484.57 57.39 56869.21 88888.00 2018-07-07 17:35:36.409 188 11484.52 57.39 56869.22 88888.00 2018-07-07 17:35:36.909 188 11484.43 57.41 56869.25 88888.00 2018-07-07 17:35:37.409 188 11484.49 57.44 56869.34 88888.00 2018-07-07 17:35:37.909 188 11484.48 57.44 56869.41 88888.00 2018-07-07 17:35:38.409 188 11484.43 57.42 56869.44 88888.00 2018-07-07 17:35:38.909 188 11484.41 57.50 56869.48 88888.00 2018-07-07 17:35:39.409 188 11484.44 57.51 56869.47 88888.00 2018-07-07 17:35:39.909 188 11484.37 57.51 56869.49 88888.00 2018-07-07 17:35:40.909 188 11484.44 57.56 56869.59 88888.00 2018-07-07 17:35:41.409 188 11484.43 57.56 56869.62 88888.00 2018-07-07 17:35:41.909 188 11484.43 57.56 56869.63 88888.00 2018-07-07 17:35:42.409 188 11484.45 57.61 56869.69 88888.00 2018-07-07 17:35:42.909 188 11484.41 57.66 56869.72 88888.00 2018-07-07 17:35:43.409 188 11484.44 57.68 56869.72 88888.00 2018-07-07 17:35:43.909 188 11484.43 57.73 56869.76 88888.00 2018-07-07 17:35:44.409 188 11484.37 57.71 56869.75 88888.00 2018-07-07 17:35:44.909 188 11484.40 57.75 56869.73 88888.00 2018-07-07 17:35:45.409 188 11484.48 57.77 56869.74 88888.00 2018-07-07 17:35:45.909 188 11484.43 57.82 56869.85 88888.00 2018-07-07 17:35:46.409 188 11484.42 57.87 56869.83 88888.00 2018-07-07 17:35:46.909 188 11484.48 57.83 56869.80 88888.00 2018-07-07 17:35:47.409 188 11484.51 57.87 56869.79 88888.00 2018-07-07 17:35:47.909 188 11484.47 57.89 56869.83 88888.00 2018-07-07 17:35:48.909 188 11484.55 57.90 56869.75 88888.00 2018-07-07 17:35:49.409 188 11484.56 57.97 56869.79 88888.00 2018-07-07 17:35:49.909 188 11484.51 58.01 56869.79 88888.00 2018-07-07 17:35:50.409 188 11484.50 57.98 56869.79 88888.00 2018-07-07 17:35:50.909 188 11484.49 58.00 56869.80 88888.00 2018-07-07 17:35:51.409 188 11484.54 57.97 56869.80 88888.00 2018-07-07 17:35:51.909 188 11484.51 58.01 56869.79 88888.00 2018-07-07 17:35:52.409 188 11484.58 58.07 56869.86 88888.00 2018-07-07 17:35:52.909 188 11484.57 58.10 56869.85 88888.00 2018-07-07 17:35:53.409 188 11484.52 58.09 56869.76 88888.00 2018-07-07 17:35:53.909 188 11484.50 58.11 56869.85 88888.00 2018-07-07 17:35:54.409 188 11484.58 58.16 56869.85 88888.00 2018-07-07 17:35:54.909 188 11484.66 58.15 56869.82 88888.00 2018-07-07 17:35:55.409 188 11484.68 58.14 56869.79 88888.00 2018-07-07 17:35:55.909 188 11484.66 58.14 56869.79 88888.00 2018-07-07 17:35:56.409 188 11484.76 58.14 56869.73 88888.00 2018-07-07 17:35:56.909 188 11484.69 58.11 56869.72 88888.00 2018-07-07 17:35:57.409 188 11484.68 58.11 56869.68 88888.00 2018-07-07 17:35:57.909 188 11484.79 58.18 56869.68 88888.00 2018-07-07 17:35:58.409 188 11484.78 58.17 56869.69 88888.00 2018-07-07 17:35:58.909 188 11484.70 58.16 56869.69 88888.00 2018-07-07 17:35:59.409 188 11484.77 58.12 56869.66 88888.00 2018-07-07 17:35:59.909 188 11484.77 58.14 56869.62 88888.00 2018-07-07 17:36:00.409 188 11484.77 58.18 56869.62 88888.00 2018-07-07 17:36:00.909 188 11484.82 58.15 56869.66 88888.00 2018-07-07 17:36:01.409 188 11484.89 58.19 56869.68 88888.00 2018-07-07 17:36:01.909 188 11484.86 58.19 56869.63 88888.00 2018-07-07 17:36:02.409 188 11484.90 58.19 56869.57 88888.00 2018-07-07 17:36:02.909 188 11484.91 58.21 56869.60 88888.00 2018-07-07 17:36:03.409 188 11484.91 58.23 56869.65 88888.00 2018-07-07 17:36:03.909 188 11484.93 58.28 56869.60 88888.00 2018-07-07 17:36:04.409 188 11484.94 58.25 56869.62 88888.00 2018-07-07 17:36:04.909 188 11484.91 58.22 56869.60 88888.00 2018-07-07 17:36:05.409 188 11484.94 58.22 56869.57 88888.00 2018-07-07 17:36:05.909 188 11484.97 58.23 56869.55 88888.00 2018-07-07 17:36:06.409 188 11484.96 58.21 56869.57 88888.00 2018-07-07 17:36:06.909 188 11484.94 58.23 56869.56 88888.00 2018-07-07 17:36:07.409 188 11484.98 58.19 56869.57 88888.00 2018-07-07 17:36:07.909 188 11484.90 58.17 56869.61 88888.00 2018-07-07 17:36:08.409 188 11484.91 58.18 56869.65 88888.00 2018-07-07 17:36:08.909 188 11484.93 58.19 56869.62 88888.00 2018-07-07 17:36:09.409 188 11484.90 58.17 56869.63 88888.00 2018-07-07 17:36:09.909 188 11484.90 58.18 56869.60 88888.00 2018-07-07 17:36:10.409 188 11484.99 58.19 56869.56 88888.00 2018-07-07 17:36:10.909 188 11484.99 58.19 56869.52 88888.00 2018-07-07 17:36:11.409 188 11484.92 58.18 56869.57 88888.00 2018-07-07 17:36:12.409 188 11485.01 58.18 56869.56 88888.00 2018-07-07 17:36:12.909 188 11484.96 58.18 56869.60 88888.00 2018-07-07 17:36:13.409 188 11484.90 58.10 56869.57 88888.00 2018-07-07 17:36:13.909 188 11484.89 58.10 56869.53 88888.00 2018-07-07 17:36:14.409 188 11484.87 58.14 56869.52 88888.00 2018-07-07 17:36:14.909 188 11484.91 58.15 56869.54 88888.00 2018-07-07 17:36:15.409 188 11484.93 58.15 56869.56 88888.00 2018-07-07 17:36:15.909 188 11484.84 58.14 56869.54 88888.00 2018-07-07 17:36:16.409 188 11484.89 58.19 56869.48 88888.00 2018-07-07 17:36:16.909 188 11484.89 58.19 56869.43 88888.00 2018-07-07 17:36:17.409 188 11484.86 58.17 56869.42 88888.00 2018-07-07 17:36:17.909 188 11484.92 58.29 56869.44 88888.00 2018-07-07 17:36:18.409 188 11484.94 58.22 56869.44 88888.00 2018-07-07 17:36:18.909 188 11484.92 58.18 56869.43 88888.00 2018-07-07 17:36:19.409 188 11484.96 58.18 56869.41 88888.00 2018-07-07 17:36:19.909 188 11485.03 58.16 56869.35 88888.00 2018-07-07 17:36:20.409 188 11485.00 58.14 56869.36 88888.00 2018-07-07 17:36:20.909 188 11485.00 58.16 56869.36 88888.00 2018-07-07 17:36:21.409 188 11485.11 58.16 56869.35 88888.00 2018-07-07 17:36:22.409 188 11485.04 58.16 56869.28 88888.00 2018-07-07 17:36:22.909 188 11485.10 58.14 56869.24 88888.00 2018-07-07 17:36:23.409 188 11485.08 58.14 56869.22 88888.00 2018-07-07 17:36:23.909 188 11485.06 58.14 56869.23 88888.00 2018-07-07 17:36:24.409 188 11485.11 58.12 56869.20 88888.00 2018-07-07 17:36:24.909 188 11485.16 58.09 56869.17 88888.00 2018-07-07 17:36:25.409 188 11485.14 58.08 56869.16 88888.00 2018-07-07 17:36:25.909 188 11485.21 58.05 56869.11 88888.00 2018-07-07 17:36:26.409 188 11485.20 58.05 56869.10 88888.00 2018-07-07 17:36:26.909 188 11485.23 58.04 56869.09 88888.00 2018-07-07 17:36:27.409 188 11485.26 58.05 56869.10 88888.00 2018-07-07 17:36:27.909 188 11485.28 58.05 56869.09 88888.00 2018-07-07 17:36:28.409 188 11485.20 58.02 56869.09 88888.00 2018-07-07 17:36:28.909 188 11485.30 58.03 56869.16 88888.00 2018-07-07 17:36:29.409 188 11485.38 58.00 56869.18 88888.00 2018-07-07 17:36:29.909 188 11485.30 58.00 56869.24 88888.00 2018-07-07 17:36:30.409 188 11485.27 58.02 56869.24 88888.00 2018-07-07 17:36:30.909 188 11485.35 58.01 56869.23 88888.00 2018-07-07 17:36:31.409 188 11485.33 57.95 56869.21 88888.00 2018-07-07 17:36:31.909 188 11485.39 57.97 56869.23 88888.00 2018-07-07 17:36:32.409 188 11485.41 57.97 56869.25 88888.00 2018-07-07 17:36:32.909 188 11485.40 57.91 56869.28 88888.00 2018-07-07 17:36:33.409 188 11485.46 57.92 56869.27 88888.00 2018-07-07 17:36:33.909 188 11485.54 57.92 56869.25 88888.00 2018-07-07 17:36:34.409 188 11485.53 57.95 56869.22 88888.00 2018-07-07 17:36:34.909 188 11485.47 57.98 56869.23 88888.00 2018-07-07 17:36:35.409 188 11485.49 57.95 56869.22 88888.00 2018-07-07 17:36:35.909 188 11485.55 57.89 56869.20 88888.00 2018-07-07 17:36:36.409 188 11485.55 57.88 56869.22 88888.00 2018-07-07 17:36:36.909 188 11485.58 57.87 56869.25 88888.00 2018-07-07 17:36:37.409 188 11485.59 57.83 56869.23 88888.00 2018-07-07 17:36:37.909 188 11485.56 57.82 56869.16 88888.00 2018-07-07 17:36:38.409 188 11485.60 57.85 56869.14 88888.00 2018-07-07 17:36:38.909 188 11485.66 57.85 56869.20 88888.00 2018-07-07 17:36:39.409 188 11485.62 57.84 56869.23 88888.00 2018-07-07 17:36:39.909 188 11485.60 57.83 56869.29 88888.00 2018-07-07 17:36:40.409 188 11485.62 57.81 56869.28 88888.00 2018-07-07 17:36:40.909 188 11485.61 57.78 56869.24 88888.00 2018-07-07 17:36:41.409 188 11485.69 57.82 56869.22 88888.00 2018-07-07 17:36:41.909 188 11485.74 57.82 56869.20 88888.00 2018-07-07 17:36:42.409 188 11485.66 57.78 56869.22 88888.00 2018-07-07 17:36:42.909 188 11485.63 57.77 56869.24 88888.00 2018-07-07 17:36:43.409 188 11485.72 57.75 56869.21 88888.00 2018-07-07 17:36:43.909 188 11485.70 57.78 56869.17 88888.00 2018-07-07 17:36:44.409 188 11485.63 57.82 56869.18 88888.00 2018-07-07 17:36:44.909 188 11485.63 57.81 56869.21 88888.00 2018-07-07 17:36:45.409 188 11485.68 57.77 56869.21 88888.00 2018-07-07 17:36:45.909 188 11485.72 57.76 56869.22 88888.00 2018-07-07 17:36:46.409 188 11485.69 57.77 56869.23 88888.00 2018-07-07 17:36:46.909 188 11485.75 57.77 56869.31 88888.00 2018-07-07 17:36:47.409 188 11485.70 57.77 56869.30 88888.00 2018-07-07 17:36:47.909 188 11485.76 57.77 56869.29 88888.00 2018-07-07 17:36:48.409 188 11485.79 57.74 56869.24 88888.00 2018-07-07 17:36:48.909 188 11485.73 57.73 56869.27 88888.00 2018-07-07 17:36:49.409 188 11485.77 57.78 56869.31 88888.00 2018-07-07 17:36:49.909 188 11485.87 57.77 56869.28 88888.00 2018-07-07 17:36:50.409 188 11485.80 57.77 56869.41 88888.00 2018-07-07 17:36:50.909 188 11485.75 57.78 56869.49 88888.00 2018-07-07 17:36:51.409 188 11485.79 57.76 56869.50 88888.00 2018-07-07 17:36:51.909 188 11485.73 57.76 56869.50 88888.00 2018-07-07 17:36:52.409 188 11485.69 57.71 56869.42 88888.00 2018-07-07 17:36:52.909 188 11485.68 57.74 56869.54 88888.00 2018-07-07 17:36:53.909 188 11485.63 57.71 56869.68 88888.00 2018-07-07 17:36:54.409 188 11485.65 57.74 56869.70 88888.00 2018-07-07 17:36:54.909 188 11485.66 57.73 56869.70 88888.00 2018-07-07 17:36:55.409 188 11485.67 57.71 56869.72 88888.00 2018-07-07 17:36:55.909 188 11485.68 57.73 56869.75 88888.00 2018-07-07 17:36:56.409 188 11485.67 57.73 56869.75 88888.00 2018-07-07 17:36:56.909 188 11485.58 57.73 56869.57 88888.00 2018-07-07 17:36:57.409 188 11485.60 57.73 56869.63 88888.00 2018-07-07 17:36:57.909 188 11485.60 57.73 56869.60 88888.00 2018-07-07 17:36:58.409 188 11485.55 57.73 56869.62 88888.00 2018-07-07 17:36:58.910 188 11485.54 57.77 56869.63 88888.00 2018-07-07 17:36:59.410 188 11485.56 57.74 56869.68 88888.00 2018-07-07 17:36:59.910 188 11485.52 57.71 56869.73 88888.00 2018-07-07 17:37:00.410 188 11485.46 57.71 56869.68 88888.00 2018-07-07 17:37:00.910 188 11485.47 57.75 56869.70 88888.00 2018-07-07 17:37:01.410 188 11485.41 57.75 56869.80 88888.00 2018-07-07 17:37:01.910 188 11485.46 57.77 56869.86 88888.00 2018-07-07 17:37:02.410 188 11485.53 57.77 56869.85 88888.00 2018-07-07 17:37:02.910 188 11485.48 57.71 56869.83 88888.00 2018-07-07 17:37:03.410 188 11485.35 57.71 56869.88 88888.00 2018-07-07 17:37:03.910 188 11485.44 57.75 56869.88 88888.00 2018-07-07 17:37:04.410 188 11485.44 57.76 56869.91 88888.00 2018-07-07 17:37:04.910 188 11485.38 57.77 56869.93 88888.00 2018-07-07 17:37:05.410 188 11485.33 57.76 56870.01 88888.00 2018-07-07 17:37:05.910 188 11485.32 57.77 56869.99 88888.00 2018-07-07 17:37:06.410 188 11485.28 57.78 56869.95 88888.00 2018-07-07 17:37:06.910 188 11485.35 57.83 56869.94 88888.00 2018-07-07 17:37:07.410 188 11485.44 57.82 56870.00 88888.00 2018-07-07 17:37:07.910 188 11485.35 57.82 56870.04 88888.00 2018-07-07 17:37:08.410 188 11485.30 57.81 56870.04 88888.00 2018-07-07 17:37:08.910 188 11485.35 57.80 56870.07 88888.00 2018-07-07 17:37:09.410 188 11485.32 57.80 56870.08 88888.00 2018-07-07 17:37:09.910 188 11485.27 57.80 56870.06 88888.00 2018-07-07 17:37:10.410 188 11485.28 57.83 56870.10 88888.00 2018-07-07 17:37:10.910 188 11485.25 57.82 56870.13 88888.00 2018-07-07 17:37:11.410 188 11485.18 57.82 56870.15 88888.00 2018-07-07 17:37:11.910 188 11485.27 57.80 56870.14 88888.00 2018-07-07 17:37:12.410 188 11485.19 57.82 56870.17 88888.00 2018-07-07 17:37:12.910 188 11485.16 57.85 56870.21 88888.00 2018-07-07 17:37:13.410 188 11485.20 57.83 56870.25 88888.00 2018-07-07 17:37:13.910 188 11485.20 57.85 56870.24 88888.00 2018-07-07 17:37:14.410 188 11485.11 57.87 56870.24 88888.00 2018-07-07 17:37:14.910 188 11485.16 57.89 56870.27 88888.00 2018-07-07 17:37:15.410 188 11485.23 57.88 56870.23 88888.00 2018-07-07 17:37:15.910 188 11485.16 57.89 56870.21 88888.00 2018-07-07 17:37:16.410 188 11485.10 57.91 56870.25 88888.00 2018-07-07 17:37:16.910 188 11485.13 57.88 56870.26 88888.00 2018-07-07 17:37:17.410 188 11485.10 57.91 56870.25 88888.00 2018-07-07 17:37:17.910 188 11485.06 57.95 56870.23 88888.00 2018-07-07 17:37:18.410 188 11485.08 57.95 56870.19 88888.00 2018-07-07 17:37:18.910 188 11484.98 57.90 56870.23 88888.00 2018-07-07 17:37:19.410 188 11485.01 57.98 56870.23 88888.00 2018-07-07 17:37:19.910 188 11485.11 57.97 56870.20 88888.00 2018-07-07 17:37:20.410 188 11485.04 57.91 56870.18 88888.00 2018-07-07 17:37:20.910 188 11485.04 57.92 56870.13 88888.00 2018-07-07 17:37:21.410 188 11485.06 58.00 56870.10 88888.00 2018-07-07 17:37:21.910 188 11485.03 58.01 56870.07 88888.00 2018-07-07 17:37:22.410 188 11484.99 58.05 56870.05 88888.00 2018-07-07 17:37:22.910 188 11485.01 58.05 56870.05 88888.00 2018-07-07 17:37:23.410 188 11485.03 58.05 56870.05 88888.00 2018-07-07 17:37:23.910 188 11484.90 58.07 56870.06 88888.00 2018-07-07 17:37:24.410 188 11484.97 58.03 56870.04 88888.00 2018-07-07 17:37:25.410 188 11484.92 58.05 56870.07 88888.00 2018-07-07 17:37:25.910 188 11484.92 58.07 56870.05 88888.00 2018-07-07 17:37:26.410 188 11485.01 58.05 56870.07 88888.00 2018-07-07 17:37:26.910 188 11485.00 58.03 56870.06 88888.00 2018-07-07 17:37:27.410 188 11484.98 58.08 56870.06 88888.00 2018-07-07 17:37:27.910 188 11485.04 58.09 56869.97 88888.00 2018-07-07 17:37:28.410 188 11484.99 58.09 56869.98 88888.00 2018-07-07 17:37:28.910 188 11484.94 58.10 56869.89 88888.00 2018-07-07 17:37:29.410 188 11484.99 58.09 56869.86 88888.00 2018-07-07 17:37:29.910 188 11484.99 58.07 56869.85 88888.00 2018-07-07 17:37:30.410 188 11484.96 58.11 56869.80 88888.00 2018-07-07 17:37:30.910 188 11484.97 58.14 56869.81 88888.00 2018-07-07 17:37:31.410 188 11484.99 58.12 56869.88 88888.00 2018-07-07 17:37:31.910 188 11485.01 58.11 56869.92 88888.00 2018-07-07 17:37:32.410 188 11485.04 58.15 56869.89 88888.00 2018-07-07 17:37:32.910 188 11485.06 58.15 56869.91 88888.00 2018-07-07 17:37:33.410 188 11485.04 58.14 56869.93 88888.00 2018-07-07 17:37:33.910 188 11485.10 58.16 56869.93 88888.00 2018-07-07 17:37:34.410 188 11485.12 58.17 56869.86 88888.00 2018-07-07 17:37:35.410 188 11485.12 58.18 56869.75 88888.00 2018-07-07 17:37:35.910 188 11485.16 58.18 56869.83 88888.00 2018-07-07 17:37:36.410 188 11485.17 58.24 56869.83 88888.00 2018-07-07 17:37:36.910 188 11485.18 58.26 56869.82 88888.00 2018-07-07 17:37:37.410 188 11485.20 58.29 56869.82 88888.00 2018-07-07 17:37:37.910 188 11485.17 58.26 56869.85 88888.00 2018-07-07 17:37:38.410 188 11485.18 58.29 56869.82 88888.00 2018-07-07 17:37:38.910 188 11485.30 58.26 56869.85 88888.00 2018-07-07 17:37:39.410 188 11485.30 58.26 56869.83 88888.00 2018-07-07 17:37:39.910 188 11485.28 58.32 56869.82 88888.00 2018-07-07 17:37:40.410 188 11485.28 58.31 56869.79 88888.00 2018-07-07 17:37:40.910 188 11485.28 58.30 56869.78 88888.00 2018-07-07 17:37:41.410 188 11485.31 58.26 56869.81 88888.00 2018-07-07 17:37:41.910 188 11485.35 58.32 56869.83 88888.00 2018-07-07 17:37:42.410 188 11485.35 58.36 56869.79 88888.00 2018-07-07 17:37:42.910 188 11485.40 58.35 56869.74 88888.00 2018-07-07 17:37:43.410 188 11485.44 58.34 56869.70 88888.00 2018-07-07 17:37:43.910 188 11485.49 58.39 56869.69 88888.00 2018-07-07 17:37:44.410 188 11485.46 58.37 56869.63 88888.00 2018-07-07 17:37:44.910 188 11485.54 58.36 56869.67 88888.00 2018-07-07 17:37:45.410 188 11485.59 58.36 56869.61 88888.00 2018-07-07 17:37:45.910 188 11485.61 58.42 56869.59 88888.00 2018-07-07 17:37:46.410 188 11485.63 58.44 56869.61 88888.00 2018-07-07 17:37:46.910 188 11485.63 58.41 56869.55 88888.00 2018-07-07 17:37:47.410 188 11485.60 58.38 56869.55 88888.00 2018-07-07 17:37:47.910 188 11485.59 58.38 56869.54 88888.00 2018-07-07 17:37:48.410 188 11485.67 58.37 56869.46 88888.00 2018-07-07 17:37:48.910 188 11485.68 58.39 56869.42 88888.00 2018-07-07 17:37:49.410 188 11485.75 58.43 56869.46 88888.00 2018-07-07 17:37:49.910 188 11485.82 58.41 56869.52 88888.00 2018-07-07 17:37:50.410 188 11485.81 58.37 56869.44 88888.00 2018-07-07 17:37:50.910 188 11485.79 58.39 56869.43 88888.00 2018-07-07 17:37:51.410 188 11485.87 58.39 56869.47 88888.00 2018-07-07 17:37:51.910 188 11485.91 58.41 56869.44 88888.00 2018-07-07 17:37:52.410 188 11485.90 58.46 56869.41 88888.00 2018-07-07 17:37:52.910 188 11485.97 58.48 56869.42 88888.00 2018-07-07 17:37:53.410 188 11486.00 58.46 56869.38 88888.00 2018-07-07 17:37:53.910 188 11485.93 58.48 56869.31 88888.00 2018-07-07 17:37:54.410 188 11486.01 58.48 56869.27 88888.00 2018-07-07 17:37:54.910 188 11486.09 58.48 56869.17 88888.00 2018-07-07 17:37:55.410 188 11486.03 58.51 56869.11 88888.00 2018-07-07 17:37:55.910 188 11486.02 58.53 56869.12 88888.00 2018-07-07 17:37:56.410 188 11486.09 58.53 56869.17 88888.00 2018-07-07 17:37:56.910 188 11486.05 58.50 56869.09 88888.00 2018-07-07 17:37:57.410 188 11486.09 58.53 56869.12 88888.00 2018-07-07 17:37:57.910 188 11486.15 58.55 56869.11 88888.00 2018-07-07 17:37:58.410 188 11486.11 58.55 56869.06 88888.00 2018-07-07 17:37:58.910 188 11486.10 58.59 56869.05 88888.00 2018-07-07 17:37:59.410 188 11486.16 58.60 56869.06 88888.00 2018-07-07 17:37:59.910 188 11486.14 58.56 56869.03 88888.00 2018-07-07 17:38:00.410 188 11486.17 58.60 56869.02 88888.00 2018-07-07 17:38:00.910 188 11486.28 58.60 56869.05 88888.00 2018-07-07 17:38:01.410 188 11486.24 58.56 56869.08 88888.00 2018-07-07 17:38:01.910 188 11486.23 58.60 56869.04 88888.00 2018-07-07 17:38:02.410 188 11486.35 58.60 56869.05 88888.00 2018-07-07 17:38:02.910 188 11486.30 58.63 56869.04 88888.00 2018-07-07 17:38:03.410 188 11486.28 58.60 56868.99 88888.00 2018-07-07 17:38:03.910 188 11486.32 58.60 56868.95 88888.00 2018-07-07 17:38:04.410 188 11486.32 58.57 56868.96 88888.00 2018-07-07 17:38:04.910 188 11486.31 58.58 56869.02 88888.00 2018-07-07 17:38:05.410 188 11486.30 58.58 56869.03 88888.00 2018-07-07 17:38:05.910 188 11486.33 58.63 56869.02 88888.00 2018-07-07 17:38:07.410 188 11486.40 58.63 56868.99 88888.00 2018-07-07 17:38:07.910 188 11486.38 58.59 56868.95 88888.00 2018-07-07 17:38:08.410 188 11486.44 58.62 56868.89 88888.00 2018-07-07 17:38:08.910 188 11486.48 58.59 56868.89 88888.00 2018-07-07 17:38:09.410 188 11486.44 58.59 56868.86 88888.00 2018-07-07 17:38:09.910 188 11486.50 58.59 56868.85 88888.00 2018-07-07 17:38:10.410 188 11486.58 58.59 56868.84 88888.00 2018-07-07 17:38:10.910 188 11486.51 58.57 56868.77 88888.00 2018-07-07 17:38:11.410 188 11486.48 58.59 56868.77 88888.00 2018-07-07 17:38:11.910 188 11486.56 58.59 56868.77 88888.00 2018-07-07 17:38:12.410 188 11486.56 58.58 56868.72 88888.00 2018-07-07 17:38:12.910 188 11486.50 58.57 56868.67 88888.00 2018-07-07 17:38:13.410 188 11486.50 58.60 56868.69 88888.00 2018-07-07 17:38:13.910 188 11486.52 58.58 56868.75 88888.00 2018-07-07 17:38:14.410 188 11486.49 58.53 56868.72 88888.00 2018-07-07 17:38:14.910 188 11486.59 58.55 56868.66 88888.00 2018-07-07 17:38:15.410 188 11486.65 58.53 56868.58 88888.00 2018-07-07 17:38:15.910 188 11486.57 58.52 56868.60 88888.00 2018-07-07 17:38:16.910 188 11486.60 58.50 56868.57 88888.00 2018-07-07 17:38:17.410 188 11486.55 58.51 56868.59 88888.00 2018-07-07 17:38:17.910 188 11486.60 58.56 56868.61 88888.00 2018-07-07 17:38:18.410 188 11486.71 58.55 56868.61 88888.00 2018-07-07 17:38:18.910 188 11486.70 58.49 56868.58 88888.00 2018-07-07 17:38:19.410 188 11486.69 58.51 56868.59 88888.00 2018-07-07 17:38:19.910 188 11486.70 58.56 56868.56 88888.00 2018-07-07 17:38:20.410 188 11486.70 58.55 56868.46 88888.00 2018-07-07 17:38:20.910 188 11486.70 58.56 56868.51 88888.00 2018-07-07 17:38:21.410 188 11486.77 58.55 56868.52 88888.00 2018-07-07 17:38:21.910 188 11486.77 58.53 56868.57 88888.00 2018-07-07 17:38:22.410 188 11486.80 58.62 56868.48 88888.00 2018-07-07 17:38:22.910 188 11486.81 58.62 56868.47 88888.00 2018-07-07 17:38:23.410 188 11486.81 58.60 56868.43 88888.00 2018-07-07 17:38:23.910 188 11486.77 58.62 56868.43 88888.00 2018-07-07 17:38:24.910 188 11486.85 58.62 56868.51 88888.00 2018-07-07 17:38:25.410 188 11486.85 58.66 56868.52 88888.00 2018-07-07 17:38:25.910 188 11486.85 58.68 56868.52 88888.00 2018-07-07 17:38:26.410 188 11486.83 58.65 56868.47 88888.00 2018-07-07 17:38:26.910 188 11486.86 58.66 56868.50 88888.00 2018-07-07 17:38:27.410 188 11486.91 58.66 56868.52 88888.00 2018-07-07 17:38:27.910 188 11486.95 58.57 56868.52 88888.00 2018-07-07 17:38:28.410 188 11486.93 58.45 56868.46 88888.00 2018-07-07 17:38:28.910 188 11486.93 58.55 56868.45 88888.00 2018-07-07 17:38:29.410 188 11486.97 58.62 56868.41 88888.00 2018-07-07 17:38:29.910 188 11486.92 58.59 56868.40 88888.00 2018-07-07 17:38:30.410 188 11486.88 58.57 56868.38 88888.00 2018-07-07 17:38:30.910 188 11486.91 58.62 56868.40 88888.00 2018-07-07 17:38:31.410 188 11486.94 58.64 56868.41 88888.00 2018-07-07 17:38:31.910 188 11487.00 58.63 56868.45 88888.00 2018-07-07 17:38:32.410 188 11486.97 58.62 56868.43 88888.00 2018-07-07 17:38:32.910 188 11487.00 58.60 56868.44 88888.00 2018-07-07 17:38:33.410 188 11486.98 58.62 56868.43 88888.00 2018-07-07 17:38:33.910 188 11486.93 58.64 56868.43 88888.00 2018-07-07 17:38:34.410 188 11486.91 58.59 56868.38 88888.00 2018-07-07 17:38:34.910 188 11486.91 58.58 56868.40 88888.00 2018-07-07 17:38:35.410 188 11487.01 58.59 56868.41 88888.00 2018-07-07 17:38:35.910 188 11486.99 58.56 56868.44 88888.00 2018-07-07 17:38:36.410 188 11486.91 58.56 56868.35 88888.00 2018-07-07 17:38:36.910 188 11486.97 58.56 56868.39 88888.00 2018-07-07 17:38:37.410 188 11487.04 58.55 56868.40 88888.00 2018-07-07 17:38:37.910 188 11487.00 58.57 56868.41 88888.00 2018-07-07 17:38:38.410 188 11486.95 58.58 56868.43 88888.00 2018-07-07 17:38:38.910 188 11487.01 58.55 56868.44 88888.00 2018-07-07 17:38:39.410 188 11486.90 58.50 56868.43 88888.00 2018-07-07 17:38:39.910 188 11486.92 58.48 56868.47 88888.00 2018-07-07 17:38:40.410 188 11486.99 58.49 56868.41 88888.00 2018-07-07 17:38:40.910 188 11486.97 58.46 56868.50 88888.00 2018-07-07 17:38:41.410 188 11486.93 58.50 56868.52 88888.00 2018-07-07 17:38:41.910 188 11486.97 58.50 56868.60 88888.00 2018-07-07 17:38:42.410 188 11486.91 58.52 56868.60 88888.00 2018-07-07 17:38:42.910 188 11486.91 58.56 56868.61 88888.00 2018-07-07 17:38:43.410 188 11486.94 58.51 56868.64 88888.00 2018-07-07 17:38:43.910 188 11486.88 58.52 56868.61 88888.00 2018-07-07 17:38:44.410 188 11486.94 58.56 56868.61 88888.00 2018-07-07 17:38:44.910 188 11487.07 58.57 56868.65 88888.00 2018-07-07 17:38:45.410 188 11486.99 58.57 56868.69 88888.00 2018-07-07 17:38:45.910 188 11486.94 58.53 56868.67 88888.00 2018-07-07 17:38:46.410 188 11487.00 58.55 56868.71 88888.00 2018-07-07 17:38:46.910 188 11486.94 58.53 56868.69 88888.00 2018-07-07 17:38:47.410 188 11486.85 58.58 56868.70 88888.00 2018-07-07 17:38:48.410 188 11487.00 58.57 56868.73 88888.00 2018-07-07 17:38:48.910 188 11486.90 58.55 56868.80 88888.00 2018-07-07 17:38:49.410 188 11486.91 58.55 56868.77 88888.00 2018-07-07 17:38:49.910 188 11486.92 58.56 56868.70 88888.00 2018-07-07 17:38:50.410 188 11486.84 58.52 56868.77 88888.00 2018-07-07 17:38:50.910 188 11486.85 58.55 56868.77 88888.00 2018-07-07 17:38:51.410 188 11486.90 58.57 56868.78 88888.00 2018-07-07 17:38:51.910 188 11486.87 58.55 56868.79 88888.00 2018-07-07 17:38:52.410 188 11486.88 58.56 56868.84 88888.00 2018-07-07 17:38:52.910 188 11486.86 58.52 56868.85 88888.00 2018-07-07 17:38:53.410 188 11486.87 58.48 56868.88 88888.00 2018-07-07 17:38:53.910 188 11486.84 58.53 56868.90 88888.00 2018-07-07 17:38:54.410 188 11486.85 58.53 56868.93 88888.00 2018-07-07 17:38:54.910 188 11486.81 58.50 56868.92 88888.00 2018-07-07 17:38:55.410 188 11486.80 58.51 56868.90 88888.00 2018-07-07 17:38:55.910 188 11486.83 58.56 56868.92 88888.00 2018-07-07 17:38:56.410 188 11486.87 58.59 56869.01 88888.00 2018-07-07 17:38:56.910 188 11486.81 58.58 56869.01 88888.00 2018-07-07 17:38:57.410 188 11486.80 58.59 56869.01 88888.00 2018-07-07 17:38:58.410 188 11486.77 58.59 56869.06 88888.00 2018-07-07 17:38:58.910 188 11486.81 58.60 56869.14 88888.00 2018-07-07 17:38:59.410 188 11486.81 58.64 56869.11 88888.00 2018-07-07 17:38:59.910 188 11486.81 58.64 56869.06 88888.00 2018-07-07 17:39:00.410 188 11486.78 58.66 56869.11 88888.00 2018-07-07 17:39:00.910 188 11486.77 58.65 56869.15 88888.00 2018-07-07 17:39:01.410 188 11486.72 58.65 56869.20 88888.00 2018-07-07 17:39:01.910 188 11486.76 58.65 56869.17 88888.00 2018-07-07 17:39:02.410 188 11486.72 58.66 56869.11 88888.00 2018-07-07 17:39:02.910 188 11486.66 58.66 56869.15 88888.00 2018-07-07 17:39:03.411 188 11486.66 58.69 56869.20 88888.00 2018-07-07 17:39:03.911 188 11486.71 58.76 56869.23 88888.00 2018-07-07 17:39:04.411 188 11486.67 58.72 56869.28 88888.00 2018-07-07 17:39:04.911 188 11486.63 58.70 56869.30 88888.00 2018-07-07 17:39:05.411 188 11486.64 58.69 56869.31 88888.00 2018-07-07 17:39:05.911 188 11486.64 58.70 56869.29 88888.00 2018-07-07 17:39:06.411 188 11486.64 58.73 56869.33 88888.00 2018-07-07 17:39:06.911 188 11486.65 58.73 56869.36 88888.00 2018-07-07 17:39:07.411 188 11486.62 58.58 56869.34 88888.00 2018-07-07 17:39:07.911 188 11486.62 58.62 56869.36 88888.00 2018-07-07 17:39:08.411 188 11486.63 58.76 56869.38 88888.00 2018-07-07 17:39:08.911 188 11486.64 58.79 56869.38 88888.00 2018-07-07 17:39:09.411 188 11486.64 58.80 56869.42 88888.00 2018-07-07 17:39:09.911 188 11486.65 58.79 56869.46 88888.00 2018-07-07 17:39:10.411 188 11486.66 58.78 56869.48 88888.00 2018-07-07 17:39:10.911 188 11486.60 58.77 56869.49 88888.00 2018-07-07 17:39:11.411 188 11486.66 58.78 56869.49 88888.00 2018-07-07 17:39:11.911 188 11486.67 58.77 56869.53 88888.00 2018-07-07 17:39:12.411 188 11486.59 58.75 56869.55 88888.00 2018-07-07 17:39:12.911 188 11486.63 58.80 56869.61 88888.00 2018-07-07 17:39:13.411 188 11486.67 58.80 56869.59 88888.00 2018-07-07 17:39:13.911 188 11486.60 58.82 56869.60 88888.00 2018-07-07 17:39:14.411 188 11486.63 58.83 56869.61 88888.00 2018-07-07 17:39:14.911 188 11486.64 58.89 56869.60 88888.00 2018-07-07 17:39:15.411 188 11486.55 58.85 56869.63 88888.00 2018-07-07 17:39:15.911 188 11486.53 58.91 56869.72 88888.00 2018-07-07 17:39:16.411 188 11486.60 58.91 56869.73 88888.00 2018-07-07 17:39:16.911 188 11486.58 58.89 56869.70 88888.00 2018-07-07 17:39:17.411 188 11486.57 58.86 56869.68 88888.00 2018-07-07 17:39:17.911 188 11486.53 58.90 56869.68 88888.00 2018-07-07 17:39:18.411 188 11486.53 58.90 56869.67 88888.00 2018-07-07 17:39:18.911 188 11486.53 58.89 56869.70 88888.00 2018-07-07 17:39:19.411 188 11486.63 58.92 56869.74 88888.00 2018-07-07 17:39:19.911 188 11486.57 58.94 56869.74 88888.00 2018-07-07 17:39:20.411 188 11486.51 58.96 56869.80 88888.00 2018-07-07 17:39:20.911 188 11486.53 58.96 56869.81 88888.00 2018-07-07 17:39:21.411 188 11486.55 58.98 56869.73 88888.00 2018-07-07 17:39:21.911 188 11486.48 58.98 56869.76 88888.00 2018-07-07 17:39:22.411 188 11486.50 59.02 56869.85 88888.00 2018-07-07 17:39:22.911 188 11486.51 59.02 56869.91 88888.00 2018-07-07 17:39:23.411 188 11486.49 59.03 56869.92 88888.00 2018-07-07 17:39:23.911 188 11486.55 59.02 56869.92 88888.00 2018-07-07 17:39:24.411 188 11486.57 59.03 56869.89 88888.00 2018-07-07 17:39:24.911 188 11486.50 59.00 56869.91 88888.00 2018-07-07 17:39:25.411 188 11486.50 59.05 56869.91 88888.00 2018-07-07 17:39:25.911 188 11486.50 59.07 56869.92 88888.00 2018-07-07 17:39:26.411 188 11486.48 59.09 56869.92 88888.00 2018-07-07 17:39:26.911 188 11486.52 59.16 56869.94 88888.00 2018-07-07 17:39:27.411 188 11486.55 59.14 56869.88 88888.00 2018-07-07 17:39:27.911 188 11486.49 59.16 56869.92 88888.00 2018-07-07 17:39:28.411 188 11486.48 59.14 56869.92 88888.00 2018-07-07 17:39:28.911 188 11486.53 59.13 56869.89 88888.00 2018-07-07 17:39:29.911 188 11486.48 59.17 56869.86 88888.00 2018-07-07 17:39:30.411 188 11486.53 59.16 56869.86 88888.00 2018-07-07 17:39:30.911 188 11486.52 59.13 56869.87 88888.00 2018-07-07 17:39:31.411 188 11486.50 59.12 56869.85 88888.00 2018-07-07 17:39:31.911 188 11486.55 59.14 56869.87 88888.00 2018-07-07 17:39:32.411 188 11486.46 59.20 56869.88 88888.00 2018-07-07 17:39:32.911 188 11486.46 59.20 56869.82 88888.00 2018-07-07 17:39:33.411 188 11486.56 59.00 56869.75 88888.00 2018-07-07 17:39:33.911 188 11486.55 58.91 56869.85 88888.00 2018-07-07 17:39:34.411 188 11486.50 59.13 56869.88 88888.00 2018-07-07 17:39:34.911 188 11486.57 59.18 56869.85 88888.00 2018-07-07 17:39:35.411 188 11486.58 59.13 56869.82 88888.00 2018-07-07 17:39:35.911 188 11486.58 59.13 56869.79 88888.00 2018-07-07 17:39:36.411 188 11486.58 59.20 56869.80 88888.00 2018-07-07 17:39:36.911 188 11486.57 59.21 56869.82 88888.00 2018-07-07 17:39:37.411 188 11486.58 59.18 56869.85 88888.00 2018-07-07 17:39:37.911 188 11486.58 59.20 56869.89 88888.00 2018-07-07 17:39:38.411 188 11486.60 59.18 56869.92 88888.00 2018-07-07 17:39:38.911 188 11486.59 59.16 56869.86 88888.00 2018-07-07 17:39:39.911 188 11486.64 59.17 56869.87 88888.00 2018-07-07 17:39:40.411 188 11486.64 59.13 56869.83 88888.00 2018-07-07 17:39:40.911 188 11486.69 59.17 56869.83 88888.00 2018-07-07 17:39:41.411 188 11486.72 59.17 56869.83 88888.00 2018-07-07 17:39:41.911 188 11486.66 59.18 56869.79 88888.00 2018-07-07 17:39:42.411 188 11486.64 59.19 56869.79 88888.00 2018-07-07 17:39:42.911 188 11486.69 59.25 56869.76 88888.00 2018-07-07 17:39:43.411 188 11486.73 59.26 56869.74 88888.00 2018-07-07 17:39:43.911 188 11486.73 59.27 56869.75 88888.00 2018-07-07 17:39:44.411 188 11486.77 59.28 56869.73 88888.00 2018-07-07 17:39:44.911 188 11486.77 59.21 56869.69 88888.00 2018-07-07 17:39:45.411 188 11486.72 59.19 56869.70 88888.00 2018-07-07 17:39:45.911 188 11486.77 59.19 56869.69 88888.00 2018-07-07 17:39:46.411 188 11486.87 59.18 56869.67 88888.00 2018-07-07 17:39:46.911 188 11486.80 59.18 56869.65 88888.00 2018-07-07 17:39:47.911 188 11486.88 59.27 56869.65 88888.00 2018-07-07 17:39:48.411 188 11486.83 59.25 56869.69 88888.00 2018-07-07 17:39:48.911 188 11486.88 59.24 56869.72 88888.00 2018-07-07 17:39:49.911 188 11486.95 59.24 56869.53 88888.00 2018-07-07 17:39:50.411 188 11486.94 59.24 56869.52 88888.00 2018-07-07 17:39:50.911 188 11486.95 59.26 56869.52 88888.00 2018-07-07 17:39:51.411 188 11486.95 59.23 56869.49 88888.00 2018-07-07 17:39:51.911 188 11486.95 59.24 56869.47 88888.00 2018-07-07 17:39:52.411 188 11487.08 59.23 56869.44 88888.00 2018-07-07 17:39:52.911 188 11486.97 59.16 56869.41 88888.00 2018-07-07 17:39:53.411 188 11486.94 59.16 56869.38 88888.00 2018-07-07 17:39:53.911 188 11487.04 59.25 56869.30 88888.00 2018-07-07 17:39:54.411 188 11487.06 59.23 56869.29 88888.00 2018-07-07 17:39:54.911 188 11487.14 59.19 56869.23 88888.00 2018-07-07 17:39:55.411 188 11487.11 59.19 56869.21 88888.00 2018-07-07 17:39:55.911 188 11487.13 59.11 56869.24 88888.00 2018-07-07 17:39:56.411 188 11487.13 59.09 56869.23 88888.00 2018-07-07 17:39:56.911 188 11487.20 59.12 56869.22 88888.00 2018-07-07 17:39:57.411 188 11487.26 59.10 56869.18 88888.00 2018-07-07 17:39:57.911 188 11487.23 59.09 56869.17 88888.00 2018-07-07 17:39:58.411 188 11487.22 59.12 56869.18 88888.00 2018-07-07 17:39:58.911 188 11487.34 59.05 56869.12 88888.00 2018-07-07 17:39:59.411 188 11487.36 59.09 56869.15 88888.00 2018-07-07 17:39:59.911 188 11487.40 59.12 56869.12 88888.00 2018-07-07 17:40:00.411 188 11487.47 59.12 56869.11 88888.00 2018-07-07 17:40:00.911 188 11487.49 59.07 56869.12 88888.00 2018-07-07 17:40:01.411 188 11487.49 59.13 56869.09 88888.00 2018-07-07 17:40:01.911 188 11487.51 59.12 56869.12 88888.00 2018-07-07 17:40:02.411 188 11487.42 59.10 56869.08 88888.00 2018-07-07 17:40:02.911 188 11487.41 59.07 56869.08 88888.00 2018-07-07 17:40:03.411 188 11487.48 59.09 56869.08 88888.00 2018-07-07 17:40:03.911 188 11487.46 59.07 56869.08 88888.00 2018-07-07 17:40:04.411 188 11487.49 59.10 56869.08 88888.00 2018-07-07 17:40:04.911 188 11487.56 59.07 56869.06 88888.00 2018-07-07 17:40:05.411 188 11487.58 59.07 56869.05 88888.00 2018-07-07 17:40:05.911 188 11487.53 59.10 56868.99 88888.00 2018-07-07 17:40:06.411 188 11487.58 59.06 56868.92 88888.00 2018-07-07 17:40:06.911 188 11487.70 59.06 56868.90 88888.00 2018-07-07 17:40:07.411 188 11487.65 59.04 56868.89 88888.00 2018-07-07 17:40:07.911 188 11487.69 59.02 56868.84 88888.00 2018-07-07 17:40:08.411 188 11487.71 59.00 56868.85 88888.00 2018-07-07 17:40:08.911 188 11487.70 59.02 56868.89 88888.00 2018-07-07 17:40:09.411 188 11487.72 59.00 56868.82 88888.00 2018-07-07 17:40:09.911 188 11487.81 58.97 56868.78 88888.00 2018-07-07 17:40:10.411 188 11487.77 58.94 56868.71 88888.00 2018-07-07 17:40:10.911 188 11487.75 58.94 56868.70 88888.00 2018-07-07 17:40:11.411 188 11487.77 58.92 56868.72 88888.00 2018-07-07 17:40:11.911 188 11487.72 58.91 56868.69 88888.00 2018-07-07 17:40:12.411 188 11487.74 58.90 56868.64 88888.00 2018-07-07 17:40:12.911 188 11487.81 58.89 56868.61 88888.00 2018-07-07 17:40:13.411 188 11487.81 58.87 56868.54 88888.00 2018-07-07 17:40:13.911 188 11487.84 58.87 56868.57 88888.00 2018-07-07 17:40:14.411 188 11487.87 58.87 56868.59 88888.00 2018-07-07 17:40:14.911 188 11487.85 58.87 56868.53 88888.00 2018-07-07 17:40:15.411 188 11487.90 58.86 56868.52 88888.00 2018-07-07 17:40:15.911 188 11487.95 58.85 56868.48 88888.00 2018-07-07 17:40:16.411 188 11487.98 58.83 56868.44 88888.00 2018-07-07 17:40:16.911 188 11487.96 58.85 56868.41 88888.00 2018-07-07 17:40:17.411 188 11487.94 58.87 56868.43 88888.00 2018-07-07 17:40:17.911 188 11487.95 58.79 56868.41 88888.00 2018-07-07 17:40:18.411 188 11487.99 58.76 56868.37 88888.00 2018-07-07 17:40:18.911 188 11488.03 58.83 56868.37 88888.00 2018-07-07 17:40:19.411 188 11488.02 58.80 56868.35 88888.00 2018-07-07 17:40:19.911 188 11488.01 58.76 56868.33 88888.00 2018-07-07 17:40:20.411 188 11487.99 58.77 56868.35 88888.00 2018-07-07 17:40:21.411 188 11488.09 58.76 56868.28 88888.00 2018-07-07 17:40:21.911 188 11488.08 58.75 56868.26 88888.00 2018-07-07 17:40:22.411 188 11488.12 58.70 56868.24 88888.00 2018-07-07 17:40:22.911 188 11488.15 58.70 56868.24 88888.00 2018-07-07 17:40:23.411 188 11488.12 58.68 56868.27 88888.00 2018-07-07 17:40:23.911 188 11488.13 58.68 56868.22 88888.00 2018-07-07 17:40:24.411 188 11488.13 58.64 56868.20 88888.00 2018-07-07 17:40:24.911 188 11488.16 58.68 56868.15 88888.00 2018-07-07 17:40:25.411 188 11488.23 58.70 56868.20 88888.00 2018-07-07 17:40:25.911 188 11488.19 58.65 56868.21 88888.00 2018-07-07 17:40:26.411 188 11488.22 58.62 56868.16 88888.00 2018-07-07 17:40:26.911 188 11488.29 58.62 56868.16 88888.00 2018-07-07 17:40:27.411 188 11488.23 58.63 56868.14 88888.00 2018-07-07 17:40:27.911 188 11488.15 58.62 56868.14 88888.00 2018-07-07 17:40:28.411 188 11488.23 58.58 56868.15 88888.00 2018-07-07 17:40:28.911 188 11488.25 58.56 56868.16 88888.00 2018-07-07 17:40:29.411 188 11488.24 58.52 56868.14 88888.00 2018-07-07 17:40:29.911 188 11488.26 58.53 56868.13 88888.00 2018-07-07 17:40:30.411 188 11488.30 58.51 56868.12 88888.00 2018-07-07 17:40:30.911 188 11488.25 58.49 56868.12 88888.00 2018-07-07 17:40:31.411 188 11488.32 58.49 56868.14 88888.00 2018-07-07 17:40:31.911 188 11488.37 58.48 56868.11 88888.00 2018-07-07 17:40:32.411 188 11488.39 58.49 56868.11 88888.00 2018-07-07 17:40:32.911 188 11488.36 58.46 56868.09 88888.00 2018-07-07 17:40:33.411 188 11488.38 58.44 56868.12 88888.00 2018-07-07 17:40:33.911 188 11488.33 58.39 56868.08 88888.00 2018-07-07 17:40:34.411 188 11488.33 58.43 56868.07 88888.00 2018-07-07 17:40:34.911 188 11488.41 58.41 56868.02 88888.00 2018-07-07 17:40:35.411 188 11488.36 58.38 56868.00 88888.00 2018-07-07 17:40:35.911 188 11488.34 58.39 56868.03 88888.00 2018-07-07 17:40:36.411 188 11488.38 58.39 56868.05 88888.00 2018-07-07 17:40:36.911 188 11488.37 58.38 56868.08 88888.00 2018-07-07 17:40:37.411 188 11488.34 58.42 56868.05 88888.00 2018-07-07 17:40:37.911 188 11488.41 58.37 56868.02 88888.00 2018-07-07 17:40:38.411 188 11488.39 58.32 56868.06 88888.00 2018-07-07 17:40:38.911 188 11488.33 58.34 56868.08 88888.00 2018-07-07 17:40:39.411 188 11488.37 58.36 56868.11 88888.00 2018-07-07 17:40:39.911 188 11488.38 58.38 56868.11 88888.00 2018-07-07 17:40:40.411 188 11488.31 58.34 56868.14 88888.00 2018-07-07 17:40:40.911 188 11488.33 58.34 56868.14 88888.00 2018-07-07 17:40:41.411 188 11488.34 58.28 56868.15 88888.00 2018-07-07 17:40:41.911 188 11488.24 58.24 56868.15 88888.00 2018-07-07 17:40:42.411 188 11488.22 58.25 56868.14 88888.00 2018-07-07 17:40:42.911 188 11488.25 58.19 56868.16 88888.00 2018-07-07 17:40:43.411 188 11488.20 58.17 56868.21 88888.00 2018-07-07 17:40:43.911 188 11488.20 58.18 56868.27 88888.00 2018-07-07 17:40:44.411 188 11488.22 58.17 56868.25 88888.00 2018-07-07 17:40:44.911 188 11488.11 58.15 56868.28 88888.00 2018-07-07 17:40:45.411 188 11488.11 58.19 56868.33 88888.00 2018-07-07 17:40:45.911 188 11488.09 58.12 56868.33 88888.00 2018-07-07 17:40:46.411 188 11488.08 58.10 56868.33 88888.00 2018-07-07 17:40:46.911 188 11488.05 58.08 56868.30 88888.00 2018-07-07 17:40:47.411 188 11487.99 58.07 56868.26 88888.00 2018-07-07 17:40:47.911 188 11487.91 58.09 56868.28 88888.00 2018-07-07 17:40:48.411 188 11487.89 58.04 56868.34 88888.00 2018-07-07 17:40:48.911 188 11487.90 58.04 56868.40 88888.00 2018-07-07 17:40:49.411 188 11487.83 58.05 56868.50 88888.00 2018-07-07 17:40:49.911 188 11487.75 58.02 56868.53 88888.00 2018-07-07 17:40:50.911 188 11487.74 57.95 56868.54 88888.00 2018-07-07 17:40:51.411 188 11487.70 57.97 56868.57 88888.00 2018-07-07 17:40:51.911 188 11487.63 58.04 56868.61 88888.00 2018-07-07 17:40:52.911 188 11487.51 57.96 56868.73 88888.00 2018-07-07 17:40:53.411 188 11487.48 57.95 56868.78 88888.00 2018-07-07 17:40:53.911 188 11487.47 57.92 56868.84 88888.00 2018-07-07 17:40:54.411 188 11487.44 57.90 56868.89 88888.00 2018-07-07 17:40:54.911 188 11487.41 57.88 56868.88 88888.00 2018-07-07 17:40:55.411 188 11487.37 57.91 56868.89 88888.00 2018-07-07 17:40:55.911 188 11487.30 57.90 56868.91 88888.00 2018-07-07 17:40:56.411 188 11487.28 57.88 56868.92 88888.00 2018-07-07 17:40:56.911 188 11487.34 57.82 56868.96 88888.00 2018-07-07 17:40:57.411 188 11487.27 57.80 56868.95 88888.00 2018-07-07 17:40:57.911 188 11487.20 57.80 56868.99 88888.00 2018-07-07 17:40:58.411 188 11487.19 57.76 56869.03 88888.00 2018-07-07 17:40:58.911 188 11487.13 57.80 56869.10 88888.00 2018-07-07 17:40:59.411 188 11487.11 57.84 56869.10 88888.00 2018-07-07 17:40:59.911 188 11487.13 57.80 56869.10 88888.00 2018-07-07 17:41:00.411 188 11487.08 57.80 56869.20 88888.00 2018-07-07 17:41:00.911 188 11487.04 57.78 56869.22 88888.00 2018-07-07 17:41:01.411 188 11486.99 57.77 56869.21 88888.00 2018-07-07 17:41:01.911 188 11486.90 57.77 56869.29 88888.00 2018-07-07 17:41:02.411 188 11486.86 57.87 56869.34 88888.00 2018-07-07 17:41:02.912 188 11486.93 57.89 56869.42 88888.00 2018-07-07 17:41:03.412 188 11486.92 57.88 56869.48 88888.00 2018-07-07 17:41:03.912 188 11486.80 57.87 56869.48 88888.00 2018-07-07 17:41:04.412 188 11486.79 57.91 56869.53 88888.00 2018-07-07 17:41:04.912 188 11486.78 57.89 56869.56 88888.00 2018-07-07 17:41:05.412 188 11486.76 57.97 56869.63 88888.00 2018-07-07 17:41:05.912 188 11486.74 58.03 56869.72 88888.00 2018-07-07 17:41:06.412 188 11486.66 58.03 56869.73 88888.00 2018-07-07 17:41:06.912 188 11486.58 58.01 56869.74 88888.00 2018-07-07 17:41:07.412 188 11486.60 58.05 56869.78 88888.00 2018-07-07 17:41:07.912 188 11486.64 58.08 56869.86 88888.00 2018-07-07 17:41:08.412 188 11486.55 58.08 56869.93 88888.00 2018-07-07 17:41:08.912 188 11486.53 58.15 56869.99 88888.00 2018-07-07 17:41:09.412 188 11486.59 58.12 56870.06 88888.00 2018-07-07 17:41:09.912 188 11486.53 58.14 56870.07 88888.00 2018-07-07 17:41:10.912 188 11486.48 58.22 56870.14 88888.00 2018-07-07 17:41:11.412 188 11486.44 58.26 56870.15 88888.00 2018-07-07 17:41:11.912 188 11486.46 58.30 56870.23 88888.00 2018-07-07 17:41:12.912 188 11486.46 58.28 56870.27 88888.00 2018-07-07 17:41:13.412 188 11486.43 58.29 56870.26 88888.00 2018-07-07 17:41:13.912 188 11486.45 58.30 56870.31 88888.00 2018-07-07 17:41:14.412 188 11486.40 58.31 56870.42 88888.00 2018-07-07 17:41:14.912 188 11486.39 58.37 56870.45 88888.00 2018-07-07 17:41:15.412 188 11486.43 58.39 56870.43 88888.00 2018-07-07 17:41:15.912 188 11486.45 58.43 56870.47 88888.00 2018-07-07 17:41:16.412 188 11486.50 58.48 56870.49 88888.00 2018-07-07 17:41:16.912 188 11486.53 58.51 56870.49 88888.00 2018-07-07 17:41:17.412 188 11486.46 58.55 56870.51 88888.00 2018-07-07 17:41:17.912 188 11486.44 58.55 56870.55 88888.00 2018-07-07 17:41:18.412 188 11486.52 58.56 56870.51 88888.00 2018-07-07 17:41:18.912 188 11486.46 58.55 56870.50 88888.00 2018-07-07 17:41:19.412 188 11486.42 58.60 56870.53 88888.00 2018-07-07 17:41:19.912 188 11486.51 58.62 56870.56 88888.00 2018-07-07 17:41:20.412 188 11486.62 58.62 56870.62 88888.00 2018-07-07 17:41:20.912 188 11486.53 58.68 56870.64 88888.00 2018-07-07 17:41:21.412 188 11486.52 58.68 56870.66 88888.00 2018-07-07 17:41:21.912 188 11486.55 58.70 56870.64 88888.00 2018-07-07 17:41:22.412 188 11486.51 58.73 56870.65 88888.00 2018-07-07 17:41:22.912 188 11486.56 58.79 56870.65 88888.00 2018-07-07 17:41:23.412 188 11486.64 58.85 56870.62 88888.00 2018-07-07 17:41:23.912 188 11486.64 58.83 56870.62 88888.00 2018-07-07 17:41:24.412 188 11486.60 58.85 56870.63 88888.00 2018-07-07 17:41:24.912 188 11486.60 58.86 56870.63 88888.00 2018-07-07 17:41:25.412 188 11486.53 58.87 56870.63 88888.00 2018-07-07 17:41:25.912 188 11486.50 58.89 56870.62 88888.00 2018-07-07 17:41:26.412 188 11486.63 58.90 56870.55 88888.00 2018-07-07 17:41:26.912 188 11486.58 58.89 56870.57 88888.00 2018-07-07 17:41:27.412 188 11486.58 58.99 56870.60 88888.00 2018-07-07 17:41:27.912 188 11486.65 59.03 56870.53 88888.00 2018-07-07 17:41:28.412 188 11486.65 58.99 56870.49 88888.00 2018-07-07 17:41:28.912 188 11486.64 58.97 56870.52 88888.00 2018-07-07 17:41:29.412 188 11486.60 59.04 56870.51 88888.00 2018-07-07 17:41:29.912 188 11486.65 59.04 56870.53 88888.00 2018-07-07 17:41:30.412 188 11486.66 59.07 56870.63 88888.00 2018-07-07 17:41:30.912 188 11486.67 59.12 56870.63 88888.00 2018-07-07 17:41:31.412 188 11486.70 59.14 56870.59 88888.00 2018-07-07 17:41:31.912 188 11486.66 59.19 56870.60 88888.00 2018-07-07 17:41:32.412 188 11486.67 59.21 56870.57 88888.00 2018-07-07 17:41:32.912 188 11486.70 59.17 56870.58 88888.00 2018-07-07 17:41:33.412 188 11486.64 59.20 56870.59 88888.00 2018-07-07 17:41:34.412 188 11486.72 59.19 56870.58 88888.00 2018-07-07 17:41:34.912 188 11486.72 59.17 56870.55 88888.00 2018-07-07 17:41:35.412 188 11486.79 59.23 56870.57 88888.00 2018-07-07 17:41:35.912 188 11486.78 59.21 56870.56 88888.00 2018-07-07 17:41:36.412 188 11486.71 59.19 56870.57 88888.00 2018-07-07 17:41:36.912 188 11486.66 59.27 56870.60 88888.00 2018-07-07 17:41:37.412 188 11486.72 59.33 56870.64 88888.00 2018-07-07 17:41:37.912 188 11486.71 59.34 56870.69 88888.00 2018-07-07 17:41:38.412 188 11486.69 59.36 56870.74 88888.00 2018-07-07 17:41:38.912 188 11486.71 59.34 56870.70 88888.00 2018-07-07 17:41:39.412 188 11486.66 59.32 56870.64 88888.00 2018-07-07 17:41:39.912 188 11486.64 59.32 56870.65 88888.00 2018-07-07 17:41:40.412 188 11486.67 59.36 56870.77 88888.00 2018-07-07 17:41:40.912 188 11486.70 59.34 56870.77 88888.00 2018-07-07 17:41:41.412 188 11486.64 59.32 56870.76 88888.00 2018-07-07 17:41:41.912 188 11486.58 59.40 56870.79 88888.00 2018-07-07 17:41:42.412 188 11486.58 59.44 56870.79 88888.00 2018-07-07 17:41:42.912 188 11486.55 59.43 56870.72 88888.00 2018-07-07 17:41:43.412 188 11486.56 59.45 56870.74 88888.00 2018-07-07 17:41:43.912 188 11486.58 59.43 56870.79 88888.00 2018-07-07 17:41:44.412 188 11486.50 59.43 56870.77 88888.00 2018-07-07 17:41:44.912 188 11486.49 59.45 56870.82 88888.00 2018-07-07 17:41:45.412 188 11486.50 59.44 56870.88 88888.00 2018-07-07 17:41:45.912 188 11486.38 59.43 56870.84 88888.00 2018-07-07 17:41:46.412 188 11486.39 59.43 56870.79 88888.00 2018-07-07 17:41:46.912 188 11486.45 59.38 56870.84 88888.00 2018-07-07 17:41:47.412 188 11486.38 59.41 56870.90 88888.00 2018-07-07 17:41:47.912 188 11486.36 59.50 56870.87 88888.00 2018-07-07 17:41:48.412 188 11486.30 59.48 56870.91 88888.00 2018-07-07 17:41:48.912 188 11486.22 59.45 56870.96 88888.00 2018-07-07 17:41:49.412 188 11486.23 59.45 56870.97 88888.00 2018-07-07 17:41:49.912 188 11486.31 59.47 56871.03 88888.00 2018-07-07 17:41:50.412 188 11486.23 59.51 56871.04 88888.00 2018-07-07 17:41:50.912 188 11486.18 59.48 56871.07 88888.00 2018-07-07 17:41:51.412 188 11486.17 59.48 56871.08 88888.00 2018-07-07 17:41:51.912 188 11486.11 59.45 56871.07 88888.00 2018-07-07 17:41:52.412 188 11486.07 59.48 56871.13 88888.00 2018-07-07 17:41:52.912 188 11486.10 59.47 56871.14 88888.00 2018-07-07 17:41:53.412 188 11486.09 59.46 56871.13 88888.00 2018-07-07 17:41:53.912 188 11486.05 59.45 56871.14 88888.00 2018-07-07 17:41:54.412 188 11486.05 59.46 56871.16 88888.00 2018-07-07 17:41:54.912 188 11486.02 59.47 56871.17 88888.00 2018-07-07 17:41:55.412 188 11485.94 59.41 56871.21 88888.00 2018-07-07 17:41:55.912 188 11485.98 59.41 56871.16 88888.00 2018-07-07 17:41:56.412 188 11486.07 59.40 56871.17 88888.00 2018-07-07 17:41:56.912 188 11485.97 59.43 56871.20 88888.00 2018-07-07 17:41:57.412 188 11485.93 59.45 56871.23 88888.00 2018-07-07 17:41:57.912 188 11485.94 59.45 56871.27 88888.00 2018-07-07 17:41:58.412 188 11485.89 59.39 56871.29 88888.00 2018-07-07 17:41:58.912 188 11485.84 59.45 56871.28 88888.00 2018-07-07 17:41:59.412 188 11485.86 59.50 56871.28 88888.00 2018-07-07 17:41:59.912 188 11485.83 59.46 56871.27 88888.00 2018-07-07 17:42:00.412 188 11485.80 59.46 56871.23 88888.00 2018-07-07 17:42:00.912 188 11485.87 59.41 56871.21 88888.00 2018-07-07 17:42:01.412 188 11485.81 59.40 56871.16 88888.00 2018-07-07 17:42:01.912 188 11485.77 59.41 56871.23 88888.00 2018-07-07 17:42:02.412 188 11485.80 59.40 56871.22 88888.00 2018-07-07 17:42:02.912 188 11485.80 59.39 56871.20 88888.00 2018-07-07 17:42:03.412 188 11485.76 59.44 56871.17 88888.00 2018-07-07 17:42:03.912 188 11485.86 59.45 56871.15 88888.00 2018-07-07 17:42:04.412 188 11485.90 59.44 56871.19 88888.00 2018-07-07 17:42:04.912 188 11485.81 59.41 56871.19 88888.00 2018-07-07 17:42:05.412 188 11485.86 59.43 56871.23 88888.00 2018-07-07 17:42:05.912 188 11485.83 59.40 56871.26 88888.00 2018-07-07 17:42:06.412 188 11485.74 59.37 56871.28 88888.00 2018-07-07 17:42:06.912 188 11485.79 59.36 56871.28 88888.00 2018-07-07 17:42:07.412 188 11485.82 59.36 56871.29 88888.00 2018-07-07 17:42:07.912 188 11485.79 59.38 56871.27 88888.00 2018-07-07 17:42:08.412 188 11485.82 59.34 56871.28 88888.00 2018-07-07 17:42:08.912 188 11485.84 59.27 56871.27 88888.00 2018-07-07 17:42:09.412 188 11485.79 59.24 56871.32 88888.00 2018-07-07 17:42:09.912 188 11485.79 59.31 56871.30 88888.00 2018-07-07 17:42:10.412 188 11485.74 59.31 56871.29 88888.00 2018-07-07 17:42:10.912 188 11485.68 59.26 56871.27 88888.00 2018-07-07 17:42:11.412 188 11485.65 59.26 56871.29 88888.00 2018-07-07 17:42:11.912 188 11485.77 59.30 56871.28 88888.00 2018-07-07 17:42:12.412 188 11485.75 59.26 56871.24 88888.00 2018-07-07 17:42:12.912 188 11485.70 59.28 56871.19 88888.00 2018-07-07 17:42:13.412 188 11485.79 59.32 56871.28 88888.00 2018-07-07 17:42:13.912 188 11485.80 59.27 56871.32 88888.00 2018-07-07 17:42:14.412 188 11485.80 59.21 56871.30 88888.00 2018-07-07 17:42:14.912 188 11485.87 59.20 56871.28 88888.00 2018-07-07 17:42:15.912 188 11485.82 59.23 56871.33 88888.00 2018-07-07 17:42:16.412 188 11485.84 59.18 56871.29 88888.00 2018-07-07 17:42:16.912 188 11485.84 59.13 56871.23 88888.00 2018-07-07 17:42:17.412 188 11485.84 59.16 56871.19 88888.00 2018-07-07 17:42:17.912 188 11485.93 59.20 56871.11 88888.00 2018-07-07 17:42:18.412 188 11485.95 59.18 56871.13 88888.00 2018-07-07 17:42:18.912 188 11485.90 59.12 56871.14 88888.00 2018-07-07 17:42:19.412 188 11485.96 59.13 56871.09 88888.00 2018-07-07 17:42:19.912 188 11485.96 59.10 56871.03 88888.00 2018-07-07 17:42:20.412 188 11485.94 59.05 56870.96 88888.00 2018-07-07 17:42:20.912 188 11485.94 59.07 56870.89 88888.00 2018-07-07 17:42:21.412 188 11486.01 59.05 56870.89 88888.00 2018-07-07 17:42:21.912 188 11485.98 59.04 56870.89 88888.00 2018-07-07 17:42:22.412 188 11486.00 59.06 56870.95 88888.00 2018-07-07 17:42:22.912 188 11486.04 59.05 56870.96 88888.00 2018-07-07 17:42:23.912 188 11485.98 59.04 56870.88 88888.00 2018-07-07 17:42:24.412 188 11486.04 59.06 56870.89 88888.00 2018-07-07 17:42:24.912 188 11486.01 59.04 56870.88 88888.00 2018-07-07 17:42:25.912 188 11486.16 59.03 56870.84 88888.00 2018-07-07 17:42:26.412 188 11486.12 58.97 56870.78 88888.00 2018-07-07 17:42:26.912 188 11486.05 59.00 56870.83 88888.00 2018-07-07 17:42:27.412 188 11486.11 59.04 56870.79 88888.00 2018-07-07 17:42:27.912 188 11486.10 59.00 56870.76 88888.00 2018-07-07 17:42:28.412 188 11486.05 59.00 56870.78 88888.00 2018-07-07 17:42:28.912 188 11486.08 58.94 56870.74 88888.00 2018-07-07 17:42:29.412 188 11486.11 58.93 56870.66 88888.00 2018-07-07 17:42:29.912 188 11486.10 58.93 56870.66 88888.00 2018-07-07 17:42:30.412 188 11486.16 58.98 56870.70 88888.00 2018-07-07 17:42:30.912 188 11486.18 58.94 56870.69 88888.00 2018-07-07 17:42:31.412 188 11486.15 58.93 56870.63 88888.00 2018-07-07 17:42:31.912 188 11486.17 58.92 56870.64 88888.00 2018-07-07 17:42:32.412 188 11486.25 58.91 56870.69 88888.00 2018-07-07 17:42:32.912 188 11486.19 58.91 56870.66 88888.00 2018-07-07 17:42:33.412 188 11486.24 58.92 56870.68 88888.00 2018-07-07 17:42:33.912 188 11486.30 58.90 56870.65 88888.00 2018-07-07 17:42:34.412 188 11486.24 58.90 56870.64 88888.00 2018-07-07 17:42:34.912 188 11486.24 58.91 56870.63 88888.00 2018-07-07 17:42:35.412 188 11486.26 58.89 56870.64 88888.00 2018-07-07 17:42:35.912 188 11486.22 58.84 56870.57 88888.00 2018-07-07 17:42:36.412 188 11486.19 58.83 56870.55 88888.00 2018-07-07 17:42:36.912 188 11486.18 58.85 56870.53 88888.00 2018-07-07 17:42:37.412 188 11486.18 58.91 56870.55 88888.00 2018-07-07 17:42:37.912 188 11486.16 58.93 56870.56 88888.00 2018-07-07 17:42:38.412 188 11486.21 58.93 56870.58 88888.00 2018-07-07 17:42:38.912 188 11486.22 58.90 56870.57 88888.00 2018-07-07 17:42:39.412 188 11486.15 58.85 56870.57 88888.00 2018-07-07 17:42:39.912 188 11486.17 58.85 56870.70 88888.00 2018-07-07 17:42:40.412 188 11486.15 58.85 56870.65 88888.00 2018-07-07 17:42:40.912 188 11486.14 58.91 56870.68 88888.00 2018-07-07 17:42:41.412 188 11486.14 58.94 56870.70 88888.00 2018-07-07 17:42:41.912 188 11486.16 58.96 56870.74 88888.00 2018-07-07 17:42:42.412 188 11486.10 58.97 56870.75 88888.00 2018-07-07 17:42:42.912 188 11486.02 58.94 56870.75 88888.00 2018-07-07 17:42:43.412 188 11486.10 58.93 56870.75 88888.00 2018-07-07 17:42:43.912 188 11486.08 58.93 56870.75 88888.00 2018-07-07 17:42:44.412 188 11486.08 58.94 56870.83 88888.00 2018-07-07 17:42:44.912 188 11486.14 58.99 56870.79 88888.00 2018-07-07 17:42:45.412 188 11486.10 59.00 56870.89 88888.00 2018-07-07 17:42:45.912 188 11486.05 59.00 56870.96 88888.00 2018-07-07 17:42:46.412 188 11486.08 59.00 56870.94 88888.00 2018-07-07 17:42:47.412 188 11486.03 59.02 56870.97 88888.00 2018-07-07 17:42:47.912 188 11486.12 59.05 56870.91 88888.00 2018-07-07 17:42:48.412 188 11486.10 59.05 56870.91 88888.00 2018-07-07 17:42:48.912 188 11486.08 59.06 56870.94 88888.00 2018-07-07 17:42:49.412 188 11486.09 59.07 56871.00 88888.00 2018-07-07 17:42:49.912 188 11486.04 59.12 56871.08 88888.00 2018-07-07 17:42:50.412 188 11486.02 59.24 56871.11 88888.00 2018-07-07 17:42:50.912 188 11486.04 59.28 56871.16 88888.00 2018-07-07 17:42:51.412 188 11486.04 59.23 56871.23 88888.00 2018-07-07 17:42:51.912 188 11486.00 59.28 56871.27 88888.00 2018-07-07 17:42:52.412 188 11486.00 59.32 56871.26 88888.00 2018-07-07 17:42:52.912 188 11486.01 59.32 56871.22 88888.00 2018-07-07 17:42:53.412 188 11485.96 59.32 56871.20 88888.00 2018-07-07 17:42:53.912 188 11485.95 59.37 56871.20 88888.00 2018-07-07 17:42:54.412 188 11485.96 59.40 56871.24 88888.00 2018-07-07 17:42:54.912 188 11485.89 59.39 56871.28 88888.00 2018-07-07 17:42:55.412 188 11485.91 59.46 56871.29 88888.00 2018-07-07 17:42:55.912 188 11485.88 59.48 56871.39 88888.00 2018-07-07 17:42:56.412 188 11485.83 59.48 56871.43 88888.00 2018-07-07 17:42:56.912 188 11485.83 59.53 56871.47 88888.00 2018-07-07 17:42:57.412 188 11485.80 59.53 56871.52 88888.00 2018-07-07 17:42:57.912 188 11485.72 59.55 56871.54 88888.00 2018-07-07 17:42:58.412 188 11485.72 59.55 56871.55 88888.00 2018-07-07 17:42:58.912 188 11485.70 59.57 56871.58 88888.00 2018-07-07 17:42:59.412 188 11485.67 59.55 56871.60 88888.00 2018-07-07 17:42:59.912 188 11485.66 59.60 56871.65 88888.00 2018-07-07 17:43:00.412 188 11485.70 59.66 56871.67 88888.00 2018-07-07 17:43:00.912 188 11485.65 59.65 56871.69 88888.00 2018-07-07 17:43:01.412 188 11485.56 59.68 56871.78 88888.00 2018-07-07 17:43:01.912 188 11485.58 59.74 56871.85 88888.00 2018-07-07 17:43:02.412 188 11485.53 59.70 56871.77 88888.00 2018-07-07 17:43:02.912 188 11485.45 59.71 56871.80 88888.00 2018-07-07 17:43:03.412 188 11485.52 59.75 56871.84 88888.00 2018-07-07 17:43:03.912 188 11485.51 59.71 56871.84 88888.00 2018-07-07 17:43:04.412 188 11485.38 59.75 56871.85 88888.00 2018-07-07 17:43:04.912 188 11485.32 59.78 56871.92 88888.00 2018-07-07 17:43:05.412 188 11485.30 59.78 56871.88 88888.00 2018-07-07 17:43:05.912 188 11485.23 59.79 56871.85 88888.00 2018-07-07 17:43:06.412 188 11485.20 59.81 56871.92 88888.00 2018-07-07 17:43:06.912 188 11485.24 59.81 56871.96 88888.00 2018-07-07 17:43:07.412 188 11485.21 59.77 56871.98 88888.00 2018-07-07 17:43:07.912 188 11485.18 59.79 56871.98 88888.00 2018-07-07 17:43:08.412 188 11485.16 59.82 56871.98 88888.00 2018-07-07 17:43:08.912 188 11485.11 59.75 56872.00 88888.00 2018-07-07 17:43:09.412 188 11485.07 59.79 56871.98 88888.00 2018-07-07 17:43:09.912 188 11485.08 59.87 56871.98 88888.00 2018-07-07 17:43:10.412 188 11484.97 59.85 56872.03 88888.00 2018-07-07 17:43:10.912 188 11484.90 59.87 56872.05 88888.00 2018-07-07 17:43:11.412 188 11484.86 59.93 56872.04 88888.00 2018-07-07 17:43:11.912 188 11484.84 59.89 56872.11 88888.00 2018-07-07 17:43:12.412 188 11484.76 59.89 56872.16 88888.00 2018-07-07 17:43:12.912 188 11484.72 59.88 56872.19 88888.00 2018-07-07 17:43:13.412 188 11484.68 59.91 56872.18 88888.00 2018-07-07 17:43:13.912 188 11484.69 59.96 56872.19 88888.00 2018-07-07 17:43:14.412 188 11484.69 59.99 56872.18 88888.00 2018-07-07 17:43:14.912 188 11484.64 60.00 56872.19 88888.00 2018-07-07 17:43:15.412 188 11484.54 59.96 56872.22 88888.00 2018-07-07 17:43:15.912 188 11484.52 59.98 56872.23 88888.00 2018-07-07 17:43:16.412 188 11484.55 59.99 56872.31 88888.00 2018-07-07 17:43:16.912 188 11484.49 60.00 56872.28 88888.00 2018-07-07 17:43:17.413 188 11484.47 60.02 56872.30 88888.00 2018-07-07 17:43:17.913 188 11484.48 60.05 56872.31 88888.00 2018-07-07 17:43:18.913 188 11484.43 60.07 56872.38 88888.00 2018-07-07 17:43:19.413 188 11484.43 60.06 56872.39 88888.00 2018-07-07 17:43:19.913 188 11484.30 60.05 56872.36 88888.00 2018-07-07 17:43:20.413 188 11484.22 60.11 56872.31 88888.00 2018-07-07 17:43:20.913 188 11484.22 60.12 56872.31 88888.00 2018-07-07 17:43:21.413 188 11484.17 60.09 56872.41 88888.00 2018-07-07 17:43:21.913 188 11484.15 60.09 56872.37 88888.00 2018-07-07 17:43:22.413 188 11484.15 60.14 56872.32 88888.00 2018-07-07 17:43:22.913 188 11484.15 60.18 56872.35 88888.00 2018-07-07 17:43:23.413 188 11484.10 60.16 56872.38 88888.00 2018-07-07 17:43:23.913 188 11484.09 60.21 56872.37 88888.00 2018-07-07 17:43:24.413 188 11484.13 60.19 56872.38 88888.00 2018-07-07 17:43:24.913 188 11484.06 60.20 56872.43 88888.00 2018-07-07 17:43:25.413 188 11484.08 60.19 56872.35 88888.00 2018-07-07 17:43:25.913 188 11484.08 60.18 56872.33 88888.00 2018-07-07 17:43:26.413 188 11484.02 60.19 56872.36 88888.00 2018-07-07 17:43:26.913 188 11484.06 60.20 56872.33 88888.00 2018-07-07 17:43:27.413 188 11484.12 60.20 56872.38 88888.00 2018-07-07 17:43:27.913 188 11484.02 60.19 56872.33 88888.00 2018-07-07 17:43:28.913 188 11484.00 60.25 56872.28 88888.00 2018-07-07 17:43:29.413 188 11483.95 60.26 56872.29 88888.00 2018-07-07 17:43:29.913 188 11483.89 60.32 56872.26 88888.00 2018-07-07 17:43:30.413 188 11483.96 60.35 56872.23 88888.00 2018-07-07 17:43:30.913 188 11483.91 60.34 56872.26 88888.00 2018-07-07 17:43:31.413 188 11483.87 60.34 56872.28 88888.00 2018-07-07 17:43:31.913 188 11483.99 60.38 56872.29 88888.00 2018-07-07 17:43:32.413 188 11483.94 60.39 56872.22 88888.00 2018-07-07 17:43:32.913 188 11483.86 60.38 56872.19 88888.00 2018-07-07 17:43:33.413 188 11483.94 60.36 56872.17 88888.00 2018-07-07 17:43:33.913 188 11483.93 60.39 56872.18 88888.00 2018-07-07 17:43:34.413 188 11483.86 60.34 56872.18 88888.00 2018-07-07 17:43:34.913 188 11483.87 60.34 56872.11 88888.00 2018-07-07 17:43:35.413 188 11483.87 60.32 56872.13 88888.00 2018-07-07 17:43:35.913 188 11483.82 60.33 56872.17 88888.00 2018-07-07 17:43:36.413 188 11483.88 60.34 56872.13 88888.00 2018-07-07 17:43:36.913 188 11483.95 60.38 56872.16 88888.00 2018-07-07 17:43:37.413 188 11483.86 60.36 56872.19 88888.00 2018-07-07 17:43:37.913 188 11483.86 60.33 56872.17 88888.00 2018-07-07 17:43:38.413 188 11483.92 60.34 56872.17 88888.00 2018-07-07 17:43:38.913 188 11483.92 60.34 56872.11 88888.00 2018-07-07 17:43:39.413 188 11483.92 60.29 56872.06 88888.00 2018-07-07 17:43:39.913 188 11483.98 60.32 56872.01 88888.00 2018-07-07 17:43:40.413 188 11483.96 60.35 56871.94 88888.00 2018-07-07 17:43:40.913 188 11483.96 60.38 56871.96 88888.00 2018-07-07 17:43:41.413 188 11484.03 60.38 56871.88 88888.00 2018-07-07 17:43:41.913 188 11484.07 60.34 56871.81 88888.00 2018-07-07 17:43:42.413 188 11484.07 60.32 56871.71 88888.00 2018-07-07 17:43:42.913 188 11484.12 60.33 56871.69 88888.00 2018-07-07 17:43:43.413 188 11484.10 60.30 56871.66 88888.00 2018-07-07 17:43:43.913 188 11484.12 60.32 56871.61 88888.00 2018-07-07 17:43:44.413 188 11484.17 60.29 56871.69 88888.00 2018-07-07 17:43:44.913 188 11484.20 60.27 56871.72 88888.00 2018-07-07 17:43:45.413 188 11484.12 60.27 56871.60 88888.00 2018-07-07 17:43:45.913 188 11484.21 60.30 56871.56 88888.00 2018-07-07 17:43:46.413 188 11484.23 60.28 56871.51 88888.00 2018-07-07 17:43:46.913 188 11484.20 60.27 56871.42 88888.00 2018-07-07 17:43:47.413 188 11484.31 60.28 56871.39 88888.00 2018-07-07 17:43:47.913 188 11484.41 60.27 56871.28 88888.00 2018-07-07 17:43:48.413 188 11484.35 60.26 56871.26 88888.00 2018-07-07 17:43:48.913 188 11484.36 60.26 56871.26 88888.00 2018-07-07 17:43:49.413 188 11484.44 60.22 56871.24 88888.00 2018-07-07 17:43:49.913 188 11484.37 60.18 56871.22 88888.00 2018-07-07 17:43:50.413 188 11484.43 60.21 56871.10 88888.00 2018-07-07 17:43:50.913 188 11484.55 60.22 56871.10 88888.00 2018-07-07 17:43:51.413 188 11484.57 60.23 56871.11 88888.00 2018-07-07 17:43:51.913 188 11484.57 60.18 56871.09 88888.00 2018-07-07 17:43:52.413 188 11484.66 60.15 56871.02 88888.00 2018-07-07 17:43:52.913 188 11484.70 60.20 56871.01 88888.00 2018-07-07 17:43:53.413 188 11484.69 60.19 56870.96 88888.00 2018-07-07 17:43:53.913 188 11484.77 60.16 56870.89 88888.00 2018-07-07 17:43:54.413 188 11484.82 60.16 56870.88 88888.00 2018-07-07 17:43:54.913 188 11484.84 60.19 56870.79 88888.00 2018-07-07 17:43:55.413 188 11484.99 60.11 56870.72 88888.00 2018-07-07 17:43:55.913 188 11485.01 60.08 56870.76 88888.00 2018-07-07 17:43:56.413 188 11485.04 60.07 56870.70 88888.00 2018-07-07 17:43:56.913 188 11485.08 60.07 56870.64 88888.00 2018-07-07 17:43:57.413 188 11485.13 60.07 56870.52 88888.00 2018-07-07 17:43:57.913 188 11485.17 60.05 56870.44 88888.00 2018-07-07 17:43:58.413 188 11485.21 60.06 56870.47 88888.00 2018-07-07 17:43:58.913 188 11485.28 60.04 56870.44 88888.00 2018-07-07 17:43:59.413 188 11485.31 60.07 56870.38 88888.00 2018-07-07 17:44:00.413 188 11485.47 60.02 56870.32 88888.00 2018-07-07 17:44:00.913 188 11485.51 60.01 56870.30 88888.00 2018-07-07 17:44:01.413 188 11485.63 60.00 56870.20 88888.00 2018-07-07 17:44:01.913 188 11485.70 60.02 56870.23 88888.00 2018-07-07 17:44:02.413 188 11485.69 59.98 56870.17 88888.00 2018-07-07 17:44:02.913 188 11485.72 59.96 56870.15 88888.00 2018-07-07 17:44:03.413 188 11485.82 59.96 56870.07 88888.00 2018-07-07 17:44:03.913 188 11485.90 59.98 56870.02 88888.00 2018-07-07 17:44:04.413 188 11485.94 59.95 56869.91 88888.00 2018-07-07 17:44:04.913 188 11486.03 59.98 56869.91 88888.00 2018-07-07 17:44:05.413 188 11486.05 59.96 56869.98 88888.00 2018-07-07 17:44:05.913 188 11486.09 59.98 56869.99 88888.00 2018-07-07 17:44:06.413 188 11486.19 59.96 56869.92 88888.00 2018-07-07 17:44:06.913 188 11486.26 59.99 56869.83 88888.00 2018-07-07 17:44:07.413 188 11486.31 59.99 56869.76 88888.00 2018-07-07 17:44:07.913 188 11486.38 60.00 56869.75 88888.00 2018-07-07 17:44:08.413 188 11486.43 60.00 56869.74 88888.00 2018-07-07 17:44:08.913 188 11486.43 59.99 56869.65 88888.00 2018-07-07 17:44:09.413 188 11486.58 59.93 56869.56 88888.00 2018-07-07 17:44:09.913 188 11486.62 59.91 56869.57 88888.00 2018-07-07 17:44:10.413 188 11486.63 59.89 56869.53 88888.00 2018-07-07 17:44:10.913 188 11486.76 59.89 56869.52 88888.00 2018-07-07 17:44:11.413 188 11486.79 59.89 56869.41 88888.00 2018-07-07 17:44:11.913 188 11486.74 59.89 56869.36 88888.00 2018-07-07 17:44:12.413 188 11486.86 59.91 56869.40 88888.00 2018-07-07 17:44:12.913 188 11486.93 59.91 56869.40 88888.00 2018-07-07 17:44:13.413 188 11486.92 59.93 56869.34 88888.00 2018-07-07 17:44:13.913 188 11487.02 59.98 56869.33 88888.00 2018-07-07 17:44:14.413 188 11487.14 59.98 56869.29 88888.00 2018-07-07 17:44:14.913 188 11487.18 59.89 56869.29 88888.00 2018-07-07 17:44:15.413 188 11487.16 59.88 56869.20 88888.00 2018-07-07 17:44:15.913 188 11487.26 59.89 56869.25 88888.00 2018-07-07 17:44:16.413 188 11487.28 59.88 56869.20 88888.00 2018-07-07 17:44:16.913 188 11487.30 59.89 56869.15 88888.00 2018-07-07 17:44:17.413 188 11487.40 59.92 56869.12 88888.00 2018-07-07 17:44:17.913 188 11487.41 59.93 56869.09 88888.00 2018-07-07 17:44:18.413 188 11487.47 59.95 56869.09 88888.00 2018-07-07 17:44:18.913 188 11487.53 59.95 56869.08 88888.00 2018-07-07 17:44:19.413 188 11487.50 59.86 56869.06 88888.00 2018-07-07 17:44:19.913 188 11487.58 59.92 56869.02 88888.00 2018-07-07 17:44:20.413 188 11487.69 59.93 56869.01 88888.00 2018-07-07 17:44:20.913 188 11487.65 59.88 56869.02 88888.00 2018-07-07 17:44:21.413 188 11487.65 59.85 56869.01 88888.00 2018-07-07 17:44:21.913 188 11487.77 59.87 56868.97 88888.00 2018-07-07 17:44:22.413 188 11487.85 59.89 56868.92 88888.00 2018-07-07 17:44:22.913 188 11487.83 59.88 56868.92 88888.00 2018-07-07 17:44:23.413 188 11487.94 59.85 56868.92 88888.00 2018-07-07 17:44:23.913 188 11487.95 59.80 56868.95 88888.00 2018-07-07 17:44:24.413 188 11487.98 59.80 56868.98 88888.00 2018-07-07 17:44:24.913 188 11488.06 59.81 56868.96 88888.00 2018-07-07 17:44:25.413 188 11488.08 59.79 56868.95 88888.00 2018-07-07 17:44:25.913 188 11488.08 59.82 56868.91 88888.00 2018-07-07 17:44:26.413 188 11488.13 59.82 56868.88 88888.00 2018-07-07 17:44:26.913 188 11488.18 59.84 56868.89 88888.00 2018-07-07 17:44:27.413 188 11488.17 59.80 56868.88 88888.00 2018-07-07 17:44:27.913 188 11488.13 59.82 56868.82 88888.00 2018-07-07 17:44:28.413 188 11488.22 59.86 56868.79 88888.00 2018-07-07 17:44:28.913 188 11488.23 59.84 56868.77 88888.00 2018-07-07 17:44:29.413 188 11488.27 59.79 56868.84 88888.00 2018-07-07 17:44:29.913 188 11488.34 59.74 56868.91 88888.00 2018-07-07 17:44:30.413 188 11488.36 59.74 56868.84 88888.00 2018-07-07 17:44:30.913 188 11488.31 59.78 56868.79 88888.00 2018-07-07 17:44:31.913 188 11488.40 59.80 56868.72 88888.00 2018-07-07 17:44:32.413 188 11488.38 59.80 56868.72 88888.00 2018-07-07 17:44:32.913 188 11488.46 59.85 56868.73 88888.00 2018-07-07 17:44:33.413 188 11488.47 59.81 56868.82 88888.00 2018-07-07 17:44:33.913 188 11488.44 59.82 56868.84 88888.00 2018-07-07 17:44:34.413 188 11488.51 59.81 56868.80 88888.00 2018-07-07 17:44:34.913 188 11488.51 59.74 56868.75 88888.00 2018-07-07 17:44:35.413 188 11488.50 59.79 56868.70 88888.00 2018-07-07 17:44:35.913 188 11488.53 59.81 56868.69 88888.00 2018-07-07 17:44:36.413 188 11488.48 59.79 56868.67 88888.00 2018-07-07 17:44:36.913 188 11488.47 59.79 56868.64 88888.00 2018-07-07 17:44:37.413 188 11488.58 59.77 56868.65 88888.00 2018-07-07 17:44:37.913 188 11488.62 59.77 56868.66 88888.00 2018-07-07 17:44:38.413 188 11488.58 59.78 56868.66 88888.00 2018-07-07 17:44:38.913 188 11488.59 59.80 56868.65 88888.00 2018-07-07 17:44:39.913 188 11488.51 59.79 56868.58 88888.00 2018-07-07 17:44:40.413 188 11488.57 59.75 56868.56 88888.00 2018-07-07 17:44:40.913 188 11488.61 59.78 56868.61 88888.00 2018-07-07 17:44:41.913 188 11488.53 59.78 56868.60 88888.00 2018-07-07 17:44:42.413 188 11488.55 59.80 56868.61 88888.00 2018-07-07 17:44:42.913 188 11488.54 59.82 56868.63 88888.00 2018-07-07 17:44:43.413 188 11488.60 59.82 56868.59 88888.00 2018-07-07 17:44:43.913 188 11488.65 59.84 56868.56 88888.00 2018-07-07 17:44:44.413 188 11488.61 59.82 56868.52 88888.00 2018-07-07 17:44:44.913 188 11488.59 59.80 56868.60 88888.00 2018-07-07 17:44:45.413 188 11488.64 59.82 56868.69 88888.00 2018-07-07 17:44:45.913 188 11488.61 59.86 56868.64 88888.00 2018-07-07 17:44:46.413 188 11488.59 59.88 56868.61 88888.00 2018-07-07 17:44:46.913 188 11488.59 59.92 56868.63 88888.00 2018-07-07 17:44:47.413 188 11488.58 59.89 56868.63 88888.00 2018-07-07 17:44:47.913 188 11488.57 59.91 56868.71 88888.00 2018-07-07 17:44:48.413 188 11488.62 59.89 56868.71 88888.00 2018-07-07 17:44:48.913 188 11488.65 59.87 56868.66 88888.00 2018-07-07 17:44:49.413 188 11488.59 59.88 56868.65 88888.00 2018-07-07 17:44:49.913 188 11488.62 59.91 56868.69 88888.00 2018-07-07 17:44:50.413 188 11488.64 59.93 56868.67 88888.00 2018-07-07 17:44:50.913 188 11488.59 59.94 56868.66 88888.00 2018-07-07 17:44:51.413 188 11488.64 60.00 56868.71 88888.00 2018-07-07 17:44:51.913 188 11488.66 60.04 56868.72 88888.00 2018-07-07 17:44:52.413 188 11488.60 60.07 56868.69 88888.00 2018-07-07 17:44:52.913 188 11488.58 60.11 56868.70 88888.00 2018-07-07 17:44:53.413 188 11488.57 60.07 56868.77 88888.00 2018-07-07 17:44:53.913 188 11488.53 60.12 56868.78 88888.00 2018-07-07 17:44:54.413 188 11488.55 60.12 56868.83 88888.00 2018-07-07 17:44:54.913 188 11488.64 60.12 56868.88 88888.00 2018-07-07 17:44:55.413 188 11488.58 60.12 56868.83 88888.00 2018-07-07 17:44:55.913 188 11488.59 60.18 56868.85 88888.00 2018-07-07 17:44:56.413 188 11488.60 60.19 56868.90 88888.00 2018-07-07 17:44:56.913 188 11488.54 60.21 56869.01 88888.00 2018-07-07 17:44:57.413 188 11488.51 60.26 56869.04 88888.00 2018-07-07 17:44:57.913 188 11488.54 60.30 56869.04 88888.00 2018-07-07 17:44:58.413 188 11488.54 60.28 56869.03 88888.00 2018-07-07 17:44:58.913 188 11488.51 60.33 56869.08 88888.00 2018-07-07 17:44:59.413 188 11488.50 60.33 56869.09 88888.00 2018-07-07 17:44:59.913 188 11488.45 60.33 56869.08 88888.00 2018-07-07 17:45:00.413 188 11488.45 60.40 56869.02 88888.00 2018-07-07 17:45:00.913 188 11488.46 60.42 56869.03 88888.00 2018-07-07 17:45:01.413 188 11488.46 60.45 56869.08 88888.00 2018-07-07 17:45:01.913 188 11488.39 60.47 56869.09 88888.00 2018-07-07 17:45:02.413 188 11488.38 60.47 56869.08 88888.00 2018-07-07 17:45:03.413 188 11488.30 60.48 56869.09 88888.00 2018-07-07 17:45:03.913 188 11488.30 60.52 56869.16 88888.00 2018-07-07 17:45:04.413 188 11488.30 60.56 56869.18 88888.00 2018-07-07 17:45:04.913 188 11488.23 60.56 56869.15 88888.00 2018-07-07 17:45:05.413 188 11488.26 60.59 56869.15 88888.00 2018-07-07 17:45:05.913 188 11488.29 60.57 56869.14 88888.00 2018-07-07 17:45:06.413 188 11488.24 60.60 56869.15 88888.00 2018-07-07 17:45:06.913 188 11488.31 60.62 56869.17 88888.00 2018-07-07 17:45:07.413 188 11488.25 60.62 56869.25 88888.00 2018-07-07 17:45:07.913 188 11488.20 60.67 56869.31 88888.00 2018-07-07 17:45:08.413 188 11488.25 60.73 56869.41 88888.00 2018-07-07 17:45:08.913 188 11488.23 60.73 56869.35 88888.00 2018-07-07 17:45:09.413 188 11488.20 60.74 56869.36 88888.00 2018-07-07 17:45:09.913 188 11488.16 60.79 56869.35 88888.00 2018-07-07 17:45:10.413 188 11488.25 60.83 56869.41 88888.00 2018-07-07 17:45:10.913 188 11488.20 60.83 56869.47 88888.00 2018-07-07 17:45:11.413 188 11488.19 60.90 56869.52 88888.00 2018-07-07 17:45:11.913 188 11488.22 60.90 56869.47 88888.00 2018-07-07 17:45:12.413 188 11488.22 60.93 56869.42 88888.00 2018-07-07 17:45:12.913 188 11488.23 60.97 56869.38 88888.00 2018-07-07 17:45:13.413 188 11488.29 61.03 56869.43 88888.00 2018-07-07 17:45:13.913 188 11488.23 61.01 56869.47 88888.00 2018-07-07 17:45:14.413 188 11488.17 61.02 56869.55 88888.00 2018-07-07 17:45:14.913 188 11488.18 61.01 56869.52 88888.00 2018-07-07 17:45:15.413 188 11488.19 61.00 56869.56 88888.00 2018-07-07 17:45:15.913 188 11488.17 61.04 56869.59 88888.00 2018-07-07 17:45:16.413 188 11488.24 61.06 56869.56 88888.00 2018-07-07 17:45:16.913 188 11488.20 61.04 56869.65 88888.00 2018-07-07 17:45:17.413 188 11488.16 61.06 56869.68 88888.00 2018-07-07 17:45:17.913 188 11488.12 61.13 56869.67 88888.00 2018-07-07 17:45:18.413 188 11488.15 61.18 56869.63 88888.00 2018-07-07 17:45:18.913 188 11488.13 61.18 56869.65 88888.00 2018-07-07 17:45:19.413 188 11488.12 61.17 56869.67 88888.00 2018-07-07 17:45:19.913 188 11488.08 61.13 56869.68 88888.00 2018-07-07 17:45:20.413 188 11488.03 61.18 56869.72 88888.00 2018-07-07 17:45:20.913 188 11487.99 61.23 56869.74 88888.00 2018-07-07 17:45:21.413 188 11488.08 61.27 56869.78 88888.00 2018-07-07 17:45:21.913 188 11488.02 61.27 56869.86 88888.00 2018-07-07 17:45:22.413 188 11488.01 61.27 56869.85 88888.00 2018-07-07 17:45:22.913 188 11487.98 61.28 56869.82 88888.00 2018-07-07 17:45:23.404 188 11487.91 61.32 56869.78 88888.00 2018-07-07 17:45:23.904 188 11487.94 61.38 56869.75 88888.00 2018-07-07 17:45:24.404 188 11487.94 61.34 56869.72 88888.00 2018-07-07 17:45:24.904 188 11487.88 61.35 56869.78 88888.00 2018-07-07 17:45:25.404 188 11487.87 61.36 56869.80 88888.00 2018-07-07 17:45:25.904 188 11487.91 61.38 56869.87 88888.00 2018-07-07 17:45:26.404 188 11487.85 61.48 56869.87 88888.00 2018-07-07 17:45:26.904 188 11487.77 61.51 56869.85 88888.00 2018-07-07 17:45:27.404 188 11487.81 61.51 56869.85 88888.00 2018-07-07 17:45:27.904 188 11487.76 61.51 56870.01 88888.00 2018-07-07 17:45:28.404 188 11487.75 61.54 56869.98 88888.00 2018-07-07 17:45:28.904 188 11487.79 61.54 56869.95 88888.00 2018-07-07 17:45:29.404 188 11487.70 61.52 56869.95 88888.00 2018-07-07 17:45:29.904 188 11487.67 61.49 56870.00 88888.00 2018-07-07 17:45:30.404 188 11487.71 61.51 56869.98 88888.00 2018-07-07 17:45:30.904 188 11487.72 61.57 56870.00 88888.00 2018-07-07 17:45:31.404 188 11487.65 61.58 56870.00 88888.00 2018-07-07 17:45:31.904 188 11487.68 61.61 56870.00 88888.00 2018-07-07 17:45:32.404 188 11487.65 61.61 56870.05 88888.00 2018-07-07 17:45:32.904 188 11487.61 61.58 56870.02 88888.00 2018-07-07 17:45:33.404 188 11487.62 61.65 56870.05 88888.00 2018-07-07 17:45:33.904 188 11487.65 61.66 56870.10 88888.00 2018-07-07 17:45:34.404 188 11487.62 61.61 56870.12 88888.00 2018-07-07 17:45:34.904 188 11487.58 61.57 56870.05 88888.00 2018-07-07 17:45:35.404 188 11487.58 61.57 56870.01 88888.00 2018-07-07 17:45:35.904 188 11487.60 61.59 56869.98 88888.00 2018-07-07 17:45:36.404 188 11487.56 61.62 56870.01 88888.00 2018-07-07 17:45:36.904 188 11487.54 61.66 56869.98 88888.00 2018-07-07 17:45:37.404 188 11487.50 61.65 56870.01 88888.00 2018-07-07 17:45:37.904 188 11487.47 61.66 56870.02 88888.00 2018-07-07 17:45:38.404 188 11487.51 61.66 56870.08 88888.00 2018-07-07 17:45:38.904 188 11487.44 61.69 56870.11 88888.00 2018-07-07 17:45:39.404 188 11487.40 61.68 56870.07 88888.00 2018-07-07 17:45:39.904 188 11487.46 61.68 56870.08 88888.00 2018-07-07 17:45:40.404 188 11487.36 61.72 56870.06 88888.00 2018-07-07 17:45:40.904 188 11487.32 61.74 56870.07 88888.00 2018-07-07 17:45:41.404 188 11487.40 61.74 56870.05 88888.00 2018-07-07 17:45:41.904 188 11487.41 61.78 56870.00 88888.00 2018-07-07 17:45:42.404 188 11487.32 61.82 56870.06 88888.00 2018-07-07 17:45:42.904 188 11487.32 61.79 56870.08 88888.00 2018-07-07 17:45:43.404 188 11487.30 61.77 56870.13 88888.00 2018-07-07 17:45:43.904 188 11487.23 61.78 56870.13 88888.00 2018-07-07 17:45:44.904 188 11487.22 61.75 56870.12 88888.00 2018-07-07 17:45:45.404 188 11487.16 61.74 56870.11 88888.00 2018-07-07 17:45:45.904 188 11487.18 61.76 56870.10 88888.00 2018-07-07 17:45:46.404 188 11487.20 61.79 56870.13 88888.00 2018-07-07 17:45:46.904 188 11487.18 61.78 56870.15 88888.00 2018-07-07 17:45:47.404 188 11487.18 61.78 56870.19 88888.00 2018-07-07 17:45:47.904 188 11487.18 61.74 56870.20 88888.00 2018-07-07 17:45:48.404 188 11487.16 61.71 56870.20 88888.00 2018-07-07 17:45:48.904 188 11487.14 61.76 56870.26 88888.00 2018-07-07 17:45:49.404 188 11487.12 61.78 56870.23 88888.00 2018-07-07 17:45:49.904 188 11487.09 61.75 56870.15 88888.00 2018-07-07 17:45:50.404 188 11487.06 61.74 56870.17 88888.00 2018-07-07 17:45:50.904 188 11487.13 61.74 56870.13 88888.00 2018-07-07 17:45:51.404 188 11487.06 61.74 56870.12 88888.00 2018-07-07 17:45:51.904 188 11486.99 61.74 56870.19 88888.00 2018-07-07 17:45:52.904 188 11487.06 61.74 56870.29 88888.00 2018-07-07 17:45:53.404 188 11487.00 61.74 56870.30 88888.00 2018-07-07 17:45:53.904 188 11486.99 61.74 56870.32 88888.00 2018-07-07 17:45:54.904 188 11486.88 61.77 56870.29 88888.00 2018-07-07 17:45:55.404 188 11486.90 61.76 56870.33 88888.00 2018-07-07 17:45:55.904 188 11486.91 61.72 56870.27 88888.00 2018-07-07 17:45:56.404 188 11486.85 61.74 56870.30 88888.00 2018-07-07 17:45:56.904 188 11486.85 61.76 56870.29 88888.00 2018-07-07 17:45:57.404 188 11486.83 61.72 56870.26 88888.00 2018-07-07 17:45:57.904 188 11486.74 61.74 56870.33 88888.00 2018-07-07 17:45:58.404 188 11486.77 61.74 56870.36 88888.00 2018-07-07 17:45:58.904 188 11486.80 61.78 56870.40 88888.00 2018-07-07 17:45:59.404 188 11486.76 61.72 56870.39 88888.00 2018-07-07 17:45:59.904 188 11486.76 61.76 56870.37 88888.00 2018-07-07 17:46:00.404 188 11486.74 61.78 56870.36 88888.00 2018-07-07 17:46:00.904 188 11486.73 61.79 56870.36 88888.00 2018-07-07 17:46:01.404 188 11486.77 61.82 56870.38 88888.00 2018-07-07 17:46:01.904 188 11486.81 61.82 56870.37 88888.00 2018-07-07 17:46:02.404 188 11486.74 61.76 56870.43 88888.00 2018-07-07 17:46:02.904 188 11486.69 61.77 56870.43 88888.00 2018-07-07 17:46:03.404 188 11486.73 61.79 56870.42 88888.00 2018-07-07 17:46:03.904 188 11486.73 61.72 56870.39 88888.00 2018-07-07 17:46:04.904 188 11486.77 61.70 56870.46 88888.00 2018-07-07 17:46:05.404 188 11486.77 61.64 56870.38 88888.00 2018-07-07 17:46:05.904 188 11486.80 61.63 56870.36 88888.00 2018-07-07 17:46:06.404 188 11486.84 61.68 56870.36 88888.00 2018-07-07 17:46:06.904 188 11486.80 61.69 56870.34 88888.00 2018-07-07 17:46:07.404 188 11486.74 61.69 56870.33 88888.00 2018-07-07 17:46:07.904 188 11486.79 61.74 56870.33 88888.00 2018-07-07 17:46:08.404 188 11486.86 61.72 56870.42 88888.00 2018-07-07 17:46:08.904 188 11486.83 61.70 56870.33 88888.00 2018-07-07 17:46:09.404 188 11486.83 61.68 56870.27 88888.00 2018-07-07 17:46:09.904 188 11486.88 61.75 56870.26 88888.00 2018-07-07 17:46:10.404 188 11486.84 61.75 56870.23 88888.00 2018-07-07 17:46:10.904 188 11486.88 61.71 56870.23 88888.00 2018-07-07 17:46:11.404 188 11486.93 61.70 56870.23 88888.00 2018-07-07 17:46:11.904 188 11486.88 61.68 56870.20 88888.00 2018-07-07 17:46:12.404 188 11486.92 61.69 56870.20 88888.00 2018-07-07 17:46:12.904 188 11487.01 61.68 56870.20 88888.00 2018-07-07 17:46:13.404 188 11486.98 61.65 56870.21 88888.00 2018-07-07 17:46:13.904 188 11486.98 61.63 56870.24 88888.00 2018-07-07 17:46:14.404 188 11487.05 61.59 56870.12 88888.00 2018-07-07 17:46:14.904 188 11487.02 61.62 56870.04 88888.00 2018-07-07 17:46:15.404 188 11487.06 61.62 56870.06 88888.00 2018-07-07 17:46:15.904 188 11487.09 61.58 56870.04 88888.00 2018-07-07 17:46:16.404 188 11487.08 61.51 56870.04 88888.00 2018-07-07 17:46:16.904 188 11487.06 61.49 56870.07 88888.00 2018-07-07 17:46:17.404 188 11487.09 61.47 56870.04 88888.00 2018-07-07 17:46:17.904 188 11487.12 61.42 56869.95 88888.00 2018-07-07 17:46:18.404 188 11487.14 61.45 56869.93 88888.00 2018-07-07 17:46:18.904 188 11487.15 61.43 56869.92 88888.00 2018-07-07 17:46:19.404 188 11487.15 61.41 56869.89 88888.00 2018-07-07 17:46:19.904 188 11487.15 61.41 56869.88 88888.00 2018-07-07 17:46:20.404 188 11487.27 61.38 56869.87 88888.00 2018-07-07 17:46:20.904 188 11487.23 61.40 56869.83 88888.00 2018-07-07 17:46:21.404 188 11487.23 61.37 56869.85 88888.00 2018-07-07 17:46:21.904 188 11487.21 61.38 56869.78 88888.00 2018-07-07 17:46:22.404 188 11487.21 61.35 56869.82 88888.00 2018-07-07 17:46:22.904 188 11487.22 61.30 56869.81 88888.00 2018-07-07 17:46:23.404 188 11487.30 61.34 56869.69 88888.00 2018-07-07 17:46:23.904 188 11487.34 61.31 56869.66 88888.00 2018-07-07 17:46:24.404 188 11487.30 61.28 56869.67 88888.00 2018-07-07 17:46:24.904 188 11487.29 61.30 56869.65 88888.00 2018-07-07 17:46:25.404 188 11487.36 61.25 56869.59 88888.00 2018-07-07 17:46:25.904 188 11487.33 61.21 56869.62 88888.00 2018-07-07 17:46:26.404 188 11487.32 61.17 56869.57 88888.00 2018-07-07 17:46:26.904 188 11487.42 61.14 56869.62 88888.00 2018-07-07 17:46:27.404 188 11487.36 61.10 56869.57 88888.00 2018-07-07 17:46:27.904 188 11487.29 61.09 56869.59 88888.00 2018-07-07 17:46:28.404 188 11487.41 61.06 56869.48 88888.00 2018-07-07 17:46:28.904 188 11487.42 61.02 56869.42 88888.00 2018-07-07 17:46:29.404 188 11487.36 61.02 56869.44 88888.00 2018-07-07 17:46:29.904 188 11487.37 60.97 56869.41 88888.00 2018-07-07 17:46:30.404 188 11487.39 60.96 56869.37 88888.00 2018-07-07 17:46:30.904 188 11487.41 60.97 56869.31 88888.00 2018-07-07 17:46:31.404 188 11487.47 60.91 56869.29 88888.00 2018-07-07 17:46:31.904 188 11487.50 60.89 56869.28 88888.00 2018-07-07 17:46:32.404 188 11487.49 60.88 56869.29 88888.00 2018-07-07 17:46:32.904 188 11487.56 60.86 56869.28 88888.00 2018-07-07 17:46:33.404 188 11487.60 60.81 56869.23 88888.00 2018-07-07 17:46:33.904 188 11487.55 60.76 56869.25 88888.00 2018-07-07 17:46:34.404 188 11487.54 60.75 56869.20 88888.00 2018-07-07 17:46:34.904 188 11487.60 60.68 56869.18 88888.00 2018-07-07 17:46:35.404 188 11487.55 60.63 56869.15 88888.00 2018-07-07 17:46:36.404 188 11487.56 60.66 56869.10 88888.00 2018-07-07 17:46:36.904 188 11487.57 60.66 56869.10 88888.00 2018-07-07 17:46:37.404 188 11487.61 60.63 56869.09 88888.00 2018-07-07 17:46:37.904 188 11487.61 60.55 56869.04 88888.00 2018-07-07 17:46:38.404 188 11487.50 60.49 56869.01 88888.00 2018-07-07 17:46:38.904 188 11487.57 60.48 56869.04 88888.00 2018-07-07 17:46:39.404 188 11487.63 60.48 56869.02 88888.00 2018-07-07 17:46:39.904 188 11487.58 60.46 56869.01 88888.00 2018-07-07 17:46:40.404 188 11487.58 60.45 56868.96 88888.00 2018-07-07 17:46:40.904 188 11487.64 60.45 56868.89 88888.00 2018-07-07 17:46:41.404 188 11487.61 60.43 56868.90 88888.00 2018-07-07 17:46:41.904 188 11487.63 60.40 56868.95 88888.00 2018-07-07 17:46:42.404 188 11487.68 60.41 56868.90 88888.00 2018-07-07 17:46:42.904 188 11487.65 60.41 56868.85 88888.00 2018-07-07 17:46:43.404 188 11487.62 60.34 56868.82 88888.00 2018-07-07 17:46:43.904 188 11487.70 60.33 56868.78 88888.00 2018-07-07 17:46:44.404 188 11487.70 60.27 56868.71 88888.00 2018-07-07 17:46:44.904 188 11487.65 60.22 56868.75 88888.00 2018-07-07 17:46:45.404 188 11487.67 60.21 56868.71 88888.00 2018-07-07 17:46:45.904 188 11487.69 60.16 56868.72 88888.00 2018-07-07 17:46:46.404 188 11487.64 60.13 56868.71 88888.00 2018-07-07 17:46:46.904 188 11487.69 60.11 56868.71 88888.00 2018-07-07 17:46:47.404 188 11487.68 60.07 56868.72 88888.00 2018-07-07 17:46:47.904 188 11487.67 60.05 56868.76 88888.00 2018-07-07 17:46:48.404 188 11487.67 60.04 56868.73 88888.00 2018-07-07 17:46:48.904 188 11487.71 59.98 56868.73 88888.00 2018-07-07 17:46:49.404 188 11487.65 59.98 56868.76 88888.00 2018-07-07 17:46:49.904 188 11487.70 59.99 56868.65 88888.00 2018-07-07 17:46:50.404 188 11487.71 59.96 56868.63 88888.00 2018-07-07 17:46:50.904 188 11487.71 59.94 56868.61 88888.00 2018-07-07 17:46:51.404 188 11487.71 59.89 56868.63 88888.00 2018-07-07 17:46:51.904 188 11487.81 59.89 56868.60 88888.00 2018-07-07 17:46:52.404 188 11487.78 59.85 56868.54 88888.00 2018-07-07 17:46:52.904 188 11487.81 59.84 56868.41 88888.00 2018-07-07 17:46:53.404 188 11487.84 59.84 56868.38 88888.00 2018-07-07 17:46:53.904 188 11487.77 59.79 56868.41 88888.00 2018-07-07 17:46:54.404 188 11487.84 59.79 56868.43 88888.00 2018-07-07 17:46:54.904 188 11487.89 59.81 56868.46 88888.00 2018-07-07 17:46:55.404 188 11487.81 59.73 56868.37 88888.00 2018-07-07 17:46:55.904 188 11487.88 59.72 56868.35 88888.00 2018-07-07 17:46:56.404 188 11487.90 59.66 56868.35 88888.00 2018-07-07 17:46:56.904 188 11487.90 59.54 56868.33 88888.00 2018-07-07 17:46:57.404 188 11487.90 59.64 56868.31 88888.00 2018-07-07 17:46:57.904 188 11487.94 59.62 56868.31 88888.00 2018-07-07 17:46:58.404 188 11487.92 59.71 56868.31 88888.00 2018-07-07 17:46:58.904 188 11487.91 59.70 56868.25 88888.00 2018-07-07 17:46:59.404 188 11487.96 59.71 56868.26 88888.00 2018-07-07 17:46:59.904 188 11488.01 59.68 56868.27 88888.00 2018-07-07 17:47:00.404 188 11488.06 59.68 56868.32 88888.00 2018-07-07 17:47:00.904 188 11488.10 59.64 56868.28 88888.00 2018-07-07 17:47:01.404 188 11488.15 59.58 56868.25 88888.00 2018-07-07 17:47:01.904 188 11488.05 59.58 56868.19 88888.00 2018-07-07 17:47:02.404 188 11488.04 59.61 56868.19 88888.00 2018-07-07 17:47:02.904 188 11488.15 59.57 56868.21 88888.00 2018-07-07 17:47:03.404 188 11488.20 59.58 56868.21 88888.00 2018-07-07 17:47:03.904 188 11488.20 59.57 56868.13 88888.00 2018-07-07 17:47:04.404 188 11488.20 59.55 56868.20 88888.00 2018-07-07 17:47:04.904 188 11488.13 59.54 56868.20 88888.00 2018-07-07 17:47:05.404 188 11488.17 59.57 56868.19 88888.00 2018-07-07 17:47:05.904 188 11488.25 59.53 56868.19 88888.00 2018-07-07 17:47:06.404 188 11488.22 59.50 56868.11 88888.00 2018-07-07 17:47:06.904 188 11488.22 59.46 56868.06 88888.00 2018-07-07 17:47:07.904 188 11488.18 59.51 56868.00 88888.00 2018-07-07 17:47:08.404 188 11488.16 59.51 56868.00 88888.00 2018-07-07 17:47:08.904 188 11488.25 59.50 56867.96 88888.00 2018-07-07 17:47:09.404 188 11488.23 59.45 56867.92 88888.00 2018-07-07 17:47:09.904 188 11488.23 59.44 56867.98 88888.00 2018-07-07 17:47:10.404 188 11488.24 59.41 56868.03 88888.00 2018-07-07 17:47:10.904 188 11488.23 59.40 56868.11 88888.00 2018-07-07 17:47:11.404 188 11488.25 59.38 56868.13 88888.00 2018-07-07 17:47:11.904 188 11488.27 59.38 56868.00 88888.00 2018-07-07 17:47:12.404 188 11488.23 59.37 56867.95 88888.00 2018-07-07 17:47:12.904 188 11488.17 59.39 56868.07 88888.00 2018-07-07 17:47:13.404 188 11488.23 59.40 56868.01 88888.00 2018-07-07 17:47:13.904 188 11488.27 59.37 56867.99 88888.00 2018-07-07 17:47:14.404 188 11488.25 59.32 56867.98 88888.00 2018-07-07 17:47:14.904 188 11488.23 59.32 56867.94 88888.00 2018-07-07 17:47:15.904 188 11488.15 59.30 56867.93 88888.00 2018-07-07 17:47:16.404 188 11488.20 59.32 56867.90 88888.00 2018-07-07 17:47:16.904 188 11488.29 59.31 56867.89 88888.00 2018-07-07 17:47:17.404 188 11488.30 59.33 56867.86 88888.00 2018-07-07 17:47:17.904 188 11488.37 59.34 56867.79 88888.00 2018-07-07 17:47:18.404 188 11488.37 59.31 56867.81 88888.00 2018-07-07 17:47:18.904 188 11488.32 59.25 56867.87 88888.00 2018-07-07 17:47:19.404 188 11488.32 59.28 56867.81 88888.00 2018-07-07 17:47:19.904 188 11488.33 59.27 56867.76 88888.00 2018-07-07 17:47:20.404 188 11488.32 59.25 56867.86 88888.00 2018-07-07 17:47:20.904 188 11488.29 59.24 56867.84 88888.00 2018-07-07 17:47:21.404 188 11488.31 59.21 56867.81 88888.00 2018-07-07 17:47:21.904 188 11488.31 59.21 56867.83 88888.00 2018-07-07 17:47:22.404 188 11488.33 59.24 56867.81 88888.00 2018-07-07 17:47:22.904 188 11488.43 59.18 56867.80 88888.00 2018-07-07 17:47:23.404 188 11488.41 59.14 56867.76 88888.00 2018-07-07 17:47:23.904 188 11488.39 59.18 56867.67 88888.00 2018-07-07 17:47:24.404 188 11488.44 59.17 56867.62 88888.00 2018-07-07 17:47:24.904 188 11488.39 59.14 56867.67 88888.00 2018-07-07 17:47:25.905 188 11488.37 59.12 56867.63 88888.00 2018-07-07 17:47:26.405 188 11488.37 59.09 56867.60 88888.00 2018-07-07 17:47:26.905 188 11488.38 59.09 56867.57 88888.00 2018-07-07 17:47:27.405 188 11488.44 59.06 56867.61 88888.00 2018-07-07 17:47:27.905 188 11488.38 59.05 56867.61 88888.00 2018-07-07 17:47:28.405 188 11488.36 59.06 56867.58 88888.00 2018-07-07 17:47:28.905 188 11488.45 59.07 56867.56 88888.00 2018-07-07 17:47:29.405 188 11488.43 59.07 56867.55 88888.00 2018-07-07 17:47:29.905 188 11488.41 59.11 56867.49 88888.00 2018-07-07 17:47:30.405 188 11488.51 59.13 56867.48 88888.00 2018-07-07 17:47:30.905 188 11488.48 59.10 56867.48 88888.00 2018-07-07 17:47:31.405 188 11488.43 59.09 56867.44 88888.00 2018-07-07 17:47:31.905 188 11488.44 59.13 56867.48 88888.00 2018-07-07 17:47:32.405 188 11488.51 59.12 56867.49 88888.00 2018-07-07 17:47:32.905 188 11488.44 59.11 56867.51 88888.00 2018-07-07 17:47:33.405 188 11488.43 59.16 56867.55 88888.00 2018-07-07 17:47:33.905 188 11488.47 59.12 56867.53 88888.00 2018-07-07 17:47:34.405 188 11488.40 59.12 56867.54 88888.00 2018-07-07 17:47:34.905 188 11488.37 59.17 56867.49 88888.00 2018-07-07 17:47:35.405 188 11488.38 59.17 56867.50 88888.00 2018-07-07 17:47:35.905 188 11488.33 59.17 56867.55 88888.00 2018-07-07 17:47:36.405 188 11488.36 59.17 56867.54 88888.00 2018-07-07 17:47:36.905 188 11488.44 59.19 56867.57 88888.00 2018-07-07 17:47:37.405 188 11488.33 59.21 56867.58 88888.00 2018-07-07 17:47:37.905 188 11488.33 59.20 56867.55 88888.00 2018-07-07 17:47:38.405 188 11488.36 59.23 56867.57 88888.00 2018-07-07 17:47:38.905 188 11488.36 59.23 56867.60 88888.00 2018-07-07 17:47:39.405 188 11488.36 59.26 56867.60 88888.00 2018-07-07 17:47:39.905 188 11488.36 59.26 56867.66 88888.00 2018-07-07 17:47:40.405 188 11488.27 59.23 56867.74 88888.00 2018-07-07 17:47:40.905 188 11488.23 59.25 56867.74 88888.00 2018-07-07 17:47:41.405 188 11488.25 59.24 56867.76 88888.00 2018-07-07 17:47:41.905 188 11488.20 59.25 56867.84 88888.00 2018-07-07 17:47:42.405 188 11488.17 59.28 56867.83 88888.00 2018-07-07 17:47:42.905 188 11488.20 59.28 56867.77 88888.00 2018-07-07 17:47:43.405 188 11488.20 59.27 56867.82 88888.00 2018-07-07 17:47:43.905 188 11488.18 59.28 56867.84 88888.00 2018-07-07 17:47:44.405 188 11488.24 59.30 56867.88 88888.00 2018-07-07 17:47:44.905 188 11488.22 59.30 56867.90 88888.00 2018-07-07 17:47:45.405 188 11488.12 59.30 56867.95 88888.00 2018-07-07 17:47:45.905 188 11488.12 59.31 56867.95 88888.00 2018-07-07 17:47:46.405 188 11488.13 59.28 56867.95 88888.00 2018-07-07 17:47:46.905 188 11488.11 59.30 56868.02 88888.00 2018-07-07 17:47:47.405 188 11488.06 59.36 56868.12 88888.00 2018-07-07 17:47:47.905 188 11487.99 59.36 56868.20 88888.00 2018-07-07 17:47:48.405 188 11487.94 59.32 56868.18 88888.00 2018-07-07 17:47:49.405 188 11487.96 59.32 56868.30 88888.00 2018-07-07 17:47:49.905 188 11487.89 59.34 56868.31 88888.00 2018-07-07 17:47:50.405 188 11487.90 59.37 56868.34 88888.00 2018-07-07 17:47:50.905 188 11487.95 59.37 56868.33 88888.00 2018-07-07 17:47:51.405 188 11487.88 59.39 56868.41 88888.00 2018-07-07 17:47:51.905 188 11487.92 59.37 56868.39 88888.00 2018-07-07 17:47:52.405 188 11487.94 59.39 56868.37 88888.00 2018-07-07 17:47:52.905 188 11487.79 59.39 56868.39 88888.00 2018-07-07 17:47:53.405 188 11487.82 59.44 56868.37 88888.00 2018-07-07 17:47:53.905 188 11487.83 59.46 56868.47 88888.00 2018-07-07 17:47:54.405 188 11487.77 59.41 56868.51 88888.00 2018-07-07 17:47:54.905 188 11487.75 59.41 56868.56 88888.00 2018-07-07 17:47:55.405 188 11487.72 59.41 56868.59 88888.00 2018-07-07 17:47:55.905 188 11487.70 59.43 56868.69 88888.00 2018-07-07 17:47:56.405 188 11487.70 59.44 56868.69 88888.00 2018-07-07 17:47:56.905 188 11487.75 59.45 56868.69 88888.00 2018-07-07 17:47:57.405 188 11487.70 59.43 56868.80 88888.00 2018-07-07 17:47:57.905 188 11487.68 59.45 56868.82 88888.00 2018-07-07 17:47:58.405 188 11487.74 59.46 56868.82 88888.00 2018-07-07 17:47:58.905 188 11487.68 59.45 56868.85 88888.00 2018-07-07 17:47:59.405 188 11487.64 59.46 56868.82 88888.00 2018-07-07 17:47:59.905 188 11487.62 59.51 56868.80 88888.00 2018-07-07 17:48:00.405 188 11487.57 59.51 56868.88 88888.00 2018-07-07 17:48:00.905 188 11487.53 59.54 56868.93 88888.00 2018-07-07 17:48:01.405 188 11487.57 59.57 56869.01 88888.00 2018-07-07 17:48:01.905 188 11487.57 59.54 56868.99 88888.00 2018-07-07 17:48:02.405 188 11487.48 59.53 56868.98 88888.00 2018-07-07 17:48:02.905 188 11487.50 59.55 56868.98 88888.00 2018-07-07 17:48:03.405 188 11487.47 59.59 56869.05 88888.00 2018-07-07 17:48:03.905 188 11487.37 59.59 56869.12 88888.00 2018-07-07 17:48:04.405 188 11487.39 59.61 56869.24 88888.00 2018-07-07 17:48:04.905 188 11487.34 59.61 56869.29 88888.00 2018-07-07 17:48:05.405 188 11487.36 59.59 56869.27 88888.00 2018-07-07 17:48:05.905 188 11487.42 59.57 56869.25 88888.00 2018-07-07 17:48:06.405 188 11487.40 59.57 56869.25 88888.00 2018-07-07 17:48:06.905 188 11487.33 59.58 56869.30 88888.00 2018-07-07 17:48:07.405 188 11487.30 59.58 56869.35 88888.00 2018-07-07 17:48:07.905 188 11487.37 59.57 56869.37 88888.00 2018-07-07 17:48:08.405 188 11487.29 59.55 56869.34 88888.00 2018-07-07 17:48:08.905 188 11487.26 59.62 56869.31 88888.00 2018-07-07 17:48:09.405 188 11487.27 59.62 56869.35 88888.00 2018-07-07 17:48:09.905 188 11487.21 59.61 56869.37 88888.00 2018-07-07 17:48:10.405 188 11487.21 59.60 56869.43 88888.00 2018-07-07 17:48:10.905 188 11487.28 59.65 56869.50 88888.00 2018-07-07 17:48:11.405 188 11487.19 59.61 56869.56 88888.00 2018-07-07 17:48:11.905 188 11487.23 59.64 56869.54 88888.00 2018-07-07 17:48:12.405 188 11487.21 59.64 56869.50 88888.00 2018-07-07 17:48:12.905 188 11487.16 59.65 56869.46 88888.00 2018-07-07 17:48:13.405 188 11487.11 59.64 56869.46 88888.00 2018-07-07 17:48:13.905 188 11487.16 59.60 56869.46 88888.00 2018-07-07 17:48:14.405 188 11487.18 59.60 56869.49 88888.00 2018-07-07 17:48:14.905 188 11487.19 59.60 56869.53 88888.00 2018-07-07 17:48:15.405 188 11487.22 59.61 56869.53 88888.00 2018-07-07 17:48:15.905 188 11487.19 59.55 56869.52 88888.00 2018-07-07 17:48:16.405 188 11487.14 59.55 56869.54 88888.00 2018-07-07 17:48:16.905 188 11487.19 59.58 56869.56 88888.00 2018-07-07 17:48:17.405 188 11487.21 59.57 56869.56 88888.00 2018-07-07 17:48:17.905 188 11487.18 59.54 56869.62 88888.00 2018-07-07 17:48:18.405 188 11487.15 59.55 56869.72 88888.00 2018-07-07 17:48:18.905 188 11487.16 59.55 56869.61 88888.00 2018-07-07 17:48:19.405 188 11487.13 59.58 56869.59 88888.00 2018-07-07 17:48:19.905 188 11487.19 59.61 56869.63 88888.00 2018-07-07 17:48:20.405 188 11487.18 59.55 56869.68 88888.00 2018-07-07 17:48:20.905 188 11487.14 59.52 56869.62 88888.00 2018-07-07 17:48:21.405 188 11487.14 59.50 56869.66 88888.00 2018-07-07 17:48:21.905 188 11487.15 59.48 56869.70 88888.00 2018-07-07 17:48:22.405 188 11487.13 59.53 56869.70 88888.00 2018-07-07 17:48:22.905 188 11487.12 59.58 56869.70 88888.00 2018-07-07 17:48:23.405 188 11487.14 59.52 56869.68 88888.00 2018-07-07 17:48:23.905 188 11487.05 59.48 56869.69 88888.00 2018-07-07 17:48:24.405 188 11487.08 59.51 56869.73 88888.00 2018-07-07 17:48:24.905 188 11487.14 59.55 56869.73 88888.00 2018-07-07 17:48:25.405 188 11487.06 59.57 56869.70 88888.00 2018-07-07 17:48:25.905 188 11487.12 59.58 56869.63 88888.00 2018-07-07 17:48:26.405 188 11487.09 59.61 56869.62 88888.00 2018-07-07 17:48:26.905 188 11487.14 59.58 56869.61 88888.00 2018-07-07 17:48:27.405 188 11487.13 59.58 56869.62 88888.00 2018-07-07 17:48:27.905 188 11487.15 59.61 56869.68 88888.00 2018-07-07 17:48:28.405 188 11487.13 59.54 56869.72 88888.00 2018-07-07 17:48:28.905 188 11487.19 59.54 56869.75 88888.00 2018-07-07 17:48:29.405 188 11487.22 59.54 56869.76 88888.00 2018-07-07 17:48:29.905 188 11487.15 59.54 56869.74 88888.00 2018-07-07 17:48:30.905 188 11487.18 59.50 56869.79 88888.00 2018-07-07 17:48:31.405 188 11487.19 59.50 56869.75 88888.00 2018-07-07 17:48:31.905 188 11487.14 59.50 56869.75 88888.00 2018-07-07 17:48:32.405 188 11487.16 59.54 56869.80 88888.00 2018-07-07 17:48:32.905 188 11487.16 59.57 56869.72 88888.00 2018-07-07 17:48:33.405 188 11487.14 59.55 56869.75 88888.00 2018-07-07 17:48:33.905 188 11487.22 59.58 56869.83 88888.00 2018-07-07 17:48:34.405 188 11487.28 59.58 56869.85 88888.00 2018-07-07 17:48:34.905 188 11487.18 59.60 56869.82 88888.00 2018-07-07 17:48:35.405 188 11487.22 59.64 56869.76 88888.00 2018-07-07 17:48:35.905 188 11487.28 59.62 56869.79 88888.00 2018-07-07 17:48:36.405 188 11487.20 59.67 56869.75 88888.00 2018-07-07 17:48:36.905 188 11487.26 59.72 56869.72 88888.00 2018-07-07 17:48:37.405 188 11487.30 59.70 56869.75 88888.00 2018-07-07 17:48:37.905 188 11487.25 59.72 56869.79 88888.00 2018-07-07 17:48:38.905 188 11487.35 59.84 56869.75 88888.00 2018-07-07 17:48:39.405 188 11487.41 59.77 56869.75 88888.00 2018-07-07 17:48:39.905 188 11487.35 59.81 56869.80 88888.00 2018-07-07 17:48:40.905 188 11487.34 59.82 56869.78 88888.00 2018-07-07 17:48:41.405 188 11487.41 59.89 56869.81 88888.00 2018-07-07 17:48:41.905 188 11487.49 59.92 56869.83 88888.00 2018-07-07 17:48:42.405 188 11487.51 59.92 56869.83 88888.00 2018-07-07 17:48:42.905 188 11487.55 59.95 56869.80 88888.00 2018-07-07 17:48:43.405 188 11487.62 59.98 56869.75 88888.00 2018-07-07 17:48:43.905 188 11487.58 59.92 56869.80 88888.00 2018-07-07 17:48:44.405 188 11487.58 59.92 56869.82 88888.00 2018-07-07 17:48:44.905 188 11487.68 59.98 56869.81 88888.00 2018-07-07 17:48:45.405 188 11487.67 59.96 56869.88 88888.00 2018-07-07 17:48:45.905 188 11487.65 59.95 56869.91 88888.00 2018-07-07 17:48:46.405 188 11487.75 59.91 56869.91 88888.00 2018-07-07 17:48:46.905 188 11487.76 59.89 56869.87 88888.00 2018-07-07 17:48:47.405 188 11487.74 59.99 56869.89 88888.00 2018-07-07 17:48:47.905 188 11487.87 59.98 56869.92 88888.00 2018-07-07 17:48:48.405 188 11487.90 59.92 56869.89 88888.00 2018-07-07 17:48:48.905 188 11487.85 59.92 56869.94 88888.00 2018-07-07 17:48:49.405 188 11487.88 59.95 56869.93 88888.00 2018-07-07 17:48:49.905 188 11487.91 59.92 56869.94 88888.00 2018-07-07 17:48:50.405 188 11487.90 59.94 56869.94 88888.00 2018-07-07 17:48:50.905 188 11487.99 59.95 56869.94 88888.00 2018-07-07 17:48:51.405 188 11488.06 59.94 56869.87 88888.00 2018-07-07 17:48:51.905 188 11488.02 59.95 56869.83 88888.00 2018-07-07 17:48:52.405 188 11488.06 59.95 56869.89 88888.00 2018-07-07 17:48:52.905 188 11488.13 59.96 56869.93 88888.00 2018-07-07 17:48:53.405 188 11488.10 59.98 56869.94 88888.00 2018-07-07 17:48:53.905 188 11488.08 59.95 56869.86 88888.00 2018-07-07 17:48:54.405 188 11488.15 59.92 56869.87 88888.00 2018-07-07 17:48:54.905 188 11488.15 59.92 56869.88 88888.00 2018-07-07 17:48:55.405 188 11488.17 59.93 56869.86 88888.00 2018-07-07 17:48:55.905 188 11488.20 59.91 56869.85 88888.00 2018-07-07 17:48:56.405 188 11488.16 59.94 56869.82 88888.00 2018-07-07 17:48:56.905 188 11488.18 59.98 56869.76 88888.00 2018-07-07 17:48:57.405 188 11488.24 59.96 56869.75 88888.00 2018-07-07 17:48:57.905 188 11488.22 59.95 56869.81 88888.00 2018-07-07 17:48:58.405 188 11488.17 59.99 56869.76 88888.00 2018-07-07 17:48:58.905 188 11488.26 59.96 56869.75 88888.00 2018-07-07 17:48:59.405 188 11488.27 59.98 56869.76 88888.00 2018-07-07 17:48:59.905 188 11488.31 59.98 56869.81 88888.00 2018-07-07 17:49:00.405 188 11488.34 59.99 56869.73 88888.00 2018-07-07 17:49:00.905 188 11488.33 60.00 56869.74 88888.00 2018-07-07 17:49:01.405 188 11488.32 59.98 56869.76 88888.00 2018-07-07 17:49:01.905 188 11488.40 60.00 56869.80 88888.00 2018-07-07 17:49:02.405 188 11488.43 59.96 56869.78 88888.00 2018-07-07 17:49:02.905 188 11488.37 59.95 56869.74 88888.00 2018-07-07 17:49:03.405 188 11488.38 59.95 56869.69 88888.00 2018-07-07 17:49:03.905 188 11488.40 59.96 56869.66 88888.00 2018-07-07 17:49:04.405 188 11488.38 59.99 56869.60 88888.00 2018-07-07 17:49:04.905 188 11488.44 60.00 56869.55 88888.00 2018-07-07 17:49:05.405 188 11488.43 59.96 56869.53 88888.00 2018-07-07 17:49:05.905 188 11488.37 59.99 56869.53 88888.00 2018-07-07 17:49:06.405 188 11488.40 60.01 56869.56 88888.00 2018-07-07 17:49:06.905 188 11488.43 60.00 56869.49 88888.00 2018-07-07 17:49:07.405 188 11488.40 60.01 56869.44 88888.00 2018-07-07 17:49:07.905 188 11488.40 59.98 56869.54 88888.00 2018-07-07 17:49:08.405 188 11488.43 60.00 56869.56 88888.00 2018-07-07 17:49:08.905 188 11488.38 59.99 56869.44 88888.00 2018-07-07 17:49:09.405 188 11488.40 60.02 56869.49 88888.00 2018-07-07 17:49:09.905 188 11488.44 60.01 56869.46 88888.00 2018-07-07 17:49:10.405 188 11488.44 60.01 56869.37 88888.00 2018-07-07 17:49:10.905 188 11488.40 60.04 56869.43 88888.00 2018-07-07 17:49:11.405 188 11488.39 60.04 56869.43 88888.00 2018-07-07 17:49:12.405 188 11488.40 60.05 56869.47 88888.00 2018-07-07 17:49:12.905 188 11488.43 60.04 56869.49 88888.00 2018-07-07 17:49:13.405 188 11488.40 60.02 56869.48 88888.00 2018-07-07 17:49:13.905 188 11488.38 60.00 56869.42 88888.00 2018-07-07 17:49:14.405 188 11488.47 60.04 56869.40 88888.00 2018-07-07 17:49:14.905 188 11488.45 60.02 56869.36 88888.00 2018-07-07 17:49:15.405 188 11488.45 60.02 56869.24 88888.00 2018-07-07 17:49:15.905 188 11488.55 60.02 56869.25 88888.00 2018-07-07 17:49:16.405 188 11488.62 60.01 56869.28 88888.00 2018-07-07 17:49:16.905 188 11488.55 59.99 56869.34 88888.00 2018-07-07 17:49:17.405 188 11488.54 60.02 56869.35 88888.00 2018-07-07 17:49:17.905 188 11488.57 60.02 56869.27 88888.00 2018-07-07 17:49:18.405 188 11488.53 60.01 56869.30 88888.00 2018-07-07 17:49:18.905 188 11488.58 60.00 56869.28 88888.00 2018-07-07 17:49:19.405 188 11488.58 60.00 56869.21 88888.00 2018-07-07 17:49:19.905 188 11488.48 60.01 56869.14 88888.00 2018-07-07 17:49:20.405 188 11488.55 60.07 56869.12 88888.00 2018-07-07 17:49:20.905 188 11488.59 60.07 56869.11 88888.00 2018-07-07 17:49:21.405 188 11488.57 60.05 56869.12 88888.00 2018-07-07 17:49:21.905 188 11488.55 60.05 56869.18 88888.00 2018-07-07 17:49:22.405 188 11488.58 60.01 56869.17 88888.00 2018-07-07 17:49:22.905 188 11488.53 59.99 56869.17 88888.00 2018-07-07 17:49:23.405 188 11488.57 60.02 56869.06 88888.00 2018-07-07 17:49:23.905 188 11488.59 60.06 56869.03 88888.00 2018-07-07 17:49:24.405 188 11488.57 60.04 56869.04 88888.00 2018-07-07 17:49:24.905 188 11488.53 60.05 56869.08 88888.00 2018-07-07 17:49:25.405 188 11488.54 60.05 56869.15 88888.00 2018-07-07 17:49:25.905 188 11488.50 60.00 56869.10 88888.00 2018-07-07 17:49:26.405 188 11488.48 60.04 56869.14 88888.00 2018-07-07 17:49:26.905 188 11488.51 60.02 56869.04 88888.00 2018-07-07 17:49:27.405 188 11488.50 60.01 56869.05 88888.00 2018-07-07 17:49:27.905 188 11488.50 60.02 56869.05 88888.00 2018-07-07 17:49:28.405 188 11488.51 59.99 56869.06 88888.00 2018-07-07 17:49:28.905 188 11488.50 59.95 56869.06 88888.00 2018-07-07 17:49:29.405 188 11488.46 59.94 56869.08 88888.00 2018-07-07 17:49:29.905 188 11488.51 59.94 56869.06 88888.00 2018-07-07 17:49:30.405 188 11488.48 59.96 56869.09 88888.00 2018-07-07 17:49:30.905 188 11488.44 59.95 56869.04 88888.00 2018-07-07 17:49:31.405 188 11488.50 59.93 56868.97 88888.00 2018-07-07 17:49:31.905 188 11488.50 59.98 56868.99 88888.00 2018-07-07 17:49:32.406 188 11488.46 59.98 56868.99 88888.00 2018-07-07 17:49:32.906 188 11488.47 59.96 56868.99 88888.00 2018-07-07 17:49:33.406 188 11488.48 59.93 56868.93 88888.00 2018-07-07 17:49:33.906 188 11488.45 59.96 56868.93 88888.00 2018-07-07 17:49:34.406 188 11488.40 60.01 56868.93 88888.00 2018-07-07 17:49:34.906 188 11488.39 59.99 56868.93 88888.00 2018-07-07 17:49:35.406 188 11488.37 59.99 56868.85 88888.00 2018-07-07 17:49:35.906 188 11488.40 60.04 56868.91 88888.00 2018-07-07 17:49:36.406 188 11488.43 60.00 56868.97 88888.00 2018-07-07 17:49:36.906 188 11488.41 60.00 56868.98 88888.00 2018-07-07 17:49:37.406 188 11488.47 59.98 56868.90 88888.00 2018-07-07 17:49:37.906 188 11488.48 59.95 56868.90 88888.00 2018-07-07 17:49:38.406 188 11488.34 59.99 56868.88 88888.00 2018-07-07 17:49:38.906 188 11488.37 60.01 56868.88 88888.00 2018-07-07 17:49:39.406 188 11488.41 60.01 56868.86 88888.00 2018-07-07 17:49:39.906 188 11488.41 60.00 56868.89 88888.00 2018-07-07 17:49:40.406 188 11488.38 60.00 56868.90 88888.00 2018-07-07 17:49:40.906 188 11488.44 60.01 56868.89 88888.00 2018-07-07 17:49:41.406 188 11488.43 60.01 56868.92 88888.00 2018-07-07 17:49:41.906 188 11488.39 60.01 56868.89 88888.00 2018-07-07 17:49:42.406 188 11488.44 60.05 56868.91 88888.00 2018-07-07 17:49:42.906 188 11488.39 60.07 56868.85 88888.00 2018-07-07 17:49:43.406 188 11488.36 60.06 56868.83 88888.00 2018-07-07 17:49:43.906 188 11488.44 60.07 56868.84 88888.00 2018-07-07 17:49:44.406 188 11488.46 60.05 56868.83 88888.00 2018-07-07 17:49:44.906 188 11488.37 60.08 56868.89 88888.00 2018-07-07 17:49:45.406 188 11488.39 60.15 56868.99 88888.00 2018-07-07 17:49:45.906 188 11488.41 60.12 56869.02 88888.00 2018-07-07 17:49:46.406 188 11488.38 60.08 56868.96 88888.00 2018-07-07 17:49:46.906 188 11488.37 60.09 56868.89 88888.00 2018-07-07 17:49:47.406 188 11488.43 60.07 56868.91 88888.00 2018-07-07 17:49:47.906 188 11488.40 60.09 56868.88 88888.00 2018-07-07 17:49:48.406 188 11488.41 60.13 56868.85 88888.00 2018-07-07 17:49:48.906 188 11488.45 60.13 56868.84 88888.00 2018-07-07 17:49:49.406 188 11488.40 60.11 56868.80 88888.00 2018-07-07 17:49:49.906 188 11488.40 60.15 56868.85 88888.00 2018-07-07 17:49:50.406 188 11488.43 60.12 56868.91 88888.00 2018-07-07 17:49:50.906 188 11488.39 60.08 56868.91 88888.00 2018-07-07 17:49:51.406 188 11488.46 60.13 56868.88 88888.00 2018-07-07 17:49:51.906 188 11488.53 60.14 56868.90 88888.00 2018-07-07 17:49:52.406 188 11488.47 60.12 56868.90 88888.00 2018-07-07 17:49:52.906 188 11488.46 60.15 56868.90 88888.00 2018-07-07 17:49:53.906 188 11488.46 60.16 56868.83 88888.00 2018-07-07 17:49:54.406 188 11488.47 60.19 56868.85 88888.00 2018-07-07 17:49:54.906 188 11488.50 60.18 56868.90 88888.00 2018-07-07 17:49:55.406 188 11488.47 60.15 56868.84 88888.00 2018-07-07 17:49:55.906 188 11488.45 60.22 56868.84 88888.00 2018-07-07 17:49:56.406 188 11488.55 60.22 56868.88 88888.00 2018-07-07 17:49:56.906 188 11488.58 60.23 56868.86 88888.00 2018-07-07 17:49:57.406 188 11488.58 60.22 56868.84 88888.00 2018-07-07 17:49:57.906 188 11488.59 60.22 56868.83 88888.00 2018-07-07 17:49:58.406 188 11488.57 60.23 56868.83 88888.00 2018-07-07 17:49:58.906 188 11488.55 60.25 56868.82 88888.00 2018-07-07 17:49:59.406 188 11488.59 60.21 56868.77 88888.00 2018-07-07 17:49:59.906 188 11488.58 60.20 56868.79 88888.00 2018-07-07 17:50:00.406 188 11488.60 60.21 56868.85 88888.00 2018-07-07 17:50:00.906 188 11488.60 60.27 56868.82 88888.00 2018-07-07 17:50:01.406 188 11488.64 60.28 56868.72 88888.00 2018-07-07 17:50:01.906 188 11488.61 60.33 56868.67 88888.00 2018-07-07 17:50:02.406 188 11488.67 60.35 56868.70 88888.00 2018-07-07 17:50:02.906 188 11488.66 60.36 56868.77 88888.00 2018-07-07 17:50:03.906 188 11488.72 60.43 56868.86 88888.00 2018-07-07 17:50:04.406 188 11488.75 60.40 56868.80 88888.00 2018-07-07 17:50:04.906 188 11488.68 60.42 56868.79 88888.00 2018-07-07 17:50:05.406 188 11488.68 60.47 56868.82 88888.00 2018-07-07 17:50:05.906 188 11488.69 60.43 56868.80 88888.00 2018-07-07 17:50:06.406 188 11488.71 60.43 56868.77 88888.00 2018-07-07 17:50:06.906 188 11488.65 60.47 56868.75 88888.00 2018-07-07 17:50:07.406 188 11488.65 60.49 56868.70 88888.00 2018-07-07 17:50:07.906 188 11488.62 60.48 56868.66 88888.00 2018-07-07 17:50:08.406 188 11488.59 60.45 56868.72 88888.00 2018-07-07 17:50:08.906 188 11488.65 60.48 56868.73 88888.00 2018-07-07 17:50:09.406 188 11488.59 60.50 56868.75 88888.00 2018-07-07 17:50:09.906 188 11488.58 60.52 56868.77 88888.00 2018-07-07 17:50:10.406 188 11488.64 60.48 56868.71 88888.00 2018-07-07 17:50:10.906 188 11488.61 60.47 56868.69 88888.00 2018-07-07 17:50:11.406 188 11488.52 60.27 56868.73 88888.00 2018-07-07 17:50:11.906 188 11488.60 60.38 56868.80 88888.00 2018-07-07 17:50:12.406 188 11488.55 60.52 56868.79 88888.00 2018-07-07 17:50:12.906 188 11488.48 60.57 56868.79 88888.00 2018-07-07 17:50:13.406 188 11488.53 60.57 56868.73 88888.00 2018-07-07 17:50:13.906 188 11488.52 60.57 56868.76 88888.00 2018-07-07 17:50:14.406 188 11488.50 60.56 56868.80 88888.00 2018-07-07 17:50:14.906 188 11488.47 60.55 56868.77 88888.00 2018-07-07 17:50:15.406 188 11488.44 60.53 56868.79 88888.00 2018-07-07 17:50:15.906 188 11488.41 60.48 56868.76 88888.00 2018-07-07 17:50:16.406 188 11488.47 60.53 56868.84 88888.00 2018-07-07 17:50:16.906 188 11488.48 60.52 56868.83 88888.00 2018-07-07 17:50:17.406 188 11488.43 60.54 56868.90 88888.00 2018-07-07 17:50:17.906 188 11488.46 60.59 56868.84 88888.00 2018-07-07 17:50:18.406 188 11488.51 60.57 56868.83 88888.00 2018-07-07 17:50:18.906 188 11488.43 60.56 56868.84 88888.00 2018-07-07 17:50:19.406 188 11488.43 60.68 56868.88 88888.00 2018-07-07 17:50:19.906 188 11488.39 60.72 56868.82 88888.00 2018-07-07 17:50:20.406 188 11488.34 60.72 56868.84 88888.00 2018-07-07 17:50:20.906 188 11488.34 60.70 56868.80 88888.00 2018-07-07 17:50:21.406 188 11488.33 60.66 56868.90 88888.00 2018-07-07 17:50:21.906 188 11488.36 60.61 56868.92 88888.00 2018-07-07 17:50:22.406 188 11488.33 60.61 56868.90 88888.00 2018-07-07 17:50:22.906 188 11488.39 60.56 56868.91 88888.00 2018-07-07 17:50:23.406 188 11488.39 60.59 56868.91 88888.00 2018-07-07 17:50:23.906 188 11488.31 60.62 56868.99 88888.00 2018-07-07 17:50:24.406 188 11488.31 60.57 56869.03 88888.00 2018-07-07 17:50:24.906 188 11488.31 60.55 56868.93 88888.00 2018-07-07 17:50:25.406 188 11488.26 60.59 56868.91 88888.00 2018-07-07 17:50:25.906 188 11488.27 60.55 56868.92 88888.00 2018-07-07 17:50:26.406 188 11488.29 60.49 56868.91 88888.00 2018-07-07 17:50:26.906 188 11488.20 60.56 56868.88 88888.00 2018-07-07 17:50:27.406 188 11488.26 60.57 56868.90 88888.00 2018-07-07 17:50:27.906 188 11488.32 60.56 56868.96 88888.00 2018-07-07 17:50:28.406 188 11488.25 60.53 56868.92 88888.00 2018-07-07 17:50:28.906 188 11488.27 60.57 56868.85 88888.00 2018-07-07 17:50:29.406 188 11488.29 60.56 56868.90 88888.00 2018-07-07 17:50:29.906 188 11488.27 60.53 56868.83 88888.00 2018-07-07 17:50:30.406 188 11488.27 60.57 56868.83 88888.00 2018-07-07 17:50:30.906 188 11488.29 60.63 56868.88 88888.00 2018-07-07 17:50:31.406 188 11488.19 60.61 56868.85 88888.00 2018-07-07 17:50:31.906 188 11488.19 60.61 56868.80 88888.00 2018-07-07 17:50:32.406 188 11488.25 60.59 56868.78 88888.00 2018-07-07 17:50:32.906 188 11488.22 60.57 56868.83 88888.00 2018-07-07 17:50:33.406 188 11488.17 60.59 56868.80 88888.00 2018-07-07 17:50:33.906 188 11488.18 60.59 56868.86 88888.00 2018-07-07 17:50:34.406 188 11488.11 60.54 56868.93 88888.00 2018-07-07 17:50:34.906 188 11488.10 60.56 56868.84 88888.00 2018-07-07 17:50:35.406 188 11488.18 60.57 56868.77 88888.00 2018-07-07 17:50:35.906 188 11488.12 60.53 56868.78 88888.00 2018-07-07 17:50:36.406 188 11488.08 60.54 56868.84 88888.00 2018-07-07 17:50:36.906 188 11488.12 60.54 56868.82 88888.00 2018-07-07 17:50:37.406 188 11488.10 60.52 56868.83 88888.00 2018-07-07 17:50:37.906 188 11488.09 60.53 56868.78 88888.00 2018-07-07 17:50:38.406 188 11488.10 60.53 56868.78 88888.00 2018-07-07 17:50:38.906 188 11488.05 60.46 56868.75 88888.00 2018-07-07 17:50:39.406 188 11488.08 60.49 56868.73 88888.00 2018-07-07 17:50:39.906 188 11488.12 60.54 56868.77 88888.00 2018-07-07 17:50:40.406 188 11488.05 60.55 56868.73 88888.00 2018-07-07 17:50:40.906 188 11488.03 60.55 56868.76 88888.00 2018-07-07 17:50:41.406 188 11488.09 60.54 56868.71 88888.00 2018-07-07 17:50:41.906 188 11488.06 60.49 56868.66 88888.00 2018-07-07 17:50:42.406 188 11488.08 60.50 56868.64 88888.00 2018-07-07 17:50:42.906 188 11488.15 60.50 56868.67 88888.00 2018-07-07 17:50:43.406 188 11488.18 60.50 56868.71 88888.00 2018-07-07 17:50:43.906 188 11488.12 60.48 56868.72 88888.00 2018-07-07 17:50:44.406 188 11488.13 60.52 56868.76 88888.00 2018-07-07 17:50:45.406 188 11488.10 60.56 56868.71 88888.00 2018-07-07 17:50:45.906 188 11488.17 60.56 56868.69 88888.00 2018-07-07 17:50:46.406 188 11488.17 60.55 56868.69 88888.00 2018-07-07 17:50:46.906 188 11488.11 60.57 56868.67 88888.00 2018-07-07 17:50:47.406 188 11488.17 60.60 56868.66 88888.00 2018-07-07 17:50:47.906 188 11488.19 60.54 56868.59 88888.00 2018-07-07 17:50:48.406 188 11488.15 60.59 56868.56 88888.00 2018-07-07 17:50:48.906 188 11488.16 60.63 56868.57 88888.00 2018-07-07 17:50:49.406 188 11488.18 60.57 56868.57 88888.00 2018-07-07 17:50:49.906 188 11488.12 60.59 56868.61 88888.00 2018-07-07 17:50:50.406 188 11488.13 60.60 56868.58 88888.00 2018-07-07 17:50:50.906 188 11488.22 60.59 56868.54 88888.00 2018-07-07 17:50:51.406 188 11488.15 60.56 56868.48 88888.00 2018-07-07 17:50:51.906 188 11488.19 60.57 56868.50 88888.00 2018-07-07 17:50:52.406 188 11488.22 60.66 56868.56 88888.00 2018-07-07 17:50:52.906 188 11488.23 60.64 56868.54 88888.00 2018-07-07 17:50:53.406 188 11488.23 60.60 56868.51 88888.00 2018-07-07 17:50:53.906 188 11488.32 60.59 56868.50 88888.00 2018-07-07 17:50:54.406 188 11488.32 60.61 56868.47 88888.00 2018-07-07 17:50:54.906 188 11488.29 60.60 56868.38 88888.00 2018-07-07 17:50:55.406 188 11488.31 60.61 56868.44 88888.00 2018-07-07 17:50:55.906 188 11488.30 60.54 56868.43 88888.00 2018-07-07 17:50:56.406 188 11488.29 60.56 56868.44 88888.00 2018-07-07 17:50:56.906 188 11488.39 60.57 56868.46 88888.00 2018-07-07 17:50:57.406 188 11488.40 60.54 56868.46 88888.00 2018-07-07 17:50:57.906 188 11488.32 60.50 56868.51 88888.00 2018-07-07 17:50:58.406 188 11488.38 60.48 56868.58 88888.00 2018-07-07 17:50:58.906 188 11488.39 60.47 56868.56 88888.00 2018-07-07 17:50:59.406 188 11488.36 60.56 56868.53 88888.00 2018-07-07 17:50:59.906 188 11488.46 60.63 56868.53 88888.00 2018-07-07 17:51:00.406 188 11488.43 60.59 56868.40 88888.00 2018-07-07 17:51:00.906 188 11488.43 60.57 56868.44 88888.00 2018-07-07 17:51:01.406 188 11488.52 60.59 56868.43 88888.00 2018-07-07 17:51:01.906 188 11488.59 60.60 56868.38 88888.00 2018-07-07 17:51:02.406 188 11488.52 60.55 56868.31 88888.00 2018-07-07 17:51:02.906 188 11488.53 60.57 56868.26 88888.00 2018-07-07 17:51:03.406 188 11488.54 60.54 56868.21 88888.00 2018-07-07 17:51:03.906 188 11488.51 60.55 56868.18 88888.00 2018-07-07 17:51:04.406 188 11488.50 60.59 56868.18 88888.00 2018-07-07 17:51:04.906 188 11488.58 60.54 56868.21 88888.00 2018-07-07 17:51:05.406 188 11488.54 60.48 56868.25 88888.00 2018-07-07 17:51:05.906 188 11488.50 60.53 56868.24 88888.00 2018-07-07 17:51:06.406 188 11488.54 60.46 56868.19 88888.00 2018-07-07 17:51:06.906 188 11488.51 60.42 56868.21 88888.00 2018-07-07 17:51:07.406 188 11488.54 60.41 56868.24 88888.00 2018-07-07 17:51:07.906 188 11488.67 60.42 56868.22 88888.00 2018-07-07 17:51:08.406 188 11488.64 60.42 56868.30 88888.00 2018-07-07 17:51:08.906 188 11488.64 60.46 56868.31 88888.00 2018-07-07 17:51:09.406 188 11488.74 60.43 56868.25 88888.00 2018-07-07 17:51:09.906 188 11488.74 60.39 56868.24 88888.00 2018-07-07 17:51:10.406 188 11488.68 60.38 56868.15 88888.00 2018-07-07 17:51:10.906 188 11488.71 60.39 56868.15 88888.00 2018-07-07 17:51:11.406 188 11488.72 60.36 56868.15 88888.00 2018-07-07 17:51:11.906 188 11488.68 60.34 56868.13 88888.00 2018-07-07 17:51:12.406 188 11488.73 60.39 56868.21 88888.00 2018-07-07 17:51:12.906 188 11488.80 60.38 56868.18 88888.00 2018-07-07 17:51:13.406 188 11488.78 60.38 56868.14 88888.00 2018-07-07 17:51:13.906 188 11488.81 60.42 56868.18 88888.00 2018-07-07 17:51:14.406 188 11488.82 60.45 56868.16 88888.00 2018-07-07 17:51:14.906 188 11488.85 60.45 56868.12 88888.00 2018-07-07 17:51:15.406 188 11488.90 60.43 56868.09 88888.00 2018-07-07 17:51:15.906 188 11488.95 60.45 56868.06 88888.00 2018-07-07 17:51:16.906 188 11488.87 60.35 56868.05 88888.00 2018-07-07 17:51:17.406 188 11488.96 60.40 56868.00 88888.00 2018-07-07 17:51:17.906 188 11488.96 60.46 56867.98 88888.00 2018-07-07 17:51:18.406 188 11488.99 60.47 56867.84 88888.00 2018-07-07 17:51:18.906 188 11489.10 60.45 56867.83 88888.00 2018-07-07 17:51:19.406 188 11489.03 60.42 56867.92 88888.00 2018-07-07 17:51:19.906 188 11489.04 60.39 56867.96 88888.00 2018-07-07 17:51:20.406 188 11489.13 60.40 56867.99 88888.00 2018-07-07 17:51:20.906 188 11489.17 60.39 56867.92 88888.00 2018-07-07 17:51:21.406 188 11489.17 60.43 56867.90 88888.00 2018-07-07 17:51:21.906 188 11489.23 60.45 56867.81 88888.00 2018-07-07 17:51:22.406 188 11489.22 60.36 56867.86 88888.00 2018-07-07 17:51:22.906 188 11489.22 60.30 56867.83 88888.00 2018-07-07 17:51:23.406 188 11489.31 60.32 56867.81 88888.00 2018-07-07 17:51:23.906 188 11489.33 60.33 56867.84 88888.00 2018-07-07 17:51:24.406 188 11489.34 60.35 56867.75 88888.00 2018-07-07 17:51:24.906 188 11489.45 60.40 56867.62 88888.00 2018-07-07 17:51:25.406 188 11489.49 60.38 56867.66 88888.00 2018-07-07 17:51:25.906 188 11489.44 60.35 56867.67 88888.00 2018-07-07 17:51:26.406 188 11489.52 60.38 56867.63 88888.00 2018-07-07 17:51:26.906 188 11489.59 60.39 56867.62 88888.00 2018-07-07 17:51:27.406 188 11489.54 60.36 56867.63 88888.00 2018-07-07 17:51:27.906 188 11489.57 60.42 56867.62 88888.00 2018-07-07 17:51:28.406 188 11489.62 60.43 56867.58 88888.00 2018-07-07 17:51:28.906 188 11489.62 60.45 56867.61 88888.00 2018-07-07 17:51:29.406 188 11489.63 60.45 56867.64 88888.00 2018-07-07 17:51:29.906 188 11489.71 60.43 56867.71 88888.00 2018-07-07 17:51:30.406 188 11489.62 60.45 56867.67 88888.00 2018-07-07 17:51:30.906 188 11489.64 60.42 56867.67 88888.00 2018-07-07 17:51:31.406 188 11489.71 60.41 56867.67 88888.00 2018-07-07 17:51:31.906 188 11489.65 60.46 56867.69 88888.00 2018-07-07 17:51:32.406 188 11489.71 60.48 56867.64 88888.00 2018-07-07 17:51:32.906 188 11489.80 60.45 56867.61 88888.00 2018-07-07 17:51:33.406 188 11489.73 60.43 56867.63 88888.00 2018-07-07 17:51:33.906 188 11489.73 60.48 56867.66 88888.00 2018-07-07 17:51:34.406 188 11489.78 60.49 56867.63 88888.00 2018-07-07 17:51:34.906 188 11489.78 60.52 56867.62 88888.00 2018-07-07 17:51:35.406 188 11489.70 60.59 56867.64 88888.00 2018-07-07 17:51:35.906 188 11489.72 60.60 56867.73 88888.00 2018-07-07 17:51:36.406 188 11489.72 60.57 56867.74 88888.00 2018-07-07 17:51:36.907 188 11489.66 60.57 56867.74 88888.00 2018-07-07 17:51:37.407 188 11489.66 60.55 56867.80 88888.00 2018-07-07 17:51:37.907 188 11489.65 60.54 56867.77 88888.00 2018-07-07 17:51:38.407 188 11489.62 60.56 56867.90 88888.00 2018-07-07 17:51:38.907 188 11489.61 60.63 56867.94 88888.00 2018-07-07 17:51:39.407 188 11489.61 60.55 56867.92 88888.00 2018-07-07 17:51:39.907 188 11489.52 60.60 56867.88 88888.00 2018-07-07 17:51:40.407 188 11489.54 60.63 56867.92 88888.00 2018-07-07 17:51:40.907 188 11489.55 60.60 56867.90 88888.00 2018-07-07 17:51:41.407 188 11489.50 60.63 56867.90 88888.00 2018-07-07 17:51:41.907 188 11489.52 60.67 56867.96 88888.00 2018-07-07 17:51:42.407 188 11489.55 60.61 56867.95 88888.00 2018-07-07 17:51:42.907 188 11489.44 60.62 56867.98 88888.00 2018-07-07 17:51:43.407 188 11489.45 60.64 56867.98 88888.00 2018-07-07 17:51:43.907 188 11489.48 60.63 56867.99 88888.00 2018-07-07 17:51:44.407 188 11489.43 60.66 56867.99 88888.00 2018-07-07 17:51:44.907 188 11489.34 60.63 56868.03 88888.00 2018-07-07 17:51:45.407 188 11489.38 60.63 56868.02 88888.00 2018-07-07 17:51:45.907 188 11489.26 60.63 56868.08 88888.00 2018-07-07 17:51:46.407 188 11489.18 60.68 56868.12 88888.00 2018-07-07 17:51:46.907 188 11489.22 60.69 56868.15 88888.00 2018-07-07 17:51:47.407 188 11489.16 60.72 56868.18 88888.00 2018-07-07 17:51:48.407 188 11489.11 60.66 56868.24 88888.00 2018-07-07 17:51:48.907 188 11489.08 60.66 56868.25 88888.00 2018-07-07 17:51:49.407 188 11489.02 60.70 56868.27 88888.00 2018-07-07 17:51:49.907 188 11489.03 60.72 56868.24 88888.00 2018-07-07 17:51:50.407 188 11488.97 60.68 56868.25 88888.00 2018-07-07 17:51:50.907 188 11489.01 60.68 56868.27 88888.00 2018-07-07 17:51:51.407 188 11489.02 60.74 56868.27 88888.00 2018-07-07 17:51:51.907 188 11488.96 60.73 56868.33 88888.00 2018-07-07 17:51:52.407 188 11488.94 60.72 56868.35 88888.00 2018-07-07 17:51:52.907 188 11488.99 60.72 56868.40 88888.00 2018-07-07 17:51:53.407 188 11489.00 60.69 56868.39 88888.00 2018-07-07 17:51:53.907 188 11488.94 60.67 56868.32 88888.00 2018-07-07 17:51:54.407 188 11488.92 60.67 56868.35 88888.00 2018-07-07 17:51:54.907 188 11488.88 60.69 56868.41 88888.00 2018-07-07 17:51:55.407 188 11488.83 60.68 56868.39 88888.00 2018-07-07 17:51:55.907 188 11488.90 60.64 56868.41 88888.00 2018-07-07 17:51:56.407 188 11488.87 60.67 56868.35 88888.00 2018-07-07 17:51:56.907 188 11488.79 60.68 56868.40 88888.00 2018-07-07 17:51:57.407 188 11488.86 60.72 56868.43 88888.00 2018-07-07 17:51:58.407 188 11488.86 60.72 56868.40 88888.00 2018-07-07 17:51:58.907 188 11488.94 60.70 56868.39 88888.00 2018-07-07 17:51:59.407 188 11488.95 60.70 56868.43 88888.00 2018-07-07 17:51:59.907 188 11488.89 60.73 56868.44 88888.00 2018-07-07 17:52:00.407 188 11488.88 60.73 56868.41 88888.00 2018-07-07 17:52:00.907 188 11488.95 60.73 56868.43 88888.00 2018-07-07 17:52:01.407 188 11488.95 60.76 56868.41 88888.00 2018-07-07 17:52:01.907 188 11488.92 60.79 56868.45 88888.00 2018-07-07 17:52:02.407 188 11488.95 60.77 56868.47 88888.00 2018-07-07 17:52:02.907 188 11488.95 60.74 56868.45 88888.00 2018-07-07 17:52:03.407 188 11488.95 60.75 56868.44 88888.00 2018-07-07 17:52:03.907 188 11489.00 60.74 56868.43 88888.00 2018-07-07 17:52:04.407 188 11488.99 60.72 56868.51 88888.00 2018-07-07 17:52:04.907 188 11488.92 60.74 56868.50 88888.00 2018-07-07 17:52:05.407 188 11488.96 60.74 56868.43 88888.00 2018-07-07 17:52:05.907 188 11488.96 60.72 56868.38 88888.00 2018-07-07 17:52:06.407 188 11488.94 60.74 56868.35 88888.00 2018-07-07 17:52:06.907 188 11488.99 60.76 56868.39 88888.00 2018-07-07 17:52:07.407 188 11488.99 60.76 56868.40 88888.00 2018-07-07 17:52:07.907 188 11488.90 60.79 56868.32 88888.00 2018-07-07 17:52:08.407 188 11488.95 60.79 56868.34 88888.00 2018-07-07 17:52:08.907 188 11489.02 60.74 56868.28 88888.00 2018-07-07 17:52:09.407 188 11489.03 60.73 56868.22 88888.00 2018-07-07 17:52:09.907 188 11488.96 60.74 56868.20 88888.00 2018-07-07 17:52:10.407 188 11489.03 60.74 56868.15 88888.00 2018-07-07 17:52:10.907 188 11489.01 60.74 56868.09 88888.00 2018-07-07 17:52:11.407 188 11489.00 60.72 56868.09 88888.00 2018-07-07 17:52:11.907 188 11489.07 60.68 56868.08 88888.00 2018-07-07 17:52:12.407 188 11489.01 60.66 56868.13 88888.00 2018-07-07 17:52:12.907 188 11489.03 60.66 56868.11 88888.00 2018-07-07 17:52:13.407 188 11489.06 60.66 56868.01 88888.00 2018-07-07 17:52:13.907 188 11489.00 60.66 56867.98 88888.00 2018-07-07 17:52:14.407 188 11488.93 60.67 56867.93 88888.00 2018-07-07 17:52:14.907 188 11488.95 60.68 56867.94 88888.00 2018-07-07 17:52:15.407 188 11488.97 60.67 56867.93 88888.00 2018-07-07 17:52:15.907 188 11488.90 60.66 56867.93 88888.00 2018-07-07 17:52:16.407 188 11488.99 60.66 56867.92 88888.00 2018-07-07 17:52:16.907 188 11489.00 60.64 56867.86 88888.00 2018-07-07 17:52:17.407 188 11488.96 60.61 56867.87 88888.00 2018-07-07 17:52:17.907 188 11488.96 60.61 56867.87 88888.00 2018-07-07 17:52:18.407 188 11488.97 60.60 56867.82 88888.00 2018-07-07 17:52:18.907 188 11488.99 60.61 56867.82 88888.00 2018-07-07 17:52:19.407 188 11489.00 60.64 56867.81 88888.00 2018-07-07 17:52:19.907 188 11489.01 60.68 56867.83 88888.00 2018-07-07 17:52:20.407 188 11488.96 60.70 56867.82 88888.00 2018-07-07 17:52:20.907 188 11488.93 60.70 56867.84 88888.00 2018-07-07 17:52:21.407 188 11488.95 60.64 56867.82 88888.00 2018-07-07 17:52:21.907 188 11488.89 60.61 56867.81 88888.00 2018-07-07 17:52:22.407 188 11488.92 60.64 56867.90 88888.00 2018-07-07 17:52:22.907 188 11489.00 60.66 56867.98 88888.00 2018-07-07 17:52:23.407 188 11488.92 60.63 56867.90 88888.00 2018-07-07 17:52:23.907 188 11488.90 60.67 56867.87 88888.00 2018-07-07 17:52:24.407 188 11488.95 60.68 56867.88 88888.00 2018-07-07 17:52:24.907 188 11488.90 60.67 56867.92 88888.00 2018-07-07 17:52:25.407 188 11488.90 60.66 56867.94 88888.00 2018-07-07 17:52:25.907 188 11488.95 60.68 56867.99 88888.00 2018-07-07 17:52:26.407 188 11488.95 60.67 56868.01 88888.00 2018-07-07 17:52:26.907 188 11488.88 60.70 56868.00 88888.00 2018-07-07 17:52:27.407 188 11488.90 60.73 56868.02 88888.00 2018-07-07 17:52:27.907 188 11488.90 60.72 56868.09 88888.00 2018-07-07 17:52:28.407 188 11488.85 60.74 56868.15 88888.00 2018-07-07 17:52:28.907 188 11488.86 60.76 56868.22 88888.00 2018-07-07 17:52:29.907 188 11488.76 60.81 56868.22 88888.00 2018-07-07 17:52:30.407 188 11488.81 60.81 56868.20 88888.00 2018-07-07 17:52:30.907 188 11488.79 60.84 56868.18 88888.00 2018-07-07 17:52:31.407 188 11488.78 60.87 56868.14 88888.00 2018-07-07 17:52:31.907 188 11488.82 60.87 56868.13 88888.00 2018-07-07 17:52:32.407 188 11488.88 60.83 56868.22 88888.00 2018-07-07 17:52:32.907 188 11488.86 60.82 56868.24 88888.00 2018-07-07 17:52:33.407 188 11488.82 60.84 56868.28 88888.00 2018-07-07 17:52:33.907 188 11488.86 60.87 56868.24 88888.00 2018-07-07 17:52:34.407 188 11488.87 60.91 56868.25 88888.00 2018-07-07 17:52:34.907 188 11488.90 60.96 56868.30 88888.00 2018-07-07 17:52:35.407 188 11488.87 60.90 56868.32 88888.00 2018-07-07 17:52:35.907 188 11488.87 60.83 56868.20 88888.00 2018-07-07 17:52:36.407 188 11488.89 60.86 56868.20 88888.00 2018-07-07 17:52:36.907 188 11488.90 60.88 56868.15 88888.00 2018-07-07 17:52:37.907 188 11488.87 60.89 56868.21 88888.00 2018-07-07 17:52:38.407 188 11488.92 60.90 56868.21 88888.00 2018-07-07 17:52:38.907 188 11488.92 60.90 56868.12 88888.00 2018-07-07 17:52:39.407 188 11488.97 60.89 56868.08 88888.00 2018-07-07 17:52:39.907 188 11489.02 60.91 56868.05 88888.00 2018-07-07 17:52:40.407 188 11488.94 60.91 56868.03 88888.00 2018-07-07 17:52:40.907 188 11488.93 60.90 56868.05 88888.00 2018-07-07 17:52:41.407 188 11489.00 60.91 56868.03 88888.00 2018-07-07 17:52:41.907 188 11488.96 60.90 56868.08 88888.00 2018-07-07 17:52:42.407 188 11488.96 60.96 56868.12 88888.00 2018-07-07 17:52:42.907 188 11488.99 60.95 56868.12 88888.00 2018-07-07 17:52:43.407 188 11488.99 60.95 56868.06 88888.00 2018-07-07 17:52:43.907 188 11488.96 60.96 56868.03 88888.00 2018-07-07 17:52:44.407 188 11488.94 60.95 56867.98 88888.00 2018-07-07 17:52:44.907 188 11488.96 60.97 56867.95 88888.00 2018-07-07 17:52:45.407 188 11488.90 60.96 56867.90 88888.00 2018-07-07 17:52:45.907 188 11488.97 60.97 56867.95 88888.00 2018-07-07 17:52:46.407 188 11489.00 60.96 56867.99 88888.00 2018-07-07 17:52:46.907 188 11488.99 60.95 56867.94 88888.00 2018-07-07 17:52:47.407 188 11488.95 60.98 56867.95 88888.00 2018-07-07 17:52:47.907 188 11488.97 61.01 56867.95 88888.00 2018-07-07 17:52:48.407 188 11488.97 61.01 56867.90 88888.00 2018-07-07 17:52:48.907 188 11489.01 61.06 56867.86 88888.00 2018-07-07 17:52:49.407 188 11489.06 61.08 56867.89 88888.00 2018-07-07 17:52:49.907 188 11489.01 61.09 56867.93 88888.00 2018-07-07 17:52:50.407 188 11489.03 61.11 56868.00 88888.00 2018-07-07 17:52:50.907 188 11489.07 61.13 56868.03 88888.00 2018-07-07 17:52:51.407 188 11489.00 61.11 56868.01 88888.00 2018-07-07 17:52:51.907 188 11488.96 61.18 56868.00 88888.00 2018-07-07 17:52:52.407 188 11489.00 61.21 56868.03 88888.00 2018-07-07 17:52:52.907 188 11489.00 61.20 56868.07 88888.00 2018-07-07 17:52:53.407 188 11488.97 61.20 56868.07 88888.00 2018-07-07 17:52:53.907 188 11489.01 61.23 56868.14 88888.00 2018-07-07 17:52:54.407 188 11488.94 61.22 56868.16 88888.00 2018-07-07 17:52:54.907 188 11488.97 61.24 56868.20 88888.00 2018-07-07 17:52:55.407 188 11488.99 61.29 56868.26 88888.00 2018-07-07 17:52:55.907 188 11489.01 61.30 56868.21 88888.00 2018-07-07 17:52:56.407 188 11489.03 61.30 56868.20 88888.00 2018-07-07 17:52:56.907 188 11489.03 61.35 56868.28 88888.00 2018-07-07 17:52:57.407 188 11489.03 61.31 56868.32 88888.00 2018-07-07 17:52:57.907 188 11488.96 61.35 56868.37 88888.00 2018-07-07 17:52:58.407 188 11489.01 61.38 56868.43 88888.00 2018-07-07 17:52:58.907 188 11489.02 61.41 56868.41 88888.00 2018-07-07 17:52:59.407 188 11488.96 61.47 56868.45 88888.00 2018-07-07 17:52:59.907 188 11488.97 61.47 56868.46 88888.00 2018-07-07 17:53:00.407 188 11489.00 61.44 56868.47 88888.00 2018-07-07 17:53:00.907 188 11488.96 61.44 56868.50 88888.00 2018-07-07 17:53:01.407 188 11488.99 61.48 56868.50 88888.00 2018-07-07 17:53:01.907 188 11488.99 61.49 56868.59 88888.00 2018-07-07 17:53:02.407 188 11489.00 61.48 56868.66 88888.00 2018-07-07 17:53:02.907 188 11489.01 61.51 56868.69 88888.00 2018-07-07 17:53:03.407 188 11489.01 61.54 56868.66 88888.00 2018-07-07 17:53:03.907 188 11488.97 61.56 56868.66 88888.00 2018-07-07 17:53:04.407 188 11489.01 61.58 56868.65 88888.00 2018-07-07 17:53:04.907 188 11489.03 61.57 56868.57 88888.00 2018-07-07 17:53:05.407 188 11489.00 61.54 56868.59 88888.00 2018-07-07 17:53:05.907 188 11488.96 61.55 56868.59 88888.00 2018-07-07 17:53:06.407 188 11489.03 61.59 56868.61 88888.00 2018-07-07 17:53:06.907 188 11489.04 61.58 56868.61 88888.00 2018-07-07 17:53:07.407 188 11489.07 61.62 56868.64 88888.00 2018-07-07 17:53:07.907 188 11489.09 61.63 56868.66 88888.00 2018-07-07 17:53:08.407 188 11489.10 61.61 56868.66 88888.00 2018-07-07 17:53:08.907 188 11489.08 61.59 56868.65 88888.00 2018-07-07 17:53:09.407 188 11489.09 61.63 56868.67 88888.00 2018-07-07 17:53:09.907 188 11489.07 61.64 56868.64 88888.00 2018-07-07 17:53:10.407 188 11489.11 61.65 56868.67 88888.00 2018-07-07 17:53:10.907 188 11489.17 61.66 56868.71 88888.00 2018-07-07 17:53:11.407 188 11489.21 61.70 56868.66 88888.00 2018-07-07 17:53:11.907 188 11489.15 61.72 56868.65 88888.00 2018-07-07 17:53:12.407 188 11489.15 61.74 56868.61 88888.00 2018-07-07 17:53:12.907 188 11489.15 61.71 56868.67 88888.00 2018-07-07 17:53:13.407 188 11489.15 61.71 56868.67 88888.00 2018-07-07 17:53:13.907 188 11489.21 61.72 56868.70 88888.00 2018-07-07 17:53:14.407 188 11489.20 61.72 56868.66 88888.00 2018-07-07 17:53:14.907 188 11489.14 61.74 56868.71 88888.00 2018-07-07 17:53:15.407 188 11489.21 61.81 56868.72 88888.00 2018-07-07 17:53:15.907 188 11489.17 61.82 56868.77 88888.00 2018-07-07 17:53:16.407 188 11489.08 61.81 56868.79 88888.00 2018-07-07 17:53:16.907 188 11489.18 61.79 56868.72 88888.00 2018-07-07 17:53:17.407 188 11489.24 61.78 56868.69 88888.00 2018-07-07 17:53:17.907 188 11489.14 61.77 56868.69 88888.00 2018-07-07 17:53:18.407 188 11489.15 61.81 56868.76 88888.00 2018-07-07 17:53:18.907 188 11489.17 61.84 56868.79 88888.00 2018-07-07 17:53:19.407 188 11489.15 61.86 56868.72 88888.00 2018-07-07 17:53:19.907 188 11489.13 61.96 56868.67 88888.00 2018-07-07 17:53:20.407 188 11489.15 61.97 56868.67 88888.00 2018-07-07 17:53:20.907 188 11489.11 61.95 56868.78 88888.00 2018-07-07 17:53:21.407 188 11489.15 61.97 56868.80 88888.00 2018-07-07 17:53:21.907 188 11489.16 61.97 56868.82 88888.00 2018-07-07 17:53:22.407 188 11489.10 61.96 56868.79 88888.00 2018-07-07 17:53:22.907 188 11489.06 61.97 56868.77 88888.00 2018-07-07 17:53:23.407 188 11489.08 61.99 56868.82 88888.00 2018-07-07 17:53:23.907 188 11489.06 61.96 56868.76 88888.00 2018-07-07 17:53:24.407 188 11489.09 61.97 56868.71 88888.00 2018-07-07 17:53:24.907 188 11489.16 61.97 56868.82 88888.00 2018-07-07 17:53:25.407 188 11489.14 61.96 56868.84 88888.00 2018-07-07 17:53:25.907 188 11489.06 61.99 56868.73 88888.00 2018-07-07 17:53:26.407 188 11489.08 62.06 56868.71 88888.00 2018-07-07 17:53:26.907 188 11489.09 62.03 56868.71 88888.00 2018-07-07 17:53:27.407 188 11489.13 62.04 56868.69 88888.00 2018-07-07 17:53:27.907 188 11489.17 62.05 56868.72 88888.00 2018-07-07 17:53:28.407 188 11489.09 62.08 56868.78 88888.00 2018-07-07 17:53:28.907 188 11489.08 62.09 56868.72 88888.00 2018-07-07 17:53:29.407 188 11489.14 62.12 56868.84 88888.00 2018-07-07 17:53:29.907 188 11489.14 62.11 56868.77 88888.00 2018-07-07 17:53:30.407 188 11489.11 62.10 56868.71 88888.00 2018-07-07 17:53:30.907 188 11489.11 62.15 56868.71 88888.00 2018-07-07 17:53:31.407 188 11489.20 62.15 56868.69 88888.00 2018-07-07 17:53:31.907 188 11489.22 62.12 56868.67 88888.00 2018-07-07 17:53:32.407 188 11489.24 62.09 56868.69 88888.00 2018-07-07 17:53:32.907 188 11489.24 62.08 56868.65 88888.00 2018-07-07 17:53:33.407 188 11489.23 62.05 56868.69 88888.00 2018-07-07 17:53:33.907 188 11489.24 62.08 56868.65 88888.00 2018-07-07 17:53:34.407 188 11489.31 62.06 56868.61 88888.00 2018-07-07 17:53:34.907 188 11489.28 62.09 56868.63 88888.00 2018-07-07 17:53:35.407 188 11489.27 62.08 56868.60 88888.00 2018-07-07 17:53:35.907 188 11489.36 62.08 56868.59 88888.00 2018-07-07 17:53:36.407 188 11489.35 62.12 56868.57 88888.00 2018-07-07 17:53:36.907 188 11489.31 62.10 56868.60 88888.00 2018-07-07 17:53:37.407 188 11489.33 62.11 56868.57 88888.00 2018-07-07 17:53:37.908 188 11489.34 62.11 56868.52 88888.00 2018-07-07 17:53:38.408 188 11489.34 62.17 56868.52 88888.00 2018-07-07 17:53:38.908 188 11489.40 62.24 56868.51 88888.00 2018-07-07 17:53:39.408 188 11489.41 62.17 56868.56 88888.00 2018-07-07 17:53:39.908 188 11489.34 62.19 56868.61 88888.00 2018-07-07 17:53:40.408 188 11489.43 62.23 56868.64 88888.00 2018-07-07 17:53:40.908 188 11489.44 62.20 56868.52 88888.00 2018-07-07 17:53:41.408 188 11489.41 62.18 56868.52 88888.00 2018-07-07 17:53:41.908 188 11489.43 62.22 56868.51 88888.00 2018-07-07 17:53:42.908 188 11489.51 62.22 56868.56 88888.00 2018-07-07 17:53:43.408 188 11489.55 62.24 56868.58 88888.00 2018-07-07 17:53:43.908 188 11489.55 62.20 56868.54 88888.00 2018-07-07 17:53:44.408 188 11489.56 62.16 56868.52 88888.00 2018-07-07 17:53:44.908 188 11489.61 62.25 56868.57 88888.00 2018-07-07 17:53:45.408 188 11489.59 62.29 56868.58 88888.00 2018-07-07 17:53:45.908 188 11489.61 62.30 56868.57 88888.00 2018-07-07 17:53:46.408 188 11489.58 62.33 56868.52 88888.00 2018-07-07 17:53:46.908 188 11489.63 62.34 56868.53 88888.00 2018-07-07 17:53:47.408 188 11489.61 62.37 56868.53 88888.00 2018-07-07 17:53:47.908 188 11489.61 62.39 56868.51 88888.00 2018-07-07 17:53:48.408 188 11489.66 62.38 56868.53 88888.00 2018-07-07 17:53:48.908 188 11489.58 62.42 56868.58 88888.00 2018-07-07 17:53:49.408 188 11489.56 62.38 56868.59 88888.00 2018-07-07 17:53:49.908 188 11489.64 62.39 56868.61 88888.00 2018-07-07 17:53:50.408 188 11489.62 62.43 56868.59 88888.00 2018-07-07 17:53:50.908 188 11489.59 62.47 56868.57 88888.00 2018-07-07 17:53:51.408 188 11489.69 62.47 56868.61 88888.00 2018-07-07 17:53:51.908 188 11489.65 62.46 56868.59 88888.00 2018-07-07 17:53:52.408 188 11489.63 62.47 56868.60 88888.00 2018-07-07 17:53:52.908 188 11489.69 62.46 56868.64 88888.00 2018-07-07 17:53:53.408 188 11489.66 62.49 56868.71 88888.00 2018-07-07 17:53:53.908 188 11489.64 62.51 56868.71 88888.00 2018-07-07 17:53:54.408 188 11489.69 62.58 56868.64 88888.00 2018-07-07 17:53:54.908 188 11489.68 62.59 56868.63 88888.00 2018-07-07 17:53:55.408 188 11489.63 62.59 56868.63 88888.00 2018-07-07 17:53:55.908 188 11489.63 62.61 56868.67 88888.00 2018-07-07 17:53:56.408 188 11489.70 62.60 56868.61 88888.00 2018-07-07 17:53:56.908 188 11489.63 62.57 56868.60 88888.00 2018-07-07 17:53:57.408 188 11489.59 62.58 56868.59 88888.00 2018-07-07 17:53:57.908 188 11489.62 62.65 56868.57 88888.00 2018-07-07 17:53:58.408 188 11489.62 62.60 56868.58 88888.00 2018-07-07 17:53:58.908 188 11489.64 62.57 56868.65 88888.00 2018-07-07 17:53:59.408 188 11489.75 62.57 56868.63 88888.00 2018-07-07 17:53:59.908 188 11489.68 62.58 56868.60 88888.00 2018-07-07 17:54:00.908 188 11489.71 62.65 56868.51 88888.00 2018-07-07 17:54:01.408 188 11489.70 62.60 56868.56 88888.00 2018-07-07 17:54:01.908 188 11489.73 62.66 56868.57 88888.00 2018-07-07 17:54:02.408 188 11489.78 62.67 56868.57 88888.00 2018-07-07 17:54:02.908 188 11489.79 62.65 56868.52 88888.00 2018-07-07 17:54:03.408 188 11489.76 62.65 56868.51 88888.00 2018-07-07 17:54:03.908 188 11489.83 62.68 56868.48 88888.00 2018-07-07 17:54:04.408 188 11489.82 62.65 56868.45 88888.00 2018-07-07 17:54:04.908 188 11489.73 62.70 56868.45 88888.00 2018-07-07 17:54:05.408 188 11489.80 62.71 56868.48 88888.00 2018-07-07 17:54:05.908 188 11489.86 62.68 56868.43 88888.00 2018-07-07 17:54:06.408 188 11489.82 62.66 56868.41 88888.00 2018-07-07 17:54:06.908 188 11489.84 62.70 56868.39 88888.00 2018-07-07 17:54:07.408 188 11489.84 62.68 56868.38 88888.00 2018-07-07 17:54:07.908 188 11489.77 62.64 56868.35 88888.00 2018-07-07 17:54:08.408 188 11489.90 62.64 56868.27 88888.00 2018-07-07 17:54:08.908 188 11489.91 62.66 56868.31 88888.00 2018-07-07 17:54:09.408 188 11489.85 62.68 56868.22 88888.00 2018-07-07 17:54:09.908 188 11489.87 62.68 56868.28 88888.00 2018-07-07 17:54:10.408 188 11489.93 62.66 56868.31 88888.00 2018-07-07 17:54:10.908 188 11489.90 62.65 56868.24 88888.00 2018-07-07 17:54:11.408 188 11489.92 62.67 56868.28 88888.00 2018-07-07 17:54:11.908 188 11490.04 62.68 56868.27 88888.00 2018-07-07 17:54:12.408 188 11489.97 62.67 56868.18 88888.00 2018-07-07 17:54:12.908 188 11489.99 62.70 56868.21 88888.00 2018-07-07 17:54:13.408 188 11490.04 62.73 56868.14 88888.00 2018-07-07 17:54:13.908 188 11489.98 62.70 56868.14 88888.00 2018-07-07 17:54:14.408 188 11489.99 62.70 56868.11 88888.00 2018-07-07 17:54:14.908 188 11490.07 62.70 56868.12 88888.00 2018-07-07 17:54:15.408 188 11490.14 62.67 56868.11 88888.00 2018-07-07 17:54:15.908 188 11490.11 62.67 56868.07 88888.00 2018-07-07 17:54:16.408 188 11490.15 62.67 56868.00 88888.00 2018-07-07 17:54:16.908 188 11490.12 62.72 56867.99 88888.00 2018-07-07 17:54:17.408 188 11490.11 62.71 56867.93 88888.00 2018-07-07 17:54:17.908 188 11490.19 62.70 56867.99 88888.00 2018-07-07 17:54:18.408 188 11490.15 62.67 56867.99 88888.00 2018-07-07 17:54:18.908 188 11490.18 62.65 56867.94 88888.00 2018-07-07 17:54:19.408 188 11490.21 62.66 56867.83 88888.00 2018-07-07 17:54:19.908 188 11490.28 62.64 56867.86 88888.00 2018-07-07 17:54:20.408 188 11490.27 62.63 56867.89 88888.00 2018-07-07 17:54:20.908 188 11490.28 62.58 56867.88 88888.00 2018-07-07 17:54:21.408 188 11490.27 62.56 56867.82 88888.00 2018-07-07 17:54:21.908 188 11490.19 62.54 56867.73 88888.00 2018-07-07 17:54:22.408 188 11490.24 62.52 56867.77 88888.00 2018-07-07 17:54:22.908 188 11490.25 62.53 56867.74 88888.00 2018-07-07 17:54:23.408 188 11490.20 62.53 56867.80 88888.00 2018-07-07 17:54:24.408 188 11490.29 62.49 56867.66 88888.00 2018-07-07 17:54:24.908 188 11490.27 62.45 56867.66 88888.00 2018-07-07 17:54:25.408 188 11490.20 62.46 56867.57 88888.00 2018-07-07 17:54:25.908 188 11490.26 62.45 56867.57 88888.00 2018-07-07 17:54:26.408 188 11490.22 62.45 56867.60 88888.00 2018-07-07 17:54:26.908 188 11490.20 62.42 56867.56 88888.00 2018-07-07 17:54:27.408 188 11490.29 62.39 56867.60 88888.00 2018-07-07 17:54:27.908 188 11490.27 62.37 56867.55 88888.00 2018-07-07 17:54:28.408 188 11490.27 62.36 56867.49 88888.00 2018-07-07 17:54:28.908 188 11490.32 62.36 56867.44 88888.00 2018-07-07 17:54:29.408 188 11490.29 62.26 56867.42 88888.00 2018-07-07 17:54:29.908 188 11490.24 62.26 56867.41 88888.00 2018-07-07 17:54:30.408 188 11490.28 62.27 56867.38 88888.00 2018-07-07 17:54:30.908 188 11490.29 62.25 56867.41 88888.00 2018-07-07 17:54:31.408 188 11490.35 62.30 56867.37 88888.00 2018-07-07 17:54:31.908 188 11490.38 62.24 56867.26 88888.00 2018-07-07 17:54:32.408 188 11490.29 62.19 56867.23 88888.00 2018-07-07 17:54:32.908 188 11490.27 62.18 56867.29 88888.00 2018-07-07 17:54:33.408 188 11490.38 62.16 56867.26 88888.00 2018-07-07 17:54:33.908 188 11490.41 62.16 56867.29 88888.00 2018-07-07 17:54:34.408 188 11490.36 62.16 56867.21 88888.00 2018-07-07 17:54:34.908 188 11490.42 62.16 56867.17 88888.00 2018-07-07 17:54:35.408 188 11490.48 62.15 56867.18 88888.00 2018-07-07 17:54:35.908 188 11490.46 62.16 56867.15 88888.00 2018-07-07 17:54:36.408 188 11490.47 62.10 56867.13 88888.00 2018-07-07 17:54:36.908 188 11490.54 62.06 56867.13 88888.00 2018-07-07 17:54:37.408 188 11490.50 62.05 56867.15 88888.00 2018-07-07 17:54:37.908 188 11490.50 62.06 56867.12 88888.00 2018-07-07 17:54:38.408 188 11490.52 62.06 56867.09 88888.00 2018-07-07 17:54:38.908 188 11490.48 61.99 56867.07 88888.00 2018-07-07 17:54:39.408 188 11490.50 61.97 56867.04 88888.00 2018-07-07 17:54:39.908 188 11490.57 61.98 56866.99 88888.00 2018-07-07 17:54:40.408 188 11490.56 61.99 56866.97 88888.00 2018-07-07 17:54:40.908 188 11490.57 62.00 56866.94 88888.00 2018-07-07 17:54:41.408 188 11490.63 61.97 56866.98 88888.00 2018-07-07 17:54:41.908 188 11490.63 61.98 56866.94 88888.00 2018-07-07 17:54:42.408 188 11490.63 61.97 56866.92 88888.00 2018-07-07 17:54:42.908 188 11490.69 61.92 56866.90 88888.00 2018-07-07 17:54:43.408 188 11490.68 61.88 56866.87 88888.00 2018-07-07 17:54:43.908 188 11490.66 61.86 56866.78 88888.00 2018-07-07 17:54:44.408 188 11490.75 61.86 56866.73 88888.00 2018-07-07 17:54:44.908 188 11490.68 61.82 56866.72 88888.00 2018-07-07 17:54:45.408 188 11490.65 61.81 56866.72 88888.00 2018-07-07 17:54:45.908 188 11490.77 61.81 56866.71 88888.00 2018-07-07 17:54:46.408 188 11490.80 61.79 56866.70 88888.00 2018-07-07 17:54:46.908 188 11490.77 61.75 56866.65 88888.00 2018-07-07 17:54:47.408 188 11490.83 61.72 56866.61 88888.00 2018-07-07 17:54:47.908 188 11490.84 61.74 56866.55 88888.00 2018-07-07 17:54:48.408 188 11490.86 61.72 56866.54 88888.00 2018-07-07 17:54:48.908 188 11490.86 61.75 56866.53 88888.00 2018-07-07 17:54:49.408 188 11490.88 61.70 56866.52 88888.00 2018-07-07 17:54:49.908 188 11490.88 61.64 56866.51 88888.00 2018-07-07 17:54:50.408 188 11490.90 61.61 56866.45 88888.00 2018-07-07 17:54:50.908 188 11490.90 61.65 56866.45 88888.00 2018-07-07 17:54:51.408 188 11490.90 61.63 56866.38 88888.00 2018-07-07 17:54:51.908 188 11490.97 61.61 56866.39 88888.00 2018-07-07 17:54:52.408 188 11491.02 61.61 56866.34 88888.00 2018-07-07 17:54:52.908 188 11490.95 61.56 56866.26 88888.00 2018-07-07 17:54:53.408 188 11490.94 61.61 56866.26 88888.00 2018-07-07 17:54:53.908 188 11490.96 61.58 56866.16 88888.00 2018-07-07 17:54:54.408 188 11490.93 61.49 56866.12 88888.00 2018-07-07 17:54:54.908 188 11491.00 61.48 56866.15 88888.00 2018-07-07 17:54:55.408 188 11491.08 61.48 56866.12 88888.00 2018-07-07 17:54:55.908 188 11491.04 61.45 56866.12 88888.00 2018-07-07 17:54:56.408 188 11491.03 61.45 56866.07 88888.00 2018-07-07 17:54:56.908 188 11491.12 61.43 56866.04 88888.00 2018-07-07 17:54:57.408 188 11491.16 61.38 56866.01 88888.00 2018-07-07 17:54:57.908 188 11491.11 61.37 56865.97 88888.00 2018-07-07 17:54:58.408 188 11491.21 61.42 56865.96 88888.00 2018-07-07 17:54:58.908 188 11491.19 61.37 56865.93 88888.00 2018-07-07 17:54:59.408 188 11491.17 61.36 56865.87 88888.00 2018-07-07 17:54:59.908 188 11491.21 61.36 56865.84 88888.00 2018-07-07 17:55:00.408 188 11491.15 61.34 56865.89 88888.00 2018-07-07 17:55:00.908 188 11491.14 61.35 56865.94 88888.00 2018-07-07 17:55:01.408 188 11491.19 61.36 56865.88 88888.00 2018-07-07 17:55:01.908 188 11491.25 61.31 56865.83 88888.00 2018-07-07 17:55:02.408 188 11491.25 61.30 56865.88 88888.00 2018-07-07 17:55:02.908 188 11491.28 61.31 56865.89 88888.00 2018-07-07 17:55:03.408 188 11491.33 61.29 56865.83 88888.00 2018-07-07 17:55:03.908 188 11491.31 61.31 56865.85 88888.00 2018-07-07 17:55:04.408 188 11491.33 61.29 56865.85 88888.00 2018-07-07 17:55:04.908 188 11491.44 61.23 56865.84 88888.00 2018-07-07 17:55:05.908 188 11491.44 61.24 56865.91 88888.00 2018-07-07 17:55:06.408 188 11491.46 61.22 56865.95 88888.00 2018-07-07 17:55:06.908 188 11491.40 61.21 56865.94 88888.00 2018-07-07 17:55:07.408 188 11491.42 61.22 56865.97 88888.00 2018-07-07 17:55:07.908 188 11491.51 61.16 56865.94 88888.00 2018-07-07 17:55:08.408 188 11491.50 61.16 56865.96 88888.00 2018-07-07 17:55:08.908 188 11491.40 61.18 56866.02 88888.00 2018-07-07 17:55:09.408 188 11491.49 61.15 56866.01 88888.00 2018-07-07 17:55:09.908 188 11491.50 61.14 56865.95 88888.00 2018-07-07 17:55:10.408 188 11491.47 61.11 56865.90 88888.00 2018-07-07 17:55:10.908 188 11491.51 61.15 56866.00 88888.00 2018-07-07 17:55:11.408 188 11491.51 61.14 56866.06 88888.00 2018-07-07 17:55:11.908 188 11491.51 61.13 56866.03 88888.00 2018-07-07 17:55:12.408 188 11491.52 61.17 56866.02 88888.00 2018-07-07 17:55:12.908 188 11491.54 61.14 56866.06 88888.00 2018-07-07 17:55:13.908 188 11491.43 61.11 56866.12 88888.00 2018-07-07 17:55:14.408 188 11491.37 61.11 56866.08 88888.00 2018-07-07 17:55:14.908 188 11491.39 61.13 56866.15 88888.00 2018-07-07 17:55:15.408 188 11491.40 61.15 56866.17 88888.00 2018-07-07 17:55:15.908 188 11491.42 61.15 56866.14 88888.00 2018-07-07 17:55:16.408 188 11491.36 61.16 56866.12 88888.00 2018-07-07 17:55:16.908 188 11491.38 61.20 56866.15 88888.00 2018-07-07 17:55:17.408 188 11491.42 61.17 56866.21 88888.00 2018-07-07 17:55:17.908 188 11491.39 61.17 56866.21 88888.00 2018-07-07 17:55:18.408 188 11491.39 61.17 56866.20 88888.00 2018-07-07 17:55:18.908 188 11491.50 61.20 56866.22 88888.00 2018-07-07 17:55:19.408 188 11491.51 61.22 56866.25 88888.00 2018-07-07 17:55:19.908 188 11491.46 61.24 56866.33 88888.00 2018-07-07 17:55:20.408 188 11491.47 61.23 56866.39 88888.00 2018-07-07 17:55:20.908 188 11491.39 61.23 56866.36 88888.00 2018-07-07 17:55:21.408 188 11491.44 61.28 56866.40 88888.00 2018-07-07 17:55:21.908 188 11491.49 61.22 56866.44 88888.00 2018-07-07 17:55:22.408 188 11491.46 61.23 56866.46 88888.00 2018-07-07 17:55:22.908 188 11491.43 61.25 56866.47 88888.00 2018-07-07 17:55:23.408 188 11491.47 61.24 56866.49 88888.00 2018-07-07 17:55:23.908 188 11491.42 61.23 56866.53 88888.00 2018-07-07 17:55:24.408 188 11491.37 61.23 56866.58 88888.00 2018-07-07 17:55:24.908 188 11491.40 61.25 56866.60 88888.00 2018-07-07 17:55:25.408 188 11491.35 61.27 56866.62 88888.00 2018-07-07 17:55:25.908 188 11491.31 61.29 56866.66 88888.00 2018-07-07 17:55:26.408 188 11491.32 61.31 56866.65 88888.00 2018-07-07 17:55:26.908 188 11491.38 61.31 56866.71 88888.00 2018-07-07 17:55:27.408 188 11491.35 61.34 56866.71 88888.00 2018-07-07 17:55:27.908 188 11491.32 61.43 56866.71 88888.00 2018-07-07 17:55:28.408 188 11491.38 61.41 56866.77 88888.00 2018-07-07 17:55:28.908 188 11491.31 61.34 56866.80 88888.00 2018-07-07 17:55:29.408 188 11491.32 61.37 56866.79 88888.00 2018-07-07 17:55:29.908 188 11491.30 61.41 56866.78 88888.00 2018-07-07 17:55:30.408 188 11491.25 61.43 56866.83 88888.00 2018-07-07 17:55:30.908 188 11491.23 61.42 56866.86 88888.00 2018-07-07 17:55:31.408 188 11491.23 61.41 56866.94 88888.00 2018-07-07 17:55:31.908 188 11491.21 61.43 56866.94 88888.00 2018-07-07 17:55:32.408 188 11491.17 61.44 56866.91 88888.00 2018-07-07 17:55:32.908 188 11491.14 61.45 56866.93 88888.00 2018-07-07 17:55:33.408 188 11491.12 61.47 56866.96 88888.00 2018-07-07 17:55:33.908 188 11491.11 61.48 56867.03 88888.00 2018-07-07 17:55:34.408 188 11491.15 61.48 56867.05 88888.00 2018-07-07 17:55:34.908 188 11491.17 61.51 56867.10 88888.00 2018-07-07 17:55:35.408 188 11491.12 61.51 56867.13 88888.00 2018-07-07 17:55:35.908 188 11491.09 61.57 56867.21 88888.00 2018-07-07 17:55:36.408 188 11491.11 61.54 56867.21 88888.00 2018-07-07 17:55:37.408 188 11491.09 61.55 56867.18 88888.00 2018-07-07 17:55:37.908 188 11491.10 61.58 56867.21 88888.00 2018-07-07 17:55:38.408 188 11491.02 61.61 56867.24 88888.00 2018-07-07 17:55:38.908 188 11491.04 61.62 56867.28 88888.00 2018-07-07 17:55:39.408 188 11490.98 61.62 56867.26 88888.00 2018-07-07 17:55:39.908 188 11490.95 61.66 56867.29 88888.00 2018-07-07 17:55:40.408 188 11491.01 61.68 56867.30 88888.00 2018-07-07 17:55:40.908 188 11491.01 61.66 56867.32 88888.00 2018-07-07 17:55:41.408 188 11490.95 61.66 56867.26 88888.00 2018-07-07 17:55:41.908 188 11491.00 61.69 56867.29 88888.00 2018-07-07 17:55:42.408 188 11491.03 61.66 56867.32 88888.00 2018-07-07 17:55:42.908 188 11490.97 61.68 56867.41 88888.00 2018-07-07 17:55:43.408 188 11490.96 61.71 56867.43 88888.00 2018-07-07 17:55:43.908 188 11490.98 61.71 56867.44 88888.00 2018-07-07 17:55:44.408 188 11490.98 61.71 56867.43 88888.00 2018-07-07 17:55:44.908 188 11490.98 61.72 56867.45 88888.00 2018-07-07 17:55:45.408 188 11491.01 61.72 56867.49 88888.00 2018-07-07 17:55:45.908 188 11490.94 61.74 56867.47 88888.00 2018-07-07 17:55:46.408 188 11490.93 61.76 56867.51 88888.00 2018-07-07 17:55:46.908 188 11490.98 61.76 56867.49 88888.00 2018-07-07 17:55:47.409 188 11490.94 61.76 56867.49 88888.00 2018-07-07 17:55:47.909 188 11490.90 61.79 56867.51 88888.00 2018-07-07 17:55:48.409 188 11490.93 61.85 56867.53 88888.00 2018-07-07 17:55:48.909 188 11490.90 61.85 56867.56 88888.00 2018-07-07 17:55:49.409 188 11490.80 61.84 56867.60 88888.00 2018-07-07 17:55:49.909 188 11490.83 61.83 56867.55 88888.00 2018-07-07 17:55:50.409 188 11490.84 61.85 56867.54 88888.00 2018-07-07 17:55:50.909 188 11490.83 61.93 56867.60 88888.00 2018-07-07 17:55:51.409 188 11490.89 61.95 56867.63 88888.00 2018-07-07 17:55:51.909 188 11490.84 61.96 56867.63 88888.00 2018-07-07 17:55:52.409 188 11490.75 61.98 56867.57 88888.00 2018-07-07 17:55:52.909 188 11490.79 61.98 56867.61 88888.00 2018-07-07 17:55:53.409 188 11490.81 61.96 56867.68 88888.00 2018-07-07 17:55:53.909 188 11490.76 62.00 56867.71 88888.00 2018-07-07 17:55:54.409 188 11490.76 62.04 56867.63 88888.00 2018-07-07 17:55:54.909 188 11490.74 62.08 56867.69 88888.00 2018-07-07 17:55:55.409 188 11490.72 62.05 56867.66 88888.00 2018-07-07 17:55:55.909 188 11490.80 62.06 56867.61 88888.00 2018-07-07 17:55:56.409 188 11490.79 62.08 56867.66 88888.00 2018-07-07 17:55:56.909 188 11490.72 62.04 56867.73 88888.00 2018-07-07 17:55:57.409 188 11490.69 62.09 56867.77 88888.00 2018-07-07 17:55:57.909 188 11490.70 62.13 56867.76 88888.00 2018-07-07 17:55:58.409 188 11490.73 62.16 56867.70 88888.00 2018-07-07 17:55:58.909 188 11490.74 62.18 56867.70 88888.00 2018-07-07 17:55:59.409 188 11490.76 62.16 56867.71 88888.00 2018-07-07 17:55:59.909 188 11490.72 62.18 56867.76 88888.00 2018-07-07 17:56:00.409 188 11490.68 62.22 56867.77 88888.00 2018-07-07 17:56:00.909 188 11490.68 62.18 56867.80 88888.00 2018-07-07 17:56:01.409 188 11490.65 62.20 56867.87 88888.00 2018-07-07 17:56:01.909 188 11490.59 62.26 56867.95 88888.00 2018-07-07 17:56:02.409 188 11490.66 62.26 56867.93 88888.00 2018-07-07 17:56:02.909 188 11490.62 62.27 56867.89 88888.00 2018-07-07 17:56:03.409 188 11490.57 62.27 56867.94 88888.00 2018-07-07 17:56:03.909 188 11490.62 62.27 56867.98 88888.00 2018-07-07 17:56:04.409 188 11490.53 62.24 56867.99 88888.00 2018-07-07 17:56:04.909 188 11490.59 62.26 56868.02 88888.00 2018-07-07 17:56:05.409 188 11490.59 62.30 56868.01 88888.00 2018-07-07 17:56:05.909 188 11490.56 62.30 56867.96 88888.00 2018-07-07 17:56:06.409 188 11490.55 62.31 56868.00 88888.00 2018-07-07 17:56:06.909 188 11490.55 62.31 56868.06 88888.00 2018-07-07 17:56:07.409 188 11490.50 62.31 56868.02 88888.00 2018-07-07 17:56:07.909 188 11490.47 62.29 56868.00 88888.00 2018-07-07 17:56:08.409 188 11490.50 62.26 56867.95 88888.00 2018-07-07 17:56:08.909 188 11490.52 62.27 56867.96 88888.00 2018-07-07 17:56:09.409 188 11490.41 62.31 56867.98 88888.00 2018-07-07 17:56:09.909 188 11490.42 62.32 56867.96 88888.00 2018-07-07 17:56:10.409 188 11490.45 62.33 56868.01 88888.00 2018-07-07 17:56:10.909 188 11490.40 62.34 56868.11 88888.00 2018-07-07 17:56:11.409 188 11490.34 62.40 56868.11 88888.00 2018-07-07 17:56:11.909 188 11490.34 62.40 56868.08 88888.00 2018-07-07 17:56:12.409 188 11490.31 62.40 56868.05 88888.00 2018-07-07 17:56:12.909 188 11490.32 62.40 56868.11 88888.00 2018-07-07 17:56:13.409 188 11490.36 62.42 56868.12 88888.00 2018-07-07 17:56:13.909 188 11490.29 62.40 56868.12 88888.00 2018-07-07 17:56:14.409 188 11490.26 62.42 56868.14 88888.00 2018-07-07 17:56:14.909 188 11490.29 62.43 56868.14 88888.00 2018-07-07 17:56:15.409 188 11490.26 62.42 56868.15 88888.00 2018-07-07 17:56:15.909 188 11490.27 62.45 56868.21 88888.00 2018-07-07 17:56:16.409 188 11490.27 62.45 56868.31 88888.00 2018-07-07 17:56:16.909 188 11490.18 62.46 56868.32 88888.00 2018-07-07 17:56:17.409 188 11490.19 62.51 56868.34 88888.00 2018-07-07 17:56:17.909 188 11490.28 62.52 56868.33 88888.00 2018-07-07 17:56:18.909 188 11490.20 62.52 56868.31 88888.00 2018-07-07 17:56:19.409 188 11490.18 62.56 56868.30 88888.00 2018-07-07 17:56:19.909 188 11490.14 62.52 56868.31 88888.00 2018-07-07 17:56:20.409 188 11490.13 62.59 56868.40 88888.00 2018-07-07 17:56:20.909 188 11490.20 62.59 56868.38 88888.00 2018-07-07 17:56:21.409 188 11490.18 62.58 56868.40 88888.00 2018-07-07 17:56:21.909 188 11490.12 62.59 56868.41 88888.00 2018-07-07 17:56:22.409 188 11490.15 62.61 56868.46 88888.00 2018-07-07 17:56:22.909 188 11490.18 62.64 56868.52 88888.00 2018-07-07 17:56:23.409 188 11490.12 62.66 56868.58 88888.00 2018-07-07 17:56:23.909 188 11490.11 62.68 56868.58 88888.00 2018-07-07 17:56:24.409 188 11490.11 62.70 56868.63 88888.00 2018-07-07 17:56:24.909 188 11490.04 62.66 56868.59 88888.00 2018-07-07 17:56:25.409 188 11490.07 62.70 56868.60 88888.00 2018-07-07 17:56:25.909 188 11490.10 62.68 56868.70 88888.00 2018-07-07 17:56:26.909 188 11490.03 62.72 56868.76 88888.00 2018-07-07 17:56:27.409 188 11490.08 62.67 56868.72 88888.00 2018-07-07 17:56:27.909 188 11490.05 62.70 56868.82 88888.00 2018-07-07 17:56:28.409 188 11490.03 62.74 56868.76 88888.00 2018-07-07 17:56:28.909 188 11490.06 62.73 56868.72 88888.00 2018-07-07 17:56:29.409 188 11490.01 62.77 56868.75 88888.00 2018-07-07 17:56:29.909 188 11489.99 62.80 56868.77 88888.00 2018-07-07 17:56:30.409 188 11490.05 62.78 56868.80 88888.00 2018-07-07 17:56:30.909 188 11490.05 62.79 56868.88 88888.00 2018-07-07 17:56:31.409 188 11489.99 62.80 56868.93 88888.00 2018-07-07 17:56:31.909 188 11490.04 62.83 56869.01 88888.00 2018-07-07 17:56:32.409 188 11490.03 62.80 56868.92 88888.00 2018-07-07 17:56:32.909 188 11489.97 62.80 56868.82 88888.00 2018-07-07 17:56:33.409 188 11490.10 62.81 56868.88 88888.00 2018-07-07 17:56:33.909 188 11490.08 62.81 56868.85 88888.00 2018-07-07 17:56:34.409 188 11490.07 62.85 56868.89 88888.00 2018-07-07 17:56:34.909 188 11490.12 62.85 56868.86 88888.00 2018-07-07 17:56:35.409 188 11490.12 62.86 56868.89 88888.00 2018-07-07 17:56:35.909 188 11490.08 62.85 56868.90 88888.00 2018-07-07 17:56:36.409 188 11490.08 62.79 56868.95 88888.00 2018-07-07 17:56:36.909 188 11490.11 62.74 56868.95 88888.00 2018-07-07 17:56:37.409 188 11490.12 62.75 56868.98 88888.00 2018-07-07 17:56:37.909 188 11490.17 62.79 56868.91 88888.00 2018-07-07 17:56:38.409 188 11490.17 62.77 56868.95 88888.00 2018-07-07 17:56:38.909 188 11490.17 62.74 56868.97 88888.00 2018-07-07 17:56:39.409 188 11490.08 62.80 56868.97 88888.00 2018-07-07 17:56:39.909 188 11490.06 62.79 56868.96 88888.00 2018-07-07 17:56:40.409 188 11490.11 62.78 56868.89 88888.00 2018-07-07 17:56:40.909 188 11490.14 62.81 56868.86 88888.00 2018-07-07 17:56:41.409 188 11490.14 62.79 56868.86 88888.00 2018-07-07 17:56:41.909 188 11490.12 62.74 56868.84 88888.00 2018-07-07 17:56:42.409 188 11490.11 62.72 56868.80 88888.00 2018-07-07 17:56:42.909 188 11490.14 62.72 56868.84 88888.00 2018-07-07 17:56:43.409 188 11490.13 62.74 56868.89 88888.00 2018-07-07 17:56:43.909 188 11490.13 62.80 56868.90 88888.00 2018-07-07 17:56:44.409 188 11490.18 62.79 56868.88 88888.00 2018-07-07 17:56:44.909 188 11490.18 62.81 56868.83 88888.00 2018-07-07 17:56:45.409 188 11490.19 62.84 56868.83 88888.00 2018-07-07 17:56:45.909 188 11490.20 62.81 56868.83 88888.00 2018-07-07 17:56:46.409 188 11490.14 62.81 56868.83 88888.00 2018-07-07 17:56:46.909 188 11490.11 62.83 56868.90 88888.00 2018-07-07 17:56:47.409 188 11490.21 62.83 56868.86 88888.00 2018-07-07 17:56:47.909 188 11490.19 62.83 56868.85 88888.00 2018-07-07 17:56:48.409 188 11490.15 62.85 56868.86 88888.00 2018-07-07 17:56:48.909 188 11490.21 62.80 56868.89 88888.00 2018-07-07 17:56:49.409 188 11490.24 62.77 56868.86 88888.00 2018-07-07 17:56:49.909 188 11490.11 62.79 56868.85 88888.00 2018-07-07 17:56:50.409 188 11490.20 62.81 56868.88 88888.00 2018-07-07 17:56:50.909 188 11490.19 62.80 56868.84 88888.00 2018-07-07 17:56:51.409 188 11490.19 62.79 56868.89 88888.00 2018-07-07 17:56:51.909 188 11490.20 62.79 56868.90 88888.00 2018-07-07 17:56:52.409 188 11490.22 62.85 56868.89 88888.00 2018-07-07 17:56:52.909 188 11490.17 62.90 56868.99 88888.00 2018-07-07 17:56:53.409 188 11490.22 62.88 56868.93 88888.00 2018-07-07 17:56:53.909 188 11490.25 62.84 56868.90 88888.00 2018-07-07 17:56:54.409 188 11490.22 62.86 56868.90 88888.00 2018-07-07 17:56:54.909 188 11490.26 62.87 56868.85 88888.00 2018-07-07 17:56:55.409 188 11490.27 62.85 56868.88 88888.00 2018-07-07 17:56:55.909 188 11490.20 62.83 56868.89 88888.00 2018-07-07 17:56:56.409 188 11490.19 62.85 56868.90 88888.00 2018-07-07 17:56:56.909 188 11490.21 62.90 56868.98 88888.00 2018-07-07 17:56:57.409 188 11490.14 62.94 56868.99 88888.00 2018-07-07 17:56:57.909 188 11490.14 62.99 56869.01 88888.00 2018-07-07 17:56:58.409 188 11490.22 63.01 56868.93 88888.00 2018-07-07 17:56:58.909 188 11490.19 62.98 56868.93 88888.00 2018-07-07 17:56:59.409 188 11490.22 63.00 56868.92 88888.00 2018-07-07 17:57:00.409 188 11490.22 62.95 56868.99 88888.00 2018-07-07 17:57:00.909 188 11490.22 62.97 56868.98 88888.00 2018-07-07 17:57:01.409 188 11490.26 62.95 56868.99 88888.00 2018-07-07 17:57:01.909 188 11490.21 62.99 56868.99 88888.00 2018-07-07 17:57:02.409 188 11490.25 63.05 56868.96 88888.00 2018-07-07 17:57:02.909 188 11490.34 63.01 56869.05 88888.00 2018-07-07 17:57:03.409 188 11490.32 62.99 56869.03 88888.00 2018-07-07 17:57:03.909 188 11490.28 63.04 56869.10 88888.00 2018-07-07 17:57:04.409 188 11490.45 63.04 56869.12 88888.00 2018-07-07 17:57:04.909 188 11490.49 63.01 56869.14 88888.00 2018-07-07 17:57:05.409 188 11490.41 63.01 56869.12 88888.00 2018-07-07 17:57:05.909 188 11490.49 63.07 56869.10 88888.00 2018-07-07 17:57:06.409 188 11490.47 63.06 56869.14 88888.00 2018-07-07 17:57:06.909 188 11490.43 63.07 56869.22 88888.00 2018-07-07 17:57:07.409 188 11490.47 63.12 56869.21 88888.00 2018-07-07 17:57:07.909 188 11490.48 63.12 56869.20 88888.00 2018-07-07 17:57:08.409 188 11490.45 63.13 56869.15 88888.00 2018-07-07 17:57:08.909 188 11490.45 63.17 56869.18 88888.00 2018-07-07 17:57:09.409 188 11490.50 63.18 56869.27 88888.00 2018-07-07 17:57:10.409 188 11490.57 63.21 56869.23 88888.00 2018-07-07 17:57:10.909 188 11490.65 63.21 56869.24 88888.00 2018-07-07 17:57:11.409 188 11490.62 63.28 56869.25 88888.00 2018-07-07 17:57:11.909 188 11490.63 63.29 56869.30 88888.00 2018-07-07 17:57:12.409 188 11490.68 63.27 56869.25 88888.00 2018-07-07 17:57:12.909 188 11490.69 63.27 56869.24 88888.00 2018-07-07 17:57:13.409 188 11490.70 63.29 56869.28 88888.00 2018-07-07 17:57:13.909 188 11490.74 63.31 56869.27 88888.00 2018-07-07 17:57:14.409 188 11490.69 63.28 56869.30 88888.00 2018-07-07 17:57:14.909 188 11490.73 63.29 56869.37 88888.00 2018-07-07 17:57:15.409 188 11490.74 63.33 56869.36 88888.00 2018-07-07 17:57:15.909 188 11490.74 63.32 56869.35 88888.00 2018-07-07 17:57:16.409 188 11490.79 63.34 56869.37 88888.00 2018-07-07 17:57:16.909 188 11490.87 63.33 56869.40 88888.00 2018-07-07 17:57:17.409 188 11490.83 63.38 56869.35 88888.00 2018-07-07 17:57:17.909 188 11490.86 63.45 56869.24 88888.00 2018-07-07 17:57:18.409 188 11490.94 63.41 56869.21 88888.00 2018-07-07 17:57:18.909 188 11490.96 63.27 56869.27 88888.00 2018-07-07 17:57:19.409 188 11491.00 63.40 56869.25 88888.00 2018-07-07 17:57:19.909 188 11491.04 63.43 56869.28 88888.00 2018-07-07 17:57:20.409 188 11491.09 63.40 56869.30 88888.00 2018-07-07 17:57:20.909 188 11491.03 63.39 56869.38 88888.00 2018-07-07 17:57:21.409 188 11491.09 63.46 56869.38 88888.00 2018-07-07 17:57:21.909 188 11491.12 63.47 56869.37 88888.00 2018-07-07 17:57:22.409 188 11491.15 63.48 56869.36 88888.00 2018-07-07 17:57:22.909 188 11491.21 63.49 56869.42 88888.00 2018-07-07 17:57:23.409 188 11491.23 63.52 56869.36 88888.00 2018-07-07 17:57:23.909 188 11491.17 63.55 56869.33 88888.00 2018-07-07 17:57:24.409 188 11491.23 63.55 56869.29 88888.00 2018-07-07 17:57:24.909 188 11491.32 63.56 56869.28 88888.00 2018-07-07 17:57:25.409 188 11491.31 63.53 56869.30 88888.00 2018-07-07 17:57:25.909 188 11491.35 63.55 56869.36 88888.00 2018-07-07 17:57:26.409 188 11491.37 63.51 56869.38 88888.00 2018-07-07 17:57:26.909 188 11491.35 63.55 56869.33 88888.00 2018-07-07 17:57:27.409 188 11491.38 63.61 56869.25 88888.00 2018-07-07 17:57:27.909 188 11491.49 63.65 56869.27 88888.00 2018-07-07 17:57:28.409 188 11491.44 63.58 56869.22 88888.00 2018-07-07 17:57:28.909 188 11491.45 63.54 56869.25 88888.00 2018-07-07 17:57:29.409 188 11491.51 63.61 56869.24 88888.00 2018-07-07 17:57:29.909 188 11491.50 63.62 56869.20 88888.00 2018-07-07 17:57:30.409 188 11491.54 63.63 56869.24 88888.00 2018-07-07 17:57:30.909 188 11491.61 63.63 56869.23 88888.00 2018-07-07 17:57:31.409 188 11491.58 63.63 56869.14 88888.00 2018-07-07 17:57:31.909 188 11491.52 63.65 56869.17 88888.00 2018-07-07 17:57:32.409 188 11491.61 63.66 56869.16 88888.00 2018-07-07 17:57:32.909 188 11491.63 63.63 56869.08 88888.00 2018-07-07 17:57:33.409 188 11491.65 63.66 56869.03 88888.00 2018-07-07 17:57:33.909 188 11491.74 63.63 56869.06 88888.00 2018-07-07 17:57:34.409 188 11491.72 63.61 56869.01 88888.00 2018-07-07 17:57:34.909 188 11491.71 63.67 56868.99 88888.00 2018-07-07 17:57:35.409 188 11491.78 63.68 56869.02 88888.00 2018-07-07 17:57:35.909 188 11491.78 63.68 56868.99 88888.00 2018-07-07 17:57:36.409 188 11491.80 63.68 56868.96 88888.00 2018-07-07 17:57:36.909 188 11491.85 63.68 56868.84 88888.00 2018-07-07 17:57:37.409 188 11491.87 63.63 56868.77 88888.00 2018-07-07 17:57:37.909 188 11491.86 63.61 56868.73 88888.00 2018-07-07 17:57:38.409 188 11491.94 63.62 56868.75 88888.00 2018-07-07 17:57:38.909 188 11491.98 63.67 56868.75 88888.00 2018-07-07 17:57:39.409 188 11491.92 63.68 56868.72 88888.00 2018-07-07 17:57:39.909 188 11491.94 63.66 56868.69 88888.00 2018-07-07 17:57:40.409 188 11491.97 63.61 56868.67 88888.00 2018-07-07 17:57:40.909 188 11491.99 63.60 56868.67 88888.00 2018-07-07 17:57:41.909 188 11492.13 63.66 56868.57 88888.00 2018-07-07 17:57:42.409 188 11492.09 63.66 56868.61 88888.00 2018-07-07 17:57:42.909 188 11492.14 63.66 56868.58 88888.00 2018-07-07 17:57:43.409 188 11492.21 63.67 56868.54 88888.00 2018-07-07 17:57:43.909 188 11492.18 63.65 56868.53 88888.00 2018-07-07 17:57:44.409 188 11492.20 63.61 56868.44 88888.00 2018-07-07 17:57:44.909 188 11492.28 63.63 56868.35 88888.00 2018-07-07 17:57:45.409 188 11492.30 63.65 56868.28 88888.00 2018-07-07 17:57:45.909 188 11492.32 63.72 56868.25 88888.00 2018-07-07 17:57:46.409 188 11492.32 63.72 56868.28 88888.00 2018-07-07 17:57:46.910 188 11492.33 63.69 56868.27 88888.00 2018-07-07 17:57:47.410 188 11492.28 63.68 56868.24 88888.00 2018-07-07 17:57:47.910 188 11492.35 63.68 56868.22 88888.00 2018-07-07 17:57:48.410 188 11492.36 63.68 56868.21 88888.00 2018-07-07 17:57:48.910 188 11492.34 63.63 56868.18 88888.00 2018-07-07 17:57:49.410 188 11492.36 63.62 56868.14 88888.00 2018-07-07 17:57:49.910 188 11492.39 63.62 56868.15 88888.00 2018-07-07 17:57:50.410 188 11492.34 63.69 56868.21 88888.00 2018-07-07 17:57:50.910 188 11492.42 63.68 56868.16 88888.00 2018-07-07 17:57:51.910 188 11492.41 63.70 56868.07 88888.00 2018-07-07 17:57:52.410 188 11492.48 63.70 56868.07 88888.00 2018-07-07 17:57:52.910 188 11492.48 63.69 56868.01 88888.00 2018-07-07 17:57:53.410 188 11492.47 63.73 56867.95 88888.00 2018-07-07 17:57:53.910 188 11492.47 63.74 56867.96 88888.00 2018-07-07 17:57:54.410 188 11492.51 63.76 56867.98 88888.00 2018-07-07 17:57:54.910 188 11492.53 63.77 56868.00 88888.00 2018-07-07 17:57:55.410 188 11492.48 63.76 56867.92 88888.00 2018-07-07 17:57:55.910 188 11492.55 63.76 56867.88 88888.00 2018-07-07 17:57:56.410 188 11492.47 63.73 56867.99 88888.00 2018-07-07 17:57:56.910 188 11492.44 63.75 56868.08 88888.00 2018-07-07 17:57:57.410 188 11492.50 63.77 56868.03 88888.00 2018-07-07 17:57:57.910 188 11492.46 63.80 56867.99 88888.00 2018-07-07 17:57:58.410 188 11492.40 63.85 56868.00 88888.00 2018-07-07 17:57:58.910 188 11492.47 63.85 56868.01 88888.00 2018-07-07 17:57:59.910 188 11492.43 63.89 56868.00 88888.00 2018-07-07 17:58:00.410 188 11492.43 63.88 56867.98 88888.00 2018-07-07 17:58:00.910 188 11492.46 63.88 56867.95 88888.00 2018-07-07 17:58:01.910 188 11492.50 63.97 56868.01 88888.00 2018-07-07 17:58:02.410 188 11492.51 63.97 56868.01 88888.00 2018-07-07 17:58:02.910 188 11492.46 63.95 56867.99 88888.00 2018-07-07 17:58:03.410 188 11492.46 63.99 56868.05 88888.00 2018-07-07 17:58:03.910 188 11492.46 63.97 56868.00 88888.00 2018-07-07 17:58:04.410 188 11492.43 63.95 56868.02 88888.00 2018-07-07 17:58:04.910 188 11492.41 63.99 56868.07 88888.00 2018-07-07 17:58:05.410 188 11492.51 63.99 56868.06 88888.00 2018-07-07 17:58:05.910 188 11492.47 64.03 56868.05 88888.00 2018-07-07 17:58:06.410 188 11492.50 64.02 56868.07 88888.00 2018-07-07 17:58:06.910 188 11492.60 64.01 56868.03 88888.00 2018-07-07 17:58:07.410 188 11492.51 64.02 56868.01 88888.00 2018-07-07 17:58:07.910 188 11492.51 64.04 56868.08 88888.00 2018-07-07 17:58:08.410 188 11492.56 64.09 56868.09 88888.00 2018-07-07 17:58:08.910 188 11492.55 64.11 56868.14 88888.00 2018-07-07 17:58:09.910 188 11492.57 64.14 56868.07 88888.00 2018-07-07 17:58:10.410 188 11492.54 64.19 56868.18 88888.00 2018-07-07 17:58:10.910 188 11492.55 64.19 56868.22 88888.00 2018-07-07 17:58:11.410 188 11492.55 64.22 56868.19 88888.00 2018-07-07 17:58:11.910 188 11492.50 64.23 56868.15 88888.00 2018-07-07 17:58:12.410 188 11492.54 64.22 56868.15 88888.00 2018-07-07 17:58:12.910 188 11492.61 64.24 56868.08 88888.00 2018-07-07 17:58:13.410 188 11492.61 64.27 56868.11 88888.00 2018-07-07 17:58:13.910 188 11492.57 64.28 56868.15 88888.00 2018-07-07 17:58:14.410 188 11492.55 64.28 56868.12 88888.00 2018-07-07 17:58:14.910 188 11492.53 64.31 56868.13 88888.00 2018-07-07 17:58:15.410 188 11492.44 64.33 56868.19 88888.00 2018-07-07 17:58:15.910 188 11492.46 64.30 56868.21 88888.00 2018-07-07 17:58:16.410 188 11492.51 64.29 56868.20 88888.00 2018-07-07 17:58:16.910 188 11492.51 64.29 56868.20 88888.00 2018-07-07 17:58:17.410 188 11492.51 64.34 56868.19 88888.00 2018-07-07 17:58:17.910 188 11492.48 64.35 56868.26 88888.00 2018-07-07 17:58:18.410 188 11492.43 64.34 56868.19 88888.00 2018-07-07 17:58:18.910 188 11492.47 64.40 56868.13 88888.00 2018-07-07 17:58:19.410 188 11492.54 64.38 56868.21 88888.00 2018-07-07 17:58:19.910 188 11492.50 64.40 56868.20 88888.00 2018-07-07 17:58:20.410 188 11492.42 64.47 56868.25 88888.00 2018-07-07 17:58:20.910 188 11492.50 64.48 56868.24 88888.00 2018-07-07 17:58:21.410 188 11492.48 64.45 56868.19 88888.00 2018-07-07 17:58:21.910 188 11492.42 64.48 56868.19 88888.00 2018-07-07 17:58:22.410 188 11492.47 64.49 56868.18 88888.00 2018-07-07 17:58:23.410 188 11492.44 64.47 56868.22 88888.00 2018-07-07 17:58:23.910 188 11492.47 64.47 56868.20 88888.00 2018-07-07 17:58:24.410 188 11492.41 64.47 56868.26 88888.00 2018-07-07 17:58:24.910 188 11492.40 64.48 56868.28 88888.00 2018-07-07 17:58:25.410 188 11492.46 64.50 56868.27 88888.00 2018-07-07 17:58:25.910 188 11492.44 64.48 56868.22 88888.00 2018-07-07 17:58:26.410 188 11492.37 64.47 56868.21 88888.00 2018-07-07 17:58:26.910 188 11492.37 64.53 56868.19 88888.00 2018-07-07 17:58:27.410 188 11492.39 64.55 56868.19 88888.00 2018-07-07 17:58:27.910 188 11492.35 64.56 56868.18 88888.00 2018-07-07 17:58:28.410 188 11492.29 64.54 56868.24 88888.00 2018-07-07 17:58:28.910 188 11492.34 64.55 56868.28 88888.00 2018-07-07 17:58:29.410 188 11492.34 64.56 56868.19 88888.00 2018-07-07 17:58:29.910 188 11492.30 64.58 56868.19 88888.00 2018-07-07 17:58:30.410 188 11492.30 64.57 56868.19 88888.00 2018-07-07 17:58:30.910 188 11492.21 64.53 56868.14 88888.00 2018-07-07 17:58:31.410 188 11492.21 64.53 56868.15 88888.00 2018-07-07 17:58:31.910 188 11492.26 64.57 56868.14 88888.00 2018-07-07 17:58:32.410 188 11492.15 64.56 56868.14 88888.00 2018-07-07 17:58:33.410 188 11492.16 64.58 56868.14 88888.00 2018-07-07 17:58:33.910 188 11492.18 64.55 56868.09 88888.00 2018-07-07 17:58:34.410 188 11492.18 64.54 56868.09 88888.00 2018-07-07 17:58:34.910 188 11492.22 64.53 56868.07 88888.00 2018-07-07 17:58:35.410 188 11492.15 64.50 56868.12 88888.00 2018-07-07 17:58:35.910 188 11492.14 64.50 56868.08 88888.00 2018-07-07 17:58:36.410 188 11492.23 64.55 56868.03 88888.00 2018-07-07 17:58:36.910 188 11492.22 64.49 56868.06 88888.00 2018-07-07 17:58:37.410 188 11492.14 64.53 56868.07 88888.00 2018-07-07 17:58:37.910 188 11492.20 64.56 56868.07 88888.00 2018-07-07 17:58:38.410 188 11492.18 64.56 56868.05 88888.00 2018-07-07 17:58:38.910 188 11492.14 64.53 56868.09 88888.00 2018-07-07 17:58:39.410 188 11492.20 64.53 56868.05 88888.00 2018-07-07 17:58:39.910 188 11492.23 64.55 56867.96 88888.00 2018-07-07 17:58:40.410 188 11492.23 64.55 56867.96 88888.00 2018-07-07 17:58:40.910 188 11492.28 64.60 56868.01 88888.00 2018-07-07 17:58:41.410 188 11492.33 64.57 56867.98 88888.00 2018-07-07 17:58:41.910 188 11492.29 64.63 56867.92 88888.00 2018-07-07 17:58:42.410 188 11492.27 64.65 56867.89 88888.00 2018-07-07 17:58:42.910 188 11492.33 64.60 56867.89 88888.00 2018-07-07 17:58:43.410 188 11492.32 64.50 56867.87 88888.00 2018-07-07 17:58:43.910 188 11492.32 64.54 56867.84 88888.00 2018-07-07 17:58:44.410 188 11492.44 64.57 56867.79 88888.00 2018-07-07 17:58:44.910 188 11492.42 64.57 56867.77 88888.00 2018-07-07 17:58:45.410 188 11492.39 64.54 56867.80 88888.00 2018-07-07 17:58:45.910 188 11492.43 64.57 56867.69 88888.00 2018-07-07 17:58:46.410 188 11492.47 64.56 56867.67 88888.00 2018-07-07 17:58:46.910 188 11492.42 64.56 56867.67 88888.00 2018-07-07 17:58:47.410 188 11492.46 64.57 56867.58 88888.00 2018-07-07 17:58:47.910 188 11492.42 64.60 56867.58 88888.00 2018-07-07 17:58:48.410 188 11492.42 64.58 56867.61 88888.00 2018-07-07 17:58:48.910 188 11492.53 64.56 56867.56 88888.00 2018-07-07 17:58:49.410 188 11492.58 64.55 56867.55 88888.00 2018-07-07 17:58:49.910 188 11492.50 64.55 56867.53 88888.00 2018-07-07 17:58:50.410 188 11492.55 64.56 56867.48 88888.00 2018-07-07 17:58:50.910 188 11492.58 64.56 56867.48 88888.00 2018-07-07 17:58:51.410 188 11492.55 64.57 56867.44 88888.00 2018-07-07 17:58:51.910 188 11492.54 64.58 56867.47 88888.00 2018-07-07 17:58:52.410 188 11492.67 64.64 56867.38 88888.00 2018-07-07 17:58:52.910 188 11492.63 64.55 56867.28 88888.00 2018-07-07 17:58:53.410 188 11492.69 64.50 56867.25 88888.00 2018-07-07 17:58:53.910 188 11492.75 64.54 56867.29 88888.00 2018-07-07 17:58:54.410 188 11492.70 64.53 56867.31 88888.00 2018-07-07 17:58:54.910 188 11492.67 64.56 56867.26 88888.00 2018-07-07 17:58:55.410 188 11492.75 64.55 56867.23 88888.00 2018-07-07 17:58:55.910 188 11492.76 64.53 56867.22 88888.00 2018-07-07 17:58:56.410 188 11492.82 64.50 56867.19 88888.00 2018-07-07 17:58:56.910 188 11492.89 64.48 56867.16 88888.00 2018-07-07 17:58:57.410 188 11492.91 64.43 56867.21 88888.00 2018-07-07 17:58:57.910 188 11492.91 64.42 56867.07 88888.00 2018-07-07 17:58:58.410 188 11492.91 64.40 56867.06 88888.00 2018-07-07 17:58:58.910 188 11492.91 64.42 56867.06 88888.00 2018-07-07 17:58:59.410 188 11492.88 64.47 56867.03 88888.00 2018-07-07 17:58:59.910 188 11492.93 64.47 56867.00 88888.00 2018-07-07 17:59:00.410 188 11492.96 64.47 56866.98 88888.00 2018-07-07 17:59:00.910 188 11493.02 64.45 56866.90 88888.00 2018-07-07 17:59:01.410 188 11493.13 64.44 56866.89 88888.00 2018-07-07 17:59:01.910 188 11493.19 64.41 56866.81 88888.00 2018-07-07 17:59:02.410 188 11493.13 64.38 56866.81 88888.00 2018-07-07 17:59:02.910 188 11493.17 64.38 56866.81 88888.00 2018-07-07 17:59:03.410 188 11493.27 64.35 56866.76 88888.00 2018-07-07 17:59:03.910 188 11493.25 64.37 56866.73 88888.00 2018-07-07 17:59:04.410 188 11493.31 64.38 56866.72 88888.00 2018-07-07 17:59:04.910 188 11493.34 64.37 56866.67 88888.00 2018-07-07 17:59:05.410 188 11493.33 64.34 56866.71 88888.00 2018-07-07 17:59:05.910 188 11493.36 64.28 56866.67 88888.00 2018-07-07 17:59:06.410 188 11493.39 64.26 56866.66 88888.00 2018-07-07 17:59:06.910 188 11493.39 64.22 56866.68 88888.00 2018-07-07 17:59:07.410 188 11493.41 64.22 56866.65 88888.00 2018-07-07 17:59:07.910 188 11493.54 64.21 56866.61 88888.00 2018-07-07 17:59:08.410 188 11493.53 64.17 56866.57 88888.00 2018-07-07 17:59:08.910 188 11493.48 64.23 56866.58 88888.00 2018-07-07 17:59:09.410 188 11493.51 64.22 56866.58 88888.00 2018-07-07 17:59:09.910 188 11493.48 64.16 56866.49 88888.00 2018-07-07 17:59:10.410 188 11493.46 64.15 56866.46 88888.00 2018-07-07 17:59:10.910 188 11493.55 64.09 56866.47 88888.00 2018-07-07 17:59:11.410 188 11493.60 64.07 56866.47 88888.00 2018-07-07 17:59:11.910 188 11493.60 64.03 56866.49 88888.00 2018-07-07 17:59:12.410 188 11493.66 64.02 56866.40 88888.00 2018-07-07 17:59:12.910 188 11493.65 63.99 56866.40 88888.00 2018-07-07 17:59:13.410 188 11493.69 63.97 56866.41 88888.00 2018-07-07 17:59:13.910 188 11493.74 63.99 56866.34 88888.00 2018-07-07 17:59:14.410 188 11493.73 63.94 56866.35 88888.00 2018-07-07 17:59:14.910 188 11493.73 63.92 56866.33 88888.00 2018-07-07 17:59:15.410 188 11493.76 63.88 56866.22 88888.00 2018-07-07 17:59:15.910 188 11493.85 63.87 56866.26 88888.00 2018-07-07 17:59:16.410 188 11493.83 63.88 56866.26 88888.00 2018-07-07 17:59:16.910 188 11493.89 63.82 56866.25 88888.00 2018-07-07 17:59:17.410 188 11493.94 63.83 56866.16 88888.00 2018-07-07 17:59:17.910 188 11493.89 63.83 56866.07 88888.00 2018-07-07 17:59:18.410 188 11493.87 63.82 56866.07 88888.00 2018-07-07 17:59:18.910 188 11493.99 63.77 56866.03 88888.00 2018-07-07 17:59:19.410 188 11493.97 63.76 56866.02 88888.00 2018-07-07 17:59:19.910 188 11493.95 63.75 56866.00 88888.00 2018-07-07 17:59:20.410 188 11494.04 63.74 56866.06 88888.00 2018-07-07 17:59:20.910 188 11494.06 63.70 56865.99 88888.00 2018-07-07 17:59:21.410 188 11493.99 63.69 56866.02 88888.00 2018-07-07 17:59:21.910 188 11494.06 63.66 56866.10 88888.00 2018-07-07 17:59:22.410 188 11494.02 63.67 56866.14 88888.00 2018-07-07 17:59:22.910 188 11493.97 63.63 56866.10 88888.00 2018-07-07 17:59:23.410 188 11494.00 63.63 56866.00 88888.00 2018-07-07 17:59:23.910 188 11493.99 63.67 56866.00 88888.00 2018-07-07 17:59:24.410 188 11493.97 63.65 56866.06 88888.00 2018-07-07 17:59:24.910 188 11494.08 63.60 56866.07 88888.00 2018-07-07 17:59:25.410 188 11494.10 63.58 56866.04 88888.00 2018-07-07 17:59:25.910 188 11494.08 63.54 56866.00 88888.00 2018-07-07 17:59:26.410 188 11494.15 63.56 56865.99 88888.00 2018-07-07 17:59:26.910 188 11494.16 63.58 56865.99 88888.00 2018-07-07 17:59:27.410 188 11494.13 63.58 56865.95 88888.00 2018-07-07 17:59:27.910 188 11494.16 63.53 56865.95 88888.00 2018-07-07 17:59:28.410 188 11494.23 63.52 56865.96 88888.00 2018-07-07 17:59:28.910 188 11494.21 63.54 56865.94 88888.00 2018-07-07 17:59:29.410 188 11494.24 63.55 56865.93 88888.00 2018-07-07 17:59:29.910 188 11494.27 63.55 56865.91 88888.00 2018-07-07 17:59:30.410 188 11494.21 63.51 56865.93 88888.00 2018-07-07 17:59:30.910 188 11494.29 63.47 56865.90 88888.00 2018-07-07 17:59:31.410 188 11494.39 63.45 56865.89 88888.00 2018-07-07 17:59:31.910 188 11494.39 63.45 56865.87 88888.00 2018-07-07 17:59:32.410 188 11494.31 63.47 56865.91 88888.00 2018-07-07 17:59:32.910 188 11494.42 63.45 56865.87 88888.00 2018-07-07 17:59:33.410 188 11494.45 63.42 56865.85 88888.00 2018-07-07 17:59:33.910 188 11494.42 63.38 56865.85 88888.00 2018-07-07 17:59:34.410 188 11494.51 63.42 56865.88 88888.00 2018-07-07 17:59:34.910 188 11494.51 63.36 56865.83 88888.00 2018-07-07 17:59:35.410 188 11494.51 63.34 56865.76 88888.00 2018-07-07 17:59:35.910 188 11494.56 63.31 56865.70 88888.00 2018-07-07 17:59:36.410 188 11494.53 63.25 56865.74 88888.00 2018-07-07 17:59:36.910 188 11494.52 63.29 56865.74 88888.00 2018-07-07 17:59:37.410 188 11494.55 63.32 56865.71 88888.00 2018-07-07 17:59:37.910 188 11494.60 63.25 56865.68 88888.00 2018-07-07 17:59:38.410 188 11494.58 63.26 56865.64 88888.00 2018-07-07 17:59:38.910 188 11494.58 63.28 56865.65 88888.00 2018-07-07 17:59:39.410 188 11494.66 63.22 56865.61 88888.00 2018-07-07 17:59:39.910 188 11494.58 63.20 56865.68 88888.00 2018-07-07 17:59:40.410 188 11494.59 63.20 56865.68 88888.00 2018-07-07 17:59:40.910 188 11494.58 63.19 56865.61 88888.00 2018-07-07 17:59:41.410 188 11494.57 63.17 56865.58 88888.00 2018-07-07 17:59:41.910 188 11494.56 63.14 56865.51 88888.00 2018-07-07 17:59:42.410 188 11494.63 63.12 56865.40 88888.00 2018-07-07 17:59:42.910 188 11494.62 63.14 56865.48 88888.00 2018-07-07 17:59:43.410 188 11494.57 63.13 56865.56 88888.00 2018-07-07 17:59:43.910 188 11494.60 63.12 56865.55 88888.00 2018-07-07 17:59:44.410 188 11494.56 63.12 56865.52 88888.00 2018-07-07 17:59:44.910 188 11494.52 63.12 56865.53 88888.00 2018-07-07 17:59:45.410 188 11494.52 63.09 56865.52 88888.00 2018-07-07 17:59:46.410 188 11494.49 63.04 56865.56 88888.00 2018-07-07 17:59:46.910 188 11494.55 63.04 56865.52 88888.00 2018-07-07 17:59:47.410 188 11494.57 63.01 56865.51 88888.00 2018-07-07 17:59:47.910 188 11494.48 63.05 56865.53 88888.00 2018-07-07 17:59:48.410 188 11494.45 63.01 56865.51 88888.00 2018-07-07 17:59:48.910 188 11494.49 62.97 56865.52 88888.00 2018-07-07 17:59:49.410 188 11494.45 63.01 56865.51 88888.00 2018-07-07 17:59:49.910 188 11494.50 63.01 56865.53 88888.00 2018-07-07 17:59:50.410 188 11494.51 62.99 56865.53 88888.00 2018-07-07 17:59:50.910 188 11494.45 62.94 56865.53 88888.00 2018-07-07 17:59:51.410 188 11494.39 62.98 56865.57 88888.00 2018-07-07 17:59:51.910 188 11494.42 63.05 56865.56 88888.00 2018-07-07 17:59:52.410 188 11494.38 63.01 56865.57 88888.00 2018-07-07 17:59:52.910 188 11494.38 63.04 56865.59 88888.00 2018-07-07 17:59:53.410 188 11494.36 63.01 56865.63 88888.00 2018-07-07 17:59:53.910 188 11494.29 63.01 56865.65 88888.00 2018-07-07 17:59:54.410 188 11494.37 63.05 56865.64 88888.00 2018-07-07 17:59:54.910 188 11494.39 63.05 56865.63 88888.00 2018-07-07 17:59:55.410 188 11494.37 63.06 56865.68 88888.00 2018-07-07 17:59:55.910 188 11494.34 63.06 56865.71 88888.00 2018-07-07 17:59:56.411 188 11494.30 63.04 56865.68 88888.00 2018-07-07 17:59:56.911 188 11494.32 63.02 56865.65 88888.00 2018-07-07 17:59:57.411 188 11494.25 63.04 56865.65 88888.00 2018-07-07 17:59:57.911 188 11494.27 63.06 56865.75 88888.00 2018-07-07 17:59:58.411 188 11494.30 63.01 56865.78 88888.00 2018-07-07 17:59:58.911 188 11494.23 62.90 56865.85 88888.00 2018-07-07 17:59:59.411 188 11494.18 62.93 56865.89 88888.00 2018-07-07 17:59:59.911 188 11494.18 62.98 56865.89 88888.00 2018-07-07 18:00:00.411 188 11494.15 62.95 56865.93 88888.00 2018-07-07 18:00:00.911 188 11494.15 62.99 56865.96 88888.00 2018-07-07 18:00:01.411 188 11494.17 63.02 56866.02 88888.00 2018-07-07 18:00:01.911 188 11494.09 63.00 56866.06 88888.00 2018-07-07 18:00:02.411 188 11494.07 62.99 56866.08 88888.00 2018-07-07 18:00:02.911 188 11494.11 63.00 56866.07 88888.00 2018-07-07 18:00:03.411 188 11494.04 62.99 56866.14 88888.00 2018-07-07 18:00:03.911 188 11494.06 63.00 56866.14 88888.00 2018-07-07 18:00:04.411 188 11494.08 63.04 56866.19 88888.00 2018-07-07 18:00:04.911 188 11494.00 63.07 56866.22 88888.00 2018-07-07 18:00:05.411 188 11493.93 63.06 56866.17 88888.00 2018-07-07 18:00:05.911 188 11493.96 63.11 56866.20 88888.00 2018-07-07 18:00:06.411 188 11493.90 63.15 56866.27 88888.00 2018-07-07 18:00:06.911 188 11493.79 63.20 56866.32 88888.00 2018-07-07 18:00:07.411 188 11493.80 63.18 56866.35 88888.00 2018-07-07 18:00:07.911 188 11493.81 63.12 56866.34 88888.00 2018-07-07 18:00:08.411 188 11493.75 63.09 56866.34 88888.00 2018-07-07 18:00:08.911 188 11493.73 63.18 56866.38 88888.00 2018-07-07 18:00:09.411 188 11493.71 63.12 56866.42 88888.00 2018-07-07 18:00:09.911 188 11493.72 63.14 56866.39 88888.00 2018-07-07 18:00:10.411 188 11493.72 63.14 56866.48 88888.00 2018-07-07 18:00:10.911 188 11493.67 63.19 56866.49 88888.00 2018-07-07 18:00:11.411 188 11493.65 63.18 56866.48 88888.00 2018-07-07 18:00:11.911 188 11493.64 63.19 56866.49 88888.00 2018-07-07 18:00:12.411 188 11493.61 63.21 56866.54 88888.00 2018-07-07 18:00:12.911 188 11493.51 63.20 56866.57 88888.00 2018-07-07 18:00:13.411 188 11493.54 63.22 56866.59 88888.00 2018-07-07 18:00:13.911 188 11493.60 63.22 56866.57 88888.00 2018-07-07 18:00:14.411 188 11493.54 63.25 56866.59 88888.00 2018-07-07 18:00:14.911 188 11493.46 63.28 56866.65 88888.00 2018-07-07 18:00:15.411 188 11493.51 63.26 56866.62 88888.00 2018-07-07 18:00:15.911 188 11493.45 63.24 56866.61 88888.00 2018-07-07 18:00:16.411 188 11493.38 63.24 56866.64 88888.00 2018-07-07 18:00:16.911 188 11493.40 63.25 56866.64 88888.00 2018-07-07 18:00:17.911 188 11493.32 63.25 56866.67 88888.00 2018-07-07 18:00:18.411 188 11493.28 63.25 56866.68 88888.00 2018-07-07 18:00:18.911 188 11493.18 63.20 56866.62 88888.00 2018-07-07 18:00:19.411 188 11493.16 63.17 56866.70 88888.00 2018-07-07 18:00:19.911 188 11493.19 63.20 56866.70 88888.00 2018-07-07 18:00:20.411 188 11493.21 63.17 56866.64 88888.00 2018-07-07 18:00:20.911 188 11493.18 63.19 56866.65 88888.00 2018-07-07 18:00:21.411 188 11493.19 63.21 56866.66 88888.00 2018-07-07 18:00:21.911 188 11493.23 63.22 56866.65 88888.00 2018-07-07 18:00:22.411 188 11493.16 63.20 56866.67 88888.00 2018-07-07 18:00:22.911 188 11493.17 63.15 56866.67 88888.00 2018-07-07 18:00:23.411 188 11493.16 63.17 56866.62 88888.00 2018-07-07 18:00:23.911 188 11493.06 63.17 56866.52 88888.00 2018-07-07 18:00:24.411 188 11493.06 63.17 56866.51 88888.00 2018-07-07 18:00:24.911 188 11493.13 63.17 56866.49 88888.00 2018-07-07 18:00:25.911 188 11493.14 63.20 56866.35 88888.00 2018-07-07 18:00:26.411 188 11493.18 63.15 56866.34 88888.00 2018-07-07 18:00:26.911 188 11493.16 63.15 56866.42 88888.00 2018-07-07 18:00:27.911 188 11493.18 63.11 56866.52 88888.00 2018-07-07 18:00:28.411 188 11493.13 63.12 56866.44 88888.00 2018-07-07 18:00:28.911 188 11493.16 63.14 56866.45 88888.00 2018-07-07 18:00:29.411 188 11493.16 63.19 56866.42 88888.00 2018-07-07 18:00:29.911 188 11493.13 63.21 56866.38 88888.00 2018-07-07 18:00:30.411 188 11493.10 63.21 56866.34 88888.00 2018-07-07 18:00:30.911 188 11493.07 63.15 56866.35 88888.00 2018-07-07 18:00:31.411 188 11493.11 62.98 56866.32 88888.00 2018-07-07 18:00:31.911 188 11493.12 63.12 56866.25 88888.00 2018-07-07 18:00:32.411 188 11493.13 63.21 56866.23 88888.00 2018-07-07 18:00:32.911 188 11493.06 63.24 56866.27 88888.00 2018-07-07 18:00:33.411 188 11493.05 63.21 56866.23 88888.00 2018-07-07 18:00:33.911 188 11493.16 63.21 56866.25 88888.00 2018-07-07 18:00:34.411 188 11493.16 63.24 56866.27 88888.00 2018-07-07 18:00:34.911 188 11493.16 63.25 56866.25 88888.00 2018-07-07 18:00:35.411 188 11493.20 63.19 56866.26 88888.00 2018-07-07 18:00:35.911 188 11493.26 63.18 56866.22 88888.00 2018-07-07 18:00:36.411 188 11493.20 63.22 56866.27 88888.00 2018-07-07 18:00:36.911 188 11493.17 63.27 56866.20 88888.00 2018-07-07 18:00:37.411 188 11493.23 63.28 56866.20 88888.00 2018-07-07 18:00:37.911 188 11493.18 63.24 56866.22 88888.00 2018-07-07 18:00:38.411 188 11493.16 63.26 56866.23 88888.00 2018-07-07 18:00:38.911 188 11493.21 63.29 56866.20 88888.00 2018-07-07 18:00:39.411 188 11493.23 63.29 56866.19 88888.00 2018-07-07 18:00:39.911 188 11493.17 63.31 56866.32 88888.00 2018-07-07 18:00:40.411 188 11493.20 63.34 56866.30 88888.00 2018-07-07 18:00:40.911 188 11493.20 63.32 56866.33 88888.00 2018-07-07 18:00:41.411 188 11493.23 63.28 56866.26 88888.00 2018-07-07 18:00:41.911 188 11493.25 63.31 56866.23 88888.00 2018-07-07 18:00:42.411 188 11493.24 63.34 56866.28 88888.00 2018-07-07 18:00:42.911 188 11493.19 63.33 56866.27 88888.00 2018-07-07 18:00:43.411 188 11493.18 63.40 56866.32 88888.00 2018-07-07 18:00:43.911 188 11493.17 63.42 56866.39 88888.00 2018-07-07 18:00:44.411 188 11493.20 63.41 56866.34 88888.00 2018-07-07 18:00:44.911 188 11493.19 63.43 56866.38 88888.00 2018-07-07 18:00:45.411 188 11493.23 63.40 56866.40 88888.00 2018-07-07 18:00:45.911 188 11493.17 63.40 56866.42 88888.00 2018-07-07 18:00:46.411 188 11493.13 63.48 56866.41 88888.00 2018-07-07 18:00:46.911 188 11493.17 63.49 56866.48 88888.00 2018-07-07 18:00:47.411 188 11493.18 63.51 56866.54 88888.00 2018-07-07 18:00:47.911 188 11493.19 63.47 56866.54 88888.00 2018-07-07 18:00:48.411 188 11493.13 63.43 56866.55 88888.00 2018-07-07 18:00:48.911 188 11493.09 63.45 56866.61 88888.00 2018-07-07 18:00:49.411 188 11493.06 63.49 56866.65 88888.00 2018-07-07 18:00:49.911 188 11493.12 63.49 56866.66 88888.00 2018-07-07 18:00:50.411 188 11493.11 63.48 56866.64 88888.00 2018-07-07 18:00:50.911 188 11493.16 63.49 56866.67 88888.00 2018-07-07 18:00:51.411 188 11493.16 63.51 56866.73 88888.00 2018-07-07 18:00:51.911 188 11493.09 63.54 56866.76 88888.00 2018-07-07 18:00:52.411 188 11493.14 63.60 56866.79 88888.00 2018-07-07 18:00:52.911 188 11493.19 63.62 56866.76 88888.00 2018-07-07 18:00:53.411 188 11493.16 63.60 56866.76 88888.00 2018-07-07 18:00:53.911 188 11493.17 63.59 56866.77 88888.00 2018-07-07 18:00:54.411 188 11493.21 63.60 56866.87 88888.00 2018-07-07 18:00:54.911 188 11493.23 63.60 56866.91 88888.00 2018-07-07 18:00:55.411 188 11493.14 63.61 56866.96 88888.00 2018-07-07 18:00:55.911 188 11493.14 63.62 56866.98 88888.00 2018-07-07 18:00:56.411 188 11493.14 63.67 56867.00 88888.00 2018-07-07 18:00:56.911 188 11493.07 63.69 56867.00 88888.00 2018-07-07 18:00:57.411 188 11493.13 63.72 56867.02 88888.00 2018-07-07 18:00:57.911 188 11493.13 63.69 56867.10 88888.00 2018-07-07 18:00:58.411 188 11493.10 63.70 56867.16 88888.00 2018-07-07 18:00:59.411 188 11493.13 63.70 56867.13 88888.00 2018-07-07 18:00:59.911 188 11493.11 63.68 56867.16 88888.00 2018-07-07 18:01:00.411 188 11493.12 63.73 56867.12 88888.00 2018-07-07 18:01:00.911 188 11493.19 63.76 56867.05 88888.00 2018-07-07 18:01:01.411 188 11493.19 63.74 56867.03 88888.00 2018-07-07 18:01:01.911 188 11493.23 63.70 56867.11 88888.00 2018-07-07 18:01:02.411 188 11493.25 63.69 56867.16 88888.00 2018-07-07 18:01:02.911 188 11493.23 63.73 56867.13 88888.00 2018-07-07 18:01:03.411 188 11493.21 63.76 56867.19 88888.00 2018-07-07 18:01:03.911 188 11493.26 63.75 56867.21 88888.00 2018-07-07 18:01:04.411 188 11493.24 63.70 56867.16 88888.00 2018-07-07 18:01:04.911 188 11493.20 63.75 56867.10 88888.00 2018-07-07 18:01:05.411 188 11493.23 63.75 56867.13 88888.00 2018-07-07 18:01:05.911 188 11493.23 63.72 56867.16 88888.00 2018-07-07 18:01:06.411 188 11493.20 63.75 56867.19 88888.00 2018-07-07 18:01:06.911 188 11493.30 63.79 56867.21 88888.00 2018-07-07 18:01:07.411 188 11493.26 63.74 56867.19 88888.00 2018-07-07 18:01:07.911 188 11493.25 63.72 56867.18 88888.00 2018-07-07 18:01:08.411 188 11493.25 63.73 56867.21 88888.00 2018-07-07 18:01:08.911 188 11493.27 63.69 56867.22 88888.00 2018-07-07 18:01:09.411 188 11493.25 63.69 56867.16 88888.00 2018-07-07 18:01:09.911 188 11493.30 63.69 56867.16 88888.00 2018-07-07 18:01:10.411 188 11493.34 63.67 56867.16 88888.00 2018-07-07 18:01:10.911 188 11493.37 63.63 56867.12 88888.00 2018-07-07 18:01:11.411 188 11493.39 63.67 56867.15 88888.00 2018-07-07 18:01:11.911 188 11493.38 63.68 56867.15 88888.00 2018-07-07 18:01:12.411 188 11493.34 63.65 56867.10 88888.00 2018-07-07 18:01:12.911 188 11493.38 63.65 56867.06 88888.00 2018-07-07 18:01:13.411 188 11493.41 63.65 56867.00 88888.00 2018-07-07 18:01:13.911 188 11493.38 63.60 56866.96 88888.00 2018-07-07 18:01:14.411 188 11493.44 63.60 56866.94 88888.00 2018-07-07 18:01:14.911 188 11493.47 63.59 56866.89 88888.00 2018-07-07 18:01:15.411 188 11493.40 63.55 56866.91 88888.00 2018-07-07 18:01:15.911 188 11493.44 63.59 56866.84 88888.00 2018-07-07 18:01:16.411 188 11493.47 63.56 56866.83 88888.00 2018-07-07 18:01:16.911 188 11493.53 63.53 56866.81 88888.00 2018-07-07 18:01:17.411 188 11493.52 63.49 56866.79 88888.00 2018-07-07 18:01:17.911 188 11493.53 63.43 56866.79 88888.00 2018-07-07 18:01:18.411 188 11493.55 63.42 56866.65 88888.00 2018-07-07 18:01:18.911 188 11493.64 63.41 56866.66 88888.00 2018-07-07 18:01:19.411 188 11493.69 63.39 56866.68 88888.00 2018-07-07 18:01:19.911 188 11493.74 63.35 56866.58 88888.00 2018-07-07 18:01:20.411 188 11493.73 63.40 56866.55 88888.00 2018-07-07 18:01:20.911 188 11493.81 63.41 56866.52 88888.00 2018-07-07 18:01:21.411 188 11493.82 63.40 56866.49 88888.00 2018-07-07 18:01:21.911 188 11493.81 63.40 56866.51 88888.00 2018-07-07 18:01:22.411 188 11493.85 63.39 56866.45 88888.00 2018-07-07 18:01:22.911 188 11493.88 63.39 56866.41 88888.00 2018-07-07 18:01:23.411 188 11493.93 63.35 56866.33 88888.00 2018-07-07 18:01:23.911 188 11493.90 63.33 56866.26 88888.00 2018-07-07 18:01:24.411 188 11493.96 63.32 56866.30 88888.00 2018-07-07 18:01:24.911 188 11493.97 63.33 56866.25 88888.00 2018-07-07 18:01:25.411 188 11494.04 63.32 56866.27 88888.00 2018-07-07 18:01:25.911 188 11494.10 63.28 56866.28 88888.00 2018-07-07 18:01:26.411 188 11494.11 63.29 56866.33 88888.00 2018-07-07 18:01:26.911 188 11494.10 63.31 56866.29 88888.00 2018-07-07 18:01:27.411 188 11494.21 63.36 56866.26 88888.00 2018-07-07 18:01:27.911 188 11494.21 63.35 56866.26 88888.00 2018-07-07 18:01:28.411 188 11494.14 63.32 56866.27 88888.00 2018-07-07 18:01:28.911 188 11494.20 63.29 56866.30 88888.00 2018-07-07 18:01:29.411 188 11494.22 63.27 56866.32 88888.00 2018-07-07 18:01:29.911 188 11494.21 63.28 56866.32 88888.00 2018-07-07 18:01:30.911 188 11494.36 63.17 56866.32 88888.00 2018-07-07 18:01:31.411 188 11494.34 63.17 56866.34 88888.00 2018-07-07 18:01:31.911 188 11494.37 63.14 56866.30 88888.00 2018-07-07 18:01:32.411 188 11494.38 63.17 56866.41 88888.00 2018-07-07 18:01:32.911 188 11494.38 63.21 56866.52 88888.00 2018-07-07 18:01:33.411 188 11494.43 63.21 56866.46 88888.00 2018-07-07 18:01:33.911 188 11494.50 63.19 56866.44 88888.00 2018-07-07 18:01:34.411 188 11494.46 63.15 56866.47 88888.00 2018-07-07 18:01:34.911 188 11494.50 63.13 56866.55 88888.00 2018-07-07 18:01:35.411 188 11494.57 63.14 56866.53 88888.00 2018-07-07 18:01:35.911 188 11494.53 63.14 56866.52 88888.00 2018-07-07 18:01:36.411 188 11494.62 63.14 56866.61 88888.00 2018-07-07 18:01:36.911 188 11494.69 63.18 56866.59 88888.00 2018-07-07 18:01:37.411 188 11494.63 63.17 56866.62 88888.00 2018-07-07 18:01:37.911 188 11494.64 63.14 56866.62 88888.00 2018-07-07 18:01:38.411 188 11494.73 63.17 56866.62 88888.00 2018-07-07 18:01:38.911 188 11494.71 63.19 56866.58 88888.00 2018-07-07 18:01:39.411 188 11494.77 63.18 56866.58 88888.00 2018-07-07 18:01:39.911 188 11494.90 63.15 56866.64 88888.00 2018-07-07 18:01:40.911 188 11494.80 63.17 56866.65 88888.00 2018-07-07 18:01:41.411 188 11494.90 63.17 56866.62 88888.00 2018-07-07 18:01:41.911 188 11494.90 63.15 56866.64 88888.00 2018-07-07 18:01:42.411 188 11494.90 63.14 56866.68 88888.00 2018-07-07 18:01:42.911 188 11494.98 63.13 56866.72 88888.00 2018-07-07 18:01:43.411 188 11495.04 63.17 56866.67 88888.00 2018-07-07 18:01:43.911 188 11495.00 63.18 56866.68 88888.00 2018-07-07 18:01:44.411 188 11495.03 63.14 56866.66 88888.00 2018-07-07 18:01:44.911 188 11495.11 63.14 56866.68 88888.00 2018-07-07 18:01:45.411 188 11495.12 63.17 56866.71 88888.00 2018-07-07 18:01:45.911 188 11495.12 63.17 56866.72 88888.00 2018-07-07 18:01:46.411 188 11495.13 63.15 56866.72 88888.00 2018-07-07 18:01:46.911 188 11495.10 63.21 56866.73 88888.00 2018-07-07 18:01:47.411 188 11495.13 63.22 56866.71 88888.00 2018-07-07 18:01:47.911 188 11495.18 63.18 56866.70 88888.00 2018-07-07 18:01:48.911 188 11495.25 63.17 56866.70 88888.00 2018-07-07 18:01:49.411 188 11495.27 63.17 56866.62 88888.00 2018-07-07 18:01:49.911 188 11495.26 63.20 56866.61 88888.00 2018-07-07 18:01:50.411 188 11495.32 63.24 56866.64 88888.00 2018-07-07 18:01:50.911 188 11495.34 63.22 56866.58 88888.00 2018-07-07 18:01:51.411 188 11495.32 63.19 56866.57 88888.00 2018-07-07 18:01:51.911 188 11495.31 63.26 56866.66 88888.00 2018-07-07 18:01:52.411 188 11495.35 63.26 56866.64 88888.00 2018-07-07 18:01:52.911 188 11495.35 63.25 56866.64 88888.00 2018-07-07 18:01:53.411 188 11495.35 63.27 56866.62 88888.00 2018-07-07 18:01:53.911 188 11495.46 63.32 56866.62 88888.00 2018-07-07 18:01:54.411 188 11495.50 63.27 56866.65 88888.00 2018-07-07 18:01:54.911 188 11495.49 63.26 56866.61 88888.00 2018-07-07 18:01:55.411 188 11495.54 63.26 56866.49 88888.00 2018-07-07 18:01:55.911 188 11495.54 63.20 56866.42 88888.00 2018-07-07 18:01:56.411 188 11495.50 63.25 56866.48 88888.00 2018-07-07 18:01:56.911 188 11495.54 63.24 56866.52 88888.00 2018-07-07 18:01:57.411 188 11495.54 63.22 56866.52 88888.00 2018-07-07 18:01:57.911 188 11495.55 63.31 56866.55 88888.00 2018-07-07 18:01:58.411 188 11495.60 63.34 56866.60 88888.00 2018-07-07 18:01:58.911 188 11495.53 63.33 56866.55 88888.00 2018-07-07 18:01:59.411 188 11495.59 63.34 56866.52 88888.00 2018-07-07 18:01:59.911 188 11495.62 63.32 56866.46 88888.00 2018-07-07 18:02:00.411 188 11495.61 63.33 56866.41 88888.00 2018-07-07 18:02:00.911 188 11495.60 63.34 56866.42 88888.00 2018-07-07 18:02:01.411 188 11495.68 63.33 56866.38 88888.00 2018-07-07 18:02:01.911 188 11495.74 63.31 56866.32 88888.00 2018-07-07 18:02:02.411 188 11495.69 63.31 56866.35 88888.00 2018-07-07 18:02:02.911 188 11495.76 63.32 56866.40 88888.00 2018-07-07 18:02:03.411 188 11495.80 63.28 56866.46 88888.00 2018-07-07 18:02:03.912 188 11495.75 63.26 56866.39 88888.00 2018-07-07 18:02:04.412 188 11495.74 63.26 56866.41 88888.00 2018-07-07 18:02:04.912 188 11495.80 63.29 56866.36 88888.00 2018-07-07 18:02:05.412 188 11495.84 63.21 56866.32 88888.00 2018-07-07 18:02:05.912 188 11495.82 63.19 56866.22 88888.00 2018-07-07 18:02:06.412 188 11495.84 63.17 56866.23 88888.00 2018-07-07 18:02:06.912 188 11495.78 63.18 56866.23 88888.00 2018-07-07 18:02:07.412 188 11495.84 63.25 56866.22 88888.00 2018-07-07 18:02:07.912 188 11495.90 63.26 56866.19 88888.00 2018-07-07 18:02:08.412 188 11495.83 63.20 56866.25 88888.00 2018-07-07 18:02:08.912 188 11495.80 63.18 56866.17 88888.00 2018-07-07 18:02:09.412 188 11495.90 63.17 56866.12 88888.00 2018-07-07 18:02:09.912 188 11495.88 63.15 56866.00 88888.00 2018-07-07 18:02:10.412 188 11495.81 63.14 56865.97 88888.00 2018-07-07 18:02:10.912 188 11495.87 63.17 56865.96 88888.00 2018-07-07 18:02:11.412 188 11495.87 63.15 56865.99 88888.00 2018-07-07 18:02:11.912 188 11495.80 63.17 56865.91 88888.00 2018-07-07 18:02:12.412 188 11495.82 63.18 56865.94 88888.00 2018-07-07 18:02:12.912 188 11495.85 63.19 56865.94 88888.00 2018-07-07 18:02:13.412 188 11495.83 63.13 56865.88 88888.00 2018-07-07 18:02:13.912 188 11495.85 63.21 56865.90 88888.00 2018-07-07 18:02:14.412 188 11495.90 63.21 56865.94 88888.00 2018-07-07 18:02:14.912 188 11495.88 63.22 56865.93 88888.00 2018-07-07 18:02:15.412 188 11495.87 63.22 56865.91 88888.00 2018-07-07 18:02:15.912 188 11495.88 63.24 56865.90 88888.00 2018-07-07 18:02:16.412 188 11495.83 63.22 56865.87 88888.00 2018-07-07 18:02:16.912 188 11495.82 63.25 56865.83 88888.00 2018-07-07 18:02:17.412 188 11495.84 63.26 56865.84 88888.00 2018-07-07 18:02:17.912 188 11495.80 63.22 56865.80 88888.00 2018-07-07 18:02:18.412 188 11495.81 63.27 56865.81 88888.00 2018-07-07 18:02:18.912 188 11495.88 63.31 56865.81 88888.00 2018-07-07 18:02:19.412 188 11495.85 63.33 56865.78 88888.00 2018-07-07 18:02:19.912 188 11495.89 63.34 56865.85 88888.00 2018-07-07 18:02:20.412 188 11495.91 63.32 56865.91 88888.00 2018-07-07 18:02:20.912 188 11495.88 63.38 56865.88 88888.00 2018-07-07 18:02:21.412 188 11495.91 63.41 56865.87 88888.00 2018-07-07 18:02:22.412 188 11495.88 63.42 56865.82 88888.00 2018-07-07 18:02:22.912 188 11495.83 63.43 56865.82 88888.00 2018-07-07 18:02:23.412 188 11495.90 63.45 56865.83 88888.00 2018-07-07 18:02:23.912 188 11495.89 63.48 56865.81 88888.00 2018-07-07 18:02:24.412 188 11495.78 63.53 56865.83 88888.00 2018-07-07 18:02:24.912 188 11495.74 63.55 56865.82 88888.00 2018-07-07 18:02:25.412 188 11495.81 63.53 56865.80 88888.00 2018-07-07 18:02:25.912 188 11495.83 63.51 56865.85 88888.00 2018-07-07 18:02:26.412 188 11495.81 63.53 56865.89 88888.00 2018-07-07 18:02:26.912 188 11495.87 63.53 56865.91 88888.00 2018-07-07 18:02:27.412 188 11495.85 63.53 56865.89 88888.00 2018-07-07 18:02:27.912 188 11495.81 63.54 56865.96 88888.00 2018-07-07 18:02:28.412 188 11495.81 63.59 56865.96 88888.00 2018-07-07 18:02:28.912 188 11495.80 63.61 56865.97 88888.00 2018-07-07 18:02:29.412 188 11495.80 63.63 56865.93 88888.00 2018-07-07 18:02:29.912 188 11495.82 63.63 56865.94 88888.00 2018-07-07 18:02:30.412 188 11495.74 63.65 56866.03 88888.00 2018-07-07 18:02:30.912 188 11495.75 63.68 56866.06 88888.00 2018-07-07 18:02:31.412 188 11495.84 63.67 56865.99 88888.00 2018-07-07 18:02:31.912 188 11495.76 63.68 56866.03 88888.00 2018-07-07 18:02:32.412 188 11495.70 63.70 56866.00 88888.00 2018-07-07 18:02:32.912 188 11495.71 63.70 56865.99 88888.00 2018-07-07 18:02:33.412 188 11495.68 63.70 56865.99 88888.00 2018-07-07 18:02:33.912 188 11495.61 63.75 56865.97 88888.00 2018-07-07 18:02:34.412 188 11495.66 63.79 56865.94 88888.00 2018-07-07 18:02:34.912 188 11495.67 63.77 56865.95 88888.00 2018-07-07 18:02:35.412 188 11495.62 63.74 56865.93 88888.00 2018-07-07 18:02:35.912 188 11495.59 63.76 56865.99 88888.00 2018-07-07 18:02:36.412 188 11495.66 63.76 56866.01 88888.00 2018-07-07 18:02:36.912 188 11495.64 63.77 56865.97 88888.00 2018-07-07 18:02:37.412 188 11495.60 63.76 56865.93 88888.00 2018-07-07 18:02:37.912 188 11495.60 63.73 56865.96 88888.00 2018-07-07 18:02:38.412 188 11495.62 63.74 56865.89 88888.00 2018-07-07 18:02:38.912 188 11495.57 63.76 56865.85 88888.00 2018-07-07 18:02:39.412 188 11495.57 63.75 56865.85 88888.00 2018-07-07 18:02:39.912 188 11495.53 63.75 56865.89 88888.00 2018-07-07 18:02:40.412 188 11495.50 63.76 56865.90 88888.00 2018-07-07 18:02:40.912 188 11495.48 63.77 56865.89 88888.00 2018-07-07 18:02:41.412 188 11495.42 63.74 56865.85 88888.00 2018-07-07 18:02:41.912 188 11495.38 63.72 56865.85 88888.00 2018-07-07 18:02:42.412 188 11495.41 63.69 56865.83 88888.00 2018-07-07 18:02:42.912 188 11495.39 63.66 56865.81 88888.00 2018-07-07 18:02:43.412 188 11495.33 63.66 56865.77 88888.00 2018-07-07 18:02:43.912 188 11495.36 63.69 56865.78 88888.00 2018-07-07 18:02:44.412 188 11495.29 63.66 56865.77 88888.00 2018-07-07 18:02:44.912 188 11495.26 63.66 56865.75 88888.00 2018-07-07 18:02:45.412 188 11495.31 63.65 56865.69 88888.00 2018-07-07 18:02:45.912 188 11495.27 63.63 56865.64 88888.00 2018-07-07 18:02:46.412 188 11495.21 63.66 56865.62 88888.00 2018-07-07 18:02:46.912 188 11495.19 63.63 56865.56 88888.00 2018-07-07 18:02:47.412 188 11495.12 63.62 56865.51 88888.00 2018-07-07 18:02:47.912 188 11495.11 63.65 56865.55 88888.00 2018-07-07 18:02:48.412 188 11495.14 63.69 56865.56 88888.00 2018-07-07 18:02:48.912 188 11495.15 63.63 56865.53 88888.00 2018-07-07 18:02:49.412 188 11495.07 63.61 56865.51 88888.00 2018-07-07 18:02:49.912 188 11495.04 63.58 56865.49 88888.00 2018-07-07 18:02:50.412 188 11495.06 63.58 56865.50 88888.00 2018-07-07 18:02:50.912 188 11495.00 63.56 56865.49 88888.00 2018-07-07 18:02:51.412 188 11494.98 63.52 56865.39 88888.00 2018-07-07 18:02:51.912 188 11495.01 63.48 56865.33 88888.00 2018-07-07 18:02:52.412 188 11494.93 63.46 56865.33 88888.00 2018-07-07 18:02:52.912 188 11494.92 63.53 56865.33 88888.00 2018-07-07 18:02:53.412 188 11494.97 63.49 56865.35 88888.00 2018-07-07 18:02:53.912 188 11494.93 63.46 56865.35 88888.00 2018-07-07 18:02:54.412 188 11494.86 63.47 56865.35 88888.00 2018-07-07 18:02:54.912 188 11494.93 63.46 56865.33 88888.00 2018-07-07 18:02:55.412 188 11494.90 63.45 56865.36 88888.00 2018-07-07 18:02:55.912 188 11494.86 63.49 56865.38 88888.00 2018-07-07 18:02:56.412 188 11494.87 63.52 56865.29 88888.00 2018-07-07 18:02:56.912 188 11494.85 63.52 56865.27 88888.00 2018-07-07 18:02:57.412 188 11494.80 63.48 56865.32 88888.00 2018-07-07 18:02:57.912 188 11494.82 63.42 56865.31 88888.00 2018-07-07 18:02:58.412 188 11494.78 63.39 56865.31 88888.00 2018-07-07 18:02:58.912 188 11494.76 63.36 56865.33 88888.00 2018-07-07 18:02:59.412 188 11494.76 63.45 56865.35 88888.00 2018-07-07 18:02:59.912 188 11494.79 63.42 56865.31 88888.00 2018-07-07 18:03:00.412 188 11494.75 63.36 56865.36 88888.00 2018-07-07 18:03:00.912 188 11494.72 63.39 56865.39 88888.00 2018-07-07 18:03:01.412 188 11494.75 63.33 56865.36 88888.00 2018-07-07 18:03:01.912 188 11494.70 63.32 56865.32 88888.00 2018-07-07 18:03:02.412 188 11494.70 63.32 56865.32 88888.00 2018-07-07 18:03:02.912 188 11494.72 63.34 56865.33 88888.00 2018-07-07 18:03:03.912 188 11494.80 63.39 56865.29 88888.00 2018-07-07 18:03:04.412 188 11494.85 63.36 56865.37 88888.00 2018-07-07 18:03:04.912 188 11494.79 63.34 56865.35 88888.00 2018-07-07 18:03:05.412 188 11494.79 63.35 56865.31 88888.00 2018-07-07 18:03:05.912 188 11494.89 63.35 56865.35 88888.00 2018-07-07 18:03:06.412 188 11494.86 63.34 56865.38 88888.00 2018-07-07 18:03:06.912 188 11494.84 63.31 56865.38 88888.00 2018-07-07 18:03:07.412 188 11494.90 63.29 56865.36 88888.00 2018-07-07 18:03:07.912 188 11494.86 63.28 56865.35 88888.00 2018-07-07 18:03:08.412 188 11494.83 63.26 56865.37 88888.00 2018-07-07 18:03:08.912 188 11494.89 63.25 56865.40 88888.00 2018-07-07 18:03:09.412 188 11494.89 63.22 56865.33 88888.00 2018-07-07 18:03:09.912 188 11494.85 63.22 56865.27 88888.00 2018-07-07 18:03:10.412 188 11494.93 63.26 56865.26 88888.00 2018-07-07 18:03:10.912 188 11494.92 63.22 56865.24 88888.00 2018-07-07 18:03:11.412 188 11494.94 63.22 56865.24 88888.00 2018-07-07 18:03:11.912 188 11494.97 63.21 56865.20 88888.00 2018-07-07 18:03:12.412 188 11495.00 63.24 56865.18 88888.00 2018-07-07 18:03:12.912 188 11494.94 63.22 56865.19 88888.00 2018-07-07 18:03:13.412 188 11495.00 63.18 56865.17 88888.00 2018-07-07 18:03:13.912 188 11495.05 63.17 56865.23 88888.00 2018-07-07 18:03:14.412 188 11495.00 63.18 56865.22 88888.00 2018-07-07 18:03:14.912 188 11495.03 63.20 56865.16 88888.00 2018-07-07 18:03:15.412 188 11495.07 63.21 56865.12 88888.00 2018-07-07 18:03:15.912 188 11495.06 63.20 56865.16 88888.00 2018-07-07 18:03:16.412 188 11495.07 63.20 56865.20 88888.00 2018-07-07 18:03:16.912 188 11495.17 63.20 56865.19 88888.00 2018-07-07 18:03:17.412 188 11495.17 63.20 56865.19 88888.00 2018-07-07 18:03:17.912 188 11495.19 63.21 56865.13 88888.00 2018-07-07 18:03:18.412 188 11495.27 63.26 56865.13 88888.00 2018-07-07 18:03:18.912 188 11495.24 63.22 56865.13 88888.00 2018-07-07 18:03:19.412 188 11495.24 63.20 56865.13 88888.00 2018-07-07 18:03:19.912 188 11495.32 63.22 56865.17 88888.00 2018-07-07 18:03:20.412 188 11495.33 63.26 56865.08 88888.00 2018-07-07 18:03:20.912 188 11495.29 63.26 56865.11 88888.00 2018-07-07 18:03:21.912 188 11495.34 63.27 56865.12 88888.00 2018-07-07 18:03:22.412 188 11495.35 63.27 56865.11 88888.00 2018-07-07 18:03:22.912 188 11495.45 63.28 56865.10 88888.00 2018-07-07 18:03:23.412 188 11495.46 63.26 56865.18 88888.00 2018-07-07 18:03:23.912 188 11495.42 63.27 56865.19 88888.00 2018-07-07 18:03:24.412 188 11495.53 63.25 56865.16 88888.00 2018-07-07 18:03:24.912 188 11495.55 63.20 56865.18 88888.00 2018-07-07 18:03:25.412 188 11495.48 63.26 56865.18 88888.00 2018-07-07 18:03:25.912 188 11495.50 63.31 56865.22 88888.00 2018-07-07 18:03:26.412 188 11495.55 63.27 56865.18 88888.00 2018-07-07 18:03:26.912 188 11495.54 63.33 56865.22 88888.00 2018-07-07 18:03:27.412 188 11495.56 63.34 56865.26 88888.00 2018-07-07 18:03:27.912 188 11495.61 63.31 56865.25 88888.00 2018-07-07 18:03:28.412 188 11495.56 63.28 56865.13 88888.00 2018-07-07 18:03:28.912 188 11495.53 63.29 56865.14 88888.00 2018-07-07 18:03:29.412 188 11495.64 63.31 56865.17 88888.00 2018-07-07 18:03:29.912 188 11495.67 63.29 56865.24 88888.00 2018-07-07 18:03:30.412 188 11495.64 63.27 56865.30 88888.00 2018-07-07 18:03:30.912 188 11495.75 63.28 56865.32 88888.00 2018-07-07 18:03:31.412 188 11495.82 63.26 56865.33 88888.00 2018-07-07 18:03:31.912 188 11495.82 63.25 56865.30 88888.00 2018-07-07 18:03:32.412 188 11495.80 63.25 56865.32 88888.00 2018-07-07 18:03:32.912 188 11495.80 63.22 56865.31 88888.00 2018-07-07 18:03:33.412 188 11495.77 63.20 56865.26 88888.00 2018-07-07 18:03:33.912 188 11495.78 63.21 56865.25 88888.00 2018-07-07 18:03:34.412 188 11495.78 63.18 56865.23 88888.00 2018-07-07 18:03:34.912 188 11495.78 63.15 56865.27 88888.00 2018-07-07 18:03:35.412 188 11495.85 63.14 56865.31 88888.00 2018-07-07 18:03:35.912 188 11495.88 63.11 56865.35 88888.00 2018-07-07 18:03:36.412 188 11495.87 63.11 56865.39 88888.00 2018-07-07 18:03:36.912 188 11495.89 63.13 56865.30 88888.00 2018-07-07 18:03:37.412 188 11495.89 63.14 56865.31 88888.00 2018-07-07 18:03:37.912 188 11495.89 63.07 56865.37 88888.00 2018-07-07 18:03:38.412 188 11495.89 63.12 56865.37 88888.00 2018-07-07 18:03:38.912 188 11495.95 63.14 56865.36 88888.00 2018-07-07 18:03:39.412 188 11495.91 63.15 56865.36 88888.00 2018-07-07 18:03:39.912 188 11495.89 63.17 56865.45 88888.00 2018-07-07 18:03:40.412 188 11495.99 63.19 56865.52 88888.00 2018-07-07 18:03:40.912 188 11495.96 63.14 56865.48 88888.00 2018-07-07 18:03:41.412 188 11495.94 63.12 56865.40 88888.00 2018-07-07 18:03:41.912 188 11496.04 63.08 56865.38 88888.00 2018-07-07 18:03:42.412 188 11495.97 63.07 56865.39 88888.00 2018-07-07 18:03:42.912 188 11495.98 63.07 56865.45 88888.00 2018-07-07 18:03:43.412 188 11496.05 63.11 56865.42 88888.00 2018-07-07 18:03:43.912 188 11496.01 63.07 56865.49 88888.00 2018-07-07 18:03:44.412 188 11495.95 63.07 56865.57 88888.00 2018-07-07 18:03:45.412 188 11496.03 63.04 56865.53 88888.00 2018-07-07 18:03:45.912 188 11496.02 63.04 56865.56 88888.00 2018-07-07 18:03:46.412 188 11496.05 63.05 56865.55 88888.00 2018-07-07 18:03:46.912 188 11496.07 63.04 56865.55 88888.00 2018-07-07 18:03:47.412 188 11495.99 63.01 56865.57 88888.00 2018-07-07 18:03:47.912 188 11496.04 63.02 56865.59 88888.00 2018-07-07 18:03:48.412 188 11496.08 62.99 56865.58 88888.00 2018-07-07 18:03:48.912 188 11495.99 62.99 56865.58 88888.00 2018-07-07 18:03:49.412 188 11496.03 63.01 56865.64 88888.00 2018-07-07 18:03:49.912 188 11496.09 62.99 56865.67 88888.00 2018-07-07 18:03:50.412 188 11496.04 62.98 56865.67 88888.00 2018-07-07 18:03:50.912 188 11496.14 63.00 56865.64 88888.00 2018-07-07 18:03:51.412 188 11496.17 62.99 56865.64 88888.00 2018-07-07 18:03:51.912 188 11496.04 62.93 56865.65 88888.00 2018-07-07 18:03:52.412 188 11496.05 62.95 56865.72 88888.00 2018-07-07 18:03:52.912 188 11496.07 62.88 56865.71 88888.00 2018-07-07 18:03:53.412 188 11496.08 62.86 56865.63 88888.00 2018-07-07 18:03:53.912 188 11496.09 62.87 56865.69 88888.00 2018-07-07 18:03:54.412 188 11496.09 62.88 56865.75 88888.00 2018-07-07 18:03:54.912 188 11496.11 62.87 56865.65 88888.00 2018-07-07 18:03:55.412 188 11496.09 62.87 56865.69 88888.00 2018-07-07 18:03:55.912 188 11496.10 62.85 56865.68 88888.00 2018-07-07 18:03:56.412 188 11496.07 62.79 56865.69 88888.00 2018-07-07 18:03:56.912 188 11496.01 62.78 56865.72 88888.00 2018-07-07 18:03:57.412 188 11496.04 62.80 56865.76 88888.00 2018-07-07 18:03:57.912 188 11496.10 62.79 56865.77 88888.00 2018-07-07 18:03:58.412 188 11496.07 62.85 56865.77 88888.00 2018-07-07 18:03:58.912 188 11496.14 62.86 56865.74 88888.00 2018-07-07 18:03:59.412 188 11496.12 62.81 56865.75 88888.00 2018-07-07 18:03:59.912 188 11496.07 62.85 56865.76 88888.00 2018-07-07 18:04:00.412 188 11496.10 62.91 56865.75 88888.00 2018-07-07 18:04:00.912 188 11496.16 62.83 56865.85 88888.00 2018-07-07 18:04:01.412 188 11496.11 62.81 56865.90 88888.00 2018-07-07 18:04:01.912 188 11496.16 62.79 56865.85 88888.00 2018-07-07 18:04:02.412 188 11496.23 62.74 56865.80 88888.00 2018-07-07 18:04:02.912 188 11496.19 62.70 56865.80 88888.00 2018-07-07 18:04:03.412 188 11496.15 62.73 56865.81 88888.00 2018-07-07 18:04:03.912 188 11496.17 62.74 56865.85 88888.00 2018-07-07 18:04:04.412 188 11496.17 62.74 56865.90 88888.00 2018-07-07 18:04:04.912 188 11496.21 62.73 56865.90 88888.00 2018-07-07 18:04:05.413 188 11496.26 62.75 56865.88 88888.00 2018-07-07 18:04:05.913 188 11496.25 62.74 56865.88 88888.00 2018-07-07 18:04:06.413 188 11496.23 62.73 56865.87 88888.00 2018-07-07 18:04:06.913 188 11496.28 62.75 56865.87 88888.00 2018-07-07 18:04:07.413 188 11496.26 62.74 56865.85 88888.00 2018-07-07 18:04:07.913 188 11496.24 62.68 56865.84 88888.00 2018-07-07 18:04:08.413 188 11496.28 62.72 56865.83 88888.00 2018-07-07 18:04:08.913 188 11496.29 62.70 56865.78 88888.00 2018-07-07 18:04:09.413 188 11496.29 62.72 56865.83 88888.00 2018-07-07 18:04:09.913 188 11496.33 62.71 56865.82 88888.00 2018-07-07 18:04:10.413 188 11496.33 62.67 56865.78 88888.00 2018-07-07 18:04:10.913 188 11496.30 62.68 56865.81 88888.00 2018-07-07 18:04:11.413 188 11496.35 62.67 56865.78 88888.00 2018-07-07 18:04:11.913 188 11496.42 62.72 56865.80 88888.00 2018-07-07 18:04:12.413 188 11496.38 62.70 56865.77 88888.00 2018-07-07 18:04:12.913 188 11496.42 62.70 56865.76 88888.00 2018-07-07 18:04:13.413 188 11496.46 62.68 56865.78 88888.00 2018-07-07 18:04:13.913 188 11496.46 62.64 56865.84 88888.00 2018-07-07 18:04:14.413 188 11496.50 62.63 56865.87 88888.00 2018-07-07 18:04:14.913 188 11496.52 62.59 56865.85 88888.00 2018-07-07 18:04:15.413 188 11496.50 62.60 56865.84 88888.00 2018-07-07 18:04:15.913 188 11496.52 62.58 56865.85 88888.00 2018-07-07 18:04:16.413 188 11496.63 62.57 56865.81 88888.00 2018-07-07 18:04:16.913 188 11496.51 62.57 56865.78 88888.00 2018-07-07 18:04:17.413 188 11496.52 62.59 56865.76 88888.00 2018-07-07 18:04:17.913 188 11496.63 62.58 56865.82 88888.00 2018-07-07 18:04:18.413 188 11496.63 62.60 56865.83 88888.00 2018-07-07 18:04:18.913 188 11496.61 62.63 56865.80 88888.00 2018-07-07 18:04:19.413 188 11496.63 62.63 56865.67 88888.00 2018-07-07 18:04:19.913 188 11496.63 62.61 56865.68 88888.00 2018-07-07 18:04:20.413 188 11496.58 62.61 56865.76 88888.00 2018-07-07 18:04:20.913 188 11496.67 62.58 56865.80 88888.00 2018-07-07 18:04:21.413 188 11496.64 62.57 56865.87 88888.00 2018-07-07 18:04:21.913 188 11496.60 62.59 56865.91 88888.00 2018-07-07 18:04:22.413 188 11496.68 62.58 56865.97 88888.00 2018-07-07 18:04:22.913 188 11496.68 62.52 56866.00 88888.00 2018-07-07 18:04:23.413 188 11496.65 62.52 56865.97 88888.00 2018-07-07 18:04:23.913 188 11496.72 62.52 56866.01 88888.00 2018-07-07 18:04:24.413 188 11496.79 62.50 56866.03 88888.00 2018-07-07 18:04:24.913 188 11496.75 62.49 56866.06 88888.00 2018-07-07 18:04:25.413 188 11496.80 62.53 56866.08 88888.00 2018-07-07 18:04:25.913 188 11496.84 62.50 56866.09 88888.00 2018-07-07 18:04:26.913 188 11496.81 62.50 56866.03 88888.00 2018-07-07 18:04:27.413 188 11496.81 62.54 56866.04 88888.00 2018-07-07 18:04:27.913 188 11496.80 62.53 56866.06 88888.00 2018-07-07 18:04:28.413 188 11496.86 62.59 56866.14 88888.00 2018-07-07 18:04:28.913 188 11496.91 62.53 56866.14 88888.00 2018-07-07 18:04:29.413 188 11496.87 62.51 56866.10 88888.00 2018-07-07 18:04:29.913 188 11496.91 62.53 56866.09 88888.00 2018-07-07 18:04:30.413 188 11496.99 62.49 56866.07 88888.00 2018-07-07 18:04:30.913 188 11496.99 62.49 56866.07 88888.00 2018-07-07 18:04:31.413 188 11497.00 62.51 56866.06 88888.00 2018-07-07 18:04:31.913 188 11497.07 62.53 56866.08 88888.00 2018-07-07 18:04:32.413 188 11497.06 62.51 56866.10 88888.00 2018-07-07 18:04:32.913 188 11497.09 62.54 56866.12 88888.00 2018-07-07 18:04:33.413 188 11497.07 62.52 56866.03 88888.00 2018-07-07 18:04:33.913 188 11497.05 62.52 56866.06 88888.00 2018-07-07 18:04:34.413 188 11497.07 62.50 56866.03 88888.00 2018-07-07 18:04:34.913 188 11497.17 62.51 56866.03 88888.00 2018-07-07 18:04:35.413 188 11497.20 62.53 56866.02 88888.00 2018-07-07 18:04:35.913 188 11497.13 62.51 56865.97 88888.00 2018-07-07 18:04:36.413 188 11497.17 62.54 56866.00 88888.00 2018-07-07 18:04:36.913 188 11497.19 62.58 56865.94 88888.00 2018-07-07 18:04:37.413 188 11497.17 62.51 56865.97 88888.00 2018-07-07 18:04:37.913 188 11497.19 62.50 56865.99 88888.00 2018-07-07 18:04:38.413 188 11497.22 62.47 56865.95 88888.00 2018-07-07 18:04:38.913 188 11497.19 62.47 56865.89 88888.00 2018-07-07 18:04:39.413 188 11497.22 62.47 56865.89 88888.00 2018-07-07 18:04:39.913 188 11497.23 62.44 56865.91 88888.00 2018-07-07 18:04:40.413 188 11497.16 62.46 56865.93 88888.00 2018-07-07 18:04:40.913 188 11497.14 62.47 56865.96 88888.00 2018-07-07 18:04:41.413 188 11497.26 62.44 56865.96 88888.00 2018-07-07 18:04:41.913 188 11497.26 62.42 56865.93 88888.00 2018-07-07 18:04:42.413 188 11497.22 62.42 56866.01 88888.00 2018-07-07 18:04:42.913 188 11497.24 62.39 56866.02 88888.00 2018-07-07 18:04:43.413 188 11497.19 62.37 56866.00 88888.00 2018-07-07 18:04:43.913 188 11497.19 62.34 56865.97 88888.00 2018-07-07 18:04:44.413 188 11497.15 62.36 56865.99 88888.00 2018-07-07 18:04:44.913 188 11497.13 62.32 56865.96 88888.00 2018-07-07 18:04:45.413 188 11497.12 62.32 56865.89 88888.00 2018-07-07 18:04:45.913 188 11497.12 62.26 56865.91 88888.00 2018-07-07 18:04:46.413 188 11497.10 62.26 56865.97 88888.00 2018-07-07 18:04:46.913 188 11497.12 62.30 56865.99 88888.00 2018-07-07 18:04:47.413 188 11497.15 62.24 56865.95 88888.00 2018-07-07 18:04:47.913 188 11497.17 62.19 56865.93 88888.00 2018-07-07 18:04:48.413 188 11497.19 62.20 56865.90 88888.00 2018-07-07 18:04:48.913 188 11497.21 62.23 56865.96 88888.00 2018-07-07 18:04:49.413 188 11497.20 62.23 56865.96 88888.00 2018-07-07 18:04:49.913 188 11497.13 62.20 56865.91 88888.00 2018-07-07 18:04:50.413 188 11497.19 62.23 56865.91 88888.00 2018-07-07 18:04:50.913 188 11497.23 62.23 56865.93 88888.00 2018-07-07 18:04:51.413 188 11497.19 62.24 56865.91 88888.00 2018-07-07 18:04:51.913 188 11497.20 62.31 56865.95 88888.00 2018-07-07 18:04:52.413 188 11497.24 62.24 56866.00 88888.00 2018-07-07 18:04:52.913 188 11497.13 62.19 56866.03 88888.00 2018-07-07 18:04:53.413 188 11497.10 62.25 56866.02 88888.00 2018-07-07 18:04:53.913 188 11497.28 62.25 56866.02 88888.00 2018-07-07 18:04:54.413 188 11497.21 62.24 56866.06 88888.00 2018-07-07 18:04:54.913 188 11497.16 62.25 56866.06 88888.00 2018-07-07 18:04:55.413 188 11497.15 62.25 56866.06 88888.00 2018-07-07 18:04:55.913 188 11497.09 62.23 56866.01 88888.00 2018-07-07 18:04:56.413 188 11497.06 62.22 56866.03 88888.00 2018-07-07 18:04:56.913 188 11497.19 62.22 56866.02 88888.00 2018-07-07 18:04:57.413 188 11497.19 62.22 56866.07 88888.00 2018-07-07 18:04:58.413 188 11497.13 62.19 56866.08 88888.00 2018-07-07 18:04:58.913 188 11497.13 62.20 56866.08 88888.00 2018-07-07 18:04:59.413 188 11497.12 62.19 56866.13 88888.00 2018-07-07 18:04:59.913 188 11497.12 62.12 56866.15 88888.00 2018-07-07 18:05:00.413 188 11497.17 62.13 56866.14 88888.00 2018-07-07 18:05:00.913 188 11497.13 62.17 56866.13 88888.00 2018-07-07 18:05:01.413 188 11497.13 62.16 56866.12 88888.00 2018-07-07 18:05:01.913 188 11497.14 62.13 56866.09 88888.00 2018-07-07 18:05:02.413 188 11497.10 62.10 56866.13 88888.00 2018-07-07 18:05:02.913 188 11497.12 62.10 56866.15 88888.00 2018-07-07 18:05:03.413 188 11497.16 62.09 56866.09 88888.00 2018-07-07 18:05:03.913 188 11497.12 62.06 56866.08 88888.00 2018-07-07 18:05:04.413 188 11497.05 62.11 56866.09 88888.00 2018-07-07 18:05:04.913 188 11497.07 62.08 56866.09 88888.00 2018-07-07 18:05:05.413 188 11497.07 62.08 56866.10 88888.00 2018-07-07 18:05:05.913 188 11497.03 62.05 56866.06 88888.00 2018-07-07 18:05:06.413 188 11497.08 62.04 56866.08 88888.00 2018-07-07 18:05:06.913 188 11497.05 62.04 56866.04 88888.00 2018-07-07 18:05:07.413 188 11497.05 62.04 56866.04 88888.00 2018-07-07 18:05:08.413 188 11497.05 61.99 56866.06 88888.00 2018-07-07 18:05:08.913 188 11497.03 61.97 56866.06 88888.00 2018-07-07 18:05:09.413 188 11497.01 61.99 56866.07 88888.00 2018-07-07 18:05:09.913 188 11497.03 61.98 56866.09 88888.00 2018-07-07 18:05:10.413 188 11497.01 61.99 56866.09 88888.00 2018-07-07 18:05:10.913 188 11497.06 61.95 56866.13 88888.00 2018-07-07 18:05:11.413 188 11497.13 61.93 56866.13 88888.00 2018-07-07 18:05:11.913 188 11497.08 61.95 56866.15 88888.00 2018-07-07 18:05:12.413 188 11497.13 61.99 56866.09 88888.00 2018-07-07 18:05:12.913 188 11497.14 61.99 56866.07 88888.00 2018-07-07 18:05:13.413 188 11497.08 61.95 56866.06 88888.00 2018-07-07 18:05:13.913 188 11497.13 61.93 56865.96 88888.00 2018-07-07 18:05:14.413 188 11497.20 61.95 56865.96 88888.00 2018-07-07 18:05:14.913 188 11497.20 61.96 56866.06 88888.00 2018-07-07 18:05:15.413 188 11497.21 61.95 56866.06 88888.00 2018-07-07 18:05:15.913 188 11497.28 61.95 56866.02 88888.00 2018-07-07 18:05:16.413 188 11497.21 61.93 56865.99 88888.00 2018-07-07 18:05:16.913 188 11497.19 61.92 56865.95 88888.00 2018-07-07 18:05:17.413 188 11497.28 61.91 56865.95 88888.00 2018-07-07 18:05:17.913 188 11497.33 61.91 56865.96 88888.00 2018-07-07 18:05:18.413 188 11497.27 61.91 56865.91 88888.00 2018-07-07 18:05:18.913 188 11497.26 61.88 56865.82 88888.00 2018-07-07 18:05:19.413 188 11497.34 61.84 56865.84 88888.00 2018-07-07 18:05:19.913 188 11497.34 61.86 56865.87 88888.00 2018-07-07 18:05:20.413 188 11497.42 61.84 56865.84 88888.00 2018-07-07 18:05:20.913 188 11497.41 61.78 56865.84 88888.00 2018-07-07 18:05:21.413 188 11497.37 61.84 56865.83 88888.00 2018-07-07 18:05:21.913 188 11497.46 61.83 56865.78 88888.00 2018-07-07 18:05:22.413 188 11497.50 61.85 56865.76 88888.00 2018-07-07 18:05:22.913 188 11497.41 61.84 56865.80 88888.00 2018-07-07 18:05:23.413 188 11497.47 61.81 56865.77 88888.00 2018-07-07 18:05:23.913 188 11497.53 61.79 56865.67 88888.00 2018-07-07 18:05:24.413 188 11497.53 61.76 56865.61 88888.00 2018-07-07 18:05:24.913 188 11497.56 61.74 56865.61 88888.00 2018-07-07 18:05:25.413 188 11497.61 61.72 56865.62 88888.00 2018-07-07 18:05:25.913 188 11497.60 61.74 56865.56 88888.00 2018-07-07 18:05:26.413 188 11497.56 61.79 56865.63 88888.00 2018-07-07 18:05:26.913 188 11497.68 61.74 56865.58 88888.00 2018-07-07 18:05:27.413 188 11497.63 61.69 56865.49 88888.00 2018-07-07 18:05:27.913 188 11497.63 61.69 56865.45 88888.00 2018-07-07 18:05:28.413 188 11497.65 61.68 56865.45 88888.00 2018-07-07 18:05:28.913 188 11497.65 61.66 56865.46 88888.00 2018-07-07 18:05:29.413 188 11497.64 61.70 56865.45 88888.00 2018-07-07 18:05:29.913 188 11497.71 61.68 56865.39 88888.00 2018-07-07 18:05:30.413 188 11497.76 61.65 56865.36 88888.00 2018-07-07 18:05:30.913 188 11497.82 61.68 56865.32 88888.00 2018-07-07 18:05:31.413 188 11497.85 61.68 56865.32 88888.00 2018-07-07 18:05:31.913 188 11497.88 61.68 56865.26 88888.00 2018-07-07 18:05:32.413 188 11497.92 61.66 56865.27 88888.00 2018-07-07 18:05:32.913 188 11497.98 61.68 56865.23 88888.00 2018-07-07 18:05:33.413 188 11497.99 61.66 56865.24 88888.00 2018-07-07 18:05:33.913 188 11497.93 61.64 56865.24 88888.00 2018-07-07 18:05:34.413 188 11498.02 61.65 56865.20 88888.00 2018-07-07 18:05:34.913 188 11498.10 61.64 56865.19 88888.00 2018-07-07 18:05:35.413 188 11498.02 61.63 56865.18 88888.00 2018-07-07 18:05:35.913 188 11498.07 61.63 56865.17 88888.00 2018-07-07 18:05:36.413 188 11498.21 61.66 56865.16 88888.00 2018-07-07 18:05:36.913 188 11498.16 61.64 56865.12 88888.00 2018-07-07 18:05:37.413 188 11498.16 61.62 56865.13 88888.00 2018-07-07 18:05:37.913 188 11498.23 61.64 56865.13 88888.00 2018-07-07 18:05:38.413 188 11498.24 61.66 56865.16 88888.00 2018-07-07 18:05:38.913 188 11498.25 61.66 56865.08 88888.00 2018-07-07 18:05:39.413 188 11498.35 61.70 56865.04 88888.00 2018-07-07 18:05:39.913 188 11498.35 61.70 56865.01 88888.00 2018-07-07 18:05:40.413 188 11498.38 61.66 56865.04 88888.00 2018-07-07 18:05:40.913 188 11498.47 61.65 56865.04 88888.00 2018-07-07 18:05:41.413 188 11498.47 61.65 56865.03 88888.00 2018-07-07 18:05:41.913 188 11498.45 61.69 56865.03 88888.00 2018-07-07 18:05:42.413 188 11498.54 61.69 56865.13 88888.00 2018-07-07 18:05:42.913 188 11498.59 61.68 56865.11 88888.00 2018-07-07 18:05:43.413 188 11498.54 61.70 56865.05 88888.00 2018-07-07 18:05:43.913 188 11498.59 61.69 56865.08 88888.00 2018-07-07 18:05:44.413 188 11498.65 61.70 56865.07 88888.00 2018-07-07 18:05:44.913 188 11498.58 61.70 56865.05 88888.00 2018-07-07 18:05:45.413 188 11498.66 61.69 56865.11 88888.00 2018-07-07 18:05:45.913 188 11498.75 61.66 56865.04 88888.00 2018-07-07 18:05:46.413 188 11498.75 61.66 56864.99 88888.00 2018-07-07 18:05:46.913 188 11498.74 61.66 56865.00 88888.00 2018-07-07 18:05:47.913 188 11498.75 61.65 56864.91 88888.00 2018-07-07 18:05:48.413 188 11498.77 61.61 56864.87 88888.00 2018-07-07 18:05:48.913 188 11498.82 61.61 56864.94 88888.00 2018-07-07 18:05:49.913 188 11498.86 61.64 56864.84 88888.00 2018-07-07 18:05:50.413 188 11498.94 61.62 56864.81 88888.00 2018-07-07 18:05:50.913 188 11498.96 61.57 56864.78 88888.00 2018-07-07 18:05:51.413 188 11498.89 61.64 56864.75 88888.00 2018-07-07 18:05:51.913 188 11498.94 61.62 56864.74 88888.00 2018-07-07 18:05:52.413 188 11498.99 61.59 56864.69 88888.00 2018-07-07 18:05:52.913 188 11498.97 61.55 56864.68 88888.00 2018-07-07 18:05:53.413 188 11499.07 61.56 56864.71 88888.00 2018-07-07 18:05:53.913 188 11499.08 61.56 56864.74 88888.00 2018-07-07 18:05:54.413 188 11499.03 61.59 56864.73 88888.00 2018-07-07 18:05:54.913 188 11499.08 61.59 56864.74 88888.00 2018-07-07 18:05:55.413 188 11499.13 61.57 56864.72 88888.00 2018-07-07 18:05:55.913 188 11499.14 61.57 56864.72 88888.00 2018-07-07 18:05:56.413 188 11499.18 61.55 56864.73 88888.00 2018-07-07 18:05:56.913 188 11499.22 61.51 56864.77 88888.00 2018-07-07 18:05:57.413 188 11499.18 61.52 56864.79 88888.00 2018-07-07 18:05:57.913 188 11499.20 61.55 56864.77 88888.00 2018-07-07 18:05:58.413 188 11499.28 61.56 56864.71 88888.00 2018-07-07 18:05:58.913 188 11499.24 61.54 56864.73 88888.00 2018-07-07 18:05:59.413 188 11499.28 61.56 56864.72 88888.00 2018-07-07 18:05:59.913 188 11499.30 61.52 56864.68 88888.00 2018-07-07 18:06:00.413 188 11499.30 61.47 56864.63 88888.00 2018-07-07 18:06:00.913 188 11499.30 61.47 56864.63 88888.00 2018-07-07 18:06:01.413 188 11499.38 61.47 56864.71 88888.00 2018-07-07 18:06:01.913 188 11499.38 61.44 56864.71 88888.00 2018-07-07 18:06:02.413 188 11499.34 61.41 56864.71 88888.00 2018-07-07 18:06:02.913 188 11499.43 61.43 56864.66 88888.00 2018-07-07 18:06:03.413 188 11499.43 61.42 56864.61 88888.00 2018-07-07 18:06:03.913 188 11499.46 61.47 56864.63 88888.00 2018-07-07 18:06:04.413 188 11499.52 61.49 56864.68 88888.00 2018-07-07 18:06:04.913 188 11499.46 61.47 56864.66 88888.00 2018-07-07 18:06:05.413 188 11499.46 61.49 56864.67 88888.00 2018-07-07 18:06:05.913 188 11499.51 61.48 56864.72 88888.00 2018-07-07 18:06:06.413 188 11499.58 61.51 56864.68 88888.00 2018-07-07 18:06:06.913 188 11499.59 61.54 56864.74 88888.00 2018-07-07 18:06:07.413 188 11499.62 61.52 56864.69 88888.00 2018-07-07 18:06:07.913 188 11499.65 61.50 56864.63 88888.00 2018-07-07 18:06:08.413 188 11499.62 61.56 56864.68 88888.00 2018-07-07 18:06:08.913 188 11499.59 61.55 56864.65 88888.00 2018-07-07 18:06:09.413 188 11499.66 61.55 56864.73 88888.00 2018-07-07 18:06:09.913 188 11499.69 61.55 56864.75 88888.00 2018-07-07 18:06:10.413 188 11499.72 61.56 56864.67 88888.00 2018-07-07 18:06:10.913 188 11499.77 61.57 56864.66 88888.00 2018-07-07 18:06:11.413 188 11499.72 61.50 56864.73 88888.00 2018-07-07 18:06:11.913 188 11499.79 61.56 56864.73 88888.00 2018-07-07 18:06:12.413 188 11499.83 61.56 56864.71 88888.00 2018-07-07 18:06:12.913 188 11499.80 61.54 56864.68 88888.00 2018-07-07 18:06:13.413 188 11499.77 61.58 56864.74 88888.00 2018-07-07 18:06:13.913 188 11499.85 61.58 56864.67 88888.00 2018-07-07 18:06:14.413 188 11499.86 61.55 56864.66 88888.00 2018-07-07 18:06:14.913 188 11499.87 61.56 56864.78 88888.00 2018-07-07 18:06:15.404 188 11499.91 61.57 56864.82 88888.00 2018-07-07 18:06:15.904 188 11499.91 61.57 56864.74 88888.00 2018-07-07 18:06:16.404 188 11499.88 61.58 56864.74 88888.00 2018-07-07 18:06:16.904 188 11499.97 61.62 56864.77 88888.00 2018-07-07 18:06:17.404 188 11499.99 61.55 56864.80 88888.00 2018-07-07 18:06:17.904 188 11499.91 61.56 56864.75 88888.00 2018-07-07 18:06:18.404 188 11499.92 61.61 56864.72 88888.00 2018-07-07 18:06:18.904 188 11499.99 61.59 56864.74 88888.00 2018-07-07 18:06:19.404 188 11500.06 61.63 56864.77 88888.00 2018-07-07 18:06:19.904 188 11500.06 61.66 56864.71 88888.00 2018-07-07 18:06:20.404 188 11500.06 61.65 56864.65 88888.00 2018-07-07 18:06:20.904 188 11500.01 61.66 56864.65 88888.00 2018-07-07 18:06:21.404 188 11500.00 61.70 56864.74 88888.00 2018-07-07 18:06:21.904 188 11500.06 61.65 56864.77 88888.00 2018-07-07 18:06:22.404 188 11500.04 61.66 56864.80 88888.00 2018-07-07 18:06:22.904 188 11500.06 61.71 56864.78 88888.00 2018-07-07 18:06:23.404 188 11500.11 61.70 56864.78 88888.00 2018-07-07 18:06:23.904 188 11500.09 61.69 56864.80 88888.00 2018-07-07 18:06:24.404 188 11500.05 61.70 56864.84 88888.00 2018-07-07 18:06:24.904 188 11500.08 61.71 56864.78 88888.00 2018-07-07 18:06:25.404 188 11500.07 61.66 56864.72 88888.00 2018-07-07 18:06:25.904 188 11500.01 61.69 56864.75 88888.00 2018-07-07 18:06:26.404 188 11500.08 61.71 56864.79 88888.00 2018-07-07 18:06:26.904 188 11500.05 61.69 56864.80 88888.00 2018-07-07 18:06:27.404 188 11500.06 61.71 56864.81 88888.00 2018-07-07 18:06:27.904 188 11500.09 61.76 56864.86 88888.00 2018-07-07 18:06:28.404 188 11500.06 61.79 56864.87 88888.00 2018-07-07 18:06:28.904 188 11500.04 61.77 56864.86 88888.00 2018-07-07 18:06:29.404 188 11500.08 61.77 56864.85 88888.00 2018-07-07 18:06:29.904 188 11500.09 61.74 56864.86 88888.00 2018-07-07 18:06:30.404 188 11500.05 61.69 56864.87 88888.00 2018-07-07 18:06:30.904 188 11500.13 61.74 56864.92 88888.00 2018-07-07 18:06:31.404 188 11500.20 61.74 56864.99 88888.00 2018-07-07 18:06:31.904 188 11500.15 61.71 56864.98 88888.00 2018-07-07 18:06:32.404 188 11500.09 61.72 56864.95 88888.00 2018-07-07 18:06:32.904 188 11500.14 61.79 56864.94 88888.00 2018-07-07 18:06:33.404 188 11500.13 61.76 56865.01 88888.00 2018-07-07 18:06:33.904 188 11500.08 61.71 56865.00 88888.00 2018-07-07 18:06:34.404 188 11500.15 61.79 56864.98 88888.00 2018-07-07 18:06:34.904 188 11500.20 61.82 56865.03 88888.00 2018-07-07 18:06:35.404 188 11500.18 61.85 56865.07 88888.00 2018-07-07 18:06:35.904 188 11500.24 61.90 56865.07 88888.00 2018-07-07 18:06:36.404 188 11500.20 61.92 56865.04 88888.00 2018-07-07 18:06:36.904 188 11500.19 61.91 56865.04 88888.00 2018-07-07 18:06:37.404 188 11500.27 61.89 56865.01 88888.00 2018-07-07 18:06:37.904 188 11500.24 61.90 56865.05 88888.00 2018-07-07 18:06:38.404 188 11500.21 61.91 56865.04 88888.00 2018-07-07 18:06:38.904 188 11500.22 61.96 56865.04 88888.00 2018-07-07 18:06:39.404 188 11500.28 61.98 56865.01 88888.00 2018-07-07 18:06:39.904 188 11500.26 61.98 56865.00 88888.00 2018-07-07 18:06:40.404 188 11500.26 62.03 56865.01 88888.00 2018-07-07 18:06:41.404 188 11500.28 62.06 56865.05 88888.00 2018-07-07 18:06:41.904 188 11500.32 62.10 56865.11 88888.00 2018-07-07 18:06:42.404 188 11500.35 62.11 56865.08 88888.00 2018-07-07 18:06:42.904 188 11500.28 62.10 56865.08 88888.00 2018-07-07 18:06:43.404 188 11500.32 62.17 56865.12 88888.00 2018-07-07 18:06:43.904 188 11500.42 62.19 56865.14 88888.00 2018-07-07 18:06:44.404 188 11500.42 62.17 56865.13 88888.00 2018-07-07 18:06:44.904 188 11500.42 62.18 56865.16 88888.00 2018-07-07 18:06:45.404 188 11500.46 62.18 56865.12 88888.00 2018-07-07 18:06:45.904 188 11500.39 62.15 56865.07 88888.00 2018-07-07 18:06:46.404 188 11500.36 62.15 56865.11 88888.00 2018-07-07 18:06:46.904 188 11500.43 62.15 56865.18 88888.00 2018-07-07 18:06:47.404 188 11500.46 62.17 56865.16 88888.00 2018-07-07 18:06:47.904 188 11500.42 62.20 56865.18 88888.00 2018-07-07 18:06:48.404 188 11500.50 62.20 56865.20 88888.00 2018-07-07 18:06:48.904 188 11500.46 62.19 56865.19 88888.00 2018-07-07 18:06:49.404 188 11500.45 62.24 56865.18 88888.00 2018-07-07 18:06:49.904 188 11500.53 62.25 56865.10 88888.00 2018-07-07 18:06:50.404 188 11500.55 62.20 56865.13 88888.00 2018-07-07 18:06:51.404 188 11500.60 62.30 56865.30 88888.00 2018-07-07 18:06:51.904 188 11500.66 62.24 56865.30 88888.00 2018-07-07 18:06:52.404 188 11500.63 62.27 56865.35 88888.00 2018-07-07 18:06:52.904 188 11500.63 62.33 56865.33 88888.00 2018-07-07 18:06:53.404 188 11500.69 62.36 56865.29 88888.00 2018-07-07 18:06:53.904 188 11500.70 62.37 56865.27 88888.00 2018-07-07 18:06:54.404 188 11500.70 62.38 56865.31 88888.00 2018-07-07 18:06:54.904 188 11500.74 62.39 56865.30 88888.00 2018-07-07 18:06:55.404 188 11500.69 62.40 56865.31 88888.00 2018-07-07 18:06:55.904 188 11500.64 62.42 56865.36 88888.00 2018-07-07 18:06:56.404 188 11500.76 62.38 56865.33 88888.00 2018-07-07 18:06:56.904 188 11500.77 62.42 56865.31 88888.00 2018-07-07 18:06:57.404 188 11500.74 62.40 56865.35 88888.00 2018-07-07 18:06:57.904 188 11500.83 62.42 56865.35 88888.00 2018-07-07 18:06:58.404 188 11500.83 62.42 56865.33 88888.00 2018-07-07 18:06:58.904 188 11500.81 62.45 56865.32 88888.00 2018-07-07 18:06:59.404 188 11500.85 62.47 56865.35 88888.00 2018-07-07 18:06:59.904 188 11500.85 62.49 56865.35 88888.00 2018-07-07 18:07:00.404 188 11500.87 62.51 56865.30 88888.00 2018-07-07 18:07:00.904 188 11500.94 62.49 56865.27 88888.00 2018-07-07 18:07:01.404 188 11500.90 62.47 56865.35 88888.00 2018-07-07 18:07:01.904 188 11500.88 62.47 56865.33 88888.00 2018-07-07 18:07:02.404 188 11500.99 62.53 56865.30 88888.00 2018-07-07 18:07:02.904 188 11501.03 62.53 56865.33 88888.00 2018-07-07 18:07:03.404 188 11500.99 62.51 56865.32 88888.00 2018-07-07 18:07:03.904 188 11501.04 62.53 56865.31 88888.00 2018-07-07 18:07:04.404 188 11501.09 62.50 56865.35 88888.00 2018-07-07 18:07:04.904 188 11501.04 62.49 56865.32 88888.00 2018-07-07 18:07:05.404 188 11501.09 62.50 56865.30 88888.00 2018-07-07 18:07:05.904 188 11501.19 62.50 56865.32 88888.00 2018-07-07 18:07:06.404 188 11501.13 62.51 56865.35 88888.00 2018-07-07 18:07:06.904 188 11501.16 62.51 56865.31 88888.00 2018-07-07 18:07:07.404 188 11501.22 62.51 56865.26 88888.00 2018-07-07 18:07:07.904 188 11501.17 62.50 56865.35 88888.00 2018-07-07 18:07:08.404 188 11501.18 62.51 56865.38 88888.00 2018-07-07 18:07:08.904 188 11501.22 62.53 56865.30 88888.00 2018-07-07 18:07:09.404 188 11501.25 62.53 56865.26 88888.00 2018-07-07 18:07:09.904 188 11501.24 62.54 56865.30 88888.00 2018-07-07 18:07:10.404 188 11501.25 62.56 56865.30 88888.00 2018-07-07 18:07:10.904 188 11501.32 62.54 56865.25 88888.00 2018-07-07 18:07:11.404 188 11501.36 62.56 56865.22 88888.00 2018-07-07 18:07:11.904 188 11501.44 62.53 56865.26 88888.00 2018-07-07 18:07:12.404 188 11501.46 62.51 56865.20 88888.00 2018-07-07 18:07:12.904 188 11501.47 62.49 56865.13 88888.00 2018-07-07 18:07:13.404 188 11501.54 62.47 56865.14 88888.00 2018-07-07 18:07:13.904 188 11501.59 62.51 56865.14 88888.00 2018-07-07 18:07:14.404 188 11501.53 62.49 56865.11 88888.00 2018-07-07 18:07:14.904 188 11501.59 62.46 56865.14 88888.00 2018-07-07 18:07:15.404 188 11501.67 62.43 56865.11 88888.00 2018-07-07 18:07:15.904 188 11501.61 62.51 56865.12 88888.00 2018-07-07 18:07:16.404 188 11501.65 62.54 56865.10 88888.00 2018-07-07 18:07:16.904 188 11501.77 62.52 56865.06 88888.00 2018-07-07 18:07:17.404 188 11501.78 62.51 56865.07 88888.00 2018-07-07 18:07:17.904 188 11501.80 62.47 56865.07 88888.00 2018-07-07 18:07:18.404 188 11501.79 62.46 56865.12 88888.00 2018-07-07 18:07:18.904 188 11501.78 62.51 56865.08 88888.00 2018-07-07 18:07:19.404 188 11501.79 62.52 56865.05 88888.00 2018-07-07 18:07:19.904 188 11501.85 62.50 56864.99 88888.00 2018-07-07 18:07:20.404 188 11501.89 62.45 56865.04 88888.00 2018-07-07 18:07:20.904 188 11501.91 62.47 56865.00 88888.00 2018-07-07 18:07:21.404 188 11501.93 62.47 56864.97 88888.00 2018-07-07 18:07:21.904 188 11501.96 62.42 56864.95 88888.00 2018-07-07 18:07:22.904 188 11502.03 62.38 56865.05 88888.00 2018-07-07 18:07:23.404 188 11502.05 62.37 56865.03 88888.00 2018-07-07 18:07:23.904 188 11502.00 62.39 56864.93 88888.00 2018-07-07 18:07:24.404 188 11502.07 62.42 56864.95 88888.00 2018-07-07 18:07:24.904 188 11502.13 62.37 56864.94 88888.00 2018-07-07 18:07:25.404 188 11502.12 62.32 56864.97 88888.00 2018-07-07 18:07:25.904 188 11502.17 62.34 56864.94 88888.00 2018-07-07 18:07:26.404 188 11502.23 62.34 56864.90 88888.00 2018-07-07 18:07:26.904 188 11502.17 62.30 56864.86 88888.00 2018-07-07 18:07:27.404 188 11502.19 62.30 56864.87 88888.00 2018-07-07 18:07:27.904 188 11502.27 62.26 56864.92 88888.00 2018-07-07 18:07:28.404 188 11502.24 62.27 56864.90 88888.00 2018-07-07 18:07:28.904 188 11502.29 62.32 56864.87 88888.00 2018-07-07 18:07:29.404 188 11502.37 62.33 56864.88 88888.00 2018-07-07 18:07:29.904 188 11502.38 62.29 56864.82 88888.00 2018-07-07 18:07:30.904 188 11502.43 62.27 56864.87 88888.00 2018-07-07 18:07:31.404 188 11502.42 62.25 56864.82 88888.00 2018-07-07 18:07:31.904 188 11502.44 62.24 56864.82 88888.00 2018-07-07 18:07:32.404 188 11502.49 62.24 56864.82 88888.00 2018-07-07 18:07:32.904 188 11502.50 62.18 56864.81 88888.00 2018-07-07 18:07:33.404 188 11502.49 62.19 56864.87 88888.00 2018-07-07 18:07:33.904 188 11502.57 62.20 56864.80 88888.00 2018-07-07 18:07:34.404 188 11502.58 62.18 56864.73 88888.00 2018-07-07 18:07:34.904 188 11502.52 62.17 56864.75 88888.00 2018-07-07 18:07:35.404 188 11502.55 62.16 56864.73 88888.00 2018-07-07 18:07:35.904 188 11502.59 62.13 56864.79 88888.00 2018-07-07 18:07:36.404 188 11502.54 62.12 56864.74 88888.00 2018-07-07 18:07:36.904 188 11502.54 62.06 56864.77 88888.00 2018-07-07 18:07:37.404 188 11502.58 62.05 56864.73 88888.00 2018-07-07 18:07:37.904 188 11502.59 62.04 56864.68 88888.00 2018-07-07 18:07:38.404 188 11502.52 62.02 56864.73 88888.00 2018-07-07 18:07:38.904 188 11502.62 61.99 56864.72 88888.00 2018-07-07 18:07:39.404 188 11502.55 61.96 56864.73 88888.00 2018-07-07 18:07:39.904 188 11502.56 61.92 56864.77 88888.00 2018-07-07 18:07:40.404 188 11502.61 61.90 56864.74 88888.00 2018-07-07 18:07:40.904 188 11502.51 61.91 56864.79 88888.00 2018-07-07 18:07:41.404 188 11502.55 61.91 56864.78 88888.00 2018-07-07 18:07:41.904 188 11502.56 61.88 56864.74 88888.00 2018-07-07 18:07:42.404 188 11502.54 61.90 56864.75 88888.00 2018-07-07 18:07:42.904 188 11502.51 61.85 56864.72 88888.00 2018-07-07 18:07:43.404 188 11502.51 61.82 56864.69 88888.00 2018-07-07 18:07:43.904 188 11502.44 61.76 56864.71 88888.00 2018-07-07 18:07:44.404 188 11502.49 61.78 56864.73 88888.00 2018-07-07 18:07:44.904 188 11502.55 61.79 56864.75 88888.00 2018-07-07 18:07:45.404 188 11502.48 61.79 56864.74 88888.00 2018-07-07 18:07:45.904 188 11502.44 61.78 56864.79 88888.00 2018-07-07 18:07:46.404 188 11502.50 61.74 56864.80 88888.00 2018-07-07 18:07:46.904 188 11502.54 61.71 56864.82 88888.00 2018-07-07 18:07:47.404 188 11502.47 61.72 56864.86 88888.00 2018-07-07 18:07:47.904 188 11502.49 61.69 56864.82 88888.00 2018-07-07 18:07:48.404 188 11502.54 61.69 56864.79 88888.00 2018-07-07 18:07:48.904 188 11502.44 61.71 56864.81 88888.00 2018-07-07 18:07:49.404 188 11502.47 61.74 56864.90 88888.00 2018-07-07 18:07:49.904 188 11502.47 61.71 56864.92 88888.00 2018-07-07 18:07:50.404 188 11502.47 61.71 56864.86 88888.00 2018-07-07 18:07:50.904 188 11502.52 61.74 56864.86 88888.00 2018-07-07 18:07:51.404 188 11502.43 61.76 56864.90 88888.00 2018-07-07 18:07:51.904 188 11502.40 61.69 56864.91 88888.00 2018-07-07 18:07:52.404 188 11502.48 61.66 56864.88 88888.00 2018-07-07 18:07:52.904 188 11502.45 61.68 56864.85 88888.00 2018-07-07 18:07:53.404 188 11502.43 61.72 56864.87 88888.00 2018-07-07 18:07:53.904 188 11502.41 61.72 56864.92 88888.00 2018-07-07 18:07:54.404 188 11502.43 61.75 56864.91 88888.00 2018-07-07 18:07:54.904 188 11502.42 61.75 56864.91 88888.00 2018-07-07 18:07:55.404 188 11502.38 61.76 56864.90 88888.00 2018-07-07 18:07:55.904 188 11502.42 61.74 56864.97 88888.00 2018-07-07 18:07:56.404 188 11502.38 61.66 56864.95 88888.00 2018-07-07 18:07:56.904 188 11502.27 61.63 56864.98 88888.00 2018-07-07 18:07:57.404 188 11502.36 61.61 56864.98 88888.00 2018-07-07 18:07:57.904 188 11502.36 61.63 56864.99 88888.00 2018-07-07 18:07:58.404 188 11502.33 61.61 56865.01 88888.00 2018-07-07 18:07:58.904 188 11502.30 61.59 56865.05 88888.00 2018-07-07 18:07:59.404 188 11502.29 61.52 56865.11 88888.00 2018-07-07 18:07:59.904 188 11502.24 61.49 56865.08 88888.00 2018-07-07 18:08:00.404 188 11502.31 61.48 56865.11 88888.00 2018-07-07 18:08:00.904 188 11502.35 61.45 56865.16 88888.00 2018-07-07 18:08:01.404 188 11502.30 61.47 56865.18 88888.00 2018-07-07 18:08:01.904 188 11502.27 61.42 56865.18 88888.00 2018-07-07 18:08:02.404 188 11502.33 61.37 56865.17 88888.00 2018-07-07 18:08:02.904 188 11502.29 61.36 56865.16 88888.00 2018-07-07 18:08:03.404 188 11502.31 61.40 56865.16 88888.00 2018-07-07 18:08:04.404 188 11502.29 61.31 56865.13 88888.00 2018-07-07 18:08:04.904 188 11502.24 61.30 56865.13 88888.00 2018-07-07 18:08:05.404 188 11502.31 61.34 56865.13 88888.00 2018-07-07 18:08:05.904 188 11502.29 61.30 56865.17 88888.00 2018-07-07 18:08:06.404 188 11502.29 61.30 56865.18 88888.00 2018-07-07 18:08:06.904 188 11502.30 61.29 56865.19 88888.00 2018-07-07 18:08:07.404 188 11502.27 61.24 56865.19 88888.00 2018-07-07 18:08:07.904 188 11502.22 61.22 56865.18 88888.00 2018-07-07 18:08:08.404 188 11502.26 61.21 56865.30 88888.00 2018-07-07 18:08:08.904 188 11502.26 61.17 56865.27 88888.00 2018-07-07 18:08:09.404 188 11502.15 61.15 56865.20 88888.00 2018-07-07 18:08:09.904 188 11502.21 61.16 56865.20 88888.00 2018-07-07 18:08:10.404 188 11502.22 61.16 56865.29 88888.00 2018-07-07 18:08:10.904 188 11502.16 61.13 56865.30 88888.00 2018-07-07 18:08:11.404 188 11502.17 61.13 56865.35 88888.00 2018-07-07 18:08:11.904 188 11502.15 61.10 56865.36 88888.00 2018-07-07 18:08:12.404 188 11502.09 61.09 56865.40 88888.00 2018-07-07 18:08:12.904 188 11502.06 61.08 56865.45 88888.00 2018-07-07 18:08:13.404 188 11502.09 61.04 56865.46 88888.00 2018-07-07 18:08:13.904 188 11502.06 61.06 56865.42 88888.00 2018-07-07 18:08:14.404 188 11502.08 61.06 56865.46 88888.00 2018-07-07 18:08:14.904 188 11502.10 61.02 56865.43 88888.00 2018-07-07 18:08:15.404 188 11501.98 61.00 56865.38 88888.00 2018-07-07 18:08:15.904 188 11501.94 60.96 56865.45 88888.00 2018-07-07 18:08:16.404 188 11501.94 60.95 56865.40 88888.00 2018-07-07 18:08:16.904 188 11501.91 60.93 56865.31 88888.00 2018-07-07 18:08:17.404 188 11502.06 60.93 56865.37 88888.00 2018-07-07 18:08:17.904 188 11502.02 60.94 56865.35 88888.00 2018-07-07 18:08:18.404 188 11501.91 60.90 56865.37 88888.00 2018-07-07 18:08:18.904 188 11501.88 60.86 56865.43 88888.00 2018-07-07 18:08:19.405 188 11501.86 60.81 56865.43 88888.00 2018-07-07 18:08:19.905 188 11501.87 60.79 56865.46 88888.00 2018-07-07 18:08:20.405 188 11501.88 60.76 56865.43 88888.00 2018-07-07 18:08:20.905 188 11501.91 60.76 56865.40 88888.00 2018-07-07 18:08:21.405 188 11501.87 60.72 56865.42 88888.00 2018-07-07 18:08:21.905 188 11501.86 60.76 56865.39 88888.00 2018-07-07 18:08:22.405 188 11501.88 60.74 56865.37 88888.00 2018-07-07 18:08:22.905 188 11501.86 60.73 56865.40 88888.00 2018-07-07 18:08:23.405 188 11501.84 60.66 56865.49 88888.00 2018-07-07 18:08:23.905 188 11501.92 60.63 56865.56 88888.00 2018-07-07 18:08:24.405 188 11501.91 60.63 56865.55 88888.00 2018-07-07 18:08:24.905 188 11501.87 60.62 56865.48 88888.00 2018-07-07 18:08:25.405 188 11501.88 60.63 56865.48 88888.00 2018-07-07 18:08:25.905 188 11501.95 60.59 56865.50 88888.00 2018-07-07 18:08:26.405 188 11501.92 60.59 56865.50 88888.00 2018-07-07 18:08:26.905 188 11501.91 60.61 56865.45 88888.00 2018-07-07 18:08:27.405 188 11501.91 60.61 56865.48 88888.00 2018-07-07 18:08:27.905 188 11501.86 60.60 56865.48 88888.00 2018-07-07 18:08:28.405 188 11501.95 60.62 56865.49 88888.00 2018-07-07 18:08:28.905 188 11502.00 60.59 56865.45 88888.00 2018-07-07 18:08:29.405 188 11501.95 60.57 56865.44 88888.00 2018-07-07 18:08:29.905 188 11501.89 60.62 56865.42 88888.00 2018-07-07 18:08:30.405 188 11501.88 60.56 56865.48 88888.00 2018-07-07 18:08:30.905 188 11501.88 60.56 56865.51 88888.00 2018-07-07 18:08:31.405 188 11501.96 60.60 56865.55 88888.00 2018-07-07 18:08:31.905 188 11501.95 60.55 56865.56 88888.00 2018-07-07 18:08:32.405 188 11501.93 60.55 56865.55 88888.00 2018-07-07 18:08:32.905 188 11501.91 60.54 56865.55 88888.00 2018-07-07 18:08:33.405 188 11501.92 60.57 56865.53 88888.00 2018-07-07 18:08:33.905 188 11501.92 60.54 56865.53 88888.00 2018-07-07 18:08:34.405 188 11501.95 60.56 56865.51 88888.00 2018-07-07 18:08:34.905 188 11502.02 60.55 56865.51 88888.00 2018-07-07 18:08:35.905 188 11502.00 60.54 56865.57 88888.00 2018-07-07 18:08:36.405 188 11501.99 60.52 56865.56 88888.00 2018-07-07 18:08:36.905 188 11501.96 60.50 56865.56 88888.00 2018-07-07 18:08:37.405 188 11501.92 60.52 56865.53 88888.00 2018-07-07 18:08:37.905 188 11501.99 60.52 56865.56 88888.00 2018-07-07 18:08:38.405 188 11502.00 60.53 56865.58 88888.00 2018-07-07 18:08:38.905 188 11501.98 60.55 56865.53 88888.00 2018-07-07 18:08:39.405 188 11502.01 60.50 56865.49 88888.00 2018-07-07 18:08:39.905 188 11502.09 60.46 56865.50 88888.00 2018-07-07 18:08:40.405 188 11502.13 60.45 56865.57 88888.00 2018-07-07 18:08:40.905 188 11502.10 60.46 56865.57 88888.00 2018-07-07 18:08:41.405 188 11502.12 60.43 56865.50 88888.00 2018-07-07 18:08:41.905 188 11502.08 60.41 56865.45 88888.00 2018-07-07 18:08:42.405 188 11502.12 60.40 56865.43 88888.00 2018-07-07 18:08:42.905 188 11502.20 60.42 56865.51 88888.00 2018-07-07 18:08:43.905 188 11502.16 60.40 56865.53 88888.00 2018-07-07 18:08:44.405 188 11502.27 60.36 56865.53 88888.00 2018-07-07 18:08:44.905 188 11502.30 60.36 56865.50 88888.00 2018-07-07 18:08:45.405 188 11502.29 60.39 56865.50 88888.00 2018-07-07 18:08:45.905 188 11502.38 60.34 56865.55 88888.00 2018-07-07 18:08:46.405 188 11502.36 60.32 56865.50 88888.00 2018-07-07 18:08:46.905 188 11502.36 60.36 56865.48 88888.00 2018-07-07 18:08:47.405 188 11502.37 60.34 56865.51 88888.00 2018-07-07 18:08:47.905 188 11502.40 60.33 56865.53 88888.00 2018-07-07 18:08:48.405 188 11502.41 60.33 56865.55 88888.00 2018-07-07 18:08:48.905 188 11502.47 60.34 56865.56 88888.00 2018-07-07 18:08:49.405 188 11502.47 60.33 56865.52 88888.00 2018-07-07 18:08:49.905 188 11502.38 60.32 56865.45 88888.00 2018-07-07 18:08:50.405 188 11502.50 60.28 56865.49 88888.00 2018-07-07 18:08:50.905 188 11502.62 60.28 56865.52 88888.00 2018-07-07 18:08:51.405 188 11502.62 60.27 56865.50 88888.00 2018-07-07 18:08:51.905 188 11502.63 60.28 56865.48 88888.00 2018-07-07 18:08:52.405 188 11502.69 60.30 56865.51 88888.00 2018-07-07 18:08:52.905 188 11502.64 60.29 56865.51 88888.00 2018-07-07 18:08:53.405 188 11502.71 60.28 56865.46 88888.00 2018-07-07 18:08:53.905 188 11502.82 60.26 56865.49 88888.00 2018-07-07 18:08:54.405 188 11502.79 60.20 56865.46 88888.00 2018-07-07 18:08:54.905 188 11502.80 60.19 56865.43 88888.00 2018-07-07 18:08:55.405 188 11502.80 60.20 56865.45 88888.00 2018-07-07 18:08:55.905 188 11502.70 60.15 56865.45 88888.00 2018-07-07 18:08:56.405 188 11502.78 60.14 56865.57 88888.00 2018-07-07 18:08:56.905 188 11502.83 60.16 56865.65 88888.00 2018-07-07 18:08:57.405 188 11502.80 60.15 56865.58 88888.00 2018-07-07 18:08:57.905 188 11502.80 60.18 56865.57 88888.00 2018-07-07 18:08:58.405 188 11502.90 60.19 56865.55 88888.00 2018-07-07 18:08:58.905 188 11502.87 60.14 56865.53 88888.00 2018-07-07 18:08:59.405 188 11502.79 60.09 56865.62 88888.00 2018-07-07 18:08:59.905 188 11502.87 60.07 56865.64 88888.00 2018-07-07 18:09:00.405 188 11502.91 60.06 56865.62 88888.00 2018-07-07 18:09:00.905 188 11502.84 60.06 56865.61 88888.00 2018-07-07 18:09:01.405 188 11502.90 60.07 56865.69 88888.00 2018-07-07 18:09:01.905 188 11502.92 60.07 56865.68 88888.00 2018-07-07 18:09:02.405 188 11502.85 60.09 56865.68 88888.00 2018-07-07 18:09:02.905 188 11502.85 60.09 56865.77 88888.00 2018-07-07 18:09:03.405 188 11502.89 60.05 56865.80 88888.00 2018-07-07 18:09:03.905 188 11502.82 59.99 56865.80 88888.00 2018-07-07 18:09:04.405 188 11502.78 60.04 56865.81 88888.00 2018-07-07 18:09:04.905 188 11502.75 60.04 56865.89 88888.00 2018-07-07 18:09:05.405 188 11502.71 60.04 56865.90 88888.00 2018-07-07 18:09:05.905 188 11502.75 60.04 56865.87 88888.00 2018-07-07 18:09:06.405 188 11502.79 60.00 56865.81 88888.00 2018-07-07 18:09:06.905 188 11502.75 60.01 56865.87 88888.00 2018-07-07 18:09:07.405 188 11502.71 60.01 56865.87 88888.00 2018-07-07 18:09:07.905 188 11502.73 59.98 56865.96 88888.00 2018-07-07 18:09:08.405 188 11502.73 59.96 56866.06 88888.00 2018-07-07 18:09:08.905 188 11502.70 59.96 56866.03 88888.00 2018-07-07 18:09:09.405 188 11502.73 59.95 56866.02 88888.00 2018-07-07 18:09:09.905 188 11502.61 59.91 56866.01 88888.00 2018-07-07 18:09:10.405 188 11502.61 59.93 56866.06 88888.00 2018-07-07 18:09:10.905 188 11502.68 59.92 56866.06 88888.00 2018-07-07 18:09:11.405 188 11502.63 59.91 56866.07 88888.00 2018-07-07 18:09:11.905 188 11502.62 59.88 56866.04 88888.00 2018-07-07 18:09:12.405 188 11502.63 59.88 56866.02 88888.00 2018-07-07 18:09:12.905 188 11502.64 59.89 56866.06 88888.00 2018-07-07 18:09:13.405 188 11502.62 59.91 56866.10 88888.00 2018-07-07 18:09:13.905 188 11502.66 59.91 56866.16 88888.00 2018-07-07 18:09:14.405 188 11502.62 59.86 56866.14 88888.00 2018-07-07 18:09:14.905 188 11502.52 59.81 56866.19 88888.00 2018-07-07 18:09:15.405 188 11502.52 59.82 56866.26 88888.00 2018-07-07 18:09:15.905 188 11502.57 59.84 56866.30 88888.00 2018-07-07 18:09:16.405 188 11502.51 59.81 56866.29 88888.00 2018-07-07 18:09:17.405 188 11502.55 59.85 56866.32 88888.00 2018-07-07 18:09:17.905 188 11502.48 59.84 56866.32 88888.00 2018-07-07 18:09:18.405 188 11502.47 59.88 56866.40 88888.00 2018-07-07 18:09:18.905 188 11502.47 59.89 56866.36 88888.00 2018-07-07 18:09:19.405 188 11502.40 59.87 56866.47 88888.00 2018-07-07 18:09:19.905 188 11502.37 59.85 56866.58 88888.00 2018-07-07 18:09:20.405 188 11502.40 59.81 56866.62 88888.00 2018-07-07 18:09:20.905 188 11502.35 59.85 56866.62 88888.00 2018-07-07 18:09:21.405 188 11502.33 59.85 56866.65 88888.00 2018-07-07 18:09:21.905 188 11502.26 59.85 56866.64 88888.00 2018-07-07 18:09:22.405 188 11502.23 59.84 56866.71 88888.00 2018-07-07 18:09:22.905 188 11502.14 59.86 56866.77 88888.00 2018-07-07 18:09:23.405 188 11502.12 59.85 56866.81 88888.00 2018-07-07 18:09:23.905 188 11502.15 59.85 56866.84 88888.00 2018-07-07 18:09:24.405 188 11502.05 59.86 56866.93 88888.00 2018-07-07 18:09:24.905 188 11502.08 59.82 56867.00 88888.00 2018-07-07 18:09:25.405 188 11502.00 59.88 56867.05 88888.00 2018-07-07 18:09:25.905 188 11501.91 59.89 56867.10 88888.00 2018-07-07 18:09:26.405 188 11502.02 59.88 56867.07 88888.00 2018-07-07 18:09:27.405 188 11501.87 59.89 56867.12 88888.00 2018-07-07 18:09:27.905 188 11501.94 59.91 56867.15 88888.00 2018-07-07 18:09:28.405 188 11501.95 59.91 56867.22 88888.00 2018-07-07 18:09:28.905 188 11501.86 59.89 56867.31 88888.00 2018-07-07 18:09:29.405 188 11501.86 59.91 56867.37 88888.00 2018-07-07 18:09:29.905 188 11501.86 59.89 56867.34 88888.00 2018-07-07 18:09:30.405 188 11501.73 59.93 56867.36 88888.00 2018-07-07 18:09:30.905 188 11501.75 59.99 56867.39 88888.00 2018-07-07 18:09:31.405 188 11501.79 59.99 56867.45 88888.00 2018-07-07 18:09:31.905 188 11501.77 59.99 56867.56 88888.00 2018-07-07 18:09:32.405 188 11501.77 60.04 56867.60 88888.00 2018-07-07 18:09:32.905 188 11501.75 60.06 56867.57 88888.00 2018-07-07 18:09:33.405 188 11501.65 60.07 56867.61 88888.00 2018-07-07 18:09:33.905 188 11501.63 60.06 56867.69 88888.00 2018-07-07 18:09:34.405 188 11501.66 60.06 56867.75 88888.00 2018-07-07 18:09:34.905 188 11501.60 60.04 56867.77 88888.00 2018-07-07 18:09:35.405 188 11501.63 60.05 56867.79 88888.00 2018-07-07 18:09:35.905 188 11501.61 60.08 56867.82 88888.00 2018-07-07 18:09:36.405 188 11501.54 60.09 56867.89 88888.00 2018-07-07 18:09:36.905 188 11501.51 60.12 56867.90 88888.00 2018-07-07 18:09:37.405 188 11501.54 60.14 56868.01 88888.00 2018-07-07 18:09:37.905 188 11501.46 60.16 56868.08 88888.00 2018-07-07 18:09:38.405 188 11501.45 60.18 56868.12 88888.00 2018-07-07 18:09:38.905 188 11501.52 60.21 56868.20 88888.00 2018-07-07 18:09:39.405 188 11501.46 60.22 56868.31 88888.00 2018-07-07 18:09:39.905 188 11501.40 60.26 56868.30 88888.00 2018-07-07 18:09:40.405 188 11501.38 60.32 56868.31 88888.00 2018-07-07 18:09:40.905 188 11501.37 60.33 56868.35 88888.00 2018-07-07 18:09:41.405 188 11501.32 60.30 56868.43 88888.00 2018-07-07 18:09:41.905 188 11501.30 60.33 56868.44 88888.00 2018-07-07 18:09:42.405 188 11501.27 60.36 56868.50 88888.00 2018-07-07 18:09:42.905 188 11501.19 60.34 56868.60 88888.00 2018-07-07 18:09:43.405 188 11501.20 60.34 56868.59 88888.00 2018-07-07 18:09:43.905 188 11501.26 60.40 56868.60 88888.00 2018-07-07 18:09:44.405 188 11501.16 60.41 56868.67 88888.00 2018-07-07 18:09:44.905 188 11501.17 60.41 56868.76 88888.00 2018-07-07 18:09:45.405 188 11501.15 60.40 56868.83 88888.00 2018-07-07 18:09:45.905 188 11501.08 60.45 56868.82 88888.00 2018-07-07 18:09:46.405 188 11501.11 60.52 56868.85 88888.00 2018-07-07 18:09:46.905 188 11501.15 60.54 56868.96 88888.00 2018-07-07 18:09:47.405 188 11501.08 60.49 56868.99 88888.00 2018-07-07 18:09:47.905 188 11501.02 60.56 56868.96 88888.00 2018-07-07 18:09:48.905 188 11500.98 60.53 56869.02 88888.00 2018-07-07 18:09:49.405 188 11500.95 60.57 56869.01 88888.00 2018-07-07 18:09:49.905 188 11500.94 60.64 56869.01 88888.00 2018-07-07 18:09:50.405 188 11500.88 60.63 56869.06 88888.00 2018-07-07 18:09:50.905 188 11500.82 60.61 56869.21 88888.00 2018-07-07 18:09:51.405 188 11500.90 60.56 56869.18 88888.00 2018-07-07 18:09:51.905 188 11500.88 60.50 56869.16 88888.00 2018-07-07 18:09:52.405 188 11500.85 60.56 56869.09 88888.00 2018-07-07 18:09:52.905 188 11500.88 60.61 56869.05 88888.00 2018-07-07 18:09:53.405 188 11500.87 60.61 56869.16 88888.00 2018-07-07 18:09:53.905 188 11500.77 60.62 56869.17 88888.00 2018-07-07 18:09:54.405 188 11500.82 60.62 56869.17 88888.00 2018-07-07 18:09:54.905 188 11500.78 60.70 56869.23 88888.00 2018-07-07 18:09:55.405 188 11500.68 60.68 56869.30 88888.00 2018-07-07 18:09:55.905 188 11500.73 60.70 56869.31 88888.00 2018-07-07 18:09:56.905 188 11500.67 60.69 56869.40 88888.00 2018-07-07 18:09:57.405 188 11500.64 60.74 56869.38 88888.00 2018-07-07 18:09:57.905 188 11500.67 60.80 56869.41 88888.00 2018-07-07 18:09:58.905 188 11500.57 60.62 56869.47 88888.00 2018-07-07 18:09:59.405 188 11500.64 60.66 56869.47 88888.00 2018-07-07 18:09:59.905 188 11500.56 60.79 56869.42 88888.00 2018-07-07 18:10:00.405 188 11500.52 60.80 56869.42 88888.00 2018-07-07 18:10:00.905 188 11500.53 60.82 56869.48 88888.00 2018-07-07 18:10:01.405 188 11500.53 60.83 56869.49 88888.00 2018-07-07 18:10:01.905 188 11500.49 60.87 56869.47 88888.00 2018-07-07 18:10:02.405 188 11500.56 60.91 56869.48 88888.00 2018-07-07 18:10:02.905 188 11500.53 60.91 56869.56 88888.00 2018-07-07 18:10:03.405 188 11500.46 60.84 56869.61 88888.00 2018-07-07 18:10:03.905 188 11500.50 60.84 56869.63 88888.00 2018-07-07 18:10:04.405 188 11500.50 60.83 56869.62 88888.00 2018-07-07 18:10:04.905 188 11500.47 60.84 56869.62 88888.00 2018-07-07 18:10:05.405 188 11500.42 60.87 56869.57 88888.00 2018-07-07 18:10:05.905 188 11500.43 60.87 56869.54 88888.00 2018-07-07 18:10:06.905 188 11500.49 60.91 56869.65 88888.00 2018-07-07 18:10:07.405 188 11500.49 60.94 56869.68 88888.00 2018-07-07 18:10:07.905 188 11500.43 60.93 56869.65 88888.00 2018-07-07 18:10:08.405 188 11500.47 60.95 56869.63 88888.00 2018-07-07 18:10:08.905 188 11500.54 60.93 56869.72 88888.00 2018-07-07 18:10:09.405 188 11500.48 60.94 56869.70 88888.00 2018-07-07 18:10:09.905 188 11500.55 60.95 56869.66 88888.00 2018-07-07 18:10:10.405 188 11500.62 60.96 56869.63 88888.00 2018-07-07 18:10:10.905 188 11500.60 60.95 56869.70 88888.00 2018-07-07 18:10:11.405 188 11500.55 60.97 56869.76 88888.00 2018-07-07 18:10:11.905 188 11500.62 61.00 56869.76 88888.00 2018-07-07 18:10:12.405 188 11500.63 60.98 56869.68 88888.00 2018-07-07 18:10:12.905 188 11500.61 60.96 56869.68 88888.00 2018-07-07 18:10:13.405 188 11500.66 60.93 56869.68 88888.00 2018-07-07 18:10:13.905 188 11500.66 60.94 56869.59 88888.00 2018-07-07 18:10:14.405 188 11500.73 60.96 56869.55 88888.00 2018-07-07 18:10:14.905 188 11500.75 61.00 56869.56 88888.00 2018-07-07 18:10:15.405 188 11500.75 60.97 56869.60 88888.00 2018-07-07 18:10:15.905 188 11500.71 60.96 56869.57 88888.00 2018-07-07 18:10:16.405 188 11500.74 60.98 56869.61 88888.00 2018-07-07 18:10:16.906 188 11500.69 60.97 56869.53 88888.00 2018-07-07 18:10:17.406 188 11500.69 61.02 56869.47 88888.00 2018-07-07 18:10:17.906 188 11500.83 61.03 56869.49 88888.00 2018-07-07 18:10:18.406 188 11500.83 61.01 56869.52 88888.00 2018-07-07 18:10:18.906 188 11500.81 60.98 56869.52 88888.00 2018-07-07 18:10:19.406 188 11500.91 60.96 56869.49 88888.00 2018-07-07 18:10:19.906 188 11500.94 61.00 56869.52 88888.00 2018-07-07 18:10:20.406 188 11500.91 61.01 56869.49 88888.00 2018-07-07 18:10:20.906 188 11501.08 60.98 56869.47 88888.00 2018-07-07 18:10:21.406 188 11501.11 60.97 56869.38 88888.00 2018-07-07 18:10:21.906 188 11501.11 61.01 56869.41 88888.00 2018-07-07 18:10:22.406 188 11501.18 61.00 56869.37 88888.00 2018-07-07 18:10:22.906 188 11501.31 60.97 56869.40 88888.00 2018-07-07 18:10:23.406 188 11501.32 60.97 56869.42 88888.00 2018-07-07 18:10:23.906 188 11501.33 60.96 56869.30 88888.00 2018-07-07 18:10:24.406 188 11501.41 60.95 56869.27 88888.00 2018-07-07 18:10:24.906 188 11501.41 60.94 56869.25 88888.00 2018-07-07 18:10:25.406 188 11501.51 60.97 56869.28 88888.00 2018-07-07 18:10:25.906 188 11501.65 60.93 56869.28 88888.00 2018-07-07 18:10:26.406 188 11501.70 60.91 56869.31 88888.00 2018-07-07 18:10:26.906 188 11501.70 60.91 56869.27 88888.00 2018-07-07 18:10:27.406 188 11501.79 60.94 56869.25 88888.00 2018-07-07 18:10:27.906 188 11501.82 60.94 56869.24 88888.00 2018-07-07 18:10:28.406 188 11501.85 60.96 56869.20 88888.00 2018-07-07 18:10:28.906 188 11501.96 61.00 56869.21 88888.00 2018-07-07 18:10:29.406 188 11501.98 60.98 56869.16 88888.00 2018-07-07 18:10:30.406 188 11502.06 60.96 56869.18 88888.00 2018-07-07 18:10:30.906 188 11502.14 60.91 56869.16 88888.00 2018-07-07 18:10:31.406 188 11502.14 60.93 56869.05 88888.00 2018-07-07 18:10:31.906 188 11502.20 60.86 56869.02 88888.00 2018-07-07 18:10:32.406 188 11502.29 60.84 56868.99 88888.00 2018-07-07 18:10:32.906 188 11502.27 60.88 56868.93 88888.00 2018-07-07 18:10:33.406 188 11502.33 60.88 56868.95 88888.00 2018-07-07 18:10:33.906 188 11502.41 60.82 56868.91 88888.00 2018-07-07 18:10:34.406 188 11502.43 60.83 56868.91 88888.00 2018-07-07 18:10:34.906 188 11502.51 60.84 56868.86 88888.00 2018-07-07 18:10:35.406 188 11502.63 60.79 56868.85 88888.00 2018-07-07 18:10:35.906 188 11502.64 60.74 56868.77 88888.00 2018-07-07 18:10:36.406 188 11502.68 60.79 56868.78 88888.00 2018-07-07 18:10:36.906 188 11502.72 60.76 56868.76 88888.00 2018-07-07 18:10:37.406 188 11502.72 60.73 56868.71 88888.00 2018-07-07 18:10:37.906 188 11502.75 60.75 56868.72 88888.00 2018-07-07 18:10:38.406 188 11502.77 60.72 56868.67 88888.00 2018-07-07 18:10:38.906 188 11502.80 60.70 56868.59 88888.00 2018-07-07 18:10:39.406 188 11502.87 60.69 56868.60 88888.00 2018-07-07 18:10:39.906 188 11502.95 60.73 56868.60 88888.00 2018-07-07 18:10:40.406 188 11503.00 60.74 56868.48 88888.00 2018-07-07 18:10:40.906 188 11503.05 60.66 56868.47 88888.00 2018-07-07 18:10:41.406 188 11503.20 60.64 56868.45 88888.00 2018-07-07 18:10:41.906 188 11503.23 60.62 56868.46 88888.00 2018-07-07 18:10:42.406 188 11503.25 60.62 56868.46 88888.00 2018-07-07 18:10:42.906 188 11503.28 60.62 56868.44 88888.00 2018-07-07 18:10:43.406 188 11503.32 60.63 56868.43 88888.00 2018-07-07 18:10:43.906 188 11503.37 60.63 56868.38 88888.00 2018-07-07 18:10:44.406 188 11503.49 60.63 56868.32 88888.00 2018-07-07 18:10:44.906 188 11503.54 60.60 56868.37 88888.00 2018-07-07 18:10:45.406 188 11503.46 60.62 56868.30 88888.00 2018-07-07 18:10:45.906 188 11503.52 60.63 56868.28 88888.00 2018-07-07 18:10:46.406 188 11503.65 60.60 56868.27 88888.00 2018-07-07 18:10:46.906 188 11503.67 60.60 56868.25 88888.00 2018-07-07 18:10:47.406 188 11503.72 60.67 56868.25 88888.00 2018-07-07 18:10:47.906 188 11503.82 60.63 56868.25 88888.00 2018-07-07 18:10:48.406 188 11503.81 60.60 56868.24 88888.00 2018-07-07 18:10:48.906 188 11503.83 60.63 56868.22 88888.00 2018-07-07 18:10:49.406 188 11503.93 60.62 56868.24 88888.00 2018-07-07 18:10:49.906 188 11503.91 60.59 56868.16 88888.00 2018-07-07 18:10:50.406 188 11503.96 60.62 56868.13 88888.00 2018-07-07 18:10:50.906 188 11504.09 60.62 56868.08 88888.00 2018-07-07 18:10:51.406 188 11504.10 60.66 56868.06 88888.00 2018-07-07 18:10:51.906 188 11504.14 60.66 56868.01 88888.00 2018-07-07 18:10:52.406 188 11504.21 60.63 56867.90 88888.00 2018-07-07 18:10:52.906 188 11504.21 60.63 56867.94 88888.00 2018-07-07 18:10:53.406 188 11504.23 60.63 56867.93 88888.00 2018-07-07 18:10:53.906 188 11504.28 60.62 56867.90 88888.00 2018-07-07 18:10:54.406 188 11504.35 60.62 56867.88 88888.00 2018-07-07 18:10:54.906 188 11504.35 60.63 56867.88 88888.00 2018-07-07 18:10:55.406 188 11504.44 60.63 56867.86 88888.00 2018-07-07 18:10:55.906 188 11504.55 60.66 56867.76 88888.00 2018-07-07 18:10:56.406 188 11504.49 60.62 56867.70 88888.00 2018-07-07 18:10:56.906 188 11504.58 60.61 56867.70 88888.00 2018-07-07 18:10:57.406 188 11504.66 60.60 56867.63 88888.00 2018-07-07 18:10:57.906 188 11504.60 60.59 56867.61 88888.00 2018-07-07 18:10:58.406 188 11504.64 60.62 56867.60 88888.00 2018-07-07 18:10:58.906 188 11504.72 60.62 56867.55 88888.00 2018-07-07 18:10:59.406 188 11504.71 60.61 56867.51 88888.00 2018-07-07 18:10:59.906 188 11504.80 60.59 56867.48 88888.00 2018-07-07 18:11:00.406 188 11504.90 60.59 56867.44 88888.00 2018-07-07 18:11:00.906 188 11504.88 60.60 56867.43 88888.00 2018-07-07 18:11:01.906 188 11505.02 60.59 56867.38 88888.00 2018-07-07 18:11:02.406 188 11504.99 60.59 56867.32 88888.00 2018-07-07 18:11:02.906 188 11505.04 60.61 56867.31 88888.00 2018-07-07 18:11:03.406 188 11505.07 60.56 56867.29 88888.00 2018-07-07 18:11:03.906 188 11505.12 60.56 56867.25 88888.00 2018-07-07 18:11:04.406 188 11505.18 60.57 56867.18 88888.00 2018-07-07 18:11:04.906 188 11505.26 60.63 56867.15 88888.00 2018-07-07 18:11:05.406 188 11505.23 60.59 56867.21 88888.00 2018-07-07 18:11:05.906 188 11505.22 60.56 56867.16 88888.00 2018-07-07 18:11:06.406 188 11505.30 60.55 56867.04 88888.00 2018-07-07 18:11:06.906 188 11505.33 60.54 56867.06 88888.00 2018-07-07 18:11:07.406 188 11505.34 60.50 56867.07 88888.00 2018-07-07 18:11:07.906 188 11505.40 60.52 56867.06 88888.00 2018-07-07 18:11:08.406 188 11505.40 60.56 56867.04 88888.00 2018-07-07 18:11:08.906 188 11505.39 60.62 56867.02 88888.00 2018-07-07 18:11:09.406 188 11505.42 60.60 56867.02 88888.00 2018-07-07 18:11:09.906 188 11505.47 60.60 56867.04 88888.00 2018-07-07 18:11:10.406 188 11505.42 60.59 56867.02 88888.00 2018-07-07 18:11:10.906 188 11505.50 60.62 56867.02 88888.00 2018-07-07 18:11:11.906 188 11505.55 60.55 56867.00 88888.00 2018-07-07 18:11:12.406 188 11505.55 60.56 56866.97 88888.00 2018-07-07 18:11:12.906 188 11505.66 60.54 56866.91 88888.00 2018-07-07 18:11:13.406 188 11505.63 60.54 56866.85 88888.00 2018-07-07 18:11:13.906 188 11505.64 60.56 56866.80 88888.00 2018-07-07 18:11:14.406 188 11505.68 60.56 56866.76 88888.00 2018-07-07 18:11:14.906 188 11505.68 60.56 56866.68 88888.00 2018-07-07 18:11:15.406 188 11505.73 60.55 56866.67 88888.00 2018-07-07 18:11:15.906 188 11505.78 60.57 56866.72 88888.00 2018-07-07 18:11:16.406 188 11505.80 60.56 56866.65 88888.00 2018-07-07 18:11:16.906 188 11505.80 60.45 56866.68 88888.00 2018-07-07 18:11:17.406 188 11505.78 60.49 56866.68 88888.00 2018-07-07 18:11:17.906 188 11505.81 60.52 56866.72 88888.00 2018-07-07 18:11:18.406 188 11505.82 60.52 56866.72 88888.00 2018-07-07 18:11:18.906 188 11505.84 60.54 56866.68 88888.00 2018-07-07 18:11:19.406 188 11505.82 60.54 56866.70 88888.00 2018-07-07 18:11:19.906 188 11505.78 60.56 56866.72 88888.00 2018-07-07 18:11:20.406 188 11505.89 60.53 56866.67 88888.00 2018-07-07 18:11:20.906 188 11505.90 60.54 56866.61 88888.00 2018-07-07 18:11:21.406 188 11505.84 60.59 56866.60 88888.00 2018-07-07 18:11:21.906 188 11505.88 60.56 56866.64 88888.00 2018-07-07 18:11:22.406 188 11505.89 60.53 56866.60 88888.00 2018-07-07 18:11:22.906 188 11505.78 60.54 56866.58 88888.00 2018-07-07 18:11:23.406 188 11505.83 60.54 56866.55 88888.00 2018-07-07 18:11:23.906 188 11505.85 60.53 56866.55 88888.00 2018-07-07 18:11:24.406 188 11505.82 60.48 56866.51 88888.00 2018-07-07 18:11:24.906 188 11505.84 60.46 56866.45 88888.00 2018-07-07 18:11:25.406 188 11505.88 60.47 56866.55 88888.00 2018-07-07 18:11:25.906 188 11505.76 60.46 56866.53 88888.00 2018-07-07 18:11:26.406 188 11505.78 60.47 56866.40 88888.00 2018-07-07 18:11:26.906 188 11505.83 60.46 56866.38 88888.00 2018-07-07 18:11:27.406 188 11505.78 60.45 56866.41 88888.00 2018-07-07 18:11:27.906 188 11505.75 60.46 56866.35 88888.00 2018-07-07 18:11:28.406 188 11505.84 60.43 56866.39 88888.00 2018-07-07 18:11:28.906 188 11505.80 60.38 56866.40 88888.00 2018-07-07 18:11:29.406 188 11505.73 60.36 56866.36 88888.00 2018-07-07 18:11:29.906 188 11505.75 60.39 56866.36 88888.00 2018-07-07 18:11:30.406 188 11505.70 60.41 56866.34 88888.00 2018-07-07 18:11:30.906 188 11505.67 60.42 56866.34 88888.00 2018-07-07 18:11:31.406 188 11505.71 60.45 56866.30 88888.00 2018-07-07 18:11:31.906 188 11505.66 60.41 56866.25 88888.00 2018-07-07 18:11:32.406 188 11505.60 60.36 56866.22 88888.00 2018-07-07 18:11:33.406 188 11505.68 60.34 56866.19 88888.00 2018-07-07 18:11:33.906 188 11505.66 60.32 56866.19 88888.00 2018-07-07 18:11:34.406 188 11505.63 60.35 56866.20 88888.00 2018-07-07 18:11:34.906 188 11505.64 60.38 56866.13 88888.00 2018-07-07 18:11:35.406 188 11505.64 60.35 56866.15 88888.00 2018-07-07 18:11:35.906 188 11505.62 60.35 56866.17 88888.00 2018-07-07 18:11:36.406 188 11505.64 60.30 56866.21 88888.00 2018-07-07 18:11:36.906 188 11505.53 60.26 56866.19 88888.00 2018-07-07 18:11:37.406 188 11505.53 60.29 56866.14 88888.00 2018-07-07 18:11:37.906 188 11505.58 60.33 56866.10 88888.00 2018-07-07 18:11:38.406 188 11505.54 60.34 56866.07 88888.00 2018-07-07 18:11:38.906 188 11505.53 60.34 56866.12 88888.00 2018-07-07 18:11:39.406 188 11505.60 60.34 56866.10 88888.00 2018-07-07 18:11:39.906 188 11505.54 60.30 56866.06 88888.00 2018-07-07 18:11:40.406 188 11505.53 60.35 56866.07 88888.00 2018-07-07 18:11:40.906 188 11505.61 60.40 56866.13 88888.00 2018-07-07 18:11:41.406 188 11505.61 60.41 56866.15 88888.00 2018-07-07 18:11:41.906 188 11505.58 60.39 56866.25 88888.00 2018-07-07 18:11:42.406 188 11505.60 60.39 56866.21 88888.00 2018-07-07 18:11:43.406 188 11505.55 60.42 56866.15 88888.00 2018-07-07 18:11:43.906 188 11505.57 60.50 56866.22 88888.00 2018-07-07 18:11:44.406 188 11505.53 60.53 56866.22 88888.00 2018-07-07 18:11:44.906 188 11505.50 60.49 56866.19 88888.00 2018-07-07 18:11:45.406 188 11505.49 60.45 56866.27 88888.00 2018-07-07 18:11:45.906 188 11505.51 60.49 56866.25 88888.00 2018-07-07 18:11:46.406 188 11505.47 60.47 56866.27 88888.00 2018-07-07 18:11:46.906 188 11505.49 60.46 56866.25 88888.00 2018-07-07 18:11:47.406 188 11505.44 60.48 56866.25 88888.00 2018-07-07 18:11:47.906 188 11505.39 60.50 56866.30 88888.00 2018-07-07 18:11:48.406 188 11505.36 60.53 56866.34 88888.00 2018-07-07 18:11:48.906 188 11505.30 60.53 56866.39 88888.00 2018-07-07 18:11:49.406 188 11505.20 60.52 56866.44 88888.00 2018-07-07 18:11:49.906 188 11505.23 60.50 56866.47 88888.00 2018-07-07 18:11:50.406 188 11505.25 60.49 56866.53 88888.00 2018-07-07 18:11:50.906 188 11505.18 60.48 56866.57 88888.00 2018-07-07 18:11:51.406 188 11505.11 60.52 56866.57 88888.00 2018-07-07 18:11:51.906 188 11505.09 60.48 56866.58 88888.00 2018-07-07 18:11:52.406 188 11505.01 60.45 56866.61 88888.00 2018-07-07 18:11:52.906 188 11504.94 60.47 56866.59 88888.00 2018-07-07 18:11:53.406 188 11504.94 60.46 56866.71 88888.00 2018-07-07 18:11:53.906 188 11504.86 60.45 56866.73 88888.00 2018-07-07 18:11:54.406 188 11504.76 60.49 56866.71 88888.00 2018-07-07 18:11:54.906 188 11504.74 60.45 56866.71 88888.00 2018-07-07 18:11:55.406 188 11504.69 60.32 56866.78 88888.00 2018-07-07 18:11:55.906 188 11504.63 60.45 56866.84 88888.00 2018-07-07 18:11:56.406 188 11504.60 60.46 56866.86 88888.00 2018-07-07 18:11:56.906 188 11504.51 60.48 56866.90 88888.00 2018-07-07 18:11:57.406 188 11504.42 60.48 56866.96 88888.00 2018-07-07 18:11:57.906 188 11504.42 60.50 56866.96 88888.00 2018-07-07 18:11:58.406 188 11504.34 60.54 56866.96 88888.00 2018-07-07 18:11:58.906 188 11504.18 60.52 56866.97 88888.00 2018-07-07 18:11:59.406 188 11504.12 60.50 56866.96 88888.00 2018-07-07 18:11:59.906 188 11504.10 60.47 56867.02 88888.00 2018-07-07 18:12:00.406 188 11504.01 60.45 56867.07 88888.00 2018-07-07 18:12:00.906 188 11504.00 60.47 56867.13 88888.00 2018-07-07 18:12:01.406 188 11503.98 60.48 56867.13 88888.00 2018-07-07 18:12:01.906 188 11503.87 60.45 56867.17 88888.00 2018-07-07 18:12:02.406 188 11503.82 60.40 56867.23 88888.00 2018-07-07 18:12:02.906 188 11503.82 60.38 56867.26 88888.00 2018-07-07 18:12:03.406 188 11503.72 60.38 56867.34 88888.00 2018-07-07 18:12:03.906 188 11503.63 60.41 56867.42 88888.00 2018-07-07 18:12:04.406 188 11503.61 60.40 56867.42 88888.00 2018-07-07 18:12:04.906 188 11503.55 60.36 56867.45 88888.00 2018-07-07 18:12:05.406 188 11503.52 60.38 56867.45 88888.00 2018-07-07 18:12:05.906 188 11503.52 60.38 56867.45 88888.00 2018-07-07 18:12:06.406 188 11503.45 60.35 56867.48 88888.00 2018-07-07 18:12:06.906 188 11503.42 60.34 56867.48 88888.00 2018-07-07 18:12:07.406 188 11503.45 60.36 56867.48 88888.00 2018-07-07 18:12:07.906 188 11503.42 60.35 56867.48 88888.00 2018-07-07 18:12:08.406 188 11503.35 60.38 56867.54 88888.00 2018-07-07 18:12:08.906 188 11503.34 60.36 56867.56 88888.00 2018-07-07 18:12:09.406 188 11503.35 60.38 56867.60 88888.00 2018-07-07 18:12:09.906 188 11503.32 60.39 56867.64 88888.00 2018-07-07 18:12:10.406 188 11503.34 60.39 56867.66 88888.00 2018-07-07 18:12:10.906 188 11503.34 60.38 56867.64 88888.00 2018-07-07 18:12:11.406 188 11503.28 60.34 56867.67 88888.00 2018-07-07 18:12:11.906 188 11503.28 60.40 56867.63 88888.00 2018-07-07 18:12:12.406 188 11503.26 60.39 56867.60 88888.00 2018-07-07 18:12:12.906 188 11503.23 60.36 56867.60 88888.00 2018-07-07 18:12:13.406 188 11503.27 60.39 56867.69 88888.00 2018-07-07 18:12:13.906 188 11503.21 60.39 56867.69 88888.00 2018-07-07 18:12:14.906 188 11503.17 60.34 56867.63 88888.00 2018-07-07 18:12:15.406 188 11503.19 60.41 56867.66 88888.00 2018-07-07 18:12:15.906 188 11503.16 60.41 56867.66 88888.00 2018-07-07 18:12:16.406 188 11503.14 60.36 56867.64 88888.00 2018-07-07 18:12:16.906 188 11503.25 60.36 56867.63 88888.00 2018-07-07 18:12:17.406 188 11503.23 60.34 56867.60 88888.00 2018-07-07 18:12:17.906 188 11503.18 60.33 56867.66 88888.00 2018-07-07 18:12:18.406 188 11503.25 60.30 56867.69 88888.00 2018-07-07 18:12:18.906 188 11503.25 60.26 56867.63 88888.00 2018-07-07 18:12:19.406 188 11503.17 60.26 56867.70 88888.00 2018-07-07 18:12:19.906 188 11503.18 60.29 56867.75 88888.00 2018-07-07 18:12:20.406 188 11503.17 60.26 56867.76 88888.00 2018-07-07 18:12:20.906 188 11503.14 60.27 56867.77 88888.00 2018-07-07 18:12:21.406 188 11503.17 60.29 56867.86 88888.00 2018-07-07 18:12:21.906 188 11503.14 60.22 56867.82 88888.00 2018-07-07 18:12:22.406 188 11503.12 60.20 56867.83 88888.00 2018-07-07 18:12:22.906 188 11503.19 60.21 56867.89 88888.00 2018-07-07 18:12:23.406 188 11503.18 60.19 56867.92 88888.00 2018-07-07 18:12:23.906 188 11503.12 60.21 56867.95 88888.00 2018-07-07 18:12:24.406 188 11503.07 60.23 56868.03 88888.00 2018-07-07 18:12:24.906 188 11503.10 60.16 56868.06 88888.00 2018-07-07 18:12:25.406 188 11503.03 60.15 56868.03 88888.00 2018-07-07 18:12:25.906 188 11502.93 60.19 56867.99 88888.00 2018-07-07 18:12:26.406 188 11503.00 60.13 56868.01 88888.00 2018-07-07 18:12:26.906 188 11502.97 60.12 56868.07 88888.00 2018-07-07 18:12:27.406 188 11502.97 60.11 56868.13 88888.00 2018-07-07 18:12:27.906 188 11502.96 60.12 56868.24 88888.00 2018-07-07 18:12:28.406 188 11502.87 60.12 56868.16 88888.00 2018-07-07 18:12:28.906 188 11502.86 60.12 56868.21 88888.00 2018-07-07 18:12:29.406 188 11502.87 60.09 56868.27 88888.00 2018-07-07 18:12:29.906 188 11502.80 60.04 56868.28 88888.00 2018-07-07 18:12:30.406 188 11502.70 60.06 56868.34 88888.00 2018-07-07 18:12:30.906 188 11502.70 60.11 56868.46 88888.00 2018-07-07 18:12:31.406 188 11502.69 60.06 56868.51 88888.00 2018-07-07 18:12:31.906 188 11502.69 60.02 56868.52 88888.00 2018-07-07 18:12:32.907 188 11502.70 60.05 56868.56 88888.00 2018-07-07 18:12:33.407 188 11502.66 60.07 56868.54 88888.00 2018-07-07 18:12:33.907 188 11502.63 60.02 56868.53 88888.00 2018-07-07 18:12:34.407 188 11502.63 59.98 56868.54 88888.00 2018-07-07 18:12:34.907 188 11502.56 59.99 56868.52 88888.00 2018-07-07 18:12:35.407 188 11502.62 59.98 56868.52 88888.00 2018-07-07 18:12:35.907 188 11502.64 59.98 56868.47 88888.00 2018-07-07 18:12:36.407 188 11502.58 59.92 56868.45 88888.00 2018-07-07 18:12:36.907 188 11502.58 59.93 56868.50 88888.00 2018-07-07 18:12:37.407 188 11502.59 59.96 56868.57 88888.00 2018-07-07 18:12:37.907 188 11502.51 59.92 56868.52 88888.00 2018-07-07 18:12:38.407 188 11502.52 59.92 56868.54 88888.00 2018-07-07 18:12:38.907 188 11502.56 59.89 56868.56 88888.00 2018-07-07 18:12:39.407 188 11502.52 59.86 56868.56 88888.00 2018-07-07 18:12:39.907 188 11502.49 59.87 56868.52 88888.00 2018-07-07 18:12:40.407 188 11502.49 59.87 56868.57 88888.00 2018-07-07 18:12:40.907 188 11502.41 59.82 56868.59 88888.00 2018-07-07 18:12:41.407 188 11502.43 59.77 56868.58 88888.00 2018-07-07 18:12:41.907 188 11502.52 59.70 56868.57 88888.00 2018-07-07 18:12:42.407 188 11502.47 59.66 56868.59 88888.00 2018-07-07 18:12:42.907 188 11502.38 59.66 56868.57 88888.00 2018-07-07 18:12:43.407 188 11502.45 59.66 56868.61 88888.00 2018-07-07 18:12:43.907 188 11502.43 59.65 56868.60 88888.00 2018-07-07 18:12:44.407 188 11502.41 59.61 56868.63 88888.00 2018-07-07 18:12:44.907 188 11502.47 59.61 56868.56 88888.00 2018-07-07 18:12:45.407 188 11502.42 59.55 56868.57 88888.00 2018-07-07 18:12:45.907 188 11502.35 59.55 56868.59 88888.00 2018-07-07 18:12:46.407 188 11502.45 59.51 56868.57 88888.00 2018-07-07 18:12:46.907 188 11502.51 59.47 56868.56 88888.00 2018-07-07 18:12:47.407 188 11502.50 59.43 56868.51 88888.00 2018-07-07 18:12:47.907 188 11502.50 59.41 56868.54 88888.00 2018-07-07 18:12:48.407 188 11502.55 59.38 56868.59 88888.00 2018-07-07 18:12:48.907 188 11502.54 59.40 56868.56 88888.00 2018-07-07 18:12:49.407 188 11502.49 59.40 56868.54 88888.00 2018-07-07 18:12:49.907 188 11502.54 59.37 56868.56 88888.00 2018-07-07 18:12:50.407 188 11502.54 59.32 56868.52 88888.00 2018-07-07 18:12:50.907 188 11502.57 59.28 56868.50 88888.00 2018-07-07 18:12:51.407 188 11502.61 59.30 56868.50 88888.00 2018-07-07 18:12:51.907 188 11502.61 59.27 56868.50 88888.00 2018-07-07 18:12:52.407 188 11502.66 59.26 56868.45 88888.00 2018-07-07 18:12:52.907 188 11502.73 59.25 56868.39 88888.00 2018-07-07 18:12:53.407 188 11502.70 59.23 56868.40 88888.00 2018-07-07 18:12:53.907 188 11502.72 59.23 56868.43 88888.00 2018-07-07 18:12:54.407 188 11502.77 59.19 56868.51 88888.00 2018-07-07 18:12:54.907 188 11502.80 59.17 56868.48 88888.00 2018-07-07 18:12:55.407 188 11502.84 59.16 56868.50 88888.00 2018-07-07 18:12:56.407 188 11502.95 59.10 56868.46 88888.00 2018-07-07 18:12:56.907 188 11502.95 59.11 56868.47 88888.00 2018-07-07 18:12:57.407 188 11503.05 59.13 56868.50 88888.00 2018-07-07 18:12:57.907 188 11503.05 59.02 56868.52 88888.00 2018-07-07 18:12:58.407 188 11503.06 58.99 56868.51 88888.00 2018-07-07 18:12:58.907 188 11503.18 59.11 56868.50 88888.00 2018-07-07 18:12:59.407 188 11503.17 59.04 56868.48 88888.00 2018-07-07 18:12:59.907 188 11503.19 59.06 56868.51 88888.00 2018-07-07 18:13:00.407 188 11503.28 59.09 56868.52 88888.00 2018-07-07 18:13:00.907 188 11503.31 59.11 56868.53 88888.00 2018-07-07 18:13:01.407 188 11503.26 59.09 56868.57 88888.00 2018-07-07 18:13:01.907 188 11503.35 59.02 56868.47 88888.00 2018-07-07 18:13:02.407 188 11503.34 58.99 56868.43 88888.00 2018-07-07 18:13:02.907 188 11503.35 58.99 56868.47 88888.00 2018-07-07 18:13:03.407 188 11503.39 58.99 56868.48 88888.00 2018-07-07 18:13:03.907 188 11503.52 58.96 56868.52 88888.00 2018-07-07 18:13:04.407 188 11503.58 59.00 56868.59 88888.00 2018-07-07 18:13:04.907 188 11503.58 59.09 56868.63 88888.00 2018-07-07 18:13:05.407 188 11503.58 59.04 56868.60 88888.00 2018-07-07 18:13:05.907 188 11503.55 58.99 56868.59 88888.00 2018-07-07 18:13:06.407 188 11503.66 58.99 56868.64 88888.00 2018-07-07 18:13:06.907 188 11503.73 58.96 56868.61 88888.00 2018-07-07 18:13:07.407 188 11503.66 58.94 56868.64 88888.00 2018-07-07 18:13:07.907 188 11503.63 58.99 56868.60 88888.00 2018-07-07 18:13:08.407 188 11503.70 58.94 56868.54 88888.00 2018-07-07 18:13:08.907 188 11503.66 58.92 56868.53 88888.00 2018-07-07 18:13:09.407 188 11503.69 58.96 56868.51 88888.00 2018-07-07 18:13:09.907 188 11503.76 58.93 56868.51 88888.00 2018-07-07 18:13:10.407 188 11503.73 58.93 56868.45 88888.00 2018-07-07 18:13:10.907 188 11503.73 58.94 56868.48 88888.00 2018-07-07 18:13:11.407 188 11503.84 58.93 56868.50 88888.00 2018-07-07 18:13:11.907 188 11503.87 58.94 56868.48 88888.00 2018-07-07 18:13:12.407 188 11503.82 58.94 56868.43 88888.00 2018-07-07 18:13:12.907 188 11503.86 58.90 56868.46 88888.00 2018-07-07 18:13:13.407 188 11503.83 58.86 56868.46 88888.00 2018-07-07 18:13:13.907 188 11503.83 58.85 56868.39 88888.00 2018-07-07 18:13:14.407 188 11503.89 58.89 56868.44 88888.00 2018-07-07 18:13:14.907 188 11503.93 58.83 56868.46 88888.00 2018-07-07 18:13:15.407 188 11503.94 58.79 56868.45 88888.00 2018-07-07 18:13:15.907 188 11503.91 58.78 56868.51 88888.00 2018-07-07 18:13:16.407 188 11503.97 58.76 56868.47 88888.00 2018-07-07 18:13:16.907 188 11504.01 58.77 56868.41 88888.00 2018-07-07 18:13:17.407 188 11504.09 58.75 56868.44 88888.00 2018-07-07 18:13:17.907 188 11504.10 58.71 56868.43 88888.00 2018-07-07 18:13:18.407 188 11504.03 58.69 56868.40 88888.00 2018-07-07 18:13:18.907 188 11504.05 58.71 56868.38 88888.00 2018-07-07 18:13:19.407 188 11504.14 58.71 56868.35 88888.00 2018-07-07 18:13:19.907 188 11504.17 58.71 56868.38 88888.00 2018-07-07 18:13:20.407 188 11504.16 58.69 56868.35 88888.00 2018-07-07 18:13:20.907 188 11504.19 58.65 56868.38 88888.00 2018-07-07 18:13:21.407 188 11504.10 58.60 56868.35 88888.00 2018-07-07 18:13:21.907 188 11504.18 58.59 56868.40 88888.00 2018-07-07 18:13:22.407 188 11504.34 58.57 56868.33 88888.00 2018-07-07 18:13:22.907 188 11504.35 58.52 56868.24 88888.00 2018-07-07 18:13:23.407 188 11504.32 58.51 56868.21 88888.00 2018-07-07 18:13:23.907 188 11504.38 58.51 56868.32 88888.00 2018-07-07 18:13:24.407 188 11504.31 58.49 56868.28 88888.00 2018-07-07 18:13:24.907 188 11504.35 58.48 56868.27 88888.00 2018-07-07 18:13:25.407 188 11504.41 58.44 56868.30 88888.00 2018-07-07 18:13:25.907 188 11504.39 58.38 56868.30 88888.00 2018-07-07 18:13:26.407 188 11504.39 58.39 56868.32 88888.00 2018-07-07 18:13:26.907 188 11504.48 58.35 56868.26 88888.00 2018-07-07 18:13:27.407 188 11504.51 58.35 56868.21 88888.00 2018-07-07 18:13:27.907 188 11504.50 58.38 56868.22 88888.00 2018-07-07 18:13:28.407 188 11504.52 58.36 56868.19 88888.00 2018-07-07 18:13:28.907 188 11504.51 58.30 56868.18 88888.00 2018-07-07 18:13:29.407 188 11504.49 58.26 56868.18 88888.00 2018-07-07 18:13:29.907 188 11504.53 58.29 56868.20 88888.00 2018-07-07 18:13:30.407 188 11504.64 58.28 56868.18 88888.00 2018-07-07 18:13:30.907 188 11504.62 58.23 56868.12 88888.00 2018-07-07 18:13:31.407 188 11504.66 58.19 56868.09 88888.00 2018-07-07 18:13:31.907 188 11504.73 58.17 56868.11 88888.00 2018-07-07 18:13:32.407 188 11504.66 58.10 56868.13 88888.00 2018-07-07 18:13:32.907 188 11504.69 58.09 56868.08 88888.00 2018-07-07 18:13:33.407 188 11504.76 58.08 56868.06 88888.00 2018-07-07 18:13:33.907 188 11504.73 58.04 56868.05 88888.00 2018-07-07 18:13:34.407 188 11504.72 58.05 56868.00 88888.00 2018-07-07 18:13:34.907 188 11504.80 57.98 56868.00 88888.00 2018-07-07 18:13:35.407 188 11504.79 57.96 56867.98 88888.00 2018-07-07 18:13:35.907 188 11504.79 57.98 56867.93 88888.00 2018-07-07 18:13:36.407 188 11504.88 57.95 56867.86 88888.00 2018-07-07 18:13:36.907 188 11504.93 57.92 56867.89 88888.00 2018-07-07 18:13:37.907 188 11505.02 57.83 56867.93 88888.00 2018-07-07 18:13:38.407 188 11505.02 57.90 56867.80 88888.00 2018-07-07 18:13:38.907 188 11504.99 57.97 56867.84 88888.00 2018-07-07 18:13:39.407 188 11505.06 58.00 56867.88 88888.00 2018-07-07 18:13:39.907 188 11505.09 57.94 56867.86 88888.00 2018-07-07 18:13:40.407 188 11505.07 57.88 56867.80 88888.00 2018-07-07 18:13:40.907 188 11505.12 57.95 56867.82 88888.00 2018-07-07 18:13:41.407 188 11505.15 57.91 56867.80 88888.00 2018-07-07 18:13:41.907 188 11505.13 57.91 56867.83 88888.00 2018-07-07 18:13:42.407 188 11505.22 57.91 56867.86 88888.00 2018-07-07 18:13:42.907 188 11505.25 57.88 56867.86 88888.00 2018-07-07 18:13:43.407 188 11505.20 57.91 56867.89 88888.00 2018-07-07 18:13:43.907 188 11505.19 57.91 56867.86 88888.00 2018-07-07 18:13:44.407 188 11505.27 57.88 56867.80 88888.00 2018-07-07 18:13:44.907 188 11505.26 57.85 56867.83 88888.00 2018-07-07 18:13:45.407 188 11505.25 57.89 56867.79 88888.00 2018-07-07 18:13:45.907 188 11505.30 57.84 56867.81 88888.00 2018-07-07 18:13:46.407 188 11505.25 57.83 56867.82 88888.00 2018-07-07 18:13:46.907 188 11505.21 57.82 56867.90 88888.00 2018-07-07 18:13:47.407 188 11505.32 57.76 56867.86 88888.00 2018-07-07 18:13:47.907 188 11505.34 57.74 56867.83 88888.00 2018-07-07 18:13:48.407 188 11505.32 57.73 56867.82 88888.00 2018-07-07 18:13:48.907 188 11505.37 57.71 56867.86 88888.00 2018-07-07 18:13:49.407 188 11505.33 57.68 56867.83 88888.00 2018-07-07 18:13:49.907 188 11505.29 57.66 56867.81 88888.00 2018-07-07 18:13:50.407 188 11505.36 57.64 56867.82 88888.00 2018-07-07 18:13:50.907 188 11505.34 57.67 56867.83 88888.00 2018-07-07 18:13:51.407 188 11505.33 57.64 56867.81 88888.00 2018-07-07 18:13:51.907 188 11505.39 57.67 56867.81 88888.00 2018-07-07 18:13:52.407 188 11505.41 57.70 56867.74 88888.00 2018-07-07 18:13:52.907 188 11505.34 57.64 56867.63 88888.00 2018-07-07 18:13:53.407 188 11505.34 57.62 56867.68 88888.00 2018-07-07 18:13:53.907 188 11505.39 57.60 56867.70 88888.00 2018-07-07 18:13:54.407 188 11505.29 57.54 56867.80 88888.00 2018-07-07 18:13:54.907 188 11505.27 57.58 56867.80 88888.00 2018-07-07 18:13:55.407 188 11505.29 57.58 56867.76 88888.00 2018-07-07 18:13:55.907 188 11505.29 57.58 56867.73 88888.00 2018-07-07 18:13:56.407 188 11505.27 57.58 56867.71 88888.00 2018-07-07 18:13:56.907 188 11505.34 57.54 56867.68 88888.00 2018-07-07 18:13:57.407 188 11505.32 57.49 56867.67 88888.00 2018-07-07 18:13:57.907 188 11505.32 57.55 56867.66 88888.00 2018-07-07 18:13:58.407 188 11505.39 57.53 56867.64 88888.00 2018-07-07 18:13:58.907 188 11505.33 57.50 56867.61 88888.00 2018-07-07 18:13:59.407 188 11505.35 57.51 56867.64 88888.00 2018-07-07 18:13:59.907 188 11505.41 57.47 56867.70 88888.00 2018-07-07 18:14:00.407 188 11505.41 57.44 56867.75 88888.00 2018-07-07 18:14:00.907 188 11505.35 57.48 56867.76 88888.00 2018-07-07 18:14:01.407 188 11505.36 57.51 56867.71 88888.00 2018-07-07 18:14:01.907 188 11505.36 57.46 56867.71 88888.00 2018-07-07 18:14:02.407 188 11505.37 57.48 56867.70 88888.00 2018-07-07 18:14:02.907 188 11505.42 57.50 56867.71 88888.00 2018-07-07 18:14:03.407 188 11505.42 57.48 56867.70 88888.00 2018-07-07 18:14:03.907 188 11505.40 57.48 56867.71 88888.00 2018-07-07 18:14:04.407 188 11505.43 57.50 56867.71 88888.00 2018-07-07 18:14:04.907 188 11505.43 57.51 56867.69 88888.00 2018-07-07 18:14:05.407 188 11505.41 57.51 56867.73 88888.00 2018-07-07 18:14:05.907 188 11505.44 57.50 56867.69 88888.00 2018-07-07 18:14:06.407 188 11505.47 57.49 56867.68 88888.00 2018-07-07 18:14:06.907 188 11505.41 57.47 56867.67 88888.00 2018-07-07 18:14:07.407 188 11505.48 57.55 56867.71 88888.00 2018-07-07 18:14:07.907 188 11505.55 57.55 56867.73 88888.00 2018-07-07 18:14:08.407 188 11505.50 57.56 56867.75 88888.00 2018-07-07 18:14:09.407 188 11505.61 57.60 56867.83 88888.00 2018-07-07 18:14:09.907 188 11505.62 57.62 56867.88 88888.00 2018-07-07 18:14:10.407 188 11505.60 57.64 56867.88 88888.00 2018-07-07 18:14:10.907 188 11505.69 57.63 56867.94 88888.00 2018-07-07 18:14:11.407 188 11505.69 57.67 56868.00 88888.00 2018-07-07 18:14:11.907 188 11505.64 57.62 56867.94 88888.00 2018-07-07 18:14:12.407 188 11505.66 57.61 56867.89 88888.00 2018-07-07 18:14:12.907 188 11505.66 57.63 56867.92 88888.00 2018-07-07 18:14:13.407 188 11505.66 57.64 56867.95 88888.00 2018-07-07 18:14:13.907 188 11505.77 57.66 56867.95 88888.00 2018-07-07 18:14:14.407 188 11505.75 57.62 56867.89 88888.00 2018-07-07 18:14:14.907 188 11505.74 57.66 56867.92 88888.00 2018-07-07 18:14:15.407 188 11505.83 57.61 56867.98 88888.00 2018-07-07 18:14:15.907 188 11505.80 57.60 56868.01 88888.00 2018-07-07 18:14:16.407 188 11505.80 57.71 56868.09 88888.00 2018-07-07 18:14:16.907 188 11505.80 57.74 56868.02 88888.00 2018-07-07 18:14:17.407 188 11505.78 57.73 56868.00 88888.00 2018-07-07 18:14:17.907 188 11505.76 57.75 56867.98 88888.00 2018-07-07 18:14:18.407 188 11505.80 57.78 56868.00 88888.00 2018-07-07 18:14:19.407 188 11505.74 57.66 56868.05 88888.00 2018-07-07 18:14:19.907 188 11505.75 57.70 56868.03 88888.00 2018-07-07 18:14:20.407 188 11505.76 57.73 56868.07 88888.00 2018-07-07 18:14:20.907 188 11505.74 57.74 56868.15 88888.00 2018-07-07 18:14:21.407 188 11505.75 57.75 56868.20 88888.00 2018-07-07 18:14:21.907 188 11505.78 57.77 56868.19 88888.00 2018-07-07 18:14:22.407 188 11505.78 57.78 56868.25 88888.00 2018-07-07 18:14:22.907 188 11505.77 57.82 56868.28 88888.00 2018-07-07 18:14:23.407 188 11505.81 57.91 56868.31 88888.00 2018-07-07 18:14:23.907 188 11505.77 57.91 56868.30 88888.00 2018-07-07 18:14:24.407 188 11505.78 57.92 56868.31 88888.00 2018-07-07 18:14:24.907 188 11505.89 57.92 56868.24 88888.00 2018-07-07 18:14:25.407 188 11505.89 57.92 56868.25 88888.00 2018-07-07 18:14:25.907 188 11505.80 57.97 56868.30 88888.00 2018-07-07 18:14:26.407 188 11505.85 57.97 56868.31 88888.00 2018-07-07 18:14:26.907 188 11505.90 58.00 56868.34 88888.00 2018-07-07 18:14:27.407 188 11505.83 58.02 56868.35 88888.00 2018-07-07 18:14:27.907 188 11505.92 58.04 56868.33 88888.00 2018-07-07 18:14:28.407 188 11505.95 58.07 56868.35 88888.00 2018-07-07 18:14:28.907 188 11505.85 58.09 56868.45 88888.00 2018-07-07 18:14:29.407 188 11505.88 58.12 56868.51 88888.00 2018-07-07 18:14:29.907 188 11505.92 58.15 56868.53 88888.00 2018-07-07 18:14:30.407 188 11505.94 58.19 56868.59 88888.00 2018-07-07 18:14:30.907 188 11505.96 58.18 56868.61 88888.00 2018-07-07 18:14:31.407 188 11505.97 58.19 56868.66 88888.00 2018-07-07 18:14:31.907 188 11505.97 58.24 56868.71 88888.00 2018-07-07 18:14:32.407 188 11505.95 58.35 56868.75 88888.00 2018-07-07 18:14:32.907 188 11506.01 58.36 56868.73 88888.00 2018-07-07 18:14:33.407 188 11505.97 58.34 56868.80 88888.00 2018-07-07 18:14:33.907 188 11505.96 58.35 56868.85 88888.00 2018-07-07 18:14:34.408 188 11506.04 58.39 56868.88 88888.00 2018-07-07 18:14:34.908 188 11506.01 58.42 56868.93 88888.00 2018-07-07 18:14:35.408 188 11506.05 58.49 56868.93 88888.00 2018-07-07 18:14:35.908 188 11506.12 58.51 56868.98 88888.00 2018-07-07 18:14:36.408 188 11506.11 58.53 56869.04 88888.00 2018-07-07 18:14:36.908 188 11506.09 58.57 56868.98 88888.00 2018-07-07 18:14:37.408 188 11506.13 58.60 56868.99 88888.00 2018-07-07 18:14:37.908 188 11506.16 58.64 56869.01 88888.00 2018-07-07 18:14:38.408 188 11506.10 58.71 56869.03 88888.00 2018-07-07 18:14:38.908 188 11506.17 58.76 56869.09 88888.00 2018-07-07 18:14:39.408 188 11506.17 58.79 56869.10 88888.00 2018-07-07 18:14:39.908 188 11506.19 58.79 56869.14 88888.00 2018-07-07 18:14:40.408 188 11506.22 58.78 56869.15 88888.00 2018-07-07 18:14:40.908 188 11506.19 58.77 56869.20 88888.00 2018-07-07 18:14:41.408 188 11506.22 58.80 56869.22 88888.00 2018-07-07 18:14:41.908 188 11506.24 58.85 56869.23 88888.00 2018-07-07 18:14:42.408 188 11506.24 58.85 56869.22 88888.00 2018-07-07 18:14:42.908 188 11506.22 58.91 56869.24 88888.00 2018-07-07 18:14:43.408 188 11506.32 58.93 56869.25 88888.00 2018-07-07 18:14:43.908 188 11506.33 58.94 56869.33 88888.00 2018-07-07 18:14:44.408 188 11506.26 58.92 56869.35 88888.00 2018-07-07 18:14:44.908 188 11506.25 58.94 56869.40 88888.00 2018-07-07 18:14:45.408 188 11506.29 58.97 56869.36 88888.00 2018-07-07 18:14:45.908 188 11506.30 58.99 56869.40 88888.00 2018-07-07 18:14:46.408 188 11506.29 59.04 56869.40 88888.00 2018-07-07 18:14:46.908 188 11506.34 59.04 56869.38 88888.00 2018-07-07 18:14:47.408 188 11506.27 59.06 56869.42 88888.00 2018-07-07 18:14:47.908 188 11506.29 59.07 56869.41 88888.00 2018-07-07 18:14:48.408 188 11506.38 59.11 56869.43 88888.00 2018-07-07 18:14:48.908 188 11506.34 59.14 56869.42 88888.00 2018-07-07 18:14:49.408 188 11506.37 59.18 56869.40 88888.00 2018-07-07 18:14:49.908 188 11506.37 59.13 56869.38 88888.00 2018-07-07 18:14:50.908 188 11506.31 59.17 56869.36 88888.00 2018-07-07 18:14:51.408 188 11506.37 59.18 56869.36 88888.00 2018-07-07 18:14:51.908 188 11506.36 59.11 56869.41 88888.00 2018-07-07 18:14:52.408 188 11506.36 59.09 56869.43 88888.00 2018-07-07 18:14:52.908 188 11506.40 59.16 56869.53 88888.00 2018-07-07 18:14:53.408 188 11506.41 59.18 56869.50 88888.00 2018-07-07 18:14:53.908 188 11506.38 59.14 56869.54 88888.00 2018-07-07 18:14:54.408 188 11506.43 59.18 56869.53 88888.00 2018-07-07 18:14:54.908 188 11506.41 59.23 56869.54 88888.00 2018-07-07 18:14:55.408 188 11506.37 59.26 56869.57 88888.00 2018-07-07 18:14:55.908 188 11506.39 59.25 56869.59 88888.00 2018-07-07 18:14:56.408 188 11506.38 59.27 56869.54 88888.00 2018-07-07 18:14:56.908 188 11506.32 59.32 56869.55 88888.00 2018-07-07 18:14:57.408 188 11506.36 59.31 56869.59 88888.00 2018-07-07 18:14:57.908 188 11506.34 59.26 56869.57 88888.00 2018-07-07 18:14:58.408 188 11506.30 59.27 56869.63 88888.00 2018-07-07 18:14:58.908 188 11506.27 59.31 56869.69 88888.00 2018-07-07 18:14:59.408 188 11506.33 59.36 56869.70 88888.00 2018-07-07 18:14:59.908 188 11506.26 59.34 56869.67 88888.00 2018-07-07 18:15:00.408 188 11506.26 59.34 56869.56 88888.00 2018-07-07 18:15:00.908 188 11506.34 59.33 56869.56 88888.00 2018-07-07 18:15:01.408 188 11506.30 59.34 56869.62 88888.00 2018-07-07 18:15:01.908 188 11506.31 59.34 56869.67 88888.00 2018-07-07 18:15:02.408 188 11506.31 59.33 56869.63 88888.00 2018-07-07 18:15:02.908 188 11506.27 59.34 56869.67 88888.00 2018-07-07 18:15:03.408 188 11506.31 59.36 56869.68 88888.00 2018-07-07 18:15:03.908 188 11506.38 59.36 56869.73 88888.00 2018-07-07 18:15:04.408 188 11506.32 59.37 56869.68 88888.00 2018-07-07 18:15:04.908 188 11506.34 59.39 56869.67 88888.00 2018-07-07 18:15:05.408 188 11506.43 59.44 56869.67 88888.00 2018-07-07 18:15:05.908 188 11506.41 59.40 56869.66 88888.00 2018-07-07 18:15:06.408 188 11506.40 59.44 56869.62 88888.00 2018-07-07 18:15:06.908 188 11506.46 59.45 56869.65 88888.00 2018-07-07 18:15:07.408 188 11506.41 59.43 56869.68 88888.00 2018-07-07 18:15:07.908 188 11506.38 59.45 56869.68 88888.00 2018-07-07 18:15:08.408 188 11506.45 59.52 56869.66 88888.00 2018-07-07 18:15:08.908 188 11506.48 59.50 56869.57 88888.00 2018-07-07 18:15:09.408 188 11506.47 59.46 56869.63 88888.00 2018-07-07 18:15:09.908 188 11506.55 59.47 56869.65 88888.00 2018-07-07 18:15:10.408 188 11506.59 59.51 56869.63 88888.00 2018-07-07 18:15:10.908 188 11506.54 59.50 56869.61 88888.00 2018-07-07 18:15:11.408 188 11506.57 59.51 56869.67 88888.00 2018-07-07 18:15:11.908 188 11506.58 59.52 56869.72 88888.00 2018-07-07 18:15:12.408 188 11506.57 59.53 56869.73 88888.00 2018-07-07 18:15:12.908 188 11506.59 59.55 56869.72 88888.00 2018-07-07 18:15:13.408 188 11506.64 59.60 56869.70 88888.00 2018-07-07 18:15:13.908 188 11506.59 59.60 56869.74 88888.00 2018-07-07 18:15:14.408 188 11506.61 59.60 56869.75 88888.00 2018-07-07 18:15:14.908 188 11506.65 59.60 56869.75 88888.00 2018-07-07 18:15:15.408 188 11506.62 59.61 56869.78 88888.00 2018-07-07 18:15:15.908 188 11506.64 59.65 56869.76 88888.00 2018-07-07 18:15:16.408 188 11506.68 59.62 56869.79 88888.00 2018-07-07 18:15:16.908 188 11506.64 59.64 56869.83 88888.00 2018-07-07 18:15:17.408 188 11506.68 59.67 56869.92 88888.00 2018-07-07 18:15:17.908 188 11506.71 59.73 56869.93 88888.00 2018-07-07 18:15:18.408 188 11506.71 59.70 56869.88 88888.00 2018-07-07 18:15:18.908 188 11506.61 59.70 56869.86 88888.00 2018-07-07 18:15:19.408 188 11506.69 59.72 56869.91 88888.00 2018-07-07 18:15:19.908 188 11506.66 59.72 56869.95 88888.00 2018-07-07 18:15:20.408 188 11506.68 59.72 56869.99 88888.00 2018-07-07 18:15:20.908 188 11506.73 59.71 56869.98 88888.00 2018-07-07 18:15:21.408 188 11506.67 59.72 56869.99 88888.00 2018-07-07 18:15:21.908 188 11506.61 59.73 56869.97 88888.00 2018-07-07 18:15:22.408 188 11506.66 59.75 56869.92 88888.00 2018-07-07 18:15:22.908 188 11506.69 59.77 56869.94 88888.00 2018-07-07 18:15:23.408 188 11506.66 59.78 56869.99 88888.00 2018-07-07 18:15:23.908 188 11506.64 59.81 56870.01 88888.00 2018-07-07 18:15:24.408 188 11506.71 59.80 56870.06 88888.00 2018-07-07 18:15:24.908 188 11506.73 59.84 56870.12 88888.00 2018-07-07 18:15:25.408 188 11506.74 59.88 56870.08 88888.00 2018-07-07 18:15:25.908 188 11506.75 59.85 56870.08 88888.00 2018-07-07 18:15:26.408 188 11506.74 59.82 56870.13 88888.00 2018-07-07 18:15:26.908 188 11506.78 59.85 56870.10 88888.00 2018-07-07 18:15:27.408 188 11506.83 59.87 56870.08 88888.00 2018-07-07 18:15:27.908 188 11506.75 59.82 56870.14 88888.00 2018-07-07 18:15:28.408 188 11506.74 59.87 56870.19 88888.00 2018-07-07 18:15:28.908 188 11506.80 59.88 56870.21 88888.00 2018-07-07 18:15:29.408 188 11506.71 59.88 56870.21 88888.00 2018-07-07 18:15:29.908 188 11506.73 59.88 56870.24 88888.00 2018-07-07 18:15:30.408 188 11506.80 59.87 56870.29 88888.00 2018-07-07 18:15:30.908 188 11506.78 59.87 56870.24 88888.00 2018-07-07 18:15:31.408 188 11506.72 59.86 56870.20 88888.00 2018-07-07 18:15:32.408 188 11506.80 59.85 56870.15 88888.00 2018-07-07 18:15:32.908 188 11506.80 59.80 56870.21 88888.00 2018-07-07 18:15:33.408 188 11506.74 59.80 56870.24 88888.00 2018-07-07 18:15:33.908 188 11506.75 59.88 56870.27 88888.00 2018-07-07 18:15:34.408 188 11506.72 59.93 56870.32 88888.00 2018-07-07 18:15:34.908 188 11506.75 59.92 56870.34 88888.00 2018-07-07 18:15:35.408 188 11506.74 59.91 56870.40 88888.00 2018-07-07 18:15:35.908 188 11506.71 59.88 56870.38 88888.00 2018-07-07 18:15:36.408 188 11506.76 59.88 56870.39 88888.00 2018-07-07 18:15:36.908 188 11506.78 59.88 56870.38 88888.00 2018-07-07 18:15:37.408 188 11506.78 59.86 56870.36 88888.00 2018-07-07 18:15:37.908 188 11506.81 59.86 56870.34 88888.00 2018-07-07 18:15:38.408 188 11506.80 59.84 56870.37 88888.00 2018-07-07 18:15:38.908 188 11506.75 59.84 56870.42 88888.00 2018-07-07 18:15:39.408 188 11506.75 59.86 56870.43 88888.00 2018-07-07 18:15:39.908 188 11506.81 59.88 56870.44 88888.00 2018-07-07 18:15:40.408 188 11506.73 59.84 56870.45 88888.00 2018-07-07 18:15:40.908 188 11506.68 59.88 56870.52 88888.00 2018-07-07 18:15:41.408 188 11506.79 59.89 56870.59 88888.00 2018-07-07 18:15:41.908 188 11506.74 59.85 56870.53 88888.00 2018-07-07 18:15:42.408 188 11506.72 59.86 56870.58 88888.00 2018-07-07 18:15:42.908 188 11506.74 59.87 56870.58 88888.00 2018-07-07 18:15:43.408 188 11506.72 59.89 56870.53 88888.00 2018-07-07 18:15:43.908 188 11506.69 59.88 56870.53 88888.00 2018-07-07 18:15:44.408 188 11506.75 59.88 56870.49 88888.00 2018-07-07 18:15:44.908 188 11506.79 59.88 56870.49 88888.00 2018-07-07 18:15:45.408 188 11506.75 59.81 56870.51 88888.00 2018-07-07 18:15:45.908 188 11506.82 59.82 56870.53 88888.00 2018-07-07 18:15:46.408 188 11506.81 59.82 56870.58 88888.00 2018-07-07 18:15:46.908 188 11506.79 59.85 56870.60 88888.00 2018-07-07 18:15:47.408 188 11506.79 59.92 56870.62 88888.00 2018-07-07 18:15:47.908 188 11506.78 59.91 56870.63 88888.00 2018-07-07 18:15:48.408 188 11506.75 59.89 56870.77 88888.00 2018-07-07 18:15:48.908 188 11506.81 59.89 56870.78 88888.00 2018-07-07 18:15:49.408 188 11506.85 59.88 56870.76 88888.00 2018-07-07 18:15:49.908 188 11506.83 59.87 56870.79 88888.00 2018-07-07 18:15:50.408 188 11506.86 59.87 56870.78 88888.00 2018-07-07 18:15:50.908 188 11506.92 59.87 56870.75 88888.00 2018-07-07 18:15:51.408 188 11506.87 59.89 56870.81 88888.00 2018-07-07 18:15:51.908 188 11506.86 59.92 56870.89 88888.00 2018-07-07 18:15:52.408 188 11506.90 59.93 56870.89 88888.00 2018-07-07 18:15:52.908 188 11506.83 59.91 56870.84 88888.00 2018-07-07 18:15:53.408 188 11506.83 59.95 56870.89 88888.00 2018-07-07 18:15:53.908 188 11506.89 59.95 56870.92 88888.00 2018-07-07 18:15:54.408 188 11506.90 59.98 56871.01 88888.00 2018-07-07 18:15:54.908 188 11506.89 60.00 56871.03 88888.00 2018-07-07 18:15:55.408 188 11506.94 59.98 56871.03 88888.00 2018-07-07 18:15:55.908 188 11506.90 59.95 56871.08 88888.00 2018-07-07 18:15:56.408 188 11506.83 59.98 56871.13 88888.00 2018-07-07 18:15:56.908 188 11506.90 59.99 56871.13 88888.00 2018-07-07 18:15:57.408 188 11506.93 59.93 56871.14 88888.00 2018-07-07 18:15:57.908 188 11506.87 59.89 56871.11 88888.00 2018-07-07 18:15:58.408 188 11506.83 59.91 56871.14 88888.00 2018-07-07 18:15:58.908 188 11506.82 59.94 56871.21 88888.00 2018-07-07 18:15:59.408 188 11506.76 59.98 56871.17 88888.00 2018-07-07 18:15:59.908 188 11506.73 60.01 56871.13 88888.00 2018-07-07 18:16:00.408 188 11506.73 59.98 56871.19 88888.00 2018-07-07 18:16:00.908 188 11506.71 59.99 56871.23 88888.00 2018-07-07 18:16:01.408 188 11506.69 60.00 56871.22 88888.00 2018-07-07 18:16:01.908 188 11506.73 59.98 56871.21 88888.00 2018-07-07 18:16:02.408 188 11506.72 59.98 56871.21 88888.00 2018-07-07 18:16:02.908 188 11506.73 59.99 56871.21 88888.00 2018-07-07 18:16:03.408 188 11506.68 59.96 56871.21 88888.00 2018-07-07 18:16:03.908 188 11506.65 59.96 56871.22 88888.00 2018-07-07 18:16:04.408 188 11506.67 59.98 56871.21 88888.00 2018-07-07 18:16:04.908 188 11506.72 59.98 56871.19 88888.00 2018-07-07 18:16:05.408 188 11506.68 59.99 56871.21 88888.00 2018-07-07 18:16:05.908 188 11506.65 60.05 56871.20 88888.00 2018-07-07 18:16:06.408 188 11506.72 60.05 56871.15 88888.00 2018-07-07 18:16:06.908 188 11506.72 60.04 56871.11 88888.00 2018-07-07 18:16:07.408 188 11506.65 60.05 56871.10 88888.00 2018-07-07 18:16:07.908 188 11506.61 60.04 56871.08 88888.00 2018-07-07 18:16:08.408 188 11506.64 60.05 56871.11 88888.00 2018-07-07 18:16:08.908 188 11506.60 60.02 56871.10 88888.00 2018-07-07 18:16:09.408 188 11506.65 60.06 56871.11 88888.00 2018-07-07 18:16:09.908 188 11506.65 60.04 56871.10 88888.00 2018-07-07 18:16:10.408 188 11506.62 60.01 56871.08 88888.00 2018-07-07 18:16:10.908 188 11506.61 60.01 56871.06 88888.00 2018-07-07 18:16:11.908 188 11506.72 60.01 56871.06 88888.00 2018-07-07 18:16:12.408 188 11506.64 60.06 56871.01 88888.00 2018-07-07 18:16:12.908 188 11506.69 60.02 56870.98 88888.00 2018-07-07 18:16:13.908 188 11506.72 60.06 56870.98 88888.00 2018-07-07 18:16:14.408 188 11506.73 60.04 56870.92 88888.00 2018-07-07 18:16:14.908 188 11506.71 60.04 56870.89 88888.00 2018-07-07 18:16:15.408 188 11506.73 60.07 56870.90 88888.00 2018-07-07 18:16:15.908 188 11506.79 60.12 56870.95 88888.00 2018-07-07 18:16:16.408 188 11506.76 60.12 56870.91 88888.00 2018-07-07 18:16:16.908 188 11506.78 60.09 56870.90 88888.00 2018-07-07 18:16:17.408 188 11506.87 60.07 56870.95 88888.00 2018-07-07 18:16:17.908 188 11506.92 60.08 56870.98 88888.00 2018-07-07 18:16:18.408 188 11506.85 60.07 56871.03 88888.00 2018-07-07 18:16:18.908 188 11506.87 60.08 56870.97 88888.00 2018-07-07 18:16:19.408 188 11506.85 60.11 56870.90 88888.00 2018-07-07 18:16:19.908 188 11506.82 60.13 56870.92 88888.00 2018-07-07 18:16:20.408 188 11506.90 60.15 56870.91 88888.00 2018-07-07 18:16:20.908 188 11506.90 60.12 56870.88 88888.00 2018-07-07 18:16:21.908 188 11506.96 60.18 56870.89 88888.00 2018-07-07 18:16:22.408 188 11506.96 60.14 56870.90 88888.00 2018-07-07 18:16:22.908 188 11506.92 60.13 56870.94 88888.00 2018-07-07 18:16:23.908 188 11507.01 60.19 56870.92 88888.00 2018-07-07 18:16:24.408 188 11507.00 60.19 56870.90 88888.00 2018-07-07 18:16:24.908 188 11506.97 60.19 56870.98 88888.00 2018-07-07 18:16:25.408 188 11506.97 60.18 56870.98 88888.00 2018-07-07 18:16:25.908 188 11507.00 60.16 56870.97 88888.00 2018-07-07 18:16:26.408 188 11506.99 60.14 56870.95 88888.00 2018-07-07 18:16:26.908 188 11507.05 60.14 56870.98 88888.00 2018-07-07 18:16:27.408 188 11507.01 60.13 56871.01 88888.00 2018-07-07 18:16:27.908 188 11506.97 60.08 56871.02 88888.00 2018-07-07 18:16:28.408 188 11506.97 60.08 56871.04 88888.00 2018-07-07 18:16:28.908 188 11506.95 60.18 56871.10 88888.00 2018-07-07 18:16:29.408 188 11506.93 60.23 56871.11 88888.00 2018-07-07 18:16:29.908 188 11506.92 60.22 56871.16 88888.00 2018-07-07 18:16:30.408 188 11506.90 60.19 56871.19 88888.00 2018-07-07 18:16:30.908 188 11506.90 60.25 56871.19 88888.00 2018-07-07 18:16:31.408 188 11506.88 60.33 56871.19 88888.00 2018-07-07 18:16:31.908 188 11506.90 60.27 56871.20 88888.00 2018-07-07 18:16:32.408 188 11506.85 60.26 56871.21 88888.00 2018-07-07 18:16:32.908 188 11506.83 60.27 56871.24 88888.00 2018-07-07 18:16:33.408 188 11506.80 60.27 56871.21 88888.00 2018-07-07 18:16:33.908 188 11506.76 60.29 56871.27 88888.00 2018-07-07 18:16:34.408 188 11506.74 60.29 56871.33 88888.00 2018-07-07 18:16:34.908 188 11506.80 60.22 56871.35 88888.00 2018-07-07 18:16:35.408 188 11506.72 60.22 56871.36 88888.00 2018-07-07 18:16:35.908 188 11506.69 60.25 56871.33 88888.00 2018-07-07 18:16:36.408 188 11506.75 60.25 56871.26 88888.00 2018-07-07 18:16:36.908 188 11506.67 60.23 56871.22 88888.00 2018-07-07 18:16:37.408 188 11506.68 60.27 56871.23 88888.00 2018-07-07 18:16:37.908 188 11506.75 60.26 56871.29 88888.00 2018-07-07 18:16:38.408 188 11506.72 60.22 56871.33 88888.00 2018-07-07 18:16:38.909 188 11506.64 60.23 56871.34 88888.00 2018-07-07 18:16:39.409 188 11506.72 60.22 56871.30 88888.00 2018-07-07 18:16:39.909 188 11506.69 60.22 56871.27 88888.00 2018-07-07 18:16:40.409 188 11506.69 60.22 56871.23 88888.00 2018-07-07 18:16:40.909 188 11506.78 60.27 56871.23 88888.00 2018-07-07 18:16:41.409 188 11506.74 60.25 56871.26 88888.00 2018-07-07 18:16:41.909 188 11506.76 60.23 56871.22 88888.00 2018-07-07 18:16:42.409 188 11506.78 60.20 56871.16 88888.00 2018-07-07 18:16:42.909 188 11506.76 60.16 56871.11 88888.00 2018-07-07 18:16:43.409 188 11506.74 60.16 56871.08 88888.00 2018-07-07 18:16:43.909 188 11506.83 60.11 56871.06 88888.00 2018-07-07 18:16:44.409 188 11506.83 60.02 56871.03 88888.00 2018-07-07 18:16:44.909 188 11506.81 60.02 56871.03 88888.00 2018-07-07 18:16:45.409 188 11506.94 60.02 56871.03 88888.00 2018-07-07 18:16:45.909 188 11506.94 59.98 56870.97 88888.00 2018-07-07 18:16:46.409 188 11506.85 59.94 56870.90 88888.00 2018-07-07 18:16:46.909 188 11506.87 59.96 56870.89 88888.00 2018-07-07 18:16:47.409 188 11506.94 59.93 56870.89 88888.00 2018-07-07 18:16:47.909 188 11506.89 59.87 56870.82 88888.00 2018-07-07 18:16:48.409 188 11506.90 59.92 56870.81 88888.00 2018-07-07 18:16:48.909 188 11506.99 59.86 56870.75 88888.00 2018-07-07 18:16:49.409 188 11507.00 59.79 56870.74 88888.00 2018-07-07 18:16:49.909 188 11507.02 59.81 56870.72 88888.00 2018-07-07 18:16:50.409 188 11507.13 59.78 56870.74 88888.00 2018-07-07 18:16:50.909 188 11507.10 59.75 56870.70 88888.00 2018-07-07 18:16:51.409 188 11507.03 59.77 56870.66 88888.00 2018-07-07 18:16:51.909 188 11507.07 59.74 56870.60 88888.00 2018-07-07 18:16:52.409 188 11507.12 59.71 56870.64 88888.00 2018-07-07 18:16:52.909 188 11507.15 59.73 56870.60 88888.00 2018-07-07 18:16:53.409 188 11507.14 59.74 56870.55 88888.00 2018-07-07 18:16:53.909 188 11507.12 59.70 56870.45 88888.00 2018-07-07 18:16:54.409 188 11507.06 59.68 56870.46 88888.00 2018-07-07 18:16:54.909 188 11507.09 59.70 56870.53 88888.00 2018-07-07 18:16:55.409 188 11507.14 59.70 56870.57 88888.00 2018-07-07 18:16:55.909 188 11507.10 59.70 56870.55 88888.00 2018-07-07 18:16:56.409 188 11507.08 59.67 56870.57 88888.00 2018-07-07 18:16:56.909 188 11507.10 59.66 56870.57 88888.00 2018-07-07 18:16:57.409 188 11507.10 59.67 56870.55 88888.00 2018-07-07 18:16:57.909 188 11507.09 59.66 56870.56 88888.00 2018-07-07 18:16:58.409 188 11507.07 59.70 56870.59 88888.00 2018-07-07 18:16:58.909 188 11507.08 59.73 56870.64 88888.00 2018-07-07 18:16:59.409 188 11507.09 59.73 56870.62 88888.00 2018-07-07 18:16:59.909 188 11507.09 59.70 56870.64 88888.00 2018-07-07 18:17:00.409 188 11507.06 59.72 56870.66 88888.00 2018-07-07 18:17:00.909 188 11507.01 59.74 56870.66 88888.00 2018-07-07 18:17:01.409 188 11507.07 59.73 56870.64 88888.00 2018-07-07 18:17:01.909 188 11507.07 59.72 56870.65 88888.00 2018-07-07 18:17:02.409 188 11507.10 59.71 56870.69 88888.00 2018-07-07 18:17:02.909 188 11507.07 59.79 56870.74 88888.00 2018-07-07 18:17:03.409 188 11507.02 59.78 56870.75 88888.00 2018-07-07 18:17:03.909 188 11506.95 59.72 56870.79 88888.00 2018-07-07 18:17:04.409 188 11506.93 59.77 56870.84 88888.00 2018-07-07 18:17:04.909 188 11506.92 59.73 56870.88 88888.00 2018-07-07 18:17:05.409 188 11506.88 59.71 56870.89 88888.00 2018-07-07 18:17:05.909 188 11506.88 59.70 56870.89 88888.00 2018-07-07 18:17:06.409 188 11506.86 59.64 56870.85 88888.00 2018-07-07 18:17:06.909 188 11506.80 59.59 56870.84 88888.00 2018-07-07 18:17:07.409 188 11506.82 59.65 56870.81 88888.00 2018-07-07 18:17:07.909 188 11506.82 59.61 56870.83 88888.00 2018-07-07 18:17:08.409 188 11506.76 59.61 56870.82 88888.00 2018-07-07 18:17:08.909 188 11506.75 59.61 56870.83 88888.00 2018-07-07 18:17:09.409 188 11506.75 59.60 56870.85 88888.00 2018-07-07 18:17:09.909 188 11506.69 59.58 56870.88 88888.00 2018-07-07 18:17:10.409 188 11506.67 59.57 56870.88 88888.00 2018-07-07 18:17:10.909 188 11506.65 59.54 56870.89 88888.00 2018-07-07 18:17:11.409 188 11506.59 59.54 56870.87 88888.00 2018-07-07 18:17:11.909 188 11506.51 59.53 56870.81 88888.00 2018-07-07 18:17:12.409 188 11506.52 59.53 56870.84 88888.00 2018-07-07 18:17:12.909 188 11506.54 59.47 56870.83 88888.00 2018-07-07 18:17:13.409 188 11506.51 59.50 56870.88 88888.00 2018-07-07 18:17:13.909 188 11506.50 59.47 56870.88 88888.00 2018-07-07 18:17:14.409 188 11506.45 59.39 56870.92 88888.00 2018-07-07 18:17:14.909 188 11506.44 59.39 56870.90 88888.00 2018-07-07 18:17:15.409 188 11506.44 59.39 56870.83 88888.00 2018-07-07 18:17:15.909 188 11506.39 59.38 56870.81 88888.00 2018-07-07 18:17:16.409 188 11506.33 59.16 56870.84 88888.00 2018-07-07 18:17:16.909 188 11506.39 59.31 56870.84 88888.00 2018-07-07 18:17:17.409 188 11506.38 59.37 56870.92 88888.00 2018-07-07 18:17:17.909 188 11506.30 59.38 56870.96 88888.00 2018-07-07 18:17:18.409 188 11506.34 59.37 56870.95 88888.00 2018-07-07 18:17:18.909 188 11506.34 59.36 56871.02 88888.00 2018-07-07 18:17:19.409 188 11506.23 59.33 56871.09 88888.00 2018-07-07 18:17:19.909 188 11506.18 59.28 56871.07 88888.00 2018-07-07 18:17:20.409 188 11506.22 59.26 56871.15 88888.00 2018-07-07 18:17:20.909 188 11506.13 59.24 56871.11 88888.00 2018-07-07 18:17:21.409 188 11506.05 59.24 56871.10 88888.00 2018-07-07 18:17:21.909 188 11506.08 59.23 56871.17 88888.00 2018-07-07 18:17:22.409 188 11506.03 59.25 56871.17 88888.00 2018-07-07 18:17:22.909 188 11506.04 59.26 56871.27 88888.00 2018-07-07 18:17:23.409 188 11506.03 59.26 56871.33 88888.00 2018-07-07 18:17:23.909 188 11505.97 59.24 56871.27 88888.00 2018-07-07 18:17:24.409 188 11505.88 59.30 56871.28 88888.00 2018-07-07 18:17:24.909 188 11505.88 59.28 56871.34 88888.00 2018-07-07 18:17:25.409 188 11505.85 59.25 56871.35 88888.00 2018-07-07 18:17:25.909 188 11505.84 59.26 56871.36 88888.00 2018-07-07 18:17:26.909 188 11505.84 59.17 56871.46 88888.00 2018-07-07 18:17:27.409 188 11505.78 59.21 56871.55 88888.00 2018-07-07 18:17:27.909 188 11505.78 59.24 56871.53 88888.00 2018-07-07 18:17:28.409 188 11505.75 59.21 56871.53 88888.00 2018-07-07 18:17:28.909 188 11505.67 59.13 56871.55 88888.00 2018-07-07 18:17:29.409 188 11505.70 59.13 56871.55 88888.00 2018-07-07 18:17:29.909 188 11505.73 59.17 56871.59 88888.00 2018-07-07 18:17:30.409 188 11505.67 59.24 56871.60 88888.00 2018-07-07 18:17:30.909 188 11505.64 59.20 56871.60 88888.00 2018-07-07 18:17:31.409 188 11505.66 59.14 56871.62 88888.00 2018-07-07 18:17:31.909 188 11505.60 59.16 56871.56 88888.00 2018-07-07 18:17:32.409 188 11505.58 59.17 56871.60 88888.00 2018-07-07 18:17:32.909 188 11505.60 59.16 56871.61 88888.00 2018-07-07 18:17:33.409 188 11505.51 59.13 56871.66 88888.00 2018-07-07 18:17:33.909 188 11505.58 59.16 56871.67 88888.00 2018-07-07 18:17:34.409 188 11505.61 59.17 56871.65 88888.00 2018-07-07 18:17:34.909 188 11505.55 59.17 56871.65 88888.00 2018-07-07 18:17:35.409 188 11505.49 59.13 56871.75 88888.00 2018-07-07 18:17:35.909 188 11505.56 59.13 56871.74 88888.00 2018-07-07 18:17:36.409 188 11505.51 59.11 56871.72 88888.00 2018-07-07 18:17:36.909 188 11505.48 59.11 56871.72 88888.00 2018-07-07 18:17:37.409 188 11505.55 59.09 56871.68 88888.00 2018-07-07 18:17:37.909 188 11505.50 59.06 56871.71 88888.00 2018-07-07 18:17:38.409 188 11505.44 59.06 56871.75 88888.00 2018-07-07 18:17:38.909 188 11505.48 59.06 56871.72 88888.00 2018-07-07 18:17:39.409 188 11505.36 59.05 56871.73 88888.00 2018-07-07 18:17:39.909 188 11505.34 59.04 56871.80 88888.00 2018-07-07 18:17:40.409 188 11505.36 59.02 56871.85 88888.00 2018-07-07 18:17:40.909 188 11505.34 58.98 56871.79 88888.00 2018-07-07 18:17:41.409 188 11505.35 59.05 56871.84 88888.00 2018-07-07 18:17:41.909 188 11505.30 59.07 56871.85 88888.00 2018-07-07 18:17:42.409 188 11505.29 58.97 56871.81 88888.00 2018-07-07 18:17:42.909 188 11505.22 58.96 56871.84 88888.00 2018-07-07 18:17:43.409 188 11505.21 59.00 56871.87 88888.00 2018-07-07 18:17:43.909 188 11505.19 58.97 56871.91 88888.00 2018-07-07 18:17:44.409 188 11505.09 58.94 56871.91 88888.00 2018-07-07 18:17:44.909 188 11505.06 58.98 56871.98 88888.00 2018-07-07 18:17:45.409 188 11505.09 58.98 56872.03 88888.00 2018-07-07 18:17:45.909 188 11505.05 58.93 56872.00 88888.00 2018-07-07 18:17:46.409 188 11505.02 58.99 56872.04 88888.00 2018-07-07 18:17:46.909 188 11505.06 58.93 56872.07 88888.00 2018-07-07 18:17:47.409 188 11504.99 58.87 56872.09 88888.00 2018-07-07 18:17:47.909 188 11504.98 58.89 56872.13 88888.00 2018-07-07 18:17:48.409 188 11505.02 58.94 56872.20 88888.00 2018-07-07 18:17:48.909 188 11504.97 58.99 56872.25 88888.00 2018-07-07 18:17:49.409 188 11504.99 59.02 56872.22 88888.00 2018-07-07 18:17:49.909 188 11505.04 58.94 56872.26 88888.00 2018-07-07 18:17:50.409 188 11505.05 58.92 56872.29 88888.00 2018-07-07 18:17:50.909 188 11504.95 58.93 56872.35 88888.00 2018-07-07 18:17:51.409 188 11505.00 58.94 56872.35 88888.00 2018-07-07 18:17:51.909 188 11505.01 58.98 56872.39 88888.00 2018-07-07 18:17:52.409 188 11505.05 59.05 56872.44 88888.00 2018-07-07 18:17:52.909 188 11505.09 59.04 56872.41 88888.00 2018-07-07 18:17:53.409 188 11505.06 58.96 56872.44 88888.00 2018-07-07 18:17:53.909 188 11504.95 59.00 56872.50 88888.00 2018-07-07 18:17:54.409 188 11505.02 59.03 56872.59 88888.00 2018-07-07 18:17:54.909 188 11505.01 59.00 56872.51 88888.00 2018-07-07 18:17:55.409 188 11504.97 59.04 56872.44 88888.00 2018-07-07 18:17:55.909 188 11505.01 59.07 56872.42 88888.00 2018-07-07 18:17:56.409 188 11505.09 59.11 56872.46 88888.00 2018-07-07 18:17:56.909 188 11505.01 59.10 56872.48 88888.00 2018-07-07 18:17:57.409 188 11505.09 59.11 56872.55 88888.00 2018-07-07 18:17:57.909 188 11505.13 59.13 56872.62 88888.00 2018-07-07 18:17:58.409 188 11505.07 59.09 56872.63 88888.00 2018-07-07 18:17:58.909 188 11505.08 59.11 56872.61 88888.00 2018-07-07 18:17:59.409 188 11505.09 59.14 56872.63 88888.00 2018-07-07 18:17:59.909 188 11505.11 59.11 56872.68 88888.00 2018-07-07 18:18:00.409 188 11505.12 59.07 56872.65 88888.00 2018-07-07 18:18:00.909 188 11505.13 59.10 56872.61 88888.00 2018-07-07 18:18:01.409 188 11505.12 59.11 56872.59 88888.00 2018-07-07 18:18:01.909 188 11505.15 59.11 56872.62 88888.00 2018-07-07 18:18:02.409 188 11505.19 59.13 56872.64 88888.00 2018-07-07 18:18:02.909 188 11505.16 59.12 56872.64 88888.00 2018-07-07 18:18:03.409 188 11505.15 59.11 56872.64 88888.00 2018-07-07 18:18:03.909 188 11505.23 59.10 56872.67 88888.00 2018-07-07 18:18:04.409 188 11505.27 59.12 56872.63 88888.00 2018-07-07 18:18:04.909 188 11505.22 59.13 56872.74 88888.00 2018-07-07 18:18:05.409 188 11505.28 59.13 56872.74 88888.00 2018-07-07 18:18:05.909 188 11505.27 59.14 56872.75 88888.00 2018-07-07 18:18:06.409 188 11505.25 59.10 56872.70 88888.00 2018-07-07 18:18:06.909 188 11505.27 59.14 56872.70 88888.00 2018-07-07 18:18:07.409 188 11505.22 59.13 56872.70 88888.00 2018-07-07 18:18:08.409 188 11505.23 59.11 56872.59 88888.00 2018-07-07 18:18:08.909 188 11505.26 59.12 56872.59 88888.00 2018-07-07 18:18:09.409 188 11505.25 59.11 56872.63 88888.00 2018-07-07 18:18:09.909 188 11505.26 59.13 56872.71 88888.00 2018-07-07 18:18:10.409 188 11505.30 59.13 56872.71 88888.00 2018-07-07 18:18:10.909 188 11505.23 59.11 56872.78 88888.00 2018-07-07 18:18:11.409 188 11505.32 59.13 56872.78 88888.00 2018-07-07 18:18:11.909 188 11505.36 59.12 56872.76 88888.00 2018-07-07 18:18:12.409 188 11505.33 59.13 56872.73 88888.00 2018-07-07 18:18:12.909 188 11505.26 59.14 56872.67 88888.00 2018-07-07 18:18:13.409 188 11505.28 59.14 56872.73 88888.00 2018-07-07 18:18:13.909 188 11505.26 59.16 56872.70 88888.00 2018-07-07 18:18:14.409 188 11505.27 59.12 56872.75 88888.00 2018-07-07 18:18:14.909 188 11505.30 59.10 56872.73 88888.00 2018-07-07 18:18:15.409 188 11505.29 59.10 56872.76 88888.00 2018-07-07 18:18:15.909 188 11505.30 59.13 56872.83 88888.00 2018-07-07 18:18:16.409 188 11505.34 59.14 56872.84 88888.00 2018-07-07 18:18:16.909 188 11505.32 59.17 56872.80 88888.00 2018-07-07 18:18:17.409 188 11505.29 59.18 56872.77 88888.00 2018-07-07 18:18:17.909 188 11505.35 59.18 56872.80 88888.00 2018-07-07 18:18:18.409 188 11505.37 59.19 56872.82 88888.00 2018-07-07 18:18:18.909 188 11505.26 59.19 56872.82 88888.00 2018-07-07 18:18:19.409 188 11505.25 59.16 56872.88 88888.00 2018-07-07 18:18:19.909 188 11505.26 59.10 56872.91 88888.00 2018-07-07 18:18:20.409 188 11505.22 59.13 56872.94 88888.00 2018-07-07 18:18:20.909 188 11505.25 59.19 56872.95 88888.00 2018-07-07 18:18:21.409 188 11505.23 59.14 56872.97 88888.00 2018-07-07 18:18:21.909 188 11505.19 59.14 56873.02 88888.00 2018-07-07 18:18:22.409 188 11505.27 59.18 56873.02 88888.00 2018-07-07 18:18:22.909 188 11505.30 59.18 56873.03 88888.00 2018-07-07 18:18:23.409 188 11505.21 59.17 56873.07 88888.00 2018-07-07 18:18:23.909 188 11505.22 59.20 56873.01 88888.00 2018-07-07 18:18:24.409 188 11505.22 59.21 56873.02 88888.00 2018-07-07 18:18:24.909 188 11505.18 59.20 56873.05 88888.00 2018-07-07 18:18:25.409 188 11505.21 59.20 56873.13 88888.00 2018-07-07 18:18:25.909 188 11505.22 59.12 56873.13 88888.00 2018-07-07 18:18:26.409 188 11505.21 59.11 56873.07 88888.00 2018-07-07 18:18:26.909 188 11505.21 59.14 56873.07 88888.00 2018-07-07 18:18:27.409 188 11505.26 59.16 56873.06 88888.00 2018-07-07 18:18:27.909 188 11505.21 59.13 56873.07 88888.00 2018-07-07 18:18:28.409 188 11505.21 59.14 56873.12 88888.00 2018-07-07 18:18:28.909 188 11505.29 59.20 56873.10 88888.00 2018-07-07 18:18:29.409 188 11505.32 59.16 56873.15 88888.00 2018-07-07 18:18:29.909 188 11505.29 59.17 56873.10 88888.00 2018-07-07 18:18:30.409 188 11505.35 59.14 56873.19 88888.00 2018-07-07 18:18:30.909 188 11505.36 59.11 56873.26 88888.00 2018-07-07 18:18:31.409 188 11505.35 59.10 56873.21 88888.00 2018-07-07 18:18:31.909 188 11505.40 59.13 56873.23 88888.00 2018-07-07 18:18:32.409 188 11505.43 59.09 56873.16 88888.00 2018-07-07 18:18:32.909 188 11505.36 59.11 56873.21 88888.00 2018-07-07 18:18:33.409 188 11505.40 59.13 56873.16 88888.00 2018-07-07 18:18:33.909 188 11505.42 59.11 56873.12 88888.00 2018-07-07 18:18:34.409 188 11505.43 59.16 56873.09 88888.00 2018-07-07 18:18:34.909 188 11505.50 59.21 56873.09 88888.00 2018-07-07 18:18:35.409 188 11505.49 59.19 56873.15 88888.00 2018-07-07 18:18:35.909 188 11505.46 59.17 56873.19 88888.00 2018-07-07 18:18:36.409 188 11505.56 59.20 56873.13 88888.00 2018-07-07 18:18:36.909 188 11505.62 59.23 56873.12 88888.00 2018-07-07 18:18:37.409 188 11505.56 59.24 56873.10 88888.00 2018-07-07 18:18:37.909 188 11505.64 59.30 56873.10 88888.00 2018-07-07 18:18:38.409 188 11505.69 59.25 56873.07 88888.00 2018-07-07 18:18:38.909 188 11505.67 59.24 56873.05 88888.00 2018-07-07 18:18:39.409 188 11505.77 59.24 56873.06 88888.00 2018-07-07 18:18:39.909 188 11505.82 59.26 56873.09 88888.00 2018-07-07 18:18:40.409 188 11505.77 59.28 56873.18 88888.00 2018-07-07 18:18:40.909 188 11505.77 59.34 56873.14 88888.00 2018-07-07 18:18:41.409 188 11505.84 59.31 56873.15 88888.00 2018-07-07 18:18:41.909 188 11505.88 59.36 56873.18 88888.00 2018-07-07 18:18:42.409 188 11505.88 59.39 56873.18 88888.00 2018-07-07 18:18:42.909 188 11505.97 59.38 56873.15 88888.00 2018-07-07 18:18:43.410 188 11505.99 59.39 56873.07 88888.00 2018-07-07 18:18:43.910 188 11505.94 59.40 56872.99 88888.00 2018-07-07 18:18:44.410 188 11506.03 59.38 56872.90 88888.00 2018-07-07 18:18:44.910 188 11506.08 59.44 56873.02 88888.00 2018-07-07 18:18:45.410 188 11506.09 59.46 56873.12 88888.00 2018-07-07 18:18:45.910 188 11506.24 59.50 56873.06 88888.00 2018-07-07 18:18:46.410 188 11506.34 59.52 56872.97 88888.00 2018-07-07 18:18:46.910 188 11506.32 59.53 56872.91 88888.00 2018-07-07 18:18:47.410 188 11506.39 59.53 56872.87 88888.00 2018-07-07 18:18:47.910 188 11506.47 59.54 56872.91 88888.00 2018-07-07 18:18:48.410 188 11506.47 59.54 56872.87 88888.00 2018-07-07 18:18:48.910 188 11506.53 59.60 56872.82 88888.00 2018-07-07 18:18:50.410 188 11506.72 59.68 56872.80 88888.00 2018-07-07 18:18:50.910 188 11506.78 59.66 56872.77 88888.00 2018-07-07 18:18:51.410 188 11506.79 59.64 56872.77 88888.00 2018-07-07 18:18:51.910 188 11506.86 59.66 56872.77 88888.00 2018-07-07 18:18:52.410 188 11506.95 59.68 56872.74 88888.00 2018-07-07 18:18:52.910 188 11506.96 59.71 56872.68 88888.00 2018-07-07 18:18:53.410 188 11506.99 59.72 56872.65 88888.00 2018-07-07 18:18:53.910 188 11507.05 59.77 56872.69 88888.00 2018-07-07 18:18:54.410 188 11507.07 59.80 56872.63 88888.00 2018-07-07 18:18:54.910 188 11507.15 59.82 56872.55 88888.00 2018-07-07 18:18:55.410 188 11507.27 59.84 56872.54 88888.00 2018-07-07 18:18:55.910 188 11507.28 59.87 56872.48 88888.00 2018-07-07 18:18:56.410 188 11507.28 59.86 56872.51 88888.00 2018-07-07 18:18:56.910 188 11507.41 59.88 56872.50 88888.00 2018-07-07 18:18:57.410 188 11507.43 59.87 56872.48 88888.00 2018-07-07 18:18:57.910 188 11507.40 59.89 56872.44 88888.00 2018-07-07 18:18:58.410 188 11507.47 59.94 56872.52 88888.00 2018-07-07 18:18:58.910 188 11507.56 59.93 56872.52 88888.00 2018-07-07 18:18:59.410 188 11507.54 59.92 56872.43 88888.00 2018-07-07 18:18:59.910 188 11507.52 59.98 56872.46 88888.00 2018-07-07 18:19:00.410 188 11507.63 59.96 56872.50 88888.00 2018-07-07 18:19:00.910 188 11507.58 59.98 56872.46 88888.00 2018-07-07 18:19:01.410 188 11507.63 60.00 56872.38 88888.00 2018-07-07 18:19:01.910 188 11507.65 59.98 56872.36 88888.00 2018-07-07 18:19:02.410 188 11507.64 59.99 56872.43 88888.00 2018-07-07 18:19:02.910 188 11507.71 60.05 56872.38 88888.00 2018-07-07 18:19:03.410 188 11507.82 60.04 56872.38 88888.00 2018-07-07 18:19:03.910 188 11507.82 59.98 56872.31 88888.00 2018-07-07 18:19:04.410 188 11507.83 59.96 56872.28 88888.00 2018-07-07 18:19:04.910 188 11507.91 60.01 56872.29 88888.00 2018-07-07 18:19:05.410 188 11507.92 60.02 56872.18 88888.00 2018-07-07 18:19:05.910 188 11507.92 60.02 56872.12 88888.00 2018-07-07 18:19:06.410 188 11508.00 60.02 56872.12 88888.00 2018-07-07 18:19:06.910 188 11508.00 60.02 56872.16 88888.00 2018-07-07 18:19:07.410 188 11508.00 60.02 56872.20 88888.00 2018-07-07 18:19:07.910 188 11508.10 60.05 56872.13 88888.00 2018-07-07 18:19:08.410 188 11508.14 60.02 56872.12 88888.00 2018-07-07 18:19:08.910 188 11508.12 60.02 56872.10 88888.00 2018-07-07 18:19:09.410 188 11508.24 60.02 56872.04 88888.00 2018-07-07 18:19:09.910 188 11508.31 60.06 56872.01 88888.00 2018-07-07 18:19:10.410 188 11508.31 60.08 56871.99 88888.00 2018-07-07 18:19:10.910 188 11508.36 60.09 56872.00 88888.00 2018-07-07 18:19:11.410 188 11508.42 60.06 56871.87 88888.00 2018-07-07 18:19:11.910 188 11508.42 60.05 56871.81 88888.00 2018-07-07 18:19:12.410 188 11508.46 60.08 56871.84 88888.00 2018-07-07 18:19:12.910 188 11508.58 60.04 56871.86 88888.00 2018-07-07 18:19:13.410 188 11508.61 60.01 56871.77 88888.00 2018-07-07 18:19:13.910 188 11508.63 60.02 56871.66 88888.00 2018-07-07 18:19:14.410 188 11508.73 60.08 56871.61 88888.00 2018-07-07 18:19:14.910 188 11508.79 60.09 56871.61 88888.00 2018-07-07 18:19:15.410 188 11508.81 60.06 56871.61 88888.00 2018-07-07 18:19:15.910 188 11508.97 60.12 56871.55 88888.00 2018-07-07 18:19:16.410 188 11509.02 60.11 56871.51 88888.00 2018-07-07 18:19:16.910 188 11509.02 60.12 56871.43 88888.00 2018-07-07 18:19:17.410 188 11509.10 60.11 56871.41 88888.00 2018-07-07 18:19:17.910 188 11509.22 60.08 56871.35 88888.00 2018-07-07 18:19:18.410 188 11509.24 60.09 56871.29 88888.00 2018-07-07 18:19:18.910 188 11509.35 60.13 56871.27 88888.00 2018-07-07 18:19:19.410 188 11509.44 60.16 56871.16 88888.00 2018-07-07 18:19:19.910 188 11509.44 60.15 56871.15 88888.00 2018-07-07 18:19:20.410 188 11509.49 60.15 56871.11 88888.00 2018-07-07 18:19:20.910 188 11509.57 60.14 56871.08 88888.00 2018-07-07 18:19:21.410 188 11509.59 60.15 56871.04 88888.00 2018-07-07 18:19:21.910 188 11509.64 60.19 56871.00 88888.00 2018-07-07 18:19:22.410 188 11509.74 60.15 56870.94 88888.00 2018-07-07 18:19:22.910 188 11509.81 60.13 56870.88 88888.00 2018-07-07 18:19:23.410 188 11509.81 60.20 56870.88 88888.00 2018-07-07 18:19:23.910 188 11509.90 60.28 56870.87 88888.00 2018-07-07 18:19:24.410 188 11509.99 60.25 56870.79 88888.00 2018-07-07 18:19:24.910 188 11509.95 60.22 56870.71 88888.00 2018-07-07 18:19:25.410 188 11510.05 60.26 56870.72 88888.00 2018-07-07 18:19:25.910 188 11509.99 60.21 56870.68 88888.00 2018-07-07 18:19:26.410 188 11510.00 60.19 56870.60 88888.00 2018-07-07 18:19:26.910 188 11510.08 60.23 56870.58 88888.00 2018-07-07 18:19:27.410 188 11510.07 60.19 56870.59 88888.00 2018-07-07 18:19:27.910 188 11510.11 60.16 56870.58 88888.00 2018-07-07 18:19:28.410 188 11510.16 60.20 56870.55 88888.00 2018-07-07 18:19:28.910 188 11510.13 60.16 56870.49 88888.00 2018-07-07 18:19:29.410 188 11510.08 60.16 56870.51 88888.00 2018-07-07 18:19:29.910 188 11510.12 60.16 56870.53 88888.00 2018-07-07 18:19:30.410 188 11510.11 60.18 56870.55 88888.00 2018-07-07 18:19:31.410 188 11510.14 60.21 56870.59 88888.00 2018-07-07 18:19:31.910 188 11510.12 60.19 56870.60 88888.00 2018-07-07 18:19:32.410 188 11510.01 60.15 56870.52 88888.00 2018-07-07 18:19:32.910 188 11510.04 60.16 56870.52 88888.00 2018-07-07 18:19:33.410 188 11510.05 60.16 56870.51 88888.00 2018-07-07 18:19:33.910 188 11510.00 60.15 56870.51 88888.00 2018-07-07 18:19:34.410 188 11510.02 60.16 56870.51 88888.00 2018-07-07 18:19:34.910 188 11510.08 60.20 56870.49 88888.00 2018-07-07 18:19:35.410 188 11510.04 60.22 56870.52 88888.00 2018-07-07 18:19:35.910 188 11509.92 60.21 56870.45 88888.00 2018-07-07 18:19:36.410 188 11509.97 60.20 56870.44 88888.00 2018-07-07 18:19:36.910 188 11509.93 60.20 56870.46 88888.00 2018-07-07 18:19:37.410 188 11509.85 60.15 56870.51 88888.00 2018-07-07 18:19:37.910 188 11509.83 60.16 56870.47 88888.00 2018-07-07 18:19:38.410 188 11509.86 60.14 56870.49 88888.00 2018-07-07 18:19:38.910 188 11509.85 60.16 56870.52 88888.00 2018-07-07 18:19:39.410 188 11509.91 60.18 56870.53 88888.00 2018-07-07 18:19:39.910 188 11509.86 60.16 56870.51 88888.00 2018-07-07 18:19:40.410 188 11509.74 60.20 56870.55 88888.00 2018-07-07 18:19:40.910 188 11509.77 60.19 56870.57 88888.00 2018-07-07 18:19:41.410 188 11509.79 60.20 56870.60 88888.00 2018-07-07 18:19:41.910 188 11509.66 60.21 56870.53 88888.00 2018-07-07 18:19:42.410 188 11509.68 60.19 56870.57 88888.00 2018-07-07 18:19:42.910 188 11509.72 60.18 56870.59 88888.00 2018-07-07 18:19:43.410 188 11509.70 60.16 56870.60 88888.00 2018-07-07 18:19:43.910 188 11509.73 60.16 56870.56 88888.00 2018-07-07 18:19:44.410 188 11509.77 60.21 56870.55 88888.00 2018-07-07 18:19:44.910 188 11509.71 60.20 56870.56 88888.00 2018-07-07 18:19:45.410 188 11509.67 60.22 56870.51 88888.00 2018-07-07 18:19:45.910 188 11509.71 60.25 56870.52 88888.00 2018-07-07 18:19:46.410 188 11509.70 60.20 56870.40 88888.00 2018-07-07 18:19:46.910 188 11509.72 60.20 56870.34 88888.00 2018-07-07 18:19:47.410 188 11509.78 60.22 56870.30 88888.00 2018-07-07 18:19:47.910 188 11509.77 60.18 56870.29 88888.00 2018-07-07 18:19:48.410 188 11509.74 60.21 56870.30 88888.00 2018-07-07 18:19:48.910 188 11509.72 60.25 56870.31 88888.00 2018-07-07 18:19:49.410 188 11509.75 60.23 56870.32 88888.00 2018-07-07 18:19:49.910 188 11509.77 60.20 56870.27 88888.00 2018-07-07 18:19:50.410 188 11509.84 60.22 56870.23 88888.00 2018-07-07 18:19:50.910 188 11509.87 60.23 56870.21 88888.00 2018-07-07 18:19:51.410 188 11509.90 60.18 56870.19 88888.00 2018-07-07 18:19:51.910 188 11509.92 60.16 56870.18 88888.00 2018-07-07 18:19:52.410 188 11509.97 60.20 56870.17 88888.00 2018-07-07 18:19:52.910 188 11509.94 60.16 56870.13 88888.00 2018-07-07 18:19:53.410 188 11509.99 60.16 56870.13 88888.00 2018-07-07 18:19:53.910 188 11510.00 60.20 56870.07 88888.00 2018-07-07 18:19:54.410 188 11509.94 60.16 56870.04 88888.00 2018-07-07 18:19:54.910 188 11509.94 60.19 56870.05 88888.00 2018-07-07 18:19:55.410 188 11509.99 60.20 56870.05 88888.00 2018-07-07 18:19:55.910 188 11509.99 60.15 56870.02 88888.00 2018-07-07 18:19:56.410 188 11509.99 60.15 56870.04 88888.00 2018-07-07 18:19:56.910 188 11510.08 60.16 56870.00 88888.00 2018-07-07 18:19:57.410 188 11510.13 60.15 56870.01 88888.00 2018-07-07 18:19:57.910 188 11510.08 60.15 56870.04 88888.00 2018-07-07 18:19:58.410 188 11510.15 60.15 56869.97 88888.00 2018-07-07 18:19:58.910 188 11510.14 60.15 56869.92 88888.00 2018-07-07 18:19:59.410 188 11510.11 60.19 56869.94 88888.00 2018-07-07 18:19:59.910 188 11510.14 60.22 56869.97 88888.00 2018-07-07 18:20:00.410 188 11510.11 60.26 56869.95 88888.00 2018-07-07 18:20:00.910 188 11510.07 60.22 56869.92 88888.00 2018-07-07 18:20:01.410 188 11510.11 60.22 56869.91 88888.00 2018-07-07 18:20:01.910 188 11510.12 60.21 56869.92 88888.00 2018-07-07 18:20:02.910 188 11510.01 60.19 56869.94 88888.00 2018-07-07 18:20:03.410 188 11510.00 60.16 56869.98 88888.00 2018-07-07 18:20:03.910 188 11509.95 60.15 56870.00 88888.00 2018-07-07 18:20:04.410 188 11509.94 60.19 56869.99 88888.00 2018-07-07 18:20:04.910 188 11509.93 60.16 56870.07 88888.00 2018-07-07 18:20:05.410 188 11509.86 60.13 56870.11 88888.00 2018-07-07 18:20:05.910 188 11509.88 60.16 56870.06 88888.00 2018-07-07 18:20:06.410 188 11509.83 60.16 56870.11 88888.00 2018-07-07 18:20:06.910 188 11509.75 60.18 56870.07 88888.00 2018-07-07 18:20:07.410 188 11509.66 60.16 56870.02 88888.00 2018-07-07 18:20:07.910 188 11509.66 60.16 56870.02 88888.00 2018-07-07 18:20:08.410 188 11509.65 60.20 56870.04 88888.00 2018-07-07 18:20:08.910 188 11509.64 60.14 56870.05 88888.00 2018-07-07 18:20:09.410 188 11509.65 60.12 56870.06 88888.00 2018-07-07 18:20:09.910 188 11509.56 60.05 56870.01 88888.00 2018-07-07 18:20:10.410 188 11509.52 60.05 56870.05 88888.00 2018-07-07 18:20:10.910 188 11509.47 60.01 56870.04 88888.00 2018-07-07 18:20:11.410 188 11509.43 59.98 56870.04 88888.00 2018-07-07 18:20:11.910 188 11509.35 59.98 56869.99 88888.00 2018-07-07 18:20:12.910 188 11509.42 59.94 56869.97 88888.00 2018-07-07 18:20:13.410 188 11509.36 59.94 56869.94 88888.00 2018-07-07 18:20:13.910 188 11509.33 59.93 56869.91 88888.00 2018-07-07 18:20:14.410 188 11509.37 59.92 56869.83 88888.00 2018-07-07 18:20:14.910 188 11509.32 59.88 56869.74 88888.00 2018-07-07 18:20:15.410 188 11509.32 59.86 56869.75 88888.00 2018-07-07 18:20:15.910 188 11509.40 59.82 56869.82 88888.00 2018-07-07 18:20:16.410 188 11509.37 59.79 56869.74 88888.00 2018-07-07 18:20:16.910 188 11509.33 59.79 56869.76 88888.00 2018-07-07 18:20:17.410 188 11509.39 59.75 56869.82 88888.00 2018-07-07 18:20:17.910 188 11509.36 59.72 56869.82 88888.00 2018-07-07 18:20:18.410 188 11509.39 59.79 56869.83 88888.00 2018-07-07 18:20:18.910 188 11509.45 59.78 56869.88 88888.00 2018-07-07 18:20:19.410 188 11509.40 59.78 56869.91 88888.00 2018-07-07 18:20:19.910 188 11509.38 59.75 56869.89 88888.00 2018-07-07 18:20:20.410 188 11509.42 59.73 56869.89 88888.00 2018-07-07 18:20:20.910 188 11509.42 59.72 56869.83 88888.00 2018-07-07 18:20:21.410 188 11509.33 59.74 56869.83 88888.00 2018-07-07 18:20:21.910 188 11509.36 59.77 56869.78 88888.00 2018-07-07 18:20:22.910 188 11509.33 59.75 56869.87 88888.00 2018-07-07 18:20:23.410 188 11509.31 59.75 56869.91 88888.00 2018-07-07 18:20:23.910 188 11509.31 59.75 56869.93 88888.00 2018-07-07 18:20:24.410 188 11509.23 59.73 56869.92 88888.00 2018-07-07 18:20:24.910 188 11509.18 59.72 56869.95 88888.00 2018-07-07 18:20:25.410 188 11509.16 59.68 56869.97 88888.00 2018-07-07 18:20:25.910 188 11509.15 59.68 56870.01 88888.00 2018-07-07 18:20:26.410 188 11509.16 59.74 56870.07 88888.00 2018-07-07 18:20:26.910 188 11509.17 59.78 56870.12 88888.00 2018-07-07 18:20:27.410 188 11509.10 59.77 56870.13 88888.00 2018-07-07 18:20:27.910 188 11509.08 59.79 56870.13 88888.00 2018-07-07 18:20:28.410 188 11509.14 59.78 56870.18 88888.00 2018-07-07 18:20:28.910 188 11509.09 59.72 56870.15 88888.00 2018-07-07 18:20:29.410 188 11509.02 59.72 56870.20 88888.00 2018-07-07 18:20:29.910 188 11508.98 59.70 56870.23 88888.00 2018-07-07 18:20:30.410 188 11508.94 59.73 56870.19 88888.00 2018-07-07 18:20:30.910 188 11508.87 59.75 56870.25 88888.00 2018-07-07 18:20:31.410 188 11508.86 59.74 56870.27 88888.00 2018-07-07 18:20:31.910 188 11508.77 59.66 56870.24 88888.00 2018-07-07 18:20:32.410 188 11508.75 59.66 56870.24 88888.00 2018-07-07 18:20:32.910 188 11508.77 59.70 56870.23 88888.00 2018-07-07 18:20:33.410 188 11508.73 59.70 56870.27 88888.00 2018-07-07 18:20:33.910 188 11508.63 59.71 56870.37 88888.00 2018-07-07 18:20:34.410 188 11508.67 59.71 56870.44 88888.00 2018-07-07 18:20:34.910 188 11508.67 59.71 56870.50 88888.00 2018-07-07 18:20:35.410 188 11508.58 59.70 56870.47 88888.00 2018-07-07 18:20:35.910 188 11508.56 59.68 56870.53 88888.00 2018-07-07 18:20:36.410 188 11508.54 59.65 56870.53 88888.00 2018-07-07 18:20:36.910 188 11508.52 59.64 56870.59 88888.00 2018-07-07 18:20:37.410 188 11508.47 59.60 56870.68 88888.00 2018-07-07 18:20:37.910 188 11508.47 59.55 56870.66 88888.00 2018-07-07 18:20:38.410 188 11508.36 59.60 56870.70 88888.00 2018-07-07 18:20:38.910 188 11508.38 59.62 56870.71 88888.00 2018-07-07 18:20:39.410 188 11508.40 59.60 56870.77 88888.00 2018-07-07 18:20:39.910 188 11508.28 59.61 56870.78 88888.00 2018-07-07 18:20:40.410 188 11508.27 59.62 56870.81 88888.00 2018-07-07 18:20:40.910 188 11508.25 59.57 56870.75 88888.00 2018-07-07 18:20:41.410 188 11508.20 59.53 56870.76 88888.00 2018-07-07 18:20:41.910 188 11508.13 59.54 56870.78 88888.00 2018-07-07 18:20:42.410 188 11508.11 59.55 56870.89 88888.00 2018-07-07 18:20:42.911 188 11508.07 59.53 56870.97 88888.00 2018-07-07 18:20:43.411 188 11508.00 59.47 56870.96 88888.00 2018-07-07 18:20:44.411 188 11508.01 59.43 56870.96 88888.00 2018-07-07 18:20:44.911 188 11507.87 59.43 56870.95 88888.00 2018-07-07 18:20:45.411 188 11507.86 59.44 56871.01 88888.00 2018-07-07 18:20:45.911 188 11507.87 59.45 56870.98 88888.00 2018-07-07 18:20:46.411 188 11507.82 59.45 56870.96 88888.00 2018-07-07 18:20:46.911 188 11507.77 59.41 56871.07 88888.00 2018-07-07 18:20:47.411 188 11507.80 59.36 56871.08 88888.00 2018-07-07 18:20:47.911 188 11507.76 59.40 56871.03 88888.00 2018-07-07 18:20:48.411 188 11507.73 59.39 56871.09 88888.00 2018-07-07 18:20:48.911 188 11507.72 59.38 56871.15 88888.00 2018-07-07 18:20:49.411 188 11507.73 59.34 56871.13 88888.00 2018-07-07 18:20:49.911 188 11507.68 59.31 56871.06 88888.00 2018-07-07 18:20:50.411 188 11507.71 59.36 56871.14 88888.00 2018-07-07 18:20:50.911 188 11507.66 59.26 56871.11 88888.00 2018-07-07 18:20:51.411 188 11507.59 59.23 56871.07 88888.00 2018-07-07 18:20:51.911 188 11507.59 59.23 56871.11 88888.00 2018-07-07 18:20:52.411 188 11507.64 59.23 56871.09 88888.00 2018-07-07 18:20:52.911 188 11507.58 59.21 56871.10 88888.00 2018-07-07 18:20:53.411 188 11507.61 59.20 56871.21 88888.00 2018-07-07 18:20:54.411 188 11507.51 59.21 56871.26 88888.00 2018-07-07 18:20:54.911 188 11507.51 59.18 56871.28 88888.00 2018-07-07 18:20:55.411 188 11507.54 59.19 56871.27 88888.00 2018-07-07 18:20:55.911 188 11507.50 59.16 56871.32 88888.00 2018-07-07 18:20:56.411 188 11507.56 59.17 56871.41 88888.00 2018-07-07 18:20:56.911 188 11507.59 59.20 56871.40 88888.00 2018-07-07 18:20:57.411 188 11507.57 59.17 56871.41 88888.00 2018-07-07 18:20:57.911 188 11507.58 59.14 56871.45 88888.00 2018-07-07 18:20:58.411 188 11507.63 59.16 56871.47 88888.00 2018-07-07 18:20:58.911 188 11507.61 59.11 56871.49 88888.00 2018-07-07 18:20:59.411 188 11507.58 59.14 56871.52 88888.00 2018-07-07 18:20:59.911 188 11507.63 59.16 56871.56 88888.00 2018-07-07 18:21:00.411 188 11507.63 59.11 56871.58 88888.00 2018-07-07 18:21:00.911 188 11507.59 59.11 56871.56 88888.00 2018-07-07 18:21:01.411 188 11507.63 59.12 56871.54 88888.00 2018-07-07 18:21:01.911 188 11507.68 59.07 56871.54 88888.00 2018-07-07 18:21:02.411 188 11507.68 59.07 56871.56 88888.00 2018-07-07 18:21:02.911 188 11507.68 59.09 56871.69 88888.00 2018-07-07 18:21:03.411 188 11507.75 59.07 56871.71 88888.00 2018-07-07 18:21:04.411 188 11507.78 59.03 56871.77 88888.00 2018-07-07 18:21:04.911 188 11507.79 58.99 56871.75 88888.00 2018-07-07 18:21:05.411 188 11507.73 58.99 56871.75 88888.00 2018-07-07 18:21:05.911 188 11507.78 59.04 56871.72 88888.00 2018-07-07 18:21:06.411 188 11507.82 59.00 56871.80 88888.00 2018-07-07 18:21:06.911 188 11507.73 58.98 56871.85 88888.00 2018-07-07 18:21:07.411 188 11507.77 58.98 56871.88 88888.00 2018-07-07 18:21:07.911 188 11507.84 58.98 56871.92 88888.00 2018-07-07 18:21:08.411 188 11507.80 58.94 56871.91 88888.00 2018-07-07 18:21:08.911 188 11507.76 58.93 56871.91 88888.00 2018-07-07 18:21:09.411 188 11507.86 58.94 56871.97 88888.00 2018-07-07 18:21:09.911 188 11507.85 58.89 56871.99 88888.00 2018-07-07 18:21:10.411 188 11507.83 58.85 56871.93 88888.00 2018-07-07 18:21:10.911 188 11507.91 58.78 56871.92 88888.00 2018-07-07 18:21:11.411 188 11507.92 58.77 56871.96 88888.00 2018-07-07 18:21:11.911 188 11507.89 58.77 56872.00 88888.00 2018-07-07 18:21:12.411 188 11507.87 58.75 56872.04 88888.00 2018-07-07 18:21:12.911 188 11507.84 58.70 56872.07 88888.00 2018-07-07 18:21:13.411 188 11507.84 58.73 56872.05 88888.00 2018-07-07 18:21:13.911 188 11507.97 58.71 56872.04 88888.00 2018-07-07 18:21:14.411 188 11508.00 58.65 56872.03 88888.00 2018-07-07 18:21:14.911 188 11507.98 58.62 56872.07 88888.00 2018-07-07 18:21:15.411 188 11507.99 58.65 56872.06 88888.00 2018-07-07 18:21:15.911 188 11508.01 58.60 56872.05 88888.00 2018-07-07 18:21:16.411 188 11507.94 58.60 56872.13 88888.00 2018-07-07 18:21:16.911 188 11507.96 58.63 56872.12 88888.00 2018-07-07 18:21:17.411 188 11508.01 58.59 56872.12 88888.00 2018-07-07 18:21:17.911 188 11507.97 58.57 56872.18 88888.00 2018-07-07 18:21:18.411 188 11507.92 58.59 56872.20 88888.00 2018-07-07 18:21:18.911 188 11508.00 58.60 56872.24 88888.00 2018-07-07 18:21:19.411 188 11507.97 58.56 56872.24 88888.00 2018-07-07 18:21:19.911 188 11507.93 58.55 56872.24 88888.00 2018-07-07 18:21:20.411 188 11508.01 58.51 56872.25 88888.00 2018-07-07 18:21:20.911 188 11507.99 58.49 56872.28 88888.00 2018-07-07 18:21:21.411 188 11507.97 58.53 56872.32 88888.00 2018-07-07 18:21:21.911 188 11507.98 58.51 56872.39 88888.00 2018-07-07 18:21:22.411 188 11507.97 58.51 56872.46 88888.00 2018-07-07 18:21:22.911 188 11507.91 58.53 56872.46 88888.00 2018-07-07 18:21:23.411 188 11507.92 58.44 56872.45 88888.00 2018-07-07 18:21:23.911 188 11507.93 58.49 56872.50 88888.00 2018-07-07 18:21:24.411 188 11507.87 58.56 56872.54 88888.00 2018-07-07 18:21:24.911 188 11507.90 58.53 56872.63 88888.00 2018-07-07 18:21:25.411 188 11507.90 58.53 56872.63 88888.00 2018-07-07 18:21:25.911 188 11507.83 58.52 56872.63 88888.00 2018-07-07 18:21:26.411 188 11507.85 58.48 56872.73 88888.00 2018-07-07 18:21:26.911 188 11507.80 58.44 56872.77 88888.00 2018-07-07 18:21:27.411 188 11507.71 58.50 56872.81 88888.00 2018-07-07 18:21:27.911 188 11507.70 58.48 56872.84 88888.00 2018-07-07 18:21:28.411 188 11507.73 58.46 56872.89 88888.00 2018-07-07 18:21:28.911 188 11507.65 58.50 56872.94 88888.00 2018-07-07 18:21:29.411 188 11507.70 58.52 56873.00 88888.00 2018-07-07 18:21:29.911 188 11507.70 58.46 56873.02 88888.00 2018-07-07 18:21:30.411 188 11507.63 58.45 56873.03 88888.00 2018-07-07 18:21:30.911 188 11507.61 58.49 56873.10 88888.00 2018-07-07 18:21:31.411 188 11507.61 58.49 56873.15 88888.00 2018-07-07 18:21:31.911 188 11507.56 58.44 56873.15 88888.00 2018-07-07 18:21:32.411 188 11507.49 58.44 56873.22 88888.00 2018-07-07 18:21:32.911 188 11507.51 58.38 56873.23 88888.00 2018-07-07 18:21:33.411 188 11507.43 58.38 56873.28 88888.00 2018-07-07 18:21:33.911 188 11507.40 58.39 56873.31 88888.00 2018-07-07 18:21:34.411 188 11507.41 58.42 56873.28 88888.00 2018-07-07 18:21:34.911 188 11507.37 58.39 56873.29 88888.00 2018-07-07 18:21:35.911 188 11507.35 58.37 56873.29 88888.00 2018-07-07 18:21:36.411 188 11507.29 58.34 56873.31 88888.00 2018-07-07 18:21:36.911 188 11507.13 58.29 56873.36 88888.00 2018-07-07 18:21:37.411 188 11507.10 58.30 56873.45 88888.00 2018-07-07 18:21:37.911 188 11507.08 58.30 56873.48 88888.00 2018-07-07 18:21:38.411 188 11507.06 58.31 56873.52 88888.00 2018-07-07 18:21:38.911 188 11507.13 58.30 56873.55 88888.00 2018-07-07 18:21:39.411 188 11507.05 58.26 56873.59 88888.00 2018-07-07 18:21:39.911 188 11506.97 58.24 56873.59 88888.00 2018-07-07 18:21:40.411 188 11507.00 58.19 56873.68 88888.00 2018-07-07 18:21:40.911 188 11507.00 58.18 56873.73 88888.00 2018-07-07 18:21:41.411 188 11506.94 58.18 56873.83 88888.00 2018-07-07 18:21:41.911 188 11506.90 58.21 56873.85 88888.00 2018-07-07 18:21:42.411 188 11506.95 58.19 56873.91 88888.00 2018-07-07 18:21:42.911 188 11506.86 58.19 56873.96 88888.00 2018-07-07 18:21:43.411 188 11506.86 58.19 56874.02 88888.00 2018-07-07 18:21:43.911 188 11506.83 58.21 56874.05 88888.00 2018-07-07 18:21:44.411 188 11506.78 58.15 56874.10 88888.00 2018-07-07 18:21:44.911 188 11506.74 58.10 56874.15 88888.00 2018-07-07 18:21:45.411 188 11506.74 58.14 56874.27 88888.00 2018-07-07 18:21:45.911 188 11506.69 58.12 56874.31 88888.00 2018-07-07 18:21:46.411 188 11506.62 58.10 56874.27 88888.00 2018-07-07 18:21:46.911 188 11506.65 58.09 56874.31 88888.00 2018-07-07 18:21:47.411 188 11506.62 58.09 56874.38 88888.00 2018-07-07 18:21:47.911 188 11506.58 58.10 56874.37 88888.00 2018-07-07 18:21:48.411 188 11506.61 58.09 56874.43 88888.00 2018-07-07 18:21:48.911 188 11506.59 58.03 56874.49 88888.00 2018-07-07 18:21:49.411 188 11506.52 58.03 56874.53 88888.00 2018-07-07 18:21:49.911 188 11506.50 58.07 56874.58 88888.00 2018-07-07 18:21:50.411 188 11506.53 58.04 56874.62 88888.00 2018-07-07 18:21:50.911 188 11506.46 58.03 56874.67 88888.00 2018-07-07 18:21:51.411 188 11506.46 58.04 56874.75 88888.00 2018-07-07 18:21:51.911 188 11506.48 58.01 56874.83 88888.00 2018-07-07 18:21:52.411 188 11506.40 58.04 56874.95 88888.00 2018-07-07 18:21:52.911 188 11506.43 58.05 56874.95 88888.00 2018-07-07 18:21:53.411 188 11506.47 58.05 56874.93 88888.00 2018-07-07 18:21:53.911 188 11506.41 58.03 56874.94 88888.00 2018-07-07 18:21:54.411 188 11506.37 58.04 56874.98 88888.00 2018-07-07 18:21:54.911 188 11506.38 58.05 56874.98 88888.00 2018-07-07 18:21:55.411 188 11506.37 58.08 56875.05 88888.00 2018-07-07 18:21:55.911 188 11506.34 58.10 56875.12 88888.00 2018-07-07 18:21:56.411 188 11506.36 58.10 56875.14 88888.00 2018-07-07 18:21:56.911 188 11506.25 58.09 56875.18 88888.00 2018-07-07 18:21:57.411 188 11506.24 58.11 56875.20 88888.00 2018-07-07 18:21:57.911 188 11506.23 58.10 56875.25 88888.00 2018-07-07 18:21:58.411 188 11506.16 58.11 56875.35 88888.00 2018-07-07 18:21:58.911 188 11506.15 58.15 56875.38 88888.00 2018-07-07 18:21:59.411 188 11506.18 58.14 56875.39 88888.00 2018-07-07 18:21:59.911 188 11506.17 58.15 56875.40 88888.00 2018-07-07 18:22:00.411 188 11506.16 58.12 56875.34 88888.00 2018-07-07 18:22:00.911 188 11506.18 58.11 56875.37 88888.00 2018-07-07 18:22:01.411 188 11506.17 58.09 56875.44 88888.00 2018-07-07 18:22:01.911 188 11506.09 58.09 56875.44 88888.00 2018-07-07 18:22:02.411 188 11506.09 58.11 56875.49 88888.00 2018-07-07 18:22:02.911 188 11506.06 58.03 56875.52 88888.00 2018-07-07 18:22:03.411 188 11506.02 58.07 56875.58 88888.00 2018-07-07 18:22:03.911 188 11506.03 58.04 56875.56 88888.00 2018-07-07 18:22:04.411 188 11506.03 58.03 56875.62 88888.00 2018-07-07 18:22:04.911 188 11505.98 58.08 56875.63 88888.00 2018-07-07 18:22:05.411 188 11505.97 58.07 56875.63 88888.00 2018-07-07 18:22:05.911 188 11506.06 58.07 56875.66 88888.00 2018-07-07 18:22:06.411 188 11506.06 58.08 56875.66 88888.00 2018-07-07 18:22:07.411 188 11506.13 58.05 56875.78 88888.00 2018-07-07 18:22:07.911 188 11506.11 58.05 56875.84 88888.00 2018-07-07 18:22:08.411 188 11506.11 58.09 56875.86 88888.00 2018-07-07 18:22:08.911 188 11506.17 58.14 56875.91 88888.00 2018-07-07 18:22:09.411 188 11506.15 58.14 56875.91 88888.00 2018-07-07 18:22:09.911 188 11506.10 58.19 56875.97 88888.00 2018-07-07 18:22:10.411 188 11506.12 58.26 56875.96 88888.00 2018-07-07 18:22:10.911 188 11506.09 58.25 56875.96 88888.00 2018-07-07 18:22:11.411 188 11506.10 58.24 56876.02 88888.00 2018-07-07 18:22:11.911 188 11506.19 58.29 56876.11 88888.00 2018-07-07 18:22:12.411 188 11506.17 58.29 56876.10 88888.00 2018-07-07 18:22:12.911 188 11506.13 58.31 56876.15 88888.00 2018-07-07 18:22:13.411 188 11506.17 58.35 56876.24 88888.00 2018-07-07 18:22:13.911 188 11506.17 58.29 56876.21 88888.00 2018-07-07 18:22:14.411 188 11506.10 58.26 56876.22 88888.00 2018-07-07 18:22:14.911 188 11506.06 58.31 56876.24 88888.00 2018-07-07 18:22:15.411 188 11506.12 58.35 56876.36 88888.00 2018-07-07 18:22:15.911 188 11506.16 58.37 56876.47 88888.00 2018-07-07 18:22:16.411 188 11506.12 58.35 56876.52 88888.00 2018-07-07 18:22:16.911 188 11506.16 58.29 56876.53 88888.00 2018-07-07 18:22:17.411 188 11506.17 58.34 56876.65 88888.00 2018-07-07 18:22:17.911 188 11506.18 58.31 56876.60 88888.00 2018-07-07 18:22:18.411 188 11506.22 58.35 56876.62 88888.00 2018-07-07 18:22:18.911 188 11506.19 58.32 56876.66 88888.00 2018-07-07 18:22:19.411 188 11506.25 58.38 56876.72 88888.00 2018-07-07 18:22:19.911 188 11506.26 58.38 56876.79 88888.00 2018-07-07 18:22:20.411 188 11506.22 58.38 56876.72 88888.00 2018-07-07 18:22:20.911 188 11506.18 58.39 56876.79 88888.00 2018-07-07 18:22:21.411 188 11506.26 58.38 56876.86 88888.00 2018-07-07 18:22:21.911 188 11506.26 58.42 56876.89 88888.00 2018-07-07 18:22:22.411 188 11506.25 58.42 56876.92 88888.00 2018-07-07 18:22:22.911 188 11506.29 58.45 56876.93 88888.00 2018-07-07 18:22:23.411 188 11506.29 58.50 56876.88 88888.00 2018-07-07 18:22:23.911 188 11506.29 58.46 56876.95 88888.00 2018-07-07 18:22:24.411 188 11506.34 58.48 56876.99 88888.00 2018-07-07 18:22:24.911 188 11506.32 58.49 56877.03 88888.00 2018-07-07 18:22:25.411 188 11506.26 58.48 56877.01 88888.00 2018-07-07 18:22:25.911 188 11506.33 58.44 56876.95 88888.00 2018-07-07 18:22:26.411 188 11506.33 58.44 56876.93 88888.00 2018-07-07 18:22:26.911 188 11506.27 58.46 56876.98 88888.00 2018-07-07 18:22:27.411 188 11506.27 58.48 56877.00 88888.00 2018-07-07 18:22:27.911 188 11506.25 58.46 56877.01 88888.00 2018-07-07 18:22:28.411 188 11506.24 58.48 56876.99 88888.00 2018-07-07 18:22:28.911 188 11506.22 58.48 56877.00 88888.00 2018-07-07 18:22:29.411 188 11506.18 58.48 56877.01 88888.00 2018-07-07 18:22:29.911 188 11506.11 58.45 56877.00 88888.00 2018-07-07 18:22:30.411 188 11506.15 58.46 56876.99 88888.00 2018-07-07 18:22:30.911 188 11506.18 58.45 56876.98 88888.00 2018-07-07 18:22:31.411 188 11506.16 58.44 56876.95 88888.00 2018-07-07 18:22:31.911 188 11506.17 58.43 56876.98 88888.00 2018-07-07 18:22:32.411 188 11506.20 58.41 56876.95 88888.00 2018-07-07 18:22:32.911 188 11506.13 58.41 56876.93 88888.00 2018-07-07 18:22:33.411 188 11506.10 58.48 56876.98 88888.00 2018-07-07 18:22:33.911 188 11506.13 58.52 56876.98 88888.00 2018-07-07 18:22:34.411 188 11506.05 58.52 56876.98 88888.00 2018-07-07 18:22:34.911 188 11506.04 58.50 56876.95 88888.00 2018-07-07 18:22:35.411 188 11506.13 58.48 56876.99 88888.00 2018-07-07 18:22:35.911 188 11506.16 58.48 56876.99 88888.00 2018-07-07 18:22:36.411 188 11506.16 58.48 56876.97 88888.00 2018-07-07 18:22:36.911 188 11506.15 58.49 56876.95 88888.00 2018-07-07 18:22:37.411 188 11506.13 58.48 56876.97 88888.00 2018-07-07 18:22:37.911 188 11506.13 58.50 56876.97 88888.00 2018-07-07 18:22:38.411 188 11506.13 58.53 56876.93 88888.00 2018-07-07 18:22:38.911 188 11506.11 58.53 56876.94 88888.00 2018-07-07 18:22:39.411 188 11506.08 58.53 56876.98 88888.00 2018-07-07 18:22:39.911 188 11506.13 58.56 56876.98 88888.00 2018-07-07 18:22:40.411 188 11506.11 58.56 56877.03 88888.00 2018-07-07 18:22:40.911 188 11506.05 58.59 56877.01 88888.00 2018-07-07 18:22:41.411 188 11506.15 58.62 56877.03 88888.00 2018-07-07 18:22:41.911 188 11506.20 58.62 56877.06 88888.00 2018-07-07 18:22:42.411 188 11506.18 58.60 56877.11 88888.00 2018-07-07 18:22:42.911 188 11506.22 58.65 56877.17 88888.00 2018-07-07 18:22:43.411 188 11506.18 58.66 56877.13 88888.00 2018-07-07 18:22:43.911 188 11506.15 58.66 56877.12 88888.00 2018-07-07 18:22:44.411 188 11506.22 58.69 56877.23 88888.00 2018-07-07 18:22:44.911 188 11506.31 58.68 56877.29 88888.00 2018-07-07 18:22:45.411 188 11506.25 58.66 56877.29 88888.00 2018-07-07 18:22:45.911 188 11506.23 58.71 56877.27 88888.00 2018-07-07 18:22:46.411 188 11506.29 58.72 56877.34 88888.00 2018-07-07 18:22:46.911 188 11506.24 58.73 56877.31 88888.00 2018-07-07 18:22:47.411 188 11506.25 58.76 56877.38 88888.00 2018-07-07 18:22:47.911 188 11506.29 58.76 56877.31 88888.00 2018-07-07 18:22:48.411 188 11506.27 58.78 56877.36 88888.00 2018-07-07 18:22:48.911 188 11506.32 58.79 56877.42 88888.00 2018-07-07 18:22:49.411 188 11506.38 58.80 56877.43 88888.00 2018-07-07 18:22:49.911 188 11506.33 58.80 56877.46 88888.00 2018-07-07 18:22:50.411 188 11506.26 58.84 56877.44 88888.00 2018-07-07 18:22:50.911 188 11506.39 58.85 56877.51 88888.00 2018-07-07 18:22:51.411 188 11506.40 58.84 56877.56 88888.00 2018-07-07 18:22:51.911 188 11506.36 58.82 56877.55 88888.00 2018-07-07 18:22:52.411 188 11506.43 58.86 56877.56 88888.00 2018-07-07 18:22:52.911 188 11506.37 58.89 56877.57 88888.00 2018-07-07 18:22:53.411 188 11506.34 58.91 56877.56 88888.00 2018-07-07 18:22:53.911 188 11506.43 58.93 56877.56 88888.00 2018-07-07 18:22:54.411 188 11506.41 58.92 56877.53 88888.00 2018-07-07 18:22:54.911 188 11506.40 58.94 56877.52 88888.00 2018-07-07 18:22:55.411 188 11506.47 58.94 56877.55 88888.00 2018-07-07 18:22:55.911 188 11506.48 58.93 56877.61 88888.00 2018-07-07 18:22:56.411 188 11506.43 58.98 56877.64 88888.00 2018-07-07 18:22:56.911 188 11506.38 59.00 56877.68 88888.00 2018-07-07 18:22:57.412 188 11506.41 58.97 56877.75 88888.00 2018-07-07 18:22:57.912 188 11506.45 58.97 56877.68 88888.00 2018-07-07 18:22:58.412 188 11506.47 58.99 56877.64 88888.00 2018-07-07 18:22:58.912 188 11506.52 59.00 56877.68 88888.00 2018-07-07 18:22:59.412 188 11506.52 59.00 56877.72 88888.00 2018-07-07 18:22:59.912 188 11506.48 58.98 56877.70 88888.00 2018-07-07 18:23:00.412 188 11506.52 58.97 56877.68 88888.00 2018-07-07 18:23:00.912 188 11506.54 58.97 56877.70 88888.00 2018-07-07 18:23:01.412 188 11506.52 59.00 56877.63 88888.00 2018-07-07 18:23:01.912 188 11506.57 59.02 56877.62 88888.00 2018-07-07 18:23:02.412 188 11506.58 58.98 56877.59 88888.00 2018-07-07 18:23:02.912 188 11506.58 59.02 56877.59 88888.00 2018-07-07 18:23:03.412 188 11506.64 59.04 56877.62 88888.00 2018-07-07 18:23:03.912 188 11506.58 59.02 56877.57 88888.00 2018-07-07 18:23:04.412 188 11506.57 59.00 56877.53 88888.00 2018-07-07 18:23:04.912 188 11506.60 59.04 56877.59 88888.00 2018-07-07 18:23:05.412 188 11506.58 59.02 56877.65 88888.00 2018-07-07 18:23:05.912 188 11506.61 59.02 56877.64 88888.00 2018-07-07 18:23:06.912 188 11506.66 59.04 56877.62 88888.00 2018-07-07 18:23:07.412 188 11506.57 59.04 56877.61 88888.00 2018-07-07 18:23:07.912 188 11506.64 58.99 56877.69 88888.00 2018-07-07 18:23:08.412 188 11506.66 59.04 56877.70 88888.00 2018-07-07 18:23:08.912 188 11506.58 59.07 56877.74 88888.00 2018-07-07 18:23:09.412 188 11506.57 59.05 56877.74 88888.00 2018-07-07 18:23:09.912 188 11506.57 59.05 56877.68 88888.00 2018-07-07 18:23:10.412 188 11506.53 59.06 56877.70 88888.00 2018-07-07 18:23:10.912 188 11506.54 59.07 56877.69 88888.00 2018-07-07 18:23:11.412 188 11506.58 59.09 56877.75 88888.00 2018-07-07 18:23:11.912 188 11506.52 59.10 56877.71 88888.00 2018-07-07 18:23:12.412 188 11506.51 59.14 56877.65 88888.00 2018-07-07 18:23:12.912 188 11506.50 59.12 56877.68 88888.00 2018-07-07 18:23:13.412 188 11506.47 59.09 56877.66 88888.00 2018-07-07 18:23:13.912 188 11506.48 59.11 56877.62 88888.00 2018-07-07 18:23:14.412 188 11506.52 59.13 56877.66 88888.00 2018-07-07 18:23:14.912 188 11506.46 59.09 56877.69 88888.00 2018-07-07 18:23:15.412 188 11506.44 59.06 56877.75 88888.00 2018-07-07 18:23:15.912 188 11506.48 59.05 56877.77 88888.00 2018-07-07 18:23:16.412 188 11506.45 59.05 56877.74 88888.00 2018-07-07 18:23:16.912 188 11506.45 59.09 56877.66 88888.00 2018-07-07 18:23:17.412 188 11506.45 59.10 56877.64 88888.00 2018-07-07 18:23:17.912 188 11506.40 59.07 56877.64 88888.00 2018-07-07 18:23:18.412 188 11506.44 59.09 56877.69 88888.00 2018-07-07 18:23:18.912 188 11506.47 59.10 56877.77 88888.00 2018-07-07 18:23:19.412 188 11506.48 59.13 56877.77 88888.00 2018-07-07 18:23:19.912 188 11506.40 59.18 56877.75 88888.00 2018-07-07 18:23:20.412 188 11506.45 59.18 56877.80 88888.00 2018-07-07 18:23:20.912 188 11506.47 59.16 56877.69 88888.00 2018-07-07 18:23:21.412 188 11506.46 59.10 56877.63 88888.00 2018-07-07 18:23:21.912 188 11506.46 59.13 56877.72 88888.00 2018-07-07 18:23:22.412 188 11506.50 59.13 56877.69 88888.00 2018-07-07 18:23:22.912 188 11506.46 59.13 56877.63 88888.00 2018-07-07 18:23:23.412 188 11506.51 59.13 56877.57 88888.00 2018-07-07 18:23:23.912 188 11506.55 59.13 56877.57 88888.00 2018-07-07 18:23:24.412 188 11506.55 59.14 56877.53 88888.00 2018-07-07 18:23:24.912 188 11506.64 59.17 56877.58 88888.00 2018-07-07 18:23:25.412 188 11506.62 59.17 56877.59 88888.00 2018-07-07 18:23:25.912 188 11506.57 59.19 56877.58 88888.00 2018-07-07 18:23:26.412 188 11506.58 59.19 56877.55 88888.00 2018-07-07 18:23:26.912 188 11506.60 59.14 56877.57 88888.00 2018-07-07 18:23:27.412 188 11506.55 59.12 56877.57 88888.00 2018-07-07 18:23:27.912 188 11506.59 59.03 56877.57 88888.00 2018-07-07 18:23:28.412 188 11506.66 59.12 56877.55 88888.00 2018-07-07 18:23:28.912 188 11506.61 59.24 56877.53 88888.00 2018-07-07 18:23:29.412 188 11506.58 59.23 56877.43 88888.00 2018-07-07 18:23:30.412 188 11506.67 59.21 56877.40 88888.00 2018-07-07 18:23:30.912 188 11506.64 59.21 56877.51 88888.00 2018-07-07 18:23:31.412 188 11506.66 59.24 56877.55 88888.00 2018-07-07 18:23:31.912 188 11506.66 59.25 56877.52 88888.00 2018-07-07 18:23:32.412 188 11506.62 59.25 56877.45 88888.00 2018-07-07 18:23:32.912 188 11506.60 59.28 56877.44 88888.00 2018-07-07 18:23:33.412 188 11506.60 59.25 56877.48 88888.00 2018-07-07 18:23:33.912 188 11506.55 59.25 56877.45 88888.00 2018-07-07 18:23:34.412 188 11506.64 59.28 56877.46 88888.00 2018-07-07 18:23:34.912 188 11506.62 59.25 56877.43 88888.00 2018-07-07 18:23:35.412 188 11506.58 59.28 56877.40 88888.00 2018-07-07 18:23:35.912 188 11506.58 59.30 56877.29 88888.00 2018-07-07 18:23:36.412 188 11506.53 59.25 56877.29 88888.00 2018-07-07 18:23:36.912 188 11506.53 59.26 56877.34 88888.00 2018-07-07 18:23:37.412 188 11506.47 59.24 56877.42 88888.00 2018-07-07 18:23:37.912 188 11506.51 59.23 56877.32 88888.00 2018-07-07 18:23:38.412 188 11506.50 59.23 56877.27 88888.00 2018-07-07 18:23:38.912 188 11506.50 59.27 56877.19 88888.00 2018-07-07 18:23:39.412 188 11506.48 59.26 56877.13 88888.00 2018-07-07 18:23:40.412 188 11506.46 59.25 56877.19 88888.00 2018-07-07 18:23:40.912 188 11506.47 59.25 56877.14 88888.00 2018-07-07 18:23:41.412 188 11506.41 59.26 56877.08 88888.00 2018-07-07 18:23:41.912 188 11506.34 59.23 56877.00 88888.00 2018-07-07 18:23:42.412 188 11506.40 59.23 56876.95 88888.00 2018-07-07 18:23:42.912 188 11506.33 59.25 56876.84 88888.00 2018-07-07 18:23:43.412 188 11506.31 59.24 56876.81 88888.00 2018-07-07 18:23:43.912 188 11506.40 59.28 56876.85 88888.00 2018-07-07 18:23:44.412 188 11506.45 59.28 56876.82 88888.00 2018-07-07 18:23:44.912 188 11506.38 59.27 56876.78 88888.00 2018-07-07 18:23:45.412 188 11506.37 59.30 56876.66 88888.00 2018-07-07 18:23:45.912 188 11506.41 59.32 56876.66 88888.00 2018-07-07 18:23:46.412 188 11506.39 59.27 56876.67 88888.00 2018-07-07 18:23:46.912 188 11506.41 59.28 56876.63 88888.00 2018-07-07 18:23:47.412 188 11506.48 59.27 56876.56 88888.00 2018-07-07 18:23:47.912 188 11506.46 59.26 56876.48 88888.00 2018-07-07 18:23:48.412 188 11506.48 59.27 56876.48 88888.00 2018-07-07 18:23:48.912 188 11506.55 59.30 56876.47 88888.00 2018-07-07 18:23:49.412 188 11506.54 59.32 56876.47 88888.00 2018-07-07 18:23:49.912 188 11506.59 59.31 56876.50 88888.00 2018-07-07 18:23:50.412 188 11506.69 59.27 56876.48 88888.00 2018-07-07 18:23:50.912 188 11506.66 59.30 56876.43 88888.00 2018-07-07 18:23:51.412 188 11506.67 59.33 56876.40 88888.00 2018-07-07 18:23:51.912 188 11506.75 59.34 56876.34 88888.00 2018-07-07 18:23:52.412 188 11506.75 59.38 56876.37 88888.00 2018-07-07 18:23:52.912 188 11506.78 59.40 56876.35 88888.00 2018-07-07 18:23:53.412 188 11506.86 59.40 56876.29 88888.00 2018-07-07 18:23:53.912 188 11506.85 59.41 56876.24 88888.00 2018-07-07 18:23:54.412 188 11506.89 59.50 56876.26 88888.00 2018-07-07 18:23:54.912 188 11506.96 59.53 56876.27 88888.00 2018-07-07 18:23:55.412 188 11507.00 59.50 56876.23 88888.00 2018-07-07 18:23:55.912 188 11507.05 59.51 56876.18 88888.00 2018-07-07 18:23:56.412 188 11507.08 59.51 56876.21 88888.00 2018-07-07 18:23:56.912 188 11507.05 59.51 56876.22 88888.00 2018-07-07 18:23:57.412 188 11507.06 59.51 56876.28 88888.00 2018-07-07 18:23:57.912 188 11507.12 59.51 56876.23 88888.00 2018-07-07 18:23:58.412 188 11507.14 59.51 56876.17 88888.00 2018-07-07 18:23:58.912 188 11507.17 59.53 56876.14 88888.00 2018-07-07 18:23:59.412 188 11507.19 59.51 56876.10 88888.00 2018-07-07 18:23:59.912 188 11507.16 59.52 56876.12 88888.00 2018-07-07 18:24:00.412 188 11507.15 59.58 56876.10 88888.00 2018-07-07 18:24:00.912 188 11507.22 59.62 56876.07 88888.00 2018-07-07 18:24:01.412 188 11507.28 59.62 56876.08 88888.00 2018-07-07 18:24:01.912 188 11507.21 59.62 56876.10 88888.00 2018-07-07 18:24:02.412 188 11507.19 59.66 56876.10 88888.00 2018-07-07 18:24:02.912 188 11507.29 59.67 56876.08 88888.00 2018-07-07 18:24:03.412 188 11507.19 59.70 56875.99 88888.00 2018-07-07 18:24:03.912 188 11507.22 59.72 56876.05 88888.00 2018-07-07 18:24:04.412 188 11507.27 59.74 56876.10 88888.00 2018-07-07 18:24:04.912 188 11507.21 59.73 56876.12 88888.00 2018-07-07 18:24:05.412 188 11507.29 59.75 56876.08 88888.00 2018-07-07 18:24:05.912 188 11507.31 59.81 56876.07 88888.00 2018-07-07 18:24:06.412 188 11507.26 59.81 56876.11 88888.00 2018-07-07 18:24:06.912 188 11507.24 59.86 56876.02 88888.00 2018-07-07 18:24:07.412 188 11507.24 59.87 56875.96 88888.00 2018-07-07 18:24:07.912 188 11507.17 59.85 56875.92 88888.00 2018-07-07 18:24:08.412 188 11507.15 59.85 56875.90 88888.00 2018-07-07 18:24:08.912 188 11507.19 59.80 56875.94 88888.00 2018-07-07 18:24:09.412 188 11507.15 59.80 56875.92 88888.00 2018-07-07 18:24:09.912 188 11507.10 59.82 56875.90 88888.00 2018-07-07 18:24:10.412 188 11507.20 59.84 56875.89 88888.00 2018-07-07 18:24:10.912 188 11507.23 59.84 56875.85 88888.00 2018-07-07 18:24:11.412 188 11507.17 59.84 56875.85 88888.00 2018-07-07 18:24:11.912 188 11507.24 59.84 56875.81 88888.00 2018-07-07 18:24:12.412 188 11507.27 59.80 56875.75 88888.00 2018-07-07 18:24:12.912 188 11507.19 59.80 56875.64 88888.00 2018-07-07 18:24:13.412 188 11507.20 59.84 56875.63 88888.00 2018-07-07 18:24:13.912 188 11507.17 59.81 56875.59 88888.00 2018-07-07 18:24:14.412 188 11507.17 59.79 56875.63 88888.00 2018-07-07 18:24:14.912 188 11507.16 59.79 56875.59 88888.00 2018-07-07 18:24:15.412 188 11507.23 59.79 56875.52 88888.00 2018-07-07 18:24:15.912 188 11507.19 59.75 56875.50 88888.00 2018-07-07 18:24:16.412 188 11507.21 59.75 56875.47 88888.00 2018-07-07 18:24:16.912 188 11507.24 59.74 56875.41 88888.00 2018-07-07 18:24:17.412 188 11507.19 59.74 56875.39 88888.00 2018-07-07 18:24:17.912 188 11507.19 59.79 56875.41 88888.00 2018-07-07 18:24:18.412 188 11507.17 59.78 56875.41 88888.00 2018-07-07 18:24:18.912 188 11507.14 59.71 56875.33 88888.00 2018-07-07 18:24:19.412 188 11507.13 59.73 56875.34 88888.00 2018-07-07 18:24:19.912 188 11507.14 59.72 56875.34 88888.00 2018-07-07 18:24:20.412 188 11507.12 59.70 56875.31 88888.00 2018-07-07 18:24:20.912 188 11507.17 59.71 56875.21 88888.00 2018-07-07 18:24:21.412 188 11507.19 59.72 56875.17 88888.00 2018-07-07 18:24:21.912 188 11507.15 59.68 56875.15 88888.00 2018-07-07 18:24:22.412 188 11507.08 59.71 56875.15 88888.00 2018-07-07 18:24:22.912 188 11507.13 59.70 56875.18 88888.00 2018-07-07 18:24:23.412 188 11507.15 59.66 56875.18 88888.00 2018-07-07 18:24:23.912 188 11507.13 59.68 56875.17 88888.00 2018-07-07 18:24:24.412 188 11507.22 59.70 56875.17 88888.00 2018-07-07 18:24:24.912 188 11507.24 59.70 56875.17 88888.00 2018-07-07 18:24:25.412 188 11507.19 59.71 56875.14 88888.00 2018-07-07 18:24:25.912 188 11507.19 59.74 56875.14 88888.00 2018-07-07 18:24:26.412 188 11507.20 59.78 56875.12 88888.00 2018-07-07 18:24:26.912 188 11507.15 59.78 56875.05 88888.00 2018-07-07 18:24:27.412 188 11507.17 59.79 56875.05 88888.00 2018-07-07 18:24:27.912 188 11507.26 59.82 56875.06 88888.00 2018-07-07 18:24:28.412 188 11507.22 59.88 56875.07 88888.00 2018-07-07 18:24:28.912 188 11507.23 59.93 56875.09 88888.00 2018-07-07 18:24:29.912 188 11507.21 59.96 56875.12 88888.00 2018-07-07 18:24:30.412 188 11507.23 60.01 56875.13 88888.00 2018-07-07 18:24:30.912 188 11507.24 60.06 56875.17 88888.00 2018-07-07 18:24:31.412 188 11507.20 60.05 56875.11 88888.00 2018-07-07 18:24:31.912 188 11507.27 60.06 56875.11 88888.00 2018-07-07 18:24:32.412 188 11507.29 60.07 56875.12 88888.00 2018-07-07 18:24:32.912 188 11507.24 60.11 56875.14 88888.00 2018-07-07 18:24:33.412 188 11507.23 60.12 56875.12 88888.00 2018-07-07 18:24:33.912 188 11507.31 60.08 56875.06 88888.00 2018-07-07 18:24:34.412 188 11507.33 60.09 56875.07 88888.00 2018-07-07 18:24:34.912 188 11507.35 60.11 56875.05 88888.00 2018-07-07 18:24:35.412 188 11507.44 60.12 56875.06 88888.00 2018-07-07 18:24:35.912 188 11507.44 60.11 56875.09 88888.00 2018-07-07 18:24:36.412 188 11507.38 60.15 56874.96 88888.00 2018-07-07 18:24:36.912 188 11507.38 60.12 56874.95 88888.00 2018-07-07 18:24:37.412 188 11507.37 60.06 56874.96 88888.00 2018-07-07 18:24:37.912 188 11507.37 60.06 56874.96 88888.00 2018-07-07 18:24:38.412 188 11507.45 60.09 56874.94 88888.00 2018-07-07 18:24:38.912 188 11507.48 60.06 56874.88 88888.00 2018-07-07 18:24:39.412 188 11507.49 60.06 56874.86 88888.00 2018-07-07 18:24:39.912 188 11507.51 60.04 56874.83 88888.00 2018-07-07 18:24:40.412 188 11507.52 60.01 56874.83 88888.00 2018-07-07 18:24:40.912 188 11507.49 60.04 56874.80 88888.00 2018-07-07 18:24:41.412 188 11507.48 60.06 56874.81 88888.00 2018-07-07 18:24:41.912 188 11507.54 60.01 56874.80 88888.00 2018-07-07 18:24:42.412 188 11507.49 59.98 56874.82 88888.00 2018-07-07 18:24:42.912 188 11507.48 59.99 56874.80 88888.00 2018-07-07 18:24:43.412 188 11507.55 60.01 56874.73 88888.00 2018-07-07 18:24:43.912 188 11507.50 59.98 56874.67 88888.00 2018-07-07 18:24:44.412 188 11507.52 59.99 56874.73 88888.00 2018-07-07 18:24:44.912 188 11507.56 59.95 56874.69 88888.00 2018-07-07 18:24:45.412 188 11507.54 59.95 56874.63 88888.00 2018-07-07 18:24:45.912 188 11507.54 59.92 56874.66 88888.00 2018-07-07 18:24:46.412 188 11507.58 59.88 56874.58 88888.00 2018-07-07 18:24:46.912 188 11507.56 59.87 56874.51 88888.00 2018-07-07 18:24:47.412 188 11507.54 59.88 56874.54 88888.00 2018-07-07 18:24:47.912 188 11507.61 59.85 56874.54 88888.00 2018-07-07 18:24:48.412 188 11507.61 59.84 56874.57 88888.00 2018-07-07 18:24:48.912 188 11507.61 59.85 56874.57 88888.00 2018-07-07 18:24:49.412 188 11507.62 59.79 56874.62 88888.00 2018-07-07 18:24:49.912 188 11507.57 59.79 56874.67 88888.00 2018-07-07 18:24:50.412 188 11507.58 59.82 56874.63 88888.00 2018-07-07 18:24:50.912 188 11507.59 59.82 56874.60 88888.00 2018-07-07 18:24:51.412 188 11507.57 59.81 56874.60 88888.00 2018-07-07 18:24:51.912 188 11507.54 59.80 56874.63 88888.00 2018-07-07 18:24:52.412 188 11507.63 59.79 56874.66 88888.00 2018-07-07 18:24:53.413 188 11507.66 59.85 56874.63 88888.00 2018-07-07 18:24:53.913 188 11507.71 59.84 56874.62 88888.00 2018-07-07 18:24:54.413 188 11507.72 59.87 56874.61 88888.00 2018-07-07 18:24:54.913 188 11507.70 59.88 56874.53 88888.00 2018-07-07 18:24:55.413 188 11507.79 59.91 56874.55 88888.00 2018-07-07 18:24:55.913 188 11507.80 59.86 56874.64 88888.00 2018-07-07 18:24:56.413 188 11507.73 59.86 56874.66 88888.00 2018-07-07 18:24:56.913 188 11507.79 59.91 56874.67 88888.00 2018-07-07 18:24:57.413 188 11507.80 59.87 56874.67 88888.00 2018-07-07 18:24:57.913 188 11507.75 59.91 56874.68 88888.00 2018-07-07 18:24:58.413 188 11507.82 59.91 56874.66 88888.00 2018-07-07 18:24:58.913 188 11507.84 59.88 56874.66 88888.00 2018-07-07 18:24:59.413 188 11507.79 59.89 56874.72 88888.00 2018-07-07 18:24:59.913 188 11507.85 59.92 56874.73 88888.00 2018-07-07 18:25:00.413 188 11507.92 59.93 56874.73 88888.00 2018-07-07 18:25:00.913 188 11507.89 59.89 56874.68 88888.00 2018-07-07 18:25:01.413 188 11507.84 59.89 56874.64 88888.00 2018-07-07 18:25:01.913 188 11507.93 59.87 56874.61 88888.00 2018-07-07 18:25:02.413 188 11507.93 59.88 56874.62 88888.00 2018-07-07 18:25:02.913 188 11507.94 59.91 56874.67 88888.00 2018-07-07 18:25:03.413 188 11507.98 59.88 56874.63 88888.00 2018-07-07 18:25:03.913 188 11507.98 59.88 56874.67 88888.00 2018-07-07 18:25:04.413 188 11507.94 59.93 56874.68 88888.00 2018-07-07 18:25:04.913 188 11508.01 59.94 56874.61 88888.00 2018-07-07 18:25:05.413 188 11508.05 59.87 56874.58 88888.00 2018-07-07 18:25:05.913 188 11508.01 59.86 56874.62 88888.00 2018-07-07 18:25:06.413 188 11508.06 59.87 56874.60 88888.00 2018-07-07 18:25:06.913 188 11508.14 59.81 56874.48 88888.00 2018-07-07 18:25:07.413 188 11508.13 59.84 56874.49 88888.00 2018-07-07 18:25:07.913 188 11508.19 59.84 56874.47 88888.00 2018-07-07 18:25:08.413 188 11508.21 59.77 56874.48 88888.00 2018-07-07 18:25:08.913 188 11508.15 59.74 56874.54 88888.00 2018-07-07 18:25:09.413 188 11508.27 59.80 56874.47 88888.00 2018-07-07 18:25:09.913 188 11508.31 59.78 56874.38 88888.00 2018-07-07 18:25:10.413 188 11508.29 59.77 56874.41 88888.00 2018-07-07 18:25:10.913 188 11508.39 59.75 56874.37 88888.00 2018-07-07 18:25:11.413 188 11508.46 59.71 56874.31 88888.00 2018-07-07 18:25:11.913 188 11508.42 59.74 56874.32 88888.00 2018-07-07 18:25:12.413 188 11508.54 59.77 56874.29 88888.00 2018-07-07 18:25:12.913 188 11508.61 59.71 56874.30 88888.00 2018-07-07 18:25:13.413 188 11508.59 59.70 56874.32 88888.00 2018-07-07 18:25:13.913 188 11508.67 59.71 56874.30 88888.00 2018-07-07 18:25:14.413 188 11508.68 59.71 56874.24 88888.00 2018-07-07 18:25:14.913 188 11508.65 59.68 56874.23 88888.00 2018-07-07 18:25:15.413 188 11508.69 59.70 56874.25 88888.00 2018-07-07 18:25:15.913 188 11508.80 59.71 56874.23 88888.00 2018-07-07 18:25:16.413 188 11508.80 59.70 56874.23 88888.00 2018-07-07 18:25:16.913 188 11508.79 59.68 56874.28 88888.00 2018-07-07 18:25:17.413 188 11508.82 59.67 56874.29 88888.00 2018-07-07 18:25:17.913 188 11508.81 59.68 56874.23 88888.00 2018-07-07 18:25:18.413 188 11508.80 59.67 56874.29 88888.00 2018-07-07 18:25:18.913 188 11508.90 59.67 56874.30 88888.00 2018-07-07 18:25:19.413 188 11508.87 59.65 56874.29 88888.00 2018-07-07 18:25:19.913 188 11508.87 59.70 56874.36 88888.00 2018-07-07 18:25:20.413 188 11508.91 59.68 56874.36 88888.00 2018-07-07 18:25:20.913 188 11508.87 59.68 56874.43 88888.00 2018-07-07 18:25:21.413 188 11508.90 59.68 56874.40 88888.00 2018-07-07 18:25:21.913 188 11509.01 59.68 56874.41 88888.00 2018-07-07 18:25:22.413 188 11508.97 59.68 56874.40 88888.00 2018-07-07 18:25:22.913 188 11508.91 59.72 56874.41 88888.00 2018-07-07 18:25:23.413 188 11508.93 59.73 56874.47 88888.00 2018-07-07 18:25:23.913 188 11508.91 59.70 56874.49 88888.00 2018-07-07 18:25:24.413 188 11508.90 59.72 56874.50 88888.00 2018-07-07 18:25:24.913 188 11508.94 59.73 56874.49 88888.00 2018-07-07 18:25:25.413 188 11508.90 59.72 56874.48 88888.00 2018-07-07 18:25:25.913 188 11508.81 59.70 56874.44 88888.00 2018-07-07 18:25:26.413 188 11508.80 59.70 56874.51 88888.00 2018-07-07 18:25:26.913 188 11508.82 59.68 56874.51 88888.00 2018-07-07 18:25:27.413 188 11508.77 59.65 56874.51 88888.00 2018-07-07 18:25:27.913 188 11508.77 59.66 56874.66 88888.00 2018-07-07 18:25:28.413 188 11508.79 59.61 56874.74 88888.00 2018-07-07 18:25:28.913 188 11508.69 59.60 56874.75 88888.00 2018-07-07 18:25:29.413 188 11508.68 59.62 56874.81 88888.00 2018-07-07 18:25:29.913 188 11508.70 59.59 56874.80 88888.00 2018-07-07 18:25:30.413 188 11508.68 59.59 56874.85 88888.00 2018-07-07 18:25:30.913 188 11508.72 59.60 56874.93 88888.00 2018-07-07 18:25:31.413 188 11508.67 59.54 56874.93 88888.00 2018-07-07 18:25:31.913 188 11508.61 59.50 56874.81 88888.00 2018-07-07 18:25:32.913 188 11508.69 59.50 56874.98 88888.00 2018-07-07 18:25:33.413 188 11508.68 59.50 56875.01 88888.00 2018-07-07 18:25:33.913 188 11508.62 59.57 56875.04 88888.00 2018-07-07 18:25:34.413 188 11508.66 59.61 56875.11 88888.00 2018-07-07 18:25:34.913 188 11508.59 59.58 56875.08 88888.00 2018-07-07 18:25:35.413 188 11508.66 59.57 56875.06 88888.00 2018-07-07 18:25:35.913 188 11508.72 59.59 56875.14 88888.00 2018-07-07 18:25:36.413 188 11508.70 59.53 56875.11 88888.00 2018-07-07 18:25:36.913 188 11508.75 59.54 56875.11 88888.00 2018-07-07 18:25:37.413 188 11508.79 59.54 56875.09 88888.00 2018-07-07 18:25:37.913 188 11508.75 59.52 56875.15 88888.00 2018-07-07 18:25:38.413 188 11508.76 59.52 56875.19 88888.00 2018-07-07 18:25:38.913 188 11508.84 59.54 56875.25 88888.00 2018-07-07 18:25:39.413 188 11508.88 59.50 56875.19 88888.00 2018-07-07 18:25:39.913 188 11508.81 59.51 56875.19 88888.00 2018-07-07 18:25:40.413 188 11508.83 59.53 56875.25 88888.00 2018-07-07 18:25:40.913 188 11508.81 59.51 56875.26 88888.00 2018-07-07 18:25:41.413 188 11508.73 59.51 56875.19 88888.00 2018-07-07 18:25:41.913 188 11508.77 59.51 56875.18 88888.00 2018-07-07 18:25:42.913 188 11508.77 59.48 56875.27 88888.00 2018-07-07 18:25:43.413 188 11508.83 59.52 56875.34 88888.00 2018-07-07 18:25:43.913 188 11508.81 59.51 56875.37 88888.00 2018-07-07 18:25:44.413 188 11508.70 59.50 56875.33 88888.00 2018-07-07 18:25:44.913 188 11508.72 59.51 56875.30 88888.00 2018-07-07 18:25:45.413 188 11508.73 59.44 56875.33 88888.00 2018-07-07 18:25:45.913 188 11508.67 59.46 56875.41 88888.00 2018-07-07 18:25:46.413 188 11508.62 59.52 56875.43 88888.00 2018-07-07 18:25:46.913 188 11508.62 59.51 56875.45 88888.00 2018-07-07 18:25:47.413 188 11508.63 59.50 56875.49 88888.00 2018-07-07 18:25:47.913 188 11508.61 59.50 56875.50 88888.00 2018-07-07 18:25:48.413 188 11508.59 59.47 56875.56 88888.00 2018-07-07 18:25:48.913 188 11508.47 59.46 56875.53 88888.00 2018-07-07 18:25:49.413 188 11508.40 59.54 56875.60 88888.00 2018-07-07 18:25:49.913 188 11508.42 59.53 56875.70 88888.00 2018-07-07 18:25:50.413 188 11508.39 59.51 56875.71 88888.00 2018-07-07 18:25:50.913 188 11508.38 59.53 56875.73 88888.00 2018-07-07 18:25:51.413 188 11508.33 59.54 56875.81 88888.00 2018-07-07 18:25:51.913 188 11508.25 59.53 56875.79 88888.00 2018-07-07 18:25:52.413 188 11508.22 59.57 56875.88 88888.00 2018-07-07 18:25:52.913 188 11508.21 59.59 56876.01 88888.00 2018-07-07 18:25:53.413 188 11508.12 59.64 56876.07 88888.00 2018-07-07 18:25:53.913 188 11508.10 59.68 56876.03 88888.00 2018-07-07 18:25:54.413 188 11508.14 59.65 56876.04 88888.00 2018-07-07 18:25:54.913 188 11508.13 59.64 56876.11 88888.00 2018-07-07 18:25:55.413 188 11508.06 59.65 56876.15 88888.00 2018-07-07 18:25:55.913 188 11508.06 59.68 56876.26 88888.00 2018-07-07 18:25:56.413 188 11508.07 59.70 56876.29 88888.00 2018-07-07 18:25:56.913 188 11508.00 59.71 56876.30 88888.00 2018-07-07 18:25:57.413 188 11507.91 59.71 56876.39 88888.00 2018-07-07 18:25:57.913 188 11507.91 59.75 56876.44 88888.00 2018-07-07 18:25:58.413 188 11507.83 59.78 56876.42 88888.00 2018-07-07 18:25:58.913 188 11507.82 59.72 56876.52 88888.00 2018-07-07 18:25:59.413 188 11507.83 59.75 56876.58 88888.00 2018-07-07 18:25:59.913 188 11507.73 59.82 56876.62 88888.00 2018-07-07 18:26:00.413 188 11507.76 59.82 56876.67 88888.00 2018-07-07 18:26:00.913 188 11507.76 59.78 56876.74 88888.00 2018-07-07 18:26:01.413 188 11507.64 59.75 56876.79 88888.00 2018-07-07 18:26:01.913 188 11507.62 59.82 56876.81 88888.00 2018-07-07 18:26:02.413 188 11507.57 59.79 56876.84 88888.00 2018-07-07 18:26:02.913 188 11507.56 59.74 56876.81 88888.00 2018-07-07 18:26:03.413 188 11507.52 59.77 56876.85 88888.00 2018-07-07 18:26:03.913 188 11507.51 59.75 56876.93 88888.00 2018-07-07 18:26:04.413 188 11507.49 59.71 56876.97 88888.00 2018-07-07 18:26:04.913 188 11507.44 59.68 56876.94 88888.00 2018-07-07 18:26:05.413 188 11507.44 59.67 56877.03 88888.00 2018-07-07 18:26:06.413 188 11507.37 59.67 56877.03 88888.00 2018-07-07 18:26:06.913 188 11507.36 59.65 56877.05 88888.00 2018-07-07 18:26:07.413 188 11507.30 59.60 56877.06 88888.00 2018-07-07 18:26:07.913 188 11507.22 59.58 56877.10 88888.00 2018-07-07 18:26:08.413 188 11507.23 59.55 56877.14 88888.00 2018-07-07 18:26:08.913 188 11507.21 59.52 56877.08 88888.00 2018-07-07 18:26:09.413 188 11507.13 59.52 56877.14 88888.00 2018-07-07 18:26:09.913 188 11507.15 59.51 56877.23 88888.00 2018-07-07 18:26:10.413 188 11507.07 59.48 56877.18 88888.00 2018-07-07 18:26:10.913 188 11507.02 59.44 56877.18 88888.00 2018-07-07 18:26:11.413 188 11507.01 59.41 56877.20 88888.00 2018-07-07 18:26:11.913 188 11506.95 59.40 56877.26 88888.00 2018-07-07 18:26:12.413 188 11506.83 59.41 56877.31 88888.00 2018-07-07 18:26:12.913 188 11506.87 59.53 56877.29 88888.00 2018-07-07 18:26:13.413 188 11506.89 59.50 56877.29 88888.00 2018-07-07 18:26:13.913 188 11506.81 59.44 56877.40 88888.00 2018-07-07 18:26:14.413 188 11506.76 59.47 56877.42 88888.00 2018-07-07 18:26:14.913 188 11506.72 59.43 56877.42 88888.00 2018-07-07 18:26:15.413 188 11506.68 59.40 56877.46 88888.00 2018-07-07 18:26:15.913 188 11506.64 59.40 56877.49 88888.00 2018-07-07 18:26:16.413 188 11506.68 59.40 56877.61 88888.00 2018-07-07 18:26:16.913 188 11506.59 59.40 56877.64 88888.00 2018-07-07 18:26:17.413 188 11506.54 59.45 56877.71 88888.00 2018-07-07 18:26:17.913 188 11506.55 59.46 56877.81 88888.00 2018-07-07 18:26:18.413 188 11506.45 59.46 56877.88 88888.00 2018-07-07 18:26:18.913 188 11506.40 59.48 56877.98 88888.00 2018-07-07 18:26:19.413 188 11506.44 59.50 56878.02 88888.00 2018-07-07 18:26:19.913 188 11506.38 59.51 56878.04 88888.00 2018-07-07 18:26:20.413 188 11506.29 59.55 56878.11 88888.00 2018-07-07 18:26:20.913 188 11506.26 59.53 56878.19 88888.00 2018-07-07 18:26:21.413 188 11506.23 59.58 56878.26 88888.00 2018-07-07 18:26:21.913 188 11506.20 59.61 56878.33 88888.00 2018-07-07 18:26:22.413 188 11506.20 59.64 56878.43 88888.00 2018-07-07 18:26:22.913 188 11506.15 59.61 56878.49 88888.00 2018-07-07 18:26:23.413 188 11506.10 59.61 56878.59 88888.00 2018-07-07 18:26:23.913 188 11506.08 59.64 56878.66 88888.00 2018-07-07 18:26:24.413 188 11505.98 59.67 56878.71 88888.00 2018-07-07 18:26:24.913 188 11505.92 59.71 56878.73 88888.00 2018-07-07 18:26:25.413 188 11505.91 59.71 56878.80 88888.00 2018-07-07 18:26:25.913 188 11505.87 59.72 56878.92 88888.00 2018-07-07 18:26:26.413 188 11505.83 59.73 56878.97 88888.00 2018-07-07 18:26:26.913 188 11505.78 59.74 56878.97 88888.00 2018-07-07 18:26:27.413 188 11505.77 59.78 56879.03 88888.00 2018-07-07 18:26:27.913 188 11505.71 59.66 56879.16 88888.00 2018-07-07 18:26:28.413 188 11505.63 59.66 56879.18 88888.00 2018-07-07 18:26:28.913 188 11505.61 59.73 56879.19 88888.00 2018-07-07 18:26:29.413 188 11505.55 59.77 56879.24 88888.00 2018-07-07 18:26:29.913 188 11505.53 59.78 56879.28 88888.00 2018-07-07 18:26:30.413 188 11505.49 59.79 56879.32 88888.00 2018-07-07 18:26:30.913 188 11505.41 59.74 56879.36 88888.00 2018-07-07 18:26:31.413 188 11505.41 59.75 56879.42 88888.00 2018-07-07 18:26:31.913 188 11505.41 59.73 56879.48 88888.00 2018-07-07 18:26:32.413 188 11505.28 59.68 56879.52 88888.00 2018-07-07 18:26:32.913 188 11505.19 59.72 56879.52 88888.00 2018-07-07 18:26:33.413 188 11505.22 59.68 56879.58 88888.00 2018-07-07 18:26:33.913 188 11505.15 59.64 56879.60 88888.00 2018-07-07 18:26:34.413 188 11505.08 59.64 56879.54 88888.00 2018-07-07 18:26:34.913 188 11505.08 59.65 56879.58 88888.00 2018-07-07 18:26:35.413 188 11505.05 59.61 56879.61 88888.00 2018-07-07 18:26:35.913 188 11504.99 59.60 56879.70 88888.00 2018-07-07 18:26:36.413 188 11504.99 59.60 56879.71 88888.00 2018-07-07 18:26:36.913 188 11504.94 59.55 56879.70 88888.00 2018-07-07 18:26:37.413 188 11504.90 59.59 56879.74 88888.00 2018-07-07 18:26:37.913 188 11504.90 59.61 56879.74 88888.00 2018-07-07 18:26:38.413 188 11504.92 59.60 56879.75 88888.00 2018-07-07 18:26:38.913 188 11504.87 59.60 56879.82 88888.00 2018-07-07 18:26:39.413 188 11504.91 59.62 56879.83 88888.00 2018-07-07 18:26:39.913 188 11504.88 59.62 56879.81 88888.00 2018-07-07 18:26:40.413 188 11504.88 59.61 56879.77 88888.00 2018-07-07 18:26:40.913 188 11504.84 59.68 56879.84 88888.00 2018-07-07 18:26:41.413 188 11504.83 59.67 56879.87 88888.00 2018-07-07 18:26:41.913 188 11504.71 59.64 56879.88 88888.00 2018-07-07 18:26:42.413 188 11504.71 59.65 56879.92 88888.00 2018-07-07 18:26:42.913 188 11504.74 59.60 56880.00 88888.00 2018-07-07 18:26:43.413 188 11504.70 59.61 56880.06 88888.00 2018-07-07 18:26:43.913 188 11504.77 59.64 56880.14 88888.00 2018-07-07 18:26:44.413 188 11504.76 59.60 56880.09 88888.00 2018-07-07 18:26:44.913 188 11504.71 59.57 56880.05 88888.00 2018-07-07 18:26:45.413 188 11504.69 59.62 56880.09 88888.00 2018-07-07 18:26:45.913 188 11504.76 59.67 56880.18 88888.00 2018-07-07 18:26:46.413 188 11504.74 59.65 56880.16 88888.00 2018-07-07 18:26:46.913 188 11504.73 59.66 56880.14 88888.00 2018-07-07 18:26:47.413 188 11504.74 59.66 56880.12 88888.00 2018-07-07 18:26:47.913 188 11504.76 59.71 56880.14 88888.00 2018-07-07 18:26:48.413 188 11504.69 59.71 56880.25 88888.00 2018-07-07 18:26:48.913 188 11504.76 59.71 56880.25 88888.00 2018-07-07 18:26:49.413 188 11504.77 59.77 56880.29 88888.00 2018-07-07 18:26:49.913 188 11504.76 59.77 56880.37 88888.00 2018-07-07 18:26:50.413 188 11504.78 59.80 56880.38 88888.00 2018-07-07 18:26:50.913 188 11504.71 59.82 56880.46 88888.00 2018-07-07 18:26:51.413 188 11504.65 59.86 56880.46 88888.00 2018-07-07 18:26:51.913 188 11504.72 59.87 56880.52 88888.00 2018-07-07 18:26:52.413 188 11504.69 59.85 56880.54 88888.00 2018-07-07 18:26:52.913 188 11504.60 59.88 56880.58 88888.00 2018-07-07 18:26:53.413 188 11504.66 59.89 56880.54 88888.00 2018-07-07 18:26:53.913 188 11504.69 59.87 56880.47 88888.00 2018-07-07 18:26:54.413 188 11504.60 59.85 56880.57 88888.00 2018-07-07 18:26:54.913 188 11504.62 59.91 56880.60 88888.00 2018-07-07 18:26:55.413 188 11504.60 59.91 56880.59 88888.00 2018-07-07 18:26:55.913 188 11504.57 59.86 56880.60 88888.00 2018-07-07 18:26:56.413 188 11504.53 59.79 56880.59 88888.00 2018-07-07 18:26:56.913 188 11504.52 59.80 56880.61 88888.00 2018-07-07 18:26:57.913 188 11504.45 59.84 56880.82 88888.00 2018-07-07 18:26:58.413 188 11504.42 59.81 56880.82 88888.00 2018-07-07 18:26:58.913 188 11504.37 59.79 56880.83 88888.00 2018-07-07 18:26:59.413 188 11504.39 59.74 56880.91 88888.00 2018-07-07 18:26:59.913 188 11504.38 59.74 56880.92 88888.00 2018-07-07 18:27:00.413 188 11504.29 59.74 56880.87 88888.00 2018-07-07 18:27:00.913 188 11504.22 59.75 56880.97 88888.00 2018-07-07 18:27:01.413 188 11504.24 59.75 56881.02 88888.00 2018-07-07 18:27:01.913 188 11504.18 59.75 56880.98 88888.00 2018-07-07 18:27:02.413 188 11504.16 59.74 56881.08 88888.00 2018-07-07 18:27:02.913 188 11504.19 59.78 56881.10 88888.00 2018-07-07 18:27:03.413 188 11504.14 59.75 56881.11 88888.00 2018-07-07 18:27:03.913 188 11504.05 59.73 56881.17 88888.00 2018-07-07 18:27:04.413 188 11504.08 59.74 56881.17 88888.00 2018-07-07 18:27:04.913 188 11504.04 59.75 56881.19 88888.00 2018-07-07 18:27:05.913 188 11504.07 59.77 56881.25 88888.00 2018-07-07 18:27:06.413 188 11504.02 59.74 56881.25 88888.00 2018-07-07 18:27:06.913 188 11503.95 59.77 56881.35 88888.00 2018-07-07 18:27:07.404 188 11504.01 59.79 56881.41 88888.00 2018-07-07 18:27:07.904 188 11503.98 59.75 56881.42 88888.00 2018-07-07 18:27:08.404 188 11503.84 59.80 56881.47 88888.00 2018-07-07 18:27:08.904 188 11503.83 59.85 56881.53 88888.00 2018-07-07 18:27:09.404 188 11503.89 59.81 56881.60 88888.00 2018-07-07 18:27:09.904 188 11503.84 59.84 56881.63 88888.00 2018-07-07 18:27:10.404 188 11503.83 59.88 56881.70 88888.00 2018-07-07 18:27:10.904 188 11503.81 59.85 56881.70 88888.00 2018-07-07 18:27:11.404 188 11503.75 59.79 56881.76 88888.00 2018-07-07 18:27:11.904 188 11503.81 59.84 56881.82 88888.00 2018-07-07 18:27:12.404 188 11503.86 59.85 56881.92 88888.00 2018-07-07 18:27:12.904 188 11503.72 59.82 56881.94 88888.00 2018-07-07 18:27:13.404 188 11503.66 59.88 56881.89 88888.00 2018-07-07 18:27:13.904 188 11503.66 59.88 56881.86 88888.00 2018-07-07 18:27:14.404 188 11503.59 59.81 56881.86 88888.00 2018-07-07 18:27:14.904 188 11503.55 59.79 56881.85 88888.00 2018-07-07 18:27:15.404 188 11503.61 59.77 56881.87 88888.00 2018-07-07 18:27:15.904 188 11503.54 59.78 56881.89 88888.00 2018-07-07 18:27:16.404 188 11503.53 59.79 56881.94 88888.00 2018-07-07 18:27:16.904 188 11503.54 59.79 56881.93 88888.00 2018-07-07 18:27:17.404 188 11503.51 59.77 56881.92 88888.00 2018-07-07 18:27:17.904 188 11503.47 59.77 56881.95 88888.00 2018-07-07 18:27:18.404 188 11503.46 59.73 56881.95 88888.00 2018-07-07 18:27:18.904 188 11503.45 59.73 56881.89 88888.00 2018-07-07 18:27:19.404 188 11503.39 59.72 56881.91 88888.00 2018-07-07 18:27:19.904 188 11503.41 59.71 56881.93 88888.00 2018-07-07 18:27:20.404 188 11503.39 59.66 56881.92 88888.00 2018-07-07 18:27:20.904 188 11503.30 59.64 56881.92 88888.00 2018-07-07 18:27:21.404 188 11503.35 59.62 56881.89 88888.00 2018-07-07 18:27:21.904 188 11503.35 59.62 56881.82 88888.00 2018-07-07 18:27:22.404 188 11503.33 59.62 56881.82 88888.00 2018-07-07 18:27:22.904 188 11503.40 59.60 56881.81 88888.00 2018-07-07 18:27:23.404 188 11503.44 59.57 56881.74 88888.00 2018-07-07 18:27:23.904 188 11503.47 59.54 56881.74 88888.00 2018-07-07 18:27:24.404 188 11503.49 59.57 56881.73 88888.00 2018-07-07 18:27:24.904 188 11503.47 59.52 56881.67 88888.00 2018-07-07 18:27:25.404 188 11503.44 59.52 56881.62 88888.00 2018-07-07 18:27:25.904 188 11503.45 59.46 56881.63 88888.00 2018-07-07 18:27:26.404 188 11503.46 59.44 56881.60 88888.00 2018-07-07 18:27:26.904 188 11503.40 59.34 56881.57 88888.00 2018-07-07 18:27:27.404 188 11503.45 59.32 56881.50 88888.00 2018-07-07 18:27:27.904 188 11503.54 59.25 56881.42 88888.00 2018-07-07 18:27:28.404 188 11503.54 59.23 56881.42 88888.00 2018-07-07 18:27:28.904 188 11503.59 59.23 56881.43 88888.00 2018-07-07 18:27:29.404 188 11503.63 59.16 56881.40 88888.00 2018-07-07 18:27:29.904 188 11503.59 59.13 56881.37 88888.00 2018-07-07 18:27:30.404 188 11503.56 59.17 56881.37 88888.00 2018-07-07 18:27:30.904 188 11503.62 59.12 56881.36 88888.00 2018-07-07 18:27:31.404 188 11503.60 59.04 56881.34 88888.00 2018-07-07 18:27:31.904 188 11503.58 59.04 56881.36 88888.00 2018-07-07 18:27:32.404 188 11503.55 59.03 56881.25 88888.00 2018-07-07 18:27:32.904 188 11503.54 58.99 56881.22 88888.00 2018-07-07 18:27:33.404 188 11503.56 58.96 56881.22 88888.00 2018-07-07 18:27:33.904 188 11503.61 58.92 56881.15 88888.00 2018-07-07 18:27:34.404 188 11503.54 58.90 56881.11 88888.00 2018-07-07 18:27:34.904 188 11503.52 58.89 56881.21 88888.00 2018-07-07 18:27:35.404 188 11503.55 58.85 56881.29 88888.00 2018-07-07 18:27:35.904 188 11503.58 58.79 56881.25 88888.00 2018-07-07 18:27:36.404 188 11503.56 58.78 56881.22 88888.00 2018-07-07 18:27:36.904 188 11503.53 58.77 56881.27 88888.00 2018-07-07 18:27:37.404 188 11503.47 58.71 56881.27 88888.00 2018-07-07 18:27:37.904 188 11503.39 58.70 56881.22 88888.00 2018-07-07 18:27:38.404 188 11503.47 58.72 56881.17 88888.00 2018-07-07 18:27:39.404 188 11503.41 58.66 56881.14 88888.00 2018-07-07 18:27:39.904 188 11503.40 58.63 56881.22 88888.00 2018-07-07 18:27:40.404 188 11503.40 58.55 56881.21 88888.00 2018-07-07 18:27:40.904 188 11503.33 58.52 56881.21 88888.00 2018-07-07 18:27:41.404 188 11503.32 58.52 56881.16 88888.00 2018-07-07 18:27:41.904 188 11503.39 58.50 56881.06 88888.00 2018-07-07 18:27:42.404 188 11503.38 58.49 56881.12 88888.00 2018-07-07 18:27:42.904 188 11503.34 58.48 56881.11 88888.00 2018-07-07 18:27:43.404 188 11503.35 58.39 56881.02 88888.00 2018-07-07 18:27:43.904 188 11503.31 58.31 56881.04 88888.00 2018-07-07 18:27:44.404 188 11503.37 58.43 56881.11 88888.00 2018-07-07 18:27:44.904 188 11503.39 58.46 56881.12 88888.00 2018-07-07 18:27:45.404 188 11503.31 58.43 56881.09 88888.00 2018-07-07 18:27:45.904 188 11503.30 58.37 56881.11 88888.00 2018-07-07 18:27:46.404 188 11503.33 58.32 56881.17 88888.00 2018-07-07 18:27:46.904 188 11503.24 58.29 56881.11 88888.00 2018-07-07 18:27:47.404 188 11503.27 58.30 56881.16 88888.00 2018-07-07 18:27:47.904 188 11503.31 58.34 56881.19 88888.00 2018-07-07 18:27:48.404 188 11503.24 58.29 56881.15 88888.00 2018-07-07 18:27:48.904 188 11503.20 58.17 56881.06 88888.00 2018-07-07 18:27:49.404 188 11503.23 58.17 56881.14 88888.00 2018-07-07 18:27:49.904 188 11503.17 58.12 56881.17 88888.00 2018-07-07 18:27:50.404 188 11503.09 58.11 56881.18 88888.00 2018-07-07 18:27:50.904 188 11503.11 58.10 56881.27 88888.00 2018-07-07 18:27:51.404 188 11503.07 58.02 56881.33 88888.00 2018-07-07 18:27:51.904 188 11502.98 58.01 56881.33 88888.00 2018-07-07 18:27:52.404 188 11502.99 57.98 56881.29 88888.00 2018-07-07 18:27:52.904 188 11502.98 57.95 56881.27 88888.00 2018-07-07 18:27:53.404 188 11502.96 57.92 56881.28 88888.00 2018-07-07 18:27:53.904 188 11502.95 57.91 56881.33 88888.00 2018-07-07 18:27:54.404 188 11502.89 57.87 56881.37 88888.00 2018-07-07 18:27:54.904 188 11502.85 57.84 56881.37 88888.00 2018-07-07 18:27:55.404 188 11502.84 57.81 56881.41 88888.00 2018-07-07 18:27:55.904 188 11502.86 57.77 56881.38 88888.00 2018-07-07 18:27:56.404 188 11502.80 57.76 56881.46 88888.00 2018-07-07 18:27:56.904 188 11502.85 57.75 56881.40 88888.00 2018-07-07 18:27:57.404 188 11502.79 57.73 56881.41 88888.00 2018-07-07 18:27:57.904 188 11502.68 57.70 56881.40 88888.00 2018-07-07 18:27:58.404 188 11502.68 57.69 56881.42 88888.00 2018-07-07 18:27:58.904 188 11502.70 57.68 56881.42 88888.00 2018-07-07 18:27:59.404 188 11502.65 57.66 56881.43 88888.00 2018-07-07 18:27:59.904 188 11502.64 57.67 56881.47 88888.00 2018-07-07 18:28:00.404 188 11502.69 57.69 56881.56 88888.00 2018-07-07 18:28:00.904 188 11502.59 57.62 56881.61 88888.00 2018-07-07 18:28:01.404 188 11502.55 57.63 56881.62 88888.00 2018-07-07 18:28:01.904 188 11502.59 57.60 56881.57 88888.00 2018-07-07 18:28:02.404 188 11502.58 57.57 56881.55 88888.00 2018-07-07 18:28:02.904 188 11502.51 57.54 56881.63 88888.00 2018-07-07 18:28:03.404 188 11502.48 57.50 56881.64 88888.00 2018-07-07 18:28:03.904 188 11502.44 57.49 56881.70 88888.00 2018-07-07 18:28:04.404 188 11502.41 57.50 56881.79 88888.00 2018-07-07 18:28:04.904 188 11502.42 57.46 56881.81 88888.00 2018-07-07 18:28:05.404 188 11502.36 57.47 56881.82 88888.00 2018-07-07 18:28:05.904 188 11502.31 57.43 56881.83 88888.00 2018-07-07 18:28:06.404 188 11502.30 57.37 56881.85 88888.00 2018-07-07 18:28:06.904 188 11502.28 57.41 56881.85 88888.00 2018-07-07 18:28:07.404 188 11502.20 57.40 56881.85 88888.00 2018-07-07 18:28:07.904 188 11502.20 57.42 56881.86 88888.00 2018-07-07 18:28:08.404 188 11502.16 57.36 56881.86 88888.00 2018-07-07 18:28:08.904 188 11502.07 57.36 56881.89 88888.00 2018-07-07 18:28:09.404 188 11502.08 57.41 56881.91 88888.00 2018-07-07 18:28:09.904 188 11502.08 57.35 56881.86 88888.00 2018-07-07 18:28:10.904 188 11501.94 57.30 56881.86 88888.00 2018-07-07 18:28:11.404 188 11501.96 57.27 56881.93 88888.00 2018-07-07 18:28:11.904 188 11501.88 57.26 56881.93 88888.00 2018-07-07 18:28:12.404 188 11501.92 57.27 56881.94 88888.00 2018-07-07 18:28:12.904 188 11501.91 57.26 56881.95 88888.00 2018-07-07 18:28:13.404 188 11501.84 57.20 56881.94 88888.00 2018-07-07 18:28:13.904 188 11501.80 57.22 56881.85 88888.00 2018-07-07 18:28:14.404 188 11501.79 57.19 56881.86 88888.00 2018-07-07 18:28:14.904 188 11501.74 57.15 56881.88 88888.00 2018-07-07 18:28:15.404 188 11501.77 57.12 56881.91 88888.00 2018-07-07 18:28:15.904 188 11501.85 57.12 56881.80 88888.00 2018-07-07 18:28:16.404 188 11501.79 57.10 56881.79 88888.00 2018-07-07 18:28:16.904 188 11501.73 57.10 56881.78 88888.00 2018-07-07 18:28:17.404 188 11501.74 57.16 56881.75 88888.00 2018-07-07 18:28:17.904 188 11501.67 57.10 56881.75 88888.00 2018-07-07 18:28:18.404 188 11501.64 57.03 56881.73 88888.00 2018-07-07 18:28:18.904 188 11501.70 56.98 56881.73 88888.00 2018-07-07 18:28:19.404 188 11501.67 56.95 56881.81 88888.00 2018-07-07 18:28:19.904 188 11501.60 56.98 56881.78 88888.00 2018-07-07 18:28:20.404 188 11501.71 56.99 56881.73 88888.00 2018-07-07 18:28:20.904 188 11501.67 56.93 56881.74 88888.00 2018-07-07 18:28:21.404 188 11501.64 56.88 56881.72 88888.00 2018-07-07 18:28:21.904 188 11501.64 56.87 56881.68 88888.00 2018-07-07 18:28:22.404 188 11501.67 56.85 56881.63 88888.00 2018-07-07 18:28:22.904 188 11501.57 56.86 56881.67 88888.00 2018-07-07 18:28:23.404 188 11501.54 56.86 56881.70 88888.00 2018-07-07 18:28:23.904 188 11501.58 56.82 56881.69 88888.00 2018-07-07 18:28:24.404 188 11501.56 56.82 56881.63 88888.00 2018-07-07 18:28:24.904 188 11501.54 56.83 56881.62 88888.00 2018-07-07 18:28:25.404 188 11501.59 56.79 56881.68 88888.00 2018-07-07 18:28:25.904 188 11501.47 56.73 56881.67 88888.00 2018-07-07 18:28:26.404 188 11501.48 56.76 56881.64 88888.00 2018-07-07 18:28:26.904 188 11501.54 56.74 56881.64 88888.00 2018-07-07 18:28:27.404 188 11501.47 56.75 56881.60 88888.00 2018-07-07 18:28:27.904 188 11501.45 56.79 56881.64 88888.00 2018-07-07 18:28:28.904 188 11501.43 56.72 56881.68 88888.00 2018-07-07 18:28:29.404 188 11501.45 56.76 56881.68 88888.00 2018-07-07 18:28:29.904 188 11501.43 56.72 56881.66 88888.00 2018-07-07 18:28:30.404 188 11501.34 56.69 56881.67 88888.00 2018-07-07 18:28:30.904 188 11501.31 56.68 56881.62 88888.00 2018-07-07 18:28:31.404 188 11501.30 56.69 56881.64 88888.00 2018-07-07 18:28:31.904 188 11501.29 56.65 56881.64 88888.00 2018-07-07 18:28:32.404 188 11501.26 56.64 56881.67 88888.00 2018-07-07 18:28:32.904 188 11501.31 56.61 56881.69 88888.00 2018-07-07 18:28:33.404 188 11501.33 56.61 56881.72 88888.00 2018-07-07 18:28:33.904 188 11501.24 56.52 56881.66 88888.00 2018-07-07 18:28:34.404 188 11501.20 56.55 56881.62 88888.00 2018-07-07 18:28:34.904 188 11501.18 56.58 56881.60 88888.00 2018-07-07 18:28:35.404 188 11501.16 56.57 56881.57 88888.00 2018-07-07 18:28:35.904 188 11501.19 56.54 56881.59 88888.00 2018-07-07 18:28:36.404 188 11501.20 56.49 56881.55 88888.00 2018-07-07 18:28:36.904 188 11501.15 56.47 56881.50 88888.00 2018-07-07 18:28:37.404 188 11501.11 56.49 56881.53 88888.00 2018-07-07 18:28:37.904 188 11501.12 56.45 56881.50 88888.00 2018-07-07 18:28:38.404 188 11501.06 56.46 56881.43 88888.00 2018-07-07 18:28:38.904 188 11501.09 56.41 56881.35 88888.00 2018-07-07 18:28:39.404 188 11501.13 56.38 56881.41 88888.00 2018-07-07 18:28:39.904 188 11501.01 56.30 56881.38 88888.00 2018-07-07 18:28:40.404 188 11500.99 56.26 56881.31 88888.00 2018-07-07 18:28:40.904 188 11501.04 56.27 56881.33 88888.00 2018-07-07 18:28:41.404 188 11501.02 56.24 56881.33 88888.00 2018-07-07 18:28:41.904 188 11500.92 56.13 56881.24 88888.00 2018-07-07 18:28:42.404 188 11500.98 56.13 56881.23 88888.00 2018-07-07 18:28:42.904 188 11500.96 56.10 56881.14 88888.00 2018-07-07 18:28:43.404 188 11500.95 56.06 56881.16 88888.00 2018-07-07 18:28:43.904 188 11500.92 56.07 56881.06 88888.00 2018-07-07 18:28:44.404 188 11500.95 56.08 56880.92 88888.00 2018-07-07 18:28:44.904 188 11500.98 56.04 56880.86 88888.00 2018-07-07 18:28:45.404 188 11501.04 56.04 56880.82 88888.00 2018-07-07 18:28:45.904 188 11501.02 55.97 56880.82 88888.00 2018-07-07 18:28:46.404 188 11501.03 55.94 56880.83 88888.00 2018-07-07 18:28:46.904 188 11501.11 55.93 56880.78 88888.00 2018-07-07 18:28:47.404 188 11501.12 55.90 56880.74 88888.00 2018-07-07 18:28:47.904 188 11501.04 55.89 56880.74 88888.00 2018-07-07 18:28:48.404 188 11501.06 55.91 56880.61 88888.00 2018-07-07 18:28:48.904 188 11501.12 55.89 56880.56 88888.00 2018-07-07 18:28:49.404 188 11501.08 55.86 56880.61 88888.00 2018-07-07 18:28:49.904 188 11501.13 55.87 56880.56 88888.00 2018-07-07 18:28:50.404 188 11501.24 55.84 56880.46 88888.00 2018-07-07 18:28:50.904 188 11501.23 55.84 56880.40 88888.00 2018-07-07 18:28:51.404 188 11501.25 55.83 56880.37 88888.00 2018-07-07 18:28:52.404 188 11501.25 55.76 56880.26 88888.00 2018-07-07 18:28:52.904 188 11501.29 55.73 56880.21 88888.00 2018-07-07 18:28:53.404 188 11501.32 55.71 56880.15 88888.00 2018-07-07 18:28:53.904 188 11501.32 55.69 56880.07 88888.00 2018-07-07 18:28:54.404 188 11501.32 55.67 56880.07 88888.00 2018-07-07 18:28:54.904 188 11501.40 55.63 56879.96 88888.00 2018-07-07 18:28:55.404 188 11501.40 55.63 56879.88 88888.00 2018-07-07 18:28:55.904 188 11501.37 55.53 56879.75 88888.00 2018-07-07 18:28:56.404 188 11501.39 55.44 56879.76 88888.00 2018-07-07 18:28:56.904 188 11501.40 55.40 56879.69 88888.00 2018-07-07 18:28:57.404 188 11501.40 55.38 56879.69 88888.00 2018-07-07 18:28:57.904 188 11501.50 55.35 56879.65 88888.00 2018-07-07 18:28:58.404 188 11501.53 55.33 56879.61 88888.00 2018-07-07 18:28:58.904 188 11501.47 55.36 56879.54 88888.00 2018-07-07 18:28:59.404 188 11501.53 55.35 56879.51 88888.00 2018-07-07 18:28:59.904 188 11501.58 55.28 56879.50 88888.00 2018-07-07 18:29:00.404 188 11501.56 55.26 56879.45 88888.00 2018-07-07 18:29:00.904 188 11501.53 55.24 56879.34 88888.00 2018-07-07 18:29:01.404 188 11501.58 55.17 56879.29 88888.00 2018-07-07 18:29:02.405 188 11501.60 55.28 56879.20 88888.00 2018-07-07 18:29:02.905 188 11501.60 55.24 56879.23 88888.00 2018-07-07 18:29:03.405 188 11501.53 55.22 56879.22 88888.00 2018-07-07 18:29:03.905 188 11501.56 55.21 56879.25 88888.00 2018-07-07 18:29:04.405 188 11501.54 55.19 56879.23 88888.00 2018-07-07 18:29:04.905 188 11501.52 55.16 56879.23 88888.00 2018-07-07 18:29:05.405 188 11501.53 55.12 56879.26 88888.00 2018-07-07 18:29:05.905 188 11501.46 55.15 56879.24 88888.00 2018-07-07 18:29:06.405 188 11501.40 55.10 56879.25 88888.00 2018-07-07 18:29:06.905 188 11501.37 55.06 56879.32 88888.00 2018-07-07 18:29:07.405 188 11501.39 55.08 56879.35 88888.00 2018-07-07 18:29:07.905 188 11501.39 55.05 56879.39 88888.00 2018-07-07 18:29:08.405 188 11501.32 55.05 56879.39 88888.00 2018-07-07 18:29:08.905 188 11501.39 55.03 56879.38 88888.00 2018-07-07 18:29:09.405 188 11501.32 55.04 56879.42 88888.00 2018-07-07 18:29:09.905 188 11501.18 55.08 56879.47 88888.00 2018-07-07 18:29:10.405 188 11501.16 55.03 56879.51 88888.00 2018-07-07 18:29:10.905 188 11501.15 54.99 56879.55 88888.00 2018-07-07 18:29:11.405 188 11501.02 55.01 56879.52 88888.00 2018-07-07 18:29:11.905 188 11500.98 55.01 56879.57 88888.00 2018-07-07 18:29:12.405 188 11501.03 54.97 56879.58 88888.00 2018-07-07 18:29:12.905 188 11500.99 54.96 56879.61 88888.00 2018-07-07 18:29:13.405 188 11500.96 54.98 56879.67 88888.00 2018-07-07 18:29:13.905 188 11500.90 54.96 56879.67 88888.00 2018-07-07 18:29:14.405 188 11500.87 54.95 56879.65 88888.00 2018-07-07 18:29:14.905 188 11500.84 54.94 56879.65 88888.00 2018-07-07 18:29:15.405 188 11500.83 54.94 56879.61 88888.00 2018-07-07 18:29:15.905 188 11500.75 54.90 56879.55 88888.00 2018-07-07 18:29:16.405 188 11500.69 54.87 56879.58 88888.00 2018-07-07 18:29:16.905 188 11500.75 54.85 56879.55 88888.00 2018-07-07 18:29:17.405 188 11500.68 54.83 56879.51 88888.00 2018-07-07 18:29:17.905 188 11500.67 54.77 56879.54 88888.00 2018-07-07 18:29:18.405 188 11500.68 54.76 56879.51 88888.00 2018-07-07 18:29:18.905 188 11500.63 54.68 56879.52 88888.00 2018-07-07 18:29:19.405 188 11500.60 54.65 56879.49 88888.00 2018-07-07 18:29:19.905 188 11500.64 54.64 56879.54 88888.00 2018-07-07 18:29:20.405 188 11500.66 54.63 56879.57 88888.00 2018-07-07 18:29:20.905 188 11500.64 54.65 56879.50 88888.00 2018-07-07 18:29:21.405 188 11500.67 54.68 56879.51 88888.00 2018-07-07 18:29:21.905 188 11500.67 54.63 56879.47 88888.00 2018-07-07 18:29:22.405 188 11500.64 54.55 56879.44 88888.00 2018-07-07 18:29:22.905 188 11500.66 54.58 56879.42 88888.00 2018-07-07 18:29:23.405 188 11500.67 54.58 56879.43 88888.00 2018-07-07 18:29:23.905 188 11500.67 54.57 56879.39 88888.00 2018-07-07 18:29:24.405 188 11500.73 54.55 56879.37 88888.00 2018-07-07 18:29:24.905 188 11500.68 54.49 56879.37 88888.00 2018-07-07 18:29:25.405 188 11500.60 54.45 56879.31 88888.00 2018-07-07 18:29:25.905 188 11500.66 54.49 56879.25 88888.00 2018-07-07 18:29:26.405 188 11500.70 54.53 56879.26 88888.00 2018-07-07 18:29:26.905 188 11500.67 54.54 56879.35 88888.00 2018-07-07 18:29:27.405 188 11500.74 54.51 56879.34 88888.00 2018-07-07 18:29:27.905 188 11500.78 54.48 56879.31 88888.00 2018-07-07 18:29:28.405 188 11500.74 54.42 56879.24 88888.00 2018-07-07 18:29:28.905 188 11500.83 54.41 56879.23 88888.00 2018-07-07 18:29:29.405 188 11500.90 54.43 56879.26 88888.00 2018-07-07 18:29:29.905 188 11500.83 54.43 56879.35 88888.00 2018-07-07 18:29:30.405 188 11500.87 54.43 56879.35 88888.00 2018-07-07 18:29:30.905 188 11500.99 54.44 56879.31 88888.00 2018-07-07 18:29:31.405 188 11500.92 54.47 56879.28 88888.00 2018-07-07 18:29:31.905 188 11500.95 54.50 56879.28 88888.00 2018-07-07 18:29:32.405 188 11501.02 54.48 56879.26 88888.00 2018-07-07 18:29:32.905 188 11500.96 54.48 56879.24 88888.00 2018-07-07 18:29:33.905 188 11501.18 54.42 56879.26 88888.00 2018-07-07 18:29:34.405 188 11501.20 54.44 56879.24 88888.00 2018-07-07 18:29:34.905 188 11501.18 54.48 56879.25 88888.00 2018-07-07 18:29:35.405 188 11501.24 54.51 56879.29 88888.00 2018-07-07 18:29:35.905 188 11501.27 54.56 56879.35 88888.00 2018-07-07 18:29:36.405 188 11501.27 54.51 56879.37 88888.00 2018-07-07 18:29:36.905 188 11501.27 54.49 56879.37 88888.00 2018-07-07 18:29:37.405 188 11501.31 54.45 56879.35 88888.00 2018-07-07 18:29:37.905 188 11501.31 54.50 56879.38 88888.00 2018-07-07 18:29:38.405 188 11501.30 54.56 56879.44 88888.00 2018-07-07 18:29:38.905 188 11501.34 54.60 56879.44 88888.00 2018-07-07 18:29:39.405 188 11501.31 54.61 56879.45 88888.00 2018-07-07 18:29:39.905 188 11501.36 54.63 56879.44 88888.00 2018-07-07 18:29:40.405 188 11501.39 54.63 56879.51 88888.00 2018-07-07 18:29:40.905 188 11501.34 54.67 56879.55 88888.00 2018-07-07 18:29:41.405 188 11501.37 54.69 56879.50 88888.00 2018-07-07 18:29:41.905 188 11501.37 54.71 56879.49 88888.00 2018-07-07 18:29:42.405 188 11501.33 54.72 56879.50 88888.00 2018-07-07 18:29:42.905 188 11501.32 54.74 56879.42 88888.00 2018-07-07 18:29:43.405 188 11501.27 54.79 56879.50 88888.00 2018-07-07 18:29:43.905 188 11501.20 54.82 56879.51 88888.00 2018-07-07 18:29:44.405 188 11501.16 54.82 56879.56 88888.00 2018-07-07 18:29:44.905 188 11501.16 54.85 56879.55 88888.00 2018-07-07 18:29:45.405 188 11501.05 54.84 56879.49 88888.00 2018-07-07 18:29:45.905 188 11501.02 54.83 56879.51 88888.00 2018-07-07 18:29:46.405 188 11500.98 54.83 56879.51 88888.00 2018-07-07 18:29:46.905 188 11500.90 54.82 56879.58 88888.00 2018-07-07 18:29:47.405 188 11500.78 54.79 56879.54 88888.00 2018-07-07 18:29:47.905 188 11500.74 54.79 56879.61 88888.00 2018-07-07 18:29:48.405 188 11500.61 54.79 56879.68 88888.00 2018-07-07 18:29:48.905 188 11500.53 54.78 56879.75 88888.00 2018-07-07 18:29:49.405 188 11500.53 54.78 56879.73 88888.00 2018-07-07 18:29:49.905 188 11500.47 54.77 56879.74 88888.00 2018-07-07 18:29:50.405 188 11500.36 54.74 56879.75 88888.00 2018-07-07 18:29:50.905 188 11500.28 54.75 56879.75 88888.00 2018-07-07 18:29:51.405 188 11500.21 54.75 56879.71 88888.00 2018-07-07 18:29:51.905 188 11500.14 54.72 56879.69 88888.00 2018-07-07 18:29:52.405 188 11500.08 54.72 56879.74 88888.00 2018-07-07 18:29:52.905 188 11500.08 54.67 56879.71 88888.00 2018-07-07 18:29:53.405 188 11499.98 54.67 56879.74 88888.00 2018-07-07 18:29:53.905 188 11499.93 54.67 56879.71 88888.00 2018-07-07 18:29:54.405 188 11499.92 54.62 56879.67 88888.00 2018-07-07 18:29:54.905 188 11499.88 54.57 56879.69 88888.00 2018-07-07 18:29:55.405 188 11499.83 54.58 56879.77 88888.00 2018-07-07 18:29:55.905 188 11499.87 54.57 56879.74 88888.00 2018-07-07 18:29:56.405 188 11499.80 54.57 56879.69 88888.00 2018-07-07 18:29:56.905 188 11499.77 54.58 56879.71 88888.00 2018-07-07 18:29:57.405 188 11499.84 54.56 56879.70 88888.00 2018-07-07 18:29:57.905 188 11499.77 54.53 56879.68 88888.00 2018-07-07 18:29:58.405 188 11499.76 54.51 56879.74 88888.00 2018-07-07 18:29:58.905 188 11499.86 54.53 56879.71 88888.00 2018-07-07 18:29:59.405 188 11499.84 54.51 56879.61 88888.00 2018-07-07 18:29:59.905 188 11499.85 54.49 56879.52 88888.00 2018-07-07 18:30:00.405 188 11499.90 54.49 56879.57 88888.00 2018-07-07 18:30:00.905 188 11499.88 54.44 56879.60 88888.00 2018-07-07 18:30:01.405 188 11499.80 54.42 56879.63 88888.00 2018-07-07 18:30:01.905 188 11499.85 54.41 56879.62 88888.00 2018-07-07 18:30:02.405 188 11499.90 54.42 56879.56 88888.00 2018-07-07 18:30:02.905 188 11499.88 54.44 56879.52 88888.00 2018-07-07 18:30:03.405 188 11499.93 54.47 56879.58 88888.00 2018-07-07 18:30:03.905 188 11499.94 54.45 56879.55 88888.00 2018-07-07 18:30:04.405 188 11499.91 54.42 56879.56 88888.00 2018-07-07 18:30:04.905 188 11499.95 54.41 56879.50 88888.00 2018-07-07 18:30:05.405 188 11500.00 54.42 56879.47 88888.00 2018-07-07 18:30:05.905 188 11500.02 54.45 56879.50 88888.00 2018-07-07 18:30:06.405 188 11500.09 54.49 56879.48 88888.00 2018-07-07 18:30:06.905 188 11500.12 54.48 56879.44 88888.00 2018-07-07 18:30:07.405 188 11500.12 54.50 56879.48 88888.00 2018-07-07 18:30:07.905 188 11500.15 54.56 56879.42 88888.00 2018-07-07 18:30:08.405 188 11500.16 54.56 56879.45 88888.00 2018-07-07 18:30:08.905 188 11500.08 54.55 56879.50 88888.00 2018-07-07 18:30:09.405 188 11500.13 54.63 56879.49 88888.00 2018-07-07 18:30:09.905 188 11500.20 54.67 56879.43 88888.00 2018-07-07 18:30:10.405 188 11500.19 54.68 56879.43 88888.00 2018-07-07 18:30:10.905 188 11500.22 54.69 56879.45 88888.00 2018-07-07 18:30:11.405 188 11500.28 54.72 56879.51 88888.00 2018-07-07 18:30:11.905 188 11500.28 54.76 56879.54 88888.00 2018-07-07 18:30:12.405 188 11500.26 54.83 56879.56 88888.00 2018-07-07 18:30:12.905 188 11500.33 54.84 56879.61 88888.00 2018-07-07 18:30:13.405 188 11500.28 54.90 56879.56 88888.00 2018-07-07 18:30:13.905 188 11500.24 54.96 56879.54 88888.00 2018-07-07 18:30:14.405 188 11500.32 54.98 56879.52 88888.00 2018-07-07 18:30:15.405 188 11500.21 54.91 56879.49 88888.00 2018-07-07 18:30:15.905 188 11500.26 54.95 56879.49 88888.00 2018-07-07 18:30:16.405 188 11500.24 54.97 56879.51 88888.00 2018-07-07 18:30:16.905 188 11500.16 54.96 56879.54 88888.00 2018-07-07 18:30:17.405 188 11500.13 54.99 56879.60 88888.00 2018-07-07 18:30:17.905 188 11500.09 55.03 56879.65 88888.00 2018-07-07 18:30:18.405 188 11499.99 55.05 56879.73 88888.00 2018-07-07 18:30:18.905 188 11500.01 55.05 56879.75 88888.00 2018-07-07 18:30:19.405 188 11500.01 55.08 56879.74 88888.00 2018-07-07 18:30:19.905 188 11499.90 55.04 56879.73 88888.00 2018-07-07 18:30:20.405 188 11499.83 55.05 56879.70 88888.00 2018-07-07 18:30:20.905 188 11499.85 55.06 56879.68 88888.00 2018-07-07 18:30:21.405 188 11499.78 55.10 56879.73 88888.00 2018-07-07 18:30:21.905 188 11499.78 55.10 56879.75 88888.00 2018-07-07 18:30:22.405 188 11499.83 55.10 56879.75 88888.00 2018-07-07 18:30:22.905 188 11499.77 55.13 56879.76 88888.00 2018-07-07 18:30:23.405 188 11499.70 55.10 56879.82 88888.00 2018-07-07 18:30:23.905 188 11499.73 55.12 56879.77 88888.00 2018-07-07 18:30:24.405 188 11499.76 55.12 56879.83 88888.00 2018-07-07 18:30:24.905 188 11499.71 55.13 56879.87 88888.00 2018-07-07 18:30:25.405 188 11499.70 55.05 56879.90 88888.00 2018-07-07 18:30:25.905 188 11499.65 55.03 56879.94 88888.00 2018-07-07 18:30:26.405 188 11499.65 55.09 56880.01 88888.00 2018-07-07 18:30:26.905 188 11499.65 55.10 56880.03 88888.00 2018-07-07 18:30:27.405 188 11499.67 55.08 56879.99 88888.00 2018-07-07 18:30:27.905 188 11499.66 55.11 56880.06 88888.00 2018-07-07 18:30:28.405 188 11499.67 55.12 56880.01 88888.00 2018-07-07 18:30:28.905 188 11499.69 55.06 56880.07 88888.00 2018-07-07 18:30:29.405 188 11499.64 55.04 56880.09 88888.00 2018-07-07 18:30:29.905 188 11499.69 55.05 56880.09 88888.00 2018-07-07 18:30:30.405 188 11499.73 55.01 56880.12 88888.00 2018-07-07 18:30:30.905 188 11499.66 55.02 56880.20 88888.00 2018-07-07 18:30:31.405 188 11499.71 55.01 56880.27 88888.00 2018-07-07 18:30:31.905 188 11499.74 54.91 56880.21 88888.00 2018-07-07 18:30:32.405 188 11499.71 54.88 56880.27 88888.00 2018-07-07 18:30:32.905 188 11499.70 54.90 56880.32 88888.00 2018-07-07 18:30:33.405 188 11499.76 54.88 56880.29 88888.00 2018-07-07 18:30:33.905 188 11499.72 54.89 56880.25 88888.00 2018-07-07 18:30:34.405 188 11499.69 54.84 56880.22 88888.00 2018-07-07 18:30:34.905 188 11499.72 54.79 56880.21 88888.00 2018-07-07 18:30:35.405 188 11499.71 54.76 56880.24 88888.00 2018-07-07 18:30:35.905 188 11499.72 54.72 56880.18 88888.00 2018-07-07 18:30:36.405 188 11499.76 54.71 56880.15 88888.00 2018-07-07 18:30:36.905 188 11499.67 54.68 56880.12 88888.00 2018-07-07 18:30:37.405 188 11499.62 54.67 56880.10 88888.00 2018-07-07 18:30:37.905 188 11499.72 54.61 56880.08 88888.00 2018-07-07 18:30:38.405 188 11499.71 54.61 56880.01 88888.00 2018-07-07 18:30:38.905 188 11499.69 54.56 56880.03 88888.00 2018-07-07 18:30:39.405 188 11499.81 54.49 56880.02 88888.00 2018-07-07 18:30:39.905 188 11499.80 54.50 56879.99 88888.00 2018-07-07 18:30:40.405 188 11499.74 54.51 56879.97 88888.00 2018-07-07 18:30:40.905 188 11499.88 54.49 56879.92 88888.00 2018-07-07 18:30:41.405 188 11499.86 54.47 56879.82 88888.00 2018-07-07 18:30:41.905 188 11499.83 54.44 56879.83 88888.00 2018-07-07 18:30:42.405 188 11499.87 54.42 56879.87 88888.00 2018-07-07 18:30:42.905 188 11499.87 54.40 56879.79 88888.00 2018-07-07 18:30:43.405 188 11499.90 54.36 56879.70 88888.00 2018-07-07 18:30:43.905 188 11499.99 54.35 56879.68 88888.00 2018-07-07 18:30:44.405 188 11500.06 54.29 56879.61 88888.00 2018-07-07 18:30:44.905 188 11499.98 54.29 56879.58 88888.00 2018-07-07 18:30:45.405 188 11500.02 54.27 56879.51 88888.00 2018-07-07 18:30:45.905 188 11500.02 54.24 56879.52 88888.00 2018-07-07 18:30:46.905 188 11500.08 54.20 56879.44 88888.00 2018-07-07 18:30:47.405 188 11500.11 54.20 56879.43 88888.00 2018-07-07 18:30:47.905 188 11500.05 54.15 56879.44 88888.00 2018-07-07 18:30:48.405 188 11500.08 54.10 56879.41 88888.00 2018-07-07 18:30:48.905 188 11500.09 54.07 56879.35 88888.00 2018-07-07 18:30:49.405 188 11500.07 54.09 56879.31 88888.00 2018-07-07 18:30:49.905 188 11500.06 54.13 56879.34 88888.00 2018-07-07 18:30:50.405 188 11500.13 54.13 56879.37 88888.00 2018-07-07 18:30:50.905 188 11500.09 54.11 56879.31 88888.00 2018-07-07 18:30:51.405 188 11500.04 54.13 56879.30 88888.00 2018-07-07 18:30:51.905 188 11500.12 54.09 56879.30 88888.00 2018-07-07 18:30:52.405 188 11500.07 54.04 56879.30 88888.00 2018-07-07 18:30:52.905 188 11500.04 54.08 56879.26 88888.00 2018-07-07 18:30:53.405 188 11500.05 54.08 56879.24 88888.00 2018-07-07 18:30:53.905 188 11500.08 54.08 56879.25 88888.00 2018-07-07 18:30:54.405 188 11499.99 54.04 56879.29 88888.00 2018-07-07 18:30:54.905 188 11500.00 54.09 56879.29 88888.00 2018-07-07 18:30:55.405 188 11499.98 54.09 56879.28 88888.00 2018-07-07 18:30:55.905 188 11499.94 54.11 56879.34 88888.00 2018-07-07 18:30:56.405 188 11499.95 54.14 56879.41 88888.00 2018-07-07 18:30:56.905 188 11499.93 54.13 56879.38 88888.00 2018-07-07 18:30:57.405 188 11499.88 54.14 56879.41 88888.00 2018-07-07 18:30:57.905 188 11499.87 54.14 56879.49 88888.00 2018-07-07 18:30:58.405 188 11499.91 54.16 56879.51 88888.00 2018-07-07 18:30:58.905 188 11499.85 54.17 56879.51 88888.00 2018-07-07 18:30:59.405 188 11499.84 54.16 56879.55 88888.00 2018-07-07 18:30:59.905 188 11499.85 54.20 56879.54 88888.00 2018-07-07 18:31:00.405 188 11499.80 54.20 56879.61 88888.00 2018-07-07 18:31:00.905 188 11499.79 54.22 56879.68 88888.00 2018-07-07 18:31:01.405 188 11499.81 54.23 56879.71 88888.00 2018-07-07 18:31:01.905 188 11499.76 54.24 56879.75 88888.00 2018-07-07 18:31:02.405 188 11499.71 54.31 56879.81 88888.00 2018-07-07 18:31:02.905 188 11499.76 54.30 56879.77 88888.00 2018-07-07 18:31:03.405 188 11499.77 54.31 56879.83 88888.00 2018-07-07 18:31:03.905 188 11499.72 54.30 56879.93 88888.00 2018-07-07 18:31:04.905 188 11499.71 54.35 56879.94 88888.00 2018-07-07 18:31:05.405 188 11499.65 54.43 56880.06 88888.00 2018-07-07 18:31:05.905 188 11499.69 54.44 56880.22 88888.00 2018-07-07 18:31:06.405 188 11499.69 54.44 56880.31 88888.00 2018-07-07 18:31:06.905 188 11499.62 54.45 56880.31 88888.00 2018-07-07 18:31:07.405 188 11499.60 54.50 56880.37 88888.00 2018-07-07 18:31:07.905 188 11499.62 54.51 56880.44 88888.00 2018-07-07 18:31:08.405 188 11499.58 54.54 56880.51 88888.00 2018-07-07 18:31:08.905 188 11499.58 54.55 56880.53 88888.00 2018-07-07 18:31:09.405 188 11499.55 54.57 56880.57 88888.00 2018-07-07 18:31:09.906 188 11499.50 54.58 56880.69 88888.00 2018-07-07 18:31:10.406 188 11499.49 54.63 56880.74 88888.00 2018-07-07 18:31:10.906 188 11499.49 54.62 56880.79 88888.00 2018-07-07 18:31:11.406 188 11499.42 54.62 56880.85 88888.00 2018-07-07 18:31:11.906 188 11499.41 54.67 56880.90 88888.00 2018-07-07 18:31:12.406 188 11499.42 54.67 56880.91 88888.00 2018-07-07 18:31:12.906 188 11499.34 54.69 56880.99 88888.00 2018-07-07 18:31:13.406 188 11499.35 54.74 56881.02 88888.00 2018-07-07 18:31:13.906 188 11499.36 54.75 56881.01 88888.00 2018-07-07 18:31:14.406 188 11499.34 54.75 56881.05 88888.00 2018-07-07 18:31:14.906 188 11499.35 54.78 56881.04 88888.00 2018-07-07 18:31:15.406 188 11499.38 54.76 56881.14 88888.00 2018-07-07 18:31:15.906 188 11499.37 54.78 56881.14 88888.00 2018-07-07 18:31:16.406 188 11499.41 54.72 56881.17 88888.00 2018-07-07 18:31:16.906 188 11499.39 54.70 56881.17 88888.00 2018-07-07 18:31:17.406 188 11499.39 54.71 56881.16 88888.00 2018-07-07 18:31:18.406 188 11499.41 54.65 56881.12 88888.00 2018-07-07 18:31:18.906 188 11499.38 54.62 56881.16 88888.00 2018-07-07 18:31:19.406 188 11499.36 54.67 56881.15 88888.00 2018-07-07 18:31:19.906 188 11499.37 54.71 56881.16 88888.00 2018-07-07 18:31:20.406 188 11499.35 54.70 56881.10 88888.00 2018-07-07 18:31:20.906 188 11499.32 54.67 56881.08 88888.00 2018-07-07 18:31:21.406 188 11499.42 54.68 56881.02 88888.00 2018-07-07 18:31:21.906 188 11499.42 54.61 56880.97 88888.00 2018-07-07 18:31:22.406 188 11499.36 54.57 56880.97 88888.00 2018-07-07 18:31:22.906 188 11499.30 54.60 56880.97 88888.00 2018-07-07 18:31:23.406 188 11499.35 54.63 56881.02 88888.00 2018-07-07 18:31:23.906 188 11499.28 54.57 56881.01 88888.00 2018-07-07 18:31:24.406 188 11499.23 54.56 56881.01 88888.00 2018-07-07 18:31:24.906 188 11499.25 54.56 56881.03 88888.00 2018-07-07 18:31:25.406 188 11499.23 54.56 56880.97 88888.00 2018-07-07 18:31:25.906 188 11499.22 54.54 56880.92 88888.00 2018-07-07 18:31:26.406 188 11499.18 54.55 56880.91 88888.00 2018-07-07 18:31:26.906 188 11499.15 54.54 56880.92 88888.00 2018-07-07 18:31:27.406 188 11499.07 54.49 56880.90 88888.00 2018-07-07 18:31:27.906 188 11499.11 54.50 56880.86 88888.00 2018-07-07 18:31:28.406 188 11499.00 54.54 56880.84 88888.00 2018-07-07 18:31:28.906 188 11498.96 54.56 56880.89 88888.00 2018-07-07 18:31:29.406 188 11499.02 54.55 56880.90 88888.00 2018-07-07 18:31:29.906 188 11498.96 54.55 56880.82 88888.00 2018-07-07 18:31:30.406 188 11498.97 54.56 56880.74 88888.00 2018-07-07 18:31:30.906 188 11499.03 54.58 56880.74 88888.00 2018-07-07 18:31:31.406 188 11499.00 54.61 56880.78 88888.00 2018-07-07 18:31:31.906 188 11498.90 54.63 56880.79 88888.00 2018-07-07 18:31:32.406 188 11498.97 54.62 56880.76 88888.00 2018-07-07 18:31:32.906 188 11498.99 54.61 56880.80 88888.00 2018-07-07 18:31:33.406 188 11498.88 54.63 56880.86 88888.00 2018-07-07 18:31:33.906 188 11498.93 54.67 56880.92 88888.00 2018-07-07 18:31:34.406 188 11498.90 54.62 56880.89 88888.00 2018-07-07 18:31:34.906 188 11498.87 54.67 56880.89 88888.00 2018-07-07 18:31:35.406 188 11498.88 54.69 56880.89 88888.00 2018-07-07 18:31:35.906 188 11498.86 54.68 56880.86 88888.00 2018-07-07 18:31:36.406 188 11498.82 54.69 56880.89 88888.00 2018-07-07 18:31:36.906 188 11498.86 54.71 56880.92 88888.00 2018-07-07 18:31:37.406 188 11498.87 54.72 56880.90 88888.00 2018-07-07 18:31:37.906 188 11498.81 54.74 56880.95 88888.00 2018-07-07 18:31:38.406 188 11498.87 54.74 56880.89 88888.00 2018-07-07 18:31:38.906 188 11498.92 54.76 56880.87 88888.00 2018-07-07 18:31:39.406 188 11498.87 54.77 56880.86 88888.00 2018-07-07 18:31:39.906 188 11498.88 54.84 56880.93 88888.00 2018-07-07 18:31:40.406 188 11498.96 54.79 56880.96 88888.00 2018-07-07 18:31:40.906 188 11498.87 54.79 56880.93 88888.00 2018-07-07 18:31:41.406 188 11498.83 54.82 56880.97 88888.00 2018-07-07 18:31:41.906 188 11498.85 54.77 56880.92 88888.00 2018-07-07 18:31:42.406 188 11498.79 54.74 56880.95 88888.00 2018-07-07 18:31:42.906 188 11498.75 54.74 56881.01 88888.00 2018-07-07 18:31:43.406 188 11498.72 54.76 56881.04 88888.00 2018-07-07 18:31:43.906 188 11498.63 54.74 56881.01 88888.00 2018-07-07 18:31:44.406 188 11498.63 54.74 56881.03 88888.00 2018-07-07 18:31:44.906 188 11498.67 54.71 56880.99 88888.00 2018-07-07 18:31:45.406 188 11498.54 54.67 56880.99 88888.00 2018-07-07 18:31:45.906 188 11498.52 54.65 56881.02 88888.00 2018-07-07 18:31:46.406 188 11498.63 54.65 56881.06 88888.00 2018-07-07 18:31:46.906 188 11498.58 54.63 56881.10 88888.00 2018-07-07 18:31:47.406 188 11498.48 54.62 56881.14 88888.00 2018-07-07 18:31:47.906 188 11498.53 54.61 56881.22 88888.00 2018-07-07 18:31:48.406 188 11498.54 54.53 56881.16 88888.00 2018-07-07 18:31:48.906 188 11498.45 54.53 56881.04 88888.00 2018-07-07 18:31:49.406 188 11498.44 54.49 56880.97 88888.00 2018-07-07 18:31:49.906 188 11498.49 54.50 56880.96 88888.00 2018-07-07 18:31:50.406 188 11498.42 54.47 56880.93 88888.00 2018-07-07 18:31:50.906 188 11498.42 54.49 56880.96 88888.00 2018-07-07 18:31:51.406 188 11498.45 54.48 56881.04 88888.00 2018-07-07 18:31:51.906 188 11498.41 54.49 56881.05 88888.00 2018-07-07 18:31:52.406 188 11498.48 54.49 56881.01 88888.00 2018-07-07 18:31:52.906 188 11498.51 54.48 56880.91 88888.00 2018-07-07 18:31:53.406 188 11498.47 54.51 56880.89 88888.00 2018-07-07 18:31:53.906 188 11498.53 54.53 56880.90 88888.00 2018-07-07 18:31:54.406 188 11498.58 54.51 56880.86 88888.00 2018-07-07 18:31:54.906 188 11498.55 54.50 56880.79 88888.00 2018-07-07 18:31:55.406 188 11498.61 54.50 56880.79 88888.00 2018-07-07 18:31:55.906 188 11498.65 54.53 56880.79 88888.00 2018-07-07 18:31:56.406 188 11498.63 54.49 56880.71 88888.00 2018-07-07 18:31:56.906 188 11498.63 54.50 56880.65 88888.00 2018-07-07 18:31:57.406 188 11498.72 54.49 56880.61 88888.00 2018-07-07 18:31:57.906 188 11498.72 54.51 56880.66 88888.00 2018-07-07 18:31:58.406 188 11498.67 54.55 56880.66 88888.00 2018-07-07 18:31:58.906 188 11498.80 54.54 56880.65 88888.00 2018-07-07 18:31:59.406 188 11498.80 54.55 56880.66 88888.00 2018-07-07 18:31:59.906 188 11498.82 54.54 56880.74 88888.00 2018-07-07 18:32:00.406 188 11498.87 54.60 56880.73 88888.00 2018-07-07 18:32:00.906 188 11498.81 54.55 56880.59 88888.00 2018-07-07 18:32:01.406 188 11498.74 54.56 56880.65 88888.00 2018-07-07 18:32:01.906 188 11498.82 54.60 56880.70 88888.00 2018-07-07 18:32:02.406 188 11498.86 54.62 56880.76 88888.00 2018-07-07 18:32:02.906 188 11498.81 54.63 56880.78 88888.00 2018-07-07 18:32:03.406 188 11498.88 54.64 56880.74 88888.00 2018-07-07 18:32:03.906 188 11498.87 54.64 56880.69 88888.00 2018-07-07 18:32:04.406 188 11498.85 54.71 56880.74 88888.00 2018-07-07 18:32:04.906 188 11498.88 54.77 56880.77 88888.00 2018-07-07 18:32:05.406 188 11498.95 54.78 56880.72 88888.00 2018-07-07 18:32:05.906 188 11498.94 54.82 56880.77 88888.00 2018-07-07 18:32:06.406 188 11498.90 54.87 56880.82 88888.00 2018-07-07 18:32:06.906 188 11498.95 54.90 56880.79 88888.00 2018-07-07 18:32:07.406 188 11498.88 54.90 56880.89 88888.00 2018-07-07 18:32:07.906 188 11498.82 54.92 56880.93 88888.00 2018-07-07 18:32:08.406 188 11498.85 54.95 56880.89 88888.00 2018-07-07 18:32:08.906 188 11498.75 54.97 56880.95 88888.00 2018-07-07 18:32:09.906 188 11498.79 55.06 56881.11 88888.00 2018-07-07 18:32:10.406 188 11498.73 55.09 56881.16 88888.00 2018-07-07 18:32:10.906 188 11498.69 55.15 56881.22 88888.00 2018-07-07 18:32:11.406 188 11498.68 55.16 56881.24 88888.00 2018-07-07 18:32:11.906 188 11498.61 55.17 56881.28 88888.00 2018-07-07 18:32:12.406 188 11498.56 55.17 56881.35 88888.00 2018-07-07 18:32:12.906 188 11498.58 55.16 56881.46 88888.00 2018-07-07 18:32:13.406 188 11498.55 55.22 56881.50 88888.00 2018-07-07 18:32:13.906 188 11498.48 55.26 56881.49 88888.00 2018-07-07 18:32:14.406 188 11498.45 55.23 56881.61 88888.00 2018-07-07 18:32:14.906 188 11498.40 55.26 56881.68 88888.00 2018-07-07 18:32:15.406 188 11498.34 55.29 56881.75 88888.00 2018-07-07 18:32:15.906 188 11498.32 55.31 56881.78 88888.00 2018-07-07 18:32:16.406 188 11498.30 55.30 56881.82 88888.00 2018-07-07 18:32:16.906 188 11498.27 55.33 56881.82 88888.00 2018-07-07 18:32:17.906 188 11498.17 55.36 56881.99 88888.00 2018-07-07 18:32:18.406 188 11498.07 55.37 56882.06 88888.00 2018-07-07 18:32:18.906 188 11498.17 55.38 56882.12 88888.00 2018-07-07 18:32:19.406 188 11498.23 55.36 56882.10 88888.00 2018-07-07 18:32:19.906 188 11498.10 55.37 56882.05 88888.00 2018-07-07 18:32:20.406 188 11498.09 55.39 56882.06 88888.00 2018-07-07 18:32:20.906 188 11498.16 55.40 56882.14 88888.00 2018-07-07 18:32:21.406 188 11498.10 55.43 56882.07 88888.00 2018-07-07 18:32:21.906 188 11498.09 55.44 56882.06 88888.00 2018-07-07 18:32:22.406 188 11498.14 55.44 56882.12 88888.00 2018-07-07 18:32:22.906 188 11498.20 55.40 56882.17 88888.00 2018-07-07 18:32:23.406 188 11498.19 55.39 56882.12 88888.00 2018-07-07 18:32:23.906 188 11498.25 55.39 56882.08 88888.00 2018-07-07 18:32:24.406 188 11498.23 55.43 56882.12 88888.00 2018-07-07 18:32:24.906 188 11498.24 55.44 56882.13 88888.00 2018-07-07 18:32:25.406 188 11498.32 55.43 56882.11 88888.00 2018-07-07 18:32:25.906 188 11498.31 55.44 56882.07 88888.00 2018-07-07 18:32:26.406 188 11498.31 55.44 56882.07 88888.00 2018-07-07 18:32:26.906 188 11498.38 55.43 56882.10 88888.00 2018-07-07 18:32:27.406 188 11498.44 55.45 56881.98 88888.00 2018-07-07 18:32:27.906 188 11498.42 55.45 56881.93 88888.00 2018-07-07 18:32:28.406 188 11498.51 55.44 56881.89 88888.00 2018-07-07 18:32:28.906 188 11498.51 55.42 56881.83 88888.00 2018-07-07 18:32:29.406 188 11498.52 55.42 56881.82 88888.00 2018-07-07 18:32:29.906 188 11498.60 55.44 56881.73 88888.00 2018-07-07 18:32:30.406 188 11498.65 55.38 56881.74 88888.00 2018-07-07 18:32:30.906 188 11498.63 55.37 56881.60 88888.00 2018-07-07 18:32:31.406 188 11498.68 55.40 56881.51 88888.00 2018-07-07 18:32:31.906 188 11498.73 55.33 56881.47 88888.00 2018-07-07 18:32:32.406 188 11498.73 55.32 56881.42 88888.00 2018-07-07 18:32:32.906 188 11498.82 55.36 56881.36 88888.00 2018-07-07 18:32:33.406 188 11498.80 55.38 56881.34 88888.00 2018-07-07 18:32:33.906 188 11498.77 55.32 56881.30 88888.00 2018-07-07 18:32:34.406 188 11498.82 55.32 56881.27 88888.00 2018-07-07 18:32:34.906 188 11498.92 55.30 56881.27 88888.00 2018-07-07 18:32:35.406 188 11498.90 55.23 56881.18 88888.00 2018-07-07 18:32:35.906 188 11498.94 55.25 56881.18 88888.00 2018-07-07 18:32:36.406 188 11499.00 55.26 56881.09 88888.00 2018-07-07 18:32:36.906 188 11498.95 55.21 56881.09 88888.00 2018-07-07 18:32:37.406 188 11498.99 55.19 56881.10 88888.00 2018-07-07 18:32:37.906 188 11499.09 55.19 56881.06 88888.00 2018-07-07 18:32:38.406 188 11499.11 55.19 56880.98 88888.00 2018-07-07 18:32:38.906 188 11499.11 55.22 56881.04 88888.00 2018-07-07 18:32:39.406 188 11499.15 55.32 56881.10 88888.00 2018-07-07 18:32:39.906 188 11499.15 55.28 56881.03 88888.00 2018-07-07 18:32:40.406 188 11499.13 55.29 56881.02 88888.00 2018-07-07 18:32:41.406 188 11499.20 55.37 56881.05 88888.00 2018-07-07 18:32:41.906 188 11499.11 55.31 56881.03 88888.00 2018-07-07 18:32:42.406 188 11499.15 55.32 56881.01 88888.00 2018-07-07 18:32:42.906 188 11499.14 55.36 56880.97 88888.00 2018-07-07 18:32:43.406 188 11499.10 55.35 56880.98 88888.00 2018-07-07 18:32:43.906 188 11499.09 55.32 56881.03 88888.00 2018-07-07 18:32:44.406 188 11499.10 55.32 56881.02 88888.00 2018-07-07 18:32:44.906 188 11499.04 55.38 56881.02 88888.00 2018-07-07 18:32:45.406 188 11499.02 55.42 56881.09 88888.00 2018-07-07 18:32:45.906 188 11499.06 55.42 56881.15 88888.00 2018-07-07 18:32:46.406 188 11498.99 55.42 56881.17 88888.00 2018-07-07 18:32:46.906 188 11498.93 55.44 56881.30 88888.00 2018-07-07 18:32:47.406 188 11498.93 55.43 56881.34 88888.00 2018-07-07 18:32:47.906 188 11498.82 55.45 56881.38 88888.00 2018-07-07 18:32:48.406 188 11498.81 55.50 56881.44 88888.00 2018-07-07 18:32:48.906 188 11498.88 55.57 56881.46 88888.00 2018-07-07 18:32:49.406 188 11498.80 55.57 56881.54 88888.00 2018-07-07 18:32:49.906 188 11498.75 55.62 56881.59 88888.00 2018-07-07 18:32:50.406 188 11498.76 55.60 56881.72 88888.00 2018-07-07 18:32:51.406 188 11498.74 55.69 56881.80 88888.00 2018-07-07 18:32:51.906 188 11498.77 55.70 56881.85 88888.00 2018-07-07 18:32:52.406 188 11498.69 55.69 56881.85 88888.00 2018-07-07 18:32:52.906 188 11498.66 55.71 56881.83 88888.00 2018-07-07 18:32:53.406 188 11498.72 55.73 56881.85 88888.00 2018-07-07 18:32:53.906 188 11498.75 55.72 56881.94 88888.00 2018-07-07 18:32:54.406 188 11498.72 55.76 56881.94 88888.00 2018-07-07 18:32:54.906 188 11498.67 55.76 56881.94 88888.00 2018-07-07 18:32:55.406 188 11498.65 55.76 56881.91 88888.00 2018-07-07 18:32:55.906 188 11498.63 55.76 56881.93 88888.00 2018-07-07 18:32:56.406 188 11498.73 55.80 56881.93 88888.00 2018-07-07 18:32:56.906 188 11498.76 55.84 56881.91 88888.00 2018-07-07 18:32:57.406 188 11498.70 55.80 56881.86 88888.00 2018-07-07 18:32:57.906 188 11498.68 55.84 56881.87 88888.00 2018-07-07 18:32:58.406 188 11498.73 55.87 56881.88 88888.00 2018-07-07 18:32:58.906 188 11498.69 55.92 56881.87 88888.00 2018-07-07 18:32:59.406 188 11498.80 55.90 56881.89 88888.00 2018-07-07 18:32:59.906 188 11498.90 55.85 56881.85 88888.00 2018-07-07 18:33:00.406 188 11498.86 55.87 56881.81 88888.00 2018-07-07 18:33:00.906 188 11498.87 55.91 56881.85 88888.00 2018-07-07 18:33:01.406 188 11498.94 55.96 56881.92 88888.00 2018-07-07 18:33:01.906 188 11498.88 55.93 56881.87 88888.00 2018-07-07 18:33:02.406 188 11498.87 55.98 56881.89 88888.00 2018-07-07 18:33:02.906 188 11498.92 56.01 56881.98 88888.00 2018-07-07 18:33:03.406 188 11498.93 56.03 56881.98 88888.00 2018-07-07 18:33:03.906 188 11498.95 56.07 56881.96 88888.00 2018-07-07 18:33:04.406 188 11499.01 56.07 56881.96 88888.00 2018-07-07 18:33:04.906 188 11499.03 56.08 56881.83 88888.00 2018-07-07 18:33:05.406 188 11498.99 56.17 56881.94 88888.00 2018-07-07 18:33:05.906 188 11499.02 56.17 56881.91 88888.00 2018-07-07 18:33:06.406 188 11498.99 56.11 56881.99 88888.00 2018-07-07 18:33:06.906 188 11498.99 56.12 56882.04 88888.00 2018-07-07 18:33:07.406 188 11499.09 56.15 56881.96 88888.00 2018-07-07 18:33:07.906 188 11499.11 56.18 56882.01 88888.00 2018-07-07 18:33:08.406 188 11499.08 56.13 56881.98 88888.00 2018-07-07 18:33:08.906 188 11499.15 56.12 56882.00 88888.00 2018-07-07 18:33:09.406 188 11499.09 56.13 56881.98 88888.00 2018-07-07 18:33:09.906 188 11499.06 56.13 56882.02 88888.00 2018-07-07 18:33:10.406 188 11499.09 56.14 56882.04 88888.00 2018-07-07 18:33:10.906 188 11499.08 56.14 56881.96 88888.00 2018-07-07 18:33:11.406 188 11499.02 56.15 56882.02 88888.00 2018-07-07 18:33:11.906 188 11499.07 56.14 56882.02 88888.00 2018-07-07 18:33:12.406 188 11499.10 56.12 56881.96 88888.00 2018-07-07 18:33:12.906 188 11499.03 56.12 56881.96 88888.00 2018-07-07 18:33:13.406 188 11498.99 56.17 56881.92 88888.00 2018-07-07 18:33:13.906 188 11499.03 56.14 56881.85 88888.00 2018-07-07 18:33:14.406 188 11499.02 56.13 56881.85 88888.00 2018-07-07 18:33:14.906 188 11499.06 56.12 56881.89 88888.00 2018-07-07 18:33:15.406 188 11499.06 56.10 56881.93 88888.00 2018-07-07 18:33:15.906 188 11499.02 56.11 56881.91 88888.00 2018-07-07 18:33:16.407 188 11499.08 56.13 56881.99 88888.00 2018-07-07 18:33:16.907 188 11499.07 56.15 56881.94 88888.00 2018-07-07 18:33:17.407 188 11499.04 56.19 56881.81 88888.00 2018-07-07 18:33:17.907 188 11499.06 56.23 56881.81 88888.00 2018-07-07 18:33:18.407 188 11499.11 56.24 56881.80 88888.00 2018-07-07 18:33:18.907 188 11499.09 56.20 56881.74 88888.00 2018-07-07 18:33:19.407 188 11499.08 56.21 56881.75 88888.00 2018-07-07 18:33:19.907 188 11499.17 56.20 56881.69 88888.00 2018-07-07 18:33:20.407 188 11499.16 56.25 56881.69 88888.00 2018-07-07 18:33:20.907 188 11499.16 56.27 56881.69 88888.00 2018-07-07 18:33:21.407 188 11499.24 56.30 56881.74 88888.00 2018-07-07 18:33:21.907 188 11499.30 56.33 56881.69 88888.00 2018-07-07 18:33:22.907 188 11499.41 56.32 56881.62 88888.00 2018-07-07 18:33:23.407 188 11499.43 56.35 56881.64 88888.00 2018-07-07 18:33:23.907 188 11499.42 56.39 56881.63 88888.00 2018-07-07 18:33:24.407 188 11499.50 56.45 56881.54 88888.00 2018-07-07 18:33:24.907 188 11499.53 56.46 56881.50 88888.00 2018-07-07 18:33:25.407 188 11499.51 56.53 56881.54 88888.00 2018-07-07 18:33:25.907 188 11499.59 56.52 56881.57 88888.00 2018-07-07 18:33:26.407 188 11499.62 56.52 56881.57 88888.00 2018-07-07 18:33:26.907 188 11499.60 56.59 56881.47 88888.00 2018-07-07 18:33:27.407 188 11499.62 56.66 56881.47 88888.00 2018-07-07 18:33:27.907 188 11499.69 56.66 56881.46 88888.00 2018-07-07 18:33:28.407 188 11499.74 56.67 56881.49 88888.00 2018-07-07 18:33:28.907 188 11499.78 56.72 56881.47 88888.00 2018-07-07 18:33:29.407 188 11499.87 56.76 56881.41 88888.00 2018-07-07 18:33:29.907 188 11499.83 56.80 56881.34 88888.00 2018-07-07 18:33:30.407 188 11499.81 56.85 56881.40 88888.00 2018-07-07 18:33:30.907 188 11499.90 56.85 56881.31 88888.00 2018-07-07 18:33:31.407 188 11499.85 56.88 56881.29 88888.00 2018-07-07 18:33:31.907 188 11499.79 56.94 56881.29 88888.00 2018-07-07 18:33:32.407 188 11499.91 56.93 56881.37 88888.00 2018-07-07 18:33:32.907 188 11499.88 56.98 56881.41 88888.00 2018-07-07 18:33:33.407 188 11499.90 57.05 56881.35 88888.00 2018-07-07 18:33:33.907 188 11499.95 57.06 56881.37 88888.00 2018-07-07 18:33:34.407 188 11499.92 57.06 56881.38 88888.00 2018-07-07 18:33:34.907 188 11499.90 57.02 56881.40 88888.00 2018-07-07 18:33:35.407 188 11499.86 57.07 56881.38 88888.00 2018-07-07 18:33:35.907 188 11499.88 57.10 56881.46 88888.00 2018-07-07 18:33:36.407 188 11499.87 57.14 56881.37 88888.00 2018-07-07 18:33:36.907 188 11499.91 57.19 56881.29 88888.00 2018-07-07 18:33:37.407 188 11499.86 57.17 56881.31 88888.00 2018-07-07 18:33:37.907 188 11499.80 57.22 56881.31 88888.00 2018-07-07 18:33:38.407 188 11499.84 57.27 56881.22 88888.00 2018-07-07 18:33:38.907 188 11499.87 57.19 56881.17 88888.00 2018-07-07 18:33:39.407 188 11499.81 57.19 56881.24 88888.00 2018-07-07 18:33:39.907 188 11499.85 57.20 56881.31 88888.00 2018-07-07 18:33:40.407 188 11499.86 57.21 56881.30 88888.00 2018-07-07 18:33:40.907 188 11499.77 57.23 56881.31 88888.00 2018-07-07 18:33:41.407 188 11499.76 57.20 56881.22 88888.00 2018-07-07 18:33:41.907 188 11499.77 57.21 56881.25 88888.00 2018-07-07 18:33:42.407 188 11499.73 57.22 56881.22 88888.00 2018-07-07 18:33:42.907 188 11499.67 57.23 56881.25 88888.00 2018-07-07 18:33:43.407 188 11499.65 57.22 56881.22 88888.00 2018-07-07 18:33:43.907 188 11499.58 57.25 56881.18 88888.00 2018-07-07 18:33:44.407 188 11499.57 57.20 56881.17 88888.00 2018-07-07 18:33:44.907 188 11499.57 57.22 56881.19 88888.00 2018-07-07 18:33:45.407 188 11499.44 57.17 56881.23 88888.00 2018-07-07 18:33:45.907 188 11499.48 57.20 56881.16 88888.00 2018-07-07 18:33:46.407 188 11499.56 57.25 56881.10 88888.00 2018-07-07 18:33:46.907 188 11499.56 57.26 56881.10 88888.00 2018-07-07 18:33:47.407 188 11499.51 57.26 56881.08 88888.00 2018-07-07 18:33:47.907 188 11499.53 57.26 56881.06 88888.00 2018-07-07 18:33:48.407 188 11499.55 57.25 56880.99 88888.00 2018-07-07 18:33:48.907 188 11499.52 57.27 56881.02 88888.00 2018-07-07 18:33:49.407 188 11499.63 57.27 56881.05 88888.00 2018-07-07 18:33:49.907 188 11499.62 57.25 56881.04 88888.00 2018-07-07 18:33:50.407 188 11499.58 57.33 56880.99 88888.00 2018-07-07 18:33:50.907 188 11499.63 57.36 56880.98 88888.00 2018-07-07 18:33:51.407 188 11499.71 57.32 56880.97 88888.00 2018-07-07 18:33:51.907 188 11499.71 57.35 56880.91 88888.00 2018-07-07 18:33:52.407 188 11499.71 57.39 56880.84 88888.00 2018-07-07 18:33:52.907 188 11499.78 57.39 56880.74 88888.00 2018-07-07 18:33:53.407 188 11499.79 57.43 56880.74 88888.00 2018-07-07 18:33:53.907 188 11499.77 57.47 56880.80 88888.00 2018-07-07 18:33:54.407 188 11499.86 57.46 56880.84 88888.00 2018-07-07 18:33:54.907 188 11499.84 57.44 56880.80 88888.00 2018-07-07 18:33:55.407 188 11499.87 57.49 56880.71 88888.00 2018-07-07 18:33:55.907 188 11499.93 57.53 56880.71 88888.00 2018-07-07 18:33:56.407 188 11499.92 57.48 56880.65 88888.00 2018-07-07 18:33:56.907 188 11500.00 57.53 56880.69 88888.00 2018-07-07 18:33:57.407 188 11500.13 57.54 56880.66 88888.00 2018-07-07 18:33:57.907 188 11500.18 57.58 56880.67 88888.00 2018-07-07 18:33:58.407 188 11500.22 57.57 56880.66 88888.00 2018-07-07 18:33:58.907 188 11500.32 57.60 56880.61 88888.00 2018-07-07 18:33:59.407 188 11500.26 57.67 56880.59 88888.00 2018-07-07 18:33:59.907 188 11500.36 57.70 56880.52 88888.00 2018-07-07 18:34:00.407 188 11500.42 57.76 56880.53 88888.00 2018-07-07 18:34:00.907 188 11500.45 57.77 56880.48 88888.00 2018-07-07 18:34:01.407 188 11500.53 57.80 56880.47 88888.00 2018-07-07 18:34:01.907 188 11500.69 57.85 56880.50 88888.00 2018-07-07 18:34:02.407 188 11500.70 57.88 56880.40 88888.00 2018-07-07 18:34:02.907 188 11500.67 57.89 56880.39 88888.00 2018-07-07 18:34:03.407 188 11500.71 57.94 56880.41 88888.00 2018-07-07 18:34:04.407 188 11500.80 58.02 56880.35 88888.00 2018-07-07 18:34:04.907 188 11500.85 58.04 56880.37 88888.00 2018-07-07 18:34:05.407 188 11500.90 58.07 56880.32 88888.00 2018-07-07 18:34:05.907 188 11500.92 58.09 56880.26 88888.00 2018-07-07 18:34:06.407 188 11501.05 58.14 56880.32 88888.00 2018-07-07 18:34:06.907 188 11501.06 58.14 56880.26 88888.00 2018-07-07 18:34:07.407 188 11500.99 58.15 56880.22 88888.00 2018-07-07 18:34:07.907 188 11501.01 58.17 56880.20 88888.00 2018-07-07 18:34:08.407 188 11501.10 58.19 56880.09 88888.00 2018-07-07 18:34:08.907 188 11501.06 58.19 56880.08 88888.00 2018-07-07 18:34:09.407 188 11501.11 58.22 56880.07 88888.00 2018-07-07 18:34:09.907 188 11501.22 58.25 56880.13 88888.00 2018-07-07 18:34:10.407 188 11501.18 58.30 56880.09 88888.00 2018-07-07 18:34:10.907 188 11501.19 58.31 56880.14 88888.00 2018-07-07 18:34:11.407 188 11501.24 58.26 56880.15 88888.00 2018-07-07 18:34:11.907 188 11501.22 58.24 56880.05 88888.00 2018-07-07 18:34:12.407 188 11501.23 58.25 56879.92 88888.00 2018-07-07 18:34:12.907 188 11501.32 58.29 56879.89 88888.00 2018-07-07 18:34:13.407 188 11501.30 58.26 56879.94 88888.00 2018-07-07 18:34:13.907 188 11501.26 58.23 56879.83 88888.00 2018-07-07 18:34:14.407 188 11501.32 58.26 56879.79 88888.00 2018-07-07 18:34:14.907 188 11501.29 58.25 56879.77 88888.00 2018-07-07 18:34:15.407 188 11501.30 58.24 56879.76 88888.00 2018-07-07 18:34:15.907 188 11501.40 58.18 56879.70 88888.00 2018-07-07 18:34:16.407 188 11501.39 58.19 56879.67 88888.00 2018-07-07 18:34:16.907 188 11501.37 58.17 56879.60 88888.00 2018-07-07 18:34:17.407 188 11501.45 58.18 56879.51 88888.00 2018-07-07 18:34:17.907 188 11501.47 58.19 56879.39 88888.00 2018-07-07 18:34:18.407 188 11501.48 58.22 56879.42 88888.00 2018-07-07 18:34:18.907 188 11501.51 58.21 56879.41 88888.00 2018-07-07 18:34:19.407 188 11501.51 58.17 56879.29 88888.00 2018-07-07 18:34:19.907 188 11501.51 58.22 56879.30 88888.00 2018-07-07 18:34:20.407 188 11501.59 58.19 56879.26 88888.00 2018-07-07 18:34:20.907 188 11501.61 58.18 56879.18 88888.00 2018-07-07 18:34:21.407 188 11501.61 58.17 56879.11 88888.00 2018-07-07 18:34:21.907 188 11501.66 58.21 56879.11 88888.00 2018-07-07 18:34:22.407 188 11501.73 58.19 56879.05 88888.00 2018-07-07 18:34:22.907 188 11501.73 58.22 56878.94 88888.00 2018-07-07 18:34:23.407 188 11501.75 58.21 56878.92 88888.00 2018-07-07 18:34:23.907 188 11501.85 58.21 56878.78 88888.00 2018-07-07 18:34:24.407 188 11501.84 58.23 56878.68 88888.00 2018-07-07 18:34:24.907 188 11501.94 58.25 56878.61 88888.00 2018-07-07 18:34:25.407 188 11502.12 58.28 56878.49 88888.00 2018-07-07 18:34:25.907 188 11502.10 58.21 56878.43 88888.00 2018-07-07 18:34:26.407 188 11502.15 58.26 56878.46 88888.00 2018-07-07 18:34:26.907 188 11502.22 58.28 56878.39 88888.00 2018-07-07 18:34:27.407 188 11502.20 58.30 56878.34 88888.00 2018-07-07 18:34:27.907 188 11502.20 58.37 56878.34 88888.00 2018-07-07 18:34:28.407 188 11502.28 58.37 56878.30 88888.00 2018-07-07 18:34:28.907 188 11502.29 58.34 56878.34 88888.00 2018-07-07 18:34:29.407 188 11502.29 58.37 56878.27 88888.00 2018-07-07 18:34:29.907 188 11502.34 58.37 56878.16 88888.00 2018-07-07 18:34:30.407 188 11502.33 58.39 56878.13 88888.00 2018-07-07 18:34:30.907 188 11502.33 58.38 56878.10 88888.00 2018-07-07 18:34:31.407 188 11502.42 58.37 56878.10 88888.00 2018-07-07 18:34:31.907 188 11502.48 58.37 56878.04 88888.00 2018-07-07 18:34:32.407 188 11502.44 58.38 56878.00 88888.00 2018-07-07 18:34:32.907 188 11502.51 58.41 56878.03 88888.00 2018-07-07 18:34:33.407 188 11502.54 58.36 56878.01 88888.00 2018-07-07 18:34:33.907 188 11502.51 58.34 56878.00 88888.00 2018-07-07 18:34:34.407 188 11502.45 58.34 56877.91 88888.00 2018-07-07 18:34:34.907 188 11502.51 58.29 56877.87 88888.00 2018-07-07 18:34:35.907 188 11502.55 58.34 56877.85 88888.00 2018-07-07 18:34:36.407 188 11502.59 58.29 56877.85 88888.00 2018-07-07 18:34:36.907 188 11502.61 58.29 56877.83 88888.00 2018-07-07 18:34:37.407 188 11502.62 58.31 56877.83 88888.00 2018-07-07 18:34:37.907 188 11502.62 58.30 56877.77 88888.00 2018-07-07 18:34:38.407 188 11502.61 58.26 56877.71 88888.00 2018-07-07 18:34:38.907 188 11502.59 58.26 56877.66 88888.00 2018-07-07 18:34:39.407 188 11502.57 58.24 56877.69 88888.00 2018-07-07 18:34:39.907 188 11502.54 58.21 56877.72 88888.00 2018-07-07 18:34:40.407 188 11502.55 58.28 56877.71 88888.00 2018-07-07 18:34:40.907 188 11502.57 58.30 56877.68 88888.00 2018-07-07 18:34:41.407 188 11502.51 58.26 56877.71 88888.00 2018-07-07 18:34:41.907 188 11502.54 58.30 56877.71 88888.00 2018-07-07 18:34:42.407 188 11502.57 58.26 56877.74 88888.00 2018-07-07 18:34:42.907 188 11502.50 58.22 56877.70 88888.00 2018-07-07 18:34:43.407 188 11502.45 58.28 56877.72 88888.00 2018-07-07 18:34:43.907 188 11502.52 58.28 56877.75 88888.00 2018-07-07 18:34:44.407 188 11502.49 58.26 56877.78 88888.00 2018-07-07 18:34:44.907 188 11502.47 58.29 56877.82 88888.00 2018-07-07 18:34:45.407 188 11502.51 58.29 56877.85 88888.00 2018-07-07 18:34:45.907 188 11502.51 58.30 56877.89 88888.00 2018-07-07 18:34:46.407 188 11502.52 58.35 56877.93 88888.00 2018-07-07 18:34:46.907 188 11502.61 58.36 56877.85 88888.00 2018-07-07 18:34:47.407 188 11502.56 58.37 56877.89 88888.00 2018-07-07 18:34:47.907 188 11502.57 58.39 56877.90 88888.00 2018-07-07 18:34:48.407 188 11502.63 58.46 56877.89 88888.00 2018-07-07 18:34:48.907 188 11502.62 58.49 56877.88 88888.00 2018-07-07 18:34:49.407 188 11502.65 58.52 56877.95 88888.00 2018-07-07 18:34:49.907 188 11502.68 58.58 56877.95 88888.00 2018-07-07 18:34:50.407 188 11502.65 58.62 56877.93 88888.00 2018-07-07 18:34:50.907 188 11502.64 58.63 56877.93 88888.00 2018-07-07 18:34:51.407 188 11502.71 58.65 56877.90 88888.00 2018-07-07 18:34:51.907 188 11502.73 58.64 56877.90 88888.00 2018-07-07 18:34:52.407 188 11502.72 58.63 56877.91 88888.00 2018-07-07 18:34:52.907 188 11502.79 58.72 56877.94 88888.00 2018-07-07 18:34:53.407 188 11502.84 58.73 56877.91 88888.00 2018-07-07 18:34:53.907 188 11502.86 58.73 56877.95 88888.00 2018-07-07 18:34:54.407 188 11502.85 58.79 56877.96 88888.00 2018-07-07 18:34:54.907 188 11502.87 58.77 56877.90 88888.00 2018-07-07 18:34:55.407 188 11502.84 58.80 56877.93 88888.00 2018-07-07 18:34:55.907 188 11502.82 58.86 56877.88 88888.00 2018-07-07 18:34:56.407 188 11502.82 58.85 56877.87 88888.00 2018-07-07 18:34:56.907 188 11502.83 58.85 56877.87 88888.00 2018-07-07 18:34:57.407 188 11502.80 58.93 56877.89 88888.00 2018-07-07 18:34:57.907 188 11502.73 58.86 56877.95 88888.00 2018-07-07 18:34:58.407 188 11502.69 58.85 56878.08 88888.00 2018-07-07 18:34:58.907 188 11502.66 58.89 56878.09 88888.00 2018-07-07 18:34:59.407 188 11502.73 58.90 56878.03 88888.00 2018-07-07 18:34:59.907 188 11502.70 58.87 56878.03 88888.00 2018-07-07 18:35:00.407 188 11502.62 58.90 56878.17 88888.00 2018-07-07 18:35:00.907 188 11502.64 58.91 56878.15 88888.00 2018-07-07 18:35:01.407 188 11502.62 58.87 56878.08 88888.00 2018-07-07 18:35:01.907 188 11502.57 58.96 56878.01 88888.00 2018-07-07 18:35:02.407 188 11502.59 58.98 56878.02 88888.00 2018-07-07 18:35:02.907 188 11502.54 59.00 56878.06 88888.00 2018-07-07 18:35:03.407 188 11502.56 59.02 56878.09 88888.00 2018-07-07 18:35:03.907 188 11502.61 59.00 56878.11 88888.00 2018-07-07 18:35:04.407 188 11502.54 58.97 56878.07 88888.00 2018-07-07 18:35:04.907 188 11502.45 58.94 56878.09 88888.00 2018-07-07 18:35:05.407 188 11502.45 58.92 56878.07 88888.00 2018-07-07 18:35:05.907 188 11502.43 58.92 56878.06 88888.00 2018-07-07 18:35:06.407 188 11502.42 58.98 56878.07 88888.00 2018-07-07 18:35:07.407 188 11502.34 58.99 56878.15 88888.00 2018-07-07 18:35:07.907 188 11502.28 59.03 56878.11 88888.00 2018-07-07 18:35:08.407 188 11502.30 59.03 56878.14 88888.00 2018-07-07 18:35:08.907 188 11502.29 58.97 56878.09 88888.00 2018-07-07 18:35:09.407 188 11502.24 58.93 56878.08 88888.00 2018-07-07 18:35:09.907 188 11502.31 58.96 56878.00 88888.00 2018-07-07 18:35:10.407 188 11502.33 58.94 56877.96 88888.00 2018-07-07 18:35:10.907 188 11502.22 58.93 56877.98 88888.00 2018-07-07 18:35:11.407 188 11502.23 58.97 56878.02 88888.00 2018-07-07 18:35:11.907 188 11502.26 58.93 56878.03 88888.00 2018-07-07 18:35:12.407 188 11502.19 58.90 56878.02 88888.00 2018-07-07 18:35:12.907 188 11502.14 58.89 56878.01 88888.00 2018-07-07 18:35:13.407 188 11502.12 58.90 56878.01 88888.00 2018-07-07 18:35:13.907 188 11502.03 58.92 56877.97 88888.00 2018-07-07 18:35:14.407 188 11501.94 58.92 56877.98 88888.00 2018-07-07 18:35:14.907 188 11501.94 58.92 56878.00 88888.00 2018-07-07 18:35:15.407 188 11501.85 58.91 56878.03 88888.00 2018-07-07 18:35:15.907 188 11501.74 58.96 56878.06 88888.00 2018-07-07 18:35:16.407 188 11501.75 58.96 56878.09 88888.00 2018-07-07 18:35:17.407 188 11501.68 59.04 56878.11 88888.00 2018-07-07 18:35:17.907 188 11501.70 59.07 56878.19 88888.00 2018-07-07 18:35:18.407 188 11501.59 59.03 56878.22 88888.00 2018-07-07 18:35:18.907 188 11501.58 59.07 56878.25 88888.00 2018-07-07 18:35:19.407 188 11501.57 59.10 56878.22 88888.00 2018-07-07 18:35:19.907 188 11501.52 59.09 56878.26 88888.00 2018-07-07 18:35:20.407 188 11501.48 59.13 56878.32 88888.00 2018-07-07 18:35:20.907 188 11501.58 59.16 56878.34 88888.00 2018-07-07 18:35:21.407 188 11501.48 59.18 56878.39 88888.00 2018-07-07 18:35:21.907 188 11501.43 59.21 56878.39 88888.00 2018-07-07 18:35:22.408 188 11501.44 59.24 56878.42 88888.00 2018-07-07 18:35:22.908 188 11501.46 59.28 56878.40 88888.00 2018-07-07 18:35:23.408 188 11501.43 59.32 56878.43 88888.00 2018-07-07 18:35:23.908 188 11501.45 59.33 56878.43 88888.00 2018-07-07 18:35:24.408 188 11501.50 59.32 56878.43 88888.00 2018-07-07 18:35:24.908 188 11501.43 59.36 56878.53 88888.00 2018-07-07 18:35:25.408 188 11501.48 59.37 56878.51 88888.00 2018-07-07 18:35:25.908 188 11501.45 59.37 56878.48 88888.00 2018-07-07 18:35:26.408 188 11501.41 59.39 56878.52 88888.00 2018-07-07 18:35:26.908 188 11501.46 59.40 56878.54 88888.00 2018-07-07 18:35:27.408 188 11501.45 59.38 56878.54 88888.00 2018-07-07 18:35:27.908 188 11501.39 59.37 56878.47 88888.00 2018-07-07 18:35:28.408 188 11501.41 59.40 56878.43 88888.00 2018-07-07 18:35:28.908 188 11501.48 59.40 56878.39 88888.00 2018-07-07 18:35:29.408 188 11501.52 59.37 56878.38 88888.00 2018-07-07 18:35:29.908 188 11501.54 59.37 56878.36 88888.00 2018-07-07 18:35:30.408 188 11501.58 59.39 56878.38 88888.00 2018-07-07 18:35:30.908 188 11501.56 59.40 56878.30 88888.00 2018-07-07 18:35:31.408 188 11501.46 59.40 56878.30 88888.00 2018-07-07 18:35:31.908 188 11501.50 59.41 56878.33 88888.00 2018-07-07 18:35:32.408 188 11501.54 59.39 56878.32 88888.00 2018-07-07 18:35:32.908 188 11501.48 59.37 56878.28 88888.00 2018-07-07 18:35:33.408 188 11501.52 59.32 56878.28 88888.00 2018-07-07 18:35:33.908 188 11501.53 59.36 56878.23 88888.00 2018-07-07 18:35:34.408 188 11501.56 59.36 56878.17 88888.00 2018-07-07 18:35:34.908 188 11501.61 59.28 56878.25 88888.00 2018-07-07 18:35:35.408 188 11501.56 59.27 56878.16 88888.00 2018-07-07 18:35:35.908 188 11501.48 59.26 56878.10 88888.00 2018-07-07 18:35:36.408 188 11501.48 59.25 56878.07 88888.00 2018-07-07 18:35:36.908 188 11501.50 59.23 56878.03 88888.00 2018-07-07 18:35:37.408 188 11501.44 59.23 56878.02 88888.00 2018-07-07 18:35:37.908 188 11501.45 59.20 56878.04 88888.00 2018-07-07 18:35:38.408 188 11501.46 59.18 56878.01 88888.00 2018-07-07 18:35:38.908 188 11501.40 59.17 56877.96 88888.00 2018-07-07 18:35:39.408 188 11501.43 59.17 56878.02 88888.00 2018-07-07 18:35:39.908 188 11501.46 59.13 56878.03 88888.00 2018-07-07 18:35:40.408 188 11501.45 59.14 56877.94 88888.00 2018-07-07 18:35:40.908 188 11501.48 59.13 56877.85 88888.00 2018-07-07 18:35:41.408 188 11501.50 59.05 56877.80 88888.00 2018-07-07 18:35:41.908 188 11501.38 59.03 56877.75 88888.00 2018-07-07 18:35:42.408 188 11501.39 59.02 56877.77 88888.00 2018-07-07 18:35:42.908 188 11501.41 58.98 56877.72 88888.00 2018-07-07 18:35:43.408 188 11501.39 58.96 56877.65 88888.00 2018-07-07 18:35:43.908 188 11501.43 58.96 56877.52 88888.00 2018-07-07 18:35:44.408 188 11501.45 58.92 56877.52 88888.00 2018-07-07 18:35:44.908 188 11501.37 58.91 56877.52 88888.00 2018-07-07 18:35:45.408 188 11501.36 58.92 56877.51 88888.00 2018-07-07 18:35:45.908 188 11501.44 58.87 56877.45 88888.00 2018-07-07 18:35:46.408 188 11501.44 58.85 56877.42 88888.00 2018-07-07 18:35:46.908 188 11501.41 58.86 56877.36 88888.00 2018-07-07 18:35:47.408 188 11501.48 58.86 56877.25 88888.00 2018-07-07 18:35:47.908 188 11501.52 58.86 56877.24 88888.00 2018-07-07 18:35:48.908 188 11501.57 58.90 56877.20 88888.00 2018-07-07 18:35:49.408 188 11501.60 58.91 56877.18 88888.00 2018-07-07 18:35:49.908 188 11501.57 58.89 56877.13 88888.00 2018-07-07 18:35:50.408 188 11501.58 58.87 56877.14 88888.00 2018-07-07 18:35:50.908 188 11501.61 58.90 56877.14 88888.00 2018-07-07 18:35:51.408 188 11501.52 58.89 56877.07 88888.00 2018-07-07 18:35:51.908 188 11501.60 58.85 56877.00 88888.00 2018-07-07 18:35:52.408 188 11501.66 58.87 56877.04 88888.00 2018-07-07 18:35:52.908 188 11501.56 58.89 56877.03 88888.00 2018-07-07 18:35:53.408 188 11501.58 58.91 56877.04 88888.00 2018-07-07 18:35:53.908 188 11501.64 58.93 56877.07 88888.00 2018-07-07 18:35:54.408 188 11501.60 58.94 56877.11 88888.00 2018-07-07 18:35:54.908 188 11501.54 58.94 56877.19 88888.00 2018-07-07 18:35:55.408 188 11501.61 58.93 56877.25 88888.00 2018-07-07 18:35:55.908 188 11501.54 58.94 56877.29 88888.00 2018-07-07 18:35:56.408 188 11501.51 58.99 56877.37 88888.00 2018-07-07 18:35:56.908 188 11501.56 59.05 56877.42 88888.00 2018-07-07 18:35:57.408 188 11501.48 58.99 56877.42 88888.00 2018-07-07 18:35:57.908 188 11501.43 58.99 56877.51 88888.00 2018-07-07 18:35:58.408 188 11501.43 59.03 56877.65 88888.00 2018-07-07 18:35:58.908 188 11501.36 59.04 56877.75 88888.00 2018-07-07 18:35:59.408 188 11501.32 59.06 56877.75 88888.00 2018-07-07 18:35:59.908 188 11501.33 59.12 56877.76 88888.00 2018-07-07 18:36:00.408 188 11501.31 59.09 56877.80 88888.00 2018-07-07 18:36:00.908 188 11501.30 59.10 56877.90 88888.00 2018-07-07 18:36:01.408 188 11501.32 59.11 56878.00 88888.00 2018-07-07 18:36:01.908 188 11501.34 59.13 56878.02 88888.00 2018-07-07 18:36:02.408 188 11501.25 59.16 56878.00 88888.00 2018-07-07 18:36:02.908 188 11501.26 59.21 56878.11 88888.00 2018-07-07 18:36:03.408 188 11501.27 59.17 56878.19 88888.00 2018-07-07 18:36:03.908 188 11501.29 59.13 56878.21 88888.00 2018-07-07 18:36:04.408 188 11501.31 59.14 56878.26 88888.00 2018-07-07 18:36:04.908 188 11501.33 59.14 56878.32 88888.00 2018-07-07 18:36:05.408 188 11501.27 59.16 56878.33 88888.00 2018-07-07 18:36:05.908 188 11501.27 59.16 56878.36 88888.00 2018-07-07 18:36:06.408 188 11501.34 59.09 56878.40 88888.00 2018-07-07 18:36:06.908 188 11501.36 59.05 56878.36 88888.00 2018-07-07 18:36:07.408 188 11501.38 59.12 56878.33 88888.00 2018-07-07 18:36:07.908 188 11501.39 59.10 56878.34 88888.00 2018-07-07 18:36:08.408 188 11501.39 59.09 56878.39 88888.00 2018-07-07 18:36:08.908 188 11501.39 59.07 56878.30 88888.00 2018-07-07 18:36:09.408 188 11501.54 59.05 56878.30 88888.00 2018-07-07 18:36:09.908 188 11501.58 59.06 56878.27 88888.00 2018-07-07 18:36:10.408 188 11501.58 59.06 56878.27 88888.00 2018-07-07 18:36:10.908 188 11501.64 59.06 56878.28 88888.00 2018-07-07 18:36:11.408 188 11501.65 59.05 56878.25 88888.00 2018-07-07 18:36:11.908 188 11501.70 59.07 56878.15 88888.00 2018-07-07 18:36:12.408 188 11501.80 59.09 56878.08 88888.00 2018-07-07 18:36:12.908 188 11501.89 59.05 56878.07 88888.00 2018-07-07 18:36:13.408 188 11501.95 59.05 56878.06 88888.00 2018-07-07 18:36:13.908 188 11502.07 59.03 56878.10 88888.00 2018-07-07 18:36:14.408 188 11502.14 59.00 56877.97 88888.00 2018-07-07 18:36:14.908 188 11502.14 59.00 56877.94 88888.00 2018-07-07 18:36:15.408 188 11502.27 59.03 56877.85 88888.00 2018-07-07 18:36:15.908 188 11502.35 59.02 56877.83 88888.00 2018-07-07 18:36:16.408 188 11502.40 59.00 56877.76 88888.00 2018-07-07 18:36:16.908 188 11502.45 59.04 56877.74 88888.00 2018-07-07 18:36:17.408 188 11502.52 59.05 56877.64 88888.00 2018-07-07 18:36:17.908 188 11502.58 59.04 56877.61 88888.00 2018-07-07 18:36:18.408 188 11502.70 59.04 56877.55 88888.00 2018-07-07 18:36:18.908 188 11502.80 59.04 56877.49 88888.00 2018-07-07 18:36:19.408 188 11502.82 58.99 56877.44 88888.00 2018-07-07 18:36:20.408 188 11502.97 59.05 56877.33 88888.00 2018-07-07 18:36:20.908 188 11502.99 59.07 56877.24 88888.00 2018-07-07 18:36:21.408 188 11503.03 59.13 56877.24 88888.00 2018-07-07 18:36:21.908 188 11503.12 59.13 56877.14 88888.00 2018-07-07 18:36:22.408 188 11503.10 59.14 56877.08 88888.00 2018-07-07 18:36:22.908 188 11503.12 59.17 56877.05 88888.00 2018-07-07 18:36:23.408 188 11503.16 59.16 56876.97 88888.00 2018-07-07 18:36:23.908 188 11503.14 59.12 56876.91 88888.00 2018-07-07 18:36:24.408 188 11503.16 59.13 56876.88 88888.00 2018-07-07 18:36:24.908 188 11503.24 59.14 56876.88 88888.00 2018-07-07 18:36:25.408 188 11503.25 59.12 56876.84 88888.00 2018-07-07 18:36:25.908 188 11503.23 59.17 56876.79 88888.00 2018-07-07 18:36:26.408 188 11503.23 59.19 56876.73 88888.00 2018-07-07 18:36:26.908 188 11503.25 59.20 56876.76 88888.00 2018-07-07 18:36:27.408 188 11503.21 59.19 56876.74 88888.00 2018-07-07 18:36:27.908 188 11503.23 59.21 56876.78 88888.00 2018-07-07 18:36:28.408 188 11503.26 59.21 56876.72 88888.00 2018-07-07 18:36:28.908 188 11503.30 59.26 56876.68 88888.00 2018-07-07 18:36:29.408 188 11503.25 59.27 56876.67 88888.00 2018-07-07 18:36:30.408 188 11503.25 59.25 56876.78 88888.00 2018-07-07 18:36:30.908 188 11503.32 59.28 56876.76 88888.00 2018-07-07 18:36:31.408 188 11503.37 59.25 56876.73 88888.00 2018-07-07 18:36:31.908 188 11503.27 59.30 56876.75 88888.00 2018-07-07 18:36:32.408 188 11503.30 59.33 56876.82 88888.00 2018-07-07 18:36:32.908 188 11503.35 59.28 56876.82 88888.00 2018-07-07 18:36:33.408 188 11503.31 59.26 56876.91 88888.00 2018-07-07 18:36:33.908 188 11503.27 59.28 56876.95 88888.00 2018-07-07 18:36:34.408 188 11503.32 59.33 56876.95 88888.00 2018-07-07 18:36:34.908 188 11503.26 59.37 56877.01 88888.00 2018-07-07 18:36:35.408 188 11503.30 59.32 56877.05 88888.00 2018-07-07 18:36:35.908 188 11503.38 59.32 56877.08 88888.00 2018-07-07 18:36:36.408 188 11503.38 59.32 56877.08 88888.00 2018-07-07 18:36:36.908 188 11503.31 59.36 56877.20 88888.00 2018-07-07 18:36:37.408 188 11503.33 59.33 56877.16 88888.00 2018-07-07 18:36:37.908 188 11503.33 59.28 56877.14 88888.00 2018-07-07 18:36:38.408 188 11503.34 59.28 56877.13 88888.00 2018-07-07 18:36:38.908 188 11503.35 59.32 56877.13 88888.00 2018-07-07 18:36:39.408 188 11503.31 59.34 56877.13 88888.00 2018-07-07 18:36:39.908 188 11503.26 59.31 56877.20 88888.00 2018-07-07 18:36:40.408 188 11503.32 59.28 56877.24 88888.00 2018-07-07 18:36:40.908 188 11503.34 59.27 56877.29 88888.00 2018-07-07 18:36:41.408 188 11503.28 59.27 56877.32 88888.00 2018-07-07 18:36:41.908 188 11503.30 59.24 56877.30 88888.00 2018-07-07 18:36:42.408 188 11503.28 59.24 56877.29 88888.00 2018-07-07 18:36:42.908 188 11503.28 59.21 56877.33 88888.00 2018-07-07 18:36:43.408 188 11503.32 59.19 56877.33 88888.00 2018-07-07 18:36:43.908 188 11503.35 59.19 56877.33 88888.00 2018-07-07 18:36:44.408 188 11503.32 59.18 56877.37 88888.00 2018-07-07 18:36:44.908 188 11503.33 59.12 56877.34 88888.00 2018-07-07 18:36:45.408 188 11503.38 59.09 56877.33 88888.00 2018-07-07 18:36:45.908 188 11503.33 59.09 56877.29 88888.00 2018-07-07 18:36:46.408 188 11503.34 59.09 56877.26 88888.00 2018-07-07 18:36:46.908 188 11503.37 59.09 56877.25 88888.00 2018-07-07 18:36:47.408 188 11503.31 59.05 56877.18 88888.00 2018-07-07 18:36:47.908 188 11503.37 59.07 56877.18 88888.00 2018-07-07 18:36:48.408 188 11503.52 59.10 56877.21 88888.00 2018-07-07 18:36:48.908 188 11503.45 59.02 56877.16 88888.00 2018-07-07 18:36:49.408 188 11503.44 58.99 56877.08 88888.00 2018-07-07 18:36:49.908 188 11503.54 59.04 56877.01 88888.00 2018-07-07 18:36:50.408 188 11503.53 59.02 56876.98 88888.00 2018-07-07 18:36:50.908 188 11503.51 59.00 56876.95 88888.00 2018-07-07 18:36:52.408 188 11503.69 58.96 56876.88 88888.00 2018-07-07 18:36:52.908 188 11503.75 58.96 56876.89 88888.00 2018-07-07 18:36:53.408 188 11503.83 58.94 56876.84 88888.00 2018-07-07 18:36:53.908 188 11503.86 58.91 56876.82 88888.00 2018-07-07 18:36:54.408 188 11503.90 58.93 56876.74 88888.00 2018-07-07 18:36:54.908 188 11503.90 58.89 56876.73 88888.00 2018-07-07 18:36:55.408 188 11503.86 58.85 56876.66 88888.00 2018-07-07 18:36:55.908 188 11503.96 58.87 56876.63 88888.00 2018-07-07 18:36:56.408 188 11504.05 58.83 56876.66 88888.00 2018-07-07 18:36:56.908 188 11504.05 58.83 56876.67 88888.00 2018-07-07 18:36:57.408 188 11504.10 58.84 56876.63 88888.00 2018-07-07 18:36:57.908 188 11504.15 58.84 56876.60 88888.00 2018-07-07 18:36:58.408 188 11504.14 58.80 56876.50 88888.00 2018-07-07 18:36:58.908 188 11504.16 58.80 56876.56 88888.00 2018-07-07 18:36:59.408 188 11504.21 58.78 56876.54 88888.00 2018-07-07 18:36:59.908 188 11504.24 58.75 56876.50 88888.00 2018-07-07 18:37:00.408 188 11504.34 58.78 56876.49 88888.00 2018-07-07 18:37:00.908 188 11504.34 58.76 56876.48 88888.00 2018-07-07 18:37:01.908 188 11504.39 58.83 56876.44 88888.00 2018-07-07 18:37:02.408 188 11504.43 58.84 56876.44 88888.00 2018-07-07 18:37:02.908 188 11504.42 58.79 56876.39 88888.00 2018-07-07 18:37:03.408 188 11504.43 58.80 56876.41 88888.00 2018-07-07 18:37:03.908 188 11504.52 58.78 56876.40 88888.00 2018-07-07 18:37:04.408 188 11504.57 58.78 56876.39 88888.00 2018-07-07 18:37:04.908 188 11504.52 58.84 56876.36 88888.00 2018-07-07 18:37:05.408 188 11504.59 58.86 56876.34 88888.00 2018-07-07 18:37:05.908 188 11504.64 58.85 56876.34 88888.00 2018-07-07 18:37:06.408 188 11504.59 58.87 56876.29 88888.00 2018-07-07 18:37:06.908 188 11504.66 58.85 56876.23 88888.00 2018-07-07 18:37:07.408 188 11504.71 58.85 56876.24 88888.00 2018-07-07 18:37:07.908 188 11504.69 58.85 56876.22 88888.00 2018-07-07 18:37:08.408 188 11504.74 58.85 56876.16 88888.00 2018-07-07 18:37:08.908 188 11504.84 58.89 56876.12 88888.00 2018-07-07 18:37:09.408 188 11504.77 58.91 56876.16 88888.00 2018-07-07 18:37:09.908 188 11504.81 58.87 56876.10 88888.00 2018-07-07 18:37:10.408 188 11504.88 58.86 56876.12 88888.00 2018-07-07 18:37:10.908 188 11504.81 58.87 56876.16 88888.00 2018-07-07 18:37:11.408 188 11504.87 58.90 56876.18 88888.00 2018-07-07 18:37:11.908 188 11504.91 58.90 56876.15 88888.00 2018-07-07 18:37:12.408 188 11504.90 58.90 56876.12 88888.00 2018-07-07 18:37:12.908 188 11504.88 58.94 56876.09 88888.00 2018-07-07 18:37:13.408 188 11504.95 58.94 56876.05 88888.00 2018-07-07 18:37:13.908 188 11504.91 58.94 56876.04 88888.00 2018-07-07 18:37:14.408 188 11504.87 58.94 56876.03 88888.00 2018-07-07 18:37:14.908 188 11504.97 58.99 56876.05 88888.00 2018-07-07 18:37:15.408 188 11504.94 58.97 56876.04 88888.00 2018-07-07 18:37:15.908 188 11504.92 58.96 56876.04 88888.00 2018-07-07 18:37:16.408 188 11504.95 58.97 56876.05 88888.00 2018-07-07 18:37:16.908 188 11504.92 58.96 56876.03 88888.00 2018-07-07 18:37:17.408 188 11504.87 59.02 56876.04 88888.00 2018-07-07 18:37:17.908 188 11504.90 59.04 56876.10 88888.00 2018-07-07 18:37:18.408 188 11504.85 58.97 56876.11 88888.00 2018-07-07 18:37:18.908 188 11504.83 59.02 56876.15 88888.00 2018-07-07 18:37:19.408 188 11504.85 59.02 56876.11 88888.00 2018-07-07 18:37:19.908 188 11504.86 58.99 56876.07 88888.00 2018-07-07 18:37:20.408 188 11504.79 59.00 56876.12 88888.00 2018-07-07 18:37:20.908 188 11504.83 59.00 56876.12 88888.00 2018-07-07 18:37:21.408 188 11504.79 58.97 56876.18 88888.00 2018-07-07 18:37:21.908 188 11504.73 58.97 56876.18 88888.00 2018-07-07 18:37:22.408 188 11504.76 59.00 56876.22 88888.00 2018-07-07 18:37:22.908 188 11504.70 59.00 56876.31 88888.00 2018-07-07 18:37:23.408 188 11504.63 58.99 56876.34 88888.00 2018-07-07 18:37:23.908 188 11504.65 59.05 56876.39 88888.00 2018-07-07 18:37:24.408 188 11504.60 59.00 56876.43 88888.00 2018-07-07 18:37:24.908 188 11504.57 59.00 56876.54 88888.00 2018-07-07 18:37:25.408 188 11504.51 58.99 56876.56 88888.00 2018-07-07 18:37:25.908 188 11504.49 58.96 56876.58 88888.00 2018-07-07 18:37:26.408 188 11504.46 58.94 56876.69 88888.00 2018-07-07 18:37:26.909 188 11504.43 58.94 56876.69 88888.00 2018-07-07 18:37:27.409 188 11504.45 58.96 56876.72 88888.00 2018-07-07 18:37:27.909 188 11504.42 58.87 56876.74 88888.00 2018-07-07 18:37:28.409 188 11504.38 58.91 56876.74 88888.00 2018-07-07 18:37:28.909 188 11504.41 58.93 56876.73 88888.00 2018-07-07 18:37:29.409 188 11504.41 58.89 56876.76 88888.00 2018-07-07 18:37:29.909 188 11504.39 58.89 56876.75 88888.00 2018-07-07 18:37:30.409 188 11504.41 58.85 56876.75 88888.00 2018-07-07 18:37:30.909 188 11504.35 58.84 56876.76 88888.00 2018-07-07 18:37:31.409 188 11504.31 58.84 56876.76 88888.00 2018-07-07 18:37:31.909 188 11504.38 58.84 56876.76 88888.00 2018-07-07 18:37:32.409 188 11504.38 58.83 56876.74 88888.00 2018-07-07 18:37:33.409 188 11504.43 58.84 56876.72 88888.00 2018-07-07 18:37:33.909 188 11504.48 58.84 56876.67 88888.00 2018-07-07 18:37:34.409 188 11504.46 58.89 56876.72 88888.00 2018-07-07 18:37:34.909 188 11504.50 58.87 56876.67 88888.00 2018-07-07 18:37:35.409 188 11504.59 58.85 56876.69 88888.00 2018-07-07 18:37:35.909 188 11504.57 58.86 56876.71 88888.00 2018-07-07 18:37:36.409 188 11504.64 58.90 56876.67 88888.00 2018-07-07 18:37:36.909 188 11504.66 58.86 56876.63 88888.00 2018-07-07 18:37:37.409 188 11504.67 58.90 56876.59 88888.00 2018-07-07 18:37:37.909 188 11504.70 58.91 56876.55 88888.00 2018-07-07 18:37:38.409 188 11504.76 58.93 56876.47 88888.00 2018-07-07 18:37:38.909 188 11504.79 58.91 56876.47 88888.00 2018-07-07 18:37:39.409 188 11504.85 58.91 56876.46 88888.00 2018-07-07 18:37:39.909 188 11504.91 58.96 56876.33 88888.00 2018-07-07 18:37:40.409 188 11504.88 58.97 56876.30 88888.00 2018-07-07 18:37:40.909 188 11504.93 59.02 56876.34 88888.00 2018-07-07 18:37:41.409 188 11505.05 59.09 56876.35 88888.00 2018-07-07 18:37:41.909 188 11505.05 59.13 56876.29 88888.00 2018-07-07 18:37:42.409 188 11505.08 59.13 56876.27 88888.00 2018-07-07 18:37:42.909 188 11505.15 59.13 56876.23 88888.00 2018-07-07 18:37:43.409 188 11505.20 59.16 56876.24 88888.00 2018-07-07 18:37:43.909 188 11505.19 59.17 56876.20 88888.00 2018-07-07 18:37:44.409 188 11505.30 59.19 56876.18 88888.00 2018-07-07 18:37:44.909 188 11505.30 59.21 56876.22 88888.00 2018-07-07 18:37:45.409 188 11505.35 59.26 56876.20 88888.00 2018-07-07 18:37:45.909 188 11505.50 59.31 56876.17 88888.00 2018-07-07 18:37:46.409 188 11505.49 59.28 56876.20 88888.00 2018-07-07 18:37:46.909 188 11505.50 59.30 56876.22 88888.00 2018-07-07 18:37:47.409 188 11505.56 59.27 56876.22 88888.00 2018-07-07 18:37:47.909 188 11505.58 59.24 56876.18 88888.00 2018-07-07 18:37:48.409 188 11505.56 59.24 56876.11 88888.00 2018-07-07 18:37:48.909 188 11505.64 59.26 56876.09 88888.00 2018-07-07 18:37:49.409 188 11505.66 59.25 56876.17 88888.00 2018-07-07 18:37:49.909 188 11505.60 59.25 56876.23 88888.00 2018-07-07 18:37:50.409 188 11505.62 59.28 56876.22 88888.00 2018-07-07 18:37:50.909 188 11505.70 59.28 56876.18 88888.00 2018-07-07 18:37:51.409 188 11505.69 59.32 56876.16 88888.00 2018-07-07 18:37:51.909 188 11505.77 59.37 56876.17 88888.00 2018-07-07 18:37:52.409 188 11505.84 59.36 56876.14 88888.00 2018-07-07 18:37:52.909 188 11505.80 59.32 56876.14 88888.00 2018-07-07 18:37:53.409 188 11505.83 59.36 56876.15 88888.00 2018-07-07 18:37:53.909 188 11505.88 59.37 56876.18 88888.00 2018-07-07 18:37:54.409 188 11505.81 59.36 56876.17 88888.00 2018-07-07 18:37:54.909 188 11505.77 59.34 56876.14 88888.00 2018-07-07 18:37:55.409 188 11505.87 59.33 56876.18 88888.00 2018-07-07 18:37:55.909 188 11505.84 59.32 56876.22 88888.00 2018-07-07 18:37:56.409 188 11505.81 59.40 56876.21 88888.00 2018-07-07 18:37:56.909 188 11505.87 59.40 56876.26 88888.00 2018-07-07 18:37:57.409 188 11505.84 59.36 56876.26 88888.00 2018-07-07 18:37:57.909 188 11505.85 59.39 56876.20 88888.00 2018-07-07 18:37:58.409 188 11505.82 59.40 56876.23 88888.00 2018-07-07 18:37:58.909 188 11505.77 59.34 56876.27 88888.00 2018-07-07 18:37:59.409 188 11505.71 59.32 56876.35 88888.00 2018-07-07 18:37:59.909 188 11505.75 59.33 56876.34 88888.00 2018-07-07 18:38:00.409 188 11505.77 59.33 56876.31 88888.00 2018-07-07 18:38:00.909 188 11505.77 59.34 56876.46 88888.00 2018-07-07 18:38:01.409 188 11505.83 59.33 56876.47 88888.00 2018-07-07 18:38:01.909 188 11505.80 59.32 56876.43 88888.00 2018-07-07 18:38:02.409 188 11505.76 59.30 56876.43 88888.00 2018-07-07 18:38:02.909 188 11505.73 59.33 56876.40 88888.00 2018-07-07 18:38:03.409 188 11505.70 59.31 56876.43 88888.00 2018-07-07 18:38:03.909 188 11505.69 59.28 56876.46 88888.00 2018-07-07 18:38:04.409 188 11505.69 59.28 56876.44 88888.00 2018-07-07 18:38:04.909 188 11505.70 59.30 56876.48 88888.00 2018-07-07 18:38:05.409 188 11505.63 59.28 56876.55 88888.00 2018-07-07 18:38:05.909 188 11505.67 59.28 56876.56 88888.00 2018-07-07 18:38:06.409 188 11505.68 59.25 56876.50 88888.00 2018-07-07 18:38:06.909 188 11505.56 59.18 56876.54 88888.00 2018-07-07 18:38:07.409 188 11505.55 59.23 56876.53 88888.00 2018-07-07 18:38:07.909 188 11505.61 59.23 56876.54 88888.00 2018-07-07 18:38:08.409 188 11505.57 59.20 56876.50 88888.00 2018-07-07 18:38:08.909 188 11505.53 59.21 56876.53 88888.00 2018-07-07 18:38:09.409 188 11505.56 59.23 56876.55 88888.00 2018-07-07 18:38:09.909 188 11505.54 59.18 56876.61 88888.00 2018-07-07 18:38:10.409 188 11505.53 59.19 56876.60 88888.00 2018-07-07 18:38:10.909 188 11505.55 59.23 56876.53 88888.00 2018-07-07 18:38:11.409 188 11505.55 59.21 56876.53 88888.00 2018-07-07 18:38:11.909 188 11505.54 59.14 56876.53 88888.00 2018-07-07 18:38:12.409 188 11505.57 59.10 56876.54 88888.00 2018-07-07 18:38:12.909 188 11505.61 59.09 56876.47 88888.00 2018-07-07 18:38:13.409 188 11505.63 59.07 56876.47 88888.00 2018-07-07 18:38:13.909 188 11505.67 59.10 56876.49 88888.00 2018-07-07 18:38:14.909 188 11505.68 59.05 56876.48 88888.00 2018-07-07 18:38:15.409 188 11505.73 59.07 56876.46 88888.00 2018-07-07 18:38:15.909 188 11505.77 59.06 56876.52 88888.00 2018-07-07 18:38:16.409 188 11505.78 59.10 56876.46 88888.00 2018-07-07 18:38:16.909 188 11505.82 59.11 56876.49 88888.00 2018-07-07 18:38:17.409 188 11505.91 59.07 56876.44 88888.00 2018-07-07 18:38:17.909 188 11505.87 59.06 56876.44 88888.00 2018-07-07 18:38:18.409 188 11505.89 59.05 56876.44 88888.00 2018-07-07 18:38:18.909 188 11505.96 59.03 56876.37 88888.00 2018-07-07 18:38:19.409 188 11505.94 58.98 56876.29 88888.00 2018-07-07 18:38:19.909 188 11505.95 59.03 56876.34 88888.00 2018-07-07 18:38:20.409 188 11506.01 59.00 56876.29 88888.00 2018-07-07 18:38:20.909 188 11505.99 58.97 56876.22 88888.00 2018-07-07 18:38:21.409 188 11506.05 58.96 56876.20 88888.00 2018-07-07 18:38:21.909 188 11506.11 58.96 56876.24 88888.00 2018-07-07 18:38:22.409 188 11506.10 58.94 56876.22 88888.00 2018-07-07 18:38:22.909 188 11506.11 58.97 56876.22 88888.00 2018-07-07 18:38:23.409 188 11506.19 58.96 56876.16 88888.00 2018-07-07 18:38:23.909 188 11506.15 58.90 56876.14 88888.00 2018-07-07 18:38:24.409 188 11506.20 58.92 56876.16 88888.00 2018-07-07 18:38:24.909 188 11506.24 58.96 56876.16 88888.00 2018-07-07 18:38:25.409 188 11506.27 58.96 56876.18 88888.00 2018-07-07 18:38:25.909 188 11506.27 58.94 56876.17 88888.00 2018-07-07 18:38:26.409 188 11506.39 58.91 56876.15 88888.00 2018-07-07 18:38:26.909 188 11506.40 58.94 56876.10 88888.00 2018-07-07 18:38:27.409 188 11506.37 58.94 56876.09 88888.00 2018-07-07 18:38:27.909 188 11506.45 58.99 56876.12 88888.00 2018-07-07 18:38:28.409 188 11506.52 58.99 56876.16 88888.00 2018-07-07 18:38:28.909 188 11506.50 58.96 56876.18 88888.00 2018-07-07 18:38:29.409 188 11506.54 58.99 56876.15 88888.00 2018-07-07 18:38:29.909 188 11506.55 58.98 56876.16 88888.00 2018-07-07 18:38:30.409 188 11506.51 58.99 56876.10 88888.00 2018-07-07 18:38:30.909 188 11506.53 58.96 56876.10 88888.00 2018-07-07 18:38:31.409 188 11506.58 58.98 56876.07 88888.00 2018-07-07 18:38:31.909 188 11506.55 59.05 56876.16 88888.00 2018-07-07 18:38:32.409 188 11506.58 59.03 56876.26 88888.00 2018-07-07 18:38:32.909 188 11506.64 59.02 56876.24 88888.00 2018-07-07 18:38:33.409 188 11506.65 59.02 56876.24 88888.00 2018-07-07 18:38:33.909 188 11506.71 59.05 56876.24 88888.00 2018-07-07 18:38:34.409 188 11506.76 59.06 56876.26 88888.00 2018-07-07 18:38:34.909 188 11506.72 59.09 56876.30 88888.00 2018-07-07 18:38:35.409 188 11506.68 59.13 56876.31 88888.00 2018-07-07 18:38:35.909 188 11506.71 59.23 56876.29 88888.00 2018-07-07 18:38:36.409 188 11506.69 59.21 56876.36 88888.00 2018-07-07 18:38:36.909 188 11506.71 59.23 56876.41 88888.00 2018-07-07 18:38:37.409 188 11506.78 59.30 56876.50 88888.00 2018-07-07 18:38:37.909 188 11506.78 59.28 56876.56 88888.00 2018-07-07 18:38:38.409 188 11506.74 59.30 56876.58 88888.00 2018-07-07 18:38:38.909 188 11506.78 59.32 56876.61 88888.00 2018-07-07 18:38:39.409 188 11506.74 59.33 56876.68 88888.00 2018-07-07 18:38:39.909 188 11506.73 59.40 56876.74 88888.00 2018-07-07 18:38:40.409 188 11506.80 59.41 56876.81 88888.00 2018-07-07 18:38:40.909 188 11506.79 59.43 56876.84 88888.00 2018-07-07 18:38:41.409 188 11506.76 59.43 56876.86 88888.00 2018-07-07 18:38:41.909 188 11506.81 59.48 56876.88 88888.00 2018-07-07 18:38:42.409 188 11506.80 59.46 56876.94 88888.00 2018-07-07 18:38:42.909 188 11506.68 59.45 56876.97 88888.00 2018-07-07 18:38:43.409 188 11506.71 59.47 56877.05 88888.00 2018-07-07 18:38:43.909 188 11506.72 59.48 56877.10 88888.00 2018-07-07 18:38:44.409 188 11506.67 59.54 56877.12 88888.00 2018-07-07 18:38:44.909 188 11506.71 59.55 56877.10 88888.00 2018-07-07 18:38:45.409 188 11506.72 59.57 56877.14 88888.00 2018-07-07 18:38:45.909 188 11506.66 59.59 56877.23 88888.00 2018-07-07 18:38:46.409 188 11506.68 59.61 56877.24 88888.00 2018-07-07 18:38:46.909 188 11506.68 59.66 56877.21 88888.00 2018-07-07 18:38:47.409 188 11506.62 59.64 56877.17 88888.00 2018-07-07 18:38:47.909 188 11506.61 59.64 56877.21 88888.00 2018-07-07 18:38:48.409 188 11506.62 59.65 56877.25 88888.00 2018-07-07 18:38:48.909 188 11506.64 59.67 56877.27 88888.00 2018-07-07 18:38:49.409 188 11506.60 59.70 56877.32 88888.00 2018-07-07 18:38:49.909 188 11506.61 59.70 56877.32 88888.00 2018-07-07 18:38:50.409 188 11506.62 59.75 56877.34 88888.00 2018-07-07 18:38:50.909 188 11506.64 59.74 56877.33 88888.00 2018-07-07 18:38:51.409 188 11506.66 59.74 56877.21 88888.00 2018-07-07 18:38:51.909 188 11506.59 59.74 56877.21 88888.00 2018-07-07 18:38:52.409 188 11506.54 59.77 56877.29 88888.00 2018-07-07 18:38:52.909 188 11506.58 59.79 56877.33 88888.00 2018-07-07 18:38:53.409 188 11506.59 59.80 56877.39 88888.00 2018-07-07 18:38:53.909 188 11506.58 59.84 56877.38 88888.00 2018-07-07 18:38:54.409 188 11506.65 59.85 56877.39 88888.00 2018-07-07 18:38:54.909 188 11506.66 59.86 56877.40 88888.00 2018-07-07 18:38:55.409 188 11506.61 59.87 56877.45 88888.00 2018-07-07 18:38:56.409 188 11506.58 59.95 56877.49 88888.00 2018-07-07 18:38:56.909 188 11506.44 59.94 56877.62 88888.00 2018-07-07 18:38:57.409 188 11506.46 59.93 56877.70 88888.00 2018-07-07 18:38:57.909 188 11506.45 59.94 56877.69 88888.00 2018-07-07 18:38:58.409 188 11506.39 59.99 56877.64 88888.00 2018-07-07 18:38:58.909 188 11506.41 60.02 56877.66 88888.00 2018-07-07 18:38:59.409 188 11506.50 60.04 56877.66 88888.00 2018-07-07 18:38:59.909 188 11506.46 60.05 56877.75 88888.00 2018-07-07 18:39:00.409 188 11506.53 60.09 56877.75 88888.00 2018-07-07 18:39:00.909 188 11506.53 60.11 56877.66 88888.00 2018-07-07 18:39:01.409 188 11506.51 60.16 56877.69 88888.00 2018-07-07 18:39:01.909 188 11506.53 60.18 56877.71 88888.00 2018-07-07 18:39:02.409 188 11506.64 60.14 56877.66 88888.00 2018-07-07 18:39:02.909 188 11506.61 60.13 56877.62 88888.00 2018-07-07 18:39:03.409 188 11506.55 60.16 56877.58 88888.00 2018-07-07 18:39:03.909 188 11506.62 60.21 56877.59 88888.00 2018-07-07 18:39:04.409 188 11506.62 60.26 56877.62 88888.00 2018-07-07 18:39:04.909 188 11506.68 60.27 56877.59 88888.00 2018-07-07 18:39:05.409 188 11506.78 60.26 56877.57 88888.00 2018-07-07 18:39:05.909 188 11506.72 60.26 56877.52 88888.00 2018-07-07 18:39:06.409 188 11506.76 60.26 56877.51 88888.00 2018-07-07 18:39:06.909 188 11506.82 60.23 56877.45 88888.00 2018-07-07 18:39:07.409 188 11506.81 60.21 56877.44 88888.00 2018-07-07 18:39:07.909 188 11506.80 60.26 56877.46 88888.00 2018-07-07 18:39:08.409 188 11506.92 60.29 56877.48 88888.00 2018-07-07 18:39:08.909 188 11506.90 60.27 56877.42 88888.00 2018-07-07 18:39:09.409 188 11506.95 60.27 56877.34 88888.00 2018-07-07 18:39:09.909 188 11507.09 60.26 56877.32 88888.00 2018-07-07 18:39:10.409 188 11507.06 60.25 56877.29 88888.00 2018-07-07 18:39:10.909 188 11507.08 60.22 56877.30 88888.00 2018-07-07 18:39:11.409 188 11507.17 60.26 56877.31 88888.00 2018-07-07 18:39:11.909 188 11507.19 60.23 56877.24 88888.00 2018-07-07 18:39:12.409 188 11507.15 60.23 56877.16 88888.00 2018-07-07 18:39:12.909 188 11507.23 60.22 56877.20 88888.00 2018-07-07 18:39:13.409 188 11507.33 60.18 56877.17 88888.00 2018-07-07 18:39:13.909 188 11507.30 60.18 56877.14 88888.00 2018-07-07 18:39:14.409 188 11507.35 60.19 56877.12 88888.00 2018-07-07 18:39:14.909 188 11507.38 60.23 56877.11 88888.00 2018-07-07 18:39:15.409 188 11507.30 60.25 56877.07 88888.00 2018-07-07 18:39:15.909 188 11507.37 60.29 56877.13 88888.00 2018-07-07 18:39:16.409 188 11507.48 60.26 56877.13 88888.00 2018-07-07 18:39:16.909 188 11507.44 60.23 56877.11 88888.00 2018-07-07 18:39:17.409 188 11507.48 60.23 56877.07 88888.00 2018-07-07 18:39:17.909 188 11507.55 60.22 56877.04 88888.00 2018-07-07 18:39:18.409 188 11507.54 60.20 56876.98 88888.00 2018-07-07 18:39:18.909 188 11507.56 60.23 56877.00 88888.00 2018-07-07 18:39:19.409 188 11507.61 60.25 56876.95 88888.00 2018-07-07 18:39:19.909 188 11507.59 60.22 56876.93 88888.00 2018-07-07 18:39:20.409 188 11507.62 60.26 56876.89 88888.00 2018-07-07 18:39:20.909 188 11507.65 60.29 56876.89 88888.00 2018-07-07 18:39:21.409 188 11507.70 60.26 56876.91 88888.00 2018-07-07 18:39:21.909 188 11507.75 60.29 56876.87 88888.00 2018-07-07 18:39:22.409 188 11507.79 60.30 56876.79 88888.00 2018-07-07 18:39:22.909 188 11507.80 60.26 56876.76 88888.00 2018-07-07 18:39:23.409 188 11507.79 60.25 56876.81 88888.00 2018-07-07 18:39:23.909 188 11507.78 60.25 56876.76 88888.00 2018-07-07 18:39:24.409 188 11507.82 60.20 56876.71 88888.00 2018-07-07 18:39:24.909 188 11507.76 60.20 56876.66 88888.00 2018-07-07 18:39:25.409 188 11507.77 60.21 56876.73 88888.00 2018-07-07 18:39:25.909 188 11507.76 60.19 56876.74 88888.00 2018-07-07 18:39:26.409 188 11507.76 60.19 56876.69 88888.00 2018-07-07 18:39:26.909 188 11507.84 60.23 56876.67 88888.00 2018-07-07 18:39:27.409 188 11507.90 60.25 56876.66 88888.00 2018-07-07 18:39:27.909 188 11507.85 60.21 56876.67 88888.00 2018-07-07 18:39:28.409 188 11507.86 60.30 56876.67 88888.00 2018-07-07 18:39:28.909 188 11507.89 60.32 56876.65 88888.00 2018-07-07 18:39:29.409 188 11507.84 60.28 56876.63 88888.00 2018-07-07 18:39:29.909 188 11507.84 60.34 56876.58 88888.00 2018-07-07 18:39:30.409 188 11507.92 60.29 56876.50 88888.00 2018-07-07 18:39:30.909 188 11507.85 60.27 56876.50 88888.00 2018-07-07 18:39:31.410 188 11507.85 60.30 56876.53 88888.00 2018-07-07 18:39:31.910 188 11507.92 60.29 56876.47 88888.00 2018-07-07 18:39:32.410 188 11507.93 60.28 56876.47 88888.00 2018-07-07 18:39:32.910 188 11507.97 60.35 56876.46 88888.00 2018-07-07 18:39:33.410 188 11507.99 60.35 56876.46 88888.00 2018-07-07 18:39:33.910 188 11507.99 60.34 56876.44 88888.00 2018-07-07 18:39:34.410 188 11508.04 60.35 56876.46 88888.00 2018-07-07 18:39:34.910 188 11508.11 60.34 56876.44 88888.00 2018-07-07 18:39:35.410 188 11508.13 60.35 56876.41 88888.00 2018-07-07 18:39:35.910 188 11508.11 60.35 56876.40 88888.00 2018-07-07 18:39:36.410 188 11508.15 60.43 56876.39 88888.00 2018-07-07 18:39:36.910 188 11508.20 60.50 56876.35 88888.00 2018-07-07 18:39:37.410 188 11508.22 60.47 56876.34 88888.00 2018-07-07 18:39:37.910 188 11508.31 60.45 56876.35 88888.00 2018-07-07 18:39:38.410 188 11508.38 60.49 56876.39 88888.00 2018-07-07 18:39:38.910 188 11508.40 60.52 56876.36 88888.00 2018-07-07 18:39:39.410 188 11508.49 60.55 56876.34 88888.00 2018-07-07 18:39:39.910 188 11508.49 60.50 56876.36 88888.00 2018-07-07 18:39:40.410 188 11508.52 60.47 56876.34 88888.00 2018-07-07 18:39:40.910 188 11508.62 60.47 56876.34 88888.00 2018-07-07 18:39:41.410 188 11508.66 60.50 56876.35 88888.00 2018-07-07 18:39:41.910 188 11508.69 60.52 56876.41 88888.00 2018-07-07 18:39:42.410 188 11508.76 60.53 56876.36 88888.00 2018-07-07 18:39:42.910 188 11508.80 60.56 56876.31 88888.00 2018-07-07 18:39:43.410 188 11508.83 60.60 56876.34 88888.00 2018-07-07 18:39:43.910 188 11508.87 60.64 56876.40 88888.00 2018-07-07 18:39:44.410 188 11508.96 60.60 56876.37 88888.00 2018-07-07 18:39:44.910 188 11508.96 60.52 56876.31 88888.00 2018-07-07 18:39:45.410 188 11508.97 60.59 56876.31 88888.00 2018-07-07 18:39:45.910 188 11509.08 60.59 56876.30 88888.00 2018-07-07 18:39:46.410 188 11509.12 60.54 56876.31 88888.00 2018-07-07 18:39:46.910 188 11509.18 60.57 56876.33 88888.00 2018-07-07 18:39:47.410 188 11509.25 60.59 56876.30 88888.00 2018-07-07 18:39:47.910 188 11509.24 60.56 56876.29 88888.00 2018-07-07 18:39:48.410 188 11509.29 60.57 56876.27 88888.00 2018-07-07 18:39:48.910 188 11509.40 60.61 56876.29 88888.00 2018-07-07 18:39:49.410 188 11509.40 60.59 56876.22 88888.00 2018-07-07 18:39:49.910 188 11509.43 60.60 56876.26 88888.00 2018-07-07 18:39:50.410 188 11509.57 60.63 56876.24 88888.00 2018-07-07 18:39:50.910 188 11509.61 60.66 56876.21 88888.00 2018-07-07 18:39:51.410 188 11509.67 60.62 56876.16 88888.00 2018-07-07 18:39:51.910 188 11509.71 60.62 56876.18 88888.00 2018-07-07 18:39:52.410 188 11509.71 60.60 56876.11 88888.00 2018-07-07 18:39:52.910 188 11509.74 60.57 56876.23 88888.00 2018-07-07 18:39:53.410 188 11509.87 60.62 56876.18 88888.00 2018-07-07 18:39:53.910 188 11509.83 60.60 56876.10 88888.00 2018-07-07 18:39:54.410 188 11509.86 60.60 56876.09 88888.00 2018-07-07 18:39:54.910 188 11509.99 60.63 56876.05 88888.00 2018-07-07 18:39:55.410 188 11510.04 60.69 56875.99 88888.00 2018-07-07 18:39:55.910 188 11510.01 60.68 56876.02 88888.00 2018-07-07 18:39:56.410 188 11510.08 60.66 56875.95 88888.00 2018-07-07 18:39:56.910 188 11510.11 60.63 56875.89 88888.00 2018-07-07 18:39:57.410 188 11510.11 60.67 56875.90 88888.00 2018-07-07 18:39:57.910 188 11510.21 60.73 56875.94 88888.00 2018-07-07 18:39:58.410 188 11510.22 60.64 56875.96 88888.00 2018-07-07 18:39:58.910 188 11510.23 60.66 56875.95 88888.00 2018-07-07 18:39:59.410 188 11510.25 60.70 56875.91 88888.00 2018-07-07 18:39:59.910 188 11510.28 60.73 56875.88 88888.00 2018-07-07 18:40:00.410 188 11510.30 60.72 56875.86 88888.00 2018-07-07 18:40:00.910 188 11510.27 60.75 56875.89 88888.00 2018-07-07 18:40:01.410 188 11510.30 60.75 56875.85 88888.00 2018-07-07 18:40:01.910 188 11510.27 60.76 56875.94 88888.00 2018-07-07 18:40:02.410 188 11510.26 60.73 56875.97 88888.00 2018-07-07 18:40:02.910 188 11510.26 60.73 56875.94 88888.00 2018-07-07 18:40:03.410 188 11510.27 60.75 56876.01 88888.00 2018-07-07 18:40:03.910 188 11510.26 60.80 56876.02 88888.00 2018-07-07 18:40:04.410 188 11510.28 60.81 56876.02 88888.00 2018-07-07 18:40:04.910 188 11510.25 60.75 56876.01 88888.00 2018-07-07 18:40:05.410 188 11510.20 60.77 56876.10 88888.00 2018-07-07 18:40:05.910 188 11510.27 60.80 56876.20 88888.00 2018-07-07 18:40:06.410 188 11510.26 60.79 56876.21 88888.00 2018-07-07 18:40:06.910 188 11510.27 60.83 56876.28 88888.00 2018-07-07 18:40:07.410 188 11510.35 60.88 56876.36 88888.00 2018-07-07 18:40:07.910 188 11510.28 60.84 56876.33 88888.00 2018-07-07 18:40:08.410 188 11510.25 60.86 56876.33 88888.00 2018-07-07 18:40:09.410 188 11510.26 60.90 56876.35 88888.00 2018-07-07 18:40:09.910 188 11510.22 60.86 56876.39 88888.00 2018-07-07 18:40:10.410 188 11510.25 60.91 56876.49 88888.00 2018-07-07 18:40:10.910 188 11510.27 60.95 56876.60 88888.00 2018-07-07 18:40:11.410 188 11510.26 60.94 56876.58 88888.00 2018-07-07 18:40:11.910 188 11510.27 60.91 56876.55 88888.00 2018-07-07 18:40:12.410 188 11510.32 60.93 56876.48 88888.00 2018-07-07 18:40:12.910 188 11510.21 60.91 56876.46 88888.00 2018-07-07 18:40:13.410 188 11510.22 60.91 56876.54 88888.00 2018-07-07 18:40:13.910 188 11510.25 60.89 56876.56 88888.00 2018-07-07 18:40:14.410 188 11510.18 60.84 56876.59 88888.00 2018-07-07 18:40:14.910 188 11510.27 60.89 56876.65 88888.00 2018-07-07 18:40:15.410 188 11510.26 60.90 56876.63 88888.00 2018-07-07 18:40:15.910 188 11510.23 60.90 56876.61 88888.00 2018-07-07 18:40:16.410 188 11510.25 60.88 56876.62 88888.00 2018-07-07 18:40:16.910 188 11510.27 60.89 56876.66 88888.00 2018-07-07 18:40:17.410 188 11510.27 60.89 56876.68 88888.00 2018-07-07 18:40:17.910 188 11510.26 60.87 56876.67 88888.00 2018-07-07 18:40:18.410 188 11510.37 60.86 56876.72 88888.00 2018-07-07 18:40:18.910 188 11510.37 60.81 56876.65 88888.00 2018-07-07 18:40:19.410 188 11510.41 60.89 56876.67 88888.00 2018-07-07 18:40:19.910 188 11510.48 60.91 56876.68 88888.00 2018-07-07 18:40:20.410 188 11510.46 60.86 56876.72 88888.00 2018-07-07 18:40:20.910 188 11510.41 60.84 56876.75 88888.00 2018-07-07 18:40:21.410 188 11510.49 60.82 56876.67 88888.00 2018-07-07 18:40:21.910 188 11510.55 60.82 56876.72 88888.00 2018-07-07 18:40:22.410 188 11510.51 60.84 56876.72 88888.00 2018-07-07 18:40:22.910 188 11510.56 60.84 56876.69 88888.00 2018-07-07 18:40:23.410 188 11510.62 60.81 56876.67 88888.00 2018-07-07 18:40:23.910 188 11510.55 60.80 56876.67 88888.00 2018-07-07 18:40:24.410 188 11510.62 60.82 56876.56 88888.00 2018-07-07 18:40:24.910 188 11510.64 60.81 56876.53 88888.00 2018-07-07 18:40:25.410 188 11510.57 60.80 56876.55 88888.00 2018-07-07 18:40:25.910 188 11510.55 60.82 56876.52 88888.00 2018-07-07 18:40:26.410 188 11510.60 60.79 56876.46 88888.00 2018-07-07 18:40:26.910 188 11510.55 60.76 56876.39 88888.00 2018-07-07 18:40:27.410 188 11510.58 60.80 56876.39 88888.00 2018-07-07 18:40:27.910 188 11510.62 60.73 56876.35 88888.00 2018-07-07 18:40:28.410 188 11510.58 60.68 56876.31 88888.00 2018-07-07 18:40:28.910 188 11510.58 60.64 56876.33 88888.00 2018-07-07 18:40:29.410 188 11510.67 60.68 56876.29 88888.00 2018-07-07 18:40:29.910 188 11510.61 60.68 56876.21 88888.00 2018-07-07 18:40:30.410 188 11510.61 60.67 56876.16 88888.00 2018-07-07 18:40:30.910 188 11510.62 60.60 56876.11 88888.00 2018-07-07 18:40:31.410 188 11510.58 60.59 56876.07 88888.00 2018-07-07 18:40:31.910 188 11510.62 60.61 56875.98 88888.00 2018-07-07 18:40:32.410 188 11510.64 60.60 56875.89 88888.00 2018-07-07 18:40:32.910 188 11510.63 60.56 56875.82 88888.00 2018-07-07 18:40:33.410 188 11510.63 60.57 56875.78 88888.00 2018-07-07 18:40:33.910 188 11510.67 60.54 56875.78 88888.00 2018-07-07 18:40:34.410 188 11510.63 60.53 56875.65 88888.00 2018-07-07 18:40:34.910 188 11510.63 60.55 56875.63 88888.00 2018-07-07 18:40:35.410 188 11510.68 60.55 56875.62 88888.00 2018-07-07 18:40:35.910 188 11510.65 60.56 56875.56 88888.00 2018-07-07 18:40:36.410 188 11510.62 60.54 56875.50 88888.00 2018-07-07 18:40:36.910 188 11510.68 60.54 56875.43 88888.00 2018-07-07 18:40:37.410 188 11510.68 60.52 56875.35 88888.00 2018-07-07 18:40:37.910 188 11510.61 60.57 56875.35 88888.00 2018-07-07 18:40:38.410 188 11510.67 60.57 56875.31 88888.00 2018-07-07 18:40:38.910 188 11510.75 60.54 56875.33 88888.00 2018-07-07 18:40:39.410 188 11510.75 60.52 56875.34 88888.00 2018-07-07 18:40:39.910 188 11510.77 60.52 56875.35 88888.00 2018-07-07 18:40:40.410 188 11510.82 60.53 56875.25 88888.00 2018-07-07 18:40:40.910 188 11510.75 60.52 56875.25 88888.00 2018-07-07 18:40:41.410 188 11510.77 60.49 56875.30 88888.00 2018-07-07 18:40:41.910 188 11510.81 60.53 56875.31 88888.00 2018-07-07 18:40:42.410 188 11510.77 60.47 56875.34 88888.00 2018-07-07 18:40:42.910 188 11510.81 60.50 56875.33 88888.00 2018-07-07 18:40:43.410 188 11510.83 60.50 56875.31 88888.00 2018-07-07 18:40:43.910 188 11510.81 60.49 56875.33 88888.00 2018-07-07 18:40:44.410 188 11510.83 60.53 56875.38 88888.00 2018-07-07 18:40:44.910 188 11510.90 60.54 56875.46 88888.00 2018-07-07 18:40:45.410 188 11510.86 60.56 56875.47 88888.00 2018-07-07 18:40:45.910 188 11510.79 60.57 56875.51 88888.00 2018-07-07 18:40:46.410 188 11510.81 60.59 56875.63 88888.00 2018-07-07 18:40:46.910 188 11510.78 60.54 56875.65 88888.00 2018-07-07 18:40:47.410 188 11510.77 60.61 56875.71 88888.00 2018-07-07 18:40:47.910 188 11510.81 60.59 56875.84 88888.00 2018-07-07 18:40:48.410 188 11510.76 60.52 56875.92 88888.00 2018-07-07 18:40:48.910 188 11510.72 60.54 56875.95 88888.00 2018-07-07 18:40:49.410 188 11510.75 60.54 56876.04 88888.00 2018-07-07 18:40:49.910 188 11510.69 60.52 56876.14 88888.00 2018-07-07 18:40:50.410 188 11510.67 60.54 56876.21 88888.00 2018-07-07 18:40:50.910 188 11510.72 60.61 56876.30 88888.00 2018-07-07 18:40:51.410 188 11510.74 60.63 56876.35 88888.00 2018-07-07 18:40:51.910 188 11510.70 60.61 56876.40 88888.00 2018-07-07 18:40:52.410 188 11510.71 60.59 56876.48 88888.00 2018-07-07 18:40:52.910 188 11510.71 60.56 56876.58 88888.00 2018-07-07 18:40:53.410 188 11510.63 60.54 56876.63 88888.00 2018-07-07 18:40:53.910 188 11510.63 60.56 56876.71 88888.00 2018-07-07 18:40:54.410 188 11510.65 60.60 56876.75 88888.00 2018-07-07 18:40:54.910 188 11510.63 60.62 56876.76 88888.00 2018-07-07 18:40:55.410 188 11510.67 60.64 56876.85 88888.00 2018-07-07 18:40:55.910 188 11510.64 60.60 56876.91 88888.00 2018-07-07 18:40:56.410 188 11510.60 60.53 56876.85 88888.00 2018-07-07 18:40:56.910 188 11510.64 60.55 56876.94 88888.00 2018-07-07 18:40:57.410 188 11510.71 60.59 56877.06 88888.00 2018-07-07 18:40:57.910 188 11510.62 60.59 56877.14 88888.00 2018-07-07 18:40:58.410 188 11510.58 60.61 56877.19 88888.00 2018-07-07 18:40:58.910 188 11510.65 60.60 56877.26 88888.00 2018-07-07 18:40:59.410 188 11510.60 60.53 56877.31 88888.00 2018-07-07 18:40:59.910 188 11510.57 60.59 56877.34 88888.00 2018-07-07 18:41:00.410 188 11510.67 60.64 56877.37 88888.00 2018-07-07 18:41:00.910 188 11510.69 60.63 56877.36 88888.00 2018-07-07 18:41:01.410 188 11510.64 60.67 56877.44 88888.00 2018-07-07 18:41:01.910 188 11510.63 60.72 56877.51 88888.00 2018-07-07 18:41:02.410 188 11510.62 60.66 56877.50 88888.00 2018-07-07 18:41:02.910 188 11510.64 60.67 56877.49 88888.00 2018-07-07 18:41:03.410 188 11510.70 60.67 56877.48 88888.00 2018-07-07 18:41:03.910 188 11510.64 60.64 56877.46 88888.00 2018-07-07 18:41:04.410 188 11510.55 60.63 56877.48 88888.00 2018-07-07 18:41:04.910 188 11510.60 60.72 56877.49 88888.00 2018-07-07 18:41:05.410 188 11510.63 60.73 56877.55 88888.00 2018-07-07 18:41:05.910 188 11510.57 60.69 56877.52 88888.00 2018-07-07 18:41:06.410 188 11510.57 60.73 56877.58 88888.00 2018-07-07 18:41:06.910 188 11510.57 60.70 56877.56 88888.00 2018-07-07 18:41:07.410 188 11510.49 60.67 56877.58 88888.00 2018-07-07 18:41:07.910 188 11510.48 60.67 56877.62 88888.00 2018-07-07 18:41:08.410 188 11510.51 60.66 56877.57 88888.00 2018-07-07 18:41:08.910 188 11510.41 60.66 56877.56 88888.00 2018-07-07 18:41:09.410 188 11510.33 60.64 56877.64 88888.00 2018-07-07 18:41:09.910 188 11510.36 60.63 56877.66 88888.00 2018-07-07 18:41:10.410 188 11510.36 60.64 56877.62 88888.00 2018-07-07 18:41:10.910 188 11510.34 60.68 56877.61 88888.00 2018-07-07 18:41:11.410 188 11510.36 60.70 56877.61 88888.00 2018-07-07 18:41:11.910 188 11510.26 60.66 56877.59 88888.00 2018-07-07 18:41:12.410 188 11510.25 60.64 56877.59 88888.00 2018-07-07 18:41:12.910 188 11510.28 60.66 56877.59 88888.00 2018-07-07 18:41:13.410 188 11510.22 60.62 56877.53 88888.00 2018-07-07 18:41:13.910 188 11510.19 60.61 56877.51 88888.00 2018-07-07 18:41:14.410 188 11510.18 60.61 56877.57 88888.00 2018-07-07 18:41:14.910 188 11510.16 60.57 56877.57 88888.00 2018-07-07 18:41:15.410 188 11510.11 60.59 56877.52 88888.00 2018-07-07 18:41:15.910 188 11510.16 60.60 56877.55 88888.00 2018-07-07 18:41:16.410 188 11510.14 60.60 56877.42 88888.00 2018-07-07 18:41:16.910 188 11510.09 60.60 56877.38 88888.00 2018-07-07 18:41:17.410 188 11510.13 60.63 56877.38 88888.00 2018-07-07 18:41:17.910 188 11510.13 60.61 56877.38 88888.00 2018-07-07 18:41:18.410 188 11510.01 60.55 56877.39 88888.00 2018-07-07 18:41:18.910 188 11510.08 60.54 56877.38 88888.00 2018-07-07 18:41:19.410 188 11510.08 60.52 56877.37 88888.00 2018-07-07 18:41:19.910 188 11510.00 60.56 56877.40 88888.00 2018-07-07 18:41:20.410 188 11509.99 60.59 56877.38 88888.00 2018-07-07 18:41:20.910 188 11509.99 60.56 56877.43 88888.00 2018-07-07 18:41:21.410 188 11509.95 60.56 56877.39 88888.00 2018-07-07 18:41:21.910 188 11509.97 60.55 56877.42 88888.00 2018-07-07 18:41:22.410 188 11509.97 60.55 56877.45 88888.00 2018-07-07 18:41:22.910 188 11509.92 60.54 56877.50 88888.00 2018-07-07 18:41:23.410 188 11509.97 60.57 56877.52 88888.00 2018-07-07 18:41:23.910 188 11509.99 60.54 56877.49 88888.00 2018-07-07 18:41:24.410 188 11509.95 60.53 56877.50 88888.00 2018-07-07 18:41:24.910 188 11509.88 60.54 56877.49 88888.00 2018-07-07 18:41:25.410 188 11509.91 60.53 56877.56 88888.00 2018-07-07 18:41:25.910 188 11509.87 60.50 56877.61 88888.00 2018-07-07 18:41:26.410 188 11509.87 60.53 56877.55 88888.00 2018-07-07 18:41:26.910 188 11509.94 60.52 56877.55 88888.00 2018-07-07 18:41:27.410 188 11509.93 60.48 56877.55 88888.00 2018-07-07 18:41:27.910 188 11509.83 60.47 56877.55 88888.00 2018-07-07 18:41:28.410 188 11509.97 60.50 56877.57 88888.00 2018-07-07 18:41:28.910 188 11509.93 60.48 56877.56 88888.00 2018-07-07 18:41:29.410 188 11509.90 60.49 56877.58 88888.00 2018-07-07 18:41:29.910 188 11509.94 60.48 56877.59 88888.00 2018-07-07 18:41:30.410 188 11509.88 60.49 56877.64 88888.00 2018-07-07 18:41:30.910 188 11509.90 60.47 56877.71 88888.00 2018-07-07 18:41:31.410 188 11509.88 60.48 56877.72 88888.00 2018-07-07 18:41:32.410 188 11509.80 60.43 56877.71 88888.00 2018-07-07 18:41:32.910 188 11509.87 60.43 56877.76 88888.00 2018-07-07 18:41:33.410 188 11509.93 60.43 56877.72 88888.00 2018-07-07 18:41:33.910 188 11509.86 60.46 56877.75 88888.00 2018-07-07 18:41:34.410 188 11509.88 60.46 56877.80 88888.00 2018-07-07 18:41:34.910 188 11509.91 60.42 56877.80 88888.00 2018-07-07 18:41:35.410 188 11509.81 60.40 56877.81 88888.00 2018-07-07 18:41:35.910 188 11509.84 60.39 56877.82 88888.00 2018-07-07 18:41:36.410 188 11509.88 60.36 56877.75 88888.00 2018-07-07 18:41:36.910 188 11509.79 60.33 56877.77 88888.00 2018-07-07 18:41:37.411 188 11509.75 60.35 56877.78 88888.00 2018-07-07 18:41:37.911 188 11509.74 60.35 56877.78 88888.00 2018-07-07 18:41:38.411 188 11509.75 60.36 56877.74 88888.00 2018-07-07 18:41:38.911 188 11509.67 60.38 56877.70 88888.00 2018-07-07 18:41:39.411 188 11509.71 60.33 56877.72 88888.00 2018-07-07 18:41:39.911 188 11509.68 60.27 56877.69 88888.00 2018-07-07 18:41:40.411 188 11509.66 60.21 56877.63 88888.00 2018-07-07 18:41:40.911 188 11509.68 60.22 56877.65 88888.00 2018-07-07 18:41:41.411 188 11509.66 60.19 56877.71 88888.00 2018-07-07 18:41:42.411 188 11509.64 60.22 56877.77 88888.00 2018-07-07 18:41:42.911 188 11509.57 60.18 56877.77 88888.00 2018-07-07 18:41:43.411 188 11509.53 60.16 56877.82 88888.00 2018-07-07 18:41:43.911 188 11509.54 60.21 56877.89 88888.00 2018-07-07 18:41:44.411 188 11509.51 60.16 56877.80 88888.00 2018-07-07 18:41:44.911 188 11509.49 60.11 56877.85 88888.00 2018-07-07 18:41:45.411 188 11509.52 60.09 56877.89 88888.00 2018-07-07 18:41:45.911 188 11509.50 60.08 56877.87 88888.00 2018-07-07 18:41:46.411 188 11509.49 60.08 56877.81 88888.00 2018-07-07 18:41:46.911 188 11509.46 60.08 56877.77 88888.00 2018-07-07 18:41:47.411 188 11509.40 60.09 56877.76 88888.00 2018-07-07 18:41:47.911 188 11509.35 60.07 56877.83 88888.00 2018-07-07 18:41:48.411 188 11509.42 60.11 56877.87 88888.00 2018-07-07 18:41:48.911 188 11509.46 60.11 56877.89 88888.00 2018-07-07 18:41:49.411 188 11509.40 60.06 56877.87 88888.00 2018-07-07 18:41:49.911 188 11509.42 60.06 56877.88 88888.00 2018-07-07 18:41:50.411 188 11509.49 60.09 56877.84 88888.00 2018-07-07 18:41:50.911 188 11509.45 60.12 56877.85 88888.00 2018-07-07 18:41:51.411 188 11509.52 60.12 56877.85 88888.00 2018-07-07 18:41:51.911 188 11509.56 60.11 56877.91 88888.00 2018-07-07 18:41:52.411 188 11509.49 60.08 56877.96 88888.00 2018-07-07 18:41:52.911 188 11509.51 60.15 56877.94 88888.00 2018-07-07 18:41:53.411 188 11509.56 60.15 56877.98 88888.00 2018-07-07 18:41:53.911 188 11509.51 60.14 56878.03 88888.00 2018-07-07 18:41:54.411 188 11509.53 60.14 56878.06 88888.00 2018-07-07 18:41:54.911 188 11509.54 60.14 56878.09 88888.00 2018-07-07 18:41:55.411 188 11509.49 60.11 56878.11 88888.00 2018-07-07 18:41:55.911 188 11509.49 60.11 56878.13 88888.00 2018-07-07 18:41:56.411 188 11509.56 60.11 56878.08 88888.00 2018-07-07 18:41:56.911 188 11509.56 60.08 56878.04 88888.00 2018-07-07 18:41:57.411 188 11509.54 60.07 56878.06 88888.00 2018-07-07 18:41:57.911 188 11509.60 60.08 56877.97 88888.00 2018-07-07 18:41:58.411 188 11509.64 60.09 56878.01 88888.00 2018-07-07 18:41:58.911 188 11509.61 60.13 56878.07 88888.00 2018-07-07 18:41:59.411 188 11509.70 60.12 56878.08 88888.00 2018-07-07 18:41:59.911 188 11509.68 60.06 56878.08 88888.00 2018-07-07 18:42:00.411 188 11509.66 60.05 56878.09 88888.00 2018-07-07 18:42:00.911 188 11509.67 60.07 56878.13 88888.00 2018-07-07 18:42:01.411 188 11509.71 60.06 56878.15 88888.00 2018-07-07 18:42:01.911 188 11509.71 60.07 56878.19 88888.00 2018-07-07 18:42:02.411 188 11509.67 60.02 56878.16 88888.00 2018-07-07 18:42:02.911 188 11509.71 59.98 56878.17 88888.00 2018-07-07 18:42:03.411 188 11509.63 59.98 56878.10 88888.00 2018-07-07 18:42:03.911 188 11509.64 59.95 56878.19 88888.00 2018-07-07 18:42:04.411 188 11509.63 59.91 56878.27 88888.00 2018-07-07 18:42:04.911 188 11509.57 59.88 56878.27 88888.00 2018-07-07 18:42:05.411 188 11509.60 59.89 56878.28 88888.00 2018-07-07 18:42:05.911 188 11509.66 59.87 56878.27 88888.00 2018-07-07 18:42:06.411 188 11509.53 59.84 56878.23 88888.00 2018-07-07 18:42:06.911 188 11509.56 59.82 56878.23 88888.00 2018-07-07 18:42:07.411 188 11509.59 59.79 56878.26 88888.00 2018-07-07 18:42:07.911 188 11509.50 59.75 56878.22 88888.00 2018-07-07 18:42:08.411 188 11509.52 59.77 56878.35 88888.00 2018-07-07 18:42:08.911 188 11509.57 59.75 56878.38 88888.00 2018-07-07 18:42:09.411 188 11509.49 59.72 56878.32 88888.00 2018-07-07 18:42:09.911 188 11509.46 59.74 56878.42 88888.00 2018-07-07 18:42:10.411 188 11509.49 59.70 56878.47 88888.00 2018-07-07 18:42:10.911 188 11509.45 59.70 56878.43 88888.00 2018-07-07 18:42:11.411 188 11509.42 59.72 56878.43 88888.00 2018-07-07 18:42:11.911 188 11509.47 59.65 56878.45 88888.00 2018-07-07 18:42:12.411 188 11509.43 59.62 56878.41 88888.00 2018-07-07 18:42:12.911 188 11509.39 59.62 56878.38 88888.00 2018-07-07 18:42:13.911 188 11509.35 59.59 56878.48 88888.00 2018-07-07 18:42:14.411 188 11509.31 59.58 56878.47 88888.00 2018-07-07 18:42:14.911 188 11509.26 59.55 56878.51 88888.00 2018-07-07 18:42:15.411 188 11509.28 59.54 56878.45 88888.00 2018-07-07 18:42:15.911 188 11509.24 59.55 56878.42 88888.00 2018-07-07 18:42:16.411 188 11509.26 59.54 56878.42 88888.00 2018-07-07 18:42:16.911 188 11509.28 59.52 56878.42 88888.00 2018-07-07 18:42:17.411 188 11509.18 59.54 56878.53 88888.00 2018-07-07 18:42:17.911 188 11509.15 59.52 56878.52 88888.00 2018-07-07 18:42:18.411 188 11509.12 59.48 56878.52 88888.00 2018-07-07 18:42:18.911 188 11509.07 59.46 56878.51 88888.00 2018-07-07 18:42:19.411 188 11509.05 59.50 56878.42 88888.00 2018-07-07 18:42:19.911 188 11509.07 59.47 56878.47 88888.00 2018-07-07 18:42:20.411 188 11509.01 59.41 56878.57 88888.00 2018-07-07 18:42:20.911 188 11508.95 59.44 56878.55 88888.00 2018-07-07 18:42:21.411 188 11508.94 59.44 56878.57 88888.00 2018-07-07 18:42:21.911 188 11508.91 59.43 56878.57 88888.00 2018-07-07 18:42:22.411 188 11508.91 59.45 56878.64 88888.00 2018-07-07 18:42:22.911 188 11508.94 59.45 56878.66 88888.00 2018-07-07 18:42:23.411 188 11508.86 59.39 56878.68 88888.00 2018-07-07 18:42:23.911 188 11508.76 59.37 56878.68 88888.00 2018-07-07 18:42:24.411 188 11508.81 59.38 56878.72 88888.00 2018-07-07 18:42:24.911 188 11508.75 59.39 56878.75 88888.00 2018-07-07 18:42:25.411 188 11508.69 59.39 56878.83 88888.00 2018-07-07 18:42:25.911 188 11508.72 59.37 56878.86 88888.00 2018-07-07 18:42:26.411 188 11508.69 59.39 56878.86 88888.00 2018-07-07 18:42:26.911 188 11508.66 59.40 56878.98 88888.00 2018-07-07 18:42:27.411 188 11508.68 59.41 56879.00 88888.00 2018-07-07 18:42:27.911 188 11508.67 59.40 56878.98 88888.00 2018-07-07 18:42:28.411 188 11508.61 59.38 56878.94 88888.00 2018-07-07 18:42:28.911 188 11508.63 59.39 56878.96 88888.00 2018-07-07 18:42:29.411 188 11508.63 59.44 56879.00 88888.00 2018-07-07 18:42:29.911 188 11508.59 59.39 56879.04 88888.00 2018-07-07 18:42:30.411 188 11508.59 59.38 56879.15 88888.00 2018-07-07 18:42:30.911 188 11508.61 59.32 56879.22 88888.00 2018-07-07 18:42:31.411 188 11508.51 59.30 56879.23 88888.00 2018-07-07 18:42:31.911 188 11508.44 59.32 56879.24 88888.00 2018-07-07 18:42:32.411 188 11508.46 59.31 56879.32 88888.00 2018-07-07 18:42:32.911 188 11508.42 59.33 56879.35 88888.00 2018-07-07 18:42:33.411 188 11508.38 59.36 56879.38 88888.00 2018-07-07 18:42:33.911 188 11508.40 59.31 56879.47 88888.00 2018-07-07 18:42:34.411 188 11508.32 59.31 56879.50 88888.00 2018-07-07 18:42:34.911 188 11508.31 59.36 56879.57 88888.00 2018-07-07 18:42:35.411 188 11508.36 59.38 56879.62 88888.00 2018-07-07 18:42:35.911 188 11508.27 59.38 56879.61 88888.00 2018-07-07 18:42:36.411 188 11508.24 59.43 56879.70 88888.00 2018-07-07 18:42:36.911 188 11508.27 59.43 56879.75 88888.00 2018-07-07 18:42:37.411 188 11508.28 59.40 56879.76 88888.00 2018-07-07 18:42:37.911 188 11508.25 59.40 56879.81 88888.00 2018-07-07 18:42:38.411 188 11508.21 59.37 56879.81 88888.00 2018-07-07 18:42:38.911 188 11508.25 59.32 56879.82 88888.00 2018-07-07 18:42:39.411 188 11508.25 59.33 56879.89 88888.00 2018-07-07 18:42:39.911 188 11508.25 59.38 56879.94 88888.00 2018-07-07 18:42:40.411 188 11508.27 59.31 56879.88 88888.00 2018-07-07 18:42:40.911 188 11508.21 59.31 56879.89 88888.00 2018-07-07 18:42:41.411 188 11508.19 59.33 56879.97 88888.00 2018-07-07 18:42:41.911 188 11508.14 59.24 56879.96 88888.00 2018-07-07 18:42:42.411 188 11508.13 59.23 56879.92 88888.00 2018-07-07 18:42:42.911 188 11508.20 59.23 56879.88 88888.00 2018-07-07 18:42:43.411 188 11508.18 59.23 56879.89 88888.00 2018-07-07 18:42:43.911 188 11508.12 59.25 56879.80 88888.00 2018-07-07 18:42:44.411 188 11508.17 59.23 56879.79 88888.00 2018-07-07 18:42:45.411 188 11508.11 59.21 56879.80 88888.00 2018-07-07 18:42:45.911 188 11508.05 59.21 56879.77 88888.00 2018-07-07 18:42:46.411 188 11508.08 59.19 56879.71 88888.00 2018-07-07 18:42:46.911 188 11508.08 59.18 56879.69 88888.00 2018-07-07 18:42:47.411 188 11508.04 59.14 56879.64 88888.00 2018-07-07 18:42:47.911 188 11508.12 59.11 56879.64 88888.00 2018-07-07 18:42:48.411 188 11508.04 59.13 56879.70 88888.00 2018-07-07 18:42:48.911 188 11508.05 59.13 56879.69 88888.00 2018-07-07 18:42:49.411 188 11508.17 59.07 56879.67 88888.00 2018-07-07 18:42:49.911 188 11508.12 59.05 56879.64 88888.00 2018-07-07 18:42:50.411 188 11508.05 59.06 56879.62 88888.00 2018-07-07 18:42:50.911 188 11508.11 59.04 56879.69 88888.00 2018-07-07 18:42:51.411 188 11508.04 58.96 56879.69 88888.00 2018-07-07 18:42:51.911 188 11508.03 58.96 56879.57 88888.00 2018-07-07 18:42:52.411 188 11508.06 58.94 56879.50 88888.00 2018-07-07 18:42:52.911 188 11508.06 58.90 56879.50 88888.00 2018-07-07 18:42:53.411 188 11508.05 58.87 56879.47 88888.00 2018-07-07 18:42:53.911 188 11508.08 58.91 56879.44 88888.00 2018-07-07 18:42:54.411 188 11508.11 58.85 56879.38 88888.00 2018-07-07 18:42:54.911 188 11508.03 58.84 56879.26 88888.00 2018-07-07 18:42:55.411 188 11508.04 58.84 56879.28 88888.00 2018-07-07 18:42:55.911 188 11508.08 58.82 56879.25 88888.00 2018-07-07 18:42:56.411 188 11508.06 58.82 56879.29 88888.00 2018-07-07 18:42:56.911 188 11508.10 58.80 56879.29 88888.00 2018-07-07 18:42:57.411 188 11508.10 58.77 56879.22 88888.00 2018-07-07 18:42:57.911 188 11508.03 58.77 56879.20 88888.00 2018-07-07 18:42:58.411 188 11508.03 58.80 56879.23 88888.00 2018-07-07 18:42:58.911 188 11508.04 58.77 56879.25 88888.00 2018-07-07 18:42:59.411 188 11507.98 58.75 56879.22 88888.00 2018-07-07 18:42:59.911 188 11508.03 58.76 56879.19 88888.00 2018-07-07 18:43:00.411 188 11508.03 58.71 56879.23 88888.00 2018-07-07 18:43:00.911 188 11508.01 58.68 56879.19 88888.00 2018-07-07 18:43:01.411 188 11508.03 58.69 56879.25 88888.00 2018-07-07 18:43:01.911 188 11508.10 58.69 56879.26 88888.00 2018-07-07 18:43:02.411 188 11508.07 58.65 56879.25 88888.00 2018-07-07 18:43:02.911 188 11508.04 58.65 56879.30 88888.00 2018-07-07 18:43:03.411 188 11508.05 58.63 56879.36 88888.00 2018-07-07 18:43:03.911 188 11508.03 58.58 56879.37 88888.00 2018-07-07 18:43:04.411 188 11508.03 58.60 56879.36 88888.00 2018-07-07 18:43:04.911 188 11508.08 58.57 56879.37 88888.00 2018-07-07 18:43:05.411 188 11508.05 58.53 56879.36 88888.00 2018-07-07 18:43:05.911 188 11507.98 58.58 56879.30 88888.00 2018-07-07 18:43:06.411 188 11508.04 58.56 56879.36 88888.00 2018-07-07 18:43:06.911 188 11507.99 58.50 56879.39 88888.00 2018-07-07 18:43:07.411 188 11507.96 58.45 56879.42 88888.00 2018-07-07 18:43:07.911 188 11507.98 58.45 56879.43 88888.00 2018-07-07 18:43:08.411 188 11507.97 58.38 56879.38 88888.00 2018-07-07 18:43:08.911 188 11507.92 58.36 56879.34 88888.00 2018-07-07 18:43:09.411 188 11507.99 58.41 56879.38 88888.00 2018-07-07 18:43:09.911 188 11508.01 58.42 56879.41 88888.00 2018-07-07 18:43:10.411 188 11507.93 58.36 56879.35 88888.00 2018-07-07 18:43:10.911 188 11507.93 58.29 56879.32 88888.00 2018-07-07 18:43:11.411 188 11507.98 58.28 56879.35 88888.00 2018-07-07 18:43:11.911 188 11507.94 58.25 56879.42 88888.00 2018-07-07 18:43:12.411 188 11507.91 58.26 56879.38 88888.00 2018-07-07 18:43:12.911 188 11507.87 58.19 56879.43 88888.00 2018-07-07 18:43:13.411 188 11507.77 58.21 56879.43 88888.00 2018-07-07 18:43:13.911 188 11507.85 58.23 56879.43 88888.00 2018-07-07 18:43:14.411 188 11507.86 58.26 56879.42 88888.00 2018-07-07 18:43:14.911 188 11507.82 58.21 56879.41 88888.00 2018-07-07 18:43:15.411 188 11507.86 58.25 56879.37 88888.00 2018-07-07 18:43:15.911 188 11507.90 58.25 56879.31 88888.00 2018-07-07 18:43:16.911 188 11507.79 58.15 56879.38 88888.00 2018-07-07 18:43:17.411 188 11507.83 58.12 56879.42 88888.00 2018-07-07 18:43:17.911 188 11507.80 58.10 56879.32 88888.00 2018-07-07 18:43:18.411 188 11507.76 58.08 56879.31 88888.00 2018-07-07 18:43:18.911 188 11507.78 58.05 56879.32 88888.00 2018-07-07 18:43:19.411 188 11507.79 58.03 56879.34 88888.00 2018-07-07 18:43:19.911 188 11507.80 58.07 56879.34 88888.00 2018-07-07 18:43:20.411 188 11507.89 58.09 56879.30 88888.00 2018-07-07 18:43:20.911 188 11507.89 58.11 56879.30 88888.00 2018-07-07 18:43:21.411 188 11507.89 58.07 56879.29 88888.00 2018-07-07 18:43:21.911 188 11507.98 58.10 56879.25 88888.00 2018-07-07 18:43:22.411 188 11508.06 58.11 56879.28 88888.00 2018-07-07 18:43:22.911 188 11508.03 58.08 56879.31 88888.00 2018-07-07 18:43:23.411 188 11508.08 58.04 56879.30 88888.00 2018-07-07 18:43:23.911 188 11508.13 58.04 56879.26 88888.00 2018-07-07 18:43:24.411 188 11508.10 58.03 56879.30 88888.00 2018-07-07 18:43:24.911 188 11508.13 58.02 56879.38 88888.00 2018-07-07 18:43:25.411 188 11508.15 57.96 56879.34 88888.00 2018-07-07 18:43:25.911 188 11508.17 57.96 56879.32 88888.00 2018-07-07 18:43:26.911 188 11508.32 58.00 56879.39 88888.00 2018-07-07 18:43:27.411 188 11508.27 58.03 56879.44 88888.00 2018-07-07 18:43:27.911 188 11508.26 58.07 56879.45 88888.00 2018-07-07 18:43:28.411 188 11508.34 58.05 56879.47 88888.00 2018-07-07 18:43:28.911 188 11508.35 58.02 56879.43 88888.00 2018-07-07 18:43:29.411 188 11508.38 58.05 56879.42 88888.00 2018-07-07 18:43:29.911 188 11508.45 58.03 56879.43 88888.00 2018-07-07 18:43:30.411 188 11508.46 58.01 56879.41 88888.00 2018-07-07 18:43:30.911 188 11508.46 58.07 56879.43 88888.00 2018-07-07 18:43:31.411 188 11508.56 58.07 56879.43 88888.00 2018-07-07 18:43:31.911 188 11508.63 58.08 56879.50 88888.00 2018-07-07 18:43:32.411 188 11508.65 58.09 56879.50 88888.00 2018-07-07 18:43:32.911 188 11508.67 58.10 56879.55 88888.00 2018-07-07 18:43:33.411 188 11508.67 58.11 56879.52 88888.00 2018-07-07 18:43:33.911 188 11508.68 58.11 56879.50 88888.00 2018-07-07 18:43:34.411 188 11508.75 58.11 56879.50 88888.00 2018-07-07 18:43:34.911 188 11508.81 58.10 56879.43 88888.00 2018-07-07 18:43:35.411 188 11508.77 58.09 56879.32 88888.00 2018-07-07 18:43:35.911 188 11508.80 58.12 56879.29 88888.00 2018-07-07 18:43:36.911 188 11508.79 58.11 56879.30 88888.00 2018-07-07 18:43:37.411 188 11508.87 58.12 56879.23 88888.00 2018-07-07 18:43:37.911 188 11508.94 58.08 56879.29 88888.00 2018-07-07 18:43:38.411 188 11508.95 58.07 56879.35 88888.00 2018-07-07 18:43:38.911 188 11508.94 58.11 56879.31 88888.00 2018-07-07 18:43:39.411 188 11509.00 58.11 56879.23 88888.00 2018-07-07 18:43:39.911 188 11508.94 58.08 56879.19 88888.00 2018-07-07 18:43:40.411 188 11509.00 58.04 56879.17 88888.00 2018-07-07 18:43:40.911 188 11509.01 58.05 56879.12 88888.00 2018-07-07 18:43:41.411 188 11509.02 58.05 56879.07 88888.00 2018-07-07 18:43:41.911 188 11509.04 58.01 56879.03 88888.00 2018-07-07 18:43:42.411 188 11509.08 58.03 56879.05 88888.00 2018-07-07 18:43:42.911 188 11509.08 58.03 56879.03 88888.00 2018-07-07 18:43:43.411 188 11509.07 58.07 56878.98 88888.00 2018-07-07 18:43:43.911 188 11509.17 58.10 56879.06 88888.00 2018-07-07 18:43:44.411 188 11509.19 58.08 56879.05 88888.00 2018-07-07 18:43:44.911 188 11509.16 58.01 56878.94 88888.00 2018-07-07 18:43:45.411 188 11509.25 58.04 56878.93 88888.00 2018-07-07 18:43:45.911 188 11509.25 58.03 56878.94 88888.00 2018-07-07 18:43:46.411 188 11509.29 58.07 56878.88 88888.00 2018-07-07 18:43:46.912 188 11509.37 58.09 56878.84 88888.00 2018-07-07 18:43:47.412 188 11509.40 58.09 56878.85 88888.00 2018-07-07 18:43:47.912 188 11509.37 58.08 56878.86 88888.00 2018-07-07 18:43:48.412 188 11509.43 58.01 56878.77 88888.00 2018-07-07 18:43:48.912 188 11509.47 57.97 56878.72 88888.00 2018-07-07 18:43:49.412 188 11509.47 58.01 56878.70 88888.00 2018-07-07 18:43:49.912 188 11509.58 58.00 56878.73 88888.00 2018-07-07 18:43:50.412 188 11509.61 57.97 56878.68 88888.00 2018-07-07 18:43:50.912 188 11509.54 58.03 56878.66 88888.00 2018-07-07 18:43:51.412 188 11509.46 58.11 56878.65 88888.00 2018-07-07 18:43:51.912 188 11509.53 58.05 56878.64 88888.00 2018-07-07 18:43:52.412 188 11509.50 58.01 56878.65 88888.00 2018-07-07 18:43:52.912 188 11509.50 58.04 56878.64 88888.00 2018-07-07 18:43:53.412 188 11509.53 58.05 56878.66 88888.00 2018-07-07 18:43:53.912 188 11509.49 58.05 56878.61 88888.00 2018-07-07 18:43:54.412 188 11509.58 58.08 56878.57 88888.00 2018-07-07 18:43:54.912 188 11509.58 58.05 56878.67 88888.00 2018-07-07 18:43:55.412 188 11509.52 58.07 56878.72 88888.00 2018-07-07 18:43:55.912 188 11509.58 58.10 56878.73 88888.00 2018-07-07 18:43:56.412 188 11509.63 58.14 56878.77 88888.00 2018-07-07 18:43:56.912 188 11509.61 58.11 56878.78 88888.00 2018-07-07 18:43:57.412 188 11509.61 58.10 56878.79 88888.00 2018-07-07 18:43:57.912 188 11509.65 58.10 56878.77 88888.00 2018-07-07 18:43:58.412 188 11509.63 58.12 56878.78 88888.00 2018-07-07 18:43:58.912 188 11509.60 58.11 56878.81 88888.00 2018-07-07 18:43:59.412 188 11509.66 58.16 56878.81 88888.00 2018-07-07 18:43:59.912 188 11509.73 58.23 56878.73 88888.00 2018-07-07 18:44:00.412 188 11509.73 58.22 56878.75 88888.00 2018-07-07 18:44:00.912 188 11509.77 58.26 56878.74 88888.00 2018-07-07 18:44:01.412 188 11509.78 58.26 56878.77 88888.00 2018-07-07 18:44:01.912 188 11509.77 58.30 56878.88 88888.00 2018-07-07 18:44:02.412 188 11509.81 58.39 56878.88 88888.00 2018-07-07 18:44:02.912 188 11509.83 58.36 56878.87 88888.00 2018-07-07 18:44:03.412 188 11509.79 58.32 56878.85 88888.00 2018-07-07 18:44:03.912 188 11509.83 58.36 56878.84 88888.00 2018-07-07 18:44:04.412 188 11509.85 58.36 56878.86 88888.00 2018-07-07 18:44:04.912 188 11509.80 58.37 56878.90 88888.00 2018-07-07 18:44:05.412 188 11509.78 58.41 56878.90 88888.00 2018-07-07 18:44:05.912 188 11509.85 58.38 56878.93 88888.00 2018-07-07 18:44:06.412 188 11509.85 58.34 56878.92 88888.00 2018-07-07 18:44:06.912 188 11509.90 58.30 56878.96 88888.00 2018-07-07 18:44:07.412 188 11509.94 58.28 56878.93 88888.00 2018-07-07 18:44:07.912 188 11509.91 58.25 56878.93 88888.00 2018-07-07 18:44:08.412 188 11509.91 58.29 56878.88 88888.00 2018-07-07 18:44:08.912 188 11509.95 58.24 56878.87 88888.00 2018-07-07 18:44:09.412 188 11509.94 58.22 56878.94 88888.00 2018-07-07 18:44:09.912 188 11509.94 58.25 56878.97 88888.00 2018-07-07 18:44:10.412 188 11510.04 58.22 56878.85 88888.00 2018-07-07 18:44:10.912 188 11510.05 58.22 56878.84 88888.00 2018-07-07 18:44:11.412 188 11510.01 58.23 56878.91 88888.00 2018-07-07 18:44:11.912 188 11510.04 58.25 56878.88 88888.00 2018-07-07 18:44:12.412 188 11510.04 58.24 56878.84 88888.00 2018-07-07 18:44:12.912 188 11510.07 58.24 56878.88 88888.00 2018-07-07 18:44:13.412 188 11510.08 58.24 56878.86 88888.00 2018-07-07 18:44:13.912 188 11510.14 58.24 56878.84 88888.00 2018-07-07 18:44:14.412 188 11510.15 58.24 56878.83 88888.00 2018-07-07 18:44:14.912 188 11510.18 58.23 56878.85 88888.00 2018-07-07 18:44:15.412 188 11510.20 58.23 56878.86 88888.00 2018-07-07 18:44:15.912 188 11510.22 58.24 56878.79 88888.00 2018-07-07 18:44:16.412 188 11510.21 58.26 56878.79 88888.00 2018-07-07 18:44:16.912 188 11510.27 58.25 56878.78 88888.00 2018-07-07 18:44:17.412 188 11510.23 58.25 56878.80 88888.00 2018-07-07 18:44:17.912 188 11510.26 58.30 56878.80 88888.00 2018-07-07 18:44:18.412 188 11510.30 58.25 56878.78 88888.00 2018-07-07 18:44:18.912 188 11510.23 58.22 56878.77 88888.00 2018-07-07 18:44:19.412 188 11510.20 58.24 56878.72 88888.00 2018-07-07 18:44:19.912 188 11510.25 58.21 56878.64 88888.00 2018-07-07 18:44:20.412 188 11510.20 58.19 56878.66 88888.00 2018-07-07 18:44:20.912 188 11510.19 58.23 56878.74 88888.00 2018-07-07 18:44:21.412 188 11510.25 58.22 56878.73 88888.00 2018-07-07 18:44:21.912 188 11510.21 58.18 56878.71 88888.00 2018-07-07 18:44:22.412 188 11510.22 58.18 56878.70 88888.00 2018-07-07 18:44:22.912 188 11510.29 58.17 56878.66 88888.00 2018-07-07 18:44:23.412 188 11510.20 58.17 56878.68 88888.00 2018-07-07 18:44:23.912 188 11510.13 58.19 56878.70 88888.00 2018-07-07 18:44:24.412 188 11510.12 58.18 56878.70 88888.00 2018-07-07 18:44:24.912 188 11510.11 58.15 56878.67 88888.00 2018-07-07 18:44:25.412 188 11510.08 58.15 56878.61 88888.00 2018-07-07 18:44:25.912 188 11510.19 58.14 56878.64 88888.00 2018-07-07 18:44:26.412 188 11510.12 58.16 56878.61 88888.00 2018-07-07 18:44:26.912 188 11510.02 58.19 56878.64 88888.00 2018-07-07 18:44:27.412 188 11510.07 58.25 56878.66 88888.00 2018-07-07 18:44:27.912 188 11510.06 58.22 56878.67 88888.00 2018-07-07 18:44:28.412 188 11510.01 58.12 56878.72 88888.00 2018-07-07 18:44:28.912 188 11510.08 58.14 56878.71 88888.00 2018-07-07 18:44:29.412 188 11510.14 58.14 56878.73 88888.00 2018-07-07 18:44:29.912 188 11510.11 58.12 56878.74 88888.00 2018-07-07 18:44:30.412 188 11510.07 58.16 56878.70 88888.00 2018-07-07 18:44:30.912 188 11510.14 58.14 56878.68 88888.00 2018-07-07 18:44:31.412 188 11510.20 58.15 56878.61 88888.00 2018-07-07 18:44:31.912 188 11510.20 58.17 56878.66 88888.00 2018-07-07 18:44:32.412 188 11510.27 58.22 56878.61 88888.00 2018-07-07 18:44:32.912 188 11510.21 58.25 56878.60 88888.00 2018-07-07 18:44:33.412 188 11510.27 58.23 56878.59 88888.00 2018-07-07 18:44:33.912 188 11510.43 58.23 56878.64 88888.00 2018-07-07 18:44:34.412 188 11510.41 58.26 56878.58 88888.00 2018-07-07 18:44:34.912 188 11510.46 58.29 56878.59 88888.00 2018-07-07 18:44:35.412 188 11510.55 58.25 56878.52 88888.00 2018-07-07 18:44:35.912 188 11510.55 58.23 56878.52 88888.00 2018-07-07 18:44:36.412 188 11510.57 58.34 56878.59 88888.00 2018-07-07 18:44:36.912 188 11510.68 58.38 56878.57 88888.00 2018-07-07 18:44:37.412 188 11510.70 58.39 56878.59 88888.00 2018-07-07 18:44:37.912 188 11510.76 58.39 56878.60 88888.00 2018-07-07 18:44:38.412 188 11510.85 58.42 56878.60 88888.00 2018-07-07 18:44:38.912 188 11510.90 58.43 56878.66 88888.00 2018-07-07 18:44:39.912 188 11510.97 58.49 56878.68 88888.00 2018-07-07 18:44:40.412 188 11510.99 58.52 56878.62 88888.00 2018-07-07 18:44:40.912 188 11510.99 58.52 56878.67 88888.00 2018-07-07 18:44:41.412 188 11511.07 58.51 56878.72 88888.00 2018-07-07 18:44:41.912 188 11511.10 58.52 56878.70 88888.00 2018-07-07 18:44:42.412 188 11511.05 58.53 56878.66 88888.00 2018-07-07 18:44:42.912 188 11511.15 58.59 56878.65 88888.00 2018-07-07 18:44:43.412 188 11511.13 58.58 56878.67 88888.00 2018-07-07 18:44:43.912 188 11511.13 58.60 56878.65 88888.00 2018-07-07 18:44:44.412 188 11511.15 58.58 56878.78 88888.00 2018-07-07 18:44:44.912 188 11511.15 58.57 56878.85 88888.00 2018-07-07 18:44:45.412 188 11511.11 58.60 56878.88 88888.00 2018-07-07 18:44:45.912 188 11511.13 58.64 56878.92 88888.00 2018-07-07 18:44:46.412 188 11511.17 58.63 56879.02 88888.00 2018-07-07 18:44:46.912 188 11511.15 58.60 56879.02 88888.00 2018-07-07 18:44:47.412 188 11511.15 58.64 56879.05 88888.00 2018-07-07 18:44:47.912 188 11511.17 58.68 56879.05 88888.00 2018-07-07 18:44:48.412 188 11511.12 58.66 56879.04 88888.00 2018-07-07 18:44:48.912 188 11511.07 58.70 56879.12 88888.00 2018-07-07 18:44:49.412 188 11511.07 58.68 56879.12 88888.00 2018-07-07 18:44:49.912 188 11511.03 58.68 56879.15 88888.00 2018-07-07 18:44:50.412 188 11510.97 58.76 56879.22 88888.00 2018-07-07 18:44:50.912 188 11511.03 58.76 56879.31 88888.00 2018-07-07 18:44:51.412 188 11510.99 58.72 56879.35 88888.00 2018-07-07 18:44:51.912 188 11510.98 58.72 56879.32 88888.00 2018-07-07 18:44:52.412 188 11510.98 58.72 56879.34 88888.00 2018-07-07 18:44:52.912 188 11510.91 58.69 56879.26 88888.00 2018-07-07 18:44:53.412 188 11510.92 58.70 56879.32 88888.00 2018-07-07 18:44:53.912 188 11510.99 58.72 56879.36 88888.00 2018-07-07 18:44:54.412 188 11510.92 58.70 56879.37 88888.00 2018-07-07 18:44:54.912 188 11510.84 58.69 56879.37 88888.00 2018-07-07 18:44:55.412 188 11510.90 58.68 56879.35 88888.00 2018-07-07 18:44:55.912 188 11510.85 58.66 56879.36 88888.00 2018-07-07 18:44:56.412 188 11510.83 58.63 56879.39 88888.00 2018-07-07 18:44:56.912 188 11510.83 58.62 56879.39 88888.00 2018-07-07 18:44:57.412 188 11510.81 58.63 56879.36 88888.00 2018-07-07 18:44:57.912 188 11510.78 58.59 56879.39 88888.00 2018-07-07 18:44:58.412 188 11510.83 58.58 56879.41 88888.00 2018-07-07 18:44:58.912 188 11510.88 58.58 56879.37 88888.00 2018-07-07 18:44:59.412 188 11510.81 58.58 56879.35 88888.00 2018-07-07 18:44:59.912 188 11510.86 58.62 56879.29 88888.00 2018-07-07 18:45:00.412 188 11510.89 58.59 56879.24 88888.00 2018-07-07 18:45:00.912 188 11510.84 58.56 56879.22 88888.00 2018-07-07 18:45:01.412 188 11510.89 58.60 56879.29 88888.00 2018-07-07 18:45:01.912 188 11510.89 58.60 56879.28 88888.00 2018-07-07 18:45:02.412 188 11510.88 58.59 56879.25 88888.00 2018-07-07 18:45:02.912 188 11510.95 58.57 56879.20 88888.00 2018-07-07 18:45:03.412 188 11510.96 58.58 56879.19 88888.00 2018-07-07 18:45:03.912 188 11510.97 58.64 56879.11 88888.00 2018-07-07 18:45:04.412 188 11510.96 58.63 56879.07 88888.00 2018-07-07 18:45:04.912 188 11511.04 58.64 56879.09 88888.00 2018-07-07 18:45:05.412 188 11511.02 58.66 56879.17 88888.00 2018-07-07 18:45:05.912 188 11511.05 58.66 56879.19 88888.00 2018-07-07 18:45:06.412 188 11511.07 58.63 56879.15 88888.00 2018-07-07 18:45:06.912 188 11511.10 58.60 56879.15 88888.00 2018-07-07 18:45:07.412 188 11511.15 58.68 56879.22 88888.00 2018-07-07 18:45:07.912 188 11511.17 58.70 56879.17 88888.00 2018-07-07 18:45:08.412 188 11511.15 58.72 56879.12 88888.00 2018-07-07 18:45:08.912 188 11511.19 58.76 56879.12 88888.00 2018-07-07 18:45:09.412 188 11511.25 58.78 56879.18 88888.00 2018-07-07 18:45:09.912 188 11511.22 58.79 56879.23 88888.00 2018-07-07 18:45:10.412 188 11511.18 58.78 56879.24 88888.00 2018-07-07 18:45:10.912 188 11511.24 58.79 56879.26 88888.00 2018-07-07 18:45:11.412 188 11511.24 58.89 56879.29 88888.00 2018-07-07 18:45:11.912 188 11511.18 58.91 56879.30 88888.00 2018-07-07 18:45:12.412 188 11511.16 58.91 56879.35 88888.00 2018-07-07 18:45:12.912 188 11511.15 58.96 56879.45 88888.00 2018-07-07 18:45:13.412 188 11511.15 58.97 56879.49 88888.00 2018-07-07 18:45:13.912 188 11511.15 59.03 56879.56 88888.00 2018-07-07 18:45:14.412 188 11511.17 59.07 56879.61 88888.00 2018-07-07 18:45:14.912 188 11511.06 59.12 56879.70 88888.00 2018-07-07 18:45:15.412 188 11511.04 59.23 56879.80 88888.00 2018-07-07 18:45:15.912 188 11511.09 59.19 56879.77 88888.00 2018-07-07 18:45:16.412 188 11511.00 59.16 56879.80 88888.00 2018-07-07 18:45:16.912 188 11511.00 59.25 56879.89 88888.00 2018-07-07 18:45:17.412 188 11510.98 59.26 56879.96 88888.00 2018-07-07 18:45:17.912 188 11510.90 59.27 56880.01 88888.00 2018-07-07 18:45:18.412 188 11510.86 59.32 56880.08 88888.00 2018-07-07 18:45:18.912 188 11510.83 59.30 56880.13 88888.00 2018-07-07 18:45:19.412 188 11510.77 59.28 56880.08 88888.00 2018-07-07 18:45:19.912 188 11510.77 59.26 56880.13 88888.00 2018-07-07 18:45:20.412 188 11510.74 59.34 56880.27 88888.00 2018-07-07 18:45:21.412 188 11510.64 59.27 56880.29 88888.00 2018-07-07 18:45:21.912 188 11510.68 59.36 56880.34 88888.00 2018-07-07 18:45:22.412 188 11510.68 59.36 56880.37 88888.00 2018-07-07 18:45:22.912 188 11510.55 59.36 56880.39 88888.00 2018-07-07 18:45:23.412 188 11510.55 59.41 56880.46 88888.00 2018-07-07 18:45:23.912 188 11510.53 59.37 56880.53 88888.00 2018-07-07 18:45:24.412 188 11510.48 59.37 56880.59 88888.00 2018-07-07 18:45:24.912 188 11510.54 59.40 56880.59 88888.00 2018-07-07 18:45:25.412 188 11510.51 59.37 56880.64 88888.00 2018-07-07 18:45:25.912 188 11510.49 59.39 56880.67 88888.00 2018-07-07 18:45:26.412 188 11510.51 59.38 56880.79 88888.00 2018-07-07 18:45:26.912 188 11510.47 59.37 56880.82 88888.00 2018-07-07 18:45:27.412 188 11510.47 59.37 56880.83 88888.00 2018-07-07 18:45:27.912 188 11510.47 59.41 56880.85 88888.00 2018-07-07 18:45:28.412 188 11510.49 59.38 56880.89 88888.00 2018-07-07 18:45:28.912 188 11510.47 59.38 56880.91 88888.00 2018-07-07 18:45:29.412 188 11510.47 59.40 56880.97 88888.00 2018-07-07 18:45:29.912 188 11510.48 59.34 56880.98 88888.00 2018-07-07 18:45:30.412 188 11510.41 59.33 56880.98 88888.00 2018-07-07 18:45:30.912 188 11510.41 59.37 56880.98 88888.00 2018-07-07 18:45:31.412 188 11510.48 59.33 56880.96 88888.00 2018-07-07 18:45:31.912 188 11510.47 59.27 56880.96 88888.00 2018-07-07 18:45:32.412 188 11510.51 59.26 56880.99 88888.00 2018-07-07 18:45:32.912 188 11510.57 59.28 56880.99 88888.00 2018-07-07 18:45:33.412 188 11510.53 59.30 56881.02 88888.00 2018-07-07 18:45:33.912 188 11510.50 59.31 56881.01 88888.00 2018-07-07 18:45:34.412 188 11510.56 59.27 56880.97 88888.00 2018-07-07 18:45:34.912 188 11510.56 59.25 56880.98 88888.00 2018-07-07 18:45:35.412 188 11510.60 59.26 56881.08 88888.00 2018-07-07 18:45:35.912 188 11510.70 59.26 56881.11 88888.00 2018-07-07 18:45:36.412 188 11510.68 59.18 56881.05 88888.00 2018-07-07 18:45:36.912 188 11510.68 59.21 56881.08 88888.00 2018-07-07 18:45:37.412 188 11510.70 59.23 56881.09 88888.00 2018-07-07 18:45:37.912 188 11510.68 59.20 56881.11 88888.00 2018-07-07 18:45:38.412 188 11510.71 59.23 56881.08 88888.00 2018-07-07 18:45:38.912 188 11510.83 59.24 56881.10 88888.00 2018-07-07 18:45:39.412 188 11510.82 59.23 56881.10 88888.00 2018-07-07 18:45:39.912 188 11510.79 59.25 56881.09 88888.00 2018-07-07 18:45:40.412 188 11510.83 59.19 56881.04 88888.00 2018-07-07 18:45:40.912 188 11510.84 59.16 56881.02 88888.00 2018-07-07 18:45:41.412 188 11510.84 59.16 56881.04 88888.00 2018-07-07 18:45:41.912 188 11510.92 59.13 56881.05 88888.00 2018-07-07 18:45:42.412 188 11510.96 59.12 56880.95 88888.00 2018-07-07 18:45:42.912 188 11510.92 59.11 56880.91 88888.00 2018-07-07 18:45:43.412 188 11511.00 59.11 56880.87 88888.00 2018-07-07 18:45:43.912 188 11511.04 59.09 56880.84 88888.00 2018-07-07 18:45:44.412 188 11511.02 59.07 56880.82 88888.00 2018-07-07 18:45:44.912 188 11511.03 59.06 56880.72 88888.00 2018-07-07 18:45:45.412 188 11511.07 59.03 56880.72 88888.00 2018-07-07 18:45:45.912 188 11511.12 59.00 56880.73 88888.00 2018-07-07 18:45:46.413 188 11511.16 58.93 56880.65 88888.00 2018-07-07 18:45:46.913 188 11511.19 58.89 56880.65 88888.00 2018-07-07 18:45:47.413 188 11511.22 58.85 56880.64 88888.00 2018-07-07 18:45:47.913 188 11511.25 58.82 56880.57 88888.00 2018-07-07 18:45:48.413 188 11511.32 58.79 56880.52 88888.00 2018-07-07 18:45:48.913 188 11511.30 58.76 56880.46 88888.00 2018-07-07 18:45:49.413 188 11511.34 58.75 56880.41 88888.00 2018-07-07 18:45:49.913 188 11511.44 58.70 56880.40 88888.00 2018-07-07 18:45:50.413 188 11511.44 58.66 56880.32 88888.00 2018-07-07 18:45:50.913 188 11511.47 58.72 56880.37 88888.00 2018-07-07 18:45:51.413 188 11511.55 58.73 56880.32 88888.00 2018-07-07 18:45:51.913 188 11511.55 58.73 56880.18 88888.00 2018-07-07 18:45:52.413 188 11511.52 58.70 56880.18 88888.00 2018-07-07 18:45:52.913 188 11511.60 58.65 56880.18 88888.00 2018-07-07 18:45:53.413 188 11511.64 58.64 56880.13 88888.00 2018-07-07 18:45:53.913 188 11511.61 58.64 56880.10 88888.00 2018-07-07 18:45:54.413 188 11511.73 58.57 56880.06 88888.00 2018-07-07 18:45:54.913 188 11511.75 58.56 56880.07 88888.00 2018-07-07 18:45:55.413 188 11511.79 58.52 56879.99 88888.00 2018-07-07 18:45:55.913 188 11511.86 58.46 56880.03 88888.00 2018-07-07 18:45:56.413 188 11511.93 58.45 56880.05 88888.00 2018-07-07 18:45:56.913 188 11511.87 58.46 56879.99 88888.00 2018-07-07 18:45:57.413 188 11511.89 58.49 56879.99 88888.00 2018-07-07 18:45:57.913 188 11511.94 58.45 56879.90 88888.00 2018-07-07 18:45:58.413 188 11511.89 58.42 56879.94 88888.00 2018-07-07 18:45:58.913 188 11511.97 58.38 56879.99 88888.00 2018-07-07 18:45:59.413 188 11512.00 58.37 56879.94 88888.00 2018-07-07 18:45:59.913 188 11512.03 58.35 56879.92 88888.00 2018-07-07 18:46:00.413 188 11512.14 58.34 56879.99 88888.00 2018-07-07 18:46:00.913 188 11512.10 58.29 56879.97 88888.00 2018-07-07 18:46:01.413 188 11512.08 58.29 56879.99 88888.00 2018-07-07 18:46:01.913 188 11512.03 58.31 56879.95 88888.00 2018-07-07 18:46:02.913 188 11512.07 58.29 56879.86 88888.00 2018-07-07 18:46:03.413 188 11512.09 58.24 56879.82 88888.00 2018-07-07 18:46:03.913 188 11512.13 58.23 56879.87 88888.00 2018-07-07 18:46:04.413 188 11512.04 58.22 56879.93 88888.00 2018-07-07 18:46:04.913 188 11512.06 58.19 56879.90 88888.00 2018-07-07 18:46:05.413 188 11512.06 58.18 56879.90 88888.00 2018-07-07 18:46:05.913 188 11512.04 58.15 56879.87 88888.00 2018-07-07 18:46:06.413 188 11512.00 58.15 56879.90 88888.00 2018-07-07 18:46:06.913 188 11512.04 58.15 56879.99 88888.00 2018-07-07 18:46:07.413 188 11511.99 58.11 56880.00 88888.00 2018-07-07 18:46:07.913 188 11511.94 58.10 56879.96 88888.00 2018-07-07 18:46:08.413 188 11511.92 58.09 56879.96 88888.00 2018-07-07 18:46:08.913 188 11511.90 58.04 56879.92 88888.00 2018-07-07 18:46:09.413 188 11511.94 58.02 56879.92 88888.00 2018-07-07 18:46:09.913 188 11511.97 57.94 56879.99 88888.00 2018-07-07 18:46:10.913 188 11511.82 57.83 56880.01 88888.00 2018-07-07 18:46:11.413 188 11511.78 57.78 56879.95 88888.00 2018-07-07 18:46:11.913 188 11511.76 57.75 56879.92 88888.00 2018-07-07 18:46:12.413 188 11511.78 57.77 56879.87 88888.00 2018-07-07 18:46:12.913 188 11511.86 57.80 56879.86 88888.00 2018-07-07 18:46:13.413 188 11511.86 57.78 56879.92 88888.00 2018-07-07 18:46:13.913 188 11511.86 57.81 56879.97 88888.00 2018-07-07 18:46:14.413 188 11511.88 57.75 56879.92 88888.00 2018-07-07 18:46:14.913 188 11511.87 57.69 56879.86 88888.00 2018-07-07 18:46:15.413 188 11511.81 57.76 56879.90 88888.00 2018-07-07 18:46:15.913 188 11511.86 57.82 56879.89 88888.00 2018-07-07 18:46:16.413 188 11511.86 57.77 56879.82 88888.00 2018-07-07 18:46:16.913 188 11511.82 57.70 56879.89 88888.00 2018-07-07 18:46:17.413 188 11511.86 57.70 56879.93 88888.00 2018-07-07 18:46:17.913 188 11511.89 57.70 56879.96 88888.00 2018-07-07 18:46:18.413 188 11511.86 57.68 56879.93 88888.00 2018-07-07 18:46:18.913 188 11511.86 57.68 56879.92 88888.00 2018-07-07 18:46:19.413 188 11511.83 57.68 56879.90 88888.00 2018-07-07 18:46:19.913 188 11511.80 57.68 56879.94 88888.00 2018-07-07 18:46:20.413 188 11511.78 57.70 56879.97 88888.00 2018-07-07 18:46:20.913 188 11511.76 57.69 56879.96 88888.00 2018-07-07 18:46:21.413 188 11511.72 57.63 56879.96 88888.00 2018-07-07 18:46:21.913 188 11511.75 57.62 56880.03 88888.00 2018-07-07 18:46:22.413 188 11511.78 57.62 56880.01 88888.00 2018-07-07 18:46:22.913 188 11511.74 57.62 56880.07 88888.00 2018-07-07 18:46:23.413 188 11511.67 57.60 56880.09 88888.00 2018-07-07 18:46:23.913 188 11511.69 57.56 56880.08 88888.00 2018-07-07 18:46:24.413 188 11511.67 57.57 56880.12 88888.00 2018-07-07 18:46:24.913 188 11511.67 57.57 56880.19 88888.00 2018-07-07 18:46:25.413 188 11511.68 57.60 56880.24 88888.00 2018-07-07 18:46:25.913 188 11511.61 57.56 56880.22 88888.00 2018-07-07 18:46:26.413 188 11511.58 57.56 56880.21 88888.00 2018-07-07 18:46:26.913 188 11511.61 57.58 56880.29 88888.00 2018-07-07 18:46:27.413 188 11511.60 57.57 56880.32 88888.00 2018-07-07 18:46:27.913 188 11511.50 57.54 56880.33 88888.00 2018-07-07 18:46:28.413 188 11511.55 57.56 56880.38 88888.00 2018-07-07 18:46:28.913 188 11511.53 57.51 56880.37 88888.00 2018-07-07 18:46:29.413 188 11511.46 57.53 56880.41 88888.00 2018-07-07 18:46:29.913 188 11511.47 57.49 56880.46 88888.00 2018-07-07 18:46:30.413 188 11511.51 57.48 56880.44 88888.00 2018-07-07 18:46:30.913 188 11511.39 57.44 56880.45 88888.00 2018-07-07 18:46:31.413 188 11511.43 57.44 56880.47 88888.00 2018-07-07 18:46:31.913 188 11511.47 57.47 56880.48 88888.00 2018-07-07 18:46:32.413 188 11511.39 57.39 56880.50 88888.00 2018-07-07 18:46:32.913 188 11511.38 57.39 56880.50 88888.00 2018-07-07 18:46:33.413 188 11511.40 57.42 56880.52 88888.00 2018-07-07 18:46:34.413 188 11511.37 57.40 56880.53 88888.00 2018-07-07 18:46:34.913 188 11511.41 57.36 56880.51 88888.00 2018-07-07 18:46:35.413 188 11511.38 57.34 56880.51 88888.00 2018-07-07 18:46:35.913 188 11511.34 57.37 56880.50 88888.00 2018-07-07 18:46:36.413 188 11511.41 57.43 56880.48 88888.00 2018-07-07 18:46:36.913 188 11511.33 57.37 56880.52 88888.00 2018-07-07 18:46:37.413 188 11511.25 57.36 56880.47 88888.00 2018-07-07 18:46:37.913 188 11511.34 57.36 56880.50 88888.00 2018-07-07 18:46:38.413 188 11511.32 57.32 56880.50 88888.00 2018-07-07 18:46:38.913 188 11511.29 57.34 56880.50 88888.00 2018-07-07 18:46:39.413 188 11511.33 57.36 56880.53 88888.00 2018-07-07 18:46:39.913 188 11511.32 57.32 56880.48 88888.00 2018-07-07 18:46:40.413 188 11511.34 57.34 56880.47 88888.00 2018-07-07 18:46:40.913 188 11511.36 57.35 56880.54 88888.00 2018-07-07 18:46:41.413 188 11511.29 57.32 56880.60 88888.00 2018-07-07 18:46:41.913 188 11511.29 57.33 56880.53 88888.00 2018-07-07 18:46:42.413 188 11511.33 57.34 56880.52 88888.00 2018-07-07 18:46:42.913 188 11511.27 57.29 56880.51 88888.00 2018-07-07 18:46:43.413 188 11511.26 57.29 56880.57 88888.00 2018-07-07 18:46:43.913 188 11511.26 57.32 56880.59 88888.00 2018-07-07 18:46:44.413 188 11511.23 57.32 56880.60 88888.00 2018-07-07 18:46:44.913 188 11511.13 57.32 56880.61 88888.00 2018-07-07 18:46:45.413 188 11511.18 57.33 56880.65 88888.00 2018-07-07 18:46:45.913 188 11511.23 57.34 56880.67 88888.00 2018-07-07 18:46:46.413 188 11511.12 57.32 56880.73 88888.00 2018-07-07 18:46:46.913 188 11511.10 57.33 56880.72 88888.00 2018-07-07 18:46:47.413 188 11511.15 57.35 56880.73 88888.00 2018-07-07 18:46:47.913 188 11511.05 57.35 56880.77 88888.00 2018-07-07 18:46:48.413 188 11511.02 57.34 56880.78 88888.00 2018-07-07 18:46:48.913 188 11511.04 57.36 56880.76 88888.00 2018-07-07 18:46:49.413 188 11510.97 57.35 56880.82 88888.00 2018-07-07 18:46:49.913 188 11510.99 57.35 56880.80 88888.00 2018-07-07 18:46:50.413 188 11510.99 57.34 56880.80 88888.00 2018-07-07 18:46:50.913 188 11510.88 57.28 56880.84 88888.00 2018-07-07 18:46:51.413 188 11510.83 57.30 56880.87 88888.00 2018-07-07 18:46:51.913 188 11510.89 57.33 56880.95 88888.00 2018-07-07 18:46:52.413 188 11510.81 57.29 56880.93 88888.00 2018-07-07 18:46:52.913 188 11510.70 57.30 56880.95 88888.00 2018-07-07 18:46:53.413 188 11510.71 57.32 56881.01 88888.00 2018-07-07 18:46:53.913 188 11510.63 57.30 56881.09 88888.00 2018-07-07 18:46:54.413 188 11510.54 57.34 56881.16 88888.00 2018-07-07 18:46:54.913 188 11510.53 57.36 56881.18 88888.00 2018-07-07 18:46:55.413 188 11510.41 57.36 56881.17 88888.00 2018-07-07 18:46:55.913 188 11510.36 57.41 56881.22 88888.00 2018-07-07 18:46:56.413 188 11510.40 57.44 56881.28 88888.00 2018-07-07 18:46:56.913 188 11510.37 57.40 56881.31 88888.00 2018-07-07 18:46:57.413 188 11510.27 57.44 56881.47 88888.00 2018-07-07 18:46:57.913 188 11510.25 57.49 56881.46 88888.00 2018-07-07 18:46:58.413 188 11510.16 57.43 56881.47 88888.00 2018-07-07 18:46:58.913 188 11510.12 57.44 56881.54 88888.00 2018-07-07 18:46:59.413 188 11510.08 57.50 56881.61 88888.00 2018-07-07 18:46:59.913 188 11510.01 57.49 56881.64 88888.00 2018-07-07 18:47:00.413 188 11509.91 57.50 56881.70 88888.00 2018-07-07 18:47:00.913 188 11509.88 57.56 56881.79 88888.00 2018-07-07 18:47:01.413 188 11509.95 57.54 56881.86 88888.00 2018-07-07 18:47:01.913 188 11509.92 57.57 56881.87 88888.00 2018-07-07 18:47:02.413 188 11509.86 57.58 56881.88 88888.00 2018-07-07 18:47:02.913 188 11509.90 57.61 56881.99 88888.00 2018-07-07 18:47:03.413 188 11509.81 57.63 56882.10 88888.00 2018-07-07 18:47:03.913 188 11509.75 57.63 56882.19 88888.00 2018-07-07 18:47:04.413 188 11509.74 57.63 56882.24 88888.00 2018-07-07 18:47:04.913 188 11509.67 57.66 56882.20 88888.00 2018-07-07 18:47:05.913 188 11509.72 57.73 56882.28 88888.00 2018-07-07 18:47:06.413 188 11509.67 57.76 56882.25 88888.00 2018-07-07 18:47:06.913 188 11509.64 57.78 56882.30 88888.00 2018-07-07 18:47:07.413 188 11509.68 57.82 56882.45 88888.00 2018-07-07 18:47:07.913 188 11509.64 57.84 56882.52 88888.00 2018-07-07 18:47:08.413 188 11509.60 57.91 56882.59 88888.00 2018-07-07 18:47:08.913 188 11509.63 57.95 56882.59 88888.00 2018-07-07 18:47:09.413 188 11509.65 57.96 56882.58 88888.00 2018-07-07 18:47:09.913 188 11509.61 57.98 56882.63 88888.00 2018-07-07 18:47:10.413 188 11509.66 57.98 56882.65 88888.00 2018-07-07 18:47:10.913 188 11509.60 57.95 56882.68 88888.00 2018-07-07 18:47:11.413 188 11509.56 57.97 56882.69 88888.00 2018-07-07 18:47:11.913 188 11509.60 58.02 56882.76 88888.00 2018-07-07 18:47:12.413 188 11509.64 58.05 56882.83 88888.00 2018-07-07 18:47:12.913 188 11509.60 58.11 56882.84 88888.00 2018-07-07 18:47:13.913 188 11509.67 58.11 56882.92 88888.00 2018-07-07 18:47:14.413 188 11509.63 58.10 56883.02 88888.00 2018-07-07 18:47:14.913 188 11509.66 58.10 56883.08 88888.00 2018-07-07 18:47:15.413 188 11509.71 58.15 56883.11 88888.00 2018-07-07 18:47:15.913 188 11509.66 58.18 56883.17 88888.00 2018-07-07 18:47:16.413 188 11509.67 58.19 56883.22 88888.00 2018-07-07 18:47:16.913 188 11509.67 58.21 56883.24 88888.00 2018-07-07 18:47:17.413 188 11509.64 58.24 56883.34 88888.00 2018-07-07 18:47:17.913 188 11509.63 58.26 56883.42 88888.00 2018-07-07 18:47:18.413 188 11509.67 58.28 56883.49 88888.00 2018-07-07 18:47:18.913 188 11509.68 58.31 56883.50 88888.00 2018-07-07 18:47:19.413 188 11509.66 58.29 56883.59 88888.00 2018-07-07 18:47:19.913 188 11509.66 58.29 56883.58 88888.00 2018-07-07 18:47:20.413 188 11509.66 58.29 56883.53 88888.00 2018-07-07 18:47:20.913 188 11509.68 58.34 56883.66 88888.00 2018-07-07 18:47:21.413 188 11509.72 58.32 56883.68 88888.00 2018-07-07 18:47:21.913 188 11509.68 58.35 56883.73 88888.00 2018-07-07 18:47:22.413 188 11509.67 58.42 56883.79 88888.00 2018-07-07 18:47:22.913 188 11509.68 58.42 56883.81 88888.00 2018-07-07 18:47:23.413 188 11509.67 58.37 56883.78 88888.00 2018-07-07 18:47:23.913 188 11509.66 58.38 56883.86 88888.00 2018-07-07 18:47:24.413 188 11509.71 58.35 56883.90 88888.00 2018-07-07 18:47:24.913 188 11509.64 58.35 56883.85 88888.00 2018-07-07 18:47:25.413 188 11509.52 58.39 56883.86 88888.00 2018-07-07 18:47:25.913 188 11509.59 58.42 56883.87 88888.00 2018-07-07 18:47:26.413 188 11509.57 58.36 56883.91 88888.00 2018-07-07 18:47:26.913 188 11509.49 58.38 56883.97 88888.00 2018-07-07 18:47:27.413 188 11509.49 58.38 56883.97 88888.00 2018-07-07 18:47:27.913 188 11509.43 58.36 56883.92 88888.00 2018-07-07 18:47:28.413 188 11509.36 58.37 56883.97 88888.00 2018-07-07 18:47:28.913 188 11509.38 58.41 56884.10 88888.00 2018-07-07 18:47:29.413 188 11509.35 58.41 56884.13 88888.00 2018-07-07 18:47:29.913 188 11509.32 58.35 56884.11 88888.00 2018-07-07 18:47:30.413 188 11509.30 58.32 56884.10 88888.00 2018-07-07 18:47:30.913 188 11509.25 58.29 56884.18 88888.00 2018-07-07 18:47:31.413 188 11509.15 58.30 56884.24 88888.00 2018-07-07 18:47:31.913 188 11509.15 58.31 56884.22 88888.00 2018-07-07 18:47:32.413 188 11509.10 58.26 56884.10 88888.00 2018-07-07 18:47:32.913 188 11509.03 58.22 56884.23 88888.00 2018-07-07 18:47:33.413 188 11509.09 58.26 56884.33 88888.00 2018-07-07 18:47:33.913 188 11509.10 58.26 56884.38 88888.00 2018-07-07 18:47:34.413 188 11509.02 58.25 56884.31 88888.00 2018-07-07 18:47:34.913 188 11509.01 58.29 56884.32 88888.00 2018-07-07 18:47:35.413 188 11508.97 58.28 56884.33 88888.00 2018-07-07 18:47:35.913 188 11508.90 58.19 56884.26 88888.00 2018-07-07 18:47:36.413 188 11508.91 58.15 56884.33 88888.00 2018-07-07 18:47:37.413 188 11508.98 58.09 56884.35 88888.00 2018-07-07 18:47:37.913 188 11509.01 58.10 56884.32 88888.00 2018-07-07 18:47:38.413 188 11509.00 58.09 56884.30 88888.00 2018-07-07 18:47:38.913 188 11508.93 58.08 56884.31 88888.00 2018-07-07 18:47:39.413 188 11508.87 58.10 56884.32 88888.00 2018-07-07 18:47:39.913 188 11508.94 58.09 56884.25 88888.00 2018-07-07 18:47:40.413 188 11508.88 58.07 56884.24 88888.00 2018-07-07 18:47:40.913 188 11508.84 58.08 56884.26 88888.00 2018-07-07 18:47:41.413 188 11508.90 58.05 56884.19 88888.00 2018-07-07 18:47:41.913 188 11508.96 58.00 56884.16 88888.00 2018-07-07 18:47:42.413 188 11508.98 58.00 56884.23 88888.00 2018-07-07 18:47:42.913 188 11509.02 58.01 56884.27 88888.00 2018-07-07 18:47:43.413 188 11509.07 57.97 56884.18 88888.00 2018-07-07 18:47:43.913 188 11508.97 57.97 56884.19 88888.00 2018-07-07 18:47:44.413 188 11509.01 57.97 56884.29 88888.00 2018-07-07 18:47:44.913 188 11509.02 57.97 56884.20 88888.00 2018-07-07 18:47:45.413 188 11509.08 58.01 56884.20 88888.00 2018-07-07 18:47:45.913 188 11509.11 58.01 56884.25 88888.00 2018-07-07 18:47:46.413 188 11509.09 57.98 56884.31 88888.00 2018-07-07 18:47:46.913 188 11509.08 57.92 56884.35 88888.00 2018-07-07 18:47:47.413 188 11509.12 57.94 56884.33 88888.00 2018-07-07 18:47:47.913 188 11509.16 57.96 56884.32 88888.00 2018-07-07 18:47:48.413 188 11509.07 57.95 56884.32 88888.00 2018-07-07 18:47:48.913 188 11509.15 57.97 56884.38 88888.00 2018-07-07 18:47:49.413 188 11509.22 57.97 56884.46 88888.00 2018-07-07 18:47:49.913 188 11509.21 58.00 56884.48 88888.00 2018-07-07 18:47:50.413 188 11509.22 58.02 56884.48 88888.00 2018-07-07 18:47:50.913 188 11509.32 58.02 56884.48 88888.00 2018-07-07 18:47:51.413 188 11509.30 58.02 56884.51 88888.00 2018-07-07 18:47:51.913 188 11509.25 58.01 56884.54 88888.00 2018-07-07 18:47:52.413 188 11509.31 57.96 56884.62 88888.00 2018-07-07 18:47:52.913 188 11509.33 57.96 56884.64 88888.00 2018-07-07 18:47:53.413 188 11509.37 58.02 56884.69 88888.00 2018-07-07 18:47:53.913 188 11509.39 58.03 56884.69 88888.00 2018-07-07 18:47:54.404 188 11509.39 58.01 56884.76 88888.00 2018-07-07 18:47:54.904 188 11509.45 58.05 56884.86 88888.00 2018-07-07 18:47:55.404 188 11509.46 58.07 56884.81 88888.00 2018-07-07 18:47:55.904 188 11509.45 58.12 56884.81 88888.00 2018-07-07 18:47:56.404 188 11509.45 58.14 56884.87 88888.00 2018-07-07 18:47:56.904 188 11509.52 58.12 56884.93 88888.00 2018-07-07 18:47:57.404 188 11509.53 58.14 56884.99 88888.00 2018-07-07 18:47:57.904 188 11509.50 58.15 56884.97 88888.00 2018-07-07 18:47:58.404 188 11509.54 58.22 56885.04 88888.00 2018-07-07 18:47:58.904 188 11509.61 58.21 56885.12 88888.00 2018-07-07 18:47:59.404 188 11509.61 58.25 56885.15 88888.00 2018-07-07 18:47:59.904 188 11509.67 58.30 56885.23 88888.00 2018-07-07 18:48:00.404 188 11509.75 58.30 56885.27 88888.00 2018-07-07 18:48:00.904 188 11509.78 58.34 56885.32 88888.00 2018-07-07 18:48:01.404 188 11509.81 58.36 56885.35 88888.00 2018-07-07 18:48:01.904 188 11509.84 58.35 56885.34 88888.00 2018-07-07 18:48:02.404 188 11509.79 58.35 56885.36 88888.00 2018-07-07 18:48:02.904 188 11509.86 58.42 56885.48 88888.00 2018-07-07 18:48:03.404 188 11509.95 58.46 56885.52 88888.00 2018-07-07 18:48:03.904 188 11509.95 58.53 56885.49 88888.00 2018-07-07 18:48:04.404 188 11509.99 58.50 56885.52 88888.00 2018-07-07 18:48:04.904 188 11510.02 58.51 56885.59 88888.00 2018-07-07 18:48:05.404 188 11510.01 58.53 56885.66 88888.00 2018-07-07 18:48:05.904 188 11510.01 58.58 56885.59 88888.00 2018-07-07 18:48:06.404 188 11510.08 58.60 56885.64 88888.00 2018-07-07 18:48:06.904 188 11510.08 58.62 56885.71 88888.00 2018-07-07 18:48:07.404 188 11510.09 58.59 56885.67 88888.00 2018-07-07 18:48:07.904 188 11510.19 58.56 56885.66 88888.00 2018-07-07 18:48:08.404 188 11510.15 58.57 56885.70 88888.00 2018-07-07 18:48:08.904 188 11510.16 58.62 56885.67 88888.00 2018-07-07 18:48:09.404 188 11510.20 58.64 56885.58 88888.00 2018-07-07 18:48:09.904 188 11510.20 58.60 56885.59 88888.00 2018-07-07 18:48:10.404 188 11510.25 58.62 56885.57 88888.00 2018-07-07 18:48:10.904 188 11510.35 58.58 56885.57 88888.00 2018-07-07 18:48:11.404 188 11510.32 58.57 56885.64 88888.00 2018-07-07 18:48:11.904 188 11510.26 58.64 56885.67 88888.00 2018-07-07 18:48:12.404 188 11510.32 58.65 56885.60 88888.00 2018-07-07 18:48:12.904 188 11510.37 58.62 56885.53 88888.00 2018-07-07 18:48:13.404 188 11510.36 58.56 56885.51 88888.00 2018-07-07 18:48:13.904 188 11510.47 58.57 56885.53 88888.00 2018-07-07 18:48:14.404 188 11510.48 58.58 56885.49 88888.00 2018-07-07 18:48:14.904 188 11510.47 58.60 56885.45 88888.00 2018-07-07 18:48:15.404 188 11510.57 58.57 56885.46 88888.00 2018-07-07 18:48:15.904 188 11510.57 58.59 56885.41 88888.00 2018-07-07 18:48:16.404 188 11510.55 58.59 56885.42 88888.00 2018-07-07 18:48:16.904 188 11510.56 58.60 56885.44 88888.00 2018-07-07 18:48:17.404 188 11510.60 58.64 56885.41 88888.00 2018-07-07 18:48:17.904 188 11510.56 58.69 56885.41 88888.00 2018-07-07 18:48:18.404 188 11510.67 58.70 56885.41 88888.00 2018-07-07 18:48:18.904 188 11510.70 58.70 56885.46 88888.00 2018-07-07 18:48:19.404 188 11510.68 58.72 56885.46 88888.00 2018-07-07 18:48:19.904 188 11510.72 58.72 56885.46 88888.00 2018-07-07 18:48:20.404 188 11510.77 58.69 56885.48 88888.00 2018-07-07 18:48:20.904 188 11510.74 58.75 56885.47 88888.00 2018-07-07 18:48:21.404 188 11510.70 58.75 56885.47 88888.00 2018-07-07 18:48:21.904 188 11510.70 58.77 56885.49 88888.00 2018-07-07 18:48:22.404 188 11510.70 58.76 56885.55 88888.00 2018-07-07 18:48:22.904 188 11510.71 58.79 56885.54 88888.00 2018-07-07 18:48:23.404 188 11510.77 58.78 56885.49 88888.00 2018-07-07 18:48:23.904 188 11510.74 58.76 56885.53 88888.00 2018-07-07 18:48:24.404 188 11510.71 58.85 56885.61 88888.00 2018-07-07 18:48:24.904 188 11510.76 58.84 56885.67 88888.00 2018-07-07 18:48:25.404 188 11510.69 58.77 56885.68 88888.00 2018-07-07 18:48:25.904 188 11510.62 58.82 56885.73 88888.00 2018-07-07 18:48:26.404 188 11510.65 58.85 56885.81 88888.00 2018-07-07 18:48:26.904 188 11510.61 58.85 56885.85 88888.00 2018-07-07 18:48:27.404 188 11510.62 58.89 56885.83 88888.00 2018-07-07 18:48:27.904 188 11510.62 58.92 56885.90 88888.00 2018-07-07 18:48:28.404 188 11510.54 58.97 56886.00 88888.00 2018-07-07 18:48:28.904 188 11510.49 59.02 56886.11 88888.00 2018-07-07 18:48:29.404 188 11510.53 59.02 56886.13 88888.00 2018-07-07 18:48:29.904 188 11510.49 58.97 56886.21 88888.00 2018-07-07 18:48:30.404 188 11510.44 59.02 56886.32 88888.00 2018-07-07 18:48:30.904 188 11510.46 59.05 56886.36 88888.00 2018-07-07 18:48:31.404 188 11510.44 59.06 56886.43 88888.00 2018-07-07 18:48:31.904 188 11510.36 59.09 56886.50 88888.00 2018-07-07 18:48:32.404 188 11510.33 59.06 56886.57 88888.00 2018-07-07 18:48:32.904 188 11510.30 59.07 56886.64 88888.00 2018-07-07 18:48:33.404 188 11510.35 59.14 56886.74 88888.00 2018-07-07 18:48:33.904 188 11510.36 59.21 56886.80 88888.00 2018-07-07 18:48:34.404 188 11510.32 59.14 56886.77 88888.00 2018-07-07 18:48:34.904 188 11510.22 59.12 56886.79 88888.00 2018-07-07 18:48:35.404 188 11510.20 59.16 56886.86 88888.00 2018-07-07 18:48:35.904 188 11510.20 59.14 56886.95 88888.00 2018-07-07 18:48:36.404 188 11510.18 59.16 56886.99 88888.00 2018-07-07 18:48:36.904 188 11510.16 59.21 56887.05 88888.00 2018-07-07 18:48:37.404 188 11510.18 59.21 56887.05 88888.00 2018-07-07 18:48:37.904 188 11510.15 59.18 56887.07 88888.00 2018-07-07 18:48:38.404 188 11510.21 59.17 56887.15 88888.00 2018-07-07 18:48:38.904 188 11510.23 59.17 56887.19 88888.00 2018-07-07 18:48:39.404 188 11510.21 59.19 56887.19 88888.00 2018-07-07 18:48:39.904 188 11510.22 59.23 56887.30 88888.00 2018-07-07 18:48:40.404 188 11510.23 59.26 56887.32 88888.00 2018-07-07 18:48:40.904 188 11510.20 59.23 56887.22 88888.00 2018-07-07 18:48:41.404 188 11510.18 59.18 56887.27 88888.00 2018-07-07 18:48:41.904 188 11510.26 59.21 56887.28 88888.00 2018-07-07 18:48:42.404 188 11510.19 59.21 56887.26 88888.00 2018-07-07 18:48:42.904 188 11510.12 59.16 56887.20 88888.00 2018-07-07 18:48:43.404 188 11510.18 59.16 56887.21 88888.00 2018-07-07 18:48:43.904 188 11510.16 59.16 56887.19 88888.00 2018-07-07 18:48:44.404 188 11510.21 59.19 56887.16 88888.00 2018-07-07 18:48:44.904 188 11510.28 59.12 56887.16 88888.00 2018-07-07 18:48:45.404 188 11510.27 59.07 56887.12 88888.00 2018-07-07 18:48:45.904 188 11510.30 59.05 56887.07 88888.00 2018-07-07 18:48:46.404 188 11510.40 59.03 56887.06 88888.00 2018-07-07 18:48:46.904 188 11510.42 59.03 56887.05 88888.00 2018-07-07 18:48:47.404 188 11510.40 59.02 56886.93 88888.00 2018-07-07 18:48:47.904 188 11510.47 58.94 56886.92 88888.00 2018-07-07 18:48:48.404 188 11510.49 58.93 56886.83 88888.00 2018-07-07 18:48:48.904 188 11510.46 58.93 56886.80 88888.00 2018-07-07 18:48:49.404 188 11510.57 58.92 56886.73 88888.00 2018-07-07 18:48:49.904 188 11510.65 58.90 56886.69 88888.00 2018-07-07 18:48:50.404 188 11510.64 58.89 56886.58 88888.00 2018-07-07 18:48:50.904 188 11510.74 58.87 56886.48 88888.00 2018-07-07 18:48:51.404 188 11510.83 58.85 56886.43 88888.00 2018-07-07 18:48:51.904 188 11510.83 58.84 56886.42 88888.00 2018-07-07 18:48:52.404 188 11510.88 58.87 56886.35 88888.00 2018-07-07 18:48:52.904 188 11510.93 58.83 56886.23 88888.00 2018-07-07 18:48:53.404 188 11510.90 58.77 56886.10 88888.00 2018-07-07 18:48:53.904 188 11510.99 58.77 56886.06 88888.00 2018-07-07 18:48:54.404 188 11511.11 58.72 56886.00 88888.00 2018-07-07 18:48:54.904 188 11511.10 58.69 56885.90 88888.00 2018-07-07 18:48:55.404 188 11511.15 58.71 56885.86 88888.00 2018-07-07 18:48:55.904 188 11511.24 58.71 56885.83 88888.00 2018-07-07 18:48:56.404 188 11511.22 58.71 56885.76 88888.00 2018-07-07 18:48:56.904 188 11511.25 58.68 56885.71 88888.00 2018-07-07 18:48:57.404 188 11511.27 58.60 56885.67 88888.00 2018-07-07 18:48:57.904 188 11511.29 58.60 56885.60 88888.00 2018-07-07 18:48:58.404 188 11511.29 58.62 56885.55 88888.00 2018-07-07 18:48:58.904 188 11511.33 58.59 56885.55 88888.00 2018-07-07 18:48:59.404 188 11511.30 58.57 56885.48 88888.00 2018-07-07 18:49:00.404 188 11511.33 58.60 56885.55 88888.00 2018-07-07 18:49:00.904 188 11511.34 58.58 56885.51 88888.00 2018-07-07 18:49:01.404 188 11511.34 58.53 56885.44 88888.00 2018-07-07 18:49:01.904 188 11511.40 58.55 56885.47 88888.00 2018-07-07 18:49:02.404 188 11511.39 58.53 56885.45 88888.00 2018-07-07 18:49:02.904 188 11511.36 58.50 56885.42 88888.00 2018-07-07 18:49:03.404 188 11511.34 58.50 56885.41 88888.00 2018-07-07 18:49:03.904 188 11511.32 58.51 56885.47 88888.00 2018-07-07 18:49:04.404 188 11511.30 58.52 56885.49 88888.00 2018-07-07 18:49:04.904 188 11511.34 58.49 56885.48 88888.00 2018-07-07 18:49:05.404 188 11511.36 58.46 56885.45 88888.00 2018-07-07 18:49:05.904 188 11511.30 58.48 56885.44 88888.00 2018-07-07 18:49:06.404 188 11511.31 58.51 56885.46 88888.00 2018-07-07 18:49:06.904 188 11511.30 58.51 56885.42 88888.00 2018-07-07 18:49:07.404 188 11511.27 58.52 56885.40 88888.00 2018-07-07 18:49:07.904 188 11511.29 58.49 56885.42 88888.00 2018-07-07 18:49:08.404 188 11511.32 58.49 56885.39 88888.00 2018-07-07 18:49:08.904 188 11511.26 58.51 56885.47 88888.00 2018-07-07 18:49:09.404 188 11511.24 58.55 56885.54 88888.00 2018-07-07 18:49:10.404 188 11511.16 58.57 56885.51 88888.00 2018-07-07 18:49:10.904 188 11511.16 58.55 56885.57 88888.00 2018-07-07 18:49:11.404 188 11511.18 58.53 56885.57 88888.00 2018-07-07 18:49:11.904 188 11511.09 58.48 56885.54 88888.00 2018-07-07 18:49:12.404 188 11511.04 58.50 56885.58 88888.00 2018-07-07 18:49:12.904 188 11511.09 58.51 56885.60 88888.00 2018-07-07 18:49:13.404 188 11511.03 58.49 56885.60 88888.00 2018-07-07 18:49:13.904 188 11510.98 58.50 56885.67 88888.00 2018-07-07 18:49:14.404 188 11510.99 58.50 56885.77 88888.00 2018-07-07 18:49:14.904 188 11510.93 58.39 56885.79 88888.00 2018-07-07 18:49:15.404 188 11510.84 58.42 56885.81 88888.00 2018-07-07 18:49:15.904 188 11510.82 58.44 56885.89 88888.00 2018-07-07 18:49:16.404 188 11510.72 58.41 56885.86 88888.00 2018-07-07 18:49:16.904 188 11510.64 58.39 56885.90 88888.00 2018-07-07 18:49:17.404 188 11510.64 58.39 56886.00 88888.00 2018-07-07 18:49:17.904 188 11510.55 58.42 56886.10 88888.00 2018-07-07 18:49:18.404 188 11510.47 58.41 56886.13 88888.00 2018-07-07 18:49:18.904 188 11510.43 58.43 56886.23 88888.00 2018-07-07 18:49:19.404 188 11510.39 58.39 56886.29 88888.00 2018-07-07 18:49:19.904 188 11510.28 58.39 56886.30 88888.00 2018-07-07 18:49:20.404 188 11510.25 58.41 56886.38 88888.00 2018-07-07 18:49:20.904 188 11510.18 58.39 56886.44 88888.00 2018-07-07 18:49:21.404 188 11510.05 58.35 56886.47 88888.00 2018-07-07 18:49:21.904 188 11510.05 58.42 56886.56 88888.00 2018-07-07 18:49:22.404 188 11510.04 58.43 56886.62 88888.00 2018-07-07 18:49:22.904 188 11509.93 58.43 56886.70 88888.00 2018-07-07 18:49:23.404 188 11509.88 58.49 56886.81 88888.00 2018-07-07 18:49:23.904 188 11509.87 58.49 56886.88 88888.00 2018-07-07 18:49:24.404 188 11509.84 58.55 56886.92 88888.00 2018-07-07 18:49:24.904 188 11509.81 58.62 56886.94 88888.00 2018-07-07 18:49:25.404 188 11509.78 58.68 56887.06 88888.00 2018-07-07 18:49:25.904 188 11509.63 58.66 56887.12 88888.00 2018-07-07 18:49:26.404 188 11509.58 58.65 56887.07 88888.00 2018-07-07 18:49:26.904 188 11509.63 58.65 56887.07 88888.00 2018-07-07 18:49:27.404 188 11509.51 58.68 56887.14 88888.00 2018-07-07 18:49:27.904 188 11509.43 58.71 56887.21 88888.00 2018-07-07 18:49:28.404 188 11509.50 58.70 56887.20 88888.00 2018-07-07 18:49:28.904 188 11509.44 58.70 56887.26 88888.00 2018-07-07 18:49:29.404 188 11509.42 58.70 56887.28 88888.00 2018-07-07 18:49:29.904 188 11509.38 58.71 56887.32 88888.00 2018-07-07 18:49:30.404 188 11509.33 58.76 56887.41 88888.00 2018-07-07 18:49:30.904 188 11509.26 58.78 56887.45 88888.00 2018-07-07 18:49:31.404 188 11509.32 58.80 56887.47 88888.00 2018-07-07 18:49:31.904 188 11509.30 58.78 56887.48 88888.00 2018-07-07 18:49:32.404 188 11509.16 58.79 56887.47 88888.00 2018-07-07 18:49:32.904 188 11509.22 58.83 56887.44 88888.00 2018-07-07 18:49:33.404 188 11509.17 58.82 56887.48 88888.00 2018-07-07 18:49:33.904 188 11509.11 58.80 56887.52 88888.00 2018-07-07 18:49:34.404 188 11509.11 58.85 56887.56 88888.00 2018-07-07 18:49:34.904 188 11509.11 58.87 56887.52 88888.00 2018-07-07 18:49:35.404 188 11509.02 58.90 56887.54 88888.00 2018-07-07 18:49:35.904 188 11509.02 58.91 56887.54 88888.00 2018-07-07 18:49:36.404 188 11509.03 58.86 56887.60 88888.00 2018-07-07 18:49:36.904 188 11509.00 58.91 56887.59 88888.00 2018-07-07 18:49:37.404 188 11508.96 58.91 56887.57 88888.00 2018-07-07 18:49:37.904 188 11508.97 58.86 56887.59 88888.00 2018-07-07 18:49:38.404 188 11508.93 58.86 56887.56 88888.00 2018-07-07 18:49:38.904 188 11508.96 58.87 56887.54 88888.00 2018-07-07 18:49:39.404 188 11508.91 58.87 56887.52 88888.00 2018-07-07 18:49:39.904 188 11508.77 58.89 56887.56 88888.00 2018-07-07 18:49:40.404 188 11508.75 58.90 56887.53 88888.00 2018-07-07 18:49:40.904 188 11508.79 58.84 56887.53 88888.00 2018-07-07 18:49:41.904 188 11508.74 58.82 56887.53 88888.00 2018-07-07 18:49:42.404 188 11508.66 58.79 56887.47 88888.00 2018-07-07 18:49:42.904 188 11508.59 58.73 56887.45 88888.00 2018-07-07 18:49:43.404 188 11508.59 58.75 56887.48 88888.00 2018-07-07 18:49:43.904 188 11508.67 58.75 56887.52 88888.00 2018-07-07 18:49:44.404 188 11508.58 58.73 56887.43 88888.00 2018-07-07 18:49:44.904 188 11508.52 58.71 56887.43 88888.00 2018-07-07 18:49:45.404 188 11508.52 58.66 56887.47 88888.00 2018-07-07 18:49:45.904 188 11508.49 58.70 56887.50 88888.00 2018-07-07 18:49:46.404 188 11508.46 58.69 56887.45 88888.00 2018-07-07 18:49:46.904 188 11508.51 58.68 56887.45 88888.00 2018-07-07 18:49:47.404 188 11508.39 58.65 56887.44 88888.00 2018-07-07 18:49:47.904 188 11508.38 58.66 56887.48 88888.00 2018-07-07 18:49:48.404 188 11508.40 58.69 56887.45 88888.00 2018-07-07 18:49:48.904 188 11508.32 58.65 56887.37 88888.00 2018-07-07 18:49:49.404 188 11508.29 58.63 56887.38 88888.00 2018-07-07 18:49:49.904 188 11508.28 58.65 56887.38 88888.00 2018-07-07 18:49:50.404 188 11508.26 58.63 56887.43 88888.00 2018-07-07 18:49:50.904 188 11508.21 58.50 56887.38 88888.00 2018-07-07 18:49:51.404 188 11508.27 58.53 56887.35 88888.00 2018-07-07 18:49:51.904 188 11508.31 58.56 56887.33 88888.00 2018-07-07 18:49:52.404 188 11508.22 58.52 56887.30 88888.00 2018-07-07 18:49:52.904 188 11508.21 58.55 56887.33 88888.00 2018-07-07 18:49:53.404 188 11508.19 58.56 56887.32 88888.00 2018-07-07 18:49:53.904 188 11508.17 58.52 56887.32 88888.00 2018-07-07 18:49:54.404 188 11508.19 58.51 56887.35 88888.00 2018-07-07 18:49:54.904 188 11508.27 58.49 56887.31 88888.00 2018-07-07 18:49:55.404 188 11508.25 58.44 56887.26 88888.00 2018-07-07 18:49:55.904 188 11508.21 58.45 56887.25 88888.00 2018-07-07 18:49:56.404 188 11508.27 58.48 56887.20 88888.00 2018-07-07 18:49:56.904 188 11508.21 58.46 56887.20 88888.00 2018-07-07 18:49:57.404 188 11508.24 58.43 56887.20 88888.00 2018-07-07 18:49:57.904 188 11508.28 58.38 56887.15 88888.00 2018-07-07 18:49:58.404 188 11508.26 58.41 56887.09 88888.00 2018-07-07 18:49:58.904 188 11508.21 58.38 56887.08 88888.00 2018-07-07 18:49:59.404 188 11508.29 58.34 56887.07 88888.00 2018-07-07 18:49:59.904 188 11508.29 58.28 56887.00 88888.00 2018-07-07 18:50:00.404 188 11508.25 58.28 56886.94 88888.00 2018-07-07 18:50:00.904 188 11508.29 58.25 56886.93 88888.00 2018-07-07 18:50:01.404 188 11508.32 58.21 56886.88 88888.00 2018-07-07 18:50:01.905 188 11508.29 58.19 56886.88 88888.00 2018-07-07 18:50:02.405 188 11508.33 58.23 56886.87 88888.00 2018-07-07 18:50:02.905 188 11508.33 58.25 56886.86 88888.00 2018-07-07 18:50:03.405 188 11508.34 58.18 56886.82 88888.00 2018-07-07 18:50:03.905 188 11508.39 58.15 56886.80 88888.00 2018-07-07 18:50:04.405 188 11508.42 58.11 56886.71 88888.00 2018-07-07 18:50:04.905 188 11508.42 58.08 56886.71 88888.00 2018-07-07 18:50:05.405 188 11508.44 58.05 56886.67 88888.00 2018-07-07 18:50:05.905 188 11508.47 58.03 56886.67 88888.00 2018-07-07 18:50:06.405 188 11508.46 58.02 56886.68 88888.00 2018-07-07 18:50:06.905 188 11508.47 58.04 56886.73 88888.00 2018-07-07 18:50:07.405 188 11508.52 58.03 56886.71 88888.00 2018-07-07 18:50:07.905 188 11508.44 57.97 56886.58 88888.00 2018-07-07 18:50:08.405 188 11508.44 57.98 56886.60 88888.00 2018-07-07 18:50:08.905 188 11508.45 57.98 56886.66 88888.00 2018-07-07 18:50:09.405 188 11508.40 57.91 56886.62 88888.00 2018-07-07 18:50:09.905 188 11508.46 57.87 56886.58 88888.00 2018-07-07 18:50:10.405 188 11508.53 57.82 56886.61 88888.00 2018-07-07 18:50:10.905 188 11508.48 57.83 56886.61 88888.00 2018-07-07 18:50:11.405 188 11508.45 57.83 56886.57 88888.00 2018-07-07 18:50:11.905 188 11508.48 57.82 56886.51 88888.00 2018-07-07 18:50:12.405 188 11508.49 57.81 56886.55 88888.00 2018-07-07 18:50:12.905 188 11508.52 57.76 56886.53 88888.00 2018-07-07 18:50:13.405 188 11508.61 57.75 56886.57 88888.00 2018-07-07 18:50:13.905 188 11508.63 57.73 56886.57 88888.00 2018-07-07 18:50:14.405 188 11508.61 57.74 56886.54 88888.00 2018-07-07 18:50:14.905 188 11508.68 57.75 56886.57 88888.00 2018-07-07 18:50:15.405 188 11508.70 57.73 56886.56 88888.00 2018-07-07 18:50:15.905 188 11508.70 57.73 56886.56 88888.00 2018-07-07 18:50:16.405 188 11508.77 57.73 56886.56 88888.00 2018-07-07 18:50:16.905 188 11508.77 57.69 56886.61 88888.00 2018-07-07 18:50:17.405 188 11508.80 57.70 56886.67 88888.00 2018-07-07 18:50:17.905 188 11508.82 57.73 56886.68 88888.00 2018-07-07 18:50:18.405 188 11508.84 57.74 56886.68 88888.00 2018-07-07 18:50:18.905 188 11508.81 57.74 56886.67 88888.00 2018-07-07 18:50:19.405 188 11508.87 57.70 56886.69 88888.00 2018-07-07 18:50:19.905 188 11508.95 57.64 56886.66 88888.00 2018-07-07 18:50:20.405 188 11508.97 57.64 56886.61 88888.00 2018-07-07 18:50:20.905 188 11508.96 57.63 56886.63 88888.00 2018-07-07 18:50:21.405 188 11508.98 57.61 56886.64 88888.00 2018-07-07 18:50:21.905 188 11508.97 57.56 56886.69 88888.00 2018-07-07 18:50:22.405 188 11509.00 57.53 56886.71 88888.00 2018-07-07 18:50:23.405 188 11508.98 57.51 56886.71 88888.00 2018-07-07 18:50:23.905 188 11508.96 57.49 56886.67 88888.00 2018-07-07 18:50:24.405 188 11509.02 57.47 56886.68 88888.00 2018-07-07 18:50:24.905 188 11508.97 57.44 56886.63 88888.00 2018-07-07 18:50:25.405 188 11508.98 57.42 56886.63 88888.00 2018-07-07 18:50:25.905 188 11509.02 57.37 56886.62 88888.00 2018-07-07 18:50:26.405 188 11509.01 57.35 56886.58 88888.00 2018-07-07 18:50:26.905 188 11508.94 57.30 56886.57 88888.00 2018-07-07 18:50:27.405 188 11508.95 57.33 56886.58 88888.00 2018-07-07 18:50:27.905 188 11509.01 57.33 56886.57 88888.00 2018-07-07 18:50:28.405 188 11508.96 57.23 56886.55 88888.00 2018-07-07 18:50:28.905 188 11509.03 57.20 56886.50 88888.00 2018-07-07 18:50:29.405 188 11509.01 57.20 56886.48 88888.00 2018-07-07 18:50:29.905 188 11508.95 57.20 56886.47 88888.00 2018-07-07 18:50:30.405 188 11508.90 57.15 56886.48 88888.00 2018-07-07 18:50:30.905 188 11508.90 57.07 56886.47 88888.00 2018-07-07 18:50:31.405 188 11508.89 57.05 56886.41 88888.00 2018-07-07 18:50:31.905 188 11508.87 57.03 56886.36 88888.00 2018-07-07 18:50:32.405 188 11508.87 57.03 56886.30 88888.00 2018-07-07 18:50:32.905 188 11508.81 56.98 56886.31 88888.00 2018-07-07 18:50:33.405 188 11508.74 56.94 56886.29 88888.00 2018-07-07 18:50:33.905 188 11508.76 56.89 56886.22 88888.00 2018-07-07 18:50:34.405 188 11508.69 56.86 56886.23 88888.00 2018-07-07 18:50:34.905 188 11508.69 56.87 56886.24 88888.00 2018-07-07 18:50:35.405 188 11508.73 56.85 56886.18 88888.00 2018-07-07 18:50:35.905 188 11508.69 56.83 56886.22 88888.00 2018-07-07 18:50:36.405 188 11508.65 56.82 56886.21 88888.00 2018-07-07 18:50:36.905 188 11508.70 56.81 56886.11 88888.00 2018-07-07 18:50:37.405 188 11508.68 56.80 56886.08 88888.00 2018-07-07 18:50:37.905 188 11508.68 56.79 56886.08 88888.00 2018-07-07 18:50:38.405 188 11508.75 56.76 56886.10 88888.00 2018-07-07 18:50:38.905 188 11508.75 56.71 56886.11 88888.00 2018-07-07 18:50:39.405 188 11508.74 56.71 56886.02 88888.00 2018-07-07 18:50:39.905 188 11508.77 56.71 56886.00 88888.00 2018-07-07 18:50:40.405 188 11508.74 56.69 56885.98 88888.00 2018-07-07 18:50:40.905 188 11508.76 56.69 56885.96 88888.00 2018-07-07 18:50:41.405 188 11508.77 56.69 56885.93 88888.00 2018-07-07 18:50:41.905 188 11508.79 56.75 56885.94 88888.00 2018-07-07 18:50:42.405 188 11508.76 56.81 56885.93 88888.00 2018-07-07 18:50:42.905 188 11508.80 56.81 56885.91 88888.00 2018-07-07 18:50:43.405 188 11508.86 56.76 56885.89 88888.00 2018-07-07 18:50:43.905 188 11508.87 56.80 56885.83 88888.00 2018-07-07 18:50:44.405 188 11508.89 56.81 56885.86 88888.00 2018-07-07 18:50:44.905 188 11508.96 56.80 56885.87 88888.00 2018-07-07 18:50:45.405 188 11508.89 56.81 56885.93 88888.00 2018-07-07 18:50:45.905 188 11508.89 56.82 56885.96 88888.00 2018-07-07 18:50:46.405 188 11508.98 56.80 56885.99 88888.00 2018-07-07 18:50:46.905 188 11509.01 56.81 56885.98 88888.00 2018-07-07 18:50:47.405 188 11509.02 56.83 56885.99 88888.00 2018-07-07 18:50:47.905 188 11509.04 56.85 56886.05 88888.00 2018-07-07 18:50:48.405 188 11509.04 56.86 56886.04 88888.00 2018-07-07 18:50:48.905 188 11509.07 56.88 56885.99 88888.00 2018-07-07 18:50:49.405 188 11509.17 56.88 56886.02 88888.00 2018-07-07 18:50:49.905 188 11509.17 56.85 56886.05 88888.00 2018-07-07 18:50:50.405 188 11509.15 56.85 56886.05 88888.00 2018-07-07 18:50:50.905 188 11509.15 56.83 56886.06 88888.00 2018-07-07 18:50:51.405 188 11509.14 56.80 56886.09 88888.00 2018-07-07 18:50:51.905 188 11509.17 56.81 56886.10 88888.00 2018-07-07 18:50:52.405 188 11509.19 56.81 56886.13 88888.00 2018-07-07 18:50:52.905 188 11509.21 56.82 56886.16 88888.00 2018-07-07 18:50:53.405 188 11509.09 56.82 56886.17 88888.00 2018-07-07 18:50:53.905 188 11509.14 56.83 56886.23 88888.00 2018-07-07 18:50:54.405 188 11509.08 56.83 56886.30 88888.00 2018-07-07 18:50:54.905 188 11509.03 56.89 56886.25 88888.00 2018-07-07 18:50:55.405 188 11509.01 56.94 56886.22 88888.00 2018-07-07 18:50:55.905 188 11509.02 56.92 56886.28 88888.00 2018-07-07 18:50:56.405 188 11508.98 56.87 56886.30 88888.00 2018-07-07 18:50:56.905 188 11508.95 56.88 56886.25 88888.00 2018-07-07 18:50:57.405 188 11508.97 56.88 56886.24 88888.00 2018-07-07 18:50:57.905 188 11508.93 56.92 56886.26 88888.00 2018-07-07 18:50:58.405 188 11508.96 56.93 56886.24 88888.00 2018-07-07 18:50:58.905 188 11509.02 56.93 56886.22 88888.00 2018-07-07 18:50:59.405 188 11508.95 56.91 56886.22 88888.00 2018-07-07 18:50:59.905 188 11508.96 56.91 56886.24 88888.00 2018-07-07 18:51:00.405 188 11508.91 56.91 56886.21 88888.00 2018-07-07 18:51:00.905 188 11508.84 56.92 56886.16 88888.00 2018-07-07 18:51:01.405 188 11508.90 56.94 56886.12 88888.00 2018-07-07 18:51:01.905 188 11508.91 56.92 56886.09 88888.00 2018-07-07 18:51:02.405 188 11508.90 56.91 56886.10 88888.00 2018-07-07 18:51:02.905 188 11508.94 56.93 56886.09 88888.00 2018-07-07 18:51:03.405 188 11508.96 56.95 56886.05 88888.00 2018-07-07 18:51:03.905 188 11508.96 56.95 56886.03 88888.00 2018-07-07 18:51:05.405 188 11508.96 56.87 56885.96 88888.00 2018-07-07 18:51:05.905 188 11508.96 56.87 56885.86 88888.00 2018-07-07 18:51:06.405 188 11508.95 56.88 56885.83 88888.00 2018-07-07 18:51:06.905 188 11509.00 56.87 56885.83 88888.00 2018-07-07 18:51:07.405 188 11508.91 56.87 56885.74 88888.00 2018-07-07 18:51:07.905 188 11509.01 56.89 56885.68 88888.00 2018-07-07 18:51:08.405 188 11509.02 56.85 56885.67 88888.00 2018-07-07 18:51:08.905 188 11509.01 56.80 56885.64 88888.00 2018-07-07 18:51:09.405 188 11509.04 56.83 56885.66 88888.00 2018-07-07 18:51:09.905 188 11509.09 56.83 56885.60 88888.00 2018-07-07 18:51:10.405 188 11509.10 56.85 56885.60 88888.00 2018-07-07 18:51:10.905 188 11509.14 56.83 56885.57 88888.00 2018-07-07 18:51:11.405 188 11509.09 56.88 56885.52 88888.00 2018-07-07 18:51:11.905 188 11509.10 56.88 56885.47 88888.00 2018-07-07 18:51:12.905 188 11509.26 56.92 56885.39 88888.00 2018-07-07 18:51:13.405 188 11509.22 56.92 56885.46 88888.00 2018-07-07 18:51:13.905 188 11509.19 56.89 56885.48 88888.00 2018-07-07 18:51:14.905 188 11509.12 56.89 56885.31 88888.00 2018-07-07 18:51:15.405 188 11509.12 56.93 56885.42 88888.00 2018-07-07 18:51:15.905 188 11509.22 56.94 56885.54 88888.00 2018-07-07 18:51:16.405 188 11509.21 56.94 56885.49 88888.00 2018-07-07 18:51:16.905 188 11509.14 56.96 56885.47 88888.00 2018-07-07 18:51:17.405 188 11509.22 56.93 56885.49 88888.00 2018-07-07 18:51:17.905 188 11509.19 56.94 56885.55 88888.00 2018-07-07 18:51:18.405 188 11509.15 57.00 56885.52 88888.00 2018-07-07 18:51:18.905 188 11509.18 56.99 56885.49 88888.00 2018-07-07 18:51:19.405 188 11509.17 56.99 56885.49 88888.00 2018-07-07 18:51:19.905 188 11509.11 57.00 56885.52 88888.00 2018-07-07 18:51:20.405 188 11509.12 57.02 56885.52 88888.00 2018-07-07 18:51:20.905 188 11509.11 57.05 56885.55 88888.00 2018-07-07 18:51:21.405 188 11509.07 57.09 56885.61 88888.00 2018-07-07 18:51:21.905 188 11509.10 57.08 56885.66 88888.00 2018-07-07 18:51:22.405 188 11509.10 57.09 56885.65 88888.00 2018-07-07 18:51:22.905 188 11509.04 57.14 56885.63 88888.00 2018-07-07 18:51:23.405 188 11509.03 57.15 56885.67 88888.00 2018-07-07 18:51:23.905 188 11509.03 57.13 56885.72 88888.00 2018-07-07 18:51:24.405 188 11508.94 57.15 56885.79 88888.00 2018-07-07 18:51:24.905 188 11508.98 57.21 56885.86 88888.00 2018-07-07 18:51:25.405 188 11509.01 57.26 56885.89 88888.00 2018-07-07 18:51:25.905 188 11508.87 57.19 56885.87 88888.00 2018-07-07 18:51:26.405 188 11508.93 57.25 56885.90 88888.00 2018-07-07 18:51:26.905 188 11508.96 57.28 56885.92 88888.00 2018-07-07 18:51:27.405 188 11508.89 57.34 56885.96 88888.00 2018-07-07 18:51:27.905 188 11508.87 57.35 56886.05 88888.00 2018-07-07 18:51:28.405 188 11508.91 57.37 56886.10 88888.00 2018-07-07 18:51:28.905 188 11508.86 57.37 56886.10 88888.00 2018-07-07 18:51:29.405 188 11508.86 57.37 56886.08 88888.00 2018-07-07 18:51:29.905 188 11508.87 57.37 56886.03 88888.00 2018-07-07 18:51:30.405 188 11508.84 57.36 56886.05 88888.00 2018-07-07 18:51:30.905 188 11508.88 57.40 56886.18 88888.00 2018-07-07 18:51:31.405 188 11508.93 57.44 56886.21 88888.00 2018-07-07 18:51:31.905 188 11508.88 57.44 56886.15 88888.00 2018-07-07 18:51:32.405 188 11508.81 57.51 56886.22 88888.00 2018-07-07 18:51:32.905 188 11508.88 57.50 56886.26 88888.00 2018-07-07 18:51:33.405 188 11508.88 57.50 56886.30 88888.00 2018-07-07 18:51:33.905 188 11508.83 57.58 56886.29 88888.00 2018-07-07 18:51:34.405 188 11508.88 57.57 56886.35 88888.00 2018-07-07 18:51:34.905 188 11508.84 57.56 56886.32 88888.00 2018-07-07 18:51:35.405 188 11508.81 57.58 56886.31 88888.00 2018-07-07 18:51:35.905 188 11508.87 57.63 56886.34 88888.00 2018-07-07 18:51:36.405 188 11508.89 57.67 56886.34 88888.00 2018-07-07 18:51:36.905 188 11508.87 57.73 56886.37 88888.00 2018-07-07 18:51:37.405 188 11508.89 57.76 56886.49 88888.00 2018-07-07 18:51:37.905 188 11508.94 57.81 56886.49 88888.00 2018-07-07 18:51:38.405 188 11508.87 57.84 56886.53 88888.00 2018-07-07 18:51:38.905 188 11508.88 57.89 56886.53 88888.00 2018-07-07 18:51:39.405 188 11508.91 57.91 56886.53 88888.00 2018-07-07 18:51:39.905 188 11508.84 57.95 56886.62 88888.00 2018-07-07 18:51:40.405 188 11508.81 58.00 56886.66 88888.00 2018-07-07 18:51:40.905 188 11508.87 58.01 56886.68 88888.00 2018-07-07 18:51:41.405 188 11508.83 58.04 56886.76 88888.00 2018-07-07 18:51:41.905 188 11508.83 58.11 56886.83 88888.00 2018-07-07 18:51:42.405 188 11508.91 58.18 56886.82 88888.00 2018-07-07 18:51:42.905 188 11508.86 58.24 56886.81 88888.00 2018-07-07 18:51:43.405 188 11508.84 58.32 56886.88 88888.00 2018-07-07 18:51:43.905 188 11508.88 58.38 56886.93 88888.00 2018-07-07 18:51:44.405 188 11508.82 58.38 56886.90 88888.00 2018-07-07 18:51:44.905 188 11508.82 58.42 56886.94 88888.00 2018-07-07 18:51:45.405 188 11508.86 58.48 56887.09 88888.00 2018-07-07 18:51:46.405 188 11508.76 58.53 56887.09 88888.00 2018-07-07 18:51:46.905 188 11508.82 58.57 56887.09 88888.00 2018-07-07 18:51:47.405 188 11508.82 58.62 56887.20 88888.00 2018-07-07 18:51:47.905 188 11508.77 58.66 56887.18 88888.00 2018-07-07 18:51:48.405 188 11508.83 58.70 56887.22 88888.00 2018-07-07 18:51:48.905 188 11508.87 58.71 56887.28 88888.00 2018-07-07 18:51:49.405 188 11508.86 58.72 56887.34 88888.00 2018-07-07 18:51:49.905 188 11508.87 58.84 56887.40 88888.00 2018-07-07 18:51:50.405 188 11508.88 58.87 56887.47 88888.00 2018-07-07 18:51:50.905 188 11508.84 58.85 56887.46 88888.00 2018-07-07 18:51:51.405 188 11508.83 58.89 56887.44 88888.00 2018-07-07 18:51:51.905 188 11508.89 58.91 56887.47 88888.00 2018-07-07 18:51:52.405 188 11508.88 58.94 56887.45 88888.00 2018-07-07 18:51:52.905 188 11508.96 58.98 56887.52 88888.00 2018-07-07 18:51:53.405 188 11509.03 59.02 56887.59 88888.00 2018-07-07 18:51:53.905 188 11508.97 59.05 56887.57 88888.00 2018-07-07 18:51:54.405 188 11508.94 59.11 56887.50 88888.00 2018-07-07 18:51:54.905 188 11508.97 59.12 56887.57 88888.00 2018-07-07 18:51:55.405 188 11508.96 59.12 56887.62 88888.00 2018-07-07 18:51:55.905 188 11508.96 59.14 56887.63 88888.00 2018-07-07 18:51:56.405 188 11509.03 59.16 56887.63 88888.00 2018-07-07 18:51:56.905 188 11509.05 59.14 56887.65 88888.00 2018-07-07 18:51:57.405 188 11509.02 59.23 56887.73 88888.00 2018-07-07 18:51:57.905 188 11509.05 59.25 56887.80 88888.00 2018-07-07 18:51:58.405 188 11508.98 59.27 56887.84 88888.00 2018-07-07 18:51:58.905 188 11508.96 59.27 56887.82 88888.00 2018-07-07 18:51:59.405 188 11509.10 59.30 56887.83 88888.00 2018-07-07 18:51:59.905 188 11509.11 59.32 56887.86 88888.00 2018-07-07 18:52:00.405 188 11509.10 59.30 56887.85 88888.00 2018-07-07 18:52:00.905 188 11509.15 59.32 56887.84 88888.00 2018-07-07 18:52:01.405 188 11509.12 59.33 56887.71 88888.00 2018-07-07 18:52:01.905 188 11509.08 59.36 56887.70 88888.00 2018-07-07 18:52:02.405 188 11509.11 59.40 56887.63 88888.00 2018-07-07 18:52:02.905 188 11509.16 59.33 56887.66 88888.00 2018-07-07 18:52:03.405 188 11509.08 59.31 56887.66 88888.00 2018-07-07 18:52:03.905 188 11509.07 59.38 56887.65 88888.00 2018-07-07 18:52:04.405 188 11509.11 59.38 56887.71 88888.00 2018-07-07 18:52:04.905 188 11509.05 59.38 56887.67 88888.00 2018-07-07 18:52:05.405 188 11509.14 59.38 56887.58 88888.00 2018-07-07 18:52:05.905 188 11509.18 59.33 56887.59 88888.00 2018-07-07 18:52:06.406 188 11509.14 59.31 56887.56 88888.00 2018-07-07 18:52:06.906 188 11509.10 59.32 56887.57 88888.00 2018-07-07 18:52:07.406 188 11509.16 59.33 56887.64 88888.00 2018-07-07 18:52:07.906 188 11509.12 59.33 56887.66 88888.00 2018-07-07 18:52:08.406 188 11509.16 59.33 56887.65 88888.00 2018-07-07 18:52:08.906 188 11509.25 59.28 56887.66 88888.00 2018-07-07 18:52:09.406 188 11509.25 59.24 56887.69 88888.00 2018-07-07 18:52:09.906 188 11509.30 59.26 56887.63 88888.00 2018-07-07 18:52:10.406 188 11509.35 59.28 56887.57 88888.00 2018-07-07 18:52:10.906 188 11509.32 59.31 56887.53 88888.00 2018-07-07 18:52:11.406 188 11509.31 59.26 56887.46 88888.00 2018-07-07 18:52:11.906 188 11509.30 59.28 56887.47 88888.00 2018-07-07 18:52:12.406 188 11509.33 59.23 56887.50 88888.00 2018-07-07 18:52:12.906 188 11509.33 59.20 56887.48 88888.00 2018-07-07 18:52:13.406 188 11509.40 59.21 56887.46 88888.00 2018-07-07 18:52:13.906 188 11509.43 59.23 56887.40 88888.00 2018-07-07 18:52:14.406 188 11509.42 59.24 56887.35 88888.00 2018-07-07 18:52:14.906 188 11509.44 59.26 56887.41 88888.00 2018-07-07 18:52:15.406 188 11509.44 59.24 56887.44 88888.00 2018-07-07 18:52:15.906 188 11509.40 59.31 56887.48 88888.00 2018-07-07 18:52:16.406 188 11509.44 59.33 56887.39 88888.00 2018-07-07 18:52:16.906 188 11509.52 59.28 56887.32 88888.00 2018-07-07 18:52:17.906 188 11509.60 59.26 56887.32 88888.00 2018-07-07 18:52:18.406 188 11509.61 59.27 56887.28 88888.00 2018-07-07 18:52:18.906 188 11509.54 59.26 56887.25 88888.00 2018-07-07 18:52:19.406 188 11509.59 59.28 56887.20 88888.00 2018-07-07 18:52:19.906 188 11509.61 59.27 56887.20 88888.00 2018-07-07 18:52:20.406 188 11509.59 59.25 56887.21 88888.00 2018-07-07 18:52:20.906 188 11509.60 59.25 56887.24 88888.00 2018-07-07 18:52:21.406 188 11509.66 59.25 56887.27 88888.00 2018-07-07 18:52:21.906 188 11509.61 59.27 56887.27 88888.00 2018-07-07 18:52:22.406 188 11509.56 59.28 56887.25 88888.00 2018-07-07 18:52:22.906 188 11509.66 59.25 56887.30 88888.00 2018-07-07 18:52:23.406 188 11509.64 59.26 56887.22 88888.00 2018-07-07 18:52:23.906 188 11509.61 59.31 56887.16 88888.00 2018-07-07 18:52:24.406 188 11509.65 59.28 56887.19 88888.00 2018-07-07 18:52:24.906 188 11509.63 59.20 56887.16 88888.00 2018-07-07 18:52:25.906 188 11509.67 59.33 56887.21 88888.00 2018-07-07 18:52:26.406 188 11509.63 59.26 56887.25 88888.00 2018-07-07 18:52:26.906 188 11509.60 59.21 56887.19 88888.00 2018-07-07 18:52:27.906 188 11509.66 59.19 56887.22 88888.00 2018-07-07 18:52:28.406 188 11509.56 59.14 56887.18 88888.00 2018-07-07 18:52:28.906 188 11509.59 59.10 56887.16 88888.00 2018-07-07 18:52:29.406 188 11509.60 59.09 56887.19 88888.00 2018-07-07 18:52:29.906 188 11509.58 59.04 56887.16 88888.00 2018-07-07 18:52:30.406 188 11509.59 59.09 56887.13 88888.00 2018-07-07 18:52:30.906 188 11509.60 59.03 56887.16 88888.00 2018-07-07 18:52:31.406 188 11509.57 59.03 56887.15 88888.00 2018-07-07 18:52:31.906 188 11509.52 59.02 56887.08 88888.00 2018-07-07 18:52:32.406 188 11509.52 59.02 56887.06 88888.00 2018-07-07 18:52:32.906 188 11509.52 59.00 56887.05 88888.00 2018-07-07 18:52:33.406 188 11509.58 59.00 56887.03 88888.00 2018-07-07 18:52:33.906 188 11509.64 58.97 56887.03 88888.00 2018-07-07 18:52:34.406 188 11509.59 58.97 56887.05 88888.00 2018-07-07 18:52:34.906 188 11509.59 58.97 56887.01 88888.00 2018-07-07 18:52:35.906 188 11509.61 58.87 56886.95 88888.00 2018-07-07 18:52:36.406 188 11509.57 58.86 56886.98 88888.00 2018-07-07 18:52:36.906 188 11509.60 58.87 56886.90 88888.00 2018-07-07 18:52:37.406 188 11509.61 58.84 56886.88 88888.00 2018-07-07 18:52:37.906 188 11509.64 58.84 56886.83 88888.00 2018-07-07 18:52:38.406 188 11509.71 58.84 56886.76 88888.00 2018-07-07 18:52:38.906 188 11509.68 58.80 56886.73 88888.00 2018-07-07 18:52:39.406 188 11509.74 58.79 56886.74 88888.00 2018-07-07 18:52:39.906 188 11509.83 58.78 56886.74 88888.00 2018-07-07 18:52:40.406 188 11509.81 58.75 56886.71 88888.00 2018-07-07 18:52:40.906 188 11509.86 58.73 56886.73 88888.00 2018-07-07 18:52:41.406 188 11509.93 58.78 56886.69 88888.00 2018-07-07 18:52:41.906 188 11509.91 58.76 56886.64 88888.00 2018-07-07 18:52:42.406 188 11509.94 58.76 56886.61 88888.00 2018-07-07 18:52:42.906 188 11509.99 58.80 56886.58 88888.00 2018-07-07 18:52:43.406 188 11510.01 58.76 56886.55 88888.00 2018-07-07 18:52:43.906 188 11509.98 58.73 56886.58 88888.00 2018-07-07 18:52:44.406 188 11510.05 58.75 56886.62 88888.00 2018-07-07 18:52:44.906 188 11510.12 58.76 56886.68 88888.00 2018-07-07 18:52:45.406 188 11510.09 58.76 56886.66 88888.00 2018-07-07 18:52:45.906 188 11510.13 58.78 56886.69 88888.00 2018-07-07 18:52:46.406 188 11510.15 58.79 56886.73 88888.00 2018-07-07 18:52:46.906 188 11510.08 58.80 56886.71 88888.00 2018-07-07 18:52:47.406 188 11510.08 58.87 56886.71 88888.00 2018-07-07 18:52:47.906 188 11510.18 58.85 56886.76 88888.00 2018-07-07 18:52:48.406 188 11510.13 58.85 56886.80 88888.00 2018-07-07 18:52:48.906 188 11510.13 58.90 56886.81 88888.00 2018-07-07 18:52:49.406 188 11510.13 58.89 56886.83 88888.00 2018-07-07 18:52:49.906 188 11510.08 58.89 56886.77 88888.00 2018-07-07 18:52:50.406 188 11510.09 58.90 56886.74 88888.00 2018-07-07 18:52:50.906 188 11510.16 58.86 56886.80 88888.00 2018-07-07 18:52:51.406 188 11510.16 58.86 56886.86 88888.00 2018-07-07 18:52:51.906 188 11510.13 58.90 56886.83 88888.00 2018-07-07 18:52:52.406 188 11510.21 58.90 56886.89 88888.00 2018-07-07 18:52:52.906 188 11510.14 58.93 56886.96 88888.00 2018-07-07 18:52:53.406 188 11510.12 58.97 56886.95 88888.00 2018-07-07 18:52:53.906 188 11510.15 58.98 56886.96 88888.00 2018-07-07 18:52:54.406 188 11510.14 58.93 56886.94 88888.00 2018-07-07 18:52:54.906 188 11510.11 58.98 56886.99 88888.00 2018-07-07 18:52:55.406 188 11510.20 59.02 56886.95 88888.00 2018-07-07 18:52:55.906 188 11510.18 59.03 56886.98 88888.00 2018-07-07 18:52:56.406 188 11510.13 59.04 56887.02 88888.00 2018-07-07 18:52:56.906 188 11510.14 59.03 56887.02 88888.00 2018-07-07 18:52:57.406 188 11510.15 59.02 56887.01 88888.00 2018-07-07 18:52:57.906 188 11510.11 59.04 56887.03 88888.00 2018-07-07 18:52:58.406 188 11510.16 59.05 56887.06 88888.00 2018-07-07 18:52:59.406 188 11510.11 59.00 56887.16 88888.00 2018-07-07 18:52:59.906 188 11510.09 59.00 56887.13 88888.00 2018-07-07 18:53:00.406 188 11510.08 59.04 56887.13 88888.00 2018-07-07 18:53:00.906 188 11510.04 59.04 56887.18 88888.00 2018-07-07 18:53:01.406 188 11510.06 59.10 56887.20 88888.00 2018-07-07 18:53:01.906 188 11510.02 59.11 56887.24 88888.00 2018-07-07 18:53:02.406 188 11509.95 59.14 56887.32 88888.00 2018-07-07 18:53:02.906 188 11509.99 59.18 56887.27 88888.00 2018-07-07 18:53:03.406 188 11510.02 59.23 56887.32 88888.00 2018-07-07 18:53:03.906 188 11509.98 59.23 56887.34 88888.00 2018-07-07 18:53:04.406 188 11509.94 59.26 56887.40 88888.00 2018-07-07 18:53:04.906 188 11509.98 59.26 56887.50 88888.00 2018-07-07 18:53:05.406 188 11509.91 59.25 56887.57 88888.00 2018-07-07 18:53:05.906 188 11509.85 59.31 56887.72 88888.00 2018-07-07 18:53:06.406 188 11509.88 59.34 56887.72 88888.00 2018-07-07 18:53:06.906 188 11509.79 59.40 56887.76 88888.00 2018-07-07 18:53:07.406 188 11509.78 59.41 56887.82 88888.00 2018-07-07 18:53:07.906 188 11509.75 59.40 56887.86 88888.00 2018-07-07 18:53:08.406 188 11509.72 59.41 56887.89 88888.00 2018-07-07 18:53:08.906 188 11509.66 59.43 56887.95 88888.00 2018-07-07 18:53:09.406 188 11509.65 59.45 56888.04 88888.00 2018-07-07 18:53:09.906 188 11509.61 59.47 56888.07 88888.00 2018-07-07 18:53:10.406 188 11509.53 59.48 56888.07 88888.00 2018-07-07 18:53:10.906 188 11509.54 59.53 56888.14 88888.00 2018-07-07 18:53:11.406 188 11509.51 59.58 56888.28 88888.00 2018-07-07 18:53:11.906 188 11509.36 59.61 56888.28 88888.00 2018-07-07 18:53:12.406 188 11509.33 59.60 56888.31 88888.00 2018-07-07 18:53:12.906 188 11509.33 59.59 56888.41 88888.00 2018-07-07 18:53:13.406 188 11509.24 59.60 56888.50 88888.00 2018-07-07 18:53:13.906 188 11509.28 59.59 56888.52 88888.00 2018-07-07 18:53:14.406 188 11509.26 59.60 56888.52 88888.00 2018-07-07 18:53:14.906 188 11509.16 59.66 56888.57 88888.00 2018-07-07 18:53:15.406 188 11509.17 59.68 56888.56 88888.00 2018-07-07 18:53:15.906 188 11509.16 59.58 56888.57 88888.00 2018-07-07 18:53:16.406 188 11509.07 59.55 56888.66 88888.00 2018-07-07 18:53:16.906 188 11509.05 59.59 56888.61 88888.00 2018-07-07 18:53:17.406 188 11509.08 59.53 56888.56 88888.00 2018-07-07 18:53:17.906 188 11509.02 59.52 56888.61 88888.00 2018-07-07 18:53:18.406 188 11509.04 59.57 56888.60 88888.00 2018-07-07 18:53:18.906 188 11509.07 59.57 56888.59 88888.00 2018-07-07 18:53:19.406 188 11509.03 59.52 56888.59 88888.00 2018-07-07 18:53:19.906 188 11509.05 59.55 56888.59 88888.00 2018-07-07 18:53:20.406 188 11509.07 59.52 56888.55 88888.00 2018-07-07 18:53:20.906 188 11509.03 59.47 56888.52 88888.00 2018-07-07 18:53:21.406 188 11509.05 59.47 56888.48 88888.00 2018-07-07 18:53:21.906 188 11509.11 59.44 56888.39 88888.00 2018-07-07 18:53:22.406 188 11509.11 59.41 56888.30 88888.00 2018-07-07 18:53:22.906 188 11509.10 59.46 56888.43 88888.00 2018-07-07 18:53:23.406 188 11509.15 59.45 56888.44 88888.00 2018-07-07 18:53:23.906 188 11509.15 59.34 56888.30 88888.00 2018-07-07 18:53:24.406 188 11509.11 59.37 56888.25 88888.00 2018-07-07 18:53:24.906 188 11509.23 59.41 56888.22 88888.00 2018-07-07 18:53:25.406 188 11509.24 59.39 56888.21 88888.00 2018-07-07 18:53:25.906 188 11509.23 59.32 56888.12 88888.00 2018-07-07 18:53:26.406 188 11509.24 59.31 56888.14 88888.00 2018-07-07 18:53:26.906 188 11509.28 59.26 56888.08 88888.00 2018-07-07 18:53:27.406 188 11509.23 59.21 56887.92 88888.00 2018-07-07 18:53:27.906 188 11509.31 59.18 56887.85 88888.00 2018-07-07 18:53:28.406 188 11509.33 59.16 56887.79 88888.00 2018-07-07 18:53:28.906 188 11509.29 59.19 56887.75 88888.00 2018-07-07 18:53:29.406 188 11509.30 59.13 56887.75 88888.00 2018-07-07 18:53:29.906 188 11509.39 59.05 56887.66 88888.00 2018-07-07 18:53:30.406 188 11509.40 58.97 56887.65 88888.00 2018-07-07 18:53:30.906 188 11509.47 58.99 56887.57 88888.00 2018-07-07 18:53:31.406 188 11509.49 58.97 56887.41 88888.00 2018-07-07 18:53:31.906 188 11509.44 58.94 56887.34 88888.00 2018-07-07 18:53:32.406 188 11509.47 58.91 56887.27 88888.00 2018-07-07 18:53:32.906 188 11509.54 58.87 56887.20 88888.00 2018-07-07 18:53:33.406 188 11509.52 58.86 56887.19 88888.00 2018-07-07 18:53:33.906 188 11509.54 58.86 56887.18 88888.00 2018-07-07 18:53:34.406 188 11509.65 58.84 56887.13 88888.00 2018-07-07 18:53:34.906 188 11509.61 58.82 56887.09 88888.00 2018-07-07 18:53:35.406 188 11509.67 58.82 56887.06 88888.00 2018-07-07 18:53:35.906 188 11509.72 58.77 56887.01 88888.00 2018-07-07 18:53:36.406 188 11509.67 58.75 56887.01 88888.00 2018-07-07 18:53:36.906 188 11509.66 58.72 56886.93 88888.00 2018-07-07 18:53:37.406 188 11509.75 58.71 56886.95 88888.00 2018-07-07 18:53:37.906 188 11509.72 58.66 56886.88 88888.00 2018-07-07 18:53:38.406 188 11509.75 58.73 56886.81 88888.00 2018-07-07 18:53:38.906 188 11509.84 58.66 56886.81 88888.00 2018-07-07 18:53:39.406 188 11509.83 58.62 56886.73 88888.00 2018-07-07 18:53:39.906 188 11509.83 58.64 56886.69 88888.00 2018-07-07 18:53:40.906 188 11509.91 58.57 56886.51 88888.00 2018-07-07 18:53:41.406 188 11509.93 58.58 56886.47 88888.00 2018-07-07 18:53:41.906 188 11510.06 58.57 56886.44 88888.00 2018-07-07 18:53:42.406 188 11510.13 58.48 56886.36 88888.00 2018-07-07 18:53:42.906 188 11510.07 58.52 56886.25 88888.00 2018-07-07 18:53:43.406 188 11510.07 58.57 56886.21 88888.00 2018-07-07 18:53:43.906 188 11510.13 58.55 56886.17 88888.00 2018-07-07 18:53:44.406 188 11510.21 58.50 56886.11 88888.00 2018-07-07 18:53:44.906 188 11510.30 58.49 56886.05 88888.00 2018-07-07 18:53:45.406 188 11510.37 58.46 56885.98 88888.00 2018-07-07 18:53:45.906 188 11510.39 58.44 56885.99 88888.00 2018-07-07 18:53:46.406 188 11510.46 58.43 56885.98 88888.00 2018-07-07 18:53:46.906 188 11510.49 58.41 56885.92 88888.00 2018-07-07 18:53:47.406 188 11510.46 58.38 56885.86 88888.00 2018-07-07 18:53:47.906 188 11510.46 58.36 56885.77 88888.00 2018-07-07 18:53:48.906 188 11510.56 58.32 56885.78 88888.00 2018-07-07 18:53:49.406 188 11510.55 58.31 56885.77 88888.00 2018-07-07 18:53:49.906 188 11510.60 58.28 56885.70 88888.00 2018-07-07 18:53:50.406 188 11510.60 58.28 56885.70 88888.00 2018-07-07 18:53:50.906 188 11510.60 58.25 56885.77 88888.00 2018-07-07 18:53:51.406 188 11510.65 58.26 56885.72 88888.00 2018-07-07 18:53:51.906 188 11510.64 58.23 56885.63 88888.00 2018-07-07 18:53:52.406 188 11510.62 58.18 56885.54 88888.00 2018-07-07 18:53:52.906 188 11510.72 58.17 56885.53 88888.00 2018-07-07 18:53:53.406 188 11510.71 58.12 56885.58 88888.00 2018-07-07 18:53:53.906 188 11510.64 58.12 56885.54 88888.00 2018-07-07 18:53:54.406 188 11510.72 58.10 56885.57 88888.00 2018-07-07 18:53:54.906 188 11510.71 58.07 56885.54 88888.00 2018-07-07 18:53:55.406 188 11510.64 58.04 56885.52 88888.00 2018-07-07 18:53:55.906 188 11510.70 58.05 56885.49 88888.00 2018-07-07 18:53:56.406 188 11510.64 58.01 56885.48 88888.00 2018-07-07 18:53:56.906 188 11510.57 58.01 56885.44 88888.00 2018-07-07 18:53:57.406 188 11510.65 58.01 56885.45 88888.00 2018-07-07 18:53:57.906 188 11510.71 57.91 56885.44 88888.00 2018-07-07 18:53:58.406 188 11510.61 57.88 56885.40 88888.00 2018-07-07 18:53:58.906 188 11510.62 57.88 56885.35 88888.00 2018-07-07 18:53:59.406 188 11510.64 57.82 56885.34 88888.00 2018-07-07 18:53:59.906 188 11510.58 57.84 56885.31 88888.00 2018-07-07 18:54:00.406 188 11510.57 57.82 56885.32 88888.00 2018-07-07 18:54:00.906 188 11510.55 57.80 56885.27 88888.00 2018-07-07 18:54:01.406 188 11510.48 57.75 56885.21 88888.00 2018-07-07 18:54:01.906 188 11510.48 57.74 56885.19 88888.00 2018-07-07 18:54:02.406 188 11510.54 57.70 56885.17 88888.00 2018-07-07 18:54:02.906 188 11510.54 57.71 56885.13 88888.00 2018-07-07 18:54:03.406 188 11510.57 57.66 56885.06 88888.00 2018-07-07 18:54:03.906 188 11510.57 57.62 56885.07 88888.00 2018-07-07 18:54:04.406 188 11510.44 57.61 56885.01 88888.00 2018-07-07 18:54:04.906 188 11510.46 57.62 56884.95 88888.00 2018-07-07 18:54:05.406 188 11510.50 57.62 56884.96 88888.00 2018-07-07 18:54:05.906 188 11510.47 57.53 56884.88 88888.00 2018-07-07 18:54:06.406 188 11510.40 57.56 56884.91 88888.00 2018-07-07 18:54:06.906 188 11510.43 57.62 56884.84 88888.00 2018-07-07 18:54:07.406 188 11510.47 57.60 56884.82 88888.00 2018-07-07 18:54:07.906 188 11510.41 57.60 56884.82 88888.00 2018-07-07 18:54:08.406 188 11510.36 57.56 56884.76 88888.00 2018-07-07 18:54:08.906 188 11510.32 57.55 56884.68 88888.00 2018-07-07 18:54:09.406 188 11510.32 57.62 56884.67 88888.00 2018-07-07 18:54:09.906 188 11510.35 57.62 56884.64 88888.00 2018-07-07 18:54:10.406 188 11510.28 57.60 56884.61 88888.00 2018-07-07 18:54:10.906 188 11510.20 57.61 56884.64 88888.00 2018-07-07 18:54:11.406 188 11510.21 57.62 56884.63 88888.00 2018-07-07 18:54:11.906 188 11510.18 57.61 56884.55 88888.00 2018-07-07 18:54:12.406 188 11510.15 57.67 56884.52 88888.00 2018-07-07 18:54:12.906 188 11510.18 57.73 56884.55 88888.00 2018-07-07 18:54:13.406 188 11510.20 57.75 56884.55 88888.00 2018-07-07 18:54:13.907 188 11510.16 57.76 56884.49 88888.00 2018-07-07 18:54:14.407 188 11510.15 57.76 56884.52 88888.00 2018-07-07 18:54:14.907 188 11510.13 57.71 56884.54 88888.00 2018-07-07 18:54:15.407 188 11510.04 57.73 56884.45 88888.00 2018-07-07 18:54:15.907 188 11510.08 57.75 56884.43 88888.00 2018-07-07 18:54:16.407 188 11510.12 57.75 56884.39 88888.00 2018-07-07 18:54:16.907 188 11510.06 57.75 56884.39 88888.00 2018-07-07 18:54:17.407 188 11510.04 57.81 56884.43 88888.00 2018-07-07 18:54:17.907 188 11510.05 57.87 56884.42 88888.00 2018-07-07 18:54:18.407 188 11510.01 57.88 56884.50 88888.00 2018-07-07 18:54:18.907 188 11510.00 57.92 56884.55 88888.00 2018-07-07 18:54:19.407 188 11510.05 57.96 56884.49 88888.00 2018-07-07 18:54:19.907 188 11510.02 57.96 56884.51 88888.00 2018-07-07 18:54:20.407 188 11509.98 57.98 56884.56 88888.00 2018-07-07 18:54:20.907 188 11510.05 58.01 56884.63 88888.00 2018-07-07 18:54:21.407 188 11509.98 58.04 56884.65 88888.00 2018-07-07 18:54:22.407 188 11510.02 58.16 56884.63 88888.00 2018-07-07 18:54:22.907 188 11509.97 58.17 56884.57 88888.00 2018-07-07 18:54:23.407 188 11509.91 58.21 56884.65 88888.00 2018-07-07 18:54:23.907 188 11509.92 58.28 56884.72 88888.00 2018-07-07 18:54:24.407 188 11509.93 58.28 56884.71 88888.00 2018-07-07 18:54:24.907 188 11509.88 58.29 56884.75 88888.00 2018-07-07 18:54:25.407 188 11509.94 58.35 56884.82 88888.00 2018-07-07 18:54:25.907 188 11509.95 58.35 56884.82 88888.00 2018-07-07 18:54:26.407 188 11509.88 58.42 56884.89 88888.00 2018-07-07 18:54:26.907 188 11509.87 58.53 56884.99 88888.00 2018-07-07 18:54:27.407 188 11509.94 58.55 56885.01 88888.00 2018-07-07 18:54:27.907 188 11509.87 58.52 56885.02 88888.00 2018-07-07 18:54:28.407 188 11509.83 58.57 56885.03 88888.00 2018-07-07 18:54:28.907 188 11509.90 58.59 56885.07 88888.00 2018-07-07 18:54:29.407 188 11509.87 58.60 56885.12 88888.00 2018-07-07 18:54:29.907 188 11509.85 58.71 56885.14 88888.00 2018-07-07 18:54:30.407 188 11509.87 58.73 56885.16 88888.00 2018-07-07 18:54:30.907 188 11509.87 58.78 56885.13 88888.00 2018-07-07 18:54:31.407 188 11509.91 58.80 56885.13 88888.00 2018-07-07 18:54:31.907 188 11509.98 58.83 56885.06 88888.00 2018-07-07 18:54:32.407 188 11509.92 58.90 56885.03 88888.00 2018-07-07 18:54:32.907 188 11509.87 58.94 56885.07 88888.00 2018-07-07 18:54:33.407 188 11509.91 58.94 56885.04 88888.00 2018-07-07 18:54:33.907 188 11509.93 58.94 56885.00 88888.00 2018-07-07 18:54:34.407 188 11509.93 59.07 56885.01 88888.00 2018-07-07 18:54:34.907 188 11509.99 59.13 56885.04 88888.00 2018-07-07 18:54:35.407 188 11509.95 59.10 56885.06 88888.00 2018-07-07 18:54:35.907 188 11509.98 59.16 56885.01 88888.00 2018-07-07 18:54:36.407 188 11510.04 59.19 56885.02 88888.00 2018-07-07 18:54:36.907 188 11510.02 59.20 56884.99 88888.00 2018-07-07 18:54:37.407 188 11510.02 59.25 56884.97 88888.00 2018-07-07 18:54:37.907 188 11510.11 59.30 56884.93 88888.00 2018-07-07 18:54:38.407 188 11510.09 59.33 56884.91 88888.00 2018-07-07 18:54:38.907 188 11510.02 59.43 56884.99 88888.00 2018-07-07 18:54:39.407 188 11510.11 59.48 56884.97 88888.00 2018-07-07 18:54:39.907 188 11510.16 59.48 56884.90 88888.00 2018-07-07 18:54:40.407 188 11510.15 59.54 56884.93 88888.00 2018-07-07 18:54:40.907 188 11510.15 59.59 56884.90 88888.00 2018-07-07 18:54:41.407 188 11510.18 59.70 56884.89 88888.00 2018-07-07 18:54:41.907 188 11510.15 59.71 56884.86 88888.00 2018-07-07 18:54:42.407 188 11510.18 59.73 56884.91 88888.00 2018-07-07 18:54:42.907 188 11510.26 59.78 56884.94 88888.00 2018-07-07 18:54:43.407 188 11510.28 59.77 56885.00 88888.00 2018-07-07 18:54:43.907 188 11510.35 59.85 56884.97 88888.00 2018-07-07 18:54:44.407 188 11510.40 59.93 56884.93 88888.00 2018-07-07 18:54:44.907 188 11510.35 59.98 56884.90 88888.00 2018-07-07 18:54:45.407 188 11510.36 60.05 56884.91 88888.00 2018-07-07 18:54:45.907 188 11510.44 60.05 56884.91 88888.00 2018-07-07 18:54:46.407 188 11510.46 60.07 56884.89 88888.00 2018-07-07 18:54:46.907 188 11510.50 60.12 56884.89 88888.00 2018-07-07 18:54:47.407 188 11510.57 60.14 56884.86 88888.00 2018-07-07 18:54:47.907 188 11510.57 60.18 56884.84 88888.00 2018-07-07 18:54:48.407 188 11510.61 60.21 56884.84 88888.00 2018-07-07 18:54:48.907 188 11510.70 60.23 56884.82 88888.00 2018-07-07 18:54:49.407 188 11510.69 60.29 56884.76 88888.00 2018-07-07 18:54:49.907 188 11510.71 60.30 56884.81 88888.00 2018-07-07 18:54:50.407 188 11510.81 60.35 56884.83 88888.00 2018-07-07 18:54:50.907 188 11510.78 60.36 56884.75 88888.00 2018-07-07 18:54:51.407 188 11510.77 60.39 56884.82 88888.00 2018-07-07 18:54:51.907 188 11510.86 60.41 56884.84 88888.00 2018-07-07 18:54:52.407 188 11510.90 60.36 56884.84 88888.00 2018-07-07 18:54:52.907 188 11510.90 60.40 56884.81 88888.00 2018-07-07 18:54:53.907 188 11511.02 60.42 56884.76 88888.00 2018-07-07 18:54:54.407 188 11511.00 60.43 56884.76 88888.00 2018-07-07 18:54:54.907 188 11511.07 60.47 56884.74 88888.00 2018-07-07 18:54:55.407 188 11511.10 60.54 56884.69 88888.00 2018-07-07 18:54:55.907 188 11511.09 60.54 56884.67 88888.00 2018-07-07 18:54:56.407 188 11511.11 60.55 56884.68 88888.00 2018-07-07 18:54:56.907 188 11511.16 60.59 56884.69 88888.00 2018-07-07 18:54:57.407 188 11511.20 60.60 56884.71 88888.00 2018-07-07 18:54:57.907 188 11511.22 60.69 56884.74 88888.00 2018-07-07 18:54:58.407 188 11511.29 60.70 56884.71 88888.00 2018-07-07 18:54:58.907 188 11511.24 60.68 56884.75 88888.00 2018-07-07 18:54:59.407 188 11511.25 60.73 56884.78 88888.00 2018-07-07 18:54:59.907 188 11511.27 60.76 56884.78 88888.00 2018-07-07 18:55:00.407 188 11511.25 60.79 56884.81 88888.00 2018-07-07 18:55:00.907 188 11511.29 60.83 56884.81 88888.00 2018-07-07 18:55:01.407 188 11511.36 60.93 56884.86 88888.00 2018-07-07 18:55:01.907 188 11511.34 60.96 56884.90 88888.00 2018-07-07 18:55:02.407 188 11511.27 60.98 56884.96 88888.00 2018-07-07 18:55:02.907 188 11511.30 61.00 56885.01 88888.00 2018-07-07 18:55:03.407 188 11511.34 61.08 56885.04 88888.00 2018-07-07 18:55:03.907 188 11511.34 61.14 56885.00 88888.00 2018-07-07 18:55:04.407 188 11511.33 61.18 56885.04 88888.00 2018-07-07 18:55:04.907 188 11511.32 61.23 56885.09 88888.00 2018-07-07 18:55:05.407 188 11511.31 61.28 56885.10 88888.00 2018-07-07 18:55:05.907 188 11511.38 61.24 56885.10 88888.00 2018-07-07 18:55:06.407 188 11511.41 61.27 56885.14 88888.00 2018-07-07 18:55:06.907 188 11511.34 61.35 56885.20 88888.00 2018-07-07 18:55:07.407 188 11511.33 61.37 56885.23 88888.00 2018-07-07 18:55:07.907 188 11511.37 61.36 56885.29 88888.00 2018-07-07 18:55:08.407 188 11511.32 61.38 56885.32 88888.00 2018-07-07 18:55:08.907 188 11511.34 61.50 56885.39 88888.00 2018-07-07 18:55:09.407 188 11511.40 61.50 56885.45 88888.00 2018-07-07 18:55:09.907 188 11511.36 61.48 56885.51 88888.00 2018-07-07 18:55:10.407 188 11511.32 61.49 56885.53 88888.00 2018-07-07 18:55:10.907 188 11511.36 61.49 56885.60 88888.00 2018-07-07 18:55:11.407 188 11511.30 61.57 56885.59 88888.00 2018-07-07 18:55:11.907 188 11511.29 61.64 56885.58 88888.00 2018-07-07 18:55:12.407 188 11511.33 61.63 56885.60 88888.00 2018-07-07 18:55:12.907 188 11511.32 61.63 56885.65 88888.00 2018-07-07 18:55:13.407 188 11511.30 61.68 56885.68 88888.00 2018-07-07 18:55:13.907 188 11511.32 61.71 56885.68 88888.00 2018-07-07 18:55:14.407 188 11511.29 61.65 56885.73 88888.00 2018-07-07 18:55:14.907 188 11511.24 61.65 56885.77 88888.00 2018-07-07 18:55:15.407 188 11511.27 61.63 56885.80 88888.00 2018-07-07 18:55:15.907 188 11511.20 61.62 56885.80 88888.00 2018-07-07 18:55:16.407 188 11511.20 61.59 56885.84 88888.00 2018-07-07 18:55:16.907 188 11511.24 61.62 56885.83 88888.00 2018-07-07 18:55:17.407 188 11511.19 61.62 56885.83 88888.00 2018-07-07 18:55:17.907 188 11511.16 61.66 56885.92 88888.00 2018-07-07 18:55:18.407 188 11511.20 61.71 56885.96 88888.00 2018-07-07 18:55:18.907 188 11511.20 61.61 56885.96 88888.00 2018-07-07 18:55:19.407 188 11511.13 61.59 56885.99 88888.00 2018-07-07 18:55:19.907 188 11511.19 61.58 56886.00 88888.00 2018-07-07 18:55:20.407 188 11511.18 61.61 56886.03 88888.00 2018-07-07 18:55:20.907 188 11511.15 61.68 56886.13 88888.00 2018-07-07 18:55:21.407 188 11511.20 61.79 56886.15 88888.00 2018-07-07 18:55:21.907 188 11511.29 61.83 56886.04 88888.00 2018-07-07 18:55:22.407 188 11511.24 61.84 56886.05 88888.00 2018-07-07 18:55:22.907 188 11511.27 61.86 56886.16 88888.00 2018-07-07 18:55:23.407 188 11511.30 61.83 56886.19 88888.00 2018-07-07 18:55:23.907 188 11511.24 61.83 56886.24 88888.00 2018-07-07 18:55:24.407 188 11511.23 61.88 56886.25 88888.00 2018-07-07 18:55:25.407 188 11511.26 61.93 56886.25 88888.00 2018-07-07 18:55:25.907 188 11511.34 62.00 56886.34 88888.00 2018-07-07 18:55:26.407 188 11511.37 62.04 56886.43 88888.00 2018-07-07 18:55:26.907 188 11511.34 62.09 56886.47 88888.00 2018-07-07 18:55:27.407 188 11511.31 62.18 56886.53 88888.00 2018-07-07 18:55:27.907 188 11511.36 62.22 56886.61 88888.00 2018-07-07 18:55:28.407 188 11511.30 62.19 56886.66 88888.00 2018-07-07 18:55:28.907 188 11511.32 62.24 56886.75 88888.00 2018-07-07 18:55:29.407 188 11511.37 62.27 56886.82 88888.00 2018-07-07 18:55:29.907 188 11511.33 62.31 56886.85 88888.00 2018-07-07 18:55:30.407 188 11511.29 62.32 56886.90 88888.00 2018-07-07 18:55:30.907 188 11511.32 62.36 56886.95 88888.00 2018-07-07 18:55:31.407 188 11511.27 62.38 56887.03 88888.00 2018-07-07 18:55:31.907 188 11511.17 62.47 56887.11 88888.00 2018-07-07 18:55:32.407 188 11511.23 62.51 56887.18 88888.00 2018-07-07 18:55:32.907 188 11511.20 62.49 56887.22 88888.00 2018-07-07 18:55:33.407 188 11511.18 62.57 56887.31 88888.00 2018-07-07 18:55:33.907 188 11511.20 62.61 56887.37 88888.00 2018-07-07 18:55:34.407 188 11511.09 62.60 56887.44 88888.00 2018-07-07 18:55:34.907 188 11510.99 62.64 56887.59 88888.00 2018-07-07 18:55:35.407 188 11510.97 62.70 56887.66 88888.00 2018-07-07 18:55:35.907 188 11510.92 62.68 56887.71 88888.00 2018-07-07 18:55:36.407 188 11510.81 62.72 56887.77 88888.00 2018-07-07 18:55:36.907 188 11510.84 62.74 56887.82 88888.00 2018-07-07 18:55:37.407 188 11510.84 62.74 56887.91 88888.00 2018-07-07 18:55:37.907 188 11510.77 62.77 56887.95 88888.00 2018-07-07 18:55:38.407 188 11510.74 62.84 56888.01 88888.00 2018-07-07 18:55:38.907 188 11510.64 62.85 56888.15 88888.00 2018-07-07 18:55:39.407 188 11510.58 62.85 56888.20 88888.00 2018-07-07 18:55:39.907 188 11510.62 62.93 56888.27 88888.00 2018-07-07 18:55:40.407 188 11510.61 62.97 56888.30 88888.00 2018-07-07 18:55:40.907 188 11510.47 62.94 56888.40 88888.00 2018-07-07 18:55:41.407 188 11510.53 62.98 56888.46 88888.00 2018-07-07 18:55:41.907 188 11510.55 63.00 56888.44 88888.00 2018-07-07 18:55:42.407 188 11510.48 63.05 56888.54 88888.00 2018-07-07 18:55:42.907 188 11510.49 63.08 56888.61 88888.00 2018-07-07 18:55:43.407 188 11510.46 63.07 56888.60 88888.00 2018-07-07 18:55:43.907 188 11510.39 63.08 56888.70 88888.00 2018-07-07 18:55:44.407 188 11510.36 63.13 56888.80 88888.00 2018-07-07 18:55:44.907 188 11510.39 63.14 56888.85 88888.00 2018-07-07 18:55:45.407 188 11510.40 63.17 56888.89 88888.00 2018-07-07 18:55:45.907 188 11510.30 63.20 56888.99 88888.00 2018-07-07 18:55:46.407 188 11510.32 63.18 56889.00 88888.00 2018-07-07 18:55:46.907 188 11510.27 63.21 56889.10 88888.00 2018-07-07 18:55:47.407 188 11510.23 63.26 56889.15 88888.00 2018-07-07 18:55:47.907 188 11510.33 63.20 56889.18 88888.00 2018-07-07 18:55:48.407 188 11510.29 63.20 56889.15 88888.00 2018-07-07 18:55:48.907 188 11510.23 63.21 56889.17 88888.00 2018-07-07 18:55:49.407 188 11510.32 63.22 56889.23 88888.00 2018-07-07 18:55:49.907 188 11510.23 63.20 56889.21 88888.00 2018-07-07 18:55:50.407 188 11510.18 63.22 56889.17 88888.00 2018-07-07 18:55:50.907 188 11510.22 63.26 56889.15 88888.00 2018-07-07 18:55:51.407 188 11510.23 63.21 56889.17 88888.00 2018-07-07 18:55:51.907 188 11510.23 63.18 56889.19 88888.00 2018-07-07 18:55:52.407 188 11510.21 63.17 56889.19 88888.00 2018-07-07 18:55:52.907 188 11510.18 63.15 56889.19 88888.00 2018-07-07 18:55:53.407 188 11510.13 63.13 56889.15 88888.00 2018-07-07 18:55:53.907 188 11510.13 63.15 56889.13 88888.00 2018-07-07 18:55:54.407 188 11510.16 63.12 56889.15 88888.00 2018-07-07 18:55:54.907 188 11510.14 63.07 56889.15 88888.00 2018-07-07 18:55:55.407 188 11510.09 63.11 56889.18 88888.00 2018-07-07 18:55:55.907 188 11510.19 63.06 56889.17 88888.00 2018-07-07 18:55:56.407 188 11510.18 63.00 56889.12 88888.00 2018-07-07 18:55:56.907 188 11510.21 63.01 56889.07 88888.00 2018-07-07 18:55:57.407 188 11510.23 63.00 56889.01 88888.00 2018-07-07 18:55:57.907 188 11510.20 62.98 56888.92 88888.00 2018-07-07 18:55:58.407 188 11510.21 62.97 56888.85 88888.00 2018-07-07 18:55:58.907 188 11510.25 62.95 56888.84 88888.00 2018-07-07 18:55:59.407 188 11510.22 62.91 56888.78 88888.00 2018-07-07 18:55:59.907 188 11510.25 62.91 56888.72 88888.00 2018-07-07 18:56:00.407 188 11510.37 62.90 56888.70 88888.00 2018-07-07 18:56:00.907 188 11510.43 62.90 56888.67 88888.00 2018-07-07 18:56:01.407 188 11510.42 62.85 56888.61 88888.00 2018-07-07 18:56:01.907 188 11510.46 62.86 56888.55 88888.00 2018-07-07 18:56:02.407 188 11510.41 62.85 56888.50 88888.00 2018-07-07 18:56:02.907 188 11510.44 62.85 56888.37 88888.00 2018-07-07 18:56:03.407 188 11510.62 62.81 56888.30 88888.00 2018-07-07 18:56:03.907 188 11510.65 62.84 56888.24 88888.00 2018-07-07 18:56:04.407 188 11510.64 62.85 56888.17 88888.00 2018-07-07 18:56:04.907 188 11510.71 62.86 56888.07 88888.00 2018-07-07 18:56:05.407 188 11510.74 62.83 56887.98 88888.00 2018-07-07 18:56:05.907 188 11510.77 62.85 56887.99 88888.00 2018-07-07 18:56:06.907 188 11510.93 62.83 56887.83 88888.00 2018-07-07 18:56:07.407 188 11510.88 62.85 56887.77 88888.00 2018-07-07 18:56:07.907 188 11510.91 62.86 56887.72 88888.00 2018-07-07 18:56:08.407 188 11510.97 62.84 56887.66 88888.00 2018-07-07 18:56:08.907 188 11510.97 62.80 56887.67 88888.00 2018-07-07 18:56:09.407 188 11511.05 62.83 56887.65 88888.00 2018-07-07 18:56:09.907 188 11511.09 62.84 56887.60 88888.00 2018-07-07 18:56:10.407 188 11510.99 62.81 56887.64 88888.00 2018-07-07 18:56:10.907 188 11511.02 62.88 56887.60 88888.00 2018-07-07 18:56:11.407 188 11511.10 62.92 56887.58 88888.00 2018-07-07 18:56:11.908 188 11511.11 62.90 56887.64 88888.00 2018-07-07 18:56:12.408 188 11511.09 62.88 56887.65 88888.00 2018-07-07 18:56:12.908 188 11511.11 62.84 56887.58 88888.00 2018-07-07 18:56:13.408 188 11511.10 62.83 56887.54 88888.00 2018-07-07 18:56:13.908 188 11511.11 62.93 56887.47 88888.00 2018-07-07 18:56:14.408 188 11511.13 62.99 56887.50 88888.00 2018-07-07 18:56:14.908 188 11511.13 63.00 56887.50 88888.00 2018-07-07 18:56:15.408 188 11511.09 63.02 56887.50 88888.00 2018-07-07 18:56:15.908 188 11511.13 63.05 56887.52 88888.00 2018-07-07 18:56:16.908 188 11511.10 63.06 56887.58 88888.00 2018-07-07 18:56:17.408 188 11511.15 63.11 56887.59 88888.00 2018-07-07 18:56:17.908 188 11511.11 63.01 56887.57 88888.00 2018-07-07 18:56:18.408 188 11511.11 62.98 56887.52 88888.00 2018-07-07 18:56:18.908 188 11511.13 63.00 56887.53 88888.00 2018-07-07 18:56:19.408 188 11511.11 62.98 56887.53 88888.00 2018-07-07 18:56:19.908 188 11511.06 62.99 56887.58 88888.00 2018-07-07 18:56:20.408 188 11511.05 63.00 56887.58 88888.00 2018-07-07 18:56:20.908 188 11511.03 62.99 56887.63 88888.00 2018-07-07 18:56:21.408 188 11510.98 62.99 56887.71 88888.00 2018-07-07 18:56:21.908 188 11510.99 63.05 56887.76 88888.00 2018-07-07 18:56:22.408 188 11510.97 63.01 56887.72 88888.00 2018-07-07 18:56:22.908 188 11510.85 62.98 56887.79 88888.00 2018-07-07 18:56:23.408 188 11510.83 63.01 56887.79 88888.00 2018-07-07 18:56:23.908 188 11510.81 62.97 56887.76 88888.00 2018-07-07 18:56:24.408 188 11510.69 62.99 56887.88 88888.00 2018-07-07 18:56:24.908 188 11510.67 63.01 56887.98 88888.00 2018-07-07 18:56:25.408 188 11510.64 62.98 56888.05 88888.00 2018-07-07 18:56:25.908 188 11510.50 62.94 56888.07 88888.00 2018-07-07 18:56:26.408 188 11510.43 62.97 56888.12 88888.00 2018-07-07 18:56:26.908 188 11510.46 62.97 56888.14 88888.00 2018-07-07 18:56:27.408 188 11510.39 62.98 56888.14 88888.00 2018-07-07 18:56:27.908 188 11510.33 63.00 56888.23 88888.00 2018-07-07 18:56:28.408 188 11510.28 63.02 56888.17 88888.00 2018-07-07 18:56:28.908 188 11510.19 63.04 56888.23 88888.00 2018-07-07 18:56:29.408 188 11510.12 63.04 56888.31 88888.00 2018-07-07 18:56:29.908 188 11510.09 63.05 56888.36 88888.00 2018-07-07 18:56:30.408 188 11510.00 63.04 56888.42 88888.00 2018-07-07 18:56:30.908 188 11509.97 63.04 56888.44 88888.00 2018-07-07 18:56:31.408 188 11509.97 63.01 56888.43 88888.00 2018-07-07 18:56:31.908 188 11509.91 63.04 56888.37 88888.00 2018-07-07 18:56:32.408 188 11509.87 63.07 56888.43 88888.00 2018-07-07 18:56:32.908 188 11509.85 63.06 56888.47 88888.00 2018-07-07 18:56:33.408 188 11509.85 63.05 56888.46 88888.00 2018-07-07 18:56:33.908 188 11509.80 63.06 56888.43 88888.00 2018-07-07 18:56:34.408 188 11509.83 63.11 56888.43 88888.00 2018-07-07 18:56:34.908 188 11509.86 63.15 56888.48 88888.00 2018-07-07 18:56:35.408 188 11509.83 63.20 56888.55 88888.00 2018-07-07 18:56:35.908 188 11509.86 63.17 56888.49 88888.00 2018-07-07 18:56:36.408 188 11509.91 63.13 56888.41 88888.00 2018-07-07 18:56:36.908 188 11509.84 63.17 56888.34 88888.00 2018-07-07 18:56:37.408 188 11509.85 63.17 56888.36 88888.00 2018-07-07 18:56:37.908 188 11509.93 63.13 56888.35 88888.00 2018-07-07 18:56:38.408 188 11509.94 63.14 56888.34 88888.00 2018-07-07 18:56:38.908 188 11509.98 63.13 56888.35 88888.00 2018-07-07 18:56:39.408 188 11510.05 63.17 56888.34 88888.00 2018-07-07 18:56:39.908 188 11510.05 63.15 56888.30 88888.00 2018-07-07 18:56:40.408 188 11510.07 63.21 56888.23 88888.00 2018-07-07 18:56:40.908 188 11510.16 63.22 56888.21 88888.00 2018-07-07 18:56:41.408 188 11510.13 63.24 56888.11 88888.00 2018-07-07 18:56:41.908 188 11510.12 63.26 56888.07 88888.00 2018-07-07 18:56:42.408 188 11510.18 63.24 56887.95 88888.00 2018-07-07 18:56:42.908 188 11510.16 63.22 56887.89 88888.00 2018-07-07 18:56:43.408 188 11510.21 63.24 56887.88 88888.00 2018-07-07 18:56:43.908 188 11510.28 63.28 56887.86 88888.00 2018-07-07 18:56:44.408 188 11510.27 63.28 56887.88 88888.00 2018-07-07 18:56:44.908 188 11510.27 63.29 56887.84 88888.00 2018-07-07 18:56:45.408 188 11510.26 63.36 56887.77 88888.00 2018-07-07 18:56:45.908 188 11510.28 63.38 56887.76 88888.00 2018-07-07 18:56:46.408 188 11510.28 63.42 56887.75 88888.00 2018-07-07 18:56:46.908 188 11510.35 63.45 56887.73 88888.00 2018-07-07 18:56:47.408 188 11510.34 63.41 56887.64 88888.00 2018-07-07 18:56:48.408 188 11510.34 63.47 56887.56 88888.00 2018-07-07 18:56:48.908 188 11510.40 63.48 56887.50 88888.00 2018-07-07 18:56:49.408 188 11510.39 63.54 56887.46 88888.00 2018-07-07 18:56:49.908 188 11510.42 63.54 56887.41 88888.00 2018-07-07 18:56:50.408 188 11510.50 63.48 56887.34 88888.00 2018-07-07 18:56:50.908 188 11510.43 63.46 56887.30 88888.00 2018-07-07 18:56:51.408 188 11510.41 63.47 56887.27 88888.00 2018-07-07 18:56:51.908 188 11510.44 63.48 56887.16 88888.00 2018-07-07 18:56:52.408 188 11510.46 63.52 56887.15 88888.00 2018-07-07 18:56:52.908 188 11510.47 63.48 56887.06 88888.00 2018-07-07 18:56:53.408 188 11510.55 63.51 56886.96 88888.00 2018-07-07 18:56:53.908 188 11510.50 63.49 56886.92 88888.00 2018-07-07 18:56:54.408 188 11510.50 63.58 56886.92 88888.00 2018-07-07 18:56:54.908 188 11510.62 63.60 56886.83 88888.00 2018-07-07 18:56:55.408 188 11510.60 63.52 56886.68 88888.00 2018-07-07 18:56:55.908 188 11510.53 63.42 56886.62 88888.00 2018-07-07 18:56:56.408 188 11510.62 63.46 56886.49 88888.00 2018-07-07 18:56:56.908 188 11510.63 63.45 56886.36 88888.00 2018-07-07 18:56:57.408 188 11510.67 63.39 56886.26 88888.00 2018-07-07 18:56:57.908 188 11510.75 63.36 56886.19 88888.00 2018-07-07 18:56:58.408 188 11510.78 63.34 56886.06 88888.00 2018-07-07 18:56:58.908 188 11510.78 63.33 56886.03 88888.00 2018-07-07 18:56:59.408 188 11510.83 63.28 56885.92 88888.00 2018-07-07 18:56:59.908 188 11510.88 63.25 56885.76 88888.00 2018-07-07 18:57:00.408 188 11510.89 63.21 56885.64 88888.00 2018-07-07 18:57:00.908 188 11510.96 63.21 56885.51 88888.00 2018-07-07 18:57:01.408 188 11510.97 63.20 56885.38 88888.00 2018-07-07 18:57:01.908 188 11510.97 63.13 56885.22 88888.00 2018-07-07 18:57:02.408 188 11511.03 63.13 56885.16 88888.00 2018-07-07 18:57:02.908 188 11511.17 63.08 56885.03 88888.00 2018-07-07 18:57:03.408 188 11511.19 63.02 56884.95 88888.00 2018-07-07 18:57:03.908 188 11511.22 63.05 56884.86 88888.00 2018-07-07 18:57:04.408 188 11511.30 62.99 56884.72 88888.00 2018-07-07 18:57:04.908 188 11511.29 62.98 56884.57 88888.00 2018-07-07 18:57:05.408 188 11511.37 62.97 56884.48 88888.00 2018-07-07 18:57:05.908 188 11511.44 62.99 56884.32 88888.00 2018-07-07 18:57:06.408 188 11511.43 62.97 56884.19 88888.00 2018-07-07 18:57:06.908 188 11511.44 62.93 56884.14 88888.00 2018-07-07 18:57:07.408 188 11511.52 62.90 56884.06 88888.00 2018-07-07 18:57:07.908 188 11511.54 62.90 56883.98 88888.00 2018-07-07 18:57:08.408 188 11511.62 62.91 56883.91 88888.00 2018-07-07 18:57:08.908 188 11511.65 62.88 56883.84 88888.00 2018-07-07 18:57:09.408 188 11511.65 62.85 56883.73 88888.00 2018-07-07 18:57:09.908 188 11511.66 62.87 56883.67 88888.00 2018-07-07 18:57:10.408 188 11511.75 62.91 56883.58 88888.00 2018-07-07 18:57:10.908 188 11511.80 62.94 56883.50 88888.00 2018-07-07 18:57:11.408 188 11511.80 62.97 56883.41 88888.00 2018-07-07 18:57:11.908 188 11511.86 62.91 56883.32 88888.00 2018-07-07 18:57:12.408 188 11511.92 62.88 56883.27 88888.00 2018-07-07 18:57:12.908 188 11511.88 62.90 56883.29 88888.00 2018-07-07 18:57:13.408 188 11511.92 62.95 56883.26 88888.00 2018-07-07 18:57:13.908 188 11511.99 62.95 56883.14 88888.00 2018-07-07 18:57:14.408 188 11512.00 62.97 56883.11 88888.00 2018-07-07 18:57:14.908 188 11512.11 63.00 56883.11 88888.00 2018-07-07 18:57:15.408 188 11512.07 63.02 56883.11 88888.00 2018-07-07 18:57:15.908 188 11511.97 63.02 56883.11 88888.00 2018-07-07 18:57:16.408 188 11511.99 63.02 56883.08 88888.00 2018-07-07 18:57:16.908 188 11512.01 63.02 56883.07 88888.00 2018-07-07 18:57:17.408 188 11511.95 63.01 56883.01 88888.00 2018-07-07 18:57:17.908 188 11512.00 63.04 56882.96 88888.00 2018-07-07 18:57:18.408 188 11512.00 63.09 56883.01 88888.00 2018-07-07 18:57:18.908 188 11511.89 63.11 56883.00 88888.00 2018-07-07 18:57:19.408 188 11511.89 63.11 56883.03 88888.00 2018-07-07 18:57:19.908 188 11511.90 63.15 56883.04 88888.00 2018-07-07 18:57:20.408 188 11511.83 63.15 56883.03 88888.00 2018-07-07 18:57:20.908 188 11511.78 63.15 56883.09 88888.00 2018-07-07 18:57:21.408 188 11511.79 63.15 56883.10 88888.00 2018-07-07 18:57:21.908 188 11511.74 63.15 56883.07 88888.00 2018-07-07 18:57:22.408 188 11511.67 63.20 56883.15 88888.00 2018-07-07 18:57:22.908 188 11511.67 63.15 56883.17 88888.00 2018-07-07 18:57:23.408 188 11511.57 63.17 56883.14 88888.00 2018-07-07 18:57:23.908 188 11511.41 63.20 56883.11 88888.00 2018-07-07 18:57:24.408 188 11511.41 63.24 56883.16 88888.00 2018-07-07 18:57:24.908 188 11511.33 63.21 56883.17 88888.00 2018-07-07 18:57:25.408 188 11511.25 63.21 56883.26 88888.00 2018-07-07 18:57:25.908 188 11511.24 63.19 56883.32 88888.00 2018-07-07 18:57:26.408 188 11511.11 63.18 56883.33 88888.00 2018-07-07 18:57:26.908 188 11510.97 63.21 56883.35 88888.00 2018-07-07 18:57:27.408 188 11511.00 63.25 56883.28 88888.00 2018-07-07 18:57:27.908 188 11510.97 63.26 56883.32 88888.00 2018-07-07 18:57:28.408 188 11510.88 63.22 56883.40 88888.00 2018-07-07 18:57:28.908 188 11510.90 63.20 56883.40 88888.00 2018-07-07 18:57:29.908 188 11510.81 63.20 56883.47 88888.00 2018-07-07 18:57:30.408 188 11510.75 63.24 56883.48 88888.00 2018-07-07 18:57:30.908 188 11510.77 63.22 56883.52 88888.00 2018-07-07 18:57:31.408 188 11510.72 63.22 56883.59 88888.00 2018-07-07 18:57:31.908 188 11510.71 63.25 56883.66 88888.00 2018-07-07 18:57:32.408 188 11510.76 63.21 56883.60 88888.00 2018-07-07 18:57:32.908 188 11510.72 63.19 56883.56 88888.00 2018-07-07 18:57:33.408 188 11510.76 63.21 56883.53 88888.00 2018-07-07 18:57:33.908 188 11510.88 63.24 56883.49 88888.00 2018-07-07 18:57:34.408 188 11510.85 63.21 56883.48 88888.00 2018-07-07 18:57:34.908 188 11510.84 63.25 56883.42 88888.00 2018-07-07 18:57:35.408 188 11510.92 63.25 56883.40 88888.00 2018-07-07 18:57:35.908 188 11510.93 63.26 56883.37 88888.00 2018-07-07 18:57:36.408 188 11511.03 63.27 56883.35 88888.00 2018-07-07 18:57:36.908 188 11511.13 63.27 56883.35 88888.00 2018-07-07 18:57:37.408 188 11511.17 63.32 56883.32 88888.00 2018-07-07 18:57:37.908 188 11511.26 63.31 56883.23 88888.00 2018-07-07 18:57:38.408 188 11511.38 63.32 56883.15 88888.00 2018-07-07 18:57:38.908 188 11511.44 63.32 56883.09 88888.00 2018-07-07 18:57:39.408 188 11511.48 63.33 56883.08 88888.00 2018-07-07 18:57:39.908 188 11511.54 63.36 56883.09 88888.00 2018-07-07 18:57:40.408 188 11511.61 63.38 56883.05 88888.00 2018-07-07 18:57:40.908 188 11511.74 63.39 56882.97 88888.00 2018-07-07 18:57:41.408 188 11511.86 63.45 56882.90 88888.00 2018-07-07 18:57:41.908 188 11511.95 63.45 56882.79 88888.00 2018-07-07 18:57:42.408 188 11512.01 63.46 56882.77 88888.00 2018-07-07 18:57:42.908 188 11512.13 63.49 56882.75 88888.00 2018-07-07 18:57:43.408 188 11512.28 63.48 56882.66 88888.00 2018-07-07 18:57:43.908 188 11512.31 63.46 56882.58 88888.00 2018-07-07 18:57:44.408 188 11512.42 63.47 56882.52 88888.00 2018-07-07 18:57:44.908 188 11512.48 63.47 56882.45 88888.00 2018-07-07 18:57:45.408 188 11512.54 63.45 56882.43 88888.00 2018-07-07 18:57:45.908 188 11512.64 63.47 56882.45 88888.00 2018-07-07 18:57:46.408 188 11512.79 63.49 56882.39 88888.00 2018-07-07 18:57:46.908 188 11512.84 63.43 56882.32 88888.00 2018-07-07 18:57:47.408 188 11512.89 63.45 56882.30 88888.00 2018-07-07 18:57:47.908 188 11512.90 63.47 56882.28 88888.00 2018-07-07 18:57:48.408 188 11512.96 63.45 56882.20 88888.00 2018-07-07 18:57:48.908 188 11512.99 63.45 56882.18 88888.00 2018-07-07 18:57:49.408 188 11513.06 63.42 56882.08 88888.00 2018-07-07 18:57:49.908 188 11512.98 63.41 56882.06 88888.00 2018-07-07 18:57:50.408 188 11512.99 63.46 56882.07 88888.00 2018-07-07 18:57:50.908 188 11513.11 63.42 56882.05 88888.00 2018-07-07 18:57:51.408 188 11513.10 63.38 56882.02 88888.00 2018-07-07 18:57:51.908 188 11513.06 63.45 56881.94 88888.00 2018-07-07 18:57:52.408 188 11513.19 63.43 56881.95 88888.00 2018-07-07 18:57:52.908 188 11513.22 63.35 56881.89 88888.00 2018-07-07 18:57:53.408 188 11513.18 63.39 56881.92 88888.00 2018-07-07 18:57:53.908 188 11513.22 63.41 56881.93 88888.00 2018-07-07 18:57:54.408 188 11513.25 63.38 56881.95 88888.00 2018-07-07 18:57:54.908 188 11513.18 63.33 56881.95 88888.00 2018-07-07 18:57:55.408 188 11513.18 63.35 56881.96 88888.00 2018-07-07 18:57:55.908 188 11513.22 63.40 56881.92 88888.00 2018-07-07 18:57:56.408 188 11513.20 63.39 56881.93 88888.00 2018-07-07 18:57:56.908 188 11513.20 63.34 56881.93 88888.00 2018-07-07 18:57:57.408 188 11513.21 63.31 56881.98 88888.00 2018-07-07 18:57:57.908 188 11513.13 63.29 56881.98 88888.00 2018-07-07 18:57:58.408 188 11513.17 63.40 56881.93 88888.00 2018-07-07 18:57:58.908 188 11513.21 63.45 56881.99 88888.00 2018-07-07 18:57:59.408 188 11513.20 63.41 56882.00 88888.00 2018-07-07 18:57:59.908 188 11513.20 63.41 56882.06 88888.00 2018-07-07 18:58:00.408 188 11513.26 63.46 56882.08 88888.00 2018-07-07 18:58:00.908 188 11513.22 63.43 56882.07 88888.00 2018-07-07 18:58:01.408 188 11513.28 63.45 56882.10 88888.00 2018-07-07 18:58:01.908 188 11513.33 63.42 56882.05 88888.00 2018-07-07 18:58:02.408 188 11513.26 63.40 56882.06 88888.00 2018-07-07 18:58:02.908 188 11513.28 63.42 56882.11 88888.00 2018-07-07 18:58:03.408 188 11513.32 63.40 56882.11 88888.00 2018-07-07 18:58:03.908 188 11513.29 63.45 56882.11 88888.00 2018-07-07 18:58:04.408 188 11513.27 63.45 56882.19 88888.00 2018-07-07 18:58:04.908 188 11513.42 63.41 56882.17 88888.00 2018-07-07 18:58:05.408 188 11513.46 63.43 56882.19 88888.00 2018-07-07 18:58:05.908 188 11513.41 63.43 56882.18 88888.00 2018-07-07 18:58:06.408 188 11513.42 63.42 56882.14 88888.00 2018-07-07 18:58:06.908 188 11513.50 63.39 56882.13 88888.00 2018-07-07 18:58:07.408 188 11513.47 63.46 56882.19 88888.00 2018-07-07 18:58:07.908 188 11513.50 63.52 56882.24 88888.00 2018-07-07 18:58:08.408 188 11513.57 63.49 56882.19 88888.00 2018-07-07 18:58:08.908 188 11513.53 63.47 56882.25 88888.00 2018-07-07 18:58:09.408 188 11513.57 63.53 56882.31 88888.00 2018-07-07 18:58:09.908 188 11513.63 63.49 56882.32 88888.00 2018-07-07 18:58:10.408 188 11513.62 63.48 56882.31 88888.00 2018-07-07 18:58:11.408 188 11513.67 63.54 56882.40 88888.00 2018-07-07 18:58:11.908 188 11513.66 63.54 56882.39 88888.00 2018-07-07 18:58:12.408 188 11513.64 63.59 56882.44 88888.00 2018-07-07 18:58:12.908 188 11513.76 63.60 56882.38 88888.00 2018-07-07 18:58:13.408 188 11513.75 63.59 56882.38 88888.00 2018-07-07 18:58:13.908 188 11513.70 63.60 56882.45 88888.00 2018-07-07 18:58:14.408 188 11513.78 63.63 56882.53 88888.00 2018-07-07 18:58:14.908 188 11513.83 63.65 56882.55 88888.00 2018-07-07 18:58:15.408 188 11513.81 63.65 56882.51 88888.00 2018-07-07 18:58:15.908 188 11513.82 63.69 56882.50 88888.00 2018-07-07 18:58:16.408 188 11513.85 63.66 56882.50 88888.00 2018-07-07 18:58:16.908 188 11513.83 63.65 56882.50 88888.00 2018-07-07 18:58:17.408 188 11513.91 63.68 56882.55 88888.00 2018-07-07 18:58:17.908 188 11513.91 63.69 56882.57 88888.00 2018-07-07 18:58:18.408 188 11513.85 63.69 56882.58 88888.00 2018-07-07 18:58:18.908 188 11513.83 63.73 56882.63 88888.00 2018-07-07 18:58:19.408 188 11513.87 63.70 56882.66 88888.00 2018-07-07 18:58:19.908 188 11513.76 63.70 56882.71 88888.00 2018-07-07 18:58:20.408 188 11513.85 63.75 56882.69 88888.00 2018-07-07 18:58:20.908 188 11513.94 63.73 56882.68 88888.00 2018-07-07 18:58:21.409 188 11513.91 63.74 56882.65 88888.00 2018-07-07 18:58:21.909 188 11513.91 63.79 56882.72 88888.00 2018-07-07 18:58:22.409 188 11513.90 63.80 56882.70 88888.00 2018-07-07 18:58:22.909 188 11513.82 63.81 56882.71 88888.00 2018-07-07 18:58:23.409 188 11513.81 63.81 56882.75 88888.00 2018-07-07 18:58:23.909 188 11513.85 63.82 56882.65 88888.00 2018-07-07 18:58:24.409 188 11513.84 63.82 56882.65 88888.00 2018-07-07 18:58:24.909 188 11513.87 63.82 56882.63 88888.00 2018-07-07 18:58:25.409 188 11513.85 63.81 56882.65 88888.00 2018-07-07 18:58:25.909 188 11513.80 63.77 56882.68 88888.00 2018-07-07 18:58:26.409 188 11513.75 63.74 56882.72 88888.00 2018-07-07 18:58:26.909 188 11513.77 63.72 56882.66 88888.00 2018-07-07 18:58:27.409 188 11513.71 63.74 56882.62 88888.00 2018-07-07 18:58:27.909 188 11513.74 63.70 56882.69 88888.00 2018-07-07 18:58:28.409 188 11513.78 63.74 56882.75 88888.00 2018-07-07 18:58:28.909 188 11513.67 63.77 56882.72 88888.00 2018-07-07 18:58:29.409 188 11513.61 63.75 56882.70 88888.00 2018-07-07 18:58:29.909 188 11513.66 63.76 56882.66 88888.00 2018-07-07 18:58:30.409 188 11513.60 63.76 56882.66 88888.00 2018-07-07 18:58:30.909 188 11513.54 63.80 56882.62 88888.00 2018-07-07 18:58:31.409 188 11513.53 63.79 56882.62 88888.00 2018-07-07 18:58:31.909 188 11513.54 63.75 56882.60 88888.00 2018-07-07 18:58:32.409 188 11513.48 63.79 56882.69 88888.00 2018-07-07 18:58:32.909 188 11513.50 63.82 56882.64 88888.00 2018-07-07 18:58:33.409 188 11513.50 63.79 56882.60 88888.00 2018-07-07 18:58:33.909 188 11513.46 63.81 56882.62 88888.00 2018-07-07 18:58:34.409 188 11513.49 63.83 56882.63 88888.00 2018-07-07 18:58:34.909 188 11513.50 63.82 56882.59 88888.00 2018-07-07 18:58:35.409 188 11513.49 63.86 56882.62 88888.00 2018-07-07 18:58:35.909 188 11513.50 63.88 56882.63 88888.00 2018-07-07 18:58:36.409 188 11513.54 63.83 56882.56 88888.00 2018-07-07 18:58:36.909 188 11513.52 63.81 56882.59 88888.00 2018-07-07 18:58:37.409 188 11513.53 63.88 56882.65 88888.00 2018-07-07 18:58:37.909 188 11513.57 63.94 56882.66 88888.00 2018-07-07 18:58:38.409 188 11513.53 63.97 56882.57 88888.00 2018-07-07 18:58:38.909 188 11513.53 64.01 56882.64 88888.00 2018-07-07 18:58:39.409 188 11513.59 64.02 56882.64 88888.00 2018-07-07 18:58:39.909 188 11513.54 64.06 56882.65 88888.00 2018-07-07 18:58:40.409 188 11513.55 64.11 56882.70 88888.00 2018-07-07 18:58:40.909 188 11513.61 64.11 56882.73 88888.00 2018-07-07 18:58:41.409 188 11513.54 64.06 56882.78 88888.00 2018-07-07 18:58:41.909 188 11513.54 64.17 56882.84 88888.00 2018-07-07 18:58:42.909 188 11513.60 64.24 56882.75 88888.00 2018-07-07 18:58:43.409 188 11513.62 64.29 56882.73 88888.00 2018-07-07 18:58:43.909 188 11513.63 64.33 56882.79 88888.00 2018-07-07 18:58:44.409 188 11513.64 64.37 56882.78 88888.00 2018-07-07 18:58:44.909 188 11513.62 64.45 56882.82 88888.00 2018-07-07 18:58:45.409 188 11513.66 64.50 56882.83 88888.00 2018-07-07 18:58:45.909 188 11513.67 64.48 56882.83 88888.00 2018-07-07 18:58:46.409 188 11513.59 64.48 56882.84 88888.00 2018-07-07 18:58:46.909 188 11513.61 64.50 56882.84 88888.00 2018-07-07 18:58:47.409 188 11513.62 64.53 56882.84 88888.00 2018-07-07 18:58:47.909 188 11513.56 64.56 56882.91 88888.00 2018-07-07 18:58:48.409 188 11513.56 64.62 56882.95 88888.00 2018-07-07 18:58:48.909 188 11513.60 64.65 56882.96 88888.00 2018-07-07 18:58:49.409 188 11513.54 64.67 56883.02 88888.00 2018-07-07 18:58:49.909 188 11513.50 64.69 56883.04 88888.00 2018-07-07 18:58:50.409 188 11513.53 64.70 56883.03 88888.00 2018-07-07 18:58:50.909 188 11513.48 64.72 56883.13 88888.00 2018-07-07 18:58:51.409 188 11513.45 64.78 56883.15 88888.00 2018-07-07 18:58:51.909 188 11513.45 64.78 56883.21 88888.00 2018-07-07 18:58:52.409 188 11513.39 64.81 56883.27 88888.00 2018-07-07 18:58:52.909 188 11513.36 64.81 56883.30 88888.00 2018-07-07 18:58:53.409 188 11513.34 64.79 56883.30 88888.00 2018-07-07 18:58:53.909 188 11513.25 64.79 56883.35 88888.00 2018-07-07 18:58:54.409 188 11513.19 64.84 56883.34 88888.00 2018-07-07 18:58:54.909 188 11513.24 64.92 56883.41 88888.00 2018-07-07 18:58:55.409 188 11513.17 64.90 56883.43 88888.00 2018-07-07 18:58:55.909 188 11513.14 64.91 56883.49 88888.00 2018-07-07 18:58:56.409 188 11513.18 64.94 56883.50 88888.00 2018-07-07 18:58:56.909 188 11513.13 64.98 56883.62 88888.00 2018-07-07 18:58:57.409 188 11513.08 65.02 56883.72 88888.00 2018-07-07 18:58:57.909 188 11513.12 65.03 56883.74 88888.00 2018-07-07 18:58:58.409 188 11513.13 65.01 56883.78 88888.00 2018-07-07 18:58:58.909 188 11513.17 65.04 56883.75 88888.00 2018-07-07 18:58:59.409 188 11513.19 65.12 56883.79 88888.00 2018-07-07 18:58:59.909 188 11513.22 65.12 56883.81 88888.00 2018-07-07 18:59:00.409 188 11513.21 65.12 56883.84 88888.00 2018-07-07 18:59:00.909 188 11513.24 65.21 56883.87 88888.00 2018-07-07 18:59:01.409 188 11513.27 65.31 56883.94 88888.00 2018-07-07 18:59:01.909 188 11513.21 65.33 56884.01 88888.00 2018-07-07 18:59:02.409 188 11513.21 65.39 56884.04 88888.00 2018-07-07 18:59:02.909 188 11513.29 65.40 56884.01 88888.00 2018-07-07 18:59:03.409 188 11513.34 65.47 56884.05 88888.00 2018-07-07 18:59:03.909 188 11513.35 65.56 56884.10 88888.00 2018-07-07 18:59:04.409 188 11513.45 65.56 56884.17 88888.00 2018-07-07 18:59:04.909 188 11513.48 65.59 56884.16 88888.00 2018-07-07 18:59:05.409 188 11513.50 65.64 56884.10 88888.00 2018-07-07 18:59:05.909 188 11513.53 65.71 56884.16 88888.00 2018-07-07 18:59:06.409 188 11513.56 65.70 56884.18 88888.00 2018-07-07 18:59:06.909 188 11513.60 65.76 56884.26 88888.00 2018-07-07 18:59:07.409 188 11513.69 65.77 56884.31 88888.00 2018-07-07 18:59:07.909 188 11513.68 65.76 56884.37 88888.00 2018-07-07 18:59:08.409 188 11513.70 65.81 56884.38 88888.00 2018-07-07 18:59:08.909 188 11513.78 65.91 56884.38 88888.00 2018-07-07 18:59:09.409 188 11513.80 65.94 56884.36 88888.00 2018-07-07 18:59:09.909 188 11513.80 66.01 56884.40 88888.00 2018-07-07 18:59:10.409 188 11513.89 66.05 56884.43 88888.00 2018-07-07 18:59:10.909 188 11513.91 66.06 56884.42 88888.00 2018-07-07 18:59:11.409 188 11513.91 66.08 56884.43 88888.00 2018-07-07 18:59:11.909 188 11513.96 66.12 56884.44 88888.00 2018-07-07 18:59:12.409 188 11514.00 66.13 56884.36 88888.00 2018-07-07 18:59:12.909 188 11514.01 66.15 56884.31 88888.00 2018-07-07 18:59:13.409 188 11514.02 66.20 56884.43 88888.00 2018-07-07 18:59:13.909 188 11514.08 66.18 56884.45 88888.00 2018-07-07 18:59:14.409 188 11514.01 66.23 56884.42 88888.00 2018-07-07 18:59:14.909 188 11514.04 66.25 56884.44 88888.00 2018-07-07 18:59:15.409 188 11514.07 66.25 56884.50 88888.00 2018-07-07 18:59:15.909 188 11514.02 66.27 56884.43 88888.00 2018-07-07 18:59:16.409 188 11514.00 66.35 56884.45 88888.00 2018-07-07 18:59:16.909 188 11514.02 66.35 56884.48 88888.00 2018-07-07 18:59:17.409 188 11514.03 66.39 56884.45 88888.00 2018-07-07 18:59:17.909 188 11514.02 66.39 56884.44 88888.00 2018-07-07 18:59:18.409 188 11514.10 66.35 56884.33 88888.00 2018-07-07 18:59:18.909 188 11514.05 66.37 56884.30 88888.00 2018-07-07 18:59:19.409 188 11514.10 66.40 56884.30 88888.00 2018-07-07 18:59:19.909 188 11514.16 66.40 56884.35 88888.00 2018-07-07 18:59:20.409 188 11514.12 66.35 56884.30 88888.00 2018-07-07 18:59:20.909 188 11514.07 66.35 56884.18 88888.00 2018-07-07 18:59:21.409 188 11514.09 66.33 56884.11 88888.00 2018-07-07 18:59:21.909 188 11514.05 66.27 56884.06 88888.00 2018-07-07 18:59:22.409 188 11514.05 66.27 56883.99 88888.00 2018-07-07 18:59:22.909 188 11514.11 66.24 56883.93 88888.00 2018-07-07 18:59:23.409 188 11514.10 66.18 56883.82 88888.00 2018-07-07 18:59:24.409 188 11514.14 66.15 56883.66 88888.00 2018-07-07 18:59:24.909 188 11514.18 66.15 56883.59 88888.00 2018-07-07 18:59:25.409 188 11514.16 66.14 56883.55 88888.00 2018-07-07 18:59:25.909 188 11514.24 66.15 56883.47 88888.00 2018-07-07 18:59:26.409 188 11514.26 66.18 56883.41 88888.00 2018-07-07 18:59:26.909 188 11514.24 66.17 56883.45 88888.00 2018-07-07 18:59:27.409 188 11514.26 66.20 56883.39 88888.00 2018-07-07 18:59:27.909 188 11514.31 66.19 56883.35 88888.00 2018-07-07 18:59:28.409 188 11514.29 66.17 56883.36 88888.00 2018-07-07 18:59:28.909 188 11514.33 66.19 56883.27 88888.00 2018-07-07 18:59:29.409 188 11514.43 66.14 56883.17 88888.00 2018-07-07 18:59:29.909 188 11514.38 66.11 56883.09 88888.00 2018-07-07 18:59:30.409 188 11514.36 66.17 56883.09 88888.00 2018-07-07 18:59:30.909 188 11514.40 66.13 56883.03 88888.00 2018-07-07 18:59:31.409 188 11514.39 66.13 56882.98 88888.00 2018-07-07 18:59:31.909 188 11514.46 66.17 56882.98 88888.00 2018-07-07 18:59:32.409 188 11514.52 66.23 56882.98 88888.00 2018-07-07 18:59:32.909 188 11514.47 66.21 56882.98 88888.00 2018-07-07 18:59:33.409 188 11514.46 66.21 56882.91 88888.00 2018-07-07 18:59:33.909 188 11514.50 66.23 56882.87 88888.00 2018-07-07 18:59:34.409 188 11514.47 66.24 56882.89 88888.00 2018-07-07 18:59:34.909 188 11514.47 66.28 56882.95 88888.00 2018-07-07 18:59:35.409 188 11514.52 66.32 56882.92 88888.00 2018-07-07 18:59:35.909 188 11514.46 66.33 56882.90 88888.00 2018-07-07 18:59:36.409 188 11514.51 66.34 56882.90 88888.00 2018-07-07 18:59:36.909 188 11514.56 66.34 56882.89 88888.00 2018-07-07 18:59:37.409 188 11514.58 66.39 56882.88 88888.00 2018-07-07 18:59:37.909 188 11514.53 66.44 56882.92 88888.00 2018-07-07 18:59:38.409 188 11514.56 66.45 56882.98 88888.00 2018-07-07 18:59:38.909 188 11514.59 66.44 56883.05 88888.00 2018-07-07 18:59:39.409 188 11514.53 66.44 56883.07 88888.00 2018-07-07 18:59:39.909 188 11514.59 66.48 56883.07 88888.00 2018-07-07 18:59:40.409 188 11514.63 66.47 56883.04 88888.00 2018-07-07 18:59:40.909 188 11514.58 66.51 56883.03 88888.00 2018-07-07 18:59:41.409 188 11514.60 66.55 56883.03 88888.00 2018-07-07 18:59:41.909 188 11514.66 66.51 56883.08 88888.00 2018-07-07 18:59:42.409 188 11514.67 66.53 56883.10 88888.00 2018-07-07 18:59:42.909 188 11514.73 66.54 56883.16 88888.00 2018-07-07 18:59:43.409 188 11514.77 66.49 56883.14 88888.00 2018-07-07 18:59:43.909 188 11514.73 66.52 56883.18 88888.00 2018-07-07 18:59:44.409 188 11514.75 66.52 56883.22 88888.00 2018-07-07 18:59:44.909 188 11514.79 66.52 56883.23 88888.00 2018-07-07 18:59:45.409 188 11514.75 66.54 56883.18 88888.00 2018-07-07 18:59:45.909 188 11514.78 66.54 56883.20 88888.00 2018-07-07 18:59:46.409 188 11514.87 66.54 56883.20 88888.00 2018-07-07 18:59:46.909 188 11514.80 66.58 56883.22 88888.00 2018-07-07 18:59:47.409 188 11514.78 66.60 56883.23 88888.00 2018-07-07 18:59:47.909 188 11514.86 66.60 56883.30 88888.00 2018-07-07 18:59:48.409 188 11514.89 66.59 56883.37 88888.00 2018-07-07 18:59:48.909 188 11514.89 66.61 56883.40 88888.00 2018-07-07 18:59:49.409 188 11514.94 66.61 56883.45 88888.00 2018-07-07 18:59:49.909 188 11514.91 66.64 56883.50 88888.00 2018-07-07 18:59:50.409 188 11514.92 66.69 56883.50 88888.00 2018-07-07 18:59:50.909 188 11514.95 66.71 56883.49 88888.00 2018-07-07 18:59:51.409 188 11515.01 66.71 56883.52 88888.00 2018-07-07 18:59:51.909 188 11514.99 66.74 56883.55 88888.00 2018-07-07 18:59:52.409 188 11515.09 66.78 56883.61 88888.00 2018-07-07 18:59:52.909 188 11515.10 66.79 56883.63 88888.00 2018-07-07 18:59:53.409 188 11515.13 66.85 56883.68 88888.00 2018-07-07 18:59:53.909 188 11515.17 66.86 56883.69 88888.00 2018-07-07 18:59:54.409 188 11515.23 66.81 56883.71 88888.00 2018-07-07 18:59:54.909 188 11515.22 66.80 56883.68 88888.00 2018-07-07 18:59:55.409 188 11515.27 66.80 56883.67 88888.00 2018-07-07 18:59:55.909 188 11515.33 66.80 56883.65 88888.00 2018-07-07 18:59:56.409 188 11515.26 66.82 56883.67 88888.00 2018-07-07 18:59:56.909 188 11515.36 66.82 56883.67 88888.00 2018-07-07 18:59:57.409 188 11515.43 66.83 56883.58 88888.00 2018-07-07 18:59:57.909 188 11515.44 66.88 56883.56 88888.00 2018-07-07 18:59:58.409 188 11515.47 66.89 56883.58 88888.00 2018-07-07 18:59:58.909 188 11515.56 66.89 56883.54 88888.00 2018-07-07 18:59:59.409 188 11515.62 66.91 56883.48 88888.00 2018-07-07 18:59:59.909 188 11515.60 66.93 56883.43 88888.00 2018-07-07 19:00:00.409 188 11515.70 66.93 56883.36 88888.00 2018-07-07 19:00:00.909 188 11515.74 66.92 56883.24 88888.00 2018-07-07 19:00:01.409 188 11515.72 66.95 56883.24 88888.00 2018-07-07 19:00:01.909 188 11515.89 66.96 56883.21 88888.00 2018-07-07 19:00:02.409 188 11515.93 66.92 56883.15 88888.00 2018-07-07 19:00:02.909 188 11515.95 66.92 56883.10 88888.00 2018-07-07 19:00:03.409 188 11516.04 66.95 56883.03 88888.00 2018-07-07 19:00:03.909 188 11516.07 66.95 56882.91 88888.00 2018-07-07 19:00:04.409 188 11516.11 66.99 56882.76 88888.00 2018-07-07 19:00:04.909 188 11516.18 67.02 56882.76 88888.00 2018-07-07 19:00:05.909 188 11516.16 67.02 56882.77 88888.00 2018-07-07 19:00:06.409 188 11516.20 67.06 56882.72 88888.00 2018-07-07 19:00:06.909 188 11516.26 67.01 56882.62 88888.00 2018-07-07 19:00:07.409 188 11516.28 67.00 56882.56 88888.00 2018-07-07 19:00:07.909 188 11516.25 66.99 56882.47 88888.00 2018-07-07 19:00:08.409 188 11516.31 66.98 56882.39 88888.00 2018-07-07 19:00:08.909 188 11516.38 66.96 56882.36 88888.00 2018-07-07 19:00:09.409 188 11516.39 66.95 56882.26 88888.00 2018-07-07 19:00:09.909 188 11516.42 66.96 56882.20 88888.00 2018-07-07 19:00:10.409 188 11516.42 66.98 56882.20 88888.00 2018-07-07 19:00:10.909 188 11516.44 66.99 56882.13 88888.00 2018-07-07 19:00:11.409 188 11516.51 66.99 56882.11 88888.00 2018-07-07 19:00:11.909 188 11516.49 67.00 56882.06 88888.00 2018-07-07 19:00:12.409 188 11516.47 66.96 56882.00 88888.00 2018-07-07 19:00:12.909 188 11516.56 67.00 56881.96 88888.00 2018-07-07 19:00:13.409 188 11516.56 67.00 56881.93 88888.00 2018-07-07 19:00:13.909 188 11516.54 67.01 56881.88 88888.00 2018-07-07 19:00:14.409 188 11516.65 67.07 56881.82 88888.00 2018-07-07 19:00:14.909 188 11516.65 67.08 56881.79 88888.00 2018-07-07 19:00:15.909 188 11516.68 67.12 56881.75 88888.00 2018-07-07 19:00:16.409 188 11516.69 67.09 56881.68 88888.00 2018-07-07 19:00:16.909 188 11516.66 67.09 56881.66 88888.00 2018-07-07 19:00:17.409 188 11516.69 67.09 56881.63 88888.00 2018-07-07 19:00:17.909 188 11516.75 67.13 56881.63 88888.00 2018-07-07 19:00:18.409 188 11516.74 67.14 56881.54 88888.00 2018-07-07 19:00:18.909 188 11516.83 67.13 56881.49 88888.00 2018-07-07 19:00:19.409 188 11516.86 67.14 56881.44 88888.00 2018-07-07 19:00:19.909 188 11516.81 67.13 56881.47 88888.00 2018-07-07 19:00:20.409 188 11516.80 67.13 56881.42 88888.00 2018-07-07 19:00:20.909 188 11516.89 67.14 56881.46 88888.00 2018-07-07 19:00:21.409 188 11516.92 67.10 56881.38 88888.00 2018-07-07 19:00:21.909 188 11516.88 67.10 56881.36 88888.00 2018-07-07 19:00:22.409 188 11516.97 67.09 56881.35 88888.00 2018-07-07 19:00:22.909 188 11516.99 67.14 56881.34 88888.00 2018-07-07 19:00:23.909 188 11517.03 67.08 56881.29 88888.00 2018-07-07 19:00:24.409 188 11517.02 67.10 56881.25 88888.00 2018-07-07 19:00:24.909 188 11517.02 67.10 56881.19 88888.00 2018-07-07 19:00:25.409 188 11517.04 67.08 56881.16 88888.00 2018-07-07 19:00:25.909 188 11517.03 67.05 56881.21 88888.00 2018-07-07 19:00:26.409 188 11517.03 67.08 56881.19 88888.00 2018-07-07 19:00:26.909 188 11517.13 67.05 56881.17 88888.00 2018-07-07 19:00:27.409 188 11517.10 66.99 56881.16 88888.00 2018-07-07 19:00:27.909 188 11517.08 66.99 56881.15 88888.00 2018-07-07 19:00:28.409 188 11517.13 67.01 56881.09 88888.00 2018-07-07 19:00:28.910 188 11517.10 67.01 56881.09 88888.00 2018-07-07 19:00:29.410 188 11517.06 67.00 56881.11 88888.00 2018-07-07 19:00:29.910 188 11517.10 66.98 56881.06 88888.00 2018-07-07 19:00:30.410 188 11517.11 66.99 56881.04 88888.00 2018-07-07 19:00:30.910 188 11517.01 66.92 56881.05 88888.00 2018-07-07 19:00:31.410 188 11517.04 66.87 56881.05 88888.00 2018-07-07 19:00:31.910 188 11517.04 66.87 56881.10 88888.00 2018-07-07 19:00:32.410 188 11516.95 66.82 56881.10 88888.00 2018-07-07 19:00:32.910 188 11516.94 66.78 56881.11 88888.00 2018-07-07 19:00:33.410 188 11516.96 66.79 56881.08 88888.00 2018-07-07 19:00:33.910 188 11516.88 66.75 56881.10 88888.00 2018-07-07 19:00:34.410 188 11516.82 66.75 56881.05 88888.00 2018-07-07 19:00:34.910 188 11516.89 66.74 56880.98 88888.00 2018-07-07 19:00:35.410 188 11516.83 66.68 56880.97 88888.00 2018-07-07 19:00:35.910 188 11516.85 66.69 56880.95 88888.00 2018-07-07 19:00:36.410 188 11516.90 66.67 56880.90 88888.00 2018-07-07 19:00:36.910 188 11516.87 66.61 56880.89 88888.00 2018-07-07 19:00:37.410 188 11516.86 66.62 56880.84 88888.00 2018-07-07 19:00:37.910 188 11516.89 66.62 56880.80 88888.00 2018-07-07 19:00:38.410 188 11516.85 66.57 56880.83 88888.00 2018-07-07 19:00:38.910 188 11516.86 66.59 56880.71 88888.00 2018-07-07 19:00:39.410 188 11516.99 66.55 56880.66 88888.00 2018-07-07 19:00:39.910 188 11517.00 66.52 56880.60 88888.00 2018-07-07 19:00:40.410 188 11516.96 66.49 56880.52 88888.00 2018-07-07 19:00:40.910 188 11517.01 66.47 56880.46 88888.00 2018-07-07 19:00:41.410 188 11517.03 66.45 56880.41 88888.00 2018-07-07 19:00:41.910 188 11517.00 66.41 56880.41 88888.00 2018-07-07 19:00:42.410 188 11517.03 66.33 56880.35 88888.00 2018-07-07 19:00:42.910 188 11517.13 66.27 56880.27 88888.00 2018-07-07 19:00:43.410 188 11517.14 66.30 56880.20 88888.00 2018-07-07 19:00:43.910 188 11517.18 66.27 56880.15 88888.00 2018-07-07 19:00:44.410 188 11517.28 66.27 56880.13 88888.00 2018-07-07 19:00:44.910 188 11517.28 66.25 56880.13 88888.00 2018-07-07 19:00:45.410 188 11517.37 66.25 56880.03 88888.00 2018-07-07 19:00:45.910 188 11517.49 66.23 56879.92 88888.00 2018-07-07 19:00:46.410 188 11517.52 66.18 56879.89 88888.00 2018-07-07 19:00:47.410 188 11517.66 66.11 56879.71 88888.00 2018-07-07 19:00:47.910 188 11517.70 66.11 56879.63 88888.00 2018-07-07 19:00:48.410 188 11517.80 66.11 56879.51 88888.00 2018-07-07 19:00:48.910 188 11517.91 66.07 56879.47 88888.00 2018-07-07 19:00:49.410 188 11517.92 66.06 56879.44 88888.00 2018-07-07 19:00:49.910 188 11517.94 66.07 56879.36 88888.00 2018-07-07 19:00:50.410 188 11518.13 66.11 56879.24 88888.00 2018-07-07 19:00:50.910 188 11518.25 66.11 56879.15 88888.00 2018-07-07 19:00:51.410 188 11518.27 66.07 56879.09 88888.00 2018-07-07 19:00:51.910 188 11518.33 66.00 56879.05 88888.00 2018-07-07 19:00:52.410 188 11518.41 65.93 56878.94 88888.00 2018-07-07 19:00:52.910 188 11518.47 66.00 56878.84 88888.00 2018-07-07 19:00:53.410 188 11518.57 66.00 56878.77 88888.00 2018-07-07 19:00:53.910 188 11518.62 65.94 56878.72 88888.00 2018-07-07 19:00:54.410 188 11518.70 65.93 56878.65 88888.00 2018-07-07 19:00:54.910 188 11518.80 66.00 56878.59 88888.00 2018-07-07 19:00:55.410 188 11518.85 65.99 56878.51 88888.00 2018-07-07 19:00:55.910 188 11518.84 66.00 56878.46 88888.00 2018-07-07 19:00:56.410 188 11518.95 65.97 56878.43 88888.00 2018-07-07 19:00:56.910 188 11519.04 65.93 56878.32 88888.00 2018-07-07 19:00:57.410 188 11519.06 65.94 56878.26 88888.00 2018-07-07 19:00:57.910 188 11519.09 65.99 56878.34 88888.00 2018-07-07 19:00:58.410 188 11519.17 65.94 56878.28 88888.00 2018-07-07 19:00:58.910 188 11519.20 65.89 56878.19 88888.00 2018-07-07 19:00:59.410 188 11519.22 65.87 56878.16 88888.00 2018-07-07 19:00:59.910 188 11519.32 65.86 56878.14 88888.00 2018-07-07 19:01:00.410 188 11519.33 65.86 56878.08 88888.00 2018-07-07 19:01:00.910 188 11519.33 65.89 56878.04 88888.00 2018-07-07 19:01:01.410 188 11519.40 65.85 56878.09 88888.00 2018-07-07 19:01:01.910 188 11519.38 65.78 56878.03 88888.00 2018-07-07 19:01:02.410 188 11519.39 65.80 56877.96 88888.00 2018-07-07 19:01:02.910 188 11519.46 65.83 56878.00 88888.00 2018-07-07 19:01:03.410 188 11519.45 65.79 56877.96 88888.00 2018-07-07 19:01:03.910 188 11519.46 65.81 56877.91 88888.00 2018-07-07 19:01:04.410 188 11519.49 65.83 56877.90 88888.00 2018-07-07 19:01:04.910 188 11519.53 65.79 56877.94 88888.00 2018-07-07 19:01:05.410 188 11519.52 65.79 56877.91 88888.00 2018-07-07 19:01:05.910 188 11519.51 65.79 56877.93 88888.00 2018-07-07 19:01:06.410 188 11519.54 65.80 56877.90 88888.00 2018-07-07 19:01:06.910 188 11519.51 65.81 56877.91 88888.00 2018-07-07 19:01:07.410 188 11519.49 65.77 56878.00 88888.00 2018-07-07 19:01:07.910 188 11519.52 65.77 56877.97 88888.00 2018-07-07 19:01:08.410 188 11519.43 65.76 56877.93 88888.00 2018-07-07 19:01:08.910 188 11519.47 65.80 56877.95 88888.00 2018-07-07 19:01:09.410 188 11519.50 65.79 56877.95 88888.00 2018-07-07 19:01:09.910 188 11519.44 65.80 56877.90 88888.00 2018-07-07 19:01:10.410 188 11519.43 65.87 56877.89 88888.00 2018-07-07 19:01:10.910 188 11519.50 65.87 56877.98 88888.00 2018-07-07 19:01:11.410 188 11519.46 65.84 56877.96 88888.00 2018-07-07 19:01:11.910 188 11519.45 65.87 56877.94 88888.00 2018-07-07 19:01:12.410 188 11519.52 65.89 56877.95 88888.00 2018-07-07 19:01:12.910 188 11519.49 65.89 56877.94 88888.00 2018-07-07 19:01:13.410 188 11519.46 65.85 56877.97 88888.00 2018-07-07 19:01:13.910 188 11519.46 65.90 56878.07 88888.00 2018-07-07 19:01:14.410 188 11519.43 65.92 56878.16 88888.00 2018-07-07 19:01:14.910 188 11519.40 65.91 56878.20 88888.00 2018-07-07 19:01:15.410 188 11519.44 65.93 56878.23 88888.00 2018-07-07 19:01:15.910 188 11519.42 65.96 56878.28 88888.00 2018-07-07 19:01:16.410 188 11519.34 65.97 56878.29 88888.00 2018-07-07 19:01:16.910 188 11519.38 66.01 56878.33 88888.00 2018-07-07 19:01:17.410 188 11519.46 66.01 56878.43 88888.00 2018-07-07 19:01:17.910 188 11519.38 65.98 56878.45 88888.00 2018-07-07 19:01:18.910 188 11519.39 66.07 56878.57 88888.00 2018-07-07 19:01:19.410 188 11519.31 66.11 56878.60 88888.00 2018-07-07 19:01:19.910 188 11519.31 66.17 56878.64 88888.00 2018-07-07 19:01:20.410 188 11519.26 66.20 56878.68 88888.00 2018-07-07 19:01:20.910 188 11519.19 66.21 56878.78 88888.00 2018-07-07 19:01:21.410 188 11519.16 66.27 56878.86 88888.00 2018-07-07 19:01:21.910 188 11519.15 66.32 56878.94 88888.00 2018-07-07 19:01:22.410 188 11519.06 66.37 56879.00 88888.00 2018-07-07 19:01:22.910 188 11519.03 66.39 56879.06 88888.00 2018-07-07 19:01:23.410 188 11519.11 66.46 56879.18 88888.00 2018-07-07 19:01:23.910 188 11519.03 66.48 56879.25 88888.00 2018-07-07 19:01:24.410 188 11518.92 66.52 56879.34 88888.00 2018-07-07 19:01:24.910 188 11518.91 66.58 56879.39 88888.00 2018-07-07 19:01:25.410 188 11518.91 66.62 56879.43 88888.00 2018-07-07 19:01:25.910 188 11518.82 66.68 56879.51 88888.00 2018-07-07 19:01:26.410 188 11518.87 66.71 56879.60 88888.00 2018-07-07 19:01:26.910 188 11518.80 66.72 56879.75 88888.00 2018-07-07 19:01:27.410 188 11518.75 66.79 56879.80 88888.00 2018-07-07 19:01:27.910 188 11518.74 66.80 56879.83 88888.00 2018-07-07 19:01:28.410 188 11518.69 66.86 56879.95 88888.00 2018-07-07 19:01:28.910 188 11518.61 66.95 56880.02 88888.00 2018-07-07 19:01:29.410 188 11518.63 67.06 56880.06 88888.00 2018-07-07 19:01:29.910 188 11518.64 67.06 56880.14 88888.00 2018-07-07 19:01:30.410 188 11518.64 67.07 56880.14 88888.00 2018-07-07 19:01:30.910 188 11518.68 67.09 56880.19 88888.00 2018-07-07 19:01:31.410 188 11518.66 67.14 56880.27 88888.00 2018-07-07 19:01:31.910 188 11518.60 67.19 56880.29 88888.00 2018-07-07 19:01:32.410 188 11518.61 67.20 56880.32 88888.00 2018-07-07 19:01:32.910 188 11518.67 67.21 56880.29 88888.00 2018-07-07 19:01:33.410 188 11518.67 67.29 56880.27 88888.00 2018-07-07 19:01:33.910 188 11518.64 67.34 56880.26 88888.00 2018-07-07 19:01:34.410 188 11518.67 67.41 56880.31 88888.00 2018-07-07 19:01:34.910 188 11518.68 67.42 56880.20 88888.00 2018-07-07 19:01:35.410 188 11518.73 67.47 56880.19 88888.00 2018-07-07 19:01:35.910 188 11518.77 67.53 56880.26 88888.00 2018-07-07 19:01:36.910 188 11518.78 67.56 56880.28 88888.00 2018-07-07 19:01:37.410 188 11518.87 67.58 56880.26 88888.00 2018-07-07 19:01:37.910 188 11518.84 67.62 56880.26 88888.00 2018-07-07 19:01:38.410 188 11518.84 67.67 56880.27 88888.00 2018-07-07 19:01:38.910 188 11518.91 67.73 56880.29 88888.00 2018-07-07 19:01:39.410 188 11518.96 67.81 56880.28 88888.00 2018-07-07 19:01:39.910 188 11518.91 67.83 56880.25 88888.00 2018-07-07 19:01:40.410 188 11518.94 67.83 56880.19 88888.00 2018-07-07 19:01:40.910 188 11518.98 67.83 56880.21 88888.00 2018-07-07 19:01:41.410 188 11519.02 67.89 56880.18 88888.00 2018-07-07 19:01:41.910 188 11519.10 67.95 56880.16 88888.00 2018-07-07 19:01:42.410 188 11519.18 67.95 56880.14 88888.00 2018-07-07 19:01:42.910 188 11519.20 68.02 56880.12 88888.00 2018-07-07 19:01:43.410 188 11519.20 68.08 56880.06 88888.00 2018-07-07 19:01:43.910 188 11519.25 68.10 56880.01 88888.00 2018-07-07 19:01:44.410 188 11519.24 68.09 56879.99 88888.00 2018-07-07 19:01:44.910 188 11519.30 68.12 56879.96 88888.00 2018-07-07 19:01:45.410 188 11519.37 68.21 56879.93 88888.00 2018-07-07 19:01:45.910 188 11519.39 68.23 56879.87 88888.00 2018-07-07 19:01:46.410 188 11519.45 68.26 56879.88 88888.00 2018-07-07 19:01:46.910 188 11519.49 68.34 56879.89 88888.00 2018-07-07 19:01:47.410 188 11519.47 68.31 56879.84 88888.00 2018-07-07 19:01:47.910 188 11519.51 68.32 56879.87 88888.00 2018-07-07 19:01:48.410 188 11519.58 68.39 56879.86 88888.00 2018-07-07 19:01:48.910 188 11519.65 68.46 56879.84 88888.00 2018-07-07 19:01:49.410 188 11519.68 68.48 56879.89 88888.00 2018-07-07 19:01:49.910 188 11519.74 68.49 56879.82 88888.00 2018-07-07 19:01:50.410 188 11519.78 68.49 56879.81 88888.00 2018-07-07 19:01:50.910 188 11519.80 68.52 56879.79 88888.00 2018-07-07 19:01:51.410 188 11519.85 68.55 56879.73 88888.00 2018-07-07 19:01:51.910 188 11519.86 68.60 56879.75 88888.00 2018-07-07 19:01:52.410 188 11519.86 68.60 56879.71 88888.00 2018-07-07 19:01:52.910 188 11519.92 68.62 56879.71 88888.00 2018-07-07 19:01:53.410 188 11519.92 68.69 56879.68 88888.00 2018-07-07 19:01:53.910 188 11519.95 68.72 56879.70 88888.00 2018-07-07 19:01:54.410 188 11519.99 68.72 56879.69 88888.00 2018-07-07 19:01:54.910 188 11520.01 68.68 56879.63 88888.00 2018-07-07 19:01:55.410 188 11520.02 68.70 56879.62 88888.00 2018-07-07 19:01:55.910 188 11520.06 68.78 56879.62 88888.00 2018-07-07 19:01:56.410 188 11520.09 68.79 56879.63 88888.00 2018-07-07 19:01:56.910 188 11520.03 68.77 56879.65 88888.00 2018-07-07 19:01:57.410 188 11519.99 68.82 56879.69 88888.00 2018-07-07 19:01:57.910 188 11520.05 68.77 56879.65 88888.00 2018-07-07 19:01:58.410 188 11520.08 68.73 56879.69 88888.00 2018-07-07 19:01:58.910 188 11520.05 68.72 56879.64 88888.00 2018-07-07 19:01:59.410 188 11520.15 68.72 56879.56 88888.00 2018-07-07 19:01:59.910 188 11520.14 68.73 56879.58 88888.00 2018-07-07 19:02:00.410 188 11520.12 68.78 56879.63 88888.00 2018-07-07 19:02:00.910 188 11520.19 68.77 56879.62 88888.00 2018-07-07 19:02:01.410 188 11520.19 68.72 56879.58 88888.00 2018-07-07 19:02:01.910 188 11520.20 68.72 56879.57 88888.00 2018-07-07 19:02:02.410 188 11520.20 68.75 56879.55 88888.00 2018-07-07 19:02:02.910 188 11520.16 68.72 56879.50 88888.00 2018-07-07 19:02:03.410 188 11520.08 68.73 56879.50 88888.00 2018-07-07 19:02:03.910 188 11520.16 68.70 56879.57 88888.00 2018-07-07 19:02:04.410 188 11520.19 68.66 56879.54 88888.00 2018-07-07 19:02:04.910 188 11520.13 68.69 56879.48 88888.00 2018-07-07 19:02:05.410 188 11520.17 68.70 56879.50 88888.00 2018-07-07 19:02:05.910 188 11520.20 68.69 56879.48 88888.00 2018-07-07 19:02:06.410 188 11520.08 68.65 56879.45 88888.00 2018-07-07 19:02:06.910 188 11520.12 68.69 56879.48 88888.00 2018-07-07 19:02:07.410 188 11520.21 68.66 56879.49 88888.00 2018-07-07 19:02:07.910 188 11520.15 68.64 56879.50 88888.00 2018-07-07 19:02:08.410 188 11520.17 68.69 56879.49 88888.00 2018-07-07 19:02:08.910 188 11520.20 68.68 56879.50 88888.00 2018-07-07 19:02:09.410 188 11520.12 68.66 56879.55 88888.00 2018-07-07 19:02:09.910 188 11520.10 68.68 56879.55 88888.00 2018-07-07 19:02:10.410 188 11520.13 68.64 56879.52 88888.00 2018-07-07 19:02:10.910 188 11520.12 68.58 56879.49 88888.00 2018-07-07 19:02:11.410 188 11520.08 68.56 56879.50 88888.00 2018-07-07 19:02:11.910 188 11520.08 68.52 56879.48 88888.00 2018-07-07 19:02:12.410 188 11520.05 68.51 56879.49 88888.00 2018-07-07 19:02:12.910 188 11520.08 68.52 56879.51 88888.00 2018-07-07 19:02:13.410 188 11520.12 68.51 56879.52 88888.00 2018-07-07 19:02:13.910 188 11520.06 68.48 56879.56 88888.00 2018-07-07 19:02:14.410 188 11520.07 68.44 56879.61 88888.00 2018-07-07 19:02:14.910 188 11520.02 68.45 56879.64 88888.00 2018-07-07 19:02:15.410 188 11520.01 68.44 56879.67 88888.00 2018-07-07 19:02:15.910 188 11520.07 68.51 56879.70 88888.00 2018-07-07 19:02:16.410 188 11520.13 68.56 56879.75 88888.00 2018-07-07 19:02:16.910 188 11520.07 68.56 56879.73 88888.00 2018-07-07 19:02:17.410 188 11520.08 68.56 56879.71 88888.00 2018-07-07 19:02:17.910 188 11520.15 68.57 56879.74 88888.00 2018-07-07 19:02:18.410 188 11520.12 68.57 56879.80 88888.00 2018-07-07 19:02:18.910 188 11520.07 68.57 56879.84 88888.00 2018-07-07 19:02:19.410 188 11520.10 68.59 56879.90 88888.00 2018-07-07 19:02:19.910 188 11520.13 68.58 56879.95 88888.00 2018-07-07 19:02:20.410 188 11520.10 68.57 56880.00 88888.00 2018-07-07 19:02:20.910 188 11520.13 68.56 56880.07 88888.00 2018-07-07 19:02:21.410 188 11520.12 68.59 56880.06 88888.00 2018-07-07 19:02:21.910 188 11520.09 68.60 56880.08 88888.00 2018-07-07 19:02:22.410 188 11520.09 68.64 56880.07 88888.00 2018-07-07 19:02:22.910 188 11520.16 68.63 56880.07 88888.00 2018-07-07 19:02:23.410 188 11520.15 68.62 56880.09 88888.00 2018-07-07 19:02:23.910 188 11520.15 68.63 56880.19 88888.00 2018-07-07 19:02:24.410 188 11520.19 68.64 56880.27 88888.00 2018-07-07 19:02:24.910 188 11520.21 68.65 56880.27 88888.00 2018-07-07 19:02:25.410 188 11520.17 68.65 56880.25 88888.00 2018-07-07 19:02:25.910 188 11520.27 68.68 56880.32 88888.00 2018-07-07 19:02:26.410 188 11520.20 68.66 56880.37 88888.00 2018-07-07 19:02:26.910 188 11520.19 68.70 56880.39 88888.00 2018-07-07 19:02:27.410 188 11520.33 68.70 56880.46 88888.00 2018-07-07 19:02:27.910 188 11520.33 68.70 56880.45 88888.00 2018-07-07 19:02:28.410 188 11520.29 68.79 56880.46 88888.00 2018-07-07 19:02:28.910 188 11520.30 68.76 56880.52 88888.00 2018-07-07 19:02:29.911 188 11520.29 68.79 56880.52 88888.00 2018-07-07 19:02:30.411 188 11520.36 68.82 56880.57 88888.00 2018-07-07 19:02:30.911 188 11520.29 68.79 56880.66 88888.00 2018-07-07 19:02:31.911 188 11520.36 68.84 56880.71 88888.00 2018-07-07 19:02:32.411 188 11520.43 68.84 56880.77 88888.00 2018-07-07 19:02:32.911 188 11520.38 68.87 56880.71 88888.00 2018-07-07 19:02:33.411 188 11520.49 68.87 56880.76 88888.00 2018-07-07 19:02:33.911 188 11520.49 68.86 56880.78 88888.00 2018-07-07 19:02:34.411 188 11520.43 68.89 56880.78 88888.00 2018-07-07 19:02:34.911 188 11520.51 68.90 56880.82 88888.00 2018-07-07 19:02:35.411 188 11520.54 68.89 56880.80 88888.00 2018-07-07 19:02:35.911 188 11520.51 68.91 56880.82 88888.00 2018-07-07 19:02:36.411 188 11520.55 68.97 56880.86 88888.00 2018-07-07 19:02:36.911 188 11520.65 68.97 56880.84 88888.00 2018-07-07 19:02:37.411 188 11520.65 68.98 56880.87 88888.00 2018-07-07 19:02:37.911 188 11520.65 68.99 56880.92 88888.00 2018-07-07 19:02:38.411 188 11520.76 69.00 56880.95 88888.00 2018-07-07 19:02:38.911 188 11520.77 68.94 56880.90 88888.00 2018-07-07 19:02:39.911 188 11520.85 68.99 56880.82 88888.00 2018-07-07 19:02:40.411 188 11520.85 68.98 56880.78 88888.00 2018-07-07 19:02:40.911 188 11520.84 69.00 56880.77 88888.00 2018-07-07 19:02:41.411 188 11520.98 69.03 56880.78 88888.00 2018-07-07 19:02:41.911 188 11520.98 69.04 56880.83 88888.00 2018-07-07 19:02:42.411 188 11520.95 69.06 56880.86 88888.00 2018-07-07 19:02:42.911 188 11521.10 69.06 56880.85 88888.00 2018-07-07 19:02:43.411 188 11521.14 69.11 56880.89 88888.00 2018-07-07 19:02:43.911 188 11521.07 69.11 56880.85 88888.00 2018-07-07 19:02:44.411 188 11521.12 69.17 56880.87 88888.00 2018-07-07 19:02:44.911 188 11521.17 69.14 56880.89 88888.00 2018-07-07 19:02:45.411 188 11521.16 69.14 56880.90 88888.00 2018-07-07 19:02:45.911 188 11521.16 69.18 56880.93 88888.00 2018-07-07 19:02:46.411 188 11521.23 69.12 56880.95 88888.00 2018-07-07 19:02:46.911 188 11521.24 69.11 56880.92 88888.00 2018-07-07 19:02:47.411 188 11521.21 69.17 56880.89 88888.00 2018-07-07 19:02:47.911 188 11521.24 69.16 56880.89 88888.00 2018-07-07 19:02:48.411 188 11521.17 69.14 56880.96 88888.00 2018-07-07 19:02:48.911 188 11521.13 69.21 56880.95 88888.00 2018-07-07 19:02:49.411 188 11521.18 69.17 56880.95 88888.00 2018-07-07 19:02:49.911 188 11521.13 69.11 56880.91 88888.00 2018-07-07 19:02:50.411 188 11521.10 69.13 56880.85 88888.00 2018-07-07 19:02:50.911 188 11521.18 69.17 56880.87 88888.00 2018-07-07 19:02:51.411 188 11521.19 69.17 56880.87 88888.00 2018-07-07 19:02:51.911 188 11521.16 69.12 56880.87 88888.00 2018-07-07 19:02:52.411 188 11521.17 69.06 56880.87 88888.00 2018-07-07 19:02:52.911 188 11521.23 69.07 56880.77 88888.00 2018-07-07 19:02:53.411 188 11521.21 69.07 56880.74 88888.00 2018-07-07 19:02:53.911 188 11521.24 69.04 56880.76 88888.00 2018-07-07 19:02:54.411 188 11521.27 68.96 56880.78 88888.00 2018-07-07 19:02:54.911 188 11521.24 68.98 56880.72 88888.00 2018-07-07 19:02:55.411 188 11521.26 69.02 56880.66 88888.00 2018-07-07 19:02:55.911 188 11521.27 68.96 56880.59 88888.00 2018-07-07 19:02:56.411 188 11521.20 68.91 56880.56 88888.00 2018-07-07 19:02:56.911 188 11521.21 68.93 56880.53 88888.00 2018-07-07 19:02:57.411 188 11521.30 68.92 56880.45 88888.00 2018-07-07 19:02:57.911 188 11521.28 68.85 56880.34 88888.00 2018-07-07 19:02:58.411 188 11521.30 68.85 56880.32 88888.00 2018-07-07 19:02:58.911 188 11521.35 68.82 56880.25 88888.00 2018-07-07 19:02:59.411 188 11521.35 68.78 56880.18 88888.00 2018-07-07 19:02:59.911 188 11521.38 68.76 56880.06 88888.00 2018-07-07 19:03:00.411 188 11521.39 68.70 56880.07 88888.00 2018-07-07 19:03:00.911 188 11521.38 68.65 56879.95 88888.00 2018-07-07 19:03:01.411 188 11521.42 68.62 56879.84 88888.00 2018-07-07 19:03:01.911 188 11521.47 68.57 56879.76 88888.00 2018-07-07 19:03:02.411 188 11521.49 68.52 56879.61 88888.00 2018-07-07 19:03:02.911 188 11521.47 68.50 56879.60 88888.00 2018-07-07 19:03:03.411 188 11521.51 68.50 56879.52 88888.00 2018-07-07 19:03:03.911 188 11521.54 68.49 56879.47 88888.00 2018-07-07 19:03:04.411 188 11521.48 68.49 56879.39 88888.00 2018-07-07 19:03:04.911 188 11521.59 68.45 56879.25 88888.00 2018-07-07 19:03:05.411 188 11521.58 68.45 56879.17 88888.00 2018-07-07 19:03:05.911 188 11521.49 68.41 56879.09 88888.00 2018-07-07 19:03:06.411 188 11521.55 68.35 56879.07 88888.00 2018-07-07 19:03:06.911 188 11521.60 68.30 56878.97 88888.00 2018-07-07 19:03:07.411 188 11521.54 68.28 56878.93 88888.00 2018-07-07 19:03:07.911 188 11521.52 68.29 56878.85 88888.00 2018-07-07 19:03:08.411 188 11521.55 68.26 56878.74 88888.00 2018-07-07 19:03:08.911 188 11521.53 68.22 56878.67 88888.00 2018-07-07 19:03:09.411 188 11521.52 68.21 56878.62 88888.00 2018-07-07 19:03:09.911 188 11521.56 68.16 56878.57 88888.00 2018-07-07 19:03:10.411 188 11521.56 68.14 56878.47 88888.00 2018-07-07 19:03:10.911 188 11521.51 68.10 56878.40 88888.00 2018-07-07 19:03:11.411 188 11521.54 68.10 56878.46 88888.00 2018-07-07 19:03:11.911 188 11521.48 68.10 56878.38 88888.00 2018-07-07 19:03:12.411 188 11521.45 68.09 56878.28 88888.00 2018-07-07 19:03:12.911 188 11521.52 68.09 56878.22 88888.00 2018-07-07 19:03:13.411 188 11521.52 68.07 56878.11 88888.00 2018-07-07 19:03:13.911 188 11521.47 68.04 56878.06 88888.00 2018-07-07 19:03:14.411 188 11521.47 68.03 56878.02 88888.00 2018-07-07 19:03:14.911 188 11521.47 68.04 56878.01 88888.00 2018-07-07 19:03:15.411 188 11521.44 68.04 56877.96 88888.00 2018-07-07 19:03:15.911 188 11521.51 68.05 56877.90 88888.00 2018-07-07 19:03:16.411 188 11521.59 68.09 56877.90 88888.00 2018-07-07 19:03:16.911 188 11521.55 68.07 56877.82 88888.00 2018-07-07 19:03:17.411 188 11521.54 68.03 56877.75 88888.00 2018-07-07 19:03:17.911 188 11521.56 68.03 56877.69 88888.00 2018-07-07 19:03:18.411 188 11521.53 68.05 56877.63 88888.00 2018-07-07 19:03:18.911 188 11521.51 68.14 56877.56 88888.00 2018-07-07 19:03:19.411 188 11521.56 68.14 56877.46 88888.00 2018-07-07 19:03:19.911 188 11521.62 68.11 56877.39 88888.00 2018-07-07 19:03:20.411 188 11521.68 68.15 56877.37 88888.00 2018-07-07 19:03:20.911 188 11521.74 68.12 56877.27 88888.00 2018-07-07 19:03:21.411 188 11521.66 68.10 56877.29 88888.00 2018-07-07 19:03:21.911 188 11521.61 68.10 56877.30 88888.00 2018-07-07 19:03:22.411 188 11521.70 68.11 56877.30 88888.00 2018-07-07 19:03:22.911 188 11521.73 68.14 56877.21 88888.00 2018-07-07 19:03:23.411 188 11521.69 68.18 56877.13 88888.00 2018-07-07 19:03:23.911 188 11521.76 68.23 56877.05 88888.00 2018-07-07 19:03:24.411 188 11521.88 68.19 56877.03 88888.00 2018-07-07 19:03:24.911 188 11521.87 68.21 56877.00 88888.00 2018-07-07 19:03:25.411 188 11521.90 68.24 56877.03 88888.00 2018-07-07 19:03:25.911 188 11521.95 68.29 56876.98 88888.00 2018-07-07 19:03:26.411 188 11521.93 68.24 56876.93 88888.00 2018-07-07 19:03:26.911 188 11521.98 68.28 56876.85 88888.00 2018-07-07 19:03:27.411 188 11522.04 68.28 56876.82 88888.00 2018-07-07 19:03:27.911 188 11522.04 68.31 56876.79 88888.00 2018-07-07 19:03:28.411 188 11522.13 68.36 56876.76 88888.00 2018-07-07 19:03:28.911 188 11522.17 68.37 56876.71 88888.00 2018-07-07 19:03:29.411 188 11522.15 68.31 56876.61 88888.00 2018-07-07 19:03:29.911 188 11522.21 68.32 56876.61 88888.00 2018-07-07 19:03:30.411 188 11522.32 68.34 56876.61 88888.00 2018-07-07 19:03:30.911 188 11522.34 68.32 56876.58 88888.00 2018-07-07 19:03:31.411 188 11522.39 68.35 56876.54 88888.00 2018-07-07 19:03:31.911 188 11522.49 68.35 56876.49 88888.00 2018-07-07 19:03:32.411 188 11522.50 68.30 56876.39 88888.00 2018-07-07 19:03:32.911 188 11522.52 68.31 56876.33 88888.00 2018-07-07 19:03:33.411 188 11522.65 68.32 56876.21 88888.00 2018-07-07 19:03:33.911 188 11522.71 68.34 56876.14 88888.00 2018-07-07 19:03:34.411 188 11522.76 68.37 56876.08 88888.00 2018-07-07 19:03:34.911 188 11522.88 68.35 56875.99 88888.00 2018-07-07 19:03:35.411 188 11522.95 68.32 56875.96 88888.00 2018-07-07 19:03:35.911 188 11522.98 68.35 56875.91 88888.00 2018-07-07 19:03:36.411 188 11523.05 68.29 56875.86 88888.00 2018-07-07 19:03:36.911 188 11523.13 68.24 56875.75 88888.00 2018-07-07 19:03:37.411 188 11523.13 68.25 56875.63 88888.00 2018-07-07 19:03:37.911 188 11523.21 68.28 56875.53 88888.00 2018-07-07 19:03:38.411 188 11523.35 68.26 56875.49 88888.00 2018-07-07 19:03:38.911 188 11523.36 68.24 56875.37 88888.00 2018-07-07 19:03:39.411 188 11523.43 68.22 56875.28 88888.00 2018-07-07 19:03:39.911 188 11523.50 68.24 56875.22 88888.00 2018-07-07 19:03:40.411 188 11523.55 68.23 56875.18 88888.00 2018-07-07 19:03:40.911 188 11523.52 68.23 56875.12 88888.00 2018-07-07 19:03:41.411 188 11523.62 68.22 56875.08 88888.00 2018-07-07 19:03:41.911 188 11523.67 68.24 56875.01 88888.00 2018-07-07 19:03:42.411 188 11523.70 68.30 56874.95 88888.00 2018-07-07 19:03:42.911 188 11523.77 68.29 56874.87 88888.00 2018-07-07 19:03:43.411 188 11523.80 68.26 56874.81 88888.00 2018-07-07 19:03:43.911 188 11523.74 68.18 56874.73 88888.00 2018-07-07 19:03:44.911 188 11523.91 68.24 56874.75 88888.00 2018-07-07 19:03:45.411 188 11523.87 68.23 56874.68 88888.00 2018-07-07 19:03:45.911 188 11523.92 68.22 56874.58 88888.00 2018-07-07 19:03:46.411 188 11523.98 68.24 56874.58 88888.00 2018-07-07 19:03:46.911 188 11523.95 68.23 56874.55 88888.00 2018-07-07 19:03:47.411 188 11524.04 68.23 56874.49 88888.00 2018-07-07 19:03:47.911 188 11524.05 68.22 56874.50 88888.00 2018-07-07 19:03:48.411 188 11524.03 68.21 56874.47 88888.00 2018-07-07 19:03:48.911 188 11524.08 68.25 56874.44 88888.00 2018-07-07 19:03:49.411 188 11524.10 68.25 56874.38 88888.00 2018-07-07 19:03:49.911 188 11524.11 68.18 56874.42 88888.00 2018-07-07 19:03:50.411 188 11524.11 68.19 56874.42 88888.00 2018-07-07 19:03:50.911 188 11524.19 68.21 56874.40 88888.00 2018-07-07 19:03:51.411 188 11524.19 68.19 56874.41 88888.00 2018-07-07 19:03:51.911 188 11524.18 68.23 56874.40 88888.00 2018-07-07 19:03:52.911 188 11524.24 68.22 56874.34 88888.00 2018-07-07 19:03:53.411 188 11524.25 68.21 56874.40 88888.00 2018-07-07 19:03:53.911 188 11524.34 68.21 56874.30 88888.00 2018-07-07 19:03:54.411 188 11524.34 68.18 56874.21 88888.00 2018-07-07 19:03:54.911 188 11524.30 68.16 56874.23 88888.00 2018-07-07 19:03:55.411 188 11524.38 68.12 56874.16 88888.00 2018-07-07 19:03:55.911 188 11524.41 68.08 56874.16 88888.00 2018-07-07 19:03:56.411 188 11524.41 68.14 56874.22 88888.00 2018-07-07 19:03:56.911 188 11524.45 68.22 56874.25 88888.00 2018-07-07 19:03:57.411 188 11524.46 68.19 56874.28 88888.00 2018-07-07 19:03:57.911 188 11524.43 68.22 56874.23 88888.00 2018-07-07 19:03:58.411 188 11524.43 68.19 56874.21 88888.00 2018-07-07 19:03:58.911 188 11524.55 68.22 56874.18 88888.00 2018-07-07 19:03:59.411 188 11524.54 68.23 56874.21 88888.00 2018-07-07 19:03:59.911 188 11524.59 68.24 56874.19 88888.00 2018-07-07 19:04:00.411 188 11524.71 68.24 56874.15 88888.00 2018-07-07 19:04:00.911 188 11524.61 68.26 56874.18 88888.00 2018-07-07 19:04:01.411 188 11524.60 68.25 56874.19 88888.00 2018-07-07 19:04:01.911 188 11524.67 68.29 56874.24 88888.00 2018-07-07 19:04:02.411 188 11524.74 68.31 56874.21 88888.00 2018-07-07 19:04:02.911 188 11524.78 68.30 56874.25 88888.00 2018-07-07 19:04:03.411 188 11524.79 68.34 56874.29 88888.00 2018-07-07 19:04:03.911 188 11524.80 68.32 56874.37 88888.00 2018-07-07 19:04:04.411 188 11524.80 68.35 56874.32 88888.00 2018-07-07 19:04:04.911 188 11524.89 68.38 56874.32 88888.00 2018-07-07 19:04:05.411 188 11524.91 68.43 56874.41 88888.00 2018-07-07 19:04:05.911 188 11524.86 68.46 56874.41 88888.00 2018-07-07 19:04:06.411 188 11524.93 68.50 56874.36 88888.00 2018-07-07 19:04:06.911 188 11525.01 68.51 56874.45 88888.00 2018-07-07 19:04:07.411 188 11524.96 68.51 56874.44 88888.00 2018-07-07 19:04:07.911 188 11525.03 68.56 56874.42 88888.00 2018-07-07 19:04:08.411 188 11525.10 68.60 56874.47 88888.00 2018-07-07 19:04:08.911 188 11525.13 68.60 56874.48 88888.00 2018-07-07 19:04:09.411 188 11525.15 68.59 56874.49 88888.00 2018-07-07 19:04:09.911 188 11525.20 68.69 56874.48 88888.00 2018-07-07 19:04:10.411 188 11525.19 68.70 56874.58 88888.00 2018-07-07 19:04:10.911 188 11525.19 68.70 56874.68 88888.00 2018-07-07 19:04:11.411 188 11525.29 68.79 56874.72 88888.00 2018-07-07 19:04:11.911 188 11525.29 68.82 56874.63 88888.00 2018-07-07 19:04:12.411 188 11525.27 68.80 56874.64 88888.00 2018-07-07 19:04:12.911 188 11525.42 68.83 56874.69 88888.00 2018-07-07 19:04:13.411 188 11525.47 68.90 56874.67 88888.00 2018-07-07 19:04:13.911 188 11525.47 68.92 56874.72 88888.00 2018-07-07 19:04:14.411 188 11525.57 69.02 56874.75 88888.00 2018-07-07 19:04:14.911 188 11525.56 69.10 56874.81 88888.00 2018-07-07 19:04:15.411 188 11525.54 69.13 56874.83 88888.00 2018-07-07 19:04:16.411 188 11525.64 69.18 56875.04 88888.00 2018-07-07 19:04:16.911 188 11525.65 69.24 56875.05 88888.00 2018-07-07 19:04:17.411 188 11525.64 69.28 56875.01 88888.00 2018-07-07 19:04:17.911 188 11525.72 69.31 56875.09 88888.00 2018-07-07 19:04:18.411 188 11525.69 69.34 56875.11 88888.00 2018-07-07 19:04:18.911 188 11525.65 69.43 56875.17 88888.00 2018-07-07 19:04:19.411 188 11525.71 69.50 56875.24 88888.00 2018-07-07 19:04:19.911 188 11525.68 69.54 56875.30 88888.00 2018-07-07 19:04:20.411 188 11525.70 69.55 56875.39 88888.00 2018-07-07 19:04:20.911 188 11525.79 69.57 56875.51 88888.00 2018-07-07 19:04:21.411 188 11525.76 69.65 56875.62 88888.00 2018-07-07 19:04:21.911 188 11525.70 69.77 56875.63 88888.00 2018-07-07 19:04:22.411 188 11525.75 69.82 56875.63 88888.00 2018-07-07 19:04:22.911 188 11525.73 69.86 56875.69 88888.00 2018-07-07 19:04:23.411 188 11525.70 69.89 56875.78 88888.00 2018-07-07 19:04:23.911 188 11525.75 69.94 56875.86 88888.00 2018-07-07 19:04:24.411 188 11525.77 69.96 56875.92 88888.00 2018-07-07 19:04:24.911 188 11525.68 70.02 56876.03 88888.00 2018-07-07 19:04:25.411 188 11525.64 70.13 56876.22 88888.00 2018-07-07 19:04:26.411 188 11525.58 70.23 56876.46 88888.00 2018-07-07 19:04:26.911 188 11525.55 70.30 56876.60 88888.00 2018-07-07 19:04:27.411 188 11525.57 70.35 56876.71 88888.00 2018-07-07 19:04:27.911 188 11525.45 70.45 56876.84 88888.00 2018-07-07 19:04:28.411 188 11525.42 70.55 56876.91 88888.00 2018-07-07 19:04:28.911 188 11525.44 70.57 56877.03 88888.00 2018-07-07 19:04:29.411 188 11525.34 70.61 56877.18 88888.00 2018-07-07 19:04:29.911 188 11525.24 70.67 56877.32 88888.00 2018-07-07 19:04:30.411 188 11525.28 70.69 56877.40 88888.00 2018-07-07 19:04:30.911 188 11525.19 70.72 56877.50 88888.00 2018-07-07 19:04:31.411 188 11525.08 70.76 56877.66 88888.00 2018-07-07 19:04:31.911 188 11525.05 70.80 56877.83 88888.00 2018-07-07 19:04:32.411 188 11525.01 70.82 56877.89 88888.00 2018-07-07 19:04:32.911 188 11524.86 70.86 56878.00 88888.00 2018-07-07 19:04:33.411 188 11524.81 70.87 56878.15 88888.00 2018-07-07 19:04:33.911 188 11524.85 70.88 56878.29 88888.00 2018-07-07 19:04:34.411 188 11524.76 70.94 56878.41 88888.00 2018-07-07 19:04:34.911 188 11524.73 70.95 56878.48 88888.00 2018-07-07 19:04:35.411 188 11524.65 70.95 56878.60 88888.00 2018-07-07 19:04:35.911 188 11524.51 71.02 56878.66 88888.00 2018-07-07 19:04:36.412 188 11524.47 71.04 56878.75 88888.00 2018-07-07 19:04:36.912 188 11524.44 71.06 56878.87 88888.00 2018-07-07 19:04:37.412 188 11524.31 71.09 56878.88 88888.00 2018-07-07 19:04:37.912 188 11524.31 71.14 56879.00 88888.00 2018-07-07 19:04:38.412 188 11524.31 71.15 56879.07 88888.00 2018-07-07 19:04:38.912 188 11524.18 71.18 56879.19 88888.00 2018-07-07 19:04:39.412 188 11524.11 71.22 56879.28 88888.00 2018-07-07 19:04:39.912 188 11524.11 71.21 56879.31 88888.00 2018-07-07 19:04:40.412 188 11524.08 71.23 56879.39 88888.00 2018-07-07 19:04:40.912 188 11524.03 71.30 56879.45 88888.00 2018-07-07 19:04:41.412 188 11524.05 71.23 56879.51 88888.00 2018-07-07 19:04:41.912 188 11523.97 71.24 56879.52 88888.00 2018-07-07 19:04:42.412 188 11523.94 71.34 56879.56 88888.00 2018-07-07 19:04:42.912 188 11524.04 71.32 56879.67 88888.00 2018-07-07 19:04:43.412 188 11523.96 71.31 56879.68 88888.00 2018-07-07 19:04:43.912 188 11523.91 71.31 56879.71 88888.00 2018-07-07 19:04:44.412 188 11523.97 71.37 56879.73 88888.00 2018-07-07 19:04:44.912 188 11523.95 71.42 56879.81 88888.00 2018-07-07 19:04:45.412 188 11523.89 71.38 56879.83 88888.00 2018-07-07 19:04:45.912 188 11523.94 71.40 56879.84 88888.00 2018-07-07 19:04:46.412 188 11523.91 71.38 56879.86 88888.00 2018-07-07 19:04:46.912 188 11523.90 71.41 56879.94 88888.00 2018-07-07 19:04:47.412 188 11523.90 71.45 56879.99 88888.00 2018-07-07 19:04:47.912 188 11523.98 71.45 56880.05 88888.00 2018-07-07 19:04:48.412 188 11523.99 71.49 56880.08 88888.00 2018-07-07 19:04:48.912 188 11523.98 71.48 56880.08 88888.00 2018-07-07 19:04:49.412 188 11524.01 71.45 56880.06 88888.00 2018-07-07 19:04:49.912 188 11524.02 71.43 56880.08 88888.00 2018-07-07 19:04:50.412 188 11523.99 71.45 56880.08 88888.00 2018-07-07 19:04:50.912 188 11524.09 71.47 56880.09 88888.00 2018-07-07 19:04:51.412 188 11524.06 71.44 56880.09 88888.00 2018-07-07 19:04:51.912 188 11524.06 71.43 56880.07 88888.00 2018-07-07 19:04:52.412 188 11524.15 71.45 56880.12 88888.00 2018-07-07 19:04:52.912 188 11524.16 71.44 56880.07 88888.00 2018-07-07 19:04:53.412 188 11524.19 71.44 56880.06 88888.00 2018-07-07 19:04:53.912 188 11524.27 71.42 56880.03 88888.00 2018-07-07 19:04:54.412 188 11524.26 71.40 56880.07 88888.00 2018-07-07 19:04:54.912 188 11524.23 71.40 56880.00 88888.00 2018-07-07 19:04:55.412 188 11524.29 71.37 56879.92 88888.00 2018-07-07 19:04:55.912 188 11524.36 71.31 56880.02 88888.00 2018-07-07 19:04:56.412 188 11524.44 71.29 56879.95 88888.00 2018-07-07 19:04:56.912 188 11524.54 71.27 56879.90 88888.00 2018-07-07 19:04:57.912 188 11524.44 71.23 56879.84 88888.00 2018-07-07 19:04:58.412 188 11524.57 71.20 56879.75 88888.00 2018-07-07 19:04:58.912 188 11524.64 71.11 56879.70 88888.00 2018-07-07 19:04:59.412 188 11524.62 71.09 56879.65 88888.00 2018-07-07 19:04:59.912 188 11524.69 71.10 56879.62 88888.00 2018-07-07 19:05:00.412 188 11524.84 71.03 56879.64 88888.00 2018-07-07 19:05:00.912 188 11524.88 70.97 56879.63 88888.00 2018-07-07 19:05:01.412 188 11524.91 70.90 56879.50 88888.00 2018-07-07 19:05:01.912 188 11525.02 70.88 56879.41 88888.00 2018-07-07 19:05:02.412 188 11525.05 70.80 56879.30 88888.00 2018-07-07 19:05:02.912 188 11525.09 70.76 56879.20 88888.00 2018-07-07 19:05:03.412 188 11525.20 70.70 56879.13 88888.00 2018-07-07 19:05:03.912 188 11525.28 70.67 56878.97 88888.00 2018-07-07 19:05:04.412 188 11525.34 70.56 56878.94 88888.00 2018-07-07 19:05:04.912 188 11525.44 70.47 56878.92 88888.00 2018-07-07 19:05:05.412 188 11525.49 70.43 56878.86 88888.00 2018-07-07 19:05:05.912 188 11525.51 70.41 56878.65 88888.00 2018-07-07 19:05:06.412 188 11525.57 70.34 56878.59 88888.00 2018-07-07 19:05:06.912 188 11525.65 70.26 56878.43 88888.00 2018-07-07 19:05:07.912 188 11525.85 70.21 56878.29 88888.00 2018-07-07 19:05:08.412 188 11525.89 70.14 56878.26 88888.00 2018-07-07 19:05:08.912 188 11525.84 70.04 56878.14 88888.00 2018-07-07 19:05:09.412 188 11525.96 69.94 56878.09 88888.00 2018-07-07 19:05:09.912 188 11526.04 69.89 56878.00 88888.00 2018-07-07 19:05:10.412 188 11526.06 69.86 56877.94 88888.00 2018-07-07 19:05:10.912 188 11526.13 69.82 56877.85 88888.00 2018-07-07 19:05:11.412 188 11526.27 69.68 56877.83 88888.00 2018-07-07 19:05:11.912 188 11526.25 69.57 56877.74 88888.00 2018-07-07 19:05:12.412 188 11526.27 69.57 56877.72 88888.00 2018-07-07 19:05:12.912 188 11526.34 69.53 56877.65 88888.00 2018-07-07 19:05:13.412 188 11526.38 69.46 56877.63 88888.00 2018-07-07 19:05:13.912 188 11526.38 69.41 56877.56 88888.00 2018-07-07 19:05:14.412 188 11526.47 69.36 56877.52 88888.00 2018-07-07 19:05:14.912 188 11526.49 69.27 56877.46 88888.00 2018-07-07 19:05:15.912 188 11526.53 69.14 56877.44 88888.00 2018-07-07 19:05:16.412 188 11526.54 69.12 56877.45 88888.00 2018-07-07 19:05:16.912 188 11526.47 69.06 56877.31 88888.00 2018-07-07 19:05:17.412 188 11526.48 69.03 56877.25 88888.00 2018-07-07 19:05:17.912 188 11526.46 68.90 56877.24 88888.00 2018-07-07 19:05:18.412 188 11526.42 68.84 56877.29 88888.00 2018-07-07 19:05:18.912 188 11526.48 68.84 56877.26 88888.00 2018-07-07 19:05:19.412 188 11526.48 68.78 56877.24 88888.00 2018-07-07 19:05:19.912 188 11526.38 68.66 56877.21 88888.00 2018-07-07 19:05:20.412 188 11526.41 68.62 56877.18 88888.00 2018-07-07 19:05:20.912 188 11526.44 68.60 56877.16 88888.00 2018-07-07 19:05:21.412 188 11526.34 68.51 56877.13 88888.00 2018-07-07 19:05:21.912 188 11526.31 68.49 56877.12 88888.00 2018-07-07 19:05:22.412 188 11526.34 68.45 56877.05 88888.00 2018-07-07 19:05:22.912 188 11526.37 68.39 56877.01 88888.00 2018-07-07 19:05:23.412 188 11526.31 68.32 56877.04 88888.00 2018-07-07 19:05:23.912 188 11526.35 68.26 56876.98 88888.00 2018-07-07 19:05:24.412 188 11526.38 68.17 56876.93 88888.00 2018-07-07 19:05:24.912 188 11526.32 68.08 56876.87 88888.00 2018-07-07 19:05:25.412 188 11526.30 68.08 56876.89 88888.00 2018-07-07 19:05:25.912 188 11526.35 68.04 56876.84 88888.00 2018-07-07 19:05:26.412 188 11526.32 68.00 56876.78 88888.00 2018-07-07 19:05:26.912 188 11526.35 67.95 56876.75 88888.00 2018-07-07 19:05:27.412 188 11526.34 67.85 56876.67 88888.00 2018-07-07 19:05:27.912 188 11526.31 67.84 56876.65 88888.00 2018-07-07 19:05:28.412 188 11526.31 67.85 56876.63 88888.00 2018-07-07 19:05:28.912 188 11526.35 67.76 56876.50 88888.00 2018-07-07 19:05:29.412 188 11526.30 67.69 56876.50 88888.00 2018-07-07 19:05:29.912 188 11526.33 67.67 56876.44 88888.00 2018-07-07 19:05:30.412 188 11526.41 67.56 56876.36 88888.00 2018-07-07 19:05:30.912 188 11526.39 67.55 56876.35 88888.00 2018-07-07 19:05:31.412 188 11526.38 67.57 56876.34 88888.00 2018-07-07 19:05:31.912 188 11526.44 67.56 56876.31 88888.00 2018-07-07 19:05:32.412 188 11526.45 67.55 56876.22 88888.00 2018-07-07 19:05:32.912 188 11526.41 67.49 56876.11 88888.00 2018-07-07 19:05:33.412 188 11526.53 67.47 56875.99 88888.00 2018-07-07 19:05:33.912 188 11526.56 67.41 56875.96 88888.00 2018-07-07 19:05:34.412 188 11526.49 67.40 56875.98 88888.00 2018-07-07 19:05:34.912 188 11526.52 67.37 56875.91 88888.00 2018-07-07 19:05:35.412 188 11526.55 67.30 56875.82 88888.00 2018-07-07 19:05:35.912 188 11526.58 67.27 56875.78 88888.00 2018-07-07 19:05:36.412 188 11526.58 67.29 56875.75 88888.00 2018-07-07 19:05:36.912 188 11526.58 67.28 56875.69 88888.00 2018-07-07 19:05:37.412 188 11526.54 67.23 56875.65 88888.00 2018-07-07 19:05:37.912 188 11526.63 67.22 56875.64 88888.00 2018-07-07 19:05:38.412 188 11526.69 67.19 56875.57 88888.00 2018-07-07 19:05:39.412 188 11526.65 67.08 56875.44 88888.00 2018-07-07 19:05:39.912 188 11526.74 67.00 56875.37 88888.00 2018-07-07 19:05:40.412 188 11526.73 67.03 56875.37 88888.00 2018-07-07 19:05:40.912 188 11526.72 67.07 56875.30 88888.00 2018-07-07 19:05:41.412 188 11526.75 67.05 56875.31 88888.00 2018-07-07 19:05:41.912 188 11526.73 67.05 56875.27 88888.00 2018-07-07 19:05:42.412 188 11526.66 67.03 56875.26 88888.00 2018-07-07 19:05:42.912 188 11526.72 67.01 56875.17 88888.00 2018-07-07 19:05:43.412 188 11526.72 66.94 56875.13 88888.00 2018-07-07 19:05:43.912 188 11526.74 66.96 56875.07 88888.00 2018-07-07 19:05:44.412 188 11526.73 67.01 56875.04 88888.00 2018-07-07 19:05:44.912 188 11526.72 66.98 56874.99 88888.00 2018-07-07 19:05:45.412 188 11526.70 66.94 56874.98 88888.00 2018-07-07 19:05:45.912 188 11526.76 66.95 56875.01 88888.00 2018-07-07 19:05:46.412 188 11526.79 67.01 56875.05 88888.00 2018-07-07 19:05:46.912 188 11526.72 66.99 56875.01 88888.00 2018-07-07 19:05:47.412 188 11526.74 67.00 56874.95 88888.00 2018-07-07 19:05:47.912 188 11526.74 67.00 56874.89 88888.00 2018-07-07 19:05:48.412 188 11526.69 66.94 56874.94 88888.00 2018-07-07 19:05:48.912 188 11526.69 66.96 56874.88 88888.00 2018-07-07 19:05:49.412 188 11526.72 67.03 56874.86 88888.00 2018-07-07 19:05:49.912 188 11526.70 67.02 56874.85 88888.00 2018-07-07 19:05:50.412 188 11526.66 67.00 56874.87 88888.00 2018-07-07 19:05:50.912 188 11526.65 67.00 56874.79 88888.00 2018-07-07 19:05:51.412 188 11526.60 66.99 56874.77 88888.00 2018-07-07 19:05:51.912 188 11526.60 67.03 56874.80 88888.00 2018-07-07 19:05:52.412 188 11526.59 67.10 56874.82 88888.00 2018-07-07 19:05:52.912 188 11526.54 67.12 56874.81 88888.00 2018-07-07 19:05:53.412 188 11526.46 67.08 56874.85 88888.00 2018-07-07 19:05:53.912 188 11526.51 67.09 56874.80 88888.00 2018-07-07 19:05:54.412 188 11526.53 67.09 56874.77 88888.00 2018-07-07 19:05:54.912 188 11526.44 67.10 56874.77 88888.00 2018-07-07 19:05:55.412 188 11526.45 67.14 56874.85 88888.00 2018-07-07 19:05:55.912 188 11526.45 67.20 56874.81 88888.00 2018-07-07 19:05:56.412 188 11526.34 67.15 56874.81 88888.00 2018-07-07 19:05:56.912 188 11526.30 67.17 56874.88 88888.00 2018-07-07 19:05:57.412 188 11526.33 67.20 56874.92 88888.00 2018-07-07 19:05:57.912 188 11526.23 67.20 56874.94 88888.00 2018-07-07 19:05:58.412 188 11526.21 67.25 56874.96 88888.00 2018-07-07 19:05:58.912 188 11526.25 67.30 56874.95 88888.00 2018-07-07 19:05:59.412 188 11526.14 67.28 56874.99 88888.00 2018-07-07 19:05:59.912 188 11526.11 67.30 56874.95 88888.00 2018-07-07 19:06:00.412 188 11526.14 67.32 56874.92 88888.00 2018-07-07 19:06:00.912 188 11526.05 67.33 56874.90 88888.00 2018-07-07 19:06:01.412 188 11525.94 67.34 56874.93 88888.00 2018-07-07 19:06:01.912 188 11525.98 67.34 56874.88 88888.00 2018-07-07 19:06:02.412 188 11525.98 67.34 56874.85 88888.00 2018-07-07 19:06:02.912 188 11525.90 67.37 56874.81 88888.00 2018-07-07 19:06:03.412 188 11525.84 67.39 56874.80 88888.00 2018-07-07 19:06:03.912 188 11525.84 67.41 56874.79 88888.00 2018-07-07 19:06:04.412 188 11525.80 67.41 56874.76 88888.00 2018-07-07 19:06:04.912 188 11525.82 67.39 56874.77 88888.00 2018-07-07 19:06:05.412 188 11525.79 67.34 56874.79 88888.00 2018-07-07 19:06:05.912 188 11525.73 67.33 56874.82 88888.00 2018-07-07 19:06:06.412 188 11525.69 67.37 56874.77 88888.00 2018-07-07 19:06:06.912 188 11525.70 67.39 56874.69 88888.00 2018-07-07 19:06:07.412 188 11525.64 67.41 56874.73 88888.00 2018-07-07 19:06:07.912 188 11525.63 67.43 56874.74 88888.00 2018-07-07 19:06:08.412 188 11525.65 67.37 56874.62 88888.00 2018-07-07 19:06:08.912 188 11525.59 67.34 56874.50 88888.00 2018-07-07 19:06:09.412 188 11525.51 67.37 56874.48 88888.00 2018-07-07 19:06:09.912 188 11525.51 67.41 56874.50 88888.00 2018-07-07 19:06:10.912 188 11525.44 67.35 56874.47 88888.00 2018-07-07 19:06:11.412 188 11525.51 67.35 56874.37 88888.00 2018-07-07 19:06:11.912 188 11525.48 67.33 56874.40 88888.00 2018-07-07 19:06:12.412 188 11525.41 67.28 56874.36 88888.00 2018-07-07 19:06:12.912 188 11525.41 67.33 56874.32 88888.00 2018-07-07 19:06:13.412 188 11525.43 67.32 56874.25 88888.00 2018-07-07 19:06:13.912 188 11525.42 67.29 56874.19 88888.00 2018-07-07 19:06:14.412 188 11525.45 67.36 56874.28 88888.00 2018-07-07 19:06:14.912 188 11525.50 67.32 56874.25 88888.00 2018-07-07 19:06:15.412 188 11525.38 67.29 56874.25 88888.00 2018-07-07 19:06:15.912 188 11525.38 67.30 56874.18 88888.00 2018-07-07 19:06:16.412 188 11525.41 67.29 56874.17 88888.00 2018-07-07 19:06:16.912 188 11525.44 67.30 56874.16 88888.00 2018-07-07 19:06:17.412 188 11525.49 67.33 56874.10 88888.00 2018-07-07 19:06:17.912 188 11525.54 67.33 56874.10 88888.00 2018-07-07 19:06:18.412 188 11525.49 67.32 56874.05 88888.00 2018-07-07 19:06:18.912 188 11525.44 67.34 56874.04 88888.00 2018-07-07 19:06:19.412 188 11525.49 67.36 56874.10 88888.00 2018-07-07 19:06:19.912 188 11525.45 67.33 56874.02 88888.00 2018-07-07 19:06:20.412 188 11525.36 67.32 56873.97 88888.00 2018-07-07 19:06:20.912 188 11525.37 67.37 56874.04 88888.00 2018-07-07 19:06:21.412 188 11525.37 67.34 56874.06 88888.00 2018-07-07 19:06:21.912 188 11525.36 67.37 56874.04 88888.00 2018-07-07 19:06:22.412 188 11525.41 67.37 56874.05 88888.00 2018-07-07 19:06:22.912 188 11525.41 67.40 56874.03 88888.00 2018-07-07 19:06:23.412 188 11525.41 67.44 56873.97 88888.00 2018-07-07 19:06:23.912 188 11525.41 67.46 56874.02 88888.00 2018-07-07 19:06:24.412 188 11525.45 67.46 56874.03 88888.00 2018-07-07 19:06:24.912 188 11525.41 67.47 56873.97 88888.00 2018-07-07 19:06:25.412 188 11525.49 67.48 56873.98 88888.00 2018-07-07 19:06:25.912 188 11525.57 67.49 56873.92 88888.00 2018-07-07 19:06:26.412 188 11525.50 67.51 56873.90 88888.00 2018-07-07 19:06:26.912 188 11525.51 67.56 56873.90 88888.00 2018-07-07 19:06:27.412 188 11525.66 67.61 56873.86 88888.00 2018-07-07 19:06:27.912 188 11525.64 67.57 56873.85 88888.00 2018-07-07 19:06:28.412 188 11525.62 67.62 56873.83 88888.00 2018-07-07 19:06:28.912 188 11525.65 67.68 56873.83 88888.00 2018-07-07 19:06:29.412 188 11525.69 67.70 56873.78 88888.00 2018-07-07 19:06:29.912 188 11525.63 67.71 56873.76 88888.00 2018-07-07 19:06:30.412 188 11525.70 67.76 56873.73 88888.00 2018-07-07 19:06:30.912 188 11525.76 67.78 56873.73 88888.00 2018-07-07 19:06:31.412 188 11525.77 67.78 56873.67 88888.00 2018-07-07 19:06:31.912 188 11525.86 67.84 56873.67 88888.00 2018-07-07 19:06:32.412 188 11525.83 67.87 56873.67 88888.00 2018-07-07 19:06:32.912 188 11525.72 67.90 56873.70 88888.00 2018-07-07 19:06:33.412 188 11525.86 67.90 56873.70 88888.00 2018-07-07 19:06:33.912 188 11525.98 67.89 56873.67 88888.00 2018-07-07 19:06:34.412 188 11525.96 67.95 56873.68 88888.00 2018-07-07 19:06:34.912 188 11525.91 67.98 56873.64 88888.00 2018-07-07 19:06:35.412 188 11526.04 67.95 56873.58 88888.00 2018-07-07 19:06:35.912 188 11526.06 67.96 56873.53 88888.00 2018-07-07 19:06:36.412 188 11526.13 68.01 56873.52 88888.00 2018-07-07 19:06:36.912 188 11526.25 68.01 56873.47 88888.00 2018-07-07 19:06:37.412 188 11526.21 68.03 56873.46 88888.00 2018-07-07 19:06:37.912 188 11526.26 68.07 56873.41 88888.00 2018-07-07 19:06:38.412 188 11526.38 68.10 56873.40 88888.00 2018-07-07 19:06:38.912 188 11526.38 68.11 56873.35 88888.00 2018-07-07 19:06:39.412 188 11526.41 68.21 56873.27 88888.00 2018-07-07 19:06:39.912 188 11526.54 68.24 56873.23 88888.00 2018-07-07 19:06:40.412 188 11526.59 68.26 56873.22 88888.00 2018-07-07 19:06:40.912 188 11526.59 68.29 56873.19 88888.00 2018-07-07 19:06:41.412 188 11526.66 68.31 56873.18 88888.00 2018-07-07 19:06:41.912 188 11526.65 68.36 56873.16 88888.00 2018-07-07 19:06:42.412 188 11526.62 68.41 56873.20 88888.00 2018-07-07 19:06:42.912 188 11526.74 68.43 56873.20 88888.00 2018-07-07 19:06:43.412 188 11526.81 68.48 56873.19 88888.00 2018-07-07 19:06:43.912 188 11526.80 68.50 56873.23 88888.00 2018-07-07 19:06:44.412 188 11526.89 68.53 56873.26 88888.00 2018-07-07 19:06:44.912 188 11526.96 68.57 56873.31 88888.00 2018-07-07 19:06:45.412 188 11526.93 68.63 56873.35 88888.00 2018-07-07 19:06:45.913 188 11526.95 68.63 56873.35 88888.00 2018-07-07 19:06:46.413 188 11527.00 68.65 56873.36 88888.00 2018-07-07 19:06:46.913 188 11526.98 68.72 56873.39 88888.00 2018-07-07 19:06:47.413 188 11527.00 68.78 56873.41 88888.00 2018-07-07 19:06:47.913 188 11527.08 68.80 56873.38 88888.00 2018-07-07 19:06:48.413 188 11527.01 68.80 56873.48 88888.00 2018-07-07 19:06:48.913 188 11527.03 68.85 56873.55 88888.00 2018-07-07 19:06:49.413 188 11527.10 68.86 56873.54 88888.00 2018-07-07 19:06:49.913 188 11527.08 68.86 56873.50 88888.00 2018-07-07 19:06:50.413 188 11527.10 68.89 56873.53 88888.00 2018-07-07 19:06:50.913 188 11527.17 68.90 56873.63 88888.00 2018-07-07 19:06:51.413 188 11527.18 68.93 56873.72 88888.00 2018-07-07 19:06:52.413 188 11527.14 68.92 56873.78 88888.00 2018-07-07 19:06:52.913 188 11527.18 68.94 56873.78 88888.00 2018-07-07 19:06:53.413 188 11527.17 68.94 56873.79 88888.00 2018-07-07 19:06:53.913 188 11527.23 68.98 56873.78 88888.00 2018-07-07 19:06:54.413 188 11527.29 69.00 56873.74 88888.00 2018-07-07 19:06:54.913 188 11527.22 68.99 56873.77 88888.00 2018-07-07 19:06:55.413 188 11527.23 68.98 56873.83 88888.00 2018-07-07 19:06:55.913 188 11527.28 69.05 56873.86 88888.00 2018-07-07 19:06:56.413 188 11527.23 69.07 56873.87 88888.00 2018-07-07 19:06:56.913 188 11527.23 69.04 56873.87 88888.00 2018-07-07 19:06:57.413 188 11527.33 69.00 56873.86 88888.00 2018-07-07 19:06:57.913 188 11527.33 69.05 56873.86 88888.00 2018-07-07 19:06:58.413 188 11527.39 69.07 56873.92 88888.00 2018-07-07 19:06:58.913 188 11527.50 69.06 56873.91 88888.00 2018-07-07 19:06:59.413 188 11527.50 69.07 56873.91 88888.00 2018-07-07 19:06:59.913 188 11527.49 69.10 56873.92 88888.00 2018-07-07 19:07:00.413 188 11527.59 69.07 56873.89 88888.00 2018-07-07 19:07:00.913 188 11527.63 69.10 56873.92 88888.00 2018-07-07 19:07:01.413 188 11527.65 69.12 56873.92 88888.00 2018-07-07 19:07:01.913 188 11527.73 69.12 56873.92 88888.00 2018-07-07 19:07:02.413 188 11527.80 69.11 56873.89 88888.00 2018-07-07 19:07:02.913 188 11527.84 69.12 56873.93 88888.00 2018-07-07 19:07:03.413 188 11527.94 69.11 56873.99 88888.00 2018-07-07 19:07:03.913 188 11528.02 69.09 56873.95 88888.00 2018-07-07 19:07:04.413 188 11528.08 69.12 56873.93 88888.00 2018-07-07 19:07:04.913 188 11528.16 69.13 56873.90 88888.00 2018-07-07 19:07:05.413 188 11528.22 69.17 56873.96 88888.00 2018-07-07 19:07:05.913 188 11528.25 69.19 56873.96 88888.00 2018-07-07 19:07:06.413 188 11528.36 69.20 56873.91 88888.00 2018-07-07 19:07:06.913 188 11528.50 69.21 56873.95 88888.00 2018-07-07 19:07:07.413 188 11528.56 69.17 56873.99 88888.00 2018-07-07 19:07:07.913 188 11528.56 69.25 56873.98 88888.00 2018-07-07 19:07:08.413 188 11528.62 69.28 56874.00 88888.00 2018-07-07 19:07:08.913 188 11528.69 69.32 56873.96 88888.00 2018-07-07 19:07:09.413 188 11528.79 69.37 56874.00 88888.00 2018-07-07 19:07:09.913 188 11528.86 69.37 56873.97 88888.00 2018-07-07 19:07:10.413 188 11528.91 69.34 56873.96 88888.00 2018-07-07 19:07:10.913 188 11528.93 69.37 56873.98 88888.00 2018-07-07 19:07:11.413 188 11529.06 69.36 56873.95 88888.00 2018-07-07 19:07:11.913 188 11529.10 69.36 56873.93 88888.00 2018-07-07 19:07:12.413 188 11529.18 69.45 56873.93 88888.00 2018-07-07 19:07:12.913 188 11529.31 69.45 56873.93 88888.00 2018-07-07 19:07:13.413 188 11529.32 69.46 56873.96 88888.00 2018-07-07 19:07:13.913 188 11529.37 69.52 56873.93 88888.00 2018-07-07 19:07:14.413 188 11529.52 69.55 56873.95 88888.00 2018-07-07 19:07:14.913 188 11529.60 69.54 56873.91 88888.00 2018-07-07 19:07:15.413 188 11529.57 69.54 56873.92 88888.00 2018-07-07 19:07:15.913 188 11529.59 69.58 56873.97 88888.00 2018-07-07 19:07:16.413 188 11529.71 69.59 56873.98 88888.00 2018-07-07 19:07:16.913 188 11529.74 69.66 56874.02 88888.00 2018-07-07 19:07:17.413 188 11529.76 69.67 56874.02 88888.00 2018-07-07 19:07:17.913 188 11529.89 69.70 56874.05 88888.00 2018-07-07 19:07:18.413 188 11529.87 69.68 56874.02 88888.00 2018-07-07 19:07:18.913 188 11529.87 69.70 56874.03 88888.00 2018-07-07 19:07:19.413 188 11529.94 69.71 56874.03 88888.00 2018-07-07 19:07:19.913 188 11529.92 69.72 56874.12 88888.00 2018-07-07 19:07:20.413 188 11529.94 69.75 56874.16 88888.00 2018-07-07 19:07:20.913 188 11530.06 69.75 56874.27 88888.00 2018-07-07 19:07:21.413 188 11530.09 69.72 56874.24 88888.00 2018-07-07 19:07:21.913 188 11530.10 69.77 56874.23 88888.00 2018-07-07 19:07:22.413 188 11530.17 69.79 56874.21 88888.00 2018-07-07 19:07:22.913 188 11530.15 69.84 56874.27 88888.00 2018-07-07 19:07:23.413 188 11530.07 69.88 56874.34 88888.00 2018-07-07 19:07:23.913 188 11530.16 69.88 56874.30 88888.00 2018-07-07 19:07:24.413 188 11530.17 69.93 56874.40 88888.00 2018-07-07 19:07:24.913 188 11530.21 69.96 56874.42 88888.00 2018-07-07 19:07:25.413 188 11530.25 70.00 56874.45 88888.00 2018-07-07 19:07:25.913 188 11530.28 70.01 56874.49 88888.00 2018-07-07 19:07:26.413 188 11530.18 70.05 56874.48 88888.00 2018-07-07 19:07:26.913 188 11530.23 70.09 56874.56 88888.00 2018-07-07 19:07:27.413 188 11530.27 70.11 56874.53 88888.00 2018-07-07 19:07:27.913 188 11530.22 70.11 56874.47 88888.00 2018-07-07 19:07:28.413 188 11530.27 70.15 56874.49 88888.00 2018-07-07 19:07:28.913 188 11530.35 70.20 56874.56 88888.00 2018-07-07 19:07:29.413 188 11530.34 70.20 56874.63 88888.00 2018-07-07 19:07:29.913 188 11530.36 70.16 56874.66 88888.00 2018-07-07 19:07:30.413 188 11530.38 70.22 56874.73 88888.00 2018-07-07 19:07:30.913 188 11530.37 70.25 56874.79 88888.00 2018-07-07 19:07:31.413 188 11530.38 70.26 56874.83 88888.00 2018-07-07 19:07:31.913 188 11530.37 70.36 56874.96 88888.00 2018-07-07 19:07:32.413 188 11530.35 70.38 56875.05 88888.00 2018-07-07 19:07:32.913 188 11530.35 70.39 56875.05 88888.00 2018-07-07 19:07:33.913 188 11530.27 70.40 56875.32 88888.00 2018-07-07 19:07:34.413 188 11530.27 70.53 56875.35 88888.00 2018-07-07 19:07:34.913 188 11530.33 70.49 56875.43 88888.00 2018-07-07 19:07:35.413 188 11530.34 70.48 56875.49 88888.00 2018-07-07 19:07:35.913 188 11530.28 70.50 56875.58 88888.00 2018-07-07 19:07:36.413 188 11530.23 70.55 56875.64 88888.00 2018-07-07 19:07:36.913 188 11530.23 70.52 56875.73 88888.00 2018-07-07 19:07:37.413 188 11530.18 70.53 56875.94 88888.00 2018-07-07 19:07:37.913 188 11530.17 70.57 56875.99 88888.00 2018-07-07 19:07:38.413 188 11530.16 70.61 56876.12 88888.00 2018-07-07 19:07:38.913 188 11530.11 70.68 56876.35 88888.00 2018-07-07 19:07:39.413 188 11530.15 70.68 56876.63 88888.00 2018-07-07 19:07:39.913 188 11530.17 70.75 56876.78 88888.00 2018-07-07 19:07:40.413 188 11530.07 70.76 56876.88 88888.00 2018-07-07 19:07:40.913 188 11529.99 70.75 56877.01 88888.00 2018-07-07 19:07:41.413 188 11530.03 70.73 56877.10 88888.00 2018-07-07 19:07:41.913 188 11529.96 70.79 56877.20 88888.00 2018-07-07 19:07:42.413 188 11529.89 70.83 56877.31 88888.00 2018-07-07 19:07:42.913 188 11529.88 70.84 56877.39 88888.00 2018-07-07 19:07:43.413 188 11529.82 70.86 56877.44 88888.00 2018-07-07 19:07:43.913 188 11529.78 70.89 56877.57 88888.00 2018-07-07 19:07:44.413 188 11529.76 70.88 56877.74 88888.00 2018-07-07 19:07:44.913 188 11529.71 70.90 56877.93 88888.00 2018-07-07 19:07:45.413 188 11529.65 70.94 56878.13 88888.00 2018-07-07 19:07:45.913 188 11529.71 70.94 56878.16 88888.00 2018-07-07 19:07:46.413 188 11529.67 70.90 56878.21 88888.00 2018-07-07 19:07:46.913 188 11529.55 70.91 56878.34 88888.00 2018-07-07 19:07:47.413 188 11529.57 70.95 56878.39 88888.00 2018-07-07 19:07:47.913 188 11529.59 70.91 56878.41 88888.00 2018-07-07 19:07:48.413 188 11529.52 70.89 56878.47 88888.00 2018-07-07 19:07:48.913 188 11529.48 70.90 56878.59 88888.00 2018-07-07 19:07:49.413 188 11529.47 70.94 56878.64 88888.00 2018-07-07 19:07:49.913 188 11529.40 70.94 56878.73 88888.00 2018-07-07 19:07:50.413 188 11529.43 70.89 56878.84 88888.00 2018-07-07 19:07:50.913 188 11529.43 70.86 56878.84 88888.00 2018-07-07 19:07:51.913 188 11529.40 70.83 56878.93 88888.00 2018-07-07 19:07:52.413 188 11529.44 70.80 56879.00 88888.00 2018-07-07 19:07:52.913 188 11529.39 70.80 56879.02 88888.00 2018-07-07 19:07:53.413 188 11529.36 70.79 56879.00 88888.00 2018-07-07 19:07:53.913 188 11529.40 70.76 56879.11 88888.00 2018-07-07 19:07:54.413 188 11529.40 70.68 56879.12 88888.00 2018-07-07 19:07:54.913 188 11529.44 70.67 56879.20 88888.00 2018-07-07 19:07:55.413 188 11529.48 70.70 56879.30 88888.00 2018-07-07 19:07:55.913 188 11529.47 70.62 56879.24 88888.00 2018-07-07 19:07:56.413 188 11529.53 70.57 56879.17 88888.00 2018-07-07 19:07:56.913 188 11529.62 70.55 56879.20 88888.00 2018-07-07 19:07:57.413 188 11529.62 70.49 56879.23 88888.00 2018-07-07 19:07:57.913 188 11529.66 70.48 56879.26 88888.00 2018-07-07 19:07:58.413 188 11529.74 70.48 56879.26 88888.00 2018-07-07 19:07:58.913 188 11529.79 70.42 56879.30 88888.00 2018-07-07 19:07:59.413 188 11529.75 70.33 56879.23 88888.00 2018-07-07 19:07:59.913 188 11529.75 70.35 56879.17 88888.00 2018-07-07 19:08:00.413 188 11529.86 70.34 56879.05 88888.00 2018-07-07 19:08:00.913 188 11529.89 70.27 56879.04 88888.00 2018-07-07 19:08:01.413 188 11529.93 70.26 56879.00 88888.00 2018-07-07 19:08:01.913 188 11530.03 70.23 56878.94 88888.00 2018-07-07 19:08:02.413 188 11530.06 70.26 56878.93 88888.00 2018-07-07 19:08:02.913 188 11530.07 70.23 56878.97 88888.00 2018-07-07 19:08:03.413 188 11530.17 70.20 56878.91 88888.00 2018-07-07 19:08:03.913 188 11530.23 70.18 56878.73 88888.00 2018-07-07 19:08:04.413 188 11530.31 70.18 56878.58 88888.00 2018-07-07 19:08:04.913 188 11530.43 70.15 56878.43 88888.00 2018-07-07 19:08:05.413 188 11530.45 70.14 56878.52 88888.00 2018-07-07 19:08:05.913 188 11530.50 70.11 56878.49 88888.00 2018-07-07 19:08:06.413 188 11530.59 70.08 56878.57 88888.00 2018-07-07 19:08:06.913 188 11530.69 70.07 56878.49 88888.00 2018-07-07 19:08:07.413 188 11530.70 70.01 56878.42 88888.00 2018-07-07 19:08:07.913 188 11530.72 70.02 56878.38 88888.00 2018-07-07 19:08:08.413 188 11530.83 69.98 56878.36 88888.00 2018-07-07 19:08:08.913 188 11530.83 69.96 56878.30 88888.00 2018-07-07 19:08:09.413 188 11530.86 69.95 56878.25 88888.00 2018-07-07 19:08:09.913 188 11530.92 69.92 56878.15 88888.00 2018-07-07 19:08:10.413 188 11530.92 69.87 56878.03 88888.00 2018-07-07 19:08:10.913 188 11530.99 69.84 56877.96 88888.00 2018-07-07 19:08:11.413 188 11531.10 69.82 56877.94 88888.00 2018-07-07 19:08:11.913 188 11531.05 69.79 56877.97 88888.00 2018-07-07 19:08:12.413 188 11531.10 69.77 56877.88 88888.00 2018-07-07 19:08:12.913 188 11531.15 69.74 56877.88 88888.00 2018-07-07 19:08:13.413 188 11531.18 69.66 56877.82 88888.00 2018-07-07 19:08:13.913 188 11531.19 69.62 56877.80 88888.00 2018-07-07 19:08:14.413 188 11531.21 69.61 56877.76 88888.00 2018-07-07 19:08:15.413 188 11531.21 69.54 56877.68 88888.00 2018-07-07 19:08:15.913 188 11531.24 69.55 56877.63 88888.00 2018-07-07 19:08:16.413 188 11531.22 69.52 56877.49 88888.00 2018-07-07 19:08:16.913 188 11531.22 69.45 56877.43 88888.00 2018-07-07 19:08:17.413 188 11531.26 69.47 56877.34 88888.00 2018-07-07 19:08:17.913 188 11531.33 69.40 56877.26 88888.00 2018-07-07 19:08:18.413 188 11531.29 69.37 56877.21 88888.00 2018-07-07 19:08:18.913 188 11531.31 69.33 56877.16 88888.00 2018-07-07 19:08:19.413 188 11531.38 69.24 56877.13 88888.00 2018-07-07 19:08:19.913 188 11531.32 69.18 56877.06 88888.00 2018-07-07 19:08:20.413 188 11531.24 69.17 56876.97 88888.00 2018-07-07 19:08:20.913 188 11531.26 69.12 56876.94 88888.00 2018-07-07 19:08:21.413 188 11531.26 69.09 56876.88 88888.00 2018-07-07 19:08:21.913 188 11531.29 69.06 56876.82 88888.00 2018-07-07 19:08:22.413 188 11531.32 68.99 56876.81 88888.00 2018-07-07 19:08:22.913 188 11531.28 68.92 56876.76 88888.00 2018-07-07 19:08:23.413 188 11531.17 68.91 56876.69 88888.00 2018-07-07 19:08:23.913 188 11531.15 68.85 56876.67 88888.00 2018-07-07 19:08:24.413 188 11531.15 68.83 56876.67 88888.00 2018-07-07 19:08:24.913 188 11531.06 68.77 56876.71 88888.00 2018-07-07 19:08:25.413 188 11531.05 68.73 56876.71 88888.00 2018-07-07 19:08:25.913 188 11531.04 68.70 56876.67 88888.00 2018-07-07 19:08:26.413 188 11530.98 68.65 56876.61 88888.00 2018-07-07 19:08:26.913 188 11530.94 68.66 56876.58 88888.00 2018-07-07 19:08:27.413 188 11530.94 68.58 56876.54 88888.00 2018-07-07 19:08:27.913 188 11530.80 68.52 56876.54 88888.00 2018-07-07 19:08:28.413 188 11530.75 68.57 56876.48 88888.00 2018-07-07 19:08:28.913 188 11530.73 68.53 56876.43 88888.00 2018-07-07 19:08:29.413 188 11530.58 68.50 56876.46 88888.00 2018-07-07 19:08:29.913 188 11530.54 68.45 56876.43 88888.00 2018-07-07 19:08:30.413 188 11530.48 68.45 56876.44 88888.00 2018-07-07 19:08:30.913 188 11530.40 68.45 56876.47 88888.00 2018-07-07 19:08:31.413 188 11530.35 68.42 56876.52 88888.00 2018-07-07 19:08:31.913 188 11530.31 68.42 56876.52 88888.00 2018-07-07 19:08:32.413 188 11530.23 68.38 56876.52 88888.00 2018-07-07 19:08:32.913 188 11530.15 68.43 56876.49 88888.00 2018-07-07 19:08:33.413 188 11530.13 68.48 56876.54 88888.00 2018-07-07 19:08:33.913 188 11530.08 68.44 56876.56 88888.00 2018-07-07 19:08:34.413 188 11529.96 68.50 56876.67 88888.00 2018-07-07 19:08:34.913 188 11529.94 68.48 56876.73 88888.00 2018-07-07 19:08:35.413 188 11529.88 68.48 56876.74 88888.00 2018-07-07 19:08:35.913 188 11529.76 68.50 56876.68 88888.00 2018-07-07 19:08:36.413 188 11529.73 68.58 56876.68 88888.00 2018-07-07 19:08:36.913 188 11529.71 68.59 56876.85 88888.00 2018-07-07 19:08:37.413 188 11529.54 68.59 56876.95 88888.00 2018-07-07 19:08:37.913 188 11529.51 68.60 56877.04 88888.00 2018-07-07 19:08:38.413 188 11529.50 68.59 56877.03 88888.00 2018-07-07 19:08:38.913 188 11529.40 68.56 56877.06 88888.00 2018-07-07 19:08:39.413 188 11529.24 68.66 56877.11 88888.00 2018-07-07 19:08:39.913 188 11529.33 68.75 56877.21 88888.00 2018-07-07 19:08:40.413 188 11529.26 68.75 56877.30 88888.00 2018-07-07 19:08:40.913 188 11529.16 68.77 56877.29 88888.00 2018-07-07 19:08:41.413 188 11529.12 68.89 56877.32 88888.00 2018-07-07 19:08:41.913 188 11529.02 68.90 56877.31 88888.00 2018-07-07 19:08:42.413 188 11528.96 68.92 56877.44 88888.00 2018-07-07 19:08:42.913 188 11528.97 68.97 56877.50 88888.00 2018-07-07 19:08:43.413 188 11528.96 68.97 56877.50 88888.00 2018-07-07 19:08:43.913 188 11528.89 68.98 56877.50 88888.00 2018-07-07 19:08:44.404 188 11528.82 69.03 56877.51 88888.00 2018-07-07 19:08:44.904 188 11528.77 69.04 56877.65 88888.00 2018-07-07 19:08:45.404 188 11528.69 69.07 56877.71 88888.00 2018-07-07 19:08:45.904 188 11528.67 69.12 56877.72 88888.00 2018-07-07 19:08:46.404 188 11528.67 69.13 56877.71 88888.00 2018-07-07 19:08:46.904 188 11528.61 69.17 56877.74 88888.00 2018-07-07 19:08:47.404 188 11528.67 69.20 56877.77 88888.00 2018-07-07 19:08:47.904 188 11528.65 69.23 56877.83 88888.00 2018-07-07 19:08:48.404 188 11528.50 69.21 56877.84 88888.00 2018-07-07 19:08:48.904 188 11528.43 69.31 56877.78 88888.00 2018-07-07 19:08:49.404 188 11528.54 69.32 56877.76 88888.00 2018-07-07 19:08:49.904 188 11528.48 69.37 56877.78 88888.00 2018-07-07 19:08:50.404 188 11528.41 69.41 56877.88 88888.00 2018-07-07 19:08:50.904 188 11528.49 69.38 56877.90 88888.00 2018-07-07 19:08:51.404 188 11528.46 69.39 56877.80 88888.00 2018-07-07 19:08:51.904 188 11528.43 69.45 56877.84 88888.00 2018-07-07 19:08:52.404 188 11528.46 69.48 56877.87 88888.00 2018-07-07 19:08:52.904 188 11528.43 69.47 56877.84 88888.00 2018-07-07 19:08:53.404 188 11528.39 69.50 56877.88 88888.00 2018-07-07 19:08:53.904 188 11528.42 69.55 56877.85 88888.00 2018-07-07 19:08:54.904 188 11528.35 69.52 56877.81 88888.00 2018-07-07 19:08:55.404 188 11528.39 69.33 56877.83 88888.00 2018-07-07 19:08:55.904 188 11528.48 69.45 56877.81 88888.00 2018-07-07 19:08:56.404 188 11528.43 69.58 56877.71 88888.00 2018-07-07 19:08:56.904 188 11528.41 69.64 56877.69 88888.00 2018-07-07 19:08:57.404 188 11528.49 69.67 56877.70 88888.00 2018-07-07 19:08:57.904 188 11528.42 69.71 56877.70 88888.00 2018-07-07 19:08:58.404 188 11528.41 69.74 56877.63 88888.00 2018-07-07 19:08:58.904 188 11528.49 69.79 56877.57 88888.00 2018-07-07 19:08:59.404 188 11528.47 69.79 56877.57 88888.00 2018-07-07 19:08:59.904 188 11528.47 69.85 56877.56 88888.00 2018-07-07 19:09:00.404 188 11528.56 69.89 56877.52 88888.00 2018-07-07 19:09:00.904 188 11528.55 69.86 56877.43 88888.00 2018-07-07 19:09:01.404 188 11528.55 69.89 56877.39 88888.00 2018-07-07 19:09:01.904 188 11528.61 69.92 56877.37 88888.00 2018-07-07 19:09:02.404 188 11528.57 69.89 56877.29 88888.00 2018-07-07 19:09:02.904 188 11528.49 69.89 56877.23 88888.00 2018-07-07 19:09:03.404 188 11528.53 69.92 56877.25 88888.00 2018-07-07 19:09:03.904 188 11528.60 69.92 56877.30 88888.00 2018-07-07 19:09:04.404 188 11528.50 69.96 56877.26 88888.00 2018-07-07 19:09:04.904 188 11528.50 70.06 56877.18 88888.00 2018-07-07 19:09:05.404 188 11528.49 70.04 56877.19 88888.00 2018-07-07 19:09:05.904 188 11528.46 70.01 56877.17 88888.00 2018-07-07 19:09:06.404 188 11528.44 70.05 56877.11 88888.00 2018-07-07 19:09:06.904 188 11528.47 70.06 56877.08 88888.00 2018-07-07 19:09:07.404 188 11528.41 70.01 56877.07 88888.00 2018-07-07 19:09:07.904 188 11528.34 69.98 56876.97 88888.00 2018-07-07 19:09:08.404 188 11528.43 70.00 56876.95 88888.00 2018-07-07 19:09:08.904 188 11528.41 69.99 56876.94 88888.00 2018-07-07 19:09:09.404 188 11528.35 69.98 56876.88 88888.00 2018-07-07 19:09:09.904 188 11528.39 70.00 56876.81 88888.00 2018-07-07 19:09:10.404 188 11528.37 70.00 56876.78 88888.00 2018-07-07 19:09:10.904 188 11528.39 70.04 56876.73 88888.00 2018-07-07 19:09:11.404 188 11528.37 70.02 56876.66 88888.00 2018-07-07 19:09:11.904 188 11528.40 70.01 56876.67 88888.00 2018-07-07 19:09:12.404 188 11528.34 69.99 56876.58 88888.00 2018-07-07 19:09:12.904 188 11528.39 70.05 56876.52 88888.00 2018-07-07 19:09:13.404 188 11528.37 70.02 56876.46 88888.00 2018-07-07 19:09:13.904 188 11528.25 70.01 56876.42 88888.00 2018-07-07 19:09:14.404 188 11528.30 70.01 56876.39 88888.00 2018-07-07 19:09:14.904 188 11528.33 69.95 56876.29 88888.00 2018-07-07 19:09:15.404 188 11528.28 69.95 56876.35 88888.00 2018-07-07 19:09:15.904 188 11528.30 69.95 56876.31 88888.00 2018-07-07 19:09:16.404 188 11528.30 69.99 56876.31 88888.00 2018-07-07 19:09:16.904 188 11528.27 69.95 56876.26 88888.00 2018-07-07 19:09:17.404 188 11528.27 69.94 56876.27 88888.00 2018-07-07 19:09:17.904 188 11528.35 69.95 56876.31 88888.00 2018-07-07 19:09:18.404 188 11528.37 69.96 56876.22 88888.00 2018-07-07 19:09:18.904 188 11528.32 69.95 56876.15 88888.00 2018-07-07 19:09:19.404 188 11528.32 69.95 56876.08 88888.00 2018-07-07 19:09:19.904 188 11528.30 69.96 56876.05 88888.00 2018-07-07 19:09:20.404 188 11528.28 69.92 56876.04 88888.00 2018-07-07 19:09:20.904 188 11528.34 69.92 56875.98 88888.00 2018-07-07 19:09:21.404 188 11528.33 69.91 56875.92 88888.00 2018-07-07 19:09:21.904 188 11528.25 69.91 56875.85 88888.00 2018-07-07 19:09:22.404 188 11528.30 69.89 56875.83 88888.00 2018-07-07 19:09:22.904 188 11528.34 69.82 56875.77 88888.00 2018-07-07 19:09:23.404 188 11528.32 69.81 56875.70 88888.00 2018-07-07 19:09:23.904 188 11528.33 69.78 56875.69 88888.00 2018-07-07 19:09:24.404 188 11528.39 69.71 56875.59 88888.00 2018-07-07 19:09:24.904 188 11528.41 69.67 56875.47 88888.00 2018-07-07 19:09:25.404 188 11528.41 69.70 56875.46 88888.00 2018-07-07 19:09:25.904 188 11528.43 69.62 56875.45 88888.00 2018-07-07 19:09:26.404 188 11528.40 69.60 56875.25 88888.00 2018-07-07 19:09:26.904 188 11528.46 69.60 56875.15 88888.00 2018-07-07 19:09:27.404 188 11528.53 69.60 56875.06 88888.00 2018-07-07 19:09:28.404 188 11528.49 69.51 56874.93 88888.00 2018-07-07 19:09:28.904 188 11528.57 69.52 56874.89 88888.00 2018-07-07 19:09:29.404 188 11528.61 69.48 56874.81 88888.00 2018-07-07 19:09:29.904 188 11528.64 69.51 56874.70 88888.00 2018-07-07 19:09:30.404 188 11528.76 69.52 56874.61 88888.00 2018-07-07 19:09:30.904 188 11528.79 69.47 56874.56 88888.00 2018-07-07 19:09:31.404 188 11528.78 69.45 56874.49 88888.00 2018-07-07 19:09:31.904 188 11528.79 69.46 56874.42 88888.00 2018-07-07 19:09:32.404 188 11528.81 69.38 56874.34 88888.00 2018-07-07 19:09:32.904 188 11528.82 69.36 56874.31 88888.00 2018-07-07 19:09:33.404 188 11528.89 69.36 56874.25 88888.00 2018-07-07 19:09:33.904 188 11528.96 69.26 56874.22 88888.00 2018-07-07 19:09:34.404 188 11529.01 69.21 56874.18 88888.00 2018-07-07 19:09:34.904 188 11529.02 69.26 56874.09 88888.00 2018-07-07 19:09:35.404 188 11529.08 69.31 56874.03 88888.00 2018-07-07 19:09:35.904 188 11529.08 69.25 56873.97 88888.00 2018-07-07 19:09:36.404 188 11529.10 69.23 56873.91 88888.00 2018-07-07 19:09:36.904 188 11529.15 69.25 56873.91 88888.00 2018-07-07 19:09:37.404 188 11529.19 69.23 56873.90 88888.00 2018-07-07 19:09:37.904 188 11529.19 69.17 56873.87 88888.00 2018-07-07 19:09:38.404 188 11529.24 69.19 56873.79 88888.00 2018-07-07 19:09:38.904 188 11529.31 69.14 56873.79 88888.00 2018-07-07 19:09:39.404 188 11529.31 69.17 56873.82 88888.00 2018-07-07 19:09:39.904 188 11529.37 69.19 56873.78 88888.00 2018-07-07 19:09:40.404 188 11529.45 69.19 56873.71 88888.00 2018-07-07 19:09:40.904 188 11529.45 69.19 56873.67 88888.00 2018-07-07 19:09:41.404 188 11529.46 69.20 56873.64 88888.00 2018-07-07 19:09:41.904 188 11529.57 69.17 56873.65 88888.00 2018-07-07 19:09:42.404 188 11529.60 69.14 56873.58 88888.00 2018-07-07 19:09:42.904 188 11529.57 69.17 56873.57 88888.00 2018-07-07 19:09:43.404 188 11529.60 69.20 56873.57 88888.00 2018-07-07 19:09:43.904 188 11529.64 69.14 56873.60 88888.00 2018-07-07 19:09:44.404 188 11529.68 69.16 56873.67 88888.00 2018-07-07 19:09:44.904 188 11529.72 69.18 56873.66 88888.00 2018-07-07 19:09:45.404 188 11529.71 69.19 56873.65 88888.00 2018-07-07 19:09:45.904 188 11529.69 69.17 56873.66 88888.00 2018-07-07 19:09:46.404 188 11529.72 69.20 56873.66 88888.00 2018-07-07 19:09:46.904 188 11529.69 69.17 56873.65 88888.00 2018-07-07 19:09:47.404 188 11529.64 69.21 56873.67 88888.00 2018-07-07 19:09:47.904 188 11529.80 69.21 56873.78 88888.00 2018-07-07 19:09:48.404 188 11529.82 69.17 56873.73 88888.00 2018-07-07 19:09:48.904 188 11529.71 69.18 56873.82 88888.00 2018-07-07 19:09:49.404 188 11529.79 69.18 56873.82 88888.00 2018-07-07 19:09:49.904 188 11529.86 69.16 56873.86 88888.00 2018-07-07 19:09:50.404 188 11529.76 69.13 56873.84 88888.00 2018-07-07 19:09:50.904 188 11529.78 69.16 56873.91 88888.00 2018-07-07 19:09:51.404 188 11529.79 69.16 56873.96 88888.00 2018-07-07 19:09:51.904 188 11529.73 69.18 56873.98 88888.00 2018-07-07 19:09:52.404 188 11529.71 69.18 56874.04 88888.00 2018-07-07 19:09:52.904 188 11529.72 69.21 56874.12 88888.00 2018-07-07 19:09:53.404 188 11529.69 69.20 56874.24 88888.00 2018-07-07 19:09:53.904 188 11529.64 69.24 56874.25 88888.00 2018-07-07 19:09:54.404 188 11529.68 69.24 56874.28 88888.00 2018-07-07 19:09:54.904 188 11529.62 69.23 56874.37 88888.00 2018-07-07 19:09:55.404 188 11529.60 69.24 56874.51 88888.00 2018-07-07 19:09:55.904 188 11529.61 69.24 56874.54 88888.00 2018-07-07 19:09:56.404 188 11529.61 69.28 56874.57 88888.00 2018-07-07 19:09:56.904 188 11529.54 69.25 56874.58 88888.00 2018-07-07 19:09:57.404 188 11529.53 69.26 56874.67 88888.00 2018-07-07 19:09:57.904 188 11529.53 69.28 56874.76 88888.00 2018-07-07 19:09:58.404 188 11529.50 69.27 56874.88 88888.00 2018-07-07 19:09:58.904 188 11529.53 69.26 56874.96 88888.00 2018-07-07 19:09:59.404 188 11529.51 69.27 56875.07 88888.00 2018-07-07 19:09:59.904 188 11529.43 69.37 56875.12 88888.00 2018-07-07 19:10:00.404 188 11529.37 69.37 56875.15 88888.00 2018-07-07 19:10:00.904 188 11529.34 69.31 56875.28 88888.00 2018-07-07 19:10:01.404 188 11529.27 69.31 56875.32 88888.00 2018-07-07 19:10:01.904 188 11529.27 69.33 56875.38 88888.00 2018-07-07 19:10:02.404 188 11529.27 69.34 56875.52 88888.00 2018-07-07 19:10:02.904 188 11529.15 69.32 56875.49 88888.00 2018-07-07 19:10:03.404 188 11529.12 69.40 56875.58 88888.00 2018-07-07 19:10:03.904 188 11529.17 69.41 56875.64 88888.00 2018-07-07 19:10:04.404 188 11529.13 69.43 56875.67 88888.00 2018-07-07 19:10:04.904 188 11529.15 69.43 56875.70 88888.00 2018-07-07 19:10:05.404 188 11529.20 69.45 56875.73 88888.00 2018-07-07 19:10:05.904 188 11529.17 69.41 56875.78 88888.00 2018-07-07 19:10:06.404 188 11529.10 69.43 56875.78 88888.00 2018-07-07 19:10:06.904 188 11529.11 69.50 56875.84 88888.00 2018-07-07 19:10:07.404 188 11529.09 69.52 56875.91 88888.00 2018-07-07 19:10:07.904 188 11529.09 69.46 56876.02 88888.00 2018-07-07 19:10:08.404 188 11529.11 69.50 56876.03 88888.00 2018-07-07 19:10:08.904 188 11529.12 69.51 56876.04 88888.00 2018-07-07 19:10:09.904 188 11529.06 69.58 56876.18 88888.00 2018-07-07 19:10:10.404 188 11529.09 69.61 56876.29 88888.00 2018-07-07 19:10:10.904 188 11529.08 69.60 56876.27 88888.00 2018-07-07 19:10:11.404 188 11529.09 69.67 56876.27 88888.00 2018-07-07 19:10:11.904 188 11529.15 69.70 56876.34 88888.00 2018-07-07 19:10:12.404 188 11529.13 69.68 56876.30 88888.00 2018-07-07 19:10:12.904 188 11529.12 69.77 56876.30 88888.00 2018-07-07 19:10:13.404 188 11529.17 69.78 56876.39 88888.00 2018-07-07 19:10:13.904 188 11529.11 69.77 56876.34 88888.00 2018-07-07 19:10:14.404 188 11529.10 69.81 56876.44 88888.00 2018-07-07 19:10:14.904 188 11529.18 69.82 56876.55 88888.00 2018-07-07 19:10:15.404 188 11529.18 69.84 56876.49 88888.00 2018-07-07 19:10:15.904 188 11529.18 69.91 56876.55 88888.00 2018-07-07 19:10:16.404 188 11529.22 69.94 56876.62 88888.00 2018-07-07 19:10:16.904 188 11529.23 69.94 56876.66 88888.00 2018-07-07 19:10:17.404 188 11529.17 70.01 56876.61 88888.00 2018-07-07 19:10:17.904 188 11529.22 70.04 56876.58 88888.00 2018-07-07 19:10:18.404 188 11529.26 70.04 56876.67 88888.00 2018-07-07 19:10:18.904 188 11529.26 70.09 56876.74 88888.00 2018-07-07 19:10:19.404 188 11529.27 70.13 56876.74 88888.00 2018-07-07 19:10:19.904 188 11529.29 70.20 56876.75 88888.00 2018-07-07 19:10:20.404 188 11529.24 70.23 56876.82 88888.00 2018-07-07 19:10:20.904 188 11529.25 70.23 56876.84 88888.00 2018-07-07 19:10:21.404 188 11529.25 70.18 56876.75 88888.00 2018-07-07 19:10:21.904 188 11529.22 70.22 56876.72 88888.00 2018-07-07 19:10:22.404 188 11529.27 70.32 56876.86 88888.00 2018-07-07 19:10:22.904 188 11529.33 70.34 56876.91 88888.00 2018-07-07 19:10:23.404 188 11529.31 70.35 56876.89 88888.00 2018-07-07 19:10:23.904 188 11529.26 70.41 56876.88 88888.00 2018-07-07 19:10:24.404 188 11529.36 70.42 56876.93 88888.00 2018-07-07 19:10:24.904 188 11529.37 70.42 56876.99 88888.00 2018-07-07 19:10:25.404 188 11529.31 70.41 56877.06 88888.00 2018-07-07 19:10:25.904 188 11529.31 70.46 56877.03 88888.00 2018-07-07 19:10:26.404 188 11529.32 70.47 56876.92 88888.00 2018-07-07 19:10:26.904 188 11529.30 70.52 56876.93 88888.00 2018-07-07 19:10:27.904 188 11529.36 70.50 56877.01 88888.00 2018-07-07 19:10:28.404 188 11529.25 70.50 56876.99 88888.00 2018-07-07 19:10:28.904 188 11529.20 70.57 56876.95 88888.00 2018-07-07 19:10:29.404 188 11529.32 70.60 56876.92 88888.00 2018-07-07 19:10:29.904 188 11529.29 70.60 56876.91 88888.00 2018-07-07 19:10:30.404 188 11529.31 70.62 56876.81 88888.00 2018-07-07 19:10:30.904 188 11529.33 70.63 56876.86 88888.00 2018-07-07 19:10:31.404 188 11529.33 70.63 56876.84 88888.00 2018-07-07 19:10:31.904 188 11529.31 70.68 56876.82 88888.00 2018-07-07 19:10:32.404 188 11529.36 70.69 56876.87 88888.00 2018-07-07 19:10:32.904 188 11529.34 70.67 56876.87 88888.00 2018-07-07 19:10:33.404 188 11529.31 70.68 56876.76 88888.00 2018-07-07 19:10:33.904 188 11529.37 70.68 56876.71 88888.00 2018-07-07 19:10:34.404 188 11529.31 70.67 56876.76 88888.00 2018-07-07 19:10:34.904 188 11529.26 70.67 56876.85 88888.00 2018-07-07 19:10:35.404 188 11529.33 70.69 56876.80 88888.00 2018-07-07 19:10:35.904 188 11529.34 70.70 56876.72 88888.00 2018-07-07 19:10:36.404 188 11529.22 70.76 56876.78 88888.00 2018-07-07 19:10:36.904 188 11529.20 70.83 56876.76 88888.00 2018-07-07 19:10:37.404 188 11529.22 70.82 56876.72 88888.00 2018-07-07 19:10:37.904 188 11529.15 70.79 56876.60 88888.00 2018-07-07 19:10:38.404 188 11529.10 70.83 56876.60 88888.00 2018-07-07 19:10:38.904 188 11529.12 70.86 56876.66 88888.00 2018-07-07 19:10:39.404 188 11529.06 70.86 56876.63 88888.00 2018-07-07 19:10:39.904 188 11528.99 70.90 56876.68 88888.00 2018-07-07 19:10:40.404 188 11528.98 70.94 56876.81 88888.00 2018-07-07 19:10:40.904 188 11528.91 70.90 56876.74 88888.00 2018-07-07 19:10:41.404 188 11528.86 70.95 56876.65 88888.00 2018-07-07 19:10:41.904 188 11528.86 71.00 56876.74 88888.00 2018-07-07 19:10:42.404 188 11528.81 71.02 56876.75 88888.00 2018-07-07 19:10:42.904 188 11528.74 71.03 56876.67 88888.00 2018-07-07 19:10:43.404 188 11528.75 71.03 56876.63 88888.00 2018-07-07 19:10:43.904 188 11528.71 71.02 56876.74 88888.00 2018-07-07 19:10:44.404 188 11528.62 71.03 56876.75 88888.00 2018-07-07 19:10:44.904 188 11528.56 71.09 56876.65 88888.00 2018-07-07 19:10:45.404 188 11528.56 71.10 56876.63 88888.00 2018-07-07 19:10:45.904 188 11528.49 71.14 56876.59 88888.00 2018-07-07 19:10:46.404 188 11528.46 71.16 56876.61 88888.00 2018-07-07 19:10:46.904 188 11528.43 71.18 56876.69 88888.00 2018-07-07 19:10:47.404 188 11528.36 71.22 56876.68 88888.00 2018-07-07 19:10:47.905 188 11528.30 71.25 56876.75 88888.00 2018-07-07 19:10:48.405 188 11528.29 71.29 56876.73 88888.00 2018-07-07 19:10:48.905 188 11528.22 71.29 56876.76 88888.00 2018-07-07 19:10:49.405 188 11528.14 71.29 56876.82 88888.00 2018-07-07 19:10:49.905 188 11528.11 71.30 56876.76 88888.00 2018-07-07 19:10:50.405 188 11528.05 71.30 56876.71 88888.00 2018-07-07 19:10:51.405 188 11528.01 71.32 56876.67 88888.00 2018-07-07 19:10:51.905 188 11527.98 71.34 56876.76 88888.00 2018-07-07 19:10:52.405 188 11527.95 71.35 56876.71 88888.00 2018-07-07 19:10:52.905 188 11528.00 71.37 56876.67 88888.00 2018-07-07 19:10:53.405 188 11527.94 71.38 56876.68 88888.00 2018-07-07 19:10:53.905 188 11527.84 71.38 56876.67 88888.00 2018-07-07 19:10:54.405 188 11527.87 71.42 56876.63 88888.00 2018-07-07 19:10:54.905 188 11527.87 71.44 56876.59 88888.00 2018-07-07 19:10:55.405 188 11527.80 71.42 56876.66 88888.00 2018-07-07 19:10:55.905 188 11527.79 71.42 56876.66 88888.00 2018-07-07 19:10:56.405 188 11527.78 71.44 56876.65 88888.00 2018-07-07 19:10:56.905 188 11527.78 71.42 56876.62 88888.00 2018-07-07 19:10:57.405 188 11527.81 71.38 56876.58 88888.00 2018-07-07 19:10:57.905 188 11527.83 71.35 56876.50 88888.00 2018-07-07 19:10:58.405 188 11527.79 71.35 56876.49 88888.00 2018-07-07 19:10:58.905 188 11527.84 71.36 56876.55 88888.00 2018-07-07 19:10:59.405 188 11527.90 71.34 56876.50 88888.00 2018-07-07 19:10:59.905 188 11527.90 71.32 56876.44 88888.00 2018-07-07 19:11:00.405 188 11527.85 71.37 56876.44 88888.00 2018-07-07 19:11:01.405 188 11527.92 71.35 56876.37 88888.00 2018-07-07 19:11:01.905 188 11527.88 71.29 56876.28 88888.00 2018-07-07 19:11:02.405 188 11527.95 71.24 56876.20 88888.00 2018-07-07 19:11:02.905 188 11528.00 71.27 56876.22 88888.00 2018-07-07 19:11:03.405 188 11527.94 71.25 56876.18 88888.00 2018-07-07 19:11:03.905 188 11528.01 71.24 56876.15 88888.00 2018-07-07 19:11:04.405 188 11528.02 71.27 56876.08 88888.00 2018-07-07 19:11:04.905 188 11528.02 71.24 56876.10 88888.00 2018-07-07 19:11:05.405 188 11528.08 71.23 56876.11 88888.00 2018-07-07 19:11:05.905 188 11528.12 71.22 56876.15 88888.00 2018-07-07 19:11:06.405 188 11528.12 71.17 56876.09 88888.00 2018-07-07 19:11:06.905 188 11528.15 71.15 56875.91 88888.00 2018-07-07 19:11:07.405 188 11528.27 71.09 56875.86 88888.00 2018-07-07 19:11:07.905 188 11528.33 71.11 56875.79 88888.00 2018-07-07 19:11:08.405 188 11528.37 71.04 56875.77 88888.00 2018-07-07 19:11:08.905 188 11528.42 71.03 56875.75 88888.00 2018-07-07 19:11:09.405 188 11528.48 71.04 56875.71 88888.00 2018-07-07 19:11:09.905 188 11528.50 70.98 56875.57 88888.00 2018-07-07 19:11:10.405 188 11528.64 70.95 56875.56 88888.00 2018-07-07 19:11:10.905 188 11528.69 70.89 56875.49 88888.00 2018-07-07 19:11:11.405 188 11528.69 70.87 56875.41 88888.00 2018-07-07 19:11:11.905 188 11528.76 70.84 56875.35 88888.00 2018-07-07 19:11:12.405 188 11528.81 70.77 56875.34 88888.00 2018-07-07 19:11:12.905 188 11528.83 70.74 56875.21 88888.00 2018-07-07 19:11:13.405 188 11528.95 70.74 56875.20 88888.00 2018-07-07 19:11:13.905 188 11528.99 70.66 56875.12 88888.00 2018-07-07 19:11:14.405 188 11529.05 70.64 56875.04 88888.00 2018-07-07 19:11:14.905 188 11529.20 70.62 56874.90 88888.00 2018-07-07 19:11:15.405 188 11529.33 70.61 56874.86 88888.00 2018-07-07 19:11:15.905 188 11529.36 70.55 56874.77 88888.00 2018-07-07 19:11:16.405 188 11529.37 70.49 56874.70 88888.00 2018-07-07 19:11:16.905 188 11529.48 70.47 56874.64 88888.00 2018-07-07 19:11:17.405 188 11529.52 70.45 56874.60 88888.00 2018-07-07 19:11:17.905 188 11529.58 70.42 56874.51 88888.00 2018-07-07 19:11:18.405 188 11529.74 70.39 56874.44 88888.00 2018-07-07 19:11:18.905 188 11529.80 70.27 56874.41 88888.00 2018-07-07 19:11:19.405 188 11529.87 70.27 56874.29 88888.00 2018-07-07 19:11:19.905 188 11530.01 70.21 56874.23 88888.00 2018-07-07 19:11:20.405 188 11530.06 70.15 56874.22 88888.00 2018-07-07 19:11:20.905 188 11530.08 70.16 56874.11 88888.00 2018-07-07 19:11:21.405 188 11530.20 70.13 56874.08 88888.00 2018-07-07 19:11:21.905 188 11530.28 70.06 56873.95 88888.00 2018-07-07 19:11:22.405 188 11530.31 70.04 56873.89 88888.00 2018-07-07 19:11:22.905 188 11530.44 70.02 56873.84 88888.00 2018-07-07 19:11:23.405 188 11530.50 69.99 56873.78 88888.00 2018-07-07 19:11:23.905 188 11530.56 69.96 56873.83 88888.00 2018-07-07 19:11:24.405 188 11530.59 69.93 56873.73 88888.00 2018-07-07 19:11:24.905 188 11530.70 69.87 56873.70 88888.00 2018-07-07 19:11:25.405 188 11530.68 69.79 56873.63 88888.00 2018-07-07 19:11:25.905 188 11530.70 69.81 56873.64 88888.00 2018-07-07 19:11:26.405 188 11530.87 69.79 56873.57 88888.00 2018-07-07 19:11:26.905 188 11530.87 69.75 56873.52 88888.00 2018-07-07 19:11:27.405 188 11530.93 69.75 56873.41 88888.00 2018-07-07 19:11:27.905 188 11531.04 69.72 56873.33 88888.00 2018-07-07 19:11:28.405 188 11531.03 69.68 56873.31 88888.00 2018-07-07 19:11:28.905 188 11531.01 69.68 56873.31 88888.00 2018-07-07 19:11:29.405 188 11531.12 69.70 56873.29 88888.00 2018-07-07 19:11:29.905 188 11531.13 69.66 56873.27 88888.00 2018-07-07 19:11:30.405 188 11531.17 69.65 56873.25 88888.00 2018-07-07 19:11:30.905 188 11531.21 69.62 56873.20 88888.00 2018-07-07 19:11:31.405 188 11531.22 69.60 56873.19 88888.00 2018-07-07 19:11:31.905 188 11531.20 69.64 56873.08 88888.00 2018-07-07 19:11:32.905 188 11531.22 69.59 56873.10 88888.00 2018-07-07 19:11:33.405 188 11531.18 69.57 56873.06 88888.00 2018-07-07 19:11:33.905 188 11531.25 69.57 56873.10 88888.00 2018-07-07 19:11:34.405 188 11531.27 69.54 56873.05 88888.00 2018-07-07 19:11:34.905 188 11531.21 69.52 56873.07 88888.00 2018-07-07 19:11:35.405 188 11531.20 69.53 56873.03 88888.00 2018-07-07 19:11:35.905 188 11531.20 69.54 56873.06 88888.00 2018-07-07 19:11:36.405 188 11531.17 69.53 56873.07 88888.00 2018-07-07 19:11:36.905 188 11531.12 69.53 56873.05 88888.00 2018-07-07 19:11:37.405 188 11531.12 69.52 56873.05 88888.00 2018-07-07 19:11:37.905 188 11531.07 69.50 56873.16 88888.00 2018-07-07 19:11:38.405 188 11531.00 69.51 56873.19 88888.00 2018-07-07 19:11:38.905 188 11531.04 69.48 56873.20 88888.00 2018-07-07 19:11:39.405 188 11530.99 69.47 56873.21 88888.00 2018-07-07 19:11:39.905 188 11530.94 69.50 56873.22 88888.00 2018-07-07 19:11:40.905 188 11530.90 69.48 56873.26 88888.00 2018-07-07 19:11:41.405 188 11530.78 69.48 56873.33 88888.00 2018-07-07 19:11:41.905 188 11530.76 69.55 56873.41 88888.00 2018-07-07 19:11:42.405 188 11530.72 69.54 56873.51 88888.00 2018-07-07 19:11:42.905 188 11530.63 69.52 56873.52 88888.00 2018-07-07 19:11:43.405 188 11530.61 69.54 56873.60 88888.00 2018-07-07 19:11:43.905 188 11530.58 69.55 56873.59 88888.00 2018-07-07 19:11:44.405 188 11530.44 69.59 56873.71 88888.00 2018-07-07 19:11:44.905 188 11530.36 69.59 56873.73 88888.00 2018-07-07 19:11:45.405 188 11530.35 69.57 56873.86 88888.00 2018-07-07 19:11:45.905 188 11530.25 69.58 56873.86 88888.00 2018-07-07 19:11:46.405 188 11530.17 69.59 56873.96 88888.00 2018-07-07 19:11:46.905 188 11530.17 69.64 56874.00 88888.00 2018-07-07 19:11:47.405 188 11530.06 69.64 56874.13 88888.00 2018-07-07 19:11:47.905 188 11529.94 69.68 56874.16 88888.00 2018-07-07 19:11:48.405 188 11529.92 69.71 56874.32 88888.00 2018-07-07 19:11:48.905 188 11529.82 69.71 56874.40 88888.00 2018-07-07 19:11:49.405 188 11529.71 69.72 56874.49 88888.00 2018-07-07 19:11:49.905 188 11529.67 69.73 56874.51 88888.00 2018-07-07 19:11:50.405 188 11529.55 69.75 56874.55 88888.00 2018-07-07 19:11:50.905 188 11529.43 69.80 56874.63 88888.00 2018-07-07 19:11:51.405 188 11529.32 69.82 56874.80 88888.00 2018-07-07 19:11:51.905 188 11529.26 69.82 56874.89 88888.00 2018-07-07 19:11:52.405 188 11529.10 69.87 56874.96 88888.00 2018-07-07 19:11:52.905 188 11529.05 69.93 56875.06 88888.00 2018-07-07 19:11:53.405 188 11528.96 69.94 56875.25 88888.00 2018-07-07 19:11:53.905 188 11528.82 69.96 56875.31 88888.00 2018-07-07 19:11:54.405 188 11528.76 69.92 56875.39 88888.00 2018-07-07 19:11:54.905 188 11528.69 69.95 56875.56 88888.00 2018-07-07 19:11:55.405 188 11528.55 70.06 56875.72 88888.00 2018-07-07 19:11:55.905 188 11528.43 70.13 56875.82 88888.00 2018-07-07 19:11:56.405 188 11528.33 70.15 56875.92 88888.00 2018-07-07 19:11:56.905 188 11528.21 70.20 56875.99 88888.00 2018-07-07 19:11:57.405 188 11528.13 70.26 56876.05 88888.00 2018-07-07 19:11:57.905 188 11528.12 70.29 56876.20 88888.00 2018-07-07 19:11:58.405 188 11527.98 70.29 56876.21 88888.00 2018-07-07 19:11:58.905 188 11527.91 70.32 56876.31 88888.00 2018-07-07 19:11:59.405 188 11527.84 70.36 56876.39 88888.00 2018-07-07 19:11:59.905 188 11527.77 70.42 56876.52 88888.00 2018-07-07 19:12:00.405 188 11527.72 70.46 56876.59 88888.00 2018-07-07 19:12:00.905 188 11527.70 70.48 56876.68 88888.00 2018-07-07 19:12:01.405 188 11527.57 70.50 56876.69 88888.00 2018-07-07 19:12:01.905 188 11527.50 70.55 56876.74 88888.00 2018-07-07 19:12:02.405 188 11527.49 70.57 56876.75 88888.00 2018-07-07 19:12:02.905 188 11527.42 70.60 56876.86 88888.00 2018-07-07 19:12:03.405 188 11527.29 70.68 56876.94 88888.00 2018-07-07 19:12:04.405 188 11527.28 70.79 56877.06 88888.00 2018-07-07 19:12:04.905 188 11527.16 70.80 56877.08 88888.00 2018-07-07 19:12:05.405 188 11527.16 70.82 56877.16 88888.00 2018-07-07 19:12:05.905 188 11527.15 70.80 56877.14 88888.00 2018-07-07 19:12:06.405 188 11527.03 70.80 56877.17 88888.00 2018-07-07 19:12:06.905 188 11527.02 70.83 56877.13 88888.00 2018-07-07 19:12:07.405 188 11527.08 70.88 56877.11 88888.00 2018-07-07 19:12:07.905 188 11526.98 70.95 56877.10 88888.00 2018-07-07 19:12:08.405 188 11526.95 71.04 56877.12 88888.00 2018-07-07 19:12:08.905 188 11527.00 71.07 56877.13 88888.00 2018-07-07 19:12:09.405 188 11526.94 71.08 56877.12 88888.00 2018-07-07 19:12:09.905 188 11526.91 71.08 56877.19 88888.00 2018-07-07 19:12:10.405 188 11526.93 71.11 56877.23 88888.00 2018-07-07 19:12:10.905 188 11526.82 71.11 56877.14 88888.00 2018-07-07 19:12:11.405 188 11526.81 71.14 56877.06 88888.00 2018-07-07 19:12:11.905 188 11526.84 71.13 56877.04 88888.00 2018-07-07 19:12:12.405 188 11526.83 71.10 56876.99 88888.00 2018-07-07 19:12:12.905 188 11526.77 71.09 56876.92 88888.00 2018-07-07 19:12:13.405 188 11526.77 71.07 56876.86 88888.00 2018-07-07 19:12:13.905 188 11526.76 71.03 56876.81 88888.00 2018-07-07 19:12:14.405 188 11526.70 71.03 56876.66 88888.00 2018-07-07 19:12:14.905 188 11526.77 71.04 56876.61 88888.00 2018-07-07 19:12:15.405 188 11526.73 71.02 56876.53 88888.00 2018-07-07 19:12:15.905 188 11526.65 70.96 56876.42 88888.00 2018-07-07 19:12:16.405 188 11526.69 71.00 56876.35 88888.00 2018-07-07 19:12:16.905 188 11526.74 70.95 56876.26 88888.00 2018-07-07 19:12:17.405 188 11526.72 70.93 56876.15 88888.00 2018-07-07 19:12:17.905 188 11526.79 70.91 56875.98 88888.00 2018-07-07 19:12:18.405 188 11526.81 70.89 56875.89 88888.00 2018-07-07 19:12:18.905 188 11526.82 70.88 56875.81 88888.00 2018-07-07 19:12:19.405 188 11526.86 70.86 56875.71 88888.00 2018-07-07 19:12:19.905 188 11526.87 70.84 56875.58 88888.00 2018-07-07 19:12:20.405 188 11526.88 70.80 56875.44 88888.00 2018-07-07 19:12:20.905 188 11526.94 70.84 56875.24 88888.00 2018-07-07 19:12:21.405 188 11527.07 70.79 56875.08 88888.00 2018-07-07 19:12:21.905 188 11527.07 70.73 56874.98 88888.00 2018-07-07 19:12:22.405 188 11527.11 70.74 56874.87 88888.00 2018-07-07 19:12:22.905 188 11527.22 70.74 56874.73 88888.00 2018-07-07 19:12:23.405 188 11527.26 70.72 56874.57 88888.00 2018-07-07 19:12:23.905 188 11527.32 70.68 56874.41 88888.00 2018-07-07 19:12:24.405 188 11527.44 70.67 56874.28 88888.00 2018-07-07 19:12:24.905 188 11527.46 70.62 56874.17 88888.00 2018-07-07 19:12:25.405 188 11527.54 70.59 56874.02 88888.00 2018-07-07 19:12:25.905 188 11527.65 70.56 56873.90 88888.00 2018-07-07 19:12:26.405 188 11527.67 70.52 56873.70 88888.00 2018-07-07 19:12:26.905 188 11527.70 70.52 56873.54 88888.00 2018-07-07 19:12:27.405 188 11527.80 70.52 56873.42 88888.00 2018-07-07 19:12:27.905 188 11527.90 70.48 56873.28 88888.00 2018-07-07 19:12:28.405 188 11527.98 70.45 56873.16 88888.00 2018-07-07 19:12:28.905 188 11528.07 70.43 56873.02 88888.00 2018-07-07 19:12:29.405 188 11528.14 70.38 56872.84 88888.00 2018-07-07 19:12:29.905 188 11528.22 70.29 56872.80 88888.00 2018-07-07 19:12:30.405 188 11528.32 70.29 56872.63 88888.00 2018-07-07 19:12:30.905 188 11528.43 70.30 56872.43 88888.00 2018-07-07 19:12:31.405 188 11528.47 70.28 56872.28 88888.00 2018-07-07 19:12:31.905 188 11528.61 70.20 56872.12 88888.00 2018-07-07 19:12:32.405 188 11528.75 70.08 56872.01 88888.00 2018-07-07 19:12:32.905 188 11528.74 70.11 56871.81 88888.00 2018-07-07 19:12:33.405 188 11528.75 70.06 56871.72 88888.00 2018-07-07 19:12:33.905 188 11528.86 70.04 56871.60 88888.00 2018-07-07 19:12:34.405 188 11528.86 70.02 56871.41 88888.00 2018-07-07 19:12:34.905 188 11528.96 69.99 56871.36 88888.00 2018-07-07 19:12:35.405 188 11529.04 69.94 56871.28 88888.00 2018-07-07 19:12:35.905 188 11529.08 69.87 56871.14 88888.00 2018-07-07 19:12:36.405 188 11529.06 69.88 56871.03 88888.00 2018-07-07 19:12:36.905 188 11529.20 69.85 56870.88 88888.00 2018-07-07 19:12:37.405 188 11529.29 69.77 56870.64 88888.00 2018-07-07 19:12:37.905 188 11529.33 69.70 56870.59 88888.00 2018-07-07 19:12:38.405 188 11529.43 69.67 56870.50 88888.00 2018-07-07 19:12:38.905 188 11529.46 69.62 56870.38 88888.00 2018-07-07 19:12:39.405 188 11529.40 69.60 56870.32 88888.00 2018-07-07 19:12:39.905 188 11529.48 69.64 56870.15 88888.00 2018-07-07 19:12:40.405 188 11529.58 69.59 56870.01 88888.00 2018-07-07 19:12:40.905 188 11529.59 69.54 56869.94 88888.00 2018-07-07 19:12:41.405 188 11529.64 69.52 56869.87 88888.00 2018-07-07 19:12:41.905 188 11529.68 69.50 56869.80 88888.00 2018-07-07 19:12:42.405 188 11529.71 69.41 56869.74 88888.00 2018-07-07 19:12:42.905 188 11529.73 69.39 56869.62 88888.00 2018-07-07 19:12:43.405 188 11529.79 69.41 56869.56 88888.00 2018-07-07 19:12:43.905 188 11529.81 69.34 56869.49 88888.00 2018-07-07 19:12:44.405 188 11529.85 69.31 56869.38 88888.00 2018-07-07 19:12:44.905 188 11529.92 69.28 56869.21 88888.00 2018-07-07 19:12:45.905 188 11529.97 69.25 56869.05 88888.00 2018-07-07 19:12:46.405 188 11530.09 69.17 56868.92 88888.00 2018-07-07 19:12:46.905 188 11530.08 69.16 56868.84 88888.00 2018-07-07 19:12:47.405 188 11530.08 69.12 56868.82 88888.00 2018-07-07 19:12:47.905 188 11530.14 69.07 56868.71 88888.00 2018-07-07 19:12:48.405 188 11530.17 69.06 56868.73 88888.00 2018-07-07 19:12:48.905 188 11530.21 69.12 56868.65 88888.00 2018-07-07 19:12:49.405 188 11530.28 69.07 56868.66 88888.00 2018-07-07 19:12:49.905 188 11530.29 69.02 56868.64 88888.00 2018-07-07 19:12:50.405 188 11530.28 68.99 56868.54 88888.00 2018-07-07 19:12:50.905 188 11530.35 69.03 56868.52 88888.00 2018-07-07 19:12:51.405 188 11530.38 69.02 56868.50 88888.00 2018-07-07 19:12:51.905 188 11530.36 69.03 56868.47 88888.00 2018-07-07 19:12:52.405 188 11530.42 69.02 56868.51 88888.00 2018-07-07 19:12:52.905 188 11530.48 68.98 56868.52 88888.00 2018-07-07 19:12:53.405 188 11530.47 68.99 56868.48 88888.00 2018-07-07 19:12:53.905 188 11530.50 69.02 56868.46 88888.00 2018-07-07 19:12:54.405 188 11530.55 69.07 56868.45 88888.00 2018-07-07 19:12:54.905 188 11530.49 69.07 56868.45 88888.00 2018-07-07 19:12:55.405 188 11530.51 69.05 56868.45 88888.00 2018-07-07 19:12:55.906 188 11530.50 69.09 56868.44 88888.00 2018-07-07 19:12:56.406 188 11530.49 69.07 56868.46 88888.00 2018-07-07 19:12:56.906 188 11530.45 69.11 56868.53 88888.00 2018-07-07 19:12:57.406 188 11530.52 69.17 56868.65 88888.00 2018-07-07 19:12:57.906 188 11530.47 69.21 56868.59 88888.00 2018-07-07 19:12:58.406 188 11530.44 69.24 56868.60 88888.00 2018-07-07 19:12:58.906 188 11530.50 69.28 56868.64 88888.00 2018-07-07 19:12:59.406 188 11530.45 69.30 56868.71 88888.00 2018-07-07 19:12:59.906 188 11530.42 69.38 56868.80 88888.00 2018-07-07 19:13:00.406 188 11530.44 69.40 56868.85 88888.00 2018-07-07 19:13:00.906 188 11530.33 69.38 56868.96 88888.00 2018-07-07 19:13:01.406 188 11530.28 69.44 56869.02 88888.00 2018-07-07 19:13:01.906 188 11530.29 69.47 56869.09 88888.00 2018-07-07 19:13:02.406 188 11530.29 69.51 56869.21 88888.00 2018-07-07 19:13:02.906 188 11530.15 69.51 56869.31 88888.00 2018-07-07 19:13:03.406 188 11530.09 69.57 56869.38 88888.00 2018-07-07 19:13:03.906 188 11530.09 69.59 56869.52 88888.00 2018-07-07 19:13:04.406 188 11529.97 69.62 56869.66 88888.00 2018-07-07 19:13:04.906 188 11529.92 69.65 56869.80 88888.00 2018-07-07 19:13:05.406 188 11529.89 69.68 56869.95 88888.00 2018-07-07 19:13:05.906 188 11529.74 69.72 56870.06 88888.00 2018-07-07 19:13:06.406 188 11529.67 69.77 56870.19 88888.00 2018-07-07 19:13:06.906 188 11529.64 69.80 56870.34 88888.00 2018-07-07 19:13:07.406 188 11529.53 69.82 56870.46 88888.00 2018-07-07 19:13:07.906 188 11529.45 69.86 56870.59 88888.00 2018-07-07 19:13:08.406 188 11529.38 69.88 56870.75 88888.00 2018-07-07 19:13:08.906 188 11529.24 69.88 56870.91 88888.00 2018-07-07 19:13:09.406 188 11529.12 69.92 56870.96 88888.00 2018-07-07 19:13:09.906 188 11529.12 69.99 56871.15 88888.00 2018-07-07 19:13:10.406 188 11529.02 70.00 56871.36 88888.00 2018-07-07 19:13:10.906 188 11528.96 70.02 56871.49 88888.00 2018-07-07 19:13:11.406 188 11528.92 70.04 56871.56 88888.00 2018-07-07 19:13:11.906 188 11528.83 70.01 56871.74 88888.00 2018-07-07 19:13:12.406 188 11528.70 70.05 56871.81 88888.00 2018-07-07 19:13:12.906 188 11528.69 70.08 56871.91 88888.00 2018-07-07 19:13:13.406 188 11528.64 70.12 56872.03 88888.00 2018-07-07 19:13:13.906 188 11528.49 70.15 56872.14 88888.00 2018-07-07 19:13:14.406 188 11528.44 70.16 56872.20 88888.00 2018-07-07 19:13:14.906 188 11528.42 70.16 56872.31 88888.00 2018-07-07 19:13:15.406 188 11528.26 70.18 56872.41 88888.00 2018-07-07 19:13:15.906 188 11528.23 70.23 56872.52 88888.00 2018-07-07 19:13:16.406 188 11528.28 70.26 56872.64 88888.00 2018-07-07 19:13:16.906 188 11528.20 70.20 56872.71 88888.00 2018-07-07 19:13:17.406 188 11528.15 70.19 56872.78 88888.00 2018-07-07 19:13:17.906 188 11528.11 70.18 56872.86 88888.00 2018-07-07 19:13:18.406 188 11528.08 70.21 56872.87 88888.00 2018-07-07 19:13:18.906 188 11528.08 70.26 56872.97 88888.00 2018-07-07 19:13:19.406 188 11528.13 70.21 56873.08 88888.00 2018-07-07 19:13:19.906 188 11528.05 70.25 56873.09 88888.00 2018-07-07 19:13:20.406 188 11527.99 70.23 56873.15 88888.00 2018-07-07 19:13:20.906 188 11528.01 70.22 56873.16 88888.00 2018-07-07 19:13:21.406 188 11527.99 70.23 56873.19 88888.00 2018-07-07 19:13:21.906 188 11527.94 70.21 56873.20 88888.00 2018-07-07 19:13:22.406 188 11528.00 70.25 56873.28 88888.00 2018-07-07 19:13:22.906 188 11528.02 70.22 56873.35 88888.00 2018-07-07 19:13:23.406 188 11528.04 70.25 56873.33 88888.00 2018-07-07 19:13:23.906 188 11528.11 70.27 56873.31 88888.00 2018-07-07 19:13:24.406 188 11528.06 70.25 56873.28 88888.00 2018-07-07 19:13:24.906 188 11528.05 70.28 56873.35 88888.00 2018-07-07 19:13:25.406 188 11528.12 70.29 56873.42 88888.00 2018-07-07 19:13:25.906 188 11528.11 70.29 56873.42 88888.00 2018-07-07 19:13:26.406 188 11528.09 70.26 56873.40 88888.00 2018-07-07 19:13:27.406 188 11528.15 70.26 56873.34 88888.00 2018-07-07 19:13:27.906 188 11528.19 70.27 56873.38 88888.00 2018-07-07 19:13:28.406 188 11528.26 70.28 56873.44 88888.00 2018-07-07 19:13:28.906 188 11528.37 70.28 56873.45 88888.00 2018-07-07 19:13:29.406 188 11528.35 70.27 56873.39 88888.00 2018-07-07 19:13:29.906 188 11528.39 70.29 56873.36 88888.00 2018-07-07 19:13:30.406 188 11528.48 70.29 56873.39 88888.00 2018-07-07 19:13:30.906 188 11528.47 70.28 56873.32 88888.00 2018-07-07 19:13:31.406 188 11528.46 70.32 56873.23 88888.00 2018-07-07 19:13:31.906 188 11528.56 70.36 56873.22 88888.00 2018-07-07 19:13:32.406 188 11528.62 70.34 56873.20 88888.00 2018-07-07 19:13:32.906 188 11528.61 70.33 56873.20 88888.00 2018-07-07 19:13:33.406 188 11528.71 70.34 56873.22 88888.00 2018-07-07 19:13:33.906 188 11528.81 70.34 56873.21 88888.00 2018-07-07 19:13:34.406 188 11528.83 70.38 56873.26 88888.00 2018-07-07 19:13:34.906 188 11528.90 70.35 56873.26 88888.00 2018-07-07 19:13:35.406 188 11528.99 70.35 56873.15 88888.00 2018-07-07 19:13:35.906 188 11528.97 70.39 56873.13 88888.00 2018-07-07 19:13:36.406 188 11528.97 70.43 56873.10 88888.00 2018-07-07 19:13:36.906 188 11529.06 70.36 56873.00 88888.00 2018-07-07 19:13:37.406 188 11529.08 70.23 56872.97 88888.00 2018-07-07 19:13:37.906 188 11529.09 70.22 56872.94 88888.00 2018-07-07 19:13:38.406 188 11529.17 70.27 56872.88 88888.00 2018-07-07 19:13:38.906 188 11529.15 70.27 56872.89 88888.00 2018-07-07 19:13:39.406 188 11529.17 70.26 56872.89 88888.00 2018-07-07 19:13:39.906 188 11529.24 70.23 56872.81 88888.00 2018-07-07 19:13:40.406 188 11529.25 70.20 56872.74 88888.00 2018-07-07 19:13:40.906 188 11529.30 70.18 56872.69 88888.00 2018-07-07 19:13:41.406 188 11529.36 70.15 56872.62 88888.00 2018-07-07 19:13:41.906 188 11529.32 70.07 56872.62 88888.00 2018-07-07 19:13:42.406 188 11529.31 70.06 56872.55 88888.00 2018-07-07 19:13:42.906 188 11529.38 70.07 56872.49 88888.00 2018-07-07 19:13:43.406 188 11529.38 70.01 56872.45 88888.00 2018-07-07 19:13:43.906 188 11529.32 70.01 56872.46 88888.00 2018-07-07 19:13:44.406 188 11529.31 70.02 56872.46 88888.00 2018-07-07 19:13:44.906 188 11529.33 69.94 56872.36 88888.00 2018-07-07 19:13:45.406 188 11529.30 69.93 56872.31 88888.00 2018-07-07 19:13:45.906 188 11529.27 69.93 56872.35 88888.00 2018-07-07 19:13:46.406 188 11529.23 69.89 56872.36 88888.00 2018-07-07 19:13:46.906 188 11529.16 69.89 56872.33 88888.00 2018-07-07 19:13:47.406 188 11529.22 69.92 56872.29 88888.00 2018-07-07 19:13:47.906 188 11529.22 69.91 56872.28 88888.00 2018-07-07 19:13:48.406 188 11529.15 69.88 56872.28 88888.00 2018-07-07 19:13:48.906 188 11529.13 69.85 56872.30 88888.00 2018-07-07 19:13:49.406 188 11529.12 69.81 56872.33 88888.00 2018-07-07 19:13:49.906 188 11529.03 69.81 56872.35 88888.00 2018-07-07 19:13:50.406 188 11528.96 69.78 56872.36 88888.00 2018-07-07 19:13:50.906 188 11528.91 69.71 56872.30 88888.00 2018-07-07 19:13:51.406 188 11528.86 69.62 56872.24 88888.00 2018-07-07 19:13:51.906 188 11528.78 69.59 56872.25 88888.00 2018-07-07 19:13:52.406 188 11528.76 69.55 56872.19 88888.00 2018-07-07 19:13:52.906 188 11528.69 69.51 56872.18 88888.00 2018-07-07 19:13:53.406 188 11528.67 69.55 56872.25 88888.00 2018-07-07 19:13:53.906 188 11528.67 69.57 56872.28 88888.00 2018-07-07 19:13:54.406 188 11528.57 69.58 56872.22 88888.00 2018-07-07 19:13:54.906 188 11528.49 69.53 56872.22 88888.00 2018-07-07 19:13:55.406 188 11528.47 69.55 56872.22 88888.00 2018-07-07 19:13:55.906 188 11528.37 69.58 56872.20 88888.00 2018-07-07 19:13:56.406 188 11528.28 69.54 56872.23 88888.00 2018-07-07 19:13:56.906 188 11528.32 69.52 56872.31 88888.00 2018-07-07 19:13:57.406 188 11528.28 69.52 56872.20 88888.00 2018-07-07 19:13:57.906 188 11528.21 69.47 56872.18 88888.00 2018-07-07 19:13:58.906 188 11528.13 69.47 56872.22 88888.00 2018-07-07 19:13:59.406 188 11528.01 69.46 56872.19 88888.00 2018-07-07 19:13:59.906 188 11528.01 69.44 56872.14 88888.00 2018-07-07 19:14:00.406 188 11528.07 69.44 56872.16 88888.00 2018-07-07 19:14:00.906 188 11528.11 69.40 56872.11 88888.00 2018-07-07 19:14:01.406 188 11528.02 69.43 56872.14 88888.00 2018-07-07 19:14:01.906 188 11528.01 69.41 56872.12 88888.00 2018-07-07 19:14:02.406 188 11528.00 69.40 56872.07 88888.00 2018-07-07 19:14:02.906 188 11527.99 69.44 56872.05 88888.00 2018-07-07 19:14:03.406 188 11527.99 69.46 56872.06 88888.00 2018-07-07 19:14:03.906 188 11527.94 69.43 56872.06 88888.00 2018-07-07 19:14:04.406 188 11527.93 69.48 56872.00 88888.00 2018-07-07 19:14:04.906 188 11527.94 69.45 56871.98 88888.00 2018-07-07 19:14:05.406 188 11527.94 69.46 56871.96 88888.00 2018-07-07 19:14:05.906 188 11527.95 69.50 56871.86 88888.00 2018-07-07 19:14:06.406 188 11527.98 69.52 56871.91 88888.00 2018-07-07 19:14:06.906 188 11527.97 69.48 56871.79 88888.00 2018-07-07 19:14:07.406 188 11527.98 69.52 56871.73 88888.00 2018-07-07 19:14:07.906 188 11528.04 69.51 56871.75 88888.00 2018-07-07 19:14:08.906 188 11528.01 69.55 56871.67 88888.00 2018-07-07 19:14:09.406 188 11528.07 69.57 56871.66 88888.00 2018-07-07 19:14:09.906 188 11528.11 69.52 56871.66 88888.00 2018-07-07 19:14:10.406 188 11528.06 69.51 56871.64 88888.00 2018-07-07 19:14:10.906 188 11528.14 69.53 56871.60 88888.00 2018-07-07 19:14:11.406 188 11528.21 69.54 56871.52 88888.00 2018-07-07 19:14:11.906 188 11528.19 69.50 56871.40 88888.00 2018-07-07 19:14:12.406 188 11528.18 69.52 56871.37 88888.00 2018-07-07 19:14:12.906 188 11528.23 69.53 56871.29 88888.00 2018-07-07 19:14:13.406 188 11528.27 69.53 56871.27 88888.00 2018-07-07 19:14:13.906 188 11528.27 69.53 56871.22 88888.00 2018-07-07 19:14:14.406 188 11528.30 69.54 56871.14 88888.00 2018-07-07 19:14:14.906 188 11528.30 69.52 56871.07 88888.00 2018-07-07 19:14:15.406 188 11528.30 69.53 56870.95 88888.00 2018-07-07 19:14:15.906 188 11528.39 69.50 56870.89 88888.00 2018-07-07 19:14:16.406 188 11528.34 69.47 56870.77 88888.00 2018-07-07 19:14:16.906 188 11528.37 69.46 56870.62 88888.00 2018-07-07 19:14:17.406 188 11528.42 69.50 56870.58 88888.00 2018-07-07 19:14:17.906 188 11528.48 69.50 56870.49 88888.00 2018-07-07 19:14:18.406 188 11528.49 69.54 56870.39 88888.00 2018-07-07 19:14:18.906 188 11528.55 69.48 56870.31 88888.00 2018-07-07 19:14:19.406 188 11528.53 69.43 56870.27 88888.00 2018-07-07 19:14:19.906 188 11528.55 69.47 56870.14 88888.00 2018-07-07 19:14:20.406 188 11528.61 69.48 56870.04 88888.00 2018-07-07 19:14:20.906 188 11528.63 69.38 56869.83 88888.00 2018-07-07 19:14:21.406 188 11528.63 69.45 56869.76 88888.00 2018-07-07 19:14:21.906 188 11528.74 69.45 56869.66 88888.00 2018-07-07 19:14:22.406 188 11528.77 69.43 56869.56 88888.00 2018-07-07 19:14:22.906 188 11528.75 69.44 56869.41 88888.00 2018-07-07 19:14:23.406 188 11528.77 69.47 56869.24 88888.00 2018-07-07 19:14:23.906 188 11528.78 69.41 56869.23 88888.00 2018-07-07 19:14:24.406 188 11528.82 69.40 56869.12 88888.00 2018-07-07 19:14:24.906 188 11528.79 69.47 56869.01 88888.00 2018-07-07 19:14:25.406 188 11528.83 69.44 56868.86 88888.00 2018-07-07 19:14:25.906 188 11528.78 69.33 56868.82 88888.00 2018-07-07 19:14:26.906 188 11528.78 69.33 56868.65 88888.00 2018-07-07 19:14:27.406 188 11528.77 69.34 56868.61 88888.00 2018-07-07 19:14:27.906 188 11528.77 69.41 56868.57 88888.00 2018-07-07 19:14:28.406 188 11528.82 69.40 56868.47 88888.00 2018-07-07 19:14:28.906 188 11528.77 69.44 56868.39 88888.00 2018-07-07 19:14:29.406 188 11528.77 69.46 56868.45 88888.00 2018-07-07 19:14:29.906 188 11528.85 69.45 56868.34 88888.00 2018-07-07 19:14:30.406 188 11528.79 69.50 56868.30 88888.00 2018-07-07 19:14:30.906 188 11528.76 69.52 56868.27 88888.00 2018-07-07 19:14:31.406 188 11528.81 69.51 56868.27 88888.00 2018-07-07 19:14:31.906 188 11528.78 69.48 56868.27 88888.00 2018-07-07 19:14:32.406 188 11528.77 69.53 56868.19 88888.00 2018-07-07 19:14:32.906 188 11528.86 69.55 56868.22 88888.00 2018-07-07 19:14:33.406 188 11528.84 69.55 56868.25 88888.00 2018-07-07 19:14:33.906 188 11528.77 69.60 56868.25 88888.00 2018-07-07 19:14:34.406 188 11528.84 69.65 56868.22 88888.00 2018-07-07 19:14:34.906 188 11528.89 69.62 56868.24 88888.00 2018-07-07 19:14:35.406 188 11528.84 69.64 56868.27 88888.00 2018-07-07 19:14:35.906 188 11528.83 69.67 56868.33 88888.00 2018-07-07 19:14:36.406 188 11528.85 69.67 56868.39 88888.00 2018-07-07 19:14:36.906 188 11528.78 69.68 56868.39 88888.00 2018-07-07 19:14:37.406 188 11528.77 69.70 56868.44 88888.00 2018-07-07 19:14:37.906 188 11528.84 69.71 56868.48 88888.00 2018-07-07 19:14:38.406 188 11528.88 69.72 56868.54 88888.00 2018-07-07 19:14:38.906 188 11528.88 69.78 56868.54 88888.00 2018-07-07 19:14:39.406 188 11528.91 69.81 56868.56 88888.00 2018-07-07 19:14:39.906 188 11528.88 69.80 56868.57 88888.00 2018-07-07 19:14:40.406 188 11528.89 69.82 56868.59 88888.00 2018-07-07 19:14:40.906 188 11528.90 69.86 56868.66 88888.00 2018-07-07 19:14:41.406 188 11528.91 69.86 56868.75 88888.00 2018-07-07 19:14:41.906 188 11528.90 69.91 56868.76 88888.00 2018-07-07 19:14:42.406 188 11528.96 69.92 56868.76 88888.00 2018-07-07 19:14:42.906 188 11528.98 69.92 56868.77 88888.00 2018-07-07 19:14:43.406 188 11528.93 69.95 56868.83 88888.00 2018-07-07 19:14:43.906 188 11529.01 70.00 56868.83 88888.00 2018-07-07 19:14:44.406 188 11529.02 69.99 56868.84 88888.00 2018-07-07 19:14:44.906 188 11529.02 70.04 56868.92 88888.00 2018-07-07 19:14:45.406 188 11529.06 70.06 56868.97 88888.00 2018-07-07 19:14:45.906 188 11529.13 70.08 56868.92 88888.00 2018-07-07 19:14:46.406 188 11529.13 70.12 56868.99 88888.00 2018-07-07 19:14:46.906 188 11529.22 70.19 56869.06 88888.00 2018-07-07 19:14:47.406 188 11529.22 70.22 56869.10 88888.00 2018-07-07 19:14:47.906 188 11529.23 70.26 56869.15 88888.00 2018-07-07 19:14:48.406 188 11529.30 70.26 56869.18 88888.00 2018-07-07 19:14:48.906 188 11529.33 70.28 56869.21 88888.00 2018-07-07 19:14:49.406 188 11529.29 70.29 56869.27 88888.00 2018-07-07 19:14:49.906 188 11529.39 70.33 56869.31 88888.00 2018-07-07 19:14:50.406 188 11529.55 70.42 56869.27 88888.00 2018-07-07 19:14:50.906 188 11529.54 70.42 56869.28 88888.00 2018-07-07 19:14:51.406 188 11529.53 70.43 56869.21 88888.00 2018-07-07 19:14:51.906 188 11529.61 70.45 56869.24 88888.00 2018-07-07 19:14:52.406 188 11529.66 70.41 56869.23 88888.00 2018-07-07 19:14:52.906 188 11529.65 70.43 56869.24 88888.00 2018-07-07 19:14:53.406 188 11529.72 70.46 56869.24 88888.00 2018-07-07 19:14:53.906 188 11529.74 70.48 56869.22 88888.00 2018-07-07 19:14:54.406 188 11529.80 70.52 56869.18 88888.00 2018-07-07 19:14:54.906 188 11529.87 70.53 56869.21 88888.00 2018-07-07 19:14:55.406 188 11529.95 70.55 56869.23 88888.00 2018-07-07 19:14:55.906 188 11529.87 70.53 56869.17 88888.00 2018-07-07 19:14:56.406 188 11529.95 70.56 56869.21 88888.00 2018-07-07 19:14:56.906 188 11530.01 70.60 56869.15 88888.00 2018-07-07 19:14:57.406 188 11530.00 70.59 56869.12 88888.00 2018-07-07 19:14:57.906 188 11530.04 70.64 56869.14 88888.00 2018-07-07 19:14:58.406 188 11530.09 70.69 56869.15 88888.00 2018-07-07 19:14:58.906 188 11530.03 70.72 56869.12 88888.00 2018-07-07 19:14:59.406 188 11530.10 70.72 56869.09 88888.00 2018-07-07 19:15:00.407 188 11530.21 70.79 56869.08 88888.00 2018-07-07 19:15:00.907 188 11530.21 70.82 56868.99 88888.00 2018-07-07 19:15:01.407 188 11530.27 70.82 56869.03 88888.00 2018-07-07 19:15:01.907 188 11530.29 70.76 56869.01 88888.00 2018-07-07 19:15:02.407 188 11530.31 70.81 56868.99 88888.00 2018-07-07 19:15:02.907 188 11530.35 70.83 56868.96 88888.00 2018-07-07 19:15:03.407 188 11530.40 70.87 56868.95 88888.00 2018-07-07 19:15:03.907 188 11530.38 70.95 56868.91 88888.00 2018-07-07 19:15:04.407 188 11530.45 70.93 56868.93 88888.00 2018-07-07 19:15:04.907 188 11530.48 70.95 56868.92 88888.00 2018-07-07 19:15:05.407 188 11530.47 70.96 56868.95 88888.00 2018-07-07 19:15:05.907 188 11530.54 70.98 56868.93 88888.00 2018-07-07 19:15:06.407 188 11530.61 70.98 56868.89 88888.00 2018-07-07 19:15:06.907 188 11530.59 71.01 56868.84 88888.00 2018-07-07 19:15:07.407 188 11530.64 70.98 56868.77 88888.00 2018-07-07 19:15:07.907 188 11530.68 70.97 56868.67 88888.00 2018-07-07 19:15:08.407 188 11530.70 70.97 56868.64 88888.00 2018-07-07 19:15:08.907 188 11530.73 71.04 56868.65 88888.00 2018-07-07 19:15:09.407 188 11530.78 71.06 56868.71 88888.00 2018-07-07 19:15:09.907 188 11530.79 71.06 56868.72 88888.00 2018-07-07 19:15:10.407 188 11530.83 71.07 56868.67 88888.00 2018-07-07 19:15:10.907 188 11530.91 71.08 56868.73 88888.00 2018-07-07 19:15:11.407 188 11530.94 71.06 56868.75 88888.00 2018-07-07 19:15:11.907 188 11531.03 71.09 56868.69 88888.00 2018-07-07 19:15:12.407 188 11531.12 71.09 56868.66 88888.00 2018-07-07 19:15:12.907 188 11531.10 71.08 56868.66 88888.00 2018-07-07 19:15:13.407 188 11531.15 71.11 56868.60 88888.00 2018-07-07 19:15:13.907 188 11531.24 71.14 56868.54 88888.00 2018-07-07 19:15:14.407 188 11531.22 71.11 56868.53 88888.00 2018-07-07 19:15:14.907 188 11531.20 71.14 56868.53 88888.00 2018-07-07 19:15:15.407 188 11531.31 71.14 56868.52 88888.00 2018-07-07 19:15:15.907 188 11531.43 71.15 56868.50 88888.00 2018-07-07 19:15:16.407 188 11531.41 71.18 56868.45 88888.00 2018-07-07 19:15:16.907 188 11531.47 71.25 56868.53 88888.00 2018-07-07 19:15:17.407 188 11531.53 71.29 56868.57 88888.00 2018-07-07 19:15:17.907 188 11531.56 71.30 56868.56 88888.00 2018-07-07 19:15:18.407 188 11531.59 71.34 56868.57 88888.00 2018-07-07 19:15:18.907 188 11531.73 71.34 56868.53 88888.00 2018-07-07 19:15:19.407 188 11531.69 71.34 56868.63 88888.00 2018-07-07 19:15:19.907 188 11531.79 71.37 56868.60 88888.00 2018-07-07 19:15:20.407 188 11531.89 71.38 56868.58 88888.00 2018-07-07 19:15:20.907 188 11531.91 71.41 56868.61 88888.00 2018-07-07 19:15:21.407 188 11531.93 71.45 56868.65 88888.00 2018-07-07 19:15:21.907 188 11531.98 71.47 56868.61 88888.00 2018-07-07 19:15:22.407 188 11532.02 71.47 56868.61 88888.00 2018-07-07 19:15:22.907 188 11532.00 71.44 56868.66 88888.00 2018-07-07 19:15:23.407 188 11532.08 71.45 56868.64 88888.00 2018-07-07 19:15:23.907 188 11532.10 71.48 56868.60 88888.00 2018-07-07 19:15:24.407 188 11532.14 71.51 56868.57 88888.00 2018-07-07 19:15:24.907 188 11532.21 71.50 56868.59 88888.00 2018-07-07 19:15:25.407 188 11532.17 71.57 56868.64 88888.00 2018-07-07 19:15:25.907 188 11532.16 71.58 56868.70 88888.00 2018-07-07 19:15:26.407 188 11532.26 71.59 56868.70 88888.00 2018-07-07 19:15:26.907 188 11532.31 71.59 56868.71 88888.00 2018-07-07 19:15:27.407 188 11532.32 71.61 56868.72 88888.00 2018-07-07 19:15:27.907 188 11532.37 71.59 56868.70 88888.00 2018-07-07 19:15:28.407 188 11532.33 71.58 56868.73 88888.00 2018-07-07 19:15:28.907 188 11532.25 71.56 56868.73 88888.00 2018-07-07 19:15:29.407 188 11532.32 71.59 56868.67 88888.00 2018-07-07 19:15:29.907 188 11532.36 71.62 56868.60 88888.00 2018-07-07 19:15:30.407 188 11532.36 71.61 56868.57 88888.00 2018-07-07 19:15:30.907 188 11532.37 71.59 56868.50 88888.00 2018-07-07 19:15:31.407 188 11532.42 71.62 56868.57 88888.00 2018-07-07 19:15:31.907 188 11532.40 71.61 56868.54 88888.00 2018-07-07 19:15:32.407 188 11532.37 71.59 56868.54 88888.00 2018-07-07 19:15:32.907 188 11532.40 71.64 56868.61 88888.00 2018-07-07 19:15:33.407 188 11532.38 71.65 56868.59 88888.00 2018-07-07 19:15:33.907 188 11532.36 71.56 56868.53 88888.00 2018-07-07 19:15:34.407 188 11532.42 71.54 56868.51 88888.00 2018-07-07 19:15:34.907 188 11532.42 71.52 56868.52 88888.00 2018-07-07 19:15:35.407 188 11532.40 71.55 56868.54 88888.00 2018-07-07 19:15:35.907 188 11532.43 71.52 56868.46 88888.00 2018-07-07 19:15:36.407 188 11532.39 71.44 56868.37 88888.00 2018-07-07 19:15:36.907 188 11532.35 71.42 56868.35 88888.00 2018-07-07 19:15:37.407 188 11532.33 71.43 56868.32 88888.00 2018-07-07 19:15:37.907 188 11532.37 71.42 56868.31 88888.00 2018-07-07 19:15:38.407 188 11532.30 71.38 56868.30 88888.00 2018-07-07 19:15:38.907 188 11532.35 71.40 56868.27 88888.00 2018-07-07 19:15:39.407 188 11532.42 71.38 56868.24 88888.00 2018-07-07 19:15:39.907 188 11532.38 71.36 56868.20 88888.00 2018-07-07 19:15:40.407 188 11532.39 71.37 56868.18 88888.00 2018-07-07 19:15:40.907 188 11532.45 71.34 56868.16 88888.00 2018-07-07 19:15:41.407 188 11532.42 71.32 56868.14 88888.00 2018-07-07 19:15:41.907 188 11532.38 71.34 56868.09 88888.00 2018-07-07 19:15:42.407 188 11532.42 71.34 56868.06 88888.00 2018-07-07 19:15:42.907 188 11532.38 71.29 56868.09 88888.00 2018-07-07 19:15:43.407 188 11532.43 71.30 56868.16 88888.00 2018-07-07 19:15:43.907 188 11532.47 71.29 56868.16 88888.00 2018-07-07 19:15:44.407 188 11532.42 71.24 56868.06 88888.00 2018-07-07 19:15:44.907 188 11532.39 71.24 56868.08 88888.00 2018-07-07 19:15:45.407 188 11532.47 71.27 56868.06 88888.00 2018-07-07 19:15:45.907 188 11532.46 71.23 56868.05 88888.00 2018-07-07 19:15:46.407 188 11532.49 71.25 56868.06 88888.00 2018-07-07 19:15:46.907 188 11532.51 71.24 56868.05 88888.00 2018-07-07 19:15:47.407 188 11532.57 71.18 56868.00 88888.00 2018-07-07 19:15:47.907 188 11532.53 71.20 56867.99 88888.00 2018-07-07 19:15:48.407 188 11532.54 71.24 56867.98 88888.00 2018-07-07 19:15:48.907 188 11532.66 71.21 56867.95 88888.00 2018-07-07 19:15:49.907 188 11532.65 71.18 56867.94 88888.00 2018-07-07 19:15:50.407 188 11532.71 71.16 56867.93 88888.00 2018-07-07 19:15:50.907 188 11532.70 71.16 56867.94 88888.00 2018-07-07 19:15:51.907 188 11532.78 71.18 56867.95 88888.00 2018-07-07 19:15:52.407 188 11532.73 71.16 56867.92 88888.00 2018-07-07 19:15:52.907 188 11532.81 71.14 56867.88 88888.00 2018-07-07 19:15:53.407 188 11532.88 71.10 56867.86 88888.00 2018-07-07 19:15:53.907 188 11532.88 71.08 56867.81 88888.00 2018-07-07 19:15:54.407 188 11532.88 71.04 56867.74 88888.00 2018-07-07 19:15:54.907 188 11532.94 71.02 56867.77 88888.00 2018-07-07 19:15:55.407 188 11532.88 71.01 56867.76 88888.00 2018-07-07 19:15:55.907 188 11532.92 71.02 56867.79 88888.00 2018-07-07 19:15:56.407 188 11532.96 71.00 56867.79 88888.00 2018-07-07 19:15:56.907 188 11532.98 71.00 56867.81 88888.00 2018-07-07 19:15:57.407 188 11533.00 71.04 56867.77 88888.00 2018-07-07 19:15:57.907 188 11533.05 71.02 56867.77 88888.00 2018-07-07 19:15:58.407 188 11533.09 70.98 56867.76 88888.00 2018-07-07 19:15:58.907 188 11533.05 70.95 56867.70 88888.00 2018-07-07 19:15:59.907 188 11533.13 70.90 56867.43 88888.00 2018-07-07 19:16:00.407 188 11533.06 70.89 56867.42 88888.00 2018-07-07 19:16:00.907 188 11533.14 70.87 56867.48 88888.00 2018-07-07 19:16:01.407 188 11533.21 70.82 56867.43 88888.00 2018-07-07 19:16:01.907 188 11533.25 70.79 56867.38 88888.00 2018-07-07 19:16:02.407 188 11533.22 70.77 56867.35 88888.00 2018-07-07 19:16:02.907 188 11533.27 70.76 56867.36 88888.00 2018-07-07 19:16:03.407 188 11533.32 70.79 56867.31 88888.00 2018-07-07 19:16:03.907 188 11533.30 70.76 56867.26 88888.00 2018-07-07 19:16:04.407 188 11533.35 70.79 56867.23 88888.00 2018-07-07 19:16:04.907 188 11533.35 70.80 56867.11 88888.00 2018-07-07 19:16:05.407 188 11533.36 70.77 56867.03 88888.00 2018-07-07 19:16:05.907 188 11533.44 70.75 56867.03 88888.00 2018-07-07 19:16:06.407 188 11533.44 70.72 56867.00 88888.00 2018-07-07 19:16:06.907 188 11533.43 70.69 56866.89 88888.00 2018-07-07 19:16:07.407 188 11533.49 70.67 56866.87 88888.00 2018-07-07 19:16:07.907 188 11533.51 70.68 56866.91 88888.00 2018-07-07 19:16:08.407 188 11533.50 70.70 56866.90 88888.00 2018-07-07 19:16:08.907 188 11533.57 70.74 56866.91 88888.00 2018-07-07 19:16:09.407 188 11533.57 70.70 56866.85 88888.00 2018-07-07 19:16:09.907 188 11533.56 70.69 56866.89 88888.00 2018-07-07 19:16:10.407 188 11533.65 70.75 56866.83 88888.00 2018-07-07 19:16:10.907 188 11533.67 70.73 56866.81 88888.00 2018-07-07 19:16:11.407 188 11533.65 70.75 56866.81 88888.00 2018-07-07 19:16:11.907 188 11533.62 70.73 56866.81 88888.00 2018-07-07 19:16:12.407 188 11533.72 70.69 56866.89 88888.00 2018-07-07 19:16:12.907 188 11533.76 70.70 56866.87 88888.00 2018-07-07 19:16:13.407 188 11533.81 70.73 56866.85 88888.00 2018-07-07 19:16:13.907 188 11533.86 70.73 56866.78 88888.00 2018-07-07 19:16:14.407 188 11533.83 70.76 56866.86 88888.00 2018-07-07 19:16:14.907 188 11533.79 70.81 56866.90 88888.00 2018-07-07 19:16:15.407 188 11533.86 70.80 56866.92 88888.00 2018-07-07 19:16:15.907 188 11533.84 70.76 56866.93 88888.00 2018-07-07 19:16:16.407 188 11533.86 70.81 56866.96 88888.00 2018-07-07 19:16:16.907 188 11533.89 70.83 56867.04 88888.00 2018-07-07 19:16:17.407 188 11533.89 70.86 56866.99 88888.00 2018-07-07 19:16:17.907 188 11533.82 70.84 56867.00 88888.00 2018-07-07 19:16:18.407 188 11533.85 70.87 56867.06 88888.00 2018-07-07 19:16:18.907 188 11533.93 70.91 56867.13 88888.00 2018-07-07 19:16:19.407 188 11533.85 70.93 56867.17 88888.00 2018-07-07 19:16:19.907 188 11533.85 70.98 56867.21 88888.00 2018-07-07 19:16:20.407 188 11533.95 70.98 56867.25 88888.00 2018-07-07 19:16:20.907 188 11533.88 70.98 56867.25 88888.00 2018-07-07 19:16:21.407 188 11533.85 71.01 56867.34 88888.00 2018-07-07 19:16:21.907 188 11533.89 71.06 56867.35 88888.00 2018-07-07 19:16:22.407 188 11533.81 71.07 56867.34 88888.00 2018-07-07 19:16:23.407 188 11533.84 71.11 56867.47 88888.00 2018-07-07 19:16:23.907 188 11533.76 71.10 56867.47 88888.00 2018-07-07 19:16:24.407 188 11533.71 71.15 56867.57 88888.00 2018-07-07 19:16:24.907 188 11533.75 71.21 56867.67 88888.00 2018-07-07 19:16:25.407 188 11533.75 71.24 56867.75 88888.00 2018-07-07 19:16:25.907 188 11533.71 71.24 56867.76 88888.00 2018-07-07 19:16:26.407 188 11533.69 71.27 56867.86 88888.00 2018-07-07 19:16:26.907 188 11533.65 71.34 56867.95 88888.00 2018-07-07 19:16:27.407 188 11533.55 71.37 56868.13 88888.00 2018-07-07 19:16:27.907 188 11533.50 71.38 56868.22 88888.00 2018-07-07 19:16:28.407 188 11533.50 71.41 56868.30 88888.00 2018-07-07 19:16:28.907 188 11533.41 71.42 56868.37 88888.00 2018-07-07 19:16:29.407 188 11533.35 71.43 56868.40 88888.00 2018-07-07 19:16:29.907 188 11533.30 71.47 56868.51 88888.00 2018-07-07 19:16:30.407 188 11533.16 71.52 56868.66 88888.00 2018-07-07 19:16:30.907 188 11533.15 71.58 56868.82 88888.00 2018-07-07 19:16:31.407 188 11533.16 71.62 56868.85 88888.00 2018-07-07 19:16:31.907 188 11533.01 71.61 56868.92 88888.00 2018-07-07 19:16:32.407 188 11532.93 71.63 56869.01 88888.00 2018-07-07 19:16:33.407 188 11532.80 71.71 56869.31 88888.00 2018-07-07 19:16:33.907 188 11532.71 71.77 56869.42 88888.00 2018-07-07 19:16:34.407 188 11532.68 71.79 56869.46 88888.00 2018-07-07 19:16:34.907 188 11532.57 71.82 56869.59 88888.00 2018-07-07 19:16:35.407 188 11532.44 71.89 56869.74 88888.00 2018-07-07 19:16:35.907 188 11532.43 71.97 56869.83 88888.00 2018-07-07 19:16:36.407 188 11532.32 72.05 56869.92 88888.00 2018-07-07 19:16:36.907 188 11532.22 72.09 56870.05 88888.00 2018-07-07 19:16:37.407 188 11532.19 72.08 56870.19 88888.00 2018-07-07 19:16:37.907 188 11532.14 72.09 56870.29 88888.00 2018-07-07 19:16:38.407 188 11532.07 72.12 56870.42 88888.00 2018-07-07 19:16:38.907 188 11532.01 72.15 56870.53 88888.00 2018-07-07 19:16:39.407 188 11531.96 72.19 56870.60 88888.00 2018-07-07 19:16:39.907 188 11531.79 72.24 56870.70 88888.00 2018-07-07 19:16:40.407 188 11531.74 72.30 56870.72 88888.00 2018-07-07 19:16:40.907 188 11531.70 72.26 56870.81 88888.00 2018-07-07 19:16:41.407 188 11531.59 72.27 56870.95 88888.00 2018-07-07 19:16:41.907 188 11531.50 72.32 56871.07 88888.00 2018-07-07 19:16:42.407 188 11531.48 72.38 56871.09 88888.00 2018-07-07 19:16:42.907 188 11531.46 72.38 56871.13 88888.00 2018-07-07 19:16:43.407 188 11531.42 72.43 56871.22 88888.00 2018-07-07 19:16:43.907 188 11531.41 72.42 56871.29 88888.00 2018-07-07 19:16:44.407 188 11531.31 72.40 56871.36 88888.00 2018-07-07 19:16:44.907 188 11531.25 72.42 56871.48 88888.00 2018-07-07 19:16:45.407 188 11531.22 72.49 56871.54 88888.00 2018-07-07 19:16:45.907 188 11531.19 72.54 56871.58 88888.00 2018-07-07 19:16:46.407 188 11531.15 72.54 56871.60 88888.00 2018-07-07 19:16:46.907 188 11531.13 72.54 56871.69 88888.00 2018-07-07 19:16:47.407 188 11531.05 72.56 56871.69 88888.00 2018-07-07 19:16:47.907 188 11531.00 72.61 56871.74 88888.00 2018-07-07 19:16:48.407 188 11530.99 72.65 56871.82 88888.00 2018-07-07 19:16:48.907 188 11530.97 72.63 56871.81 88888.00 2018-07-07 19:16:49.407 188 11530.90 72.67 56871.88 88888.00 2018-07-07 19:16:49.907 188 11530.93 72.72 56871.96 88888.00 2018-07-07 19:16:50.407 188 11530.89 72.75 56872.04 88888.00 2018-07-07 19:16:50.907 188 11530.85 72.75 56872.04 88888.00 2018-07-07 19:16:51.407 188 11530.82 72.75 56872.01 88888.00 2018-07-07 19:16:51.907 188 11530.78 72.80 56872.00 88888.00 2018-07-07 19:16:52.407 188 11530.77 72.80 56872.10 88888.00 2018-07-07 19:16:52.907 188 11530.69 72.84 56872.17 88888.00 2018-07-07 19:16:53.407 188 11530.70 72.85 56872.22 88888.00 2018-07-07 19:16:53.907 188 11530.64 72.83 56872.16 88888.00 2018-07-07 19:16:54.907 188 11530.69 72.86 56872.25 88888.00 2018-07-07 19:16:55.407 188 11530.64 72.91 56872.22 88888.00 2018-07-07 19:16:55.907 188 11530.61 72.99 56872.24 88888.00 2018-07-07 19:16:56.407 188 11530.61 73.02 56872.26 88888.00 2018-07-07 19:16:56.907 188 11530.57 72.99 56872.22 88888.00 2018-07-07 19:16:57.407 188 11530.58 73.02 56872.28 88888.00 2018-07-07 19:16:57.907 188 11530.63 73.01 56872.22 88888.00 2018-07-07 19:16:58.407 188 11530.63 73.01 56872.22 88888.00 2018-07-07 19:16:58.907 188 11530.56 73.07 56872.19 88888.00 2018-07-07 19:16:59.407 188 11530.55 73.08 56872.19 88888.00 2018-07-07 19:16:59.908 188 11530.57 73.07 56872.10 88888.00 2018-07-07 19:17:00.408 188 11530.55 73.09 56872.07 88888.00 2018-07-07 19:17:00.908 188 11530.59 73.13 56872.11 88888.00 2018-07-07 19:17:01.408 188 11530.59 73.08 56872.10 88888.00 2018-07-07 19:17:01.908 188 11530.56 73.07 56872.10 88888.00 2018-07-07 19:17:02.408 188 11530.52 73.09 56872.06 88888.00 2018-07-07 19:17:02.908 188 11530.55 73.08 56872.01 88888.00 2018-07-07 19:17:03.408 188 11530.51 73.11 56871.97 88888.00 2018-07-07 19:17:03.908 188 11530.42 73.12 56871.97 88888.00 2018-07-07 19:17:04.408 188 11530.45 73.11 56871.96 88888.00 2018-07-07 19:17:04.908 188 11530.52 73.07 56871.84 88888.00 2018-07-07 19:17:05.408 188 11530.51 73.07 56871.69 88888.00 2018-07-07 19:17:05.908 188 11530.54 73.07 56871.65 88888.00 2018-07-07 19:17:06.408 188 11530.48 73.07 56871.64 88888.00 2018-07-07 19:17:06.908 188 11530.47 73.06 56871.58 88888.00 2018-07-07 19:17:07.408 188 11530.45 73.04 56871.59 88888.00 2018-07-07 19:17:07.908 188 11530.43 73.04 56871.55 88888.00 2018-07-07 19:17:08.408 188 11530.40 73.05 56871.46 88888.00 2018-07-07 19:17:08.908 188 11530.43 73.09 56871.40 88888.00 2018-07-07 19:17:09.408 188 11530.42 73.04 56871.35 88888.00 2018-07-07 19:17:09.908 188 11530.38 73.04 56871.28 88888.00 2018-07-07 19:17:10.408 188 11530.42 73.05 56871.19 88888.00 2018-07-07 19:17:10.908 188 11530.45 73.04 56871.13 88888.00 2018-07-07 19:17:11.408 188 11530.41 73.04 56871.10 88888.00 2018-07-07 19:17:11.908 188 11530.38 73.01 56871.06 88888.00 2018-07-07 19:17:12.408 188 11530.44 72.97 56870.91 88888.00 2018-07-07 19:17:12.908 188 11530.35 73.01 56870.83 88888.00 2018-07-07 19:17:13.408 188 11530.36 73.00 56870.77 88888.00 2018-07-07 19:17:13.908 188 11530.45 72.97 56870.72 88888.00 2018-07-07 19:17:14.408 188 11530.42 72.97 56870.63 88888.00 2018-07-07 19:17:14.908 188 11530.41 72.92 56870.56 88888.00 2018-07-07 19:17:15.408 188 11530.47 72.92 56870.55 88888.00 2018-07-07 19:17:15.908 188 11530.50 72.87 56870.53 88888.00 2018-07-07 19:17:16.408 188 11530.52 72.85 56870.46 88888.00 2018-07-07 19:17:16.908 188 11530.52 72.86 56870.42 88888.00 2018-07-07 19:17:17.408 188 11530.54 72.85 56870.31 88888.00 2018-07-07 19:17:17.908 188 11530.54 72.83 56870.24 88888.00 2018-07-07 19:17:18.408 188 11530.59 72.80 56870.24 88888.00 2018-07-07 19:17:18.908 188 11530.56 72.79 56870.17 88888.00 2018-07-07 19:17:19.408 188 11530.55 72.79 56870.01 88888.00 2018-07-07 19:17:19.908 188 11530.68 72.74 56869.94 88888.00 2018-07-07 19:17:20.408 188 11530.68 72.57 56869.89 88888.00 2018-07-07 19:17:20.908 188 11530.68 72.59 56869.85 88888.00 2018-07-07 19:17:21.408 188 11530.68 72.66 56869.73 88888.00 2018-07-07 19:17:21.908 188 11530.75 72.66 56869.63 88888.00 2018-07-07 19:17:22.408 188 11530.76 72.67 56869.56 88888.00 2018-07-07 19:17:22.908 188 11530.86 72.59 56869.49 88888.00 2018-07-07 19:17:23.408 188 11530.85 72.56 56869.36 88888.00 2018-07-07 19:17:23.908 188 11530.84 72.52 56869.29 88888.00 2018-07-07 19:17:24.408 188 11530.90 72.51 56869.28 88888.00 2018-07-07 19:17:24.908 188 11530.98 72.54 56869.18 88888.00 2018-07-07 19:17:25.408 188 11530.98 72.51 56869.09 88888.00 2018-07-07 19:17:26.408 188 11531.05 72.45 56868.91 88888.00 2018-07-07 19:17:26.908 188 11531.06 72.38 56868.84 88888.00 2018-07-07 19:17:27.408 188 11531.12 72.34 56868.69 88888.00 2018-07-07 19:17:27.908 188 11531.21 72.33 56868.59 88888.00 2018-07-07 19:17:28.408 188 11531.21 72.26 56868.51 88888.00 2018-07-07 19:17:28.908 188 11531.25 72.26 56868.45 88888.00 2018-07-07 19:17:29.408 188 11531.35 72.26 56868.35 88888.00 2018-07-07 19:17:29.908 188 11531.40 72.24 56868.33 88888.00 2018-07-07 19:17:30.408 188 11531.47 72.20 56868.20 88888.00 2018-07-07 19:17:30.908 188 11531.56 72.17 56868.19 88888.00 2018-07-07 19:17:31.408 188 11531.54 72.15 56868.11 88888.00 2018-07-07 19:17:31.908 188 11531.47 72.15 56867.93 88888.00 2018-07-07 19:17:32.408 188 11531.50 72.08 56867.88 88888.00 2018-07-07 19:17:32.908 188 11531.59 72.09 56867.77 88888.00 2018-07-07 19:17:33.408 188 11531.57 72.05 56867.69 88888.00 2018-07-07 19:17:33.908 188 11531.62 72.04 56867.64 88888.00 2018-07-07 19:17:34.408 188 11531.74 71.99 56867.68 88888.00 2018-07-07 19:17:34.908 188 11531.80 71.95 56867.61 88888.00 2018-07-07 19:17:35.408 188 11531.86 71.96 56867.54 88888.00 2018-07-07 19:17:35.908 188 11531.95 71.92 56867.47 88888.00 2018-07-07 19:17:36.408 188 11531.93 71.86 56867.38 88888.00 2018-07-07 19:17:36.908 188 11531.94 71.88 56867.29 88888.00 2018-07-07 19:17:37.408 188 11532.07 71.88 56867.19 88888.00 2018-07-07 19:17:37.908 188 11532.08 71.86 56867.17 88888.00 2018-07-07 19:17:38.408 188 11532.07 71.86 56867.12 88888.00 2018-07-07 19:17:38.908 188 11532.15 71.84 56867.11 88888.00 2018-07-07 19:17:39.408 188 11532.16 71.84 56867.07 88888.00 2018-07-07 19:17:39.908 188 11532.18 71.83 56867.00 88888.00 2018-07-07 19:17:40.408 188 11532.29 71.79 56866.96 88888.00 2018-07-07 19:17:40.908 188 11532.30 71.79 56866.90 88888.00 2018-07-07 19:17:41.408 188 11532.29 71.78 56866.92 88888.00 2018-07-07 19:17:41.908 188 11532.31 71.77 56866.91 88888.00 2018-07-07 19:17:42.408 188 11532.35 71.72 56866.94 88888.00 2018-07-07 19:17:42.908 188 11532.37 71.74 56866.84 88888.00 2018-07-07 19:17:43.408 188 11532.49 71.76 56866.81 88888.00 2018-07-07 19:17:43.908 188 11532.53 71.77 56866.84 88888.00 2018-07-07 19:17:44.408 188 11532.47 71.75 56866.83 88888.00 2018-07-07 19:17:44.908 188 11532.45 71.74 56866.80 88888.00 2018-07-07 19:17:45.408 188 11532.49 71.71 56866.79 88888.00 2018-07-07 19:17:45.908 188 11532.51 71.72 56866.79 88888.00 2018-07-07 19:17:46.408 188 11532.52 71.72 56866.80 88888.00 2018-07-07 19:17:46.908 188 11532.52 71.76 56866.83 88888.00 2018-07-07 19:17:47.408 188 11532.52 71.76 56866.87 88888.00 2018-07-07 19:17:47.908 188 11532.57 71.75 56866.85 88888.00 2018-07-07 19:17:48.408 188 11532.59 71.75 56866.74 88888.00 2018-07-07 19:17:48.908 188 11532.56 71.77 56866.73 88888.00 2018-07-07 19:17:49.408 188 11532.56 71.79 56866.81 88888.00 2018-07-07 19:17:49.908 188 11532.58 71.79 56866.91 88888.00 2018-07-07 19:17:50.408 188 11532.60 71.79 56866.91 88888.00 2018-07-07 19:17:50.908 188 11532.58 71.78 56866.94 88888.00 2018-07-07 19:17:51.408 188 11532.56 71.82 56867.00 88888.00 2018-07-07 19:17:51.908 188 11532.51 71.85 56867.06 88888.00 2018-07-07 19:17:52.408 188 11532.49 71.79 56867.04 88888.00 2018-07-07 19:17:52.908 188 11532.50 71.70 56867.12 88888.00 2018-07-07 19:17:53.408 188 11532.53 71.79 56867.17 88888.00 2018-07-07 19:17:53.908 188 11532.46 71.85 56867.18 88888.00 2018-07-07 19:17:54.408 188 11532.43 71.90 56867.26 88888.00 2018-07-07 19:17:54.908 188 11532.46 71.82 56867.30 88888.00 2018-07-07 19:17:55.408 188 11532.42 71.81 56867.35 88888.00 2018-07-07 19:17:55.908 188 11532.35 71.86 56867.48 88888.00 2018-07-07 19:17:56.408 188 11532.30 71.85 56867.58 88888.00 2018-07-07 19:17:56.908 188 11532.28 71.84 56867.63 88888.00 2018-07-07 19:17:57.408 188 11532.25 71.89 56867.58 88888.00 2018-07-07 19:17:57.908 188 11532.24 71.90 56867.67 88888.00 2018-07-07 19:17:58.408 188 11532.17 71.90 56867.75 88888.00 2018-07-07 19:17:58.908 188 11532.15 71.88 56867.87 88888.00 2018-07-07 19:17:59.408 188 11532.17 71.85 56867.92 88888.00 2018-07-07 19:17:59.908 188 11532.12 71.82 56867.98 88888.00 2018-07-07 19:18:00.408 188 11532.03 71.86 56868.11 88888.00 2018-07-07 19:18:00.908 188 11532.02 71.96 56868.18 88888.00 2018-07-07 19:18:01.408 188 11532.00 71.97 56868.26 88888.00 2018-07-07 19:18:01.908 188 11531.95 71.93 56868.28 88888.00 2018-07-07 19:18:02.408 188 11531.94 71.90 56868.38 88888.00 2018-07-07 19:18:02.908 188 11531.87 71.88 56868.48 88888.00 2018-07-07 19:18:03.408 188 11531.73 71.93 56868.59 88888.00 2018-07-07 19:18:03.908 188 11531.70 71.96 56868.65 88888.00 2018-07-07 19:18:04.408 188 11531.79 71.96 56868.73 88888.00 2018-07-07 19:18:04.908 188 11531.70 71.97 56868.78 88888.00 2018-07-07 19:18:05.408 188 11531.56 71.97 56868.90 88888.00 2018-07-07 19:18:05.908 188 11531.50 71.98 56869.03 88888.00 2018-07-07 19:18:06.408 188 11531.45 71.98 56869.06 88888.00 2018-07-07 19:18:06.908 188 11531.41 71.96 56869.18 88888.00 2018-07-07 19:18:07.908 188 11531.28 71.93 56869.35 88888.00 2018-07-07 19:18:08.408 188 11531.18 71.88 56869.36 88888.00 2018-07-07 19:18:08.908 188 11531.13 71.88 56869.53 88888.00 2018-07-07 19:18:09.408 188 11531.05 71.93 56869.63 88888.00 2018-07-07 19:18:09.908 188 11530.93 71.95 56869.67 88888.00 2018-07-07 19:18:10.408 188 11530.87 71.97 56869.76 88888.00 2018-07-07 19:18:10.908 188 11530.76 71.97 56869.83 88888.00 2018-07-07 19:18:11.408 188 11530.65 71.92 56869.85 88888.00 2018-07-07 19:18:11.908 188 11530.64 71.98 56869.92 88888.00 2018-07-07 19:18:12.408 188 11530.58 71.99 56870.04 88888.00 2018-07-07 19:18:12.908 188 11530.48 71.95 56870.11 88888.00 2018-07-07 19:18:13.408 188 11530.42 71.91 56870.10 88888.00 2018-07-07 19:18:13.908 188 11530.33 71.86 56870.07 88888.00 2018-07-07 19:18:14.408 188 11530.17 71.89 56870.18 88888.00 2018-07-07 19:18:14.908 188 11530.08 71.89 56870.24 88888.00 2018-07-07 19:18:15.908 188 11529.93 71.88 56870.36 88888.00 2018-07-07 19:18:16.408 188 11529.86 71.86 56870.39 88888.00 2018-07-07 19:18:16.908 188 11529.81 71.82 56870.33 88888.00 2018-07-07 19:18:17.408 188 11529.68 71.75 56870.30 88888.00 2018-07-07 19:18:17.908 188 11529.58 71.72 56870.39 88888.00 2018-07-07 19:18:18.408 188 11529.50 71.70 56870.46 88888.00 2018-07-07 19:18:18.908 188 11529.38 71.68 56870.43 88888.00 2018-07-07 19:18:19.408 188 11529.32 71.71 56870.46 88888.00 2018-07-07 19:18:19.908 188 11529.30 71.68 56870.55 88888.00 2018-07-07 19:18:20.408 188 11529.22 71.63 56870.56 88888.00 2018-07-07 19:18:20.908 188 11529.13 71.61 56870.56 88888.00 2018-07-07 19:18:21.408 188 11529.12 71.62 56870.51 88888.00 2018-07-07 19:18:21.908 188 11529.08 71.61 56870.53 88888.00 2018-07-07 19:18:22.408 188 11529.04 71.61 56870.56 88888.00 2018-07-07 19:18:22.908 188 11529.02 71.62 56870.49 88888.00 2018-07-07 19:18:23.408 188 11528.97 71.57 56870.43 88888.00 2018-07-07 19:18:23.908 188 11528.85 71.58 56870.49 88888.00 2018-07-07 19:18:24.408 188 11528.84 71.59 56870.51 88888.00 2018-07-07 19:18:24.908 188 11528.84 71.52 56870.49 88888.00 2018-07-07 19:18:25.908 188 11528.81 71.47 56870.40 88888.00 2018-07-07 19:18:26.408 188 11528.84 71.49 56870.39 88888.00 2018-07-07 19:18:26.908 188 11528.78 71.47 56870.32 88888.00 2018-07-07 19:18:27.408 188 11528.76 71.50 56870.32 88888.00 2018-07-07 19:18:27.908 188 11528.79 71.49 56870.27 88888.00 2018-07-07 19:18:28.408 188 11528.75 71.43 56870.31 88888.00 2018-07-07 19:18:28.908 188 11528.75 71.45 56870.29 88888.00 2018-07-07 19:18:29.408 188 11528.84 71.45 56870.24 88888.00 2018-07-07 19:18:29.908 188 11528.82 71.42 56870.13 88888.00 2018-07-07 19:18:30.408 188 11528.84 71.43 56870.10 88888.00 2018-07-07 19:18:30.908 188 11528.90 71.43 56870.06 88888.00 2018-07-07 19:18:31.408 188 11528.95 71.40 56869.99 88888.00 2018-07-07 19:18:31.908 188 11528.90 71.40 56869.89 88888.00 2018-07-07 19:18:32.408 188 11528.86 71.40 56869.81 88888.00 2018-07-07 19:18:32.908 188 11528.92 71.30 56869.79 88888.00 2018-07-07 19:18:33.408 188 11528.95 71.31 56869.69 88888.00 2018-07-07 19:18:33.908 188 11528.98 71.34 56869.66 88888.00 2018-07-07 19:18:34.408 188 11528.99 71.29 56869.59 88888.00 2018-07-07 19:18:34.908 188 11529.01 71.28 56869.49 88888.00 2018-07-07 19:18:35.408 188 11529.06 71.32 56869.40 88888.00 2018-07-07 19:18:35.908 188 11529.13 71.25 56869.34 88888.00 2018-07-07 19:18:36.408 188 11529.11 71.23 56869.33 88888.00 2018-07-07 19:18:36.908 188 11529.18 71.21 56869.23 88888.00 2018-07-07 19:18:37.408 188 11529.24 71.21 56869.14 88888.00 2018-07-07 19:18:37.908 188 11529.25 71.18 56869.02 88888.00 2018-07-07 19:18:38.408 188 11529.24 71.23 56869.03 88888.00 2018-07-07 19:18:39.408 188 11529.26 71.24 56868.96 88888.00 2018-07-07 19:18:39.908 188 11529.30 71.24 56868.89 88888.00 2018-07-07 19:18:40.408 188 11529.34 71.21 56868.83 88888.00 2018-07-07 19:18:40.908 188 11529.29 71.15 56868.73 88888.00 2018-07-07 19:18:41.408 188 11529.26 71.17 56868.69 88888.00 2018-07-07 19:18:41.908 188 11529.24 71.15 56868.58 88888.00 2018-07-07 19:18:42.408 188 11529.24 71.14 56868.52 88888.00 2018-07-07 19:18:42.908 188 11529.20 71.15 56868.53 88888.00 2018-07-07 19:18:43.408 188 11529.19 71.15 56868.47 88888.00 2018-07-07 19:18:43.908 188 11529.22 71.15 56868.43 88888.00 2018-07-07 19:18:44.408 188 11529.17 71.16 56868.37 88888.00 2018-07-07 19:18:44.908 188 11529.15 71.17 56868.38 88888.00 2018-07-07 19:18:45.408 188 11529.15 71.14 56868.32 88888.00 2018-07-07 19:18:45.908 188 11529.09 71.11 56868.35 88888.00 2018-07-07 19:18:46.408 188 11529.06 71.10 56868.35 88888.00 2018-07-07 19:18:46.908 188 11529.06 71.13 56868.24 88888.00 2018-07-07 19:18:47.408 188 11529.03 71.11 56868.14 88888.00 2018-07-07 19:18:47.908 188 11528.97 71.14 56868.13 88888.00 2018-07-07 19:18:48.408 188 11529.02 71.16 56868.08 88888.00 2018-07-07 19:18:49.408 188 11528.90 71.20 56867.98 88888.00 2018-07-07 19:18:49.908 188 11528.88 71.20 56867.94 88888.00 2018-07-07 19:18:50.408 188 11528.86 71.15 56867.89 88888.00 2018-07-07 19:18:50.908 188 11528.83 71.15 56867.88 88888.00 2018-07-07 19:18:51.408 188 11528.82 71.18 56867.84 88888.00 2018-07-07 19:18:51.908 188 11528.86 71.18 56867.80 88888.00 2018-07-07 19:18:52.408 188 11528.75 71.17 56867.77 88888.00 2018-07-07 19:18:52.908 188 11528.71 71.16 56867.74 88888.00 2018-07-07 19:18:53.408 188 11528.71 71.16 56867.71 88888.00 2018-07-07 19:18:53.908 188 11528.68 71.18 56867.67 88888.00 2018-07-07 19:18:54.408 188 11528.63 71.23 56867.62 88888.00 2018-07-07 19:18:54.908 188 11528.63 71.17 56867.62 88888.00 2018-07-07 19:18:55.408 188 11528.60 71.13 56867.62 88888.00 2018-07-07 19:18:55.908 188 11528.62 71.15 56867.60 88888.00 2018-07-07 19:18:56.408 188 11528.65 71.15 56867.50 88888.00 2018-07-07 19:18:56.908 188 11528.57 71.16 56867.47 88888.00 2018-07-07 19:18:57.408 188 11528.57 71.14 56867.42 88888.00 2018-07-07 19:18:57.908 188 11528.57 71.08 56867.37 88888.00 2018-07-07 19:18:58.408 188 11528.51 71.06 56867.34 88888.00 2018-07-07 19:18:58.908 188 11528.47 71.06 56867.29 88888.00 2018-07-07 19:18:59.408 188 11528.47 71.16 56867.29 88888.00 2018-07-07 19:18:59.908 188 11528.42 71.17 56867.28 88888.00 2018-07-07 19:19:00.408 188 11528.36 71.18 56867.21 88888.00 2018-07-07 19:19:00.908 188 11528.43 71.17 56867.12 88888.00 2018-07-07 19:19:01.408 188 11528.42 71.15 56867.06 88888.00 2018-07-07 19:19:01.908 188 11528.34 71.20 56867.04 88888.00 2018-07-07 19:19:02.408 188 11528.39 71.18 56866.99 88888.00 2018-07-07 19:19:02.908 188 11528.40 71.13 56866.94 88888.00 2018-07-07 19:19:03.408 188 11528.32 71.09 56866.90 88888.00 2018-07-07 19:19:03.908 188 11528.30 71.06 56866.81 88888.00 2018-07-07 19:19:04.409 188 11528.30 71.08 56866.73 88888.00 2018-07-07 19:19:04.909 188 11528.28 71.06 56866.71 88888.00 2018-07-07 19:19:05.409 188 11528.33 71.03 56866.65 88888.00 2018-07-07 19:19:05.909 188 11528.39 71.03 56866.62 88888.00 2018-07-07 19:19:06.409 188 11528.37 71.02 56866.53 88888.00 2018-07-07 19:19:06.909 188 11528.32 71.01 56866.47 88888.00 2018-07-07 19:19:07.409 188 11528.28 70.96 56866.38 88888.00 2018-07-07 19:19:07.909 188 11528.30 70.96 56866.32 88888.00 2018-07-07 19:19:08.409 188 11528.23 71.00 56866.32 88888.00 2018-07-07 19:19:08.909 188 11528.28 70.98 56866.33 88888.00 2018-07-07 19:19:09.409 188 11528.32 70.94 56866.22 88888.00 2018-07-07 19:19:09.909 188 11528.23 70.89 56866.16 88888.00 2018-07-07 19:19:10.409 188 11528.25 70.91 56866.14 88888.00 2018-07-07 19:19:10.909 188 11528.27 70.93 56866.07 88888.00 2018-07-07 19:19:11.409 188 11528.22 70.97 56866.07 88888.00 2018-07-07 19:19:11.909 188 11528.25 70.98 56866.07 88888.00 2018-07-07 19:19:12.409 188 11528.22 70.95 56866.04 88888.00 2018-07-07 19:19:12.909 188 11528.14 70.98 56865.95 88888.00 2018-07-07 19:19:13.409 188 11528.16 70.95 56865.96 88888.00 2018-07-07 19:19:13.909 188 11528.23 70.95 56865.89 88888.00 2018-07-07 19:19:14.409 188 11528.23 70.94 56865.85 88888.00 2018-07-07 19:19:14.909 188 11528.21 70.89 56865.85 88888.00 2018-07-07 19:19:15.409 188 11528.23 70.86 56865.85 88888.00 2018-07-07 19:19:15.909 188 11528.22 70.82 56865.85 88888.00 2018-07-07 19:19:16.409 188 11528.23 70.83 56865.77 88888.00 2018-07-07 19:19:16.909 188 11528.35 70.82 56865.67 88888.00 2018-07-07 19:19:17.409 188 11528.34 70.81 56865.67 88888.00 2018-07-07 19:19:17.909 188 11528.33 70.79 56865.65 88888.00 2018-07-07 19:19:18.409 188 11528.37 70.83 56865.65 88888.00 2018-07-07 19:19:18.909 188 11528.37 70.83 56865.58 88888.00 2018-07-07 19:19:19.409 188 11528.40 70.82 56865.57 88888.00 2018-07-07 19:19:19.909 188 11528.46 70.83 56865.55 88888.00 2018-07-07 19:19:20.409 188 11528.47 70.79 56865.48 88888.00 2018-07-07 19:19:20.909 188 11528.43 70.75 56865.39 88888.00 2018-07-07 19:19:21.409 188 11528.48 70.77 56865.35 88888.00 2018-07-07 19:19:21.909 188 11528.56 70.79 56865.30 88888.00 2018-07-07 19:19:22.409 188 11528.57 70.82 56865.31 88888.00 2018-07-07 19:19:22.909 188 11528.57 70.84 56865.27 88888.00 2018-07-07 19:19:23.409 188 11528.64 70.76 56865.25 88888.00 2018-07-07 19:19:23.909 188 11528.57 70.72 56865.20 88888.00 2018-07-07 19:19:24.409 188 11528.62 70.72 56865.17 88888.00 2018-07-07 19:19:24.909 188 11528.75 70.69 56865.17 88888.00 2018-07-07 19:19:25.409 188 11528.75 70.67 56865.08 88888.00 2018-07-07 19:19:25.909 188 11528.77 70.67 56865.04 88888.00 2018-07-07 19:19:26.409 188 11528.86 70.63 56865.01 88888.00 2018-07-07 19:19:26.909 188 11528.86 70.57 56864.94 88888.00 2018-07-07 19:19:27.409 188 11528.95 70.60 56864.94 88888.00 2018-07-07 19:19:27.909 188 11529.03 70.63 56864.90 88888.00 2018-07-07 19:19:28.409 188 11529.05 70.63 56864.81 88888.00 2018-07-07 19:19:28.909 188 11529.05 70.63 56864.73 88888.00 2018-07-07 19:19:29.409 188 11529.16 70.62 56864.69 88888.00 2018-07-07 19:19:29.909 188 11529.17 70.61 56864.73 88888.00 2018-07-07 19:19:30.909 188 11529.26 70.55 56864.67 88888.00 2018-07-07 19:19:31.409 188 11529.33 70.53 56864.61 88888.00 2018-07-07 19:19:31.909 188 11529.36 70.45 56864.60 88888.00 2018-07-07 19:19:32.409 188 11529.39 70.39 56864.54 88888.00 2018-07-07 19:19:32.909 188 11529.45 70.39 56864.49 88888.00 2018-07-07 19:19:33.409 188 11529.43 70.38 56864.43 88888.00 2018-07-07 19:19:33.909 188 11529.54 70.43 56864.43 88888.00 2018-07-07 19:19:34.409 188 11529.66 70.41 56864.33 88888.00 2018-07-07 19:19:34.909 188 11529.67 70.36 56864.33 88888.00 2018-07-07 19:19:35.409 188 11529.73 70.34 56864.31 88888.00 2018-07-07 19:19:35.909 188 11529.82 70.33 56864.24 88888.00 2018-07-07 19:19:36.409 188 11529.86 70.30 56864.23 88888.00 2018-07-07 19:19:36.909 188 11529.88 70.32 56864.24 88888.00 2018-07-07 19:19:37.409 188 11529.99 70.29 56864.22 88888.00 2018-07-07 19:19:37.909 188 11530.03 70.25 56864.15 88888.00 2018-07-07 19:19:38.909 188 11530.10 70.22 56864.13 88888.00 2018-07-07 19:19:39.409 188 11530.18 70.18 56864.04 88888.00 2018-07-07 19:19:39.909 188 11530.23 70.19 56864.01 88888.00 2018-07-07 19:19:40.409 188 11530.33 70.20 56863.98 88888.00 2018-07-07 19:19:40.909 188 11530.37 70.15 56863.98 88888.00 2018-07-07 19:19:41.409 188 11530.42 70.13 56864.02 88888.00 2018-07-07 19:19:41.909 188 11530.58 70.11 56864.03 88888.00 2018-07-07 19:19:42.409 188 11530.57 70.09 56863.97 88888.00 2018-07-07 19:19:42.909 188 11530.57 70.07 56863.98 88888.00 2018-07-07 19:19:43.409 188 11530.63 70.07 56863.91 88888.00 2018-07-07 19:19:43.909 188 11530.76 70.05 56863.88 88888.00 2018-07-07 19:19:44.409 188 11530.78 70.07 56863.86 88888.00 2018-07-07 19:19:44.909 188 11530.85 70.02 56863.88 88888.00 2018-07-07 19:19:45.409 188 11530.92 70.01 56863.85 88888.00 2018-07-07 19:19:45.909 188 11530.99 70.02 56863.83 88888.00 2018-07-07 19:19:46.409 188 11531.01 70.07 56863.90 88888.00 2018-07-07 19:19:46.909 188 11531.11 70.02 56863.88 88888.00 2018-07-07 19:19:47.409 188 11531.08 69.99 56863.88 88888.00 2018-07-07 19:19:47.909 188 11531.10 69.94 56863.98 88888.00 2018-07-07 19:19:48.409 188 11531.20 69.96 56864.03 88888.00 2018-07-07 19:19:48.909 188 11531.32 69.92 56864.07 88888.00 2018-07-07 19:19:49.409 188 11531.34 69.93 56864.07 88888.00 2018-07-07 19:19:49.909 188 11531.38 70.00 56864.09 88888.00 2018-07-07 19:19:50.409 188 11531.40 69.98 56864.14 88888.00 2018-07-07 19:19:50.909 188 11531.41 69.98 56864.15 88888.00 2018-07-07 19:19:51.409 188 11531.43 69.95 56864.15 88888.00 2018-07-07 19:19:51.909 188 11531.54 69.91 56864.13 88888.00 2018-07-07 19:19:52.409 188 11531.52 69.92 56864.17 88888.00 2018-07-07 19:19:52.909 188 11531.55 69.95 56864.20 88888.00 2018-07-07 19:19:53.409 188 11531.57 69.93 56864.33 88888.00 2018-07-07 19:19:53.909 188 11531.53 69.99 56864.40 88888.00 2018-07-07 19:19:54.409 188 11531.57 69.99 56864.45 88888.00 2018-07-07 19:19:54.909 188 11531.63 69.98 56864.53 88888.00 2018-07-07 19:19:55.409 188 11531.67 70.01 56864.49 88888.00 2018-07-07 19:19:55.909 188 11531.67 69.99 56864.54 88888.00 2018-07-07 19:19:56.409 188 11531.69 70.00 56864.60 88888.00 2018-07-07 19:19:56.909 188 11531.73 69.98 56864.63 88888.00 2018-07-07 19:19:57.409 188 11531.75 69.98 56864.71 88888.00 2018-07-07 19:19:57.909 188 11531.77 69.96 56864.82 88888.00 2018-07-07 19:19:58.409 188 11531.77 69.99 56864.91 88888.00 2018-07-07 19:19:58.909 188 11531.74 69.99 56864.98 88888.00 2018-07-07 19:19:59.409 188 11531.80 70.02 56865.00 88888.00 2018-07-07 19:19:59.909 188 11531.79 70.05 56865.04 88888.00 2018-07-07 19:20:00.409 188 11531.74 69.99 56865.11 88888.00 2018-07-07 19:20:00.909 188 11531.81 70.04 56865.16 88888.00 2018-07-07 19:20:01.409 188 11531.80 70.02 56865.17 88888.00 2018-07-07 19:20:02.409 188 11531.80 70.04 56865.18 88888.00 2018-07-07 19:20:02.909 188 11531.86 70.05 56865.26 88888.00 2018-07-07 19:20:03.409 188 11531.86 70.02 56865.29 88888.00 2018-07-07 19:20:03.909 188 11531.79 70.01 56865.30 88888.00 2018-07-07 19:20:04.409 188 11531.83 70.01 56865.32 88888.00 2018-07-07 19:20:04.909 188 11531.79 70.02 56865.39 88888.00 2018-07-07 19:20:05.409 188 11531.79 70.04 56865.44 88888.00 2018-07-07 19:20:05.909 188 11531.82 70.04 56865.50 88888.00 2018-07-07 19:20:06.409 188 11531.77 70.04 56865.50 88888.00 2018-07-07 19:20:06.909 188 11531.68 70.08 56865.45 88888.00 2018-07-07 19:20:07.409 188 11531.74 70.06 56865.53 88888.00 2018-07-07 19:20:07.909 188 11531.69 70.05 56865.53 88888.00 2018-07-07 19:20:08.409 188 11531.70 70.08 56865.52 88888.00 2018-07-07 19:20:08.909 188 11531.70 70.07 56865.53 88888.00 2018-07-07 19:20:09.409 188 11531.64 70.01 56865.49 88888.00 2018-07-07 19:20:09.909 188 11531.55 70.07 56865.55 88888.00 2018-07-07 19:20:10.409 188 11531.57 70.12 56865.61 88888.00 2018-07-07 19:20:10.909 188 11531.57 70.08 56865.61 88888.00 2018-07-07 19:20:11.409 188 11531.52 70.07 56865.59 88888.00 2018-07-07 19:20:11.909 188 11531.46 70.07 56865.65 88888.00 2018-07-07 19:20:12.409 188 11531.43 70.04 56865.69 88888.00 2018-07-07 19:20:12.909 188 11531.36 70.05 56865.65 88888.00 2018-07-07 19:20:13.409 188 11531.28 70.08 56865.70 88888.00 2018-07-07 19:20:13.909 188 11531.26 70.04 56865.70 88888.00 2018-07-07 19:20:14.409 188 11531.22 70.04 56865.71 88888.00 2018-07-07 19:20:14.909 188 11531.17 70.05 56865.72 88888.00 2018-07-07 19:20:15.409 188 11531.13 70.04 56865.76 88888.00 2018-07-07 19:20:15.909 188 11531.07 70.02 56865.77 88888.00 2018-07-07 19:20:16.409 188 11530.97 70.09 56865.80 88888.00 2018-07-07 19:20:16.909 188 11530.90 70.09 56865.90 88888.00 2018-07-07 19:20:17.409 188 11530.83 70.07 56865.91 88888.00 2018-07-07 19:20:17.909 188 11530.78 70.11 56865.90 88888.00 2018-07-07 19:20:18.409 188 11530.78 70.11 56865.95 88888.00 2018-07-07 19:20:18.909 188 11530.78 70.11 56865.96 88888.00 2018-07-07 19:20:19.409 188 11530.62 70.11 56865.96 88888.00 2018-07-07 19:20:19.909 188 11530.58 70.11 56866.06 88888.00 2018-07-07 19:20:20.409 188 11530.58 70.12 56866.10 88888.00 2018-07-07 19:20:20.909 188 11530.52 70.12 56866.10 88888.00 2018-07-07 19:20:21.409 188 11530.44 70.15 56866.16 88888.00 2018-07-07 19:20:21.909 188 11530.40 70.16 56866.15 88888.00 2018-07-07 19:20:22.409 188 11530.31 70.14 56866.15 88888.00 2018-07-07 19:20:22.909 188 11530.34 70.21 56866.12 88888.00 2018-07-07 19:20:23.409 188 11530.34 70.21 56866.21 88888.00 2018-07-07 19:20:23.909 188 11530.30 70.21 56866.22 88888.00 2018-07-07 19:20:24.409 188 11530.27 70.25 56866.26 88888.00 2018-07-07 19:20:24.909 188 11530.23 70.28 56866.29 88888.00 2018-07-07 19:20:25.409 188 11530.22 70.29 56866.25 88888.00 2018-07-07 19:20:25.909 188 11530.15 70.26 56866.19 88888.00 2018-07-07 19:20:26.409 188 11530.20 70.28 56866.28 88888.00 2018-07-07 19:20:26.909 188 11530.14 70.29 56866.28 88888.00 2018-07-07 19:20:27.409 188 11530.11 70.36 56866.27 88888.00 2018-07-07 19:20:27.909 188 11530.20 70.41 56866.34 88888.00 2018-07-07 19:20:28.409 188 11530.21 70.42 56866.34 88888.00 2018-07-07 19:20:28.909 188 11530.17 70.50 56866.35 88888.00 2018-07-07 19:20:29.409 188 11530.13 70.56 56866.35 88888.00 2018-07-07 19:20:29.909 188 11530.14 70.48 56866.40 88888.00 2018-07-07 19:20:30.409 188 11530.13 70.50 56866.38 88888.00 2018-07-07 19:20:30.909 188 11530.15 70.56 56866.35 88888.00 2018-07-07 19:20:31.409 188 11530.22 70.55 56866.33 88888.00 2018-07-07 19:20:31.909 188 11530.10 70.57 56866.35 88888.00 2018-07-07 19:20:32.409 188 11530.09 70.62 56866.40 88888.00 2018-07-07 19:20:32.909 188 11530.09 70.61 56866.48 88888.00 2018-07-07 19:20:33.909 188 11530.09 70.63 56866.51 88888.00 2018-07-07 19:20:34.409 188 11530.14 70.69 56866.46 88888.00 2018-07-07 19:20:34.909 188 11530.14 70.68 56866.49 88888.00 2018-07-07 19:20:35.409 188 11530.08 70.68 56866.53 88888.00 2018-07-07 19:20:35.909 188 11530.08 70.73 56866.57 88888.00 2018-07-07 19:20:36.409 188 11529.99 70.74 56866.54 88888.00 2018-07-07 19:20:36.909 188 11529.94 70.74 56866.54 88888.00 2018-07-07 19:20:37.409 188 11529.97 70.73 56866.58 88888.00 2018-07-07 19:20:37.909 188 11529.97 70.73 56866.59 88888.00 2018-07-07 19:20:38.409 188 11529.96 70.77 56866.60 88888.00 2018-07-07 19:20:38.909 188 11529.99 70.77 56866.62 88888.00 2018-07-07 19:20:39.409 188 11529.99 70.77 56866.61 88888.00 2018-07-07 19:20:39.909 188 11529.94 70.82 56866.59 88888.00 2018-07-07 19:20:40.409 188 11529.96 70.86 56866.65 88888.00 2018-07-07 19:20:40.909 188 11529.97 70.84 56866.72 88888.00 2018-07-07 19:20:41.409 188 11529.85 70.81 56866.72 88888.00 2018-07-07 19:20:41.909 188 11529.83 70.81 56866.74 88888.00 2018-07-07 19:20:42.409 188 11529.85 70.81 56866.73 88888.00 2018-07-07 19:20:42.909 188 11529.78 70.75 56866.76 88888.00 2018-07-07 19:20:43.409 188 11529.76 70.76 56866.79 88888.00 2018-07-07 19:20:43.909 188 11529.81 70.76 56866.80 88888.00 2018-07-07 19:20:44.409 188 11529.78 70.77 56866.71 88888.00 2018-07-07 19:20:44.909 188 11529.69 70.76 56866.73 88888.00 2018-07-07 19:20:45.409 188 11529.71 70.74 56866.85 88888.00 2018-07-07 19:20:45.909 188 11529.72 70.69 56866.90 88888.00 2018-07-07 19:20:46.409 188 11529.67 70.68 56866.91 88888.00 2018-07-07 19:20:46.909 188 11529.67 70.74 56866.91 88888.00 2018-07-07 19:20:47.409 188 11529.66 70.74 56866.91 88888.00 2018-07-07 19:20:47.909 188 11529.61 70.67 56866.96 88888.00 2018-07-07 19:20:48.409 188 11529.62 70.68 56866.93 88888.00 2018-07-07 19:20:48.909 188 11529.59 70.63 56866.90 88888.00 2018-07-07 19:20:49.409 188 11529.53 70.64 56866.83 88888.00 2018-07-07 19:20:49.909 188 11529.51 70.62 56866.85 88888.00 2018-07-07 19:20:50.409 188 11529.58 70.54 56866.81 88888.00 2018-07-07 19:20:50.909 188 11529.55 70.49 56866.77 88888.00 2018-07-07 19:20:51.909 188 11529.57 70.47 56866.65 88888.00 2018-07-07 19:20:52.409 188 11529.50 70.39 56866.65 88888.00 2018-07-07 19:20:52.909 188 11529.50 70.36 56866.62 88888.00 2018-07-07 19:20:53.409 188 11529.51 70.38 56866.57 88888.00 2018-07-07 19:20:53.909 188 11529.44 70.35 56866.53 88888.00 2018-07-07 19:20:54.409 188 11529.48 70.32 56866.51 88888.00 2018-07-07 19:20:54.909 188 11529.51 70.29 56866.45 88888.00 2018-07-07 19:20:55.409 188 11529.48 70.23 56866.51 88888.00 2018-07-07 19:20:55.909 188 11529.44 70.19 56866.47 88888.00 2018-07-07 19:20:56.409 188 11529.48 70.16 56866.36 88888.00 2018-07-07 19:20:56.909 188 11529.45 70.09 56866.29 88888.00 2018-07-07 19:20:57.409 188 11529.41 70.08 56866.28 88888.00 2018-07-07 19:20:57.909 188 11529.39 70.09 56866.29 88888.00 2018-07-07 19:20:58.409 188 11529.40 70.06 56866.26 88888.00 2018-07-07 19:20:58.909 188 11529.33 70.01 56866.22 88888.00 2018-07-07 19:20:59.409 188 11529.33 69.94 56866.20 88888.00 2018-07-07 19:20:59.909 188 11529.31 69.91 56866.20 88888.00 2018-07-07 19:21:00.409 188 11529.23 69.85 56866.13 88888.00 2018-07-07 19:21:00.909 188 11529.25 69.81 56866.10 88888.00 2018-07-07 19:21:01.409 188 11529.30 69.79 56866.06 88888.00 2018-07-07 19:21:01.909 188 11529.27 69.74 56866.08 88888.00 2018-07-07 19:21:02.409 188 11529.25 69.72 56866.02 88888.00 2018-07-07 19:21:02.909 188 11529.25 69.73 56865.99 88888.00 2018-07-07 19:21:03.409 188 11529.18 69.67 56865.96 88888.00 2018-07-07 19:21:03.909 188 11529.13 69.62 56865.90 88888.00 2018-07-07 19:21:04.409 188 11529.24 69.59 56865.82 88888.00 2018-07-07 19:21:04.909 188 11529.18 69.54 56865.80 88888.00 2018-07-07 19:21:05.409 188 11529.08 69.52 56865.74 88888.00 2018-07-07 19:21:05.909 188 11529.09 69.44 56865.83 88888.00 2018-07-07 19:21:06.409 188 11529.04 69.38 56865.80 88888.00 2018-07-07 19:21:06.909 188 11528.99 69.38 56865.68 88888.00 2018-07-07 19:21:07.409 188 11529.02 69.36 56865.69 88888.00 2018-07-07 19:21:07.909 188 11529.01 69.28 56865.69 88888.00 2018-07-07 19:21:08.409 188 11528.95 69.24 56865.71 88888.00 2018-07-07 19:21:08.909 188 11528.98 69.21 56865.63 88888.00 2018-07-07 19:21:09.409 188 11529.04 69.20 56865.59 88888.00 2018-07-07 19:21:09.909 188 11528.96 69.20 56865.50 88888.00 2018-07-07 19:21:10.409 188 11528.93 69.17 56865.46 88888.00 2018-07-07 19:21:10.909 188 11528.99 69.10 56865.44 88888.00 2018-07-07 19:21:11.409 188 11528.92 69.04 56865.32 88888.00 2018-07-07 19:21:11.909 188 11528.95 69.05 56865.35 88888.00 2018-07-07 19:21:12.409 188 11529.03 69.03 56865.38 88888.00 2018-07-07 19:21:12.909 188 11529.01 68.94 56865.37 88888.00 2018-07-07 19:21:13.409 188 11528.97 68.94 56865.35 88888.00 2018-07-07 19:21:13.909 188 11529.05 68.89 56865.29 88888.00 2018-07-07 19:21:14.409 188 11529.04 68.85 56865.20 88888.00 2018-07-07 19:21:15.409 188 11529.11 68.73 56865.13 88888.00 2018-07-07 19:21:15.909 188 11529.08 68.70 56865.07 88888.00 2018-07-07 19:21:16.409 188 11529.09 68.70 56864.99 88888.00 2018-07-07 19:21:16.909 188 11529.11 68.72 56865.03 88888.00 2018-07-07 19:21:17.409 188 11529.09 68.70 56864.97 88888.00 2018-07-07 19:21:17.909 188 11529.01 68.69 56864.90 88888.00 2018-07-07 19:21:18.409 188 11529.04 68.68 56864.88 88888.00 2018-07-07 19:21:18.909 188 11529.10 68.60 56864.87 88888.00 2018-07-07 19:21:19.409 188 11529.09 68.58 56864.81 88888.00 2018-07-07 19:21:19.909 188 11529.09 68.62 56864.81 88888.00 2018-07-07 19:21:20.410 188 11529.17 68.62 56864.78 88888.00 2018-07-07 19:21:20.910 188 11529.12 68.63 56864.81 88888.00 2018-07-07 19:21:21.410 188 11529.13 68.65 56864.71 88888.00 2018-07-07 19:21:21.910 188 11529.20 68.64 56864.65 88888.00 2018-07-07 19:21:22.410 188 11529.11 68.53 56864.60 88888.00 2018-07-07 19:21:22.910 188 11529.11 68.53 56864.62 88888.00 2018-07-07 19:21:23.410 188 11529.24 68.51 56864.61 88888.00 2018-07-07 19:21:23.910 188 11529.23 68.49 56864.60 88888.00 2018-07-07 19:21:24.410 188 11529.18 68.46 56864.58 88888.00 2018-07-07 19:21:25.410 188 11529.16 68.39 56864.45 88888.00 2018-07-07 19:21:25.910 188 11529.13 68.41 56864.45 88888.00 2018-07-07 19:21:26.410 188 11529.18 68.41 56864.46 88888.00 2018-07-07 19:21:26.910 188 11529.18 68.43 56864.43 88888.00 2018-07-07 19:21:27.410 188 11529.11 68.43 56864.40 88888.00 2018-07-07 19:21:27.910 188 11529.18 68.42 56864.29 88888.00 2018-07-07 19:21:28.410 188 11529.23 68.44 56864.23 88888.00 2018-07-07 19:21:28.910 188 11529.18 68.42 56864.22 88888.00 2018-07-07 19:21:29.410 188 11529.18 68.42 56864.26 88888.00 2018-07-07 19:21:29.910 188 11529.15 68.37 56864.24 88888.00 2018-07-07 19:21:30.410 188 11529.09 68.36 56864.22 88888.00 2018-07-07 19:21:30.910 188 11529.15 68.36 56864.17 88888.00 2018-07-07 19:21:31.410 188 11529.17 68.35 56864.13 88888.00 2018-07-07 19:21:31.910 188 11529.13 68.32 56864.15 88888.00 2018-07-07 19:21:32.410 188 11529.11 68.34 56864.15 88888.00 2018-07-07 19:21:32.910 188 11529.15 68.31 56864.11 88888.00 2018-07-07 19:21:33.410 188 11529.16 68.32 56864.11 88888.00 2018-07-07 19:21:33.910 188 11529.19 68.32 56864.11 88888.00 2018-07-07 19:21:34.410 188 11529.22 68.34 56864.05 88888.00 2018-07-07 19:21:34.910 188 11529.19 68.31 56864.07 88888.00 2018-07-07 19:21:35.410 188 11529.18 68.32 56864.03 88888.00 2018-07-07 19:21:35.910 188 11529.23 68.35 56864.02 88888.00 2018-07-07 19:21:36.410 188 11529.16 68.29 56863.91 88888.00 2018-07-07 19:21:36.910 188 11529.11 68.29 56863.91 88888.00 2018-07-07 19:21:37.410 188 11529.17 68.32 56863.97 88888.00 2018-07-07 19:21:37.910 188 11529.17 68.34 56863.84 88888.00 2018-07-07 19:21:38.410 188 11529.18 68.36 56863.82 88888.00 2018-07-07 19:21:38.910 188 11529.19 68.36 56863.79 88888.00 2018-07-07 19:21:39.410 188 11529.15 68.34 56863.73 88888.00 2018-07-07 19:21:39.910 188 11529.12 68.37 56863.70 88888.00 2018-07-07 19:21:40.410 188 11529.17 68.38 56863.69 88888.00 2018-07-07 19:21:40.910 188 11529.12 68.37 56863.65 88888.00 2018-07-07 19:21:41.410 188 11529.10 68.36 56863.65 88888.00 2018-07-07 19:21:41.910 188 11529.16 68.39 56863.64 88888.00 2018-07-07 19:21:42.410 188 11529.17 68.44 56863.68 88888.00 2018-07-07 19:21:42.910 188 11529.12 68.45 56863.65 88888.00 2018-07-07 19:21:43.410 188 11529.05 68.49 56863.56 88888.00 2018-07-07 19:21:43.910 188 11529.06 68.51 56863.57 88888.00 2018-07-07 19:21:44.410 188 11529.04 68.50 56863.59 88888.00 2018-07-07 19:21:44.910 188 11528.98 68.51 56863.66 88888.00 2018-07-07 19:21:45.410 188 11528.99 68.50 56863.70 88888.00 2018-07-07 19:21:45.910 188 11528.99 68.49 56863.69 88888.00 2018-07-07 19:21:46.410 188 11529.02 68.52 56863.68 88888.00 2018-07-07 19:21:46.910 188 11529.04 68.56 56863.69 88888.00 2018-07-07 19:21:47.410 188 11528.92 68.58 56863.65 88888.00 2018-07-07 19:21:47.910 188 11528.89 68.59 56863.62 88888.00 2018-07-07 19:21:48.410 188 11528.95 68.58 56863.63 88888.00 2018-07-07 19:21:48.910 188 11528.82 68.60 56863.69 88888.00 2018-07-07 19:21:49.410 188 11528.76 68.60 56863.70 88888.00 2018-07-07 19:21:49.910 188 11528.79 68.63 56863.71 88888.00 2018-07-07 19:21:50.410 188 11528.77 68.65 56863.76 88888.00 2018-07-07 19:21:50.910 188 11528.77 68.60 56863.82 88888.00 2018-07-07 19:21:51.410 188 11528.84 68.64 56863.77 88888.00 2018-07-07 19:21:51.910 188 11528.83 68.72 56863.79 88888.00 2018-07-07 19:21:52.410 188 11528.74 68.73 56863.73 88888.00 2018-07-07 19:21:52.910 188 11528.72 68.73 56863.69 88888.00 2018-07-07 19:21:53.410 188 11528.75 68.77 56863.70 88888.00 2018-07-07 19:21:53.910 188 11528.74 68.79 56863.66 88888.00 2018-07-07 19:21:54.410 188 11528.78 68.85 56863.65 88888.00 2018-07-07 19:21:54.910 188 11528.82 68.87 56863.75 88888.00 2018-07-07 19:21:55.410 188 11528.74 68.85 56863.76 88888.00 2018-07-07 19:21:55.910 188 11528.75 68.91 56863.72 88888.00 2018-07-07 19:21:57.410 188 11528.78 69.03 56863.64 88888.00 2018-07-07 19:21:57.910 188 11528.85 69.02 56863.60 88888.00 2018-07-07 19:21:58.410 188 11528.86 68.99 56863.59 88888.00 2018-07-07 19:21:58.910 188 11528.85 69.02 56863.65 88888.00 2018-07-07 19:21:59.410 188 11528.92 69.04 56863.70 88888.00 2018-07-07 19:21:59.910 188 11528.95 69.02 56863.65 88888.00 2018-07-07 19:22:00.410 188 11528.92 69.06 56863.63 88888.00 2018-07-07 19:22:00.910 188 11528.96 69.09 56863.57 88888.00 2018-07-07 19:22:01.410 188 11528.92 69.09 56863.54 88888.00 2018-07-07 19:22:01.910 188 11528.93 69.13 56863.58 88888.00 2018-07-07 19:22:02.410 188 11529.02 69.19 56863.59 88888.00 2018-07-07 19:22:02.910 188 11528.96 69.17 56863.51 88888.00 2018-07-07 19:22:03.410 188 11528.92 69.16 56863.49 88888.00 2018-07-07 19:22:03.910 188 11528.97 69.20 56863.49 88888.00 2018-07-07 19:22:04.410 188 11528.98 69.27 56863.52 88888.00 2018-07-07 19:22:04.910 188 11528.97 69.33 56863.51 88888.00 2018-07-07 19:22:05.410 188 11529.06 69.32 56863.53 88888.00 2018-07-07 19:22:05.910 188 11529.08 69.36 56863.59 88888.00 2018-07-07 19:22:06.910 188 11529.08 69.31 56863.50 88888.00 2018-07-07 19:22:07.410 188 11529.10 69.32 56863.47 88888.00 2018-07-07 19:22:07.910 188 11528.99 69.32 56863.41 88888.00 2018-07-07 19:22:08.410 188 11529.03 69.39 56863.38 88888.00 2018-07-07 19:22:08.910 188 11529.11 69.43 56863.41 88888.00 2018-07-07 19:22:09.410 188 11529.05 69.41 56863.45 88888.00 2018-07-07 19:22:09.910 188 11529.03 69.43 56863.44 88888.00 2018-07-07 19:22:10.410 188 11529.05 69.44 56863.40 88888.00 2018-07-07 19:22:10.910 188 11529.01 69.45 56863.40 88888.00 2018-07-07 19:22:11.410 188 11528.98 69.48 56863.44 88888.00 2018-07-07 19:22:11.910 188 11529.01 69.48 56863.43 88888.00 2018-07-07 19:22:12.410 188 11528.96 69.46 56863.43 88888.00 2018-07-07 19:22:12.910 188 11528.93 69.44 56863.46 88888.00 2018-07-07 19:22:13.410 188 11528.95 69.47 56863.43 88888.00 2018-07-07 19:22:13.910 188 11528.85 69.50 56863.37 88888.00 2018-07-07 19:22:14.910 188 11528.89 69.51 56863.43 88888.00 2018-07-07 19:22:15.410 188 11528.89 69.50 56863.40 88888.00 2018-07-07 19:22:15.910 188 11528.79 69.53 56863.40 88888.00 2018-07-07 19:22:16.410 188 11528.76 69.54 56863.39 88888.00 2018-07-07 19:22:16.910 188 11528.72 69.52 56863.36 88888.00 2018-07-07 19:22:17.410 188 11528.67 69.52 56863.36 88888.00 2018-07-07 19:22:17.910 188 11528.65 69.55 56863.39 88888.00 2018-07-07 19:22:18.410 188 11528.68 69.59 56863.36 88888.00 2018-07-07 19:22:18.910 188 11528.61 69.59 56863.34 88888.00 2018-07-07 19:22:19.410 188 11528.62 69.58 56863.37 88888.00 2018-07-07 19:22:19.910 188 11528.56 69.58 56863.37 88888.00 2018-07-07 19:22:20.410 188 11528.44 69.54 56863.39 88888.00 2018-07-07 19:22:20.910 188 11528.40 69.59 56863.40 88888.00 2018-07-07 19:22:21.410 188 11528.39 69.65 56863.40 88888.00 2018-07-07 19:22:21.910 188 11528.34 69.64 56863.46 88888.00 2018-07-07 19:22:22.410 188 11528.32 69.59 56863.46 88888.00 2018-07-07 19:22:22.910 188 11528.29 69.57 56863.50 88888.00 2018-07-07 19:22:23.410 188 11528.21 69.59 56863.49 88888.00 2018-07-07 19:22:23.910 188 11528.20 69.62 56863.47 88888.00 2018-07-07 19:22:24.910 188 11528.18 69.60 56863.63 88888.00 2018-07-07 19:22:25.410 188 11528.05 69.60 56863.71 88888.00 2018-07-07 19:22:25.910 188 11528.09 69.64 56863.75 88888.00 2018-07-07 19:22:26.410 188 11528.04 69.64 56863.79 88888.00 2018-07-07 19:22:26.910 188 11527.94 69.65 56863.85 88888.00 2018-07-07 19:22:27.410 188 11527.95 69.70 56863.88 88888.00 2018-07-07 19:22:27.910 188 11527.90 69.66 56863.96 88888.00 2018-07-07 19:22:28.410 188 11527.86 69.70 56864.05 88888.00 2018-07-07 19:22:28.910 188 11527.91 69.68 56864.16 88888.00 2018-07-07 19:22:29.410 188 11527.87 69.65 56864.28 88888.00 2018-07-07 19:22:29.910 188 11527.85 69.70 56864.29 88888.00 2018-07-07 19:22:30.410 188 11527.81 69.70 56864.31 88888.00 2018-07-07 19:22:30.910 188 11527.74 69.70 56864.47 88888.00 2018-07-07 19:22:31.410 188 11527.63 69.68 56864.56 88888.00 2018-07-07 19:22:31.910 188 11527.63 69.73 56864.60 88888.00 2018-07-07 19:22:32.410 188 11527.63 69.72 56864.63 88888.00 2018-07-07 19:22:32.910 188 11527.56 69.70 56864.78 88888.00 2018-07-07 19:22:33.410 188 11527.53 69.70 56864.90 88888.00 2018-07-07 19:22:33.910 188 11527.53 69.74 56864.94 88888.00 2018-07-07 19:22:34.410 188 11527.43 69.72 56864.97 88888.00 2018-07-07 19:22:34.910 188 11527.42 69.74 56865.00 88888.00 2018-07-07 19:22:35.410 188 11527.45 69.74 56865.08 88888.00 2018-07-07 19:22:35.910 188 11527.40 69.73 56865.19 88888.00 2018-07-07 19:22:36.410 188 11527.36 69.72 56865.22 88888.00 2018-07-07 19:22:36.910 188 11527.42 69.72 56865.27 88888.00 2018-07-07 19:22:37.410 188 11527.42 69.70 56865.35 88888.00 2018-07-07 19:22:38.410 188 11527.39 69.68 56865.45 88888.00 2018-07-07 19:22:38.910 188 11527.37 69.66 56865.57 88888.00 2018-07-07 19:22:39.410 188 11527.31 69.66 56865.57 88888.00 2018-07-07 19:22:39.910 188 11527.37 69.65 56865.57 88888.00 2018-07-07 19:22:40.410 188 11527.44 69.62 56865.59 88888.00 2018-07-07 19:22:40.910 188 11527.32 69.64 56865.71 88888.00 2018-07-07 19:22:41.410 188 11527.37 69.64 56865.80 88888.00 2018-07-07 19:22:41.910 188 11527.36 69.60 56865.82 88888.00 2018-07-07 19:22:42.410 188 11527.29 69.60 56865.80 88888.00 2018-07-07 19:22:42.910 188 11527.33 69.58 56865.85 88888.00 2018-07-07 19:22:43.410 188 11527.43 69.57 56865.89 88888.00 2018-07-07 19:22:43.910 188 11527.37 69.58 56865.84 88888.00 2018-07-07 19:22:44.410 188 11527.40 69.57 56865.95 88888.00 2018-07-07 19:22:44.910 188 11527.49 69.48 56866.00 88888.00 2018-07-07 19:22:45.410 188 11527.45 69.43 56865.95 88888.00 2018-07-07 19:22:45.910 188 11527.52 69.44 56865.97 88888.00 2018-07-07 19:22:46.410 188 11527.59 69.44 56866.02 88888.00 2018-07-07 19:22:46.910 188 11527.59 69.41 56866.00 88888.00 2018-07-07 19:22:47.410 188 11527.58 69.38 56866.03 88888.00 2018-07-07 19:22:47.910 188 11527.62 69.32 56866.01 88888.00 2018-07-07 19:22:48.410 188 11527.65 69.26 56866.02 88888.00 2018-07-07 19:22:48.910 188 11527.64 69.30 56866.01 88888.00 2018-07-07 19:22:49.410 188 11527.66 69.27 56866.07 88888.00 2018-07-07 19:22:49.910 188 11527.74 69.23 56866.12 88888.00 2018-07-07 19:22:50.410 188 11527.71 69.21 56866.08 88888.00 2018-07-07 19:22:50.910 188 11527.83 69.23 56866.01 88888.00 2018-07-07 19:22:51.410 188 11527.88 69.20 56866.01 88888.00 2018-07-07 19:22:51.910 188 11527.90 69.19 56865.99 88888.00 2018-07-07 19:22:52.410 188 11528.01 69.18 56865.96 88888.00 2018-07-07 19:22:52.910 188 11528.08 69.12 56865.88 88888.00 2018-07-07 19:22:53.410 188 11528.13 69.09 56865.83 88888.00 2018-07-07 19:22:53.910 188 11528.16 69.10 56865.85 88888.00 2018-07-07 19:22:54.410 188 11528.26 69.00 56865.78 88888.00 2018-07-07 19:22:54.910 188 11528.23 69.00 56865.76 88888.00 2018-07-07 19:22:55.410 188 11528.29 68.98 56865.80 88888.00 2018-07-07 19:22:55.910 188 11528.37 68.92 56865.69 88888.00 2018-07-07 19:22:56.410 188 11528.41 68.85 56865.62 88888.00 2018-07-07 19:22:56.910 188 11528.43 68.83 56865.58 88888.00 2018-07-07 19:22:57.410 188 11528.53 68.79 56865.45 88888.00 2018-07-07 19:22:57.910 188 11528.58 68.72 56865.35 88888.00 2018-07-07 19:22:58.410 188 11528.67 68.71 56865.31 88888.00 2018-07-07 19:22:58.910 188 11528.77 68.64 56865.23 88888.00 2018-07-07 19:22:59.410 188 11528.75 68.58 56865.11 88888.00 2018-07-07 19:22:59.910 188 11528.79 68.57 56865.13 88888.00 2018-07-07 19:23:00.410 188 11528.95 68.53 56865.18 88888.00 2018-07-07 19:23:00.910 188 11528.95 68.50 56865.08 88888.00 2018-07-07 19:23:01.410 188 11528.93 68.44 56864.93 88888.00 2018-07-07 19:23:01.910 188 11529.08 68.41 56864.84 88888.00 2018-07-07 19:23:02.410 188 11529.10 68.37 56864.79 88888.00 2018-07-07 19:23:02.910 188 11529.10 68.38 56864.77 88888.00 2018-07-07 19:23:03.410 188 11529.12 68.32 56864.67 88888.00 2018-07-07 19:23:03.910 188 11529.20 68.22 56864.60 88888.00 2018-07-07 19:23:04.410 188 11529.22 68.17 56864.54 88888.00 2018-07-07 19:23:04.910 188 11529.29 68.12 56864.48 88888.00 2018-07-07 19:23:05.410 188 11529.36 68.12 56864.43 88888.00 2018-07-07 19:23:05.910 188 11529.39 68.08 56864.28 88888.00 2018-07-07 19:23:06.410 188 11529.41 68.03 56864.20 88888.00 2018-07-07 19:23:06.910 188 11529.44 67.98 56864.23 88888.00 2018-07-07 19:23:07.410 188 11529.41 67.89 56864.23 88888.00 2018-07-07 19:23:07.910 188 11529.47 67.85 56864.20 88888.00 2018-07-07 19:23:08.410 188 11529.58 67.81 56864.18 88888.00 2018-07-07 19:23:08.910 188 11529.59 67.76 56864.03 88888.00 2018-07-07 19:23:09.910 188 11529.57 67.73 56863.89 88888.00 2018-07-07 19:23:10.410 188 11529.55 67.68 56863.90 88888.00 2018-07-07 19:23:10.910 188 11529.61 67.63 56863.83 88888.00 2018-07-07 19:23:11.410 188 11529.71 67.58 56863.77 88888.00 2018-07-07 19:23:11.910 188 11529.64 67.56 56863.75 88888.00 2018-07-07 19:23:12.410 188 11529.65 67.55 56863.72 88888.00 2018-07-07 19:23:12.910 188 11529.71 67.51 56863.68 88888.00 2018-07-07 19:23:13.410 188 11529.69 67.47 56863.63 88888.00 2018-07-07 19:23:13.910 188 11529.65 67.46 56863.59 88888.00 2018-07-07 19:23:14.410 188 11529.68 67.43 56863.51 88888.00 2018-07-07 19:23:14.910 188 11529.71 67.41 56863.44 88888.00 2018-07-07 19:23:15.410 188 11529.66 67.40 56863.41 88888.00 2018-07-07 19:23:15.910 188 11529.72 67.34 56863.33 88888.00 2018-07-07 19:23:16.410 188 11529.71 67.27 56863.37 88888.00 2018-07-07 19:23:16.910 188 11529.68 67.26 56863.36 88888.00 2018-07-07 19:23:17.410 188 11529.61 67.25 56863.32 88888.00 2018-07-07 19:23:17.910 188 11529.58 67.20 56863.21 88888.00 2018-07-07 19:23:18.410 188 11529.53 67.17 56863.17 88888.00 2018-07-07 19:23:18.910 188 11529.53 67.15 56863.19 88888.00 2018-07-07 19:23:19.910 188 11529.48 67.07 56863.13 88888.00 2018-07-07 19:23:20.410 188 11529.47 67.07 56863.08 88888.00 2018-07-07 19:23:20.910 188 11529.52 67.06 56863.06 88888.00 2018-07-07 19:23:21.410 188 11529.39 67.02 56863.02 88888.00 2018-07-07 19:23:21.910 188 11529.29 67.03 56863.02 88888.00 2018-07-07 19:23:22.410 188 11529.38 67.02 56863.00 88888.00 2018-07-07 19:23:22.910 188 11529.30 67.02 56863.05 88888.00 2018-07-07 19:23:23.410 188 11529.23 67.05 56863.01 88888.00 2018-07-07 19:23:23.910 188 11529.24 67.02 56862.95 88888.00 2018-07-07 19:23:24.410 188 11529.18 67.00 56862.89 88888.00 2018-07-07 19:23:24.911 188 11529.09 66.98 56862.85 88888.00 2018-07-07 19:23:25.411 188 11529.13 66.98 56862.86 88888.00 2018-07-07 19:23:25.911 188 11529.04 66.98 56862.91 88888.00 2018-07-07 19:23:26.411 188 11528.92 66.98 56862.80 88888.00 2018-07-07 19:23:26.911 188 11528.91 66.96 56862.83 88888.00 2018-07-07 19:23:27.411 188 11528.90 66.93 56862.82 88888.00 2018-07-07 19:23:27.911 188 11528.85 66.92 56862.76 88888.00 2018-07-07 19:23:28.411 188 11528.84 66.93 56862.76 88888.00 2018-07-07 19:23:28.911 188 11528.83 66.95 56862.86 88888.00 2018-07-07 19:23:29.911 188 11528.74 66.92 56862.80 88888.00 2018-07-07 19:23:30.411 188 11528.71 66.92 56862.80 88888.00 2018-07-07 19:23:30.911 188 11528.64 66.93 56862.81 88888.00 2018-07-07 19:23:31.411 188 11528.63 66.96 56862.79 88888.00 2018-07-07 19:23:31.911 188 11528.62 66.94 56862.77 88888.00 2018-07-07 19:23:32.411 188 11528.54 66.95 56862.74 88888.00 2018-07-07 19:23:32.911 188 11528.49 66.99 56862.67 88888.00 2018-07-07 19:23:33.411 188 11528.48 67.02 56862.75 88888.00 2018-07-07 19:23:33.911 188 11528.40 67.02 56862.82 88888.00 2018-07-07 19:23:34.411 188 11528.35 67.01 56862.85 88888.00 2018-07-07 19:23:34.911 188 11528.35 67.03 56862.86 88888.00 2018-07-07 19:23:35.411 188 11528.29 67.05 56862.86 88888.00 2018-07-07 19:23:35.911 188 11528.23 67.13 56862.88 88888.00 2018-07-07 19:23:36.411 188 11528.26 67.12 56862.91 88888.00 2018-07-07 19:23:36.911 188 11528.21 67.15 56862.88 88888.00 2018-07-07 19:23:37.911 188 11528.13 67.17 56862.95 88888.00 2018-07-07 19:23:38.411 188 11528.08 67.20 56862.96 88888.00 2018-07-07 19:23:38.911 188 11528.00 67.20 56862.99 88888.00 2018-07-07 19:23:39.411 188 11527.98 67.25 56863.00 88888.00 2018-07-07 19:23:39.911 188 11527.98 67.25 56863.01 88888.00 2018-07-07 19:23:40.411 188 11527.90 67.26 56863.06 88888.00 2018-07-07 19:23:40.911 188 11527.93 67.27 56863.12 88888.00 2018-07-07 19:23:41.411 188 11527.92 67.28 56863.19 88888.00 2018-07-07 19:23:41.911 188 11527.83 67.29 56863.24 88888.00 2018-07-07 19:23:42.411 188 11527.77 67.36 56863.28 88888.00 2018-07-07 19:23:42.911 188 11527.79 67.40 56863.27 88888.00 2018-07-07 19:23:43.411 188 11527.71 67.39 56863.31 88888.00 2018-07-07 19:23:43.911 188 11527.72 67.48 56863.38 88888.00 2018-07-07 19:23:44.411 188 11527.76 67.44 56863.40 88888.00 2018-07-07 19:23:44.911 188 11527.67 67.47 56863.40 88888.00 2018-07-07 19:23:45.411 188 11527.63 67.53 56863.40 88888.00 2018-07-07 19:23:45.911 188 11527.57 67.55 56863.44 88888.00 2018-07-07 19:23:46.411 188 11527.52 67.57 56863.54 88888.00 2018-07-07 19:23:46.911 188 11527.49 67.62 56863.57 88888.00 2018-07-07 19:23:47.411 188 11527.56 67.66 56863.56 88888.00 2018-07-07 19:23:47.911 188 11527.56 67.63 56863.51 88888.00 2018-07-07 19:23:48.411 188 11527.46 67.67 56863.54 88888.00 2018-07-07 19:23:48.911 188 11527.50 67.67 56863.64 88888.00 2018-07-07 19:23:49.411 188 11527.46 67.68 56863.68 88888.00 2018-07-07 19:23:49.911 188 11527.40 67.69 56863.65 88888.00 2018-07-07 19:23:50.411 188 11527.46 67.74 56863.64 88888.00 2018-07-07 19:23:51.411 188 11527.46 67.71 56863.59 88888.00 2018-07-07 19:23:51.911 188 11527.50 67.78 56863.52 88888.00 2018-07-07 19:23:52.411 188 11527.54 67.76 56863.47 88888.00 2018-07-07 19:23:52.911 188 11527.53 67.76 56863.45 88888.00 2018-07-07 19:23:53.411 188 11527.60 67.82 56863.50 88888.00 2018-07-07 19:23:53.911 188 11527.67 67.83 56863.50 88888.00 2018-07-07 19:23:54.411 188 11527.69 67.84 56863.40 88888.00 2018-07-07 19:23:54.911 188 11527.70 67.87 56863.41 88888.00 2018-07-07 19:23:55.411 188 11527.78 67.91 56863.43 88888.00 2018-07-07 19:23:55.911 188 11527.78 67.91 56863.33 88888.00 2018-07-07 19:23:56.411 188 11527.84 67.98 56863.25 88888.00 2018-07-07 19:23:56.911 188 11527.98 68.02 56863.27 88888.00 2018-07-07 19:23:57.411 188 11528.02 68.00 56863.24 88888.00 2018-07-07 19:23:57.911 188 11528.02 67.98 56863.17 88888.00 2018-07-07 19:23:58.411 188 11528.15 67.98 56863.19 88888.00 2018-07-07 19:23:58.911 188 11528.15 68.01 56863.14 88888.00 2018-07-07 19:23:59.411 188 11528.18 68.02 56863.11 88888.00 2018-07-07 19:23:59.911 188 11528.26 68.03 56863.07 88888.00 2018-07-07 19:24:00.411 188 11528.34 68.05 56863.00 88888.00 2018-07-07 19:24:00.911 188 11528.39 68.07 56863.01 88888.00 2018-07-07 19:24:01.411 188 11528.41 68.07 56862.92 88888.00 2018-07-07 19:24:01.911 188 11528.44 68.07 56862.79 88888.00 2018-07-07 19:24:02.411 188 11528.48 68.04 56862.75 88888.00 2018-07-07 19:24:02.911 188 11528.58 68.04 56862.74 88888.00 2018-07-07 19:24:03.411 188 11528.68 68.01 56862.75 88888.00 2018-07-07 19:24:03.911 188 11528.70 68.03 56862.73 88888.00 2018-07-07 19:24:04.411 188 11528.75 68.05 56862.67 88888.00 2018-07-07 19:24:04.911 188 11528.82 68.08 56862.56 88888.00 2018-07-07 19:24:05.411 188 11528.85 68.10 56862.50 88888.00 2018-07-07 19:24:05.911 188 11528.93 68.14 56862.51 88888.00 2018-07-07 19:24:06.411 188 11528.98 68.17 56862.48 88888.00 2018-07-07 19:24:06.911 188 11528.99 68.14 56862.50 88888.00 2018-07-07 19:24:07.411 188 11528.95 68.10 56862.66 88888.00 2018-07-07 19:24:07.911 188 11529.03 68.15 56862.67 88888.00 2018-07-07 19:24:08.411 188 11529.06 68.16 56862.62 88888.00 2018-07-07 19:24:08.911 188 11529.05 68.18 56862.63 88888.00 2018-07-07 19:24:09.411 188 11529.06 68.19 56862.63 88888.00 2018-07-07 19:24:09.911 188 11529.06 68.19 56862.63 88888.00 2018-07-07 19:24:10.411 188 11529.03 68.17 56862.67 88888.00 2018-07-07 19:24:10.911 188 11529.06 68.16 56862.74 88888.00 2018-07-07 19:24:11.411 188 11529.08 68.22 56862.81 88888.00 2018-07-07 19:24:11.911 188 11529.02 68.23 56862.89 88888.00 2018-07-07 19:24:12.411 188 11529.03 68.25 56862.95 88888.00 2018-07-07 19:24:12.911 188 11529.05 68.28 56863.02 88888.00 2018-07-07 19:24:13.411 188 11529.02 68.29 56863.13 88888.00 2018-07-07 19:24:13.911 188 11528.96 68.31 56863.20 88888.00 2018-07-07 19:24:14.411 188 11528.97 68.32 56863.27 88888.00 2018-07-07 19:24:14.911 188 11528.91 68.31 56863.31 88888.00 2018-07-07 19:24:15.411 188 11528.85 68.37 56863.47 88888.00 2018-07-07 19:24:15.911 188 11528.89 68.35 56863.57 88888.00 2018-07-07 19:24:16.411 188 11528.79 68.34 56863.59 88888.00 2018-07-07 19:24:16.911 188 11528.77 68.37 56863.71 88888.00 2018-07-07 19:24:17.411 188 11528.81 68.34 56863.85 88888.00 2018-07-07 19:24:17.911 188 11528.74 68.38 56863.91 88888.00 2018-07-07 19:24:18.411 188 11528.67 68.46 56864.08 88888.00 2018-07-07 19:24:18.911 188 11528.65 68.46 56864.21 88888.00 2018-07-07 19:24:19.411 188 11528.56 68.45 56864.24 88888.00 2018-07-07 19:24:19.911 188 11528.54 68.48 56864.35 88888.00 2018-07-07 19:24:20.411 188 11528.57 68.50 56864.46 88888.00 2018-07-07 19:24:20.911 188 11528.47 68.51 56864.56 88888.00 2018-07-07 19:24:21.411 188 11528.37 68.51 56864.62 88888.00 2018-07-07 19:24:21.911 188 11528.42 68.53 56864.66 88888.00 2018-07-07 19:24:22.411 188 11528.39 68.51 56864.77 88888.00 2018-07-07 19:24:22.911 188 11528.29 68.55 56864.94 88888.00 2018-07-07 19:24:23.411 188 11528.25 68.57 56865.05 88888.00 2018-07-07 19:24:23.911 188 11528.18 68.58 56865.16 88888.00 2018-07-07 19:24:24.411 188 11528.11 68.62 56865.26 88888.00 2018-07-07 19:24:24.911 188 11528.07 68.62 56865.33 88888.00 2018-07-07 19:24:25.411 188 11527.98 68.63 56865.44 88888.00 2018-07-07 19:24:25.911 188 11527.85 68.64 56865.52 88888.00 2018-07-07 19:24:26.411 188 11527.81 68.69 56865.69 88888.00 2018-07-07 19:24:26.911 188 11527.80 68.69 56865.77 88888.00 2018-07-07 19:24:27.411 188 11527.74 68.66 56865.80 88888.00 2018-07-07 19:24:27.911 188 11527.66 68.62 56865.88 88888.00 2018-07-07 19:24:28.411 188 11527.62 68.70 56865.94 88888.00 2018-07-07 19:24:28.911 188 11527.49 68.64 56866.02 88888.00 2018-07-07 19:24:29.411 188 11527.42 68.64 56866.06 88888.00 2018-07-07 19:24:29.911 188 11527.39 68.63 56866.10 88888.00 2018-07-07 19:24:30.411 188 11527.35 68.64 56866.14 88888.00 2018-07-07 19:24:30.911 188 11527.23 68.65 56866.20 88888.00 2018-07-07 19:24:31.411 188 11527.22 68.62 56866.22 88888.00 2018-07-07 19:24:31.911 188 11527.17 68.64 56866.33 88888.00 2018-07-07 19:24:32.911 188 11527.07 68.68 56866.45 88888.00 2018-07-07 19:24:33.411 188 11527.00 68.65 56866.48 88888.00 2018-07-07 19:24:33.911 188 11526.88 68.71 56866.59 88888.00 2018-07-07 19:24:34.411 188 11526.87 68.70 56866.64 88888.00 2018-07-07 19:24:34.911 188 11526.84 68.68 56866.66 88888.00 2018-07-07 19:24:35.411 188 11526.80 68.70 56866.73 88888.00 2018-07-07 19:24:35.911 188 11526.74 68.70 56866.83 88888.00 2018-07-07 19:24:36.411 188 11526.72 68.72 56866.83 88888.00 2018-07-07 19:24:36.911 188 11526.61 68.75 56866.87 88888.00 2018-07-07 19:24:37.411 188 11526.51 68.76 56866.98 88888.00 2018-07-07 19:24:37.911 188 11526.47 68.77 56867.10 88888.00 2018-07-07 19:24:38.411 188 11526.38 68.80 56867.21 88888.00 2018-07-07 19:24:38.911 188 11526.35 68.87 56867.18 88888.00 2018-07-07 19:24:39.411 188 11526.37 68.89 56867.28 88888.00 2018-07-07 19:24:39.911 188 11526.25 68.91 56867.35 88888.00 2018-07-07 19:24:40.411 188 11526.15 68.98 56867.38 88888.00 2018-07-07 19:24:40.911 188 11526.13 68.96 56867.38 88888.00 2018-07-07 19:24:41.411 188 11526.10 68.99 56867.42 88888.00 2018-07-07 19:24:41.911 188 11526.05 69.02 56867.51 88888.00 2018-07-07 19:24:42.411 188 11526.01 69.04 56867.62 88888.00 2018-07-07 19:24:42.911 188 11525.86 69.07 56867.69 88888.00 2018-07-07 19:24:43.411 188 11525.83 69.11 56867.68 88888.00 2018-07-07 19:24:43.911 188 11525.84 69.14 56867.71 88888.00 2018-07-07 19:24:44.411 188 11525.71 69.17 56867.71 88888.00 2018-07-07 19:24:44.911 188 11525.59 69.19 56867.76 88888.00 2018-07-07 19:24:45.411 188 11525.56 69.26 56867.80 88888.00 2018-07-07 19:24:45.911 188 11525.54 69.28 56867.75 88888.00 2018-07-07 19:24:46.411 188 11525.48 69.30 56867.75 88888.00 2018-07-07 19:24:46.911 188 11525.47 69.30 56867.81 88888.00 2018-07-07 19:24:47.411 188 11525.36 69.36 56867.86 88888.00 2018-07-07 19:24:47.911 188 11525.30 69.40 56867.95 88888.00 2018-07-07 19:24:48.411 188 11525.34 69.43 56868.03 88888.00 2018-07-07 19:24:48.911 188 11525.29 69.46 56868.05 88888.00 2018-07-07 19:24:49.411 188 11525.26 69.45 56868.06 88888.00 2018-07-07 19:24:49.911 188 11525.24 69.50 56868.02 88888.00 2018-07-07 19:24:50.411 188 11525.21 69.52 56868.05 88888.00 2018-07-07 19:24:50.911 188 11525.07 69.53 56868.07 88888.00 2018-07-07 19:24:51.411 188 11525.01 69.60 56868.19 88888.00 2018-07-07 19:24:51.911 188 11524.98 69.59 56868.18 88888.00 2018-07-07 19:24:52.411 188 11524.91 69.61 56868.14 88888.00 2018-07-07 19:24:52.911 188 11524.86 69.65 56868.14 88888.00 2018-07-07 19:24:53.411 188 11524.85 69.65 56868.18 88888.00 2018-07-07 19:24:53.911 188 11524.79 69.65 56868.19 88888.00 2018-07-07 19:24:54.411 188 11524.74 69.68 56868.26 88888.00 2018-07-07 19:24:54.911 188 11524.72 69.75 56868.28 88888.00 2018-07-07 19:24:55.411 188 11524.62 69.70 56868.38 88888.00 2018-07-07 19:24:55.911 188 11524.55 69.66 56868.44 88888.00 2018-07-07 19:24:56.411 188 11524.59 69.64 56868.44 88888.00 2018-07-07 19:24:56.911 188 11524.53 69.64 56868.47 88888.00 2018-07-07 19:24:57.411 188 11524.50 69.61 56868.46 88888.00 2018-07-07 19:24:57.911 188 11524.45 69.62 56868.40 88888.00 2018-07-07 19:24:58.411 188 11524.38 69.61 56868.40 88888.00 2018-07-07 19:24:58.911 188 11524.27 69.64 56868.46 88888.00 2018-07-07 19:24:59.411 188 11524.23 69.67 56868.45 88888.00 2018-07-07 19:24:59.911 188 11524.22 69.65 56868.41 88888.00 2018-07-07 19:25:00.911 188 11524.05 69.64 56868.28 88888.00 2018-07-07 19:25:01.411 188 11524.12 69.61 56868.33 88888.00 2018-07-07 19:25:01.911 188 11524.06 69.64 56868.33 88888.00 2018-07-07 19:25:02.411 188 11523.99 69.64 56868.35 88888.00 2018-07-07 19:25:02.911 188 11523.92 69.60 56868.34 88888.00 2018-07-07 19:25:03.411 188 11523.85 69.62 56868.30 88888.00 2018-07-07 19:25:03.911 188 11523.82 69.61 56868.32 88888.00 2018-07-07 19:25:04.411 188 11523.81 69.60 56868.33 88888.00 2018-07-07 19:25:04.911 188 11523.70 69.54 56868.27 88888.00 2018-07-07 19:25:05.411 188 11523.63 69.54 56868.27 88888.00 2018-07-07 19:25:05.911 188 11523.67 69.53 56868.27 88888.00 2018-07-07 19:25:06.411 188 11523.66 69.48 56868.15 88888.00 2018-07-07 19:25:06.911 188 11523.63 69.50 56868.20 88888.00 2018-07-07 19:25:07.411 188 11523.63 69.47 56868.14 88888.00 2018-07-07 19:25:07.911 188 11523.56 69.40 56868.11 88888.00 2018-07-07 19:25:08.411 188 11523.57 69.37 56868.06 88888.00 2018-07-07 19:25:08.911 188 11523.60 69.37 56867.96 88888.00 2018-07-07 19:25:09.411 188 11523.56 69.34 56867.92 88888.00 2018-07-07 19:25:09.911 188 11523.52 69.32 56867.89 88888.00 2018-07-07 19:25:10.411 188 11523.59 69.31 56867.89 88888.00 2018-07-07 19:25:10.911 188 11523.60 69.30 56867.73 88888.00 2018-07-07 19:25:11.411 188 11523.57 69.30 56867.66 88888.00 2018-07-07 19:25:11.911 188 11523.64 69.21 56867.58 88888.00 2018-07-07 19:25:12.411 188 11523.69 69.18 56867.53 88888.00 2018-07-07 19:25:12.911 188 11523.71 69.17 56867.43 88888.00 2018-07-07 19:25:13.411 188 11523.78 69.18 56867.35 88888.00 2018-07-07 19:25:13.911 188 11523.77 69.12 56867.26 88888.00 2018-07-07 19:25:14.411 188 11523.75 69.09 56867.16 88888.00 2018-07-07 19:25:14.911 188 11523.84 69.11 56867.13 88888.00 2018-07-07 19:25:15.411 188 11523.96 69.07 56867.06 88888.00 2018-07-07 19:25:15.911 188 11523.96 69.09 56867.00 88888.00 2018-07-07 19:25:16.411 188 11524.03 69.02 56866.90 88888.00 2018-07-07 19:25:16.911 188 11524.15 69.03 56866.81 88888.00 2018-07-07 19:25:17.411 188 11524.16 68.94 56866.71 88888.00 2018-07-07 19:25:17.911 188 11524.18 68.92 56866.71 88888.00 2018-07-07 19:25:18.411 188 11524.31 68.91 56866.65 88888.00 2018-07-07 19:25:18.911 188 11524.36 68.89 56866.53 88888.00 2018-07-07 19:25:19.411 188 11524.44 68.89 56866.54 88888.00 2018-07-07 19:25:19.911 188 11524.53 68.89 56866.51 88888.00 2018-07-07 19:25:20.411 188 11524.57 68.85 56866.42 88888.00 2018-07-07 19:25:20.912 188 11524.64 68.83 56866.36 88888.00 2018-07-07 19:25:21.412 188 11524.78 68.83 56866.29 88888.00 2018-07-07 19:25:21.912 188 11524.82 68.77 56866.17 88888.00 2018-07-07 19:25:22.412 188 11524.89 68.82 56866.14 88888.00 2018-07-07 19:25:22.912 188 11525.03 68.77 56866.09 88888.00 2018-07-07 19:25:23.412 188 11525.07 68.77 56865.99 88888.00 2018-07-07 19:25:24.412 188 11525.16 68.69 56865.89 88888.00 2018-07-07 19:25:24.912 188 11525.24 68.68 56865.85 88888.00 2018-07-07 19:25:25.412 188 11525.29 68.64 56865.80 88888.00 2018-07-07 19:25:25.912 188 11525.35 68.63 56865.74 88888.00 2018-07-07 19:25:26.412 188 11525.48 68.64 56865.65 88888.00 2018-07-07 19:25:26.912 188 11525.45 68.60 56865.55 88888.00 2018-07-07 19:25:27.412 188 11525.52 68.59 56865.50 88888.00 2018-07-07 19:25:27.912 188 11525.62 68.56 56865.38 88888.00 2018-07-07 19:25:28.412 188 11525.66 68.50 56865.27 88888.00 2018-07-07 19:25:28.912 188 11525.64 68.50 56865.20 88888.00 2018-07-07 19:25:29.412 188 11525.71 68.45 56865.14 88888.00 2018-07-07 19:25:29.912 188 11525.70 68.39 56865.06 88888.00 2018-07-07 19:25:30.412 188 11525.70 68.35 56865.00 88888.00 2018-07-07 19:25:30.912 188 11525.79 68.32 56864.95 88888.00 2018-07-07 19:25:31.412 188 11525.77 68.29 56864.84 88888.00 2018-07-07 19:25:31.912 188 11525.78 68.25 56864.75 88888.00 2018-07-07 19:25:32.412 188 11525.90 68.18 56864.68 88888.00 2018-07-07 19:25:32.912 188 11525.90 68.14 56864.61 88888.00 2018-07-07 19:25:33.412 188 11525.84 68.10 56864.61 88888.00 2018-07-07 19:25:33.912 188 11525.87 68.09 56864.46 88888.00 2018-07-07 19:25:34.412 188 11525.86 68.03 56864.34 88888.00 2018-07-07 19:25:34.912 188 11525.85 68.00 56864.27 88888.00 2018-07-07 19:25:35.412 188 11525.91 67.97 56864.26 88888.00 2018-07-07 19:25:35.912 188 11525.96 67.92 56864.20 88888.00 2018-07-07 19:25:36.412 188 11525.90 67.90 56864.11 88888.00 2018-07-07 19:25:36.912 188 11525.92 67.83 56863.98 88888.00 2018-07-07 19:25:37.412 188 11525.94 67.76 56863.86 88888.00 2018-07-07 19:25:37.912 188 11525.83 67.74 56863.83 88888.00 2018-07-07 19:25:38.412 188 11525.84 67.73 56863.78 88888.00 2018-07-07 19:25:38.912 188 11525.93 67.61 56863.76 88888.00 2018-07-07 19:25:39.412 188 11525.93 67.56 56863.71 88888.00 2018-07-07 19:25:39.912 188 11525.90 67.56 56863.62 88888.00 2018-07-07 19:25:40.412 188 11525.87 67.56 56863.56 88888.00 2018-07-07 19:25:40.912 188 11525.83 67.54 56863.52 88888.00 2018-07-07 19:25:41.412 188 11525.82 67.50 56863.44 88888.00 2018-07-07 19:25:41.912 188 11525.86 67.48 56863.44 88888.00 2018-07-07 19:25:42.412 188 11525.82 67.48 56863.41 88888.00 2018-07-07 19:25:42.912 188 11525.68 67.44 56863.32 88888.00 2018-07-07 19:25:43.412 188 11525.69 67.43 56863.28 88888.00 2018-07-07 19:25:43.912 188 11525.66 67.37 56863.31 88888.00 2018-07-07 19:25:44.412 188 11525.68 67.36 56863.30 88888.00 2018-07-07 19:25:44.912 188 11525.71 67.34 56863.28 88888.00 2018-07-07 19:25:45.412 188 11525.68 67.33 56863.28 88888.00 2018-07-07 19:25:45.912 188 11525.59 67.32 56863.28 88888.00 2018-07-07 19:25:46.412 188 11525.62 67.30 56863.24 88888.00 2018-07-07 19:25:46.912 188 11525.63 67.27 56863.23 88888.00 2018-07-07 19:25:47.412 188 11525.52 67.25 56863.26 88888.00 2018-07-07 19:25:47.912 188 11525.59 67.28 56863.27 88888.00 2018-07-07 19:25:48.412 188 11525.59 67.27 56863.34 88888.00 2018-07-07 19:25:48.912 188 11525.55 67.25 56863.27 88888.00 2018-07-07 19:25:49.412 188 11525.57 67.27 56863.21 88888.00 2018-07-07 19:25:49.912 188 11525.59 67.23 56863.23 88888.00 2018-07-07 19:25:50.412 188 11525.54 67.23 56863.17 88888.00 2018-07-07 19:25:50.912 188 11525.51 67.21 56863.14 88888.00 2018-07-07 19:25:51.412 188 11525.55 67.19 56863.12 88888.00 2018-07-07 19:25:51.912 188 11525.51 67.13 56863.11 88888.00 2018-07-07 19:25:52.412 188 11525.49 67.16 56863.11 88888.00 2018-07-07 19:25:52.912 188 11525.52 67.10 56863.09 88888.00 2018-07-07 19:25:53.412 188 11525.49 67.07 56863.07 88888.00 2018-07-07 19:25:53.912 188 11525.43 67.06 56863.09 88888.00 2018-07-07 19:25:54.412 188 11525.50 67.03 56863.05 88888.00 2018-07-07 19:25:54.912 188 11525.54 67.01 56863.06 88888.00 2018-07-07 19:25:55.412 188 11525.43 67.03 56863.11 88888.00 2018-07-07 19:25:55.912 188 11525.42 67.05 56863.05 88888.00 2018-07-07 19:25:56.412 188 11525.41 67.02 56862.94 88888.00 2018-07-07 19:25:56.912 188 11525.38 67.05 56862.99 88888.00 2018-07-07 19:25:57.412 188 11525.41 67.01 56863.02 88888.00 2018-07-07 19:25:57.912 188 11525.47 66.96 56863.01 88888.00 2018-07-07 19:25:58.412 188 11525.43 66.99 56862.98 88888.00 2018-07-07 19:25:58.912 188 11525.47 66.99 56862.92 88888.00 2018-07-07 19:25:59.412 188 11525.48 66.92 56862.83 88888.00 2018-07-07 19:25:59.912 188 11525.44 66.94 56862.85 88888.00 2018-07-07 19:26:00.412 188 11525.49 66.96 56862.89 88888.00 2018-07-07 19:26:00.912 188 11525.57 66.98 56862.85 88888.00 2018-07-07 19:26:01.412 188 11525.54 66.96 56862.83 88888.00 2018-07-07 19:26:01.912 188 11525.50 66.95 56862.83 88888.00 2018-07-07 19:26:02.412 188 11525.57 66.94 56862.80 88888.00 2018-07-07 19:26:02.912 188 11525.51 66.96 56862.73 88888.00 2018-07-07 19:26:03.412 188 11525.50 66.99 56862.75 88888.00 2018-07-07 19:26:03.912 188 11525.57 66.99 56862.72 88888.00 2018-07-07 19:26:04.412 188 11525.51 66.94 56862.70 88888.00 2018-07-07 19:26:04.912 188 11525.52 66.98 56862.72 88888.00 2018-07-07 19:26:05.912 188 11525.57 67.00 56862.61 88888.00 2018-07-07 19:26:06.412 188 11525.52 66.96 56862.61 88888.00 2018-07-07 19:26:06.912 188 11525.55 67.01 56862.62 88888.00 2018-07-07 19:26:07.412 188 11525.59 67.08 56862.61 88888.00 2018-07-07 19:26:07.912 188 11525.54 67.09 56862.56 88888.00 2018-07-07 19:26:08.412 188 11525.59 67.08 56862.57 88888.00 2018-07-07 19:26:08.912 188 11525.61 67.09 56862.53 88888.00 2018-07-07 19:26:09.412 188 11525.56 67.06 56862.50 88888.00 2018-07-07 19:26:09.912 188 11525.54 67.12 56862.51 88888.00 2018-07-07 19:26:10.412 188 11525.57 67.10 56862.42 88888.00 2018-07-07 19:26:10.912 188 11525.49 67.13 56862.31 88888.00 2018-07-07 19:26:11.412 188 11525.45 67.21 56862.36 88888.00 2018-07-07 19:26:11.912 188 11525.48 67.15 56862.32 88888.00 2018-07-07 19:26:12.412 188 11525.48 67.10 56862.24 88888.00 2018-07-07 19:26:12.912 188 11525.47 67.12 56862.21 88888.00 2018-07-07 19:26:13.412 188 11525.48 67.15 56862.23 88888.00 2018-07-07 19:26:13.912 188 11525.41 67.16 56862.22 88888.00 2018-07-07 19:26:14.412 188 11525.31 67.17 56862.17 88888.00 2018-07-07 19:26:14.912 188 11525.36 67.14 56862.12 88888.00 2018-07-07 19:26:15.412 188 11525.34 67.19 56862.10 88888.00 2018-07-07 19:26:15.912 188 11525.30 67.21 56862.09 88888.00 2018-07-07 19:26:16.412 188 11525.27 67.25 56862.06 88888.00 2018-07-07 19:26:16.912 188 11525.26 67.25 56861.98 88888.00 2018-07-07 19:26:17.412 188 11525.21 67.22 56861.93 88888.00 2018-07-07 19:26:17.912 188 11525.20 67.25 56861.92 88888.00 2018-07-07 19:26:18.412 188 11525.14 67.28 56861.97 88888.00 2018-07-07 19:26:18.912 188 11525.10 67.34 56862.06 88888.00 2018-07-07 19:26:19.412 188 11525.12 67.37 56861.98 88888.00 2018-07-07 19:26:19.912 188 11525.06 67.40 56861.91 88888.00 2018-07-07 19:26:20.412 188 11524.94 67.39 56861.91 88888.00 2018-07-07 19:26:20.912 188 11524.95 67.40 56861.90 88888.00 2018-07-07 19:26:21.412 188 11524.99 67.43 56861.98 88888.00 2018-07-07 19:26:21.912 188 11524.94 67.47 56862.05 88888.00 2018-07-07 19:26:22.412 188 11524.87 67.51 56862.02 88888.00 2018-07-07 19:26:22.912 188 11524.91 67.54 56862.02 88888.00 2018-07-07 19:26:23.412 188 11524.86 67.57 56861.99 88888.00 2018-07-07 19:26:23.912 188 11524.82 67.64 56862.02 88888.00 2018-07-07 19:26:24.412 188 11524.86 67.67 56862.04 88888.00 2018-07-07 19:26:24.912 188 11524.84 67.74 56862.08 88888.00 2018-07-07 19:26:25.412 188 11524.76 67.78 56862.09 88888.00 2018-07-07 19:26:25.912 188 11524.82 67.82 56862.15 88888.00 2018-07-07 19:26:26.412 188 11524.81 67.83 56862.22 88888.00 2018-07-07 19:26:26.912 188 11524.75 67.88 56862.22 88888.00 2018-07-07 19:26:27.412 188 11524.80 67.92 56862.23 88888.00 2018-07-07 19:26:27.912 188 11524.76 67.95 56862.30 88888.00 2018-07-07 19:26:28.412 188 11524.75 67.98 56862.40 88888.00 2018-07-07 19:26:28.912 188 11524.78 68.11 56862.49 88888.00 2018-07-07 19:26:29.412 188 11524.76 68.15 56862.48 88888.00 2018-07-07 19:26:29.912 188 11524.73 68.17 56862.49 88888.00 2018-07-07 19:26:30.412 188 11524.73 68.18 56862.56 88888.00 2018-07-07 19:26:30.912 188 11524.74 68.23 56862.63 88888.00 2018-07-07 19:26:31.412 188 11524.67 68.32 56862.72 88888.00 2018-07-07 19:26:31.912 188 11524.67 68.38 56862.76 88888.00 2018-07-07 19:26:32.412 188 11524.73 68.45 56862.91 88888.00 2018-07-07 19:26:32.912 188 11524.66 68.52 56862.93 88888.00 2018-07-07 19:26:33.912 188 11524.73 68.58 56863.02 88888.00 2018-07-07 19:26:34.412 188 11524.69 68.63 56863.09 88888.00 2018-07-07 19:26:34.912 188 11524.72 68.68 56863.15 88888.00 2018-07-07 19:26:35.412 188 11524.74 68.70 56863.21 88888.00 2018-07-07 19:26:35.912 188 11524.62 68.77 56863.31 88888.00 2018-07-07 19:26:36.412 188 11524.58 68.85 56863.38 88888.00 2018-07-07 19:26:36.912 188 11524.64 68.86 56863.44 88888.00 2018-07-07 19:26:37.412 188 11524.62 68.86 56863.49 88888.00 2018-07-07 19:26:37.912 188 11524.60 68.92 56863.51 88888.00 2018-07-07 19:26:38.412 188 11524.66 68.94 56863.59 88888.00 2018-07-07 19:26:38.912 188 11524.66 68.93 56863.62 88888.00 2018-07-07 19:26:39.412 188 11524.58 68.99 56863.70 88888.00 2018-07-07 19:26:39.912 188 11524.58 68.96 56863.77 88888.00 2018-07-07 19:26:40.412 188 11524.55 68.97 56863.79 88888.00 2018-07-07 19:26:40.912 188 11524.51 69.02 56863.81 88888.00 2018-07-07 19:26:41.412 188 11524.54 69.11 56863.83 88888.00 2018-07-07 19:26:41.912 188 11524.57 69.11 56863.88 88888.00 2018-07-07 19:26:42.412 188 11524.51 69.09 56863.86 88888.00 2018-07-07 19:26:42.912 188 11524.53 69.10 56863.97 88888.00 2018-07-07 19:26:43.412 188 11524.57 69.12 56864.00 88888.00 2018-07-07 19:26:43.912 188 11524.50 69.10 56864.04 88888.00 2018-07-07 19:26:44.412 188 11524.54 69.06 56864.09 88888.00 2018-07-07 19:26:44.912 188 11524.64 69.11 56864.07 88888.00 2018-07-07 19:26:45.412 188 11524.64 69.17 56864.05 88888.00 2018-07-07 19:26:45.912 188 11524.64 69.20 56864.11 88888.00 2018-07-07 19:26:46.412 188 11524.69 69.23 56864.15 88888.00 2018-07-07 19:26:47.412 188 11524.66 69.25 56864.23 88888.00 2018-07-07 19:26:47.912 188 11524.69 69.31 56864.16 88888.00 2018-07-07 19:26:48.412 188 11524.69 69.27 56864.15 88888.00 2018-07-07 19:26:48.912 188 11524.68 69.32 56864.22 88888.00 2018-07-07 19:26:49.412 188 11524.75 69.30 56864.23 88888.00 2018-07-07 19:26:49.912 188 11524.76 69.26 56864.27 88888.00 2018-07-07 19:26:50.412 188 11524.79 69.31 56864.24 88888.00 2018-07-07 19:26:50.912 188 11524.82 69.33 56864.28 88888.00 2018-07-07 19:26:51.412 188 11524.82 69.36 56864.27 88888.00 2018-07-07 19:26:51.912 188 11524.81 69.39 56864.27 88888.00 2018-07-07 19:26:52.412 188 11524.85 69.41 56864.31 88888.00 2018-07-07 19:26:52.912 188 11524.86 69.37 56864.30 88888.00 2018-07-07 19:26:53.412 188 11524.87 69.41 56864.34 88888.00 2018-07-07 19:26:53.912 188 11524.92 69.43 56864.39 88888.00 2018-07-07 19:26:54.412 188 11524.93 69.43 56864.36 88888.00 2018-07-07 19:26:54.912 188 11524.89 69.43 56864.40 88888.00 2018-07-07 19:26:55.412 188 11524.89 69.46 56864.42 88888.00 2018-07-07 19:26:55.912 188 11524.95 69.48 56864.45 88888.00 2018-07-07 19:26:56.412 188 11524.91 69.50 56864.45 88888.00 2018-07-07 19:26:57.412 188 11524.95 69.55 56864.45 88888.00 2018-07-07 19:26:57.912 188 11524.94 69.54 56864.56 88888.00 2018-07-07 19:26:58.412 188 11524.93 69.54 56864.61 88888.00 2018-07-07 19:26:58.912 188 11524.99 69.59 56864.66 88888.00 2018-07-07 19:26:59.412 188 11524.95 69.61 56864.63 88888.00 2018-07-07 19:26:59.912 188 11524.91 69.67 56864.68 88888.00 2018-07-07 19:27:00.412 188 11524.95 69.73 56864.71 88888.00 2018-07-07 19:27:00.912 188 11524.92 69.77 56864.75 88888.00 2018-07-07 19:27:01.412 188 11524.91 69.82 56864.80 88888.00 2018-07-07 19:27:01.912 188 11524.93 69.85 56864.87 88888.00 2018-07-07 19:27:02.412 188 11524.92 69.85 56864.92 88888.00 2018-07-07 19:27:02.912 188 11524.89 69.86 56864.93 88888.00 2018-07-07 19:27:03.412 188 11524.86 69.87 56865.00 88888.00 2018-07-07 19:27:03.912 188 11524.81 69.92 56865.05 88888.00 2018-07-07 19:27:04.412 188 11524.72 69.94 56865.10 88888.00 2018-07-07 19:27:04.912 188 11524.71 70.01 56865.14 88888.00 2018-07-07 19:27:05.412 188 11524.74 70.04 56865.20 88888.00 2018-07-07 19:27:05.912 188 11524.65 70.07 56865.35 88888.00 2018-07-07 19:27:06.412 188 11524.64 70.09 56865.46 88888.00 2018-07-07 19:27:06.912 188 11524.65 70.12 56865.58 88888.00 2018-07-07 19:27:07.412 188 11524.52 70.15 56865.64 88888.00 2018-07-07 19:27:07.912 188 11524.46 70.20 56865.76 88888.00 2018-07-07 19:27:08.412 188 11524.47 70.20 56865.80 88888.00 2018-07-07 19:27:08.912 188 11524.43 70.20 56865.85 88888.00 2018-07-07 19:27:09.412 188 11524.33 70.29 56865.97 88888.00 2018-07-07 19:27:09.912 188 11524.29 70.35 56866.07 88888.00 2018-07-07 19:27:10.412 188 11524.20 70.38 56866.16 88888.00 2018-07-07 19:27:10.912 188 11524.10 70.36 56866.21 88888.00 2018-07-07 19:27:11.412 188 11524.06 70.39 56866.35 88888.00 2018-07-07 19:27:11.912 188 11524.08 70.47 56866.45 88888.00 2018-07-07 19:27:12.412 188 11524.01 70.55 56866.55 88888.00 2018-07-07 19:27:12.912 188 11523.96 70.59 56866.67 88888.00 2018-07-07 19:27:13.412 188 11523.90 70.59 56866.71 88888.00 2018-07-07 19:27:13.912 188 11523.82 70.53 56866.77 88888.00 2018-07-07 19:27:14.412 188 11523.80 70.55 56866.90 88888.00 2018-07-07 19:27:14.912 188 11523.81 70.60 56867.02 88888.00 2018-07-07 19:27:15.412 188 11523.66 70.57 56867.05 88888.00 2018-07-07 19:27:15.912 188 11523.61 70.62 56867.07 88888.00 2018-07-07 19:27:16.412 188 11523.59 70.67 56867.18 88888.00 2018-07-07 19:27:16.912 188 11523.53 70.72 56867.19 88888.00 2018-07-07 19:27:17.412 188 11523.50 70.70 56867.22 88888.00 2018-07-07 19:27:17.912 188 11523.52 70.70 56867.34 88888.00 2018-07-07 19:27:18.412 188 11523.43 70.66 56867.35 88888.00 2018-07-07 19:27:18.912 188 11523.40 70.66 56867.43 88888.00 2018-07-07 19:27:19.412 188 11523.42 70.67 56867.48 88888.00 2018-07-07 19:27:19.912 188 11523.33 70.67 56867.49 88888.00 2018-07-07 19:27:20.412 188 11523.23 70.68 56867.55 88888.00 2018-07-07 19:27:20.912 188 11523.22 70.67 56867.57 88888.00 2018-07-07 19:27:21.412 188 11523.23 70.64 56867.58 88888.00 2018-07-07 19:27:21.912 188 11523.13 70.62 56867.60 88888.00 2018-07-07 19:27:22.412 188 11523.15 70.63 56867.61 88888.00 2018-07-07 19:27:22.912 188 11523.15 70.64 56867.61 88888.00 2018-07-07 19:27:23.412 188 11523.07 70.67 56867.66 88888.00 2018-07-07 19:27:23.912 188 11523.12 70.68 56867.66 88888.00 2018-07-07 19:27:24.412 188 11523.05 70.62 56867.63 88888.00 2018-07-07 19:27:24.912 188 11522.95 70.60 56867.66 88888.00 2018-07-07 19:27:25.412 188 11522.91 70.62 56867.67 88888.00 2018-07-07 19:27:25.912 188 11522.93 70.66 56867.63 88888.00 2018-07-07 19:27:26.412 188 11522.90 70.66 56867.62 88888.00 2018-07-07 19:27:26.912 188 11522.84 70.61 56867.68 88888.00 2018-07-07 19:27:27.412 188 11522.85 70.66 56867.63 88888.00 2018-07-07 19:27:27.912 188 11522.76 70.62 56867.56 88888.00 2018-07-07 19:27:28.912 188 11522.73 70.63 56867.61 88888.00 2018-07-07 19:27:29.412 188 11522.65 70.63 56867.54 88888.00 2018-07-07 19:27:29.912 188 11522.66 70.63 56867.49 88888.00 2018-07-07 19:27:30.412 188 11522.72 70.60 56867.53 88888.00 2018-07-07 19:27:30.912 188 11522.67 70.60 56867.50 88888.00 2018-07-07 19:27:31.412 188 11522.60 70.61 56867.43 88888.00 2018-07-07 19:27:31.912 188 11522.69 70.61 56867.38 88888.00 2018-07-07 19:27:32.412 188 11522.64 70.55 56867.32 88888.00 2018-07-07 19:27:32.912 188 11522.60 70.57 56867.22 88888.00 2018-07-07 19:27:33.412 188 11522.66 70.59 56867.18 88888.00 2018-07-07 19:27:33.913 188 11522.63 70.55 56867.16 88888.00 2018-07-07 19:27:34.413 188 11522.53 70.56 56867.13 88888.00 2018-07-07 19:27:34.913 188 11522.59 70.56 56867.11 88888.00 2018-07-07 19:27:35.413 188 11522.66 70.55 56867.05 88888.00 2018-07-07 19:27:35.913 188 11522.69 70.55 56866.98 88888.00 2018-07-07 19:27:36.413 188 11522.71 70.56 56866.86 88888.00 2018-07-07 19:27:36.913 188 11522.71 70.52 56866.86 88888.00 2018-07-07 19:27:37.413 188 11522.66 70.48 56866.79 88888.00 2018-07-07 19:27:37.913 188 11522.70 70.49 56866.74 88888.00 2018-07-07 19:27:38.413 188 11522.79 70.48 56866.70 88888.00 2018-07-07 19:27:38.913 188 11522.80 70.47 56866.67 88888.00 2018-07-07 19:27:39.413 188 11522.81 70.46 56866.61 88888.00 2018-07-07 19:27:39.913 188 11522.91 70.48 56866.53 88888.00 2018-07-07 19:27:40.413 188 11522.91 70.49 56866.53 88888.00 2018-07-07 19:27:40.913 188 11522.91 70.46 56866.45 88888.00 2018-07-07 19:27:41.413 188 11523.00 70.46 56866.34 88888.00 2018-07-07 19:27:41.913 188 11523.02 70.40 56866.20 88888.00 2018-07-07 19:27:42.413 188 11523.07 70.40 56866.06 88888.00 2018-07-07 19:27:42.913 188 11523.19 70.45 56865.96 88888.00 2018-07-07 19:27:43.413 188 11523.20 70.46 56865.95 88888.00 2018-07-07 19:27:43.913 188 11523.21 70.45 56865.91 88888.00 2018-07-07 19:27:44.413 188 11523.32 70.38 56865.77 88888.00 2018-07-07 19:27:44.913 188 11523.40 70.41 56865.72 88888.00 2018-07-07 19:27:45.413 188 11523.42 70.38 56865.68 88888.00 2018-07-07 19:27:45.913 188 11523.54 70.33 56865.58 88888.00 2018-07-07 19:27:46.913 188 11523.61 70.29 56865.30 88888.00 2018-07-07 19:27:47.413 188 11523.67 70.33 56865.24 88888.00 2018-07-07 19:27:47.913 188 11523.75 70.30 56865.18 88888.00 2018-07-07 19:27:48.413 188 11523.76 70.30 56865.08 88888.00 2018-07-07 19:27:48.913 188 11523.83 70.28 56865.03 88888.00 2018-07-07 19:27:49.413 188 11523.95 70.35 56865.01 88888.00 2018-07-07 19:27:49.913 188 11524.02 70.34 56864.92 88888.00 2018-07-07 19:27:50.413 188 11524.08 70.36 56864.82 88888.00 2018-07-07 19:27:50.913 188 11524.19 70.29 56864.61 88888.00 2018-07-07 19:27:51.413 188 11524.24 70.26 56864.52 88888.00 2018-07-07 19:27:51.913 188 11524.27 70.27 56864.49 88888.00 2018-07-07 19:27:52.413 188 11524.38 70.23 56864.46 88888.00 2018-07-07 19:27:52.913 188 11524.39 70.21 56864.34 88888.00 2018-07-07 19:27:53.413 188 11524.48 70.19 56864.27 88888.00 2018-07-07 19:27:53.913 188 11524.58 70.16 56864.18 88888.00 2018-07-07 19:27:54.413 188 11524.66 70.15 56864.07 88888.00 2018-07-07 19:27:54.913 188 11524.72 70.14 56863.98 88888.00 2018-07-07 19:27:55.413 188 11524.75 70.14 56863.96 88888.00 2018-07-07 19:27:55.913 188 11524.82 70.09 56863.86 88888.00 2018-07-07 19:27:56.413 188 11524.85 70.05 56863.78 88888.00 2018-07-07 19:27:56.913 188 11524.92 70.06 56863.69 88888.00 2018-07-07 19:27:57.413 188 11524.98 70.09 56863.63 88888.00 2018-07-07 19:27:57.913 188 11524.99 70.00 56863.59 88888.00 2018-07-07 19:27:58.413 188 11525.05 69.99 56863.49 88888.00 2018-07-07 19:27:58.913 188 11525.08 69.92 56863.34 88888.00 2018-07-07 19:27:59.413 188 11525.09 69.92 56863.26 88888.00 2018-07-07 19:28:00.413 188 11525.17 69.86 56863.21 88888.00 2018-07-07 19:28:00.913 188 11525.15 69.82 56863.14 88888.00 2018-07-07 19:28:01.413 188 11525.14 69.80 56863.21 88888.00 2018-07-07 19:28:01.913 188 11525.19 69.80 56863.19 88888.00 2018-07-07 19:28:02.413 188 11525.17 69.74 56863.08 88888.00 2018-07-07 19:28:02.913 188 11525.17 69.68 56863.00 88888.00 2018-07-07 19:28:03.413 188 11525.20 69.65 56863.00 88888.00 2018-07-07 19:28:03.913 188 11525.19 69.64 56862.94 88888.00 2018-07-07 19:28:04.413 188 11525.13 69.68 56862.94 88888.00 2018-07-07 19:28:04.913 188 11525.16 69.66 56862.91 88888.00 2018-07-07 19:28:05.413 188 11525.13 69.60 56862.92 88888.00 2018-07-07 19:28:05.913 188 11525.08 69.58 56862.93 88888.00 2018-07-07 19:28:06.413 188 11525.08 69.55 56862.96 88888.00 2018-07-07 19:28:06.913 188 11525.01 69.51 56862.93 88888.00 2018-07-07 19:28:07.413 188 11524.95 69.52 56862.92 88888.00 2018-07-07 19:28:07.913 188 11524.93 69.47 56863.00 88888.00 2018-07-07 19:28:08.413 188 11524.87 69.46 56863.09 88888.00 2018-07-07 19:28:08.913 188 11524.78 69.45 56863.14 88888.00 2018-07-07 19:28:09.413 188 11524.76 69.43 56863.15 88888.00 2018-07-07 19:28:09.913 188 11524.69 69.41 56863.17 88888.00 2018-07-07 19:28:10.413 188 11524.61 69.33 56863.19 88888.00 2018-07-07 19:28:10.913 188 11524.55 69.28 56863.14 88888.00 2018-07-07 19:28:11.413 188 11524.55 69.26 56863.21 88888.00 2018-07-07 19:28:11.913 188 11524.41 69.25 56863.33 88888.00 2018-07-07 19:28:12.413 188 11524.34 69.25 56863.44 88888.00 2018-07-07 19:28:12.913 188 11524.37 69.20 56863.44 88888.00 2018-07-07 19:28:13.413 188 11524.22 69.18 56863.50 88888.00 2018-07-07 19:28:13.913 188 11524.12 69.18 56863.53 88888.00 2018-07-07 19:28:14.413 188 11524.12 69.14 56863.51 88888.00 2018-07-07 19:28:14.913 188 11524.03 69.16 56863.63 88888.00 2018-07-07 19:28:15.413 188 11523.91 69.14 56863.64 88888.00 2018-07-07 19:28:15.913 188 11523.91 69.10 56863.75 88888.00 2018-07-07 19:28:16.413 188 11523.83 69.05 56863.77 88888.00 2018-07-07 19:28:16.913 188 11523.81 69.04 56863.79 88888.00 2018-07-07 19:28:17.413 188 11523.76 69.03 56863.84 88888.00 2018-07-07 19:28:17.913 188 11523.68 69.00 56863.81 88888.00 2018-07-07 19:28:18.413 188 11523.62 69.00 56863.81 88888.00 2018-07-07 19:28:18.913 188 11523.60 68.99 56863.82 88888.00 2018-07-07 19:28:19.413 188 11523.57 68.94 56863.84 88888.00 2018-07-07 19:28:19.913 188 11523.47 68.93 56863.88 88888.00 2018-07-07 19:28:20.413 188 11523.52 68.89 56863.90 88888.00 2018-07-07 19:28:20.913 188 11523.47 68.84 56863.89 88888.00 2018-07-07 19:28:21.413 188 11523.43 68.83 56863.83 88888.00 2018-07-07 19:28:21.913 188 11523.49 68.80 56863.81 88888.00 2018-07-07 19:28:22.413 188 11523.50 68.75 56863.78 88888.00 2018-07-07 19:28:22.913 188 11523.39 68.77 56863.78 88888.00 2018-07-07 19:28:23.413 188 11523.36 68.78 56863.70 88888.00 2018-07-07 19:28:23.913 188 11523.41 68.71 56863.60 88888.00 2018-07-07 19:28:24.413 188 11523.34 68.66 56863.68 88888.00 2018-07-07 19:28:24.913 188 11523.28 68.68 56863.69 88888.00 2018-07-07 19:28:25.413 188 11523.30 68.69 56863.68 88888.00 2018-07-07 19:28:25.913 188 11523.29 68.66 56863.71 88888.00 2018-07-07 19:28:26.413 188 11523.29 68.63 56863.69 88888.00 2018-07-07 19:28:26.913 188 11523.30 68.60 56863.68 88888.00 2018-07-07 19:28:27.413 188 11523.25 68.56 56863.58 88888.00 2018-07-07 19:28:27.913 188 11523.25 68.56 56863.59 88888.00 2018-07-07 19:28:28.413 188 11523.30 68.63 56863.58 88888.00 2018-07-07 19:28:28.913 188 11523.35 68.60 56863.57 88888.00 2018-07-07 19:28:29.413 188 11523.26 68.57 56863.57 88888.00 2018-07-07 19:28:29.913 188 11523.23 68.57 56863.60 88888.00 2018-07-07 19:28:30.413 188 11523.22 68.53 56863.60 88888.00 2018-07-07 19:28:30.913 188 11523.25 68.51 56863.54 88888.00 2018-07-07 19:28:31.413 188 11523.35 68.55 56863.60 88888.00 2018-07-07 19:28:31.913 188 11523.34 68.51 56863.64 88888.00 2018-07-07 19:28:32.413 188 11523.29 68.57 56863.65 88888.00 2018-07-07 19:28:32.913 188 11523.30 68.59 56863.65 88888.00 2018-07-07 19:28:33.413 188 11523.34 68.53 56863.65 88888.00 2018-07-07 19:28:33.913 188 11523.29 68.55 56863.72 88888.00 2018-07-07 19:28:34.413 188 11523.32 68.58 56863.73 88888.00 2018-07-07 19:28:34.913 188 11523.36 68.51 56863.85 88888.00 2018-07-07 19:28:35.413 188 11523.34 68.52 56863.86 88888.00 2018-07-07 19:28:35.913 188 11523.36 68.51 56863.85 88888.00 2018-07-07 19:28:36.413 188 11523.36 68.50 56863.89 88888.00 2018-07-07 19:28:36.913 188 11523.36 68.50 56863.89 88888.00 2018-07-07 19:28:37.413 188 11523.36 68.56 56863.89 88888.00 2018-07-07 19:28:37.913 188 11523.39 68.59 56863.96 88888.00 2018-07-07 19:28:38.413 188 11523.36 68.53 56863.94 88888.00 2018-07-07 19:28:38.913 188 11523.37 68.55 56863.86 88888.00 2018-07-07 19:28:39.413 188 11523.40 68.58 56863.94 88888.00 2018-07-07 19:28:39.913 188 11523.37 68.60 56863.95 88888.00 2018-07-07 19:28:40.413 188 11523.35 68.62 56863.96 88888.00 2018-07-07 19:28:40.913 188 11523.33 68.59 56863.97 88888.00 2018-07-07 19:28:41.913 188 11523.32 68.59 56863.94 88888.00 2018-07-07 19:28:42.413 188 11523.35 68.57 56863.97 88888.00 2018-07-07 19:28:42.913 188 11523.35 68.56 56863.94 88888.00 2018-07-07 19:28:43.413 188 11523.30 68.59 56863.91 88888.00 2018-07-07 19:28:43.913 188 11523.29 68.60 56863.86 88888.00 2018-07-07 19:28:44.413 188 11523.29 68.66 56863.79 88888.00 2018-07-07 19:28:44.913 188 11523.27 68.65 56863.71 88888.00 2018-07-07 19:28:45.413 188 11523.30 68.66 56863.71 88888.00 2018-07-07 19:28:45.913 188 11523.40 68.64 56863.73 88888.00 2018-07-07 19:28:46.413 188 11523.37 68.65 56863.71 88888.00 2018-07-07 19:28:46.913 188 11523.29 68.66 56863.73 88888.00 2018-07-07 19:28:47.413 188 11523.32 68.64 56863.71 88888.00 2018-07-07 19:28:47.913 188 11523.28 68.64 56863.69 88888.00 2018-07-07 19:28:48.413 188 11523.25 68.68 56863.58 88888.00 2018-07-07 19:28:48.913 188 11523.27 68.68 56863.56 88888.00 2018-07-07 19:28:49.413 188 11523.27 68.63 56863.49 88888.00 2018-07-07 19:28:49.913 188 11523.26 68.59 56863.46 88888.00 2018-07-07 19:28:50.413 188 11523.29 68.62 56863.46 88888.00 2018-07-07 19:28:50.913 188 11523.20 68.63 56863.44 88888.00 2018-07-07 19:28:51.413 188 11523.19 68.63 56863.39 88888.00 2018-07-07 19:28:51.913 188 11523.16 68.64 56863.36 88888.00 2018-07-07 19:28:52.413 188 11523.11 68.65 56863.37 88888.00 2018-07-07 19:28:52.913 188 11523.07 68.65 56863.43 88888.00 2018-07-07 19:28:53.413 188 11523.12 68.66 56863.39 88888.00 2018-07-07 19:28:53.913 188 11523.08 68.59 56863.37 88888.00 2018-07-07 19:28:54.413 188 11522.91 68.60 56863.33 88888.00 2018-07-07 19:28:54.913 188 11522.81 68.64 56863.40 88888.00 2018-07-07 19:28:55.413 188 11522.86 68.63 56863.38 88888.00 2018-07-07 19:28:55.913 188 11522.83 68.68 56863.34 88888.00 2018-07-07 19:28:56.413 188 11522.80 68.72 56863.43 88888.00 2018-07-07 19:28:56.913 188 11522.72 68.71 56863.46 88888.00 2018-07-07 19:28:57.413 188 11522.60 68.70 56863.43 88888.00 2018-07-07 19:28:57.913 188 11522.59 68.72 56863.40 88888.00 2018-07-07 19:28:58.413 188 11522.59 68.76 56863.43 88888.00 2018-07-07 19:28:58.913 188 11522.53 68.72 56863.49 88888.00 2018-07-07 19:28:59.913 188 11522.37 68.76 56863.52 88888.00 2018-07-07 19:29:00.413 188 11522.31 68.73 56863.56 88888.00 2018-07-07 19:29:00.913 188 11522.24 68.77 56863.57 88888.00 2018-07-07 19:29:01.413 188 11522.27 68.78 56863.59 88888.00 2018-07-07 19:29:01.913 188 11522.24 68.79 56863.57 88888.00 2018-07-07 19:29:02.413 188 11522.16 68.85 56863.59 88888.00 2018-07-07 19:29:02.913 188 11522.07 68.85 56863.70 88888.00 2018-07-07 19:29:03.413 188 11522.04 68.86 56863.69 88888.00 2018-07-07 19:29:03.913 188 11521.97 68.85 56863.64 88888.00 2018-07-07 19:29:04.413 188 11522.00 68.91 56863.65 88888.00 2018-07-07 19:29:04.913 188 11521.97 68.86 56863.69 88888.00 2018-07-07 19:29:05.413 188 11521.84 68.79 56863.76 88888.00 2018-07-07 19:29:05.913 188 11521.76 68.82 56863.73 88888.00 2018-07-07 19:29:06.413 188 11521.77 68.86 56863.69 88888.00 2018-07-07 19:29:06.913 188 11521.76 68.84 56863.69 88888.00 2018-07-07 19:29:07.413 188 11521.70 68.86 56863.75 88888.00 2018-07-07 19:29:07.913 188 11521.70 68.87 56863.70 88888.00 2018-07-07 19:29:08.413 188 11521.61 68.85 56863.69 88888.00 2018-07-07 19:29:08.913 188 11521.53 68.89 56863.66 88888.00 2018-07-07 19:29:09.413 188 11521.61 68.89 56863.68 88888.00 2018-07-07 19:29:09.913 188 11521.53 68.89 56863.68 88888.00 2018-07-07 19:29:10.413 188 11521.48 68.94 56863.63 88888.00 2018-07-07 19:29:10.913 188 11521.55 68.92 56863.50 88888.00 2018-07-07 19:29:11.413 188 11521.52 68.86 56863.43 88888.00 2018-07-07 19:29:11.913 188 11521.48 68.89 56863.47 88888.00 2018-07-07 19:29:12.413 188 11521.48 68.84 56863.40 88888.00 2018-07-07 19:29:13.413 188 11521.35 68.85 56863.28 88888.00 2018-07-07 19:29:13.913 188 11521.38 68.86 56863.23 88888.00 2018-07-07 19:29:14.413 188 11521.41 68.85 56863.21 88888.00 2018-07-07 19:29:14.913 188 11521.39 68.82 56863.18 88888.00 2018-07-07 19:29:15.413 188 11521.42 68.85 56863.14 88888.00 2018-07-07 19:29:15.913 188 11521.40 68.83 56863.05 88888.00 2018-07-07 19:29:16.413 188 11521.30 68.80 56862.95 88888.00 2018-07-07 19:29:16.913 188 11521.33 68.80 56862.93 88888.00 2018-07-07 19:29:17.413 188 11521.33 68.79 56862.87 88888.00 2018-07-07 19:29:17.913 188 11521.27 68.79 56862.79 88888.00 2018-07-07 19:29:18.413 188 11521.21 68.79 56862.73 88888.00 2018-07-07 19:29:18.913 188 11521.20 68.79 56862.63 88888.00 2018-07-07 19:29:19.413 188 11521.20 68.78 56862.51 88888.00 2018-07-07 19:29:19.913 188 11521.19 68.80 56862.54 88888.00 2018-07-07 19:29:20.413 188 11521.18 68.75 56862.42 88888.00 2018-07-07 19:29:20.913 188 11521.07 68.73 56862.32 88888.00 2018-07-07 19:29:21.413 188 11521.04 68.70 56862.24 88888.00 2018-07-07 19:29:21.913 188 11521.05 68.70 56862.14 88888.00 2018-07-07 19:29:22.413 188 11520.98 68.63 56862.04 88888.00 2018-07-07 19:29:22.913 188 11521.00 68.70 56861.92 88888.00 2018-07-07 19:29:23.413 188 11521.02 68.75 56861.83 88888.00 2018-07-07 19:29:23.913 188 11521.00 68.71 56861.74 88888.00 2018-07-07 19:29:24.413 188 11520.92 68.68 56861.72 88888.00 2018-07-07 19:29:24.913 188 11520.93 68.68 56861.64 88888.00 2018-07-07 19:29:25.413 188 11520.93 68.66 56861.54 88888.00 2018-07-07 19:29:25.913 188 11520.85 68.70 56861.39 88888.00 2018-07-07 19:29:26.413 188 11520.91 68.72 56861.22 88888.00 2018-07-07 19:29:26.913 188 11520.96 68.69 56861.14 88888.00 2018-07-07 19:29:27.413 188 11520.86 68.65 56861.08 88888.00 2018-07-07 19:29:27.913 188 11520.82 68.68 56861.02 88888.00 2018-07-07 19:29:28.413 188 11520.91 68.66 56860.92 88888.00 2018-07-07 19:29:28.913 188 11520.90 68.65 56860.82 88888.00 2018-07-07 19:29:29.413 188 11520.85 68.63 56860.75 88888.00 2018-07-07 19:29:29.913 188 11520.92 68.60 56860.62 88888.00 2018-07-07 19:29:30.413 188 11520.89 68.60 56860.50 88888.00 2018-07-07 19:29:30.913 188 11520.93 68.62 56860.39 88888.00 2018-07-07 19:29:31.413 188 11520.99 68.65 56860.29 88888.00 2018-07-07 19:29:31.913 188 11520.91 68.64 56860.20 88888.00 2018-07-07 19:29:32.413 188 11520.95 68.66 56860.22 88888.00 2018-07-07 19:29:32.913 188 11521.04 68.68 56860.24 88888.00 2018-07-07 19:29:33.413 188 11521.02 68.64 56860.12 88888.00 2018-07-07 19:29:33.913 188 11521.05 68.71 56860.09 88888.00 2018-07-07 19:29:34.413 188 11521.10 68.79 56860.03 88888.00 2018-07-07 19:29:34.913 188 11521.14 68.77 56859.92 88888.00 2018-07-07 19:29:35.413 188 11521.17 68.79 56859.93 88888.00 2018-07-07 19:29:35.913 188 11521.18 68.79 56859.93 88888.00 2018-07-07 19:29:36.413 188 11521.18 68.85 56859.92 88888.00 2018-07-07 19:29:36.913 188 11521.17 68.82 56859.90 88888.00 2018-07-07 19:29:37.413 188 11521.30 68.84 56859.90 88888.00 2018-07-07 19:29:37.913 188 11521.35 68.89 56859.93 88888.00 2018-07-07 19:29:38.404 188 11521.25 68.91 56859.91 88888.00 2018-07-07 19:29:38.904 188 11521.27 68.92 56859.94 88888.00 2018-07-07 19:29:39.404 188 11521.26 68.97 56860.01 88888.00 2018-07-07 19:29:39.904 188 11521.28 68.99 56860.05 88888.00 2018-07-07 19:29:40.404 188 11521.34 69.06 56860.05 88888.00 2018-07-07 19:29:40.904 188 11521.38 69.11 56860.09 88888.00 2018-07-07 19:29:41.404 188 11521.37 69.12 56860.12 88888.00 2018-07-07 19:29:41.904 188 11521.28 69.09 56860.16 88888.00 2018-07-07 19:29:42.404 188 11521.34 69.16 56860.25 88888.00 2018-07-07 19:29:42.904 188 11521.30 69.23 56860.39 88888.00 2018-07-07 19:29:43.404 188 11521.27 69.24 56860.49 88888.00 2018-07-07 19:29:43.904 188 11521.38 69.28 56860.58 88888.00 2018-07-07 19:29:44.404 188 11521.30 69.26 56860.64 88888.00 2018-07-07 19:29:44.904 188 11521.24 69.28 56860.69 88888.00 2018-07-07 19:29:45.404 188 11521.32 69.32 56860.82 88888.00 2018-07-07 19:29:45.904 188 11521.31 69.34 56860.96 88888.00 2018-07-07 19:29:46.404 188 11521.24 69.33 56861.00 88888.00 2018-07-07 19:29:46.904 188 11521.32 69.38 56861.10 88888.00 2018-07-07 19:29:47.404 188 11521.31 69.44 56861.19 88888.00 2018-07-07 19:29:47.904 188 11521.26 69.44 56861.25 88888.00 2018-07-07 19:29:48.404 188 11521.20 69.44 56861.34 88888.00 2018-07-07 19:29:48.904 188 11521.19 69.45 56861.41 88888.00 2018-07-07 19:29:49.404 188 11521.11 69.47 56861.50 88888.00 2018-07-07 19:29:49.904 188 11521.09 69.50 56861.50 88888.00 2018-07-07 19:29:50.404 188 11521.06 69.50 56861.54 88888.00 2018-07-07 19:29:50.904 188 11521.00 69.48 56861.59 88888.00 2018-07-07 19:29:51.404 188 11520.98 69.54 56861.65 88888.00 2018-07-07 19:29:51.904 188 11520.91 69.54 56861.70 88888.00 2018-07-07 19:29:52.404 188 11520.88 69.52 56861.79 88888.00 2018-07-07 19:29:52.904 188 11520.91 69.55 56861.86 88888.00 2018-07-07 19:29:53.404 188 11520.88 69.53 56861.92 88888.00 2018-07-07 19:29:53.904 188 11520.77 69.50 56862.02 88888.00 2018-07-07 19:29:54.404 188 11520.66 69.57 56862.02 88888.00 2018-07-07 19:29:54.904 188 11520.69 69.55 56862.05 88888.00 2018-07-07 19:29:55.404 188 11520.65 69.48 56862.09 88888.00 2018-07-07 19:29:55.904 188 11520.55 69.46 56862.11 88888.00 2018-07-07 19:29:56.404 188 11520.56 69.48 56862.25 88888.00 2018-07-07 19:29:56.904 188 11520.55 69.46 56862.30 88888.00 2018-07-07 19:29:57.404 188 11520.54 69.47 56862.35 88888.00 2018-07-07 19:29:57.904 188 11520.51 69.47 56862.32 88888.00 2018-07-07 19:29:58.404 188 11520.48 69.47 56862.31 88888.00 2018-07-07 19:29:58.904 188 11520.41 69.41 56862.36 88888.00 2018-07-07 19:29:59.404 188 11520.35 69.44 56862.36 88888.00 2018-07-07 19:29:59.904 188 11520.35 69.41 56862.34 88888.00 2018-07-07 19:30:00.404 188 11520.28 69.39 56862.35 88888.00 2018-07-07 19:30:00.904 188 11520.24 69.41 56862.41 88888.00 2018-07-07 19:30:01.404 188 11520.24 69.43 56862.47 88888.00 2018-07-07 19:30:01.904 188 11520.26 69.37 56862.46 88888.00 2018-07-07 19:30:02.404 188 11520.24 69.37 56862.48 88888.00 2018-07-07 19:30:02.904 188 11520.26 69.36 56862.54 88888.00 2018-07-07 19:30:03.404 188 11520.24 69.30 56862.61 88888.00 2018-07-07 19:30:03.904 188 11520.20 69.32 56862.64 88888.00 2018-07-07 19:30:05.404 188 11520.19 69.28 56862.73 88888.00 2018-07-07 19:30:05.904 188 11520.21 69.30 56862.72 88888.00 2018-07-07 19:30:06.404 188 11520.19 69.27 56862.74 88888.00 2018-07-07 19:30:06.904 188 11520.21 69.25 56862.80 88888.00 2018-07-07 19:30:07.404 188 11520.17 69.27 56862.85 88888.00 2018-07-07 19:30:07.904 188 11520.17 69.28 56862.86 88888.00 2018-07-07 19:30:08.404 188 11520.15 69.32 56862.83 88888.00 2018-07-07 19:30:08.904 188 11520.19 69.28 56862.86 88888.00 2018-07-07 19:30:09.404 188 11520.15 69.25 56862.89 88888.00 2018-07-07 19:30:09.904 188 11520.09 69.28 56862.85 88888.00 2018-07-07 19:30:10.404 188 11520.12 69.30 56862.91 88888.00 2018-07-07 19:30:10.904 188 11520.14 69.27 56862.96 88888.00 2018-07-07 19:30:11.404 188 11520.10 69.24 56862.94 88888.00 2018-07-07 19:30:11.904 188 11520.07 69.24 56862.93 88888.00 2018-07-07 19:30:12.404 188 11520.10 69.23 56862.92 88888.00 2018-07-07 19:30:12.904 188 11520.07 69.23 56862.93 88888.00 2018-07-07 19:30:13.404 188 11520.05 69.20 56862.94 88888.00 2018-07-07 19:30:13.904 188 11520.03 69.18 56862.96 88888.00 2018-07-07 19:30:14.404 188 11519.99 69.16 56862.95 88888.00 2018-07-07 19:30:14.904 188 11520.02 69.16 56863.01 88888.00 2018-07-07 19:30:15.404 188 11520.07 69.14 56863.07 88888.00 2018-07-07 19:30:15.904 188 11520.02 69.10 56862.98 88888.00 2018-07-07 19:30:16.404 188 11520.00 69.13 56862.93 88888.00 2018-07-07 19:30:16.904 188 11520.02 69.14 56863.01 88888.00 2018-07-07 19:30:17.404 188 11520.01 69.10 56863.02 88888.00 2018-07-07 19:30:17.904 188 11519.94 69.10 56863.05 88888.00 2018-07-07 19:30:18.404 188 11519.93 69.07 56863.01 88888.00 2018-07-07 19:30:18.904 188 11519.95 69.06 56863.05 88888.00 2018-07-07 19:30:19.404 188 11519.93 69.05 56863.00 88888.00 2018-07-07 19:30:19.904 188 11519.93 69.07 56862.96 88888.00 2018-07-07 19:30:20.404 188 11519.89 69.07 56863.00 88888.00 2018-07-07 19:30:20.904 188 11519.89 69.06 56863.08 88888.00 2018-07-07 19:30:21.404 188 11519.88 69.09 56863.04 88888.00 2018-07-07 19:30:21.904 188 11519.87 69.07 56863.02 88888.00 2018-07-07 19:30:22.404 188 11519.86 69.03 56863.05 88888.00 2018-07-07 19:30:22.904 188 11519.88 69.02 56863.09 88888.00 2018-07-07 19:30:23.404 188 11519.85 69.02 56863.04 88888.00 2018-07-07 19:30:23.904 188 11519.84 68.99 56862.98 88888.00 2018-07-07 19:30:24.404 188 11519.81 68.97 56863.05 88888.00 2018-07-07 19:30:24.904 188 11519.80 68.94 56863.11 88888.00 2018-07-07 19:30:25.404 188 11519.82 68.92 56863.13 88888.00 2018-07-07 19:30:25.904 188 11519.80 68.92 56863.13 88888.00 2018-07-07 19:30:26.404 188 11519.85 68.91 56863.06 88888.00 2018-07-07 19:30:26.904 188 11519.81 68.89 56863.04 88888.00 2018-07-07 19:30:27.404 188 11519.75 68.86 56863.00 88888.00 2018-07-07 19:30:27.904 188 11519.79 68.85 56863.05 88888.00 2018-07-07 19:30:28.404 188 11519.71 68.80 56862.96 88888.00 2018-07-07 19:30:28.904 188 11519.66 68.82 56862.93 88888.00 2018-07-07 19:30:29.404 188 11519.63 68.80 56862.99 88888.00 2018-07-07 19:30:29.904 188 11519.66 68.72 56862.98 88888.00 2018-07-07 19:30:30.404 188 11519.65 68.66 56862.98 88888.00 2018-07-07 19:30:30.904 188 11519.66 68.68 56863.00 88888.00 2018-07-07 19:30:31.404 188 11519.68 68.57 56862.95 88888.00 2018-07-07 19:30:31.904 188 11519.63 68.44 56862.98 88888.00 2018-07-07 19:30:32.404 188 11519.58 68.51 56862.89 88888.00 2018-07-07 19:30:32.904 188 11519.64 68.50 56862.79 88888.00 2018-07-07 19:30:33.404 188 11519.57 68.44 56862.80 88888.00 2018-07-07 19:30:33.904 188 11519.58 68.42 56862.75 88888.00 2018-07-07 19:30:34.404 188 11519.66 68.35 56862.64 88888.00 2018-07-07 19:30:34.904 188 11519.63 68.26 56862.56 88888.00 2018-07-07 19:30:35.404 188 11519.61 68.25 56862.49 88888.00 2018-07-07 19:30:35.904 188 11519.65 68.23 56862.44 88888.00 2018-07-07 19:30:36.404 188 11519.60 68.17 56862.38 88888.00 2018-07-07 19:30:36.904 188 11519.61 68.14 56862.36 88888.00 2018-07-07 19:30:37.404 188 11519.63 68.05 56862.22 88888.00 2018-07-07 19:30:37.904 188 11519.61 67.98 56862.14 88888.00 2018-07-07 19:30:38.404 188 11519.57 67.95 56862.02 88888.00 2018-07-07 19:30:38.904 188 11519.63 67.94 56861.89 88888.00 2018-07-07 19:30:39.404 188 11519.67 67.85 56861.82 88888.00 2018-07-07 19:30:39.904 188 11519.70 67.78 56861.74 88888.00 2018-07-07 19:30:40.404 188 11519.66 67.80 56861.65 88888.00 2018-07-07 19:30:40.904 188 11519.65 67.71 56861.44 88888.00 2018-07-07 19:30:41.404 188 11519.61 67.62 56861.38 88888.00 2018-07-07 19:30:41.904 188 11519.65 67.57 56861.29 88888.00 2018-07-07 19:30:42.404 188 11519.68 67.53 56861.22 88888.00 2018-07-07 19:30:42.904 188 11519.66 67.48 56861.10 88888.00 2018-07-07 19:30:43.404 188 11519.64 67.39 56861.05 88888.00 2018-07-07 19:30:43.904 188 11519.65 67.33 56860.96 88888.00 2018-07-07 19:30:44.404 188 11519.64 67.26 56860.84 88888.00 2018-07-07 19:30:44.904 188 11519.61 67.21 56860.81 88888.00 2018-07-07 19:30:45.404 188 11519.61 67.16 56860.78 88888.00 2018-07-07 19:30:46.404 188 11519.57 67.05 56860.73 88888.00 2018-07-07 19:30:46.904 188 11519.56 67.00 56860.70 88888.00 2018-07-07 19:30:47.404 188 11519.59 66.95 56860.65 88888.00 2018-07-07 19:30:47.904 188 11519.57 66.93 56860.60 88888.00 2018-07-07 19:30:48.404 188 11519.46 66.92 56860.57 88888.00 2018-07-07 19:30:48.904 188 11519.49 66.88 56860.52 88888.00 2018-07-07 19:30:49.404 188 11519.45 66.86 56860.48 88888.00 2018-07-07 19:30:49.904 188 11519.43 66.82 56860.45 88888.00 2018-07-07 19:30:50.404 188 11519.45 66.78 56860.42 88888.00 2018-07-07 19:30:50.904 188 11519.36 66.73 56860.41 88888.00 2018-07-07 19:30:51.404 188 11519.29 66.72 56860.47 88888.00 2018-07-07 19:30:51.904 188 11519.22 66.66 56860.49 88888.00 2018-07-07 19:30:52.404 188 11519.18 66.60 56860.48 88888.00 2018-07-07 19:30:52.904 188 11519.16 66.54 56860.47 88888.00 2018-07-07 19:30:53.404 188 11519.19 66.51 56860.41 88888.00 2018-07-07 19:30:53.904 188 11519.12 66.46 56860.38 88888.00 2018-07-07 19:30:54.404 188 11519.03 66.46 56860.41 88888.00 2018-07-07 19:30:54.904 188 11519.09 66.40 56860.38 88888.00 2018-07-07 19:30:55.404 188 11519.04 66.38 56860.41 88888.00 2018-07-07 19:30:55.904 188 11518.94 66.38 56860.42 88888.00 2018-07-07 19:30:56.404 188 11518.91 66.35 56860.41 88888.00 2018-07-07 19:30:56.904 188 11518.87 66.33 56860.41 88888.00 2018-07-07 19:30:57.404 188 11518.83 66.31 56860.48 88888.00 2018-07-07 19:30:57.904 188 11518.81 66.30 56860.51 88888.00 2018-07-07 19:30:58.404 188 11518.76 66.26 56860.43 88888.00 2018-07-07 19:30:58.904 188 11518.67 66.26 56860.45 88888.00 2018-07-07 19:30:59.404 188 11518.68 66.26 56860.42 88888.00 2018-07-07 19:30:59.904 188 11518.66 66.20 56860.42 88888.00 2018-07-07 19:31:00.404 188 11518.54 66.18 56860.41 88888.00 2018-07-07 19:31:00.904 188 11518.53 66.18 56860.37 88888.00 2018-07-07 19:31:01.404 188 11518.55 66.12 56860.33 88888.00 2018-07-07 19:31:01.904 188 11518.42 66.13 56860.30 88888.00 2018-07-07 19:31:02.404 188 11518.40 66.11 56860.29 88888.00 2018-07-07 19:31:02.904 188 11518.41 66.12 56860.31 88888.00 2018-07-07 19:31:03.404 188 11518.38 66.08 56860.29 88888.00 2018-07-07 19:31:03.904 188 11518.29 66.08 56860.26 88888.00 2018-07-07 19:31:04.404 188 11518.35 66.08 56860.24 88888.00 2018-07-07 19:31:04.904 188 11518.31 66.06 56860.19 88888.00 2018-07-07 19:31:05.404 188 11518.27 66.06 56860.16 88888.00 2018-07-07 19:31:05.904 188 11518.26 66.04 56860.06 88888.00 2018-07-07 19:31:06.404 188 11518.24 66.00 56860.03 88888.00 2018-07-07 19:31:06.904 188 11518.26 66.04 56859.92 88888.00 2018-07-07 19:31:07.404 188 11518.29 65.99 56859.87 88888.00 2018-07-07 19:31:07.904 188 11518.28 65.90 56859.81 88888.00 2018-07-07 19:31:08.404 188 11518.27 65.85 56859.74 88888.00 2018-07-07 19:31:08.904 188 11518.33 65.86 56859.73 88888.00 2018-07-07 19:31:09.404 188 11518.34 65.85 56859.68 88888.00 2018-07-07 19:31:09.904 188 11518.32 65.86 56859.60 88888.00 2018-07-07 19:31:10.404 188 11518.34 65.83 56859.58 88888.00 2018-07-07 19:31:10.904 188 11518.36 65.83 56859.58 88888.00 2018-07-07 19:31:11.404 188 11518.33 65.76 56859.53 88888.00 2018-07-07 19:31:11.904 188 11518.38 65.74 56859.43 88888.00 2018-07-07 19:31:12.404 188 11518.43 65.74 56859.33 88888.00 2018-07-07 19:31:12.904 188 11518.41 65.76 56859.27 88888.00 2018-07-07 19:31:13.404 188 11518.46 65.72 56859.15 88888.00 2018-07-07 19:31:13.904 188 11518.54 65.72 56859.08 88888.00 2018-07-07 19:31:14.404 188 11518.55 65.73 56859.06 88888.00 2018-07-07 19:31:14.904 188 11518.55 65.73 56859.01 88888.00 2018-07-07 19:31:15.404 188 11518.64 65.71 56859.03 88888.00 2018-07-07 19:31:15.904 188 11518.67 65.72 56858.97 88888.00 2018-07-07 19:31:16.404 188 11518.69 65.76 56858.88 88888.00 2018-07-07 19:31:16.904 188 11518.77 65.79 56858.82 88888.00 2018-07-07 19:31:17.404 188 11518.74 65.77 56858.78 88888.00 2018-07-07 19:31:17.904 188 11518.73 65.78 56858.78 88888.00 2018-07-07 19:31:18.404 188 11518.87 65.81 56858.81 88888.00 2018-07-07 19:31:18.904 188 11518.92 65.79 56858.76 88888.00 2018-07-07 19:31:19.404 188 11518.95 65.79 56858.70 88888.00 2018-07-07 19:31:19.904 188 11518.98 65.87 56858.63 88888.00 2018-07-07 19:31:20.404 188 11519.05 65.89 56858.57 88888.00 2018-07-07 19:31:20.904 188 11519.01 65.89 56858.59 88888.00 2018-07-07 19:31:21.404 188 11519.06 65.92 56858.64 88888.00 2018-07-07 19:31:21.904 188 11519.11 65.92 56858.58 88888.00 2018-07-07 19:31:22.404 188 11519.12 65.96 56858.52 88888.00 2018-07-07 19:31:22.904 188 11519.15 65.98 56858.55 88888.00 2018-07-07 19:31:23.404 188 11519.19 66.01 56858.52 88888.00 2018-07-07 19:31:23.904 188 11519.24 66.05 56858.53 88888.00 2018-07-07 19:31:24.404 188 11519.29 66.13 56858.58 88888.00 2018-07-07 19:31:24.904 188 11519.33 66.14 56858.57 88888.00 2018-07-07 19:31:25.404 188 11519.29 66.18 56858.58 88888.00 2018-07-07 19:31:25.904 188 11519.30 66.21 56858.57 88888.00 2018-07-07 19:31:26.404 188 11519.29 66.26 56858.65 88888.00 2018-07-07 19:31:26.904 188 11519.24 66.31 56858.75 88888.00 2018-07-07 19:31:27.904 188 11519.32 66.41 56858.70 88888.00 2018-07-07 19:31:28.404 188 11519.34 66.41 56858.82 88888.00 2018-07-07 19:31:28.904 188 11519.32 66.44 56858.87 88888.00 2018-07-07 19:31:29.404 188 11519.30 66.47 56858.85 88888.00 2018-07-07 19:31:29.904 188 11519.30 66.48 56858.88 88888.00 2018-07-07 19:31:30.404 188 11519.25 66.52 56858.98 88888.00 2018-07-07 19:31:30.904 188 11519.20 66.55 56859.01 88888.00 2018-07-07 19:31:31.404 188 11519.12 66.60 56859.06 88888.00 2018-07-07 19:31:31.904 188 11519.08 66.61 56859.03 88888.00 2018-07-07 19:31:32.404 188 11519.15 66.62 56859.04 88888.00 2018-07-07 19:31:32.904 188 11519.11 66.61 56859.08 88888.00 2018-07-07 19:31:33.404 188 11518.98 66.64 56859.10 88888.00 2018-07-07 19:31:33.904 188 11518.92 66.64 56859.08 88888.00 2018-07-07 19:31:34.404 188 11518.98 66.64 56859.13 88888.00 2018-07-07 19:31:34.904 188 11518.91 66.61 56859.08 88888.00 2018-07-07 19:31:35.904 188 11518.89 66.64 56859.14 88888.00 2018-07-07 19:31:36.404 188 11518.82 66.64 56859.17 88888.00 2018-07-07 19:31:36.904 188 11518.77 66.67 56859.14 88888.00 2018-07-07 19:31:37.904 188 11518.66 66.61 56859.14 88888.00 2018-07-07 19:31:38.404 188 11518.66 66.68 56859.07 88888.00 2018-07-07 19:31:38.904 188 11518.67 66.68 56859.02 88888.00 2018-07-07 19:31:39.404 188 11518.63 66.64 56858.93 88888.00 2018-07-07 19:31:39.904 188 11518.59 66.64 56858.89 88888.00 2018-07-07 19:31:40.404 188 11518.59 66.61 56858.87 88888.00 2018-07-07 19:31:40.904 188 11518.60 66.55 56858.87 88888.00 2018-07-07 19:31:41.404 188 11518.50 66.53 56858.81 88888.00 2018-07-07 19:31:41.904 188 11518.57 66.51 56858.72 88888.00 2018-07-07 19:31:42.404 188 11518.62 66.47 56858.64 88888.00 2018-07-07 19:31:42.905 188 11518.52 66.45 56858.61 88888.00 2018-07-07 19:31:43.405 188 11518.53 66.45 56858.53 88888.00 2018-07-07 19:31:43.905 188 11518.59 66.48 56858.55 88888.00 2018-07-07 19:31:44.405 188 11518.55 66.46 56858.44 88888.00 2018-07-07 19:31:44.905 188 11518.52 66.44 56858.36 88888.00 2018-07-07 19:31:45.405 188 11518.60 66.41 56858.25 88888.00 2018-07-07 19:31:45.905 188 11518.55 66.35 56858.19 88888.00 2018-07-07 19:31:46.405 188 11518.54 66.34 56858.12 88888.00 2018-07-07 19:31:46.905 188 11518.69 66.35 56858.08 88888.00 2018-07-07 19:31:47.405 188 11518.71 66.33 56858.06 88888.00 2018-07-07 19:31:47.905 188 11518.68 66.31 56858.01 88888.00 2018-07-07 19:31:48.405 188 11518.74 66.32 56857.95 88888.00 2018-07-07 19:31:48.905 188 11518.71 66.33 56857.93 88888.00 2018-07-07 19:31:49.405 188 11518.71 66.34 56857.84 88888.00 2018-07-07 19:31:49.905 188 11518.83 66.34 56857.76 88888.00 2018-07-07 19:31:50.405 188 11518.91 66.33 56857.72 88888.00 2018-07-07 19:31:50.905 188 11518.89 66.33 56857.71 88888.00 2018-07-07 19:31:51.405 188 11518.97 66.33 56857.65 88888.00 2018-07-07 19:31:51.905 188 11519.04 66.38 56857.59 88888.00 2018-07-07 19:31:52.405 188 11519.02 66.45 56857.62 88888.00 2018-07-07 19:31:52.905 188 11519.10 66.44 56857.59 88888.00 2018-07-07 19:31:53.405 188 11519.20 66.40 56857.55 88888.00 2018-07-07 19:31:53.905 188 11519.24 66.42 56857.57 88888.00 2018-07-07 19:31:54.405 188 11519.30 66.49 56857.59 88888.00 2018-07-07 19:31:54.905 188 11519.34 66.52 56857.52 88888.00 2018-07-07 19:31:55.405 188 11519.36 66.54 56857.44 88888.00 2018-07-07 19:31:55.905 188 11519.44 66.62 56857.49 88888.00 2018-07-07 19:31:56.405 188 11519.51 66.64 56857.49 88888.00 2018-07-07 19:31:56.905 188 11519.52 66.62 56857.48 88888.00 2018-07-07 19:31:57.405 188 11519.59 66.67 56857.42 88888.00 2018-07-07 19:31:57.905 188 11519.70 66.68 56857.37 88888.00 2018-07-07 19:31:58.405 188 11519.67 66.65 56857.35 88888.00 2018-07-07 19:31:59.405 188 11519.86 66.69 56857.27 88888.00 2018-07-07 19:31:59.905 188 11519.91 66.73 56857.28 88888.00 2018-07-07 19:32:00.405 188 11519.91 66.78 56857.24 88888.00 2018-07-07 19:32:00.905 188 11520.00 66.82 56857.20 88888.00 2018-07-07 19:32:01.405 188 11520.06 66.87 56857.18 88888.00 2018-07-07 19:32:01.905 188 11520.07 66.91 56857.21 88888.00 2018-07-07 19:32:02.405 188 11520.14 66.92 56857.16 88888.00 2018-07-07 19:32:02.905 188 11520.22 66.92 56857.09 88888.00 2018-07-07 19:32:03.405 188 11520.24 66.92 56856.98 88888.00 2018-07-07 19:32:03.905 188 11520.33 66.92 56856.99 88888.00 2018-07-07 19:32:04.405 188 11520.40 66.96 56856.96 88888.00 2018-07-07 19:32:04.905 188 11520.37 66.99 56856.92 88888.00 2018-07-07 19:32:05.405 188 11520.44 67.05 56856.89 88888.00 2018-07-07 19:32:05.905 188 11520.55 67.07 56856.92 88888.00 2018-07-07 19:32:06.405 188 11520.56 67.05 56856.88 88888.00 2018-07-07 19:32:06.905 188 11520.57 67.08 56856.86 88888.00 2018-07-07 19:32:07.405 188 11520.59 67.10 56856.86 88888.00 2018-07-07 19:32:07.905 188 11520.65 67.09 56856.78 88888.00 2018-07-07 19:32:08.405 188 11520.72 67.08 56856.75 88888.00 2018-07-07 19:32:09.405 188 11520.84 67.10 56856.83 88888.00 2018-07-07 19:32:09.905 188 11520.81 67.10 56856.80 88888.00 2018-07-07 19:32:10.405 188 11520.84 67.14 56856.75 88888.00 2018-07-07 19:32:10.905 188 11520.84 67.14 56856.71 88888.00 2018-07-07 19:32:11.405 188 11520.75 67.13 56856.73 88888.00 2018-07-07 19:32:11.905 188 11520.77 67.12 56856.79 88888.00 2018-07-07 19:32:12.405 188 11520.85 67.13 56856.80 88888.00 2018-07-07 19:32:12.905 188 11520.78 67.07 56856.78 88888.00 2018-07-07 19:32:13.405 188 11520.81 67.09 56856.83 88888.00 2018-07-07 19:32:13.905 188 11520.79 67.09 56856.79 88888.00 2018-07-07 19:32:14.405 188 11520.74 67.12 56856.79 88888.00 2018-07-07 19:32:14.905 188 11520.77 67.20 56856.88 88888.00 2018-07-07 19:32:15.405 188 11520.81 67.20 56856.86 88888.00 2018-07-07 19:32:15.905 188 11520.84 67.22 56856.89 88888.00 2018-07-07 19:32:16.405 188 11520.79 67.21 56856.96 88888.00 2018-07-07 19:32:16.905 188 11520.81 67.20 56856.92 88888.00 2018-07-07 19:32:17.405 188 11520.78 67.20 56856.97 88888.00 2018-07-07 19:32:17.905 188 11520.76 67.20 56856.98 88888.00 2018-07-07 19:32:18.405 188 11520.75 67.21 56856.98 88888.00 2018-07-07 19:32:18.905 188 11520.72 67.22 56856.96 88888.00 2018-07-07 19:32:19.405 188 11520.68 67.27 56856.99 88888.00 2018-07-07 19:32:19.905 188 11520.70 67.23 56857.04 88888.00 2018-07-07 19:32:20.405 188 11520.66 67.22 56857.09 88888.00 2018-07-07 19:32:20.905 188 11520.63 67.19 56857.09 88888.00 2018-07-07 19:32:21.405 188 11520.68 67.20 56857.08 88888.00 2018-07-07 19:32:21.905 188 11520.68 67.21 56857.08 88888.00 2018-07-07 19:32:22.405 188 11520.57 67.25 56857.11 88888.00 2018-07-07 19:32:22.905 188 11520.61 67.27 56857.17 88888.00 2018-07-07 19:32:23.405 188 11520.64 67.21 56857.17 88888.00 2018-07-07 19:32:23.905 188 11520.51 67.09 56857.20 88888.00 2018-07-07 19:32:24.405 188 11520.50 67.26 56857.33 88888.00 2018-07-07 19:32:24.905 188 11520.57 67.35 56857.35 88888.00 2018-07-07 19:32:25.405 188 11520.52 67.35 56857.43 88888.00 2018-07-07 19:32:25.905 188 11520.48 67.35 56857.56 88888.00 2018-07-07 19:32:26.405 188 11520.55 67.39 56857.62 88888.00 2018-07-07 19:32:26.905 188 11520.49 67.42 56857.62 88888.00 2018-07-07 19:32:27.405 188 11520.41 67.43 56857.55 88888.00 2018-07-07 19:32:27.905 188 11520.47 67.43 56857.57 88888.00 2018-07-07 19:32:28.405 188 11520.49 67.40 56857.62 88888.00 2018-07-07 19:32:28.905 188 11520.48 67.43 56857.74 88888.00 2018-07-07 19:32:29.405 188 11520.50 67.47 56857.85 88888.00 2018-07-07 19:32:29.905 188 11520.51 67.47 56857.89 88888.00 2018-07-07 19:32:30.405 188 11520.52 67.57 56858.01 88888.00 2018-07-07 19:32:30.905 188 11520.59 67.60 56858.04 88888.00 2018-07-07 19:32:31.405 188 11520.61 67.60 56858.08 88888.00 2018-07-07 19:32:31.905 188 11520.56 67.61 56858.13 88888.00 2018-07-07 19:32:32.405 188 11520.54 67.64 56858.25 88888.00 2018-07-07 19:32:32.905 188 11520.55 67.62 56858.42 88888.00 2018-07-07 19:32:33.405 188 11520.52 67.63 56858.55 88888.00 2018-07-07 19:32:33.905 188 11520.51 67.71 56858.63 88888.00 2018-07-07 19:32:34.405 188 11520.52 67.75 56858.74 88888.00 2018-07-07 19:32:34.905 188 11520.52 67.78 56858.85 88888.00 2018-07-07 19:32:35.405 188 11520.50 67.84 56859.00 88888.00 2018-07-07 19:32:35.905 188 11520.56 67.89 56859.13 88888.00 2018-07-07 19:32:36.405 188 11520.50 67.90 56859.14 88888.00 2018-07-07 19:32:36.905 188 11520.51 67.92 56859.23 88888.00 2018-07-07 19:32:37.405 188 11520.58 67.96 56859.45 88888.00 2018-07-07 19:32:37.905 188 11520.55 67.95 56859.52 88888.00 2018-07-07 19:32:38.405 188 11520.50 68.02 56859.58 88888.00 2018-07-07 19:32:38.905 188 11520.54 68.03 56859.62 88888.00 2018-07-07 19:32:39.405 188 11520.50 68.04 56859.66 88888.00 2018-07-07 19:32:39.905 188 11520.42 68.04 56859.79 88888.00 2018-07-07 19:32:41.405 188 11520.41 68.11 56860.00 88888.00 2018-07-07 19:32:41.905 188 11520.47 68.14 56860.09 88888.00 2018-07-07 19:32:42.405 188 11520.54 68.11 56860.13 88888.00 2018-07-07 19:32:42.905 188 11520.50 68.09 56860.22 88888.00 2018-07-07 19:32:43.405 188 11520.55 68.14 56860.20 88888.00 2018-07-07 19:32:43.905 188 11520.56 68.18 56860.24 88888.00 2018-07-07 19:32:44.405 188 11520.48 68.16 56860.24 88888.00 2018-07-07 19:32:44.905 188 11520.54 68.18 56860.30 88888.00 2018-07-07 19:32:45.405 188 11520.62 68.19 56860.32 88888.00 2018-07-07 19:32:45.905 188 11520.58 68.19 56860.33 88888.00 2018-07-07 19:32:46.405 188 11520.57 68.21 56860.28 88888.00 2018-07-07 19:32:46.905 188 11520.65 68.23 56860.25 88888.00 2018-07-07 19:32:47.405 188 11520.71 68.25 56860.25 88888.00 2018-07-07 19:32:47.905 188 11520.77 68.23 56860.20 88888.00 2018-07-07 19:32:48.405 188 11520.78 68.23 56860.15 88888.00 2018-07-07 19:32:48.905 188 11520.74 68.24 56860.06 88888.00 2018-07-07 19:32:49.405 188 11520.68 68.29 56860.04 88888.00 2018-07-07 19:32:49.905 188 11520.81 68.34 56860.01 88888.00 2018-07-07 19:32:50.905 188 11520.82 68.31 56859.90 88888.00 2018-07-07 19:32:51.405 188 11520.84 68.31 56859.79 88888.00 2018-07-07 19:32:51.905 188 11520.90 68.32 56859.84 88888.00 2018-07-07 19:32:52.405 188 11520.92 68.34 56859.78 88888.00 2018-07-07 19:32:52.905 188 11520.95 68.32 56859.83 88888.00 2018-07-07 19:32:53.405 188 11520.97 68.31 56859.87 88888.00 2018-07-07 19:32:53.905 188 11520.95 68.30 56859.91 88888.00 2018-07-07 19:32:54.405 188 11520.95 68.32 56859.88 88888.00 2018-07-07 19:32:54.905 188 11521.00 68.35 56859.77 88888.00 2018-07-07 19:32:55.405 188 11520.93 68.36 56859.70 88888.00 2018-07-07 19:32:55.905 188 11520.93 68.35 56859.70 88888.00 2018-07-07 19:32:56.405 188 11520.99 68.37 56859.74 88888.00 2018-07-07 19:32:56.905 188 11520.98 68.41 56859.75 88888.00 2018-07-07 19:32:57.405 188 11520.98 68.45 56859.78 88888.00 2018-07-07 19:32:57.905 188 11521.03 68.49 56859.73 88888.00 2018-07-07 19:32:58.405 188 11521.02 68.53 56859.78 88888.00 2018-07-07 19:32:58.905 188 11520.98 68.53 56859.79 88888.00 2018-07-07 19:32:59.405 188 11521.00 68.55 56859.75 88888.00 2018-07-07 19:32:59.905 188 11521.02 68.51 56859.73 88888.00 2018-07-07 19:33:00.405 188 11520.91 68.55 56859.79 88888.00 2018-07-07 19:33:00.905 188 11520.88 68.53 56859.87 88888.00 2018-07-07 19:33:01.405 188 11520.88 68.52 56859.86 88888.00 2018-07-07 19:33:01.905 188 11520.81 68.50 56859.91 88888.00 2018-07-07 19:33:02.405 188 11520.77 68.55 56859.96 88888.00 2018-07-07 19:33:02.905 188 11520.76 68.53 56859.97 88888.00 2018-07-07 19:33:03.405 188 11520.63 68.44 56860.04 88888.00 2018-07-07 19:33:03.905 188 11520.65 68.52 56860.10 88888.00 2018-07-07 19:33:04.405 188 11520.62 68.49 56860.00 88888.00 2018-07-07 19:33:04.905 188 11520.52 68.51 56860.00 88888.00 2018-07-07 19:33:05.405 188 11520.45 68.53 56860.07 88888.00 2018-07-07 19:33:05.905 188 11520.47 68.52 56860.13 88888.00 2018-07-07 19:33:06.405 188 11520.43 68.51 56860.19 88888.00 2018-07-07 19:33:06.905 188 11520.35 68.52 56860.26 88888.00 2018-07-07 19:33:07.405 188 11520.38 68.52 56860.17 88888.00 2018-07-07 19:33:07.905 188 11520.38 68.52 56860.16 88888.00 2018-07-07 19:33:08.905 188 11520.37 68.55 56860.24 88888.00 2018-07-07 19:33:09.405 188 11520.35 68.57 56860.31 88888.00 2018-07-07 19:33:09.905 188 11520.28 68.53 56860.30 88888.00 2018-07-07 19:33:10.405 188 11520.29 68.52 56860.30 88888.00 2018-07-07 19:33:10.905 188 11520.34 68.57 56860.26 88888.00 2018-07-07 19:33:11.405 188 11520.23 68.55 56860.32 88888.00 2018-07-07 19:33:11.905 188 11520.26 68.58 56860.38 88888.00 2018-07-07 19:33:12.405 188 11520.27 68.58 56860.48 88888.00 2018-07-07 19:33:12.905 188 11520.22 68.62 56860.49 88888.00 2018-07-07 19:33:13.405 188 11520.27 68.60 56860.49 88888.00 2018-07-07 19:33:13.905 188 11520.31 68.51 56860.51 88888.00 2018-07-07 19:33:14.405 188 11520.21 68.60 56860.52 88888.00 2018-07-07 19:33:14.905 188 11520.20 68.68 56860.52 88888.00 2018-07-07 19:33:15.405 188 11520.28 68.69 56860.52 88888.00 2018-07-07 19:33:15.905 188 11520.20 68.68 56860.60 88888.00 2018-07-07 19:33:16.405 188 11520.21 68.71 56860.61 88888.00 2018-07-07 19:33:16.905 188 11520.23 68.75 56860.56 88888.00 2018-07-07 19:33:17.405 188 11520.24 68.75 56860.68 88888.00 2018-07-07 19:33:17.905 188 11520.20 68.72 56860.68 88888.00 2018-07-07 19:33:18.405 188 11520.27 68.73 56860.68 88888.00 2018-07-07 19:33:18.905 188 11520.33 68.76 56860.70 88888.00 2018-07-07 19:33:19.405 188 11520.30 68.78 56860.67 88888.00 2018-07-07 19:33:19.905 188 11520.38 68.75 56860.71 88888.00 2018-07-07 19:33:20.405 188 11520.38 68.77 56860.74 88888.00 2018-07-07 19:33:20.905 188 11520.35 68.79 56860.77 88888.00 2018-07-07 19:33:21.405 188 11520.41 68.76 56860.70 88888.00 2018-07-07 19:33:21.905 188 11520.48 68.73 56860.67 88888.00 2018-07-07 19:33:22.405 188 11520.45 68.76 56860.64 88888.00 2018-07-07 19:33:22.905 188 11520.47 68.85 56860.67 88888.00 2018-07-07 19:33:23.405 188 11520.54 68.87 56860.68 88888.00 2018-07-07 19:33:23.905 188 11520.56 68.92 56860.65 88888.00 2018-07-07 19:33:24.405 188 11520.58 68.96 56860.62 88888.00 2018-07-07 19:33:24.905 188 11520.68 68.92 56860.67 88888.00 2018-07-07 19:33:25.405 188 11520.69 68.89 56860.64 88888.00 2018-07-07 19:33:25.905 188 11520.74 68.91 56860.65 88888.00 2018-07-07 19:33:26.405 188 11520.79 68.94 56860.65 88888.00 2018-07-07 19:33:26.905 188 11520.77 69.00 56860.58 88888.00 2018-07-07 19:33:27.405 188 11520.78 69.00 56860.61 88888.00 2018-07-07 19:33:27.905 188 11520.83 69.00 56860.60 88888.00 2018-07-07 19:33:28.405 188 11520.83 69.00 56860.49 88888.00 2018-07-07 19:33:28.905 188 11520.83 69.05 56860.48 88888.00 2018-07-07 19:33:29.405 188 11520.88 69.07 56860.50 88888.00 2018-07-07 19:33:29.905 188 11520.89 69.06 56860.51 88888.00 2018-07-07 19:33:30.405 188 11520.85 69.07 56860.49 88888.00 2018-07-07 19:33:30.905 188 11520.96 69.11 56860.49 88888.00 2018-07-07 19:33:31.405 188 11520.97 69.13 56860.51 88888.00 2018-07-07 19:33:32.405 188 11520.95 69.12 56860.42 88888.00 2018-07-07 19:33:32.905 188 11520.98 69.16 56860.37 88888.00 2018-07-07 19:33:33.405 188 11520.96 69.21 56860.41 88888.00 2018-07-07 19:33:33.905 188 11520.92 69.14 56860.47 88888.00 2018-07-07 19:33:34.405 188 11520.96 69.09 56860.37 88888.00 2018-07-07 19:33:34.905 188 11520.95 69.13 56860.38 88888.00 2018-07-07 19:33:35.405 188 11520.92 69.14 56860.42 88888.00 2018-07-07 19:33:35.905 188 11520.92 69.12 56860.47 88888.00 2018-07-07 19:33:36.405 188 11520.84 69.09 56860.39 88888.00 2018-07-07 19:33:36.905 188 11520.84 69.18 56860.39 88888.00 2018-07-07 19:33:37.405 188 11520.81 69.19 56860.44 88888.00 2018-07-07 19:33:37.905 188 11520.76 69.19 56860.44 88888.00 2018-07-07 19:33:38.405 188 11520.76 69.21 56860.47 88888.00 2018-07-07 19:33:38.905 188 11520.74 69.23 56860.50 88888.00 2018-07-07 19:33:39.405 188 11520.70 69.20 56860.60 88888.00 2018-07-07 19:33:39.905 188 11520.64 69.20 56860.60 88888.00 2018-07-07 19:33:40.405 188 11520.58 69.19 56860.63 88888.00 2018-07-07 19:33:40.905 188 11520.57 69.16 56860.57 88888.00 2018-07-07 19:33:41.405 188 11520.51 69.19 56860.62 88888.00 2018-07-07 19:33:42.406 188 11520.49 69.17 56860.60 88888.00 2018-07-07 19:33:42.906 188 11520.43 69.17 56860.63 88888.00 2018-07-07 19:33:43.406 188 11520.38 69.23 56860.70 88888.00 2018-07-07 19:33:43.906 188 11520.42 69.18 56860.71 88888.00 2018-07-07 19:33:44.406 188 11520.35 69.16 56860.63 88888.00 2018-07-07 19:33:44.906 188 11520.34 69.17 56860.65 88888.00 2018-07-07 19:33:45.406 188 11520.38 69.16 56860.69 88888.00 2018-07-07 19:33:45.906 188 11520.37 69.18 56860.65 88888.00 2018-07-07 19:33:46.406 188 11520.28 69.18 56860.69 88888.00 2018-07-07 19:33:46.906 188 11520.28 69.18 56860.63 88888.00 2018-07-07 19:33:47.406 188 11520.27 69.14 56860.65 88888.00 2018-07-07 19:33:47.906 188 11520.24 69.14 56860.62 88888.00 2018-07-07 19:33:48.406 188 11520.28 69.16 56860.55 88888.00 2018-07-07 19:33:48.906 188 11520.27 69.16 56860.55 88888.00 2018-07-07 19:33:49.406 188 11520.23 69.17 56860.56 88888.00 2018-07-07 19:33:49.906 188 11520.30 69.24 56860.62 88888.00 2018-07-07 19:33:50.406 188 11520.37 69.26 56860.57 88888.00 2018-07-07 19:33:50.906 188 11520.36 69.30 56860.49 88888.00 2018-07-07 19:33:51.406 188 11520.44 69.28 56860.56 88888.00 2018-07-07 19:33:51.906 188 11520.48 69.17 56860.52 88888.00 2018-07-07 19:33:52.406 188 11520.44 69.16 56860.43 88888.00 2018-07-07 19:33:52.906 188 11520.49 69.19 56860.47 88888.00 2018-07-07 19:33:53.406 188 11520.58 69.18 56860.44 88888.00 2018-07-07 19:33:53.906 188 11520.64 69.16 56860.39 88888.00 2018-07-07 19:33:54.406 188 11520.65 69.16 56860.37 88888.00 2018-07-07 19:33:54.906 188 11520.70 69.18 56860.32 88888.00 2018-07-07 19:33:55.406 188 11520.69 69.16 56860.28 88888.00 2018-07-07 19:33:55.906 188 11520.75 69.10 56860.29 88888.00 2018-07-07 19:33:56.406 188 11520.90 69.11 56860.28 88888.00 2018-07-07 19:33:56.906 188 11520.96 69.12 56860.25 88888.00 2018-07-07 19:33:57.406 188 11520.97 69.10 56860.16 88888.00 2018-07-07 19:33:57.906 188 11521.04 69.10 56860.16 88888.00 2018-07-07 19:33:58.406 188 11521.09 69.10 56860.18 88888.00 2018-07-07 19:33:58.906 188 11521.09 69.11 56860.20 88888.00 2018-07-07 19:33:59.406 188 11521.07 69.09 56860.30 88888.00 2018-07-07 19:33:59.906 188 11521.13 69.03 56860.30 88888.00 2018-07-07 19:34:00.406 188 11521.17 69.02 56860.20 88888.00 2018-07-07 19:34:00.906 188 11521.24 69.04 56860.20 88888.00 2018-07-07 19:34:01.406 188 11521.23 69.02 56860.29 88888.00 2018-07-07 19:34:01.906 188 11521.23 69.04 56860.25 88888.00 2018-07-07 19:34:02.406 188 11521.31 69.05 56860.30 88888.00 2018-07-07 19:34:02.906 188 11521.37 69.02 56860.29 88888.00 2018-07-07 19:34:03.906 188 11521.42 69.00 56860.29 88888.00 2018-07-07 19:34:04.406 188 11521.44 68.96 56860.31 88888.00 2018-07-07 19:34:04.906 188 11521.45 68.97 56860.32 88888.00 2018-07-07 19:34:05.406 188 11521.46 68.97 56860.25 88888.00 2018-07-07 19:34:05.906 188 11521.51 68.93 56860.24 88888.00 2018-07-07 19:34:06.406 188 11521.52 68.90 56860.25 88888.00 2018-07-07 19:34:06.906 188 11521.54 68.92 56860.29 88888.00 2018-07-07 19:34:07.406 188 11521.66 68.90 56860.25 88888.00 2018-07-07 19:34:07.906 188 11521.65 68.87 56860.24 88888.00 2018-07-07 19:34:08.406 188 11521.63 68.84 56860.28 88888.00 2018-07-07 19:34:08.906 188 11521.73 68.84 56860.28 88888.00 2018-07-07 19:34:09.406 188 11521.75 68.79 56860.19 88888.00 2018-07-07 19:34:09.906 188 11521.73 68.79 56860.17 88888.00 2018-07-07 19:34:10.406 188 11521.73 68.78 56860.12 88888.00 2018-07-07 19:34:10.906 188 11521.74 68.69 56860.12 88888.00 2018-07-07 19:34:11.406 188 11521.72 68.69 56860.04 88888.00 2018-07-07 19:34:11.906 188 11521.79 68.69 56859.97 88888.00 2018-07-07 19:34:12.406 188 11521.81 68.66 56859.96 88888.00 2018-07-07 19:34:12.906 188 11521.81 68.59 56859.88 88888.00 2018-07-07 19:34:13.906 188 11521.91 68.58 56859.68 88888.00 2018-07-07 19:34:14.406 188 11521.91 68.57 56859.65 88888.00 2018-07-07 19:34:14.906 188 11521.86 68.58 56859.61 88888.00 2018-07-07 19:34:15.406 188 11521.87 68.56 56859.56 88888.00 2018-07-07 19:34:15.906 188 11521.90 68.55 56859.56 88888.00 2018-07-07 19:34:16.406 188 11521.95 68.57 56859.52 88888.00 2018-07-07 19:34:16.906 188 11522.00 68.52 56859.41 88888.00 2018-07-07 19:34:17.406 188 11521.98 68.52 56859.34 88888.00 2018-07-07 19:34:17.906 188 11522.01 68.55 56859.33 88888.00 2018-07-07 19:34:18.406 188 11522.11 68.55 56859.28 88888.00 2018-07-07 19:34:18.906 188 11522.13 68.56 56859.20 88888.00 2018-07-07 19:34:19.406 188 11522.14 68.60 56859.16 88888.00 2018-07-07 19:34:19.906 188 11522.20 68.62 56859.14 88888.00 2018-07-07 19:34:20.406 188 11522.27 68.60 56859.13 88888.00 2018-07-07 19:34:20.906 188 11522.18 68.58 56859.15 88888.00 2018-07-07 19:34:21.406 188 11522.17 68.55 56859.14 88888.00 2018-07-07 19:34:21.906 188 11522.31 68.53 56859.08 88888.00 2018-07-07 19:34:22.406 188 11522.28 68.59 56859.07 88888.00 2018-07-07 19:34:22.906 188 11522.25 68.66 56859.13 88888.00 2018-07-07 19:34:23.406 188 11522.29 68.65 56859.09 88888.00 2018-07-07 19:34:23.906 188 11522.29 68.65 56859.07 88888.00 2018-07-07 19:34:24.406 188 11522.32 68.68 56859.07 88888.00 2018-07-07 19:34:24.906 188 11522.38 68.69 56859.07 88888.00 2018-07-07 19:34:25.406 188 11522.34 68.70 56859.09 88888.00 2018-07-07 19:34:25.906 188 11522.36 68.70 56859.20 88888.00 2018-07-07 19:34:26.406 188 11522.42 68.70 56859.25 88888.00 2018-07-07 19:34:26.906 188 11522.36 68.72 56859.32 88888.00 2018-07-07 19:34:27.406 188 11522.39 68.71 56859.39 88888.00 2018-07-07 19:34:27.906 188 11522.42 68.71 56859.43 88888.00 2018-07-07 19:34:28.406 188 11522.43 68.73 56859.51 88888.00 2018-07-07 19:34:28.906 188 11522.45 68.76 56859.56 88888.00 2018-07-07 19:34:29.406 188 11522.49 68.84 56859.52 88888.00 2018-07-07 19:34:29.906 188 11522.45 68.85 56859.60 88888.00 2018-07-07 19:34:30.406 188 11522.38 68.85 56859.72 88888.00 2018-07-07 19:34:30.906 188 11522.41 68.86 56859.80 88888.00 2018-07-07 19:34:31.406 188 11522.35 68.85 56859.83 88888.00 2018-07-07 19:34:31.906 188 11522.25 68.86 56859.85 88888.00 2018-07-07 19:34:32.406 188 11522.31 68.93 56859.88 88888.00 2018-07-07 19:34:32.906 188 11522.35 68.97 56859.97 88888.00 2018-07-07 19:34:33.406 188 11522.29 68.94 56860.13 88888.00 2018-07-07 19:34:33.906 188 11522.27 69.04 56860.18 88888.00 2018-07-07 19:34:34.406 188 11522.29 69.02 56860.19 88888.00 2018-07-07 19:34:34.906 188 11522.22 69.05 56860.28 88888.00 2018-07-07 19:34:35.406 188 11522.21 69.10 56860.35 88888.00 2018-07-07 19:34:35.906 188 11522.22 69.06 56860.42 88888.00 2018-07-07 19:34:36.406 188 11522.18 69.07 56860.48 88888.00 2018-07-07 19:34:36.906 188 11522.14 69.06 56860.60 88888.00 2018-07-07 19:34:37.406 188 11522.14 69.07 56860.61 88888.00 2018-07-07 19:34:37.906 188 11522.11 69.07 56860.57 88888.00 2018-07-07 19:34:38.406 188 11522.05 69.06 56860.65 88888.00 2018-07-07 19:34:38.906 188 11522.11 69.07 56860.68 88888.00 2018-07-07 19:34:39.406 188 11522.09 69.07 56860.75 88888.00 2018-07-07 19:34:39.906 188 11522.02 69.07 56860.77 88888.00 2018-07-07 19:34:40.406 188 11521.96 69.11 56860.83 88888.00 2018-07-07 19:34:40.906 188 11521.93 69.13 56860.76 88888.00 2018-07-07 19:34:41.406 188 11521.86 69.12 56860.78 88888.00 2018-07-07 19:34:41.906 188 11521.88 69.13 56860.87 88888.00 2018-07-07 19:34:42.406 188 11521.84 69.13 56860.87 88888.00 2018-07-07 19:34:42.906 188 11521.75 69.12 56860.86 88888.00 2018-07-07 19:34:43.406 188 11521.76 69.13 56860.84 88888.00 2018-07-07 19:34:43.906 188 11521.73 69.12 56860.87 88888.00 2018-07-07 19:34:44.406 188 11521.62 69.06 56860.86 88888.00 2018-07-07 19:34:45.406 188 11521.60 69.05 56860.84 88888.00 2018-07-07 19:34:45.906 188 11521.52 69.02 56860.80 88888.00 2018-07-07 19:34:46.406 188 11521.51 68.98 56860.77 88888.00 2018-07-07 19:34:46.906 188 11521.53 69.02 56860.77 88888.00 2018-07-07 19:34:47.406 188 11521.51 69.00 56860.69 88888.00 2018-07-07 19:34:47.906 188 11521.40 68.98 56860.73 88888.00 2018-07-07 19:34:48.406 188 11521.46 68.93 56860.75 88888.00 2018-07-07 19:34:48.906 188 11521.42 68.91 56860.71 88888.00 2018-07-07 19:34:49.406 188 11521.38 68.91 56860.68 88888.00 2018-07-07 19:34:49.906 188 11521.41 68.90 56860.65 88888.00 2018-07-07 19:34:50.406 188 11521.39 68.87 56860.57 88888.00 2018-07-07 19:34:50.906 188 11521.37 68.85 56860.50 88888.00 2018-07-07 19:34:51.406 188 11521.41 68.82 56860.41 88888.00 2018-07-07 19:34:51.906 188 11521.35 68.78 56860.35 88888.00 2018-07-07 19:34:52.406 188 11521.28 68.77 56860.31 88888.00 2018-07-07 19:34:52.906 188 11521.27 68.73 56860.26 88888.00 2018-07-07 19:34:53.406 188 11521.25 68.68 56860.16 88888.00 2018-07-07 19:34:53.906 188 11521.24 68.66 56860.09 88888.00 2018-07-07 19:34:54.406 188 11521.21 68.63 56860.05 88888.00 2018-07-07 19:34:54.906 188 11521.28 68.55 56859.98 88888.00 2018-07-07 19:34:55.406 188 11521.27 68.48 56859.85 88888.00 2018-07-07 19:34:55.906 188 11521.24 68.45 56859.74 88888.00 2018-07-07 19:34:56.406 188 11521.26 68.42 56859.64 88888.00 2018-07-07 19:34:56.906 188 11521.25 68.39 56859.54 88888.00 2018-07-07 19:34:57.406 188 11521.28 68.38 56859.45 88888.00 2018-07-07 19:34:57.906 188 11521.26 68.34 56859.33 88888.00 2018-07-07 19:34:58.406 188 11521.27 68.28 56859.28 88888.00 2018-07-07 19:34:58.906 188 11521.30 68.23 56859.16 88888.00 2018-07-07 19:34:59.406 188 11521.38 68.19 56859.06 88888.00 2018-07-07 19:34:59.906 188 11521.34 68.15 56858.95 88888.00 2018-07-07 19:35:00.406 188 11521.31 68.16 56858.87 88888.00 2018-07-07 19:35:00.906 188 11521.34 68.15 56858.81 88888.00 2018-07-07 19:35:01.406 188 11521.28 68.11 56858.66 88888.00 2018-07-07 19:35:01.906 188 11521.28 68.04 56858.61 88888.00 2018-07-07 19:35:02.406 188 11521.33 68.05 56858.52 88888.00 2018-07-07 19:35:02.906 188 11521.33 68.01 56858.49 88888.00 2018-07-07 19:35:03.406 188 11521.21 67.97 56858.45 88888.00 2018-07-07 19:35:03.906 188 11521.21 67.98 56858.45 88888.00 2018-07-07 19:35:04.406 188 11521.21 67.95 56858.37 88888.00 2018-07-07 19:35:04.906 188 11521.12 67.88 56858.29 88888.00 2018-07-07 19:35:05.406 188 11521.13 67.89 56858.19 88888.00 2018-07-07 19:35:05.906 188 11521.26 67.92 56858.11 88888.00 2018-07-07 19:35:06.406 188 11521.23 67.85 56857.99 88888.00 2018-07-07 19:35:06.906 188 11521.19 67.81 56857.99 88888.00 2018-07-07 19:35:07.406 188 11521.13 67.81 56857.98 88888.00 2018-07-07 19:35:07.906 188 11521.07 67.76 56857.91 88888.00 2018-07-07 19:35:08.406 188 11521.04 67.73 56857.89 88888.00 2018-07-07 19:35:08.906 188 11521.02 67.74 56857.88 88888.00 2018-07-07 19:35:09.406 188 11520.99 67.73 56857.84 88888.00 2018-07-07 19:35:09.906 188 11520.99 67.74 56857.81 88888.00 2018-07-07 19:35:10.406 188 11520.97 67.71 56857.72 88888.00 2018-07-07 19:35:10.906 188 11520.96 67.66 56857.62 88888.00 2018-07-07 19:35:11.406 188 11520.91 67.69 56857.57 88888.00 2018-07-07 19:35:11.906 188 11520.90 67.69 56857.56 88888.00 2018-07-07 19:35:12.406 188 11520.89 67.67 56857.59 88888.00 2018-07-07 19:35:12.906 188 11520.83 67.67 56857.59 88888.00 2018-07-07 19:35:13.406 188 11520.77 67.67 56857.54 88888.00 2018-07-07 19:35:13.906 188 11520.75 67.66 56857.53 88888.00 2018-07-07 19:35:14.406 188 11520.64 67.64 56857.43 88888.00 2018-07-07 19:35:14.906 188 11520.59 67.66 56857.46 88888.00 2018-07-07 19:35:15.406 188 11520.63 67.64 56857.47 88888.00 2018-07-07 19:35:15.906 188 11520.55 67.61 56857.52 88888.00 2018-07-07 19:35:16.406 188 11520.49 67.60 56857.54 88888.00 2018-07-07 19:35:16.906 188 11520.49 67.57 56857.44 88888.00 2018-07-07 19:35:17.406 188 11520.43 67.57 56857.43 88888.00 2018-07-07 19:35:17.906 188 11520.37 67.62 56857.47 88888.00 2018-07-07 19:35:18.406 188 11520.36 67.62 56857.53 88888.00 2018-07-07 19:35:18.906 188 11520.29 67.60 56857.55 88888.00 2018-07-07 19:35:19.406 188 11520.29 67.62 56857.53 88888.00 2018-07-07 19:35:19.906 188 11520.27 67.63 56857.49 88888.00 2018-07-07 19:35:20.406 188 11520.09 67.62 56857.48 88888.00 2018-07-07 19:35:20.906 188 11520.02 67.64 56857.48 88888.00 2018-07-07 19:35:21.406 188 11520.03 67.63 56857.47 88888.00 2018-07-07 19:35:21.906 188 11519.99 67.62 56857.48 88888.00 2018-07-07 19:35:22.406 188 11519.93 67.66 56857.48 88888.00 2018-07-07 19:35:22.906 188 11519.86 67.67 56857.41 88888.00 2018-07-07 19:35:23.406 188 11519.85 67.68 56857.44 88888.00 2018-07-07 19:35:23.906 188 11519.79 67.61 56857.50 88888.00 2018-07-07 19:35:24.406 188 11519.77 67.63 56857.44 88888.00 2018-07-07 19:35:24.906 188 11519.79 67.61 56857.40 88888.00 2018-07-07 19:35:25.406 188 11519.72 67.58 56857.43 88888.00 2018-07-07 19:35:25.906 188 11519.70 67.57 56857.50 88888.00 2018-07-07 19:35:26.406 188 11519.60 67.55 56857.55 88888.00 2018-07-07 19:35:26.906 188 11519.52 67.54 56857.52 88888.00 2018-07-07 19:35:27.406 188 11519.53 67.53 56857.48 88888.00 2018-07-07 19:35:27.906 188 11519.53 67.55 56857.42 88888.00 2018-07-07 19:35:28.406 188 11519.49 67.54 56857.40 88888.00 2018-07-07 19:35:28.906 188 11519.43 67.57 56857.44 88888.00 2018-07-07 19:35:29.406 188 11519.47 67.60 56857.40 88888.00 2018-07-07 19:35:29.906 188 11519.51 67.60 56857.37 88888.00 2018-07-07 19:35:30.406 188 11519.47 67.56 56857.47 88888.00 2018-07-07 19:35:30.906 188 11519.50 67.61 56857.46 88888.00 2018-07-07 19:35:31.406 188 11519.44 67.57 56857.29 88888.00 2018-07-07 19:35:31.906 188 11519.39 67.57 56857.27 88888.00 2018-07-07 19:35:32.406 188 11519.47 67.58 56857.29 88888.00 2018-07-07 19:35:32.906 188 11519.50 67.62 56857.33 88888.00 2018-07-07 19:35:33.406 188 11519.50 67.64 56857.35 88888.00 2018-07-07 19:35:33.906 188 11519.56 67.66 56857.33 88888.00 2018-07-07 19:35:34.406 188 11519.56 67.61 56857.35 88888.00 2018-07-07 19:35:34.906 188 11519.52 67.68 56857.40 88888.00 2018-07-07 19:35:35.406 188 11519.56 67.70 56857.36 88888.00 2018-07-07 19:35:35.906 188 11519.59 67.76 56857.40 88888.00 2018-07-07 19:35:36.406 188 11519.59 67.69 56857.42 88888.00 2018-07-07 19:35:36.906 188 11519.65 67.71 56857.37 88888.00 2018-07-07 19:35:37.406 188 11519.67 67.76 56857.36 88888.00 2018-07-07 19:35:37.906 188 11519.61 67.80 56857.39 88888.00 2018-07-07 19:35:38.406 188 11519.66 67.82 56857.40 88888.00 2018-07-07 19:35:38.906 188 11519.73 67.82 56857.42 88888.00 2018-07-07 19:35:39.406 188 11519.74 67.87 56857.46 88888.00 2018-07-07 19:35:39.906 188 11519.77 67.85 56857.47 88888.00 2018-07-07 19:35:40.406 188 11519.86 67.89 56857.34 88888.00 2018-07-07 19:35:40.906 188 11519.87 67.84 56857.34 88888.00 2018-07-07 19:35:41.406 188 11519.93 67.81 56857.34 88888.00 2018-07-07 19:35:41.906 188 11519.98 67.84 56857.34 88888.00 2018-07-07 19:35:42.406 188 11519.94 67.85 56857.34 88888.00 2018-07-07 19:35:42.906 188 11519.94 67.87 56857.36 88888.00 2018-07-07 19:35:43.406 188 11519.95 67.87 56857.34 88888.00 2018-07-07 19:35:43.906 188 11520.03 67.85 56857.29 88888.00 2018-07-07 19:35:44.906 188 11520.07 67.84 56857.25 88888.00 2018-07-07 19:35:45.406 188 11520.15 67.83 56857.18 88888.00 2018-07-07 19:35:45.906 188 11520.16 67.85 56857.16 88888.00 2018-07-07 19:35:46.406 188 11520.22 67.88 56857.11 88888.00 2018-07-07 19:35:46.906 188 11520.31 67.88 56857.07 88888.00 2018-07-07 19:35:47.406 188 11520.30 67.83 56856.96 88888.00 2018-07-07 19:35:47.906 188 11520.35 67.77 56856.90 88888.00 2018-07-07 19:35:48.406 188 11520.43 67.70 56856.83 88888.00 2018-07-07 19:35:48.906 188 11520.42 67.71 56856.77 88888.00 2018-07-07 19:35:49.406 188 11520.45 67.73 56856.72 88888.00 2018-07-07 19:35:49.907 188 11520.52 67.69 56856.66 88888.00 2018-07-07 19:35:50.407 188 11520.56 67.63 56856.49 88888.00 2018-07-07 19:35:50.907 188 11520.61 67.64 56856.39 88888.00 2018-07-07 19:35:51.407 188 11520.72 67.63 56856.30 88888.00 2018-07-07 19:35:51.907 188 11520.72 67.60 56856.19 88888.00 2018-07-07 19:35:52.407 188 11520.72 67.60 56856.09 88888.00 2018-07-07 19:35:52.907 188 11520.81 67.53 56856.01 88888.00 2018-07-07 19:35:53.407 188 11520.91 67.49 56855.94 88888.00 2018-07-07 19:35:53.907 188 11520.92 67.53 56855.90 88888.00 2018-07-07 19:35:54.407 188 11521.03 67.50 56855.77 88888.00 2018-07-07 19:35:54.907 188 11521.07 67.46 56855.61 88888.00 2018-07-07 19:35:55.407 188 11521.09 67.42 56855.51 88888.00 2018-07-07 19:35:55.907 188 11521.19 67.43 56855.45 88888.00 2018-07-07 19:35:56.407 188 11521.24 67.43 56855.37 88888.00 2018-07-07 19:35:56.907 188 11521.23 67.44 56855.26 88888.00 2018-07-07 19:35:57.407 188 11521.27 67.41 56855.26 88888.00 2018-07-07 19:35:57.907 188 11521.38 67.33 56855.12 88888.00 2018-07-07 19:35:58.407 188 11521.40 67.33 56855.04 88888.00 2018-07-07 19:35:58.907 188 11521.45 67.37 56855.03 88888.00 2018-07-07 19:35:59.407 188 11521.54 67.35 56854.93 88888.00 2018-07-07 19:35:59.907 188 11521.55 67.35 56854.81 88888.00 2018-07-07 19:36:00.407 188 11521.62 67.32 56854.76 88888.00 2018-07-07 19:36:00.907 188 11521.70 67.29 56854.65 88888.00 2018-07-07 19:36:01.407 188 11521.75 67.29 56854.55 88888.00 2018-07-07 19:36:01.907 188 11521.74 67.34 56854.52 88888.00 2018-07-07 19:36:02.407 188 11521.82 67.32 56854.49 88888.00 2018-07-07 19:36:02.907 188 11521.82 67.34 56854.49 88888.00 2018-07-07 19:36:03.407 188 11521.81 67.37 56854.47 88888.00 2018-07-07 19:36:03.907 188 11521.88 67.40 56854.34 88888.00 2018-07-07 19:36:04.407 188 11521.89 67.35 56854.33 88888.00 2018-07-07 19:36:04.907 188 11521.90 67.33 56854.29 88888.00 2018-07-07 19:36:05.407 188 11521.98 67.30 56854.32 88888.00 2018-07-07 19:36:05.907 188 11522.05 67.25 56854.28 88888.00 2018-07-07 19:36:06.407 188 11522.04 67.28 56854.25 88888.00 2018-07-07 19:36:06.907 188 11522.14 67.34 56854.23 88888.00 2018-07-07 19:36:07.407 188 11522.18 67.33 56854.18 88888.00 2018-07-07 19:36:08.407 188 11522.31 67.33 56854.16 88888.00 2018-07-07 19:36:08.907 188 11522.38 67.34 56854.08 88888.00 2018-07-07 19:36:09.407 188 11522.32 67.34 56854.07 88888.00 2018-07-07 19:36:09.907 188 11522.35 67.29 56854.10 88888.00 2018-07-07 19:36:10.407 188 11522.41 67.26 56854.06 88888.00 2018-07-07 19:36:10.907 188 11522.48 67.36 56853.93 88888.00 2018-07-07 19:36:11.407 188 11522.55 67.47 56853.91 88888.00 2018-07-07 19:36:11.907 188 11522.66 67.47 56853.93 88888.00 2018-07-07 19:36:12.407 188 11522.70 67.44 56853.88 88888.00 2018-07-07 19:36:12.907 188 11522.76 67.47 56853.75 88888.00 2018-07-07 19:36:13.407 188 11522.87 67.44 56853.81 88888.00 2018-07-07 19:36:13.907 188 11522.91 67.43 56853.86 88888.00 2018-07-07 19:36:14.407 188 11522.98 67.48 56853.78 88888.00 2018-07-07 19:36:14.907 188 11523.07 67.51 56853.76 88888.00 2018-07-07 19:36:15.407 188 11523.09 67.57 56853.76 88888.00 2018-07-07 19:36:15.907 188 11523.13 67.56 56853.83 88888.00 2018-07-07 19:36:16.407 188 11523.28 67.62 56853.83 88888.00 2018-07-07 19:36:16.907 188 11523.32 67.62 56853.76 88888.00 2018-07-07 19:36:17.407 188 11523.32 67.64 56853.67 88888.00 2018-07-07 19:36:18.407 188 11523.41 67.80 56853.76 88888.00 2018-07-07 19:36:18.907 188 11523.32 67.76 56853.77 88888.00 2018-07-07 19:36:19.407 188 11523.32 67.81 56853.76 88888.00 2018-07-07 19:36:19.907 188 11523.42 67.82 56853.75 88888.00 2018-07-07 19:36:20.407 188 11523.47 67.84 56853.83 88888.00 2018-07-07 19:36:20.907 188 11523.50 67.96 56853.89 88888.00 2018-07-07 19:36:21.407 188 11523.57 67.96 56853.90 88888.00 2018-07-07 19:36:21.907 188 11523.55 67.91 56853.97 88888.00 2018-07-07 19:36:22.407 188 11523.54 67.96 56854.02 88888.00 2018-07-07 19:36:22.907 188 11523.61 67.97 56854.10 88888.00 2018-07-07 19:36:23.407 188 11523.60 68.02 56854.13 88888.00 2018-07-07 19:36:23.907 188 11523.60 68.07 56854.15 88888.00 2018-07-07 19:36:24.407 188 11523.56 68.11 56854.26 88888.00 2018-07-07 19:36:24.907 188 11523.56 68.14 56854.33 88888.00 2018-07-07 19:36:25.407 188 11523.59 68.14 56854.36 88888.00 2018-07-07 19:36:25.907 188 11523.59 68.16 56854.39 88888.00 2018-07-07 19:36:26.407 188 11523.59 68.19 56854.46 88888.00 2018-07-07 19:36:26.907 188 11523.56 68.24 56854.49 88888.00 2018-07-07 19:36:27.407 188 11523.54 68.30 56854.61 88888.00 2018-07-07 19:36:27.907 188 11523.56 68.31 56854.65 88888.00 2018-07-07 19:36:28.407 188 11523.57 68.34 56854.68 88888.00 2018-07-07 19:36:28.907 188 11523.63 68.44 56854.79 88888.00 2018-07-07 19:36:29.407 188 11523.59 68.49 56854.90 88888.00 2018-07-07 19:36:29.907 188 11523.46 68.51 56854.97 88888.00 2018-07-07 19:36:30.407 188 11523.49 68.62 56855.08 88888.00 2018-07-07 19:36:30.907 188 11523.53 68.63 56855.12 88888.00 2018-07-07 19:36:31.407 188 11523.43 68.64 56855.19 88888.00 2018-07-07 19:36:31.907 188 11523.35 68.76 56855.28 88888.00 2018-07-07 19:36:32.407 188 11523.42 68.78 56855.30 88888.00 2018-07-07 19:36:32.907 188 11523.37 68.84 56855.37 88888.00 2018-07-07 19:36:33.407 188 11523.27 68.90 56855.41 88888.00 2018-07-07 19:36:33.907 188 11523.34 68.89 56855.44 88888.00 2018-07-07 19:36:34.407 188 11523.28 68.98 56855.53 88888.00 2018-07-07 19:36:34.907 188 11523.20 69.04 56855.58 88888.00 2018-07-07 19:36:35.407 188 11523.26 69.07 56855.67 88888.00 2018-07-07 19:36:35.907 188 11523.30 69.12 56855.73 88888.00 2018-07-07 19:36:36.407 188 11523.25 69.18 56855.72 88888.00 2018-07-07 19:36:36.907 188 11523.25 69.23 56855.79 88888.00 2018-07-07 19:36:37.407 188 11523.25 69.26 56855.90 88888.00 2018-07-07 19:36:37.907 188 11523.19 69.30 56856.03 88888.00 2018-07-07 19:36:38.407 188 11523.22 69.38 56856.08 88888.00 2018-07-07 19:36:38.907 188 11523.25 69.44 56856.18 88888.00 2018-07-07 19:36:39.407 188 11523.20 69.52 56856.27 88888.00 2018-07-07 19:36:39.907 188 11523.23 69.58 56856.34 88888.00 2018-07-07 19:36:40.407 188 11523.29 69.64 56856.37 88888.00 2018-07-07 19:36:40.907 188 11523.26 69.65 56856.40 88888.00 2018-07-07 19:36:41.407 188 11523.22 69.72 56856.52 88888.00 2018-07-07 19:36:41.907 188 11523.26 69.71 56856.57 88888.00 2018-07-07 19:36:42.407 188 11523.21 69.81 56856.67 88888.00 2018-07-07 19:36:42.907 188 11523.19 69.87 56856.77 88888.00 2018-07-07 19:36:43.407 188 11523.29 69.91 56856.89 88888.00 2018-07-07 19:36:43.907 188 11523.27 69.94 56856.98 88888.00 2018-07-07 19:36:44.407 188 11523.29 70.04 56856.98 88888.00 2018-07-07 19:36:44.907 188 11523.33 70.11 56857.07 88888.00 2018-07-07 19:36:45.407 188 11523.30 70.13 56857.12 88888.00 2018-07-07 19:36:45.907 188 11523.27 70.15 56857.21 88888.00 2018-07-07 19:36:46.407 188 11523.36 70.22 56857.27 88888.00 2018-07-07 19:36:46.907 188 11523.33 70.26 56857.34 88888.00 2018-07-07 19:36:47.407 188 11523.30 70.32 56857.44 88888.00 2018-07-07 19:36:47.907 188 11523.40 70.40 56857.59 88888.00 2018-07-07 19:36:48.407 188 11523.44 70.47 56857.60 88888.00 2018-07-07 19:36:48.907 188 11523.37 70.46 56857.62 88888.00 2018-07-07 19:36:49.907 188 11523.39 70.57 56857.73 88888.00 2018-07-07 19:36:50.407 188 11523.40 70.61 56857.79 88888.00 2018-07-07 19:36:50.907 188 11523.46 70.63 56857.88 88888.00 2018-07-07 19:36:51.407 188 11523.55 70.72 56857.95 88888.00 2018-07-07 19:36:51.907 188 11523.52 70.72 56857.99 88888.00 2018-07-07 19:36:52.407 188 11523.53 70.73 56858.10 88888.00 2018-07-07 19:36:52.907 188 11523.61 70.76 56858.23 88888.00 2018-07-07 19:36:53.407 188 11523.55 70.86 56858.23 88888.00 2018-07-07 19:36:53.907 188 11523.59 70.88 56858.26 88888.00 2018-07-07 19:36:54.407 188 11523.66 70.91 56858.33 88888.00 2018-07-07 19:36:54.907 188 11523.63 70.89 56858.43 88888.00 2018-07-07 19:36:55.407 188 11523.70 70.96 56858.44 88888.00 2018-07-07 19:36:55.907 188 11523.78 71.00 56858.45 88888.00 2018-07-07 19:36:56.407 188 11523.81 71.06 56858.44 88888.00 2018-07-07 19:36:56.907 188 11523.87 71.09 56858.48 88888.00 2018-07-07 19:36:57.407 188 11523.95 71.14 56858.56 88888.00 2018-07-07 19:36:57.907 188 11524.04 71.14 56858.61 88888.00 2018-07-07 19:36:58.407 188 11524.10 71.14 56858.58 88888.00 2018-07-07 19:36:58.907 188 11524.11 71.16 56858.63 88888.00 2018-07-07 19:36:59.407 188 11524.15 71.16 56858.59 88888.00 2018-07-07 19:36:59.907 188 11524.13 71.21 56858.68 88888.00 2018-07-07 19:37:00.407 188 11524.24 71.23 56858.71 88888.00 2018-07-07 19:37:00.907 188 11524.36 71.22 56858.74 88888.00 2018-07-07 19:37:01.407 188 11524.39 71.27 56858.77 88888.00 2018-07-07 19:37:01.907 188 11524.48 71.34 56858.83 88888.00 2018-07-07 19:37:02.407 188 11524.55 71.34 56858.79 88888.00 2018-07-07 19:37:02.907 188 11524.65 71.29 56858.72 88888.00 2018-07-07 19:37:03.407 188 11524.74 71.30 56858.84 88888.00 2018-07-07 19:37:03.907 188 11524.84 71.30 56858.91 88888.00 2018-07-07 19:37:04.407 188 11524.85 71.30 56858.87 88888.00 2018-07-07 19:37:04.907 188 11524.93 71.34 56858.82 88888.00 2018-07-07 19:37:05.407 188 11525.05 71.36 56858.94 88888.00 2018-07-07 19:37:05.907 188 11525.06 71.40 56858.98 88888.00 2018-07-07 19:37:06.407 188 11525.08 71.43 56858.94 88888.00 2018-07-07 19:37:06.907 188 11525.22 71.42 56858.89 88888.00 2018-07-07 19:37:07.407 188 11525.29 71.36 56858.96 88888.00 2018-07-07 19:37:07.907 188 11525.29 71.37 56858.95 88888.00 2018-07-07 19:37:08.407 188 11525.40 71.38 56858.93 88888.00 2018-07-07 19:37:08.907 188 11525.45 71.35 56858.87 88888.00 2018-07-07 19:37:09.407 188 11525.49 71.27 56858.93 88888.00 2018-07-07 19:37:09.907 188 11525.57 71.29 56858.97 88888.00 2018-07-07 19:37:10.407 188 11525.66 71.27 56859.00 88888.00 2018-07-07 19:37:10.907 188 11525.71 71.27 56859.03 88888.00 2018-07-07 19:37:11.407 188 11525.78 71.24 56859.02 88888.00 2018-07-07 19:37:11.907 188 11525.79 71.23 56858.95 88888.00 2018-07-07 19:37:12.407 188 11525.79 71.23 56858.89 88888.00 2018-07-07 19:37:12.907 188 11525.83 71.27 56858.89 88888.00 2018-07-07 19:37:13.407 188 11525.87 71.23 56858.90 88888.00 2018-07-07 19:37:13.907 188 11525.91 71.22 56858.85 88888.00 2018-07-07 19:37:14.407 188 11525.96 71.28 56858.89 88888.00 2018-07-07 19:37:14.907 188 11526.04 71.23 56858.90 88888.00 2018-07-07 19:37:15.407 188 11526.05 71.17 56858.89 88888.00 2018-07-07 19:37:15.907 188 11526.03 71.16 56858.85 88888.00 2018-07-07 19:37:16.407 188 11526.10 71.15 56858.87 88888.00 2018-07-07 19:37:16.907 188 11526.10 71.14 56858.89 88888.00 2018-07-07 19:37:17.407 188 11525.99 71.03 56858.89 88888.00 2018-07-07 19:37:17.907 188 11526.05 71.13 56858.84 88888.00 2018-07-07 19:37:18.407 188 11526.10 71.11 56858.83 88888.00 2018-07-07 19:37:18.907 188 11526.08 71.11 56858.81 88888.00 2018-07-07 19:37:19.407 188 11526.18 71.15 56858.77 88888.00 2018-07-07 19:37:19.907 188 11526.15 71.09 56858.79 88888.00 2018-07-07 19:37:20.407 188 11526.04 71.10 56858.84 88888.00 2018-07-07 19:37:21.407 188 11526.15 71.08 56858.83 88888.00 2018-07-07 19:37:21.907 188 11526.08 71.04 56858.85 88888.00 2018-07-07 19:37:22.407 188 11526.12 71.11 56858.82 88888.00 2018-07-07 19:37:22.907 188 11526.15 71.06 56858.77 88888.00 2018-07-07 19:37:23.407 188 11526.10 71.02 56858.79 88888.00 2018-07-07 19:37:23.907 188 11526.10 71.07 56858.87 88888.00 2018-07-07 19:37:24.407 188 11526.17 71.06 56858.91 88888.00 2018-07-07 19:37:24.907 188 11526.12 71.04 56858.95 88888.00 2018-07-07 19:37:25.407 188 11526.10 71.04 56858.94 88888.00 2018-07-07 19:37:25.907 188 11526.12 71.08 56859.00 88888.00 2018-07-07 19:37:26.407 188 11526.10 71.09 56859.01 88888.00 2018-07-07 19:37:26.907 188 11526.00 71.06 56858.96 88888.00 2018-07-07 19:37:27.407 188 11526.00 71.06 56858.93 88888.00 2018-07-07 19:37:27.907 188 11525.99 71.08 56858.97 88888.00 2018-07-07 19:37:28.407 188 11525.92 71.08 56858.96 88888.00 2018-07-07 19:37:28.907 188 11525.98 71.13 56858.97 88888.00 2018-07-07 19:37:29.407 188 11525.96 71.15 56859.07 88888.00 2018-07-07 19:37:29.907 188 11525.87 71.18 56859.16 88888.00 2018-07-07 19:37:30.407 188 11525.90 71.23 56859.15 88888.00 2018-07-07 19:37:30.907 188 11525.93 71.25 56859.22 88888.00 2018-07-07 19:37:31.407 188 11525.87 71.24 56859.29 88888.00 2018-07-07 19:37:31.907 188 11525.86 71.29 56859.33 88888.00 2018-07-07 19:37:32.407 188 11525.90 71.35 56859.38 88888.00 2018-07-07 19:37:32.907 188 11525.84 71.35 56859.38 88888.00 2018-07-07 19:37:33.407 188 11525.85 71.38 56859.46 88888.00 2018-07-07 19:37:33.907 188 11525.82 71.42 56859.53 88888.00 2018-07-07 19:37:34.407 188 11525.75 71.38 56859.48 88888.00 2018-07-07 19:37:34.907 188 11525.73 71.42 56859.49 88888.00 2018-07-07 19:37:35.407 188 11525.75 71.49 56859.55 88888.00 2018-07-07 19:37:35.907 188 11525.72 71.54 56859.58 88888.00 2018-07-07 19:37:36.407 188 11525.71 71.56 56859.67 88888.00 2018-07-07 19:37:36.907 188 11525.77 71.62 56859.66 88888.00 2018-07-07 19:37:37.407 188 11525.70 71.62 56859.68 88888.00 2018-07-07 19:37:37.907 188 11525.66 71.63 56859.72 88888.00 2018-07-07 19:37:38.407 188 11525.66 71.66 56859.81 88888.00 2018-07-07 19:37:38.907 188 11525.63 71.68 56859.85 88888.00 2018-07-07 19:37:39.407 188 11525.59 71.76 56859.86 88888.00 2018-07-07 19:37:39.907 188 11525.59 71.82 56859.91 88888.00 2018-07-07 19:37:40.407 188 11525.52 71.77 56859.96 88888.00 2018-07-07 19:37:40.907 188 11525.50 71.74 56859.93 88888.00 2018-07-07 19:37:41.407 188 11525.50 71.79 56860.01 88888.00 2018-07-07 19:37:41.907 188 11525.55 71.85 56860.10 88888.00 2018-07-07 19:37:42.407 188 11525.55 71.89 56860.03 88888.00 2018-07-07 19:37:42.907 188 11525.57 71.88 56859.97 88888.00 2018-07-07 19:37:43.407 188 11525.62 71.88 56859.98 88888.00 2018-07-07 19:37:43.907 188 11525.52 71.91 56860.03 88888.00 2018-07-07 19:37:44.407 188 11525.54 71.96 56860.09 88888.00 2018-07-07 19:37:44.907 188 11525.55 71.91 56860.13 88888.00 2018-07-07 19:37:45.407 188 11525.49 71.90 56860.12 88888.00 2018-07-07 19:37:45.907 188 11525.49 71.91 56860.11 88888.00 2018-07-07 19:37:46.407 188 11525.52 71.90 56860.10 88888.00 2018-07-07 19:37:46.907 188 11525.47 71.93 56860.11 88888.00 2018-07-07 19:37:47.407 188 11525.44 71.92 56860.09 88888.00 2018-07-07 19:37:47.907 188 11525.45 71.96 56860.15 88888.00 2018-07-07 19:37:48.407 188 11525.40 71.88 56860.16 88888.00 2018-07-07 19:37:48.907 188 11525.36 71.92 56860.04 88888.00 2018-07-07 19:37:49.407 188 11525.37 71.96 56860.03 88888.00 2018-07-07 19:37:49.907 188 11525.33 71.91 56860.06 88888.00 2018-07-07 19:37:50.407 188 11525.24 71.91 56860.09 88888.00 2018-07-07 19:37:50.907 188 11525.27 71.93 56860.12 88888.00 2018-07-07 19:37:51.407 188 11525.31 71.88 56860.06 88888.00 2018-07-07 19:37:51.907 188 11525.27 71.83 56860.00 88888.00 2018-07-07 19:37:52.407 188 11525.33 71.81 56859.97 88888.00 2018-07-07 19:37:52.907 188 11525.31 71.75 56859.94 88888.00 2018-07-07 19:37:53.407 188 11525.29 71.71 56859.86 88888.00 2018-07-07 19:37:53.907 188 11525.31 71.72 56859.81 88888.00 2018-07-07 19:37:54.407 188 11525.31 71.68 56859.70 88888.00 2018-07-07 19:37:54.907 188 11525.22 71.62 56859.60 88888.00 2018-07-07 19:37:55.407 188 11525.22 71.58 56859.47 88888.00 2018-07-07 19:37:55.907 188 11525.26 71.56 56859.40 88888.00 2018-07-07 19:37:56.407 188 11525.23 71.49 56859.36 88888.00 2018-07-07 19:37:56.907 188 11525.20 71.49 56859.23 88888.00 2018-07-07 19:37:57.407 188 11525.30 71.44 56859.10 88888.00 2018-07-07 19:37:57.907 188 11525.27 71.37 56858.97 88888.00 2018-07-07 19:37:58.407 188 11525.28 71.34 56858.91 88888.00 2018-07-07 19:37:58.907 188 11525.41 71.32 56858.84 88888.00 2018-07-07 19:37:59.407 188 11525.43 71.27 56858.65 88888.00 2018-07-07 19:37:59.907 188 11525.44 71.21 56858.55 88888.00 2018-07-07 19:38:00.407 188 11525.54 71.18 56858.45 88888.00 2018-07-07 19:38:00.907 188 11525.62 71.09 56858.29 88888.00 2018-07-07 19:38:01.408 188 11525.64 71.04 56858.23 88888.00 2018-07-07 19:38:01.908 188 11525.68 71.01 56858.14 88888.00 2018-07-07 19:38:02.908 188 11525.73 70.90 56857.80 88888.00 2018-07-07 19:38:03.408 188 11525.83 70.90 56857.67 88888.00 2018-07-07 19:38:03.908 188 11525.97 70.89 56857.57 88888.00 2018-07-07 19:38:04.408 188 11526.03 70.81 56857.46 88888.00 2018-07-07 19:38:04.908 188 11526.08 70.80 56857.36 88888.00 2018-07-07 19:38:05.408 188 11526.20 70.76 56857.22 88888.00 2018-07-07 19:38:05.908 188 11526.24 70.69 56857.15 88888.00 2018-07-07 19:38:06.408 188 11526.26 70.67 56857.05 88888.00 2018-07-07 19:38:06.908 188 11526.42 70.63 56856.91 88888.00 2018-07-07 19:38:07.408 188 11526.51 70.57 56856.86 88888.00 2018-07-07 19:38:07.908 188 11526.54 70.59 56856.70 88888.00 2018-07-07 19:38:08.408 188 11526.65 70.57 56856.60 88888.00 2018-07-07 19:38:08.908 188 11526.67 70.55 56856.56 88888.00 2018-07-07 19:38:09.408 188 11526.69 70.55 56856.58 88888.00 2018-07-07 19:38:09.908 188 11526.79 70.61 56856.50 88888.00 2018-07-07 19:38:10.908 188 11526.89 70.54 56856.35 88888.00 2018-07-07 19:38:11.408 188 11527.00 70.50 56856.31 88888.00 2018-07-07 19:38:11.908 188 11527.03 70.43 56856.25 88888.00 2018-07-07 19:38:12.408 188 11527.02 70.46 56856.21 88888.00 2018-07-07 19:38:12.908 188 11527.08 70.43 56856.15 88888.00 2018-07-07 19:38:13.408 188 11527.16 70.39 56856.14 88888.00 2018-07-07 19:38:13.908 188 11527.17 70.36 56856.14 88888.00 2018-07-07 19:38:14.408 188 11527.17 70.39 56856.06 88888.00 2018-07-07 19:38:14.908 188 11527.14 70.36 56856.00 88888.00 2018-07-07 19:38:15.408 188 11527.14 70.34 56856.06 88888.00 2018-07-07 19:38:15.908 188 11527.21 70.35 56856.13 88888.00 2018-07-07 19:38:16.408 188 11527.24 70.32 56856.17 88888.00 2018-07-07 19:38:16.908 188 11527.18 70.32 56856.14 88888.00 2018-07-07 19:38:17.408 188 11527.28 70.33 56856.18 88888.00 2018-07-07 19:38:17.908 188 11527.37 70.30 56856.12 88888.00 2018-07-07 19:38:18.408 188 11527.29 70.30 56856.18 88888.00 2018-07-07 19:38:18.908 188 11527.22 70.32 56856.22 88888.00 2018-07-07 19:38:19.408 188 11527.24 70.33 56856.22 88888.00 2018-07-07 19:38:19.908 188 11527.21 70.30 56856.20 88888.00 2018-07-07 19:38:20.408 188 11527.17 70.28 56856.18 88888.00 2018-07-07 19:38:20.908 188 11527.22 70.25 56856.21 88888.00 2018-07-07 19:38:21.408 188 11527.26 70.21 56856.24 88888.00 2018-07-07 19:38:21.908 188 11527.24 70.22 56856.25 88888.00 2018-07-07 19:38:22.408 188 11527.26 70.21 56856.26 88888.00 2018-07-07 19:38:22.908 188 11527.24 70.20 56856.30 88888.00 2018-07-07 19:38:23.408 188 11527.22 70.18 56856.30 88888.00 2018-07-07 19:38:23.908 188 11527.24 70.18 56856.33 88888.00 2018-07-07 19:38:24.408 188 11527.26 70.14 56856.30 88888.00 2018-07-07 19:38:24.908 188 11527.18 70.11 56856.27 88888.00 2018-07-07 19:38:25.408 188 11527.17 70.13 56856.32 88888.00 2018-07-07 19:38:25.908 188 11527.24 70.12 56856.38 88888.00 2018-07-07 19:38:26.408 188 11527.28 70.07 56856.33 88888.00 2018-07-07 19:38:26.908 188 11527.25 70.11 56856.31 88888.00 2018-07-07 19:38:27.408 188 11527.32 70.11 56856.30 88888.00 2018-07-07 19:38:27.908 188 11527.31 70.05 56856.28 88888.00 2018-07-07 19:38:28.408 188 11527.36 70.07 56856.27 88888.00 2018-07-07 19:38:28.908 188 11527.40 70.05 56856.30 88888.00 2018-07-07 19:38:29.408 188 11527.32 69.99 56856.27 88888.00 2018-07-07 19:38:29.908 188 11527.30 70.01 56856.24 88888.00 2018-07-07 19:38:30.408 188 11527.40 69.99 56856.32 88888.00 2018-07-07 19:38:30.908 188 11527.38 69.93 56856.22 88888.00 2018-07-07 19:38:31.408 188 11527.37 69.94 56856.25 88888.00 2018-07-07 19:38:31.908 188 11527.37 69.89 56856.25 88888.00 2018-07-07 19:38:32.408 188 11527.36 69.88 56856.14 88888.00 2018-07-07 19:38:32.908 188 11527.35 69.88 56856.13 88888.00 2018-07-07 19:38:33.408 188 11527.35 69.89 56856.20 88888.00 2018-07-07 19:38:34.408 188 11527.35 69.86 56856.26 88888.00 2018-07-07 19:38:34.908 188 11527.38 69.92 56856.26 88888.00 2018-07-07 19:38:35.408 188 11527.45 69.95 56856.30 88888.00 2018-07-07 19:38:35.908 188 11527.38 69.95 56856.33 88888.00 2018-07-07 19:38:36.408 188 11527.36 69.96 56856.31 88888.00 2018-07-07 19:38:36.908 188 11527.37 69.96 56856.25 88888.00 2018-07-07 19:38:37.408 188 11527.37 69.94 56856.26 88888.00 2018-07-07 19:38:37.908 188 11527.36 69.94 56856.35 88888.00 2018-07-07 19:38:38.408 188 11527.38 69.95 56856.47 88888.00 2018-07-07 19:38:38.908 188 11527.31 69.95 56856.56 88888.00 2018-07-07 19:38:39.408 188 11527.24 69.99 56856.58 88888.00 2018-07-07 19:38:39.908 188 11527.28 70.02 56856.63 88888.00 2018-07-07 19:38:40.408 188 11527.31 70.02 56856.63 88888.00 2018-07-07 19:38:40.908 188 11527.22 70.08 56856.65 88888.00 2018-07-07 19:38:41.408 188 11527.26 70.13 56856.69 88888.00 2018-07-07 19:38:41.908 188 11527.28 70.11 56856.76 88888.00 2018-07-07 19:38:42.408 188 11527.29 70.14 56856.79 88888.00 2018-07-07 19:38:42.908 188 11527.32 70.19 56856.86 88888.00 2018-07-07 19:38:43.408 188 11527.33 70.18 56856.91 88888.00 2018-07-07 19:38:43.908 188 11527.28 70.25 56856.89 88888.00 2018-07-07 19:38:44.408 188 11527.30 70.30 56856.97 88888.00 2018-07-07 19:38:44.908 188 11527.29 70.32 56857.01 88888.00 2018-07-07 19:38:45.408 188 11527.25 70.32 56857.05 88888.00 2018-07-07 19:38:45.908 188 11527.28 70.38 56857.12 88888.00 2018-07-07 19:38:46.408 188 11527.36 70.42 56857.15 88888.00 2018-07-07 19:38:46.908 188 11527.30 70.45 56857.21 88888.00 2018-07-07 19:38:47.408 188 11527.30 70.47 56857.21 88888.00 2018-07-07 19:38:47.908 188 11527.36 70.49 56857.22 88888.00 2018-07-07 19:38:48.408 188 11527.37 70.52 56857.27 88888.00 2018-07-07 19:38:48.908 188 11527.37 70.55 56857.34 88888.00 2018-07-07 19:38:49.408 188 11527.39 70.56 56857.34 88888.00 2018-07-07 19:38:49.908 188 11527.40 70.53 56857.35 88888.00 2018-07-07 19:38:50.408 188 11527.39 70.56 56857.36 88888.00 2018-07-07 19:38:50.908 188 11527.46 70.61 56857.39 88888.00 2018-07-07 19:38:51.408 188 11527.49 70.61 56857.40 88888.00 2018-07-07 19:38:51.908 188 11527.43 70.59 56857.41 88888.00 2018-07-07 19:38:52.408 188 11527.44 70.59 56857.46 88888.00 2018-07-07 19:38:52.908 188 11527.49 70.60 56857.46 88888.00 2018-07-07 19:38:53.408 188 11527.46 70.63 56857.44 88888.00 2018-07-07 19:38:53.908 188 11527.44 70.67 56857.53 88888.00 2018-07-07 19:38:54.408 188 11527.44 70.64 56857.53 88888.00 2018-07-07 19:38:54.908 188 11527.39 70.62 56857.48 88888.00 2018-07-07 19:38:55.408 188 11527.47 70.64 56857.50 88888.00 2018-07-07 19:38:55.908 188 11527.52 70.67 56857.47 88888.00 2018-07-07 19:38:56.408 188 11527.51 70.69 56857.48 88888.00 2018-07-07 19:38:56.908 188 11527.53 70.73 56857.50 88888.00 2018-07-07 19:38:57.408 188 11527.57 70.69 56857.42 88888.00 2018-07-07 19:38:57.908 188 11527.54 70.67 56857.36 88888.00 2018-07-07 19:38:58.408 188 11527.52 70.69 56857.34 88888.00 2018-07-07 19:38:58.908 188 11527.54 70.73 56857.30 88888.00 2018-07-07 19:38:59.408 188 11527.50 70.69 56857.29 88888.00 2018-07-07 19:38:59.908 188 11527.49 70.74 56857.30 88888.00 2018-07-07 19:39:00.408 188 11527.53 70.76 56857.28 88888.00 2018-07-07 19:39:00.908 188 11527.53 70.79 56857.22 88888.00 2018-07-07 19:39:01.408 188 11527.50 70.79 56857.27 88888.00 2018-07-07 19:39:01.908 188 11527.53 70.76 56857.29 88888.00 2018-07-07 19:39:02.408 188 11527.51 70.75 56857.22 88888.00 2018-07-07 19:39:02.908 188 11527.42 70.75 56857.14 88888.00 2018-07-07 19:39:03.408 188 11527.47 70.77 56857.09 88888.00 2018-07-07 19:39:03.908 188 11527.49 70.76 56857.07 88888.00 2018-07-07 19:39:04.408 188 11527.37 70.75 56857.04 88888.00 2018-07-07 19:39:04.908 188 11527.31 70.80 56857.10 88888.00 2018-07-07 19:39:05.408 188 11527.38 70.82 56857.14 88888.00 2018-07-07 19:39:05.908 188 11527.35 70.79 56857.07 88888.00 2018-07-07 19:39:06.408 188 11527.32 70.81 56857.02 88888.00 2018-07-07 19:39:06.908 188 11527.36 70.79 56857.01 88888.00 2018-07-07 19:39:07.408 188 11527.31 70.81 56856.98 88888.00 2018-07-07 19:39:07.908 188 11527.22 70.84 56857.02 88888.00 2018-07-07 19:39:08.408 188 11527.25 70.84 56856.95 88888.00 2018-07-07 19:39:08.908 188 11527.21 70.80 56856.86 88888.00 2018-07-07 19:39:09.408 188 11527.16 70.84 56856.82 88888.00 2018-07-07 19:39:09.908 188 11527.18 70.87 56856.85 88888.00 2018-07-07 19:39:10.408 188 11527.14 70.91 56856.86 88888.00 2018-07-07 19:39:10.908 188 11527.15 70.97 56856.88 88888.00 2018-07-07 19:39:11.408 188 11527.17 71.00 56856.89 88888.00 2018-07-07 19:39:11.908 188 11527.16 71.00 56856.91 88888.00 2018-07-07 19:39:12.408 188 11527.12 71.02 56856.84 88888.00 2018-07-07 19:39:12.908 188 11527.11 71.04 56856.90 88888.00 2018-07-07 19:39:13.408 188 11527.14 71.07 56856.89 88888.00 2018-07-07 19:39:13.908 188 11527.03 71.06 56856.92 88888.00 2018-07-07 19:39:14.408 188 11527.01 71.09 56856.95 88888.00 2018-07-07 19:39:14.908 188 11527.07 71.11 56856.94 88888.00 2018-07-07 19:39:15.908 188 11527.04 71.18 56856.94 88888.00 2018-07-07 19:39:16.408 188 11527.07 71.15 56857.02 88888.00 2018-07-07 19:39:16.908 188 11527.00 71.17 56857.03 88888.00 2018-07-07 19:39:17.408 188 11526.97 71.23 56857.05 88888.00 2018-07-07 19:39:17.908 188 11527.03 71.30 56857.07 88888.00 2018-07-07 19:39:18.408 188 11526.94 71.34 56857.05 88888.00 2018-07-07 19:39:18.908 188 11526.93 71.41 56857.07 88888.00 2018-07-07 19:39:19.408 188 11526.95 71.44 56857.05 88888.00 2018-07-07 19:39:19.908 188 11526.90 71.44 56857.09 88888.00 2018-07-07 19:39:20.408 188 11526.87 71.44 56857.07 88888.00 2018-07-07 19:39:20.908 188 11526.95 71.43 56857.05 88888.00 2018-07-07 19:39:21.408 188 11526.98 71.44 56857.10 88888.00 2018-07-07 19:39:21.908 188 11526.93 71.50 56857.10 88888.00 2018-07-07 19:39:22.408 188 11526.90 71.57 56857.12 88888.00 2018-07-07 19:39:22.908 188 11527.00 71.56 56857.14 88888.00 2018-07-07 19:39:23.908 188 11526.90 71.63 56857.22 88888.00 2018-07-07 19:39:24.408 188 11526.95 71.63 56857.25 88888.00 2018-07-07 19:39:24.908 188 11526.98 71.63 56857.29 88888.00 2018-07-07 19:39:25.408 188 11526.95 71.65 56857.25 88888.00 2018-07-07 19:39:25.908 188 11527.00 71.66 56857.31 88888.00 2018-07-07 19:39:26.408 188 11526.97 71.70 56857.37 88888.00 2018-07-07 19:39:26.908 188 11526.97 71.68 56857.37 88888.00 2018-07-07 19:39:27.408 188 11527.02 71.69 56857.33 88888.00 2018-07-07 19:39:27.908 188 11527.00 71.70 56857.34 88888.00 2018-07-07 19:39:28.408 188 11526.97 71.72 56857.39 88888.00 2018-07-07 19:39:28.908 188 11527.01 71.79 56857.41 88888.00 2018-07-07 19:39:29.408 188 11527.02 71.78 56857.39 88888.00 2018-07-07 19:39:29.908 188 11527.03 71.79 56857.33 88888.00 2018-07-07 19:39:30.408 188 11527.07 71.78 56857.35 88888.00 2018-07-07 19:39:30.908 188 11527.08 71.77 56857.30 88888.00 2018-07-07 19:39:31.408 188 11527.07 71.79 56857.34 88888.00 2018-07-07 19:39:31.908 188 11527.14 71.79 56857.37 88888.00 2018-07-07 19:39:32.408 188 11527.17 71.78 56857.36 88888.00 2018-07-07 19:39:32.908 188 11527.17 71.82 56857.40 88888.00 2018-07-07 19:39:33.408 188 11527.22 71.82 56857.40 88888.00 2018-07-07 19:39:33.908 188 11527.26 71.81 56857.34 88888.00 2018-07-07 19:39:34.408 188 11527.30 71.83 56857.31 88888.00 2018-07-07 19:39:34.908 188 11527.38 71.84 56857.27 88888.00 2018-07-07 19:39:35.408 188 11527.39 71.84 56857.33 88888.00 2018-07-07 19:39:35.908 188 11527.39 71.79 56857.37 88888.00 2018-07-07 19:39:36.408 188 11527.43 71.82 56857.29 88888.00 2018-07-07 19:39:36.908 188 11527.50 71.82 56857.25 88888.00 2018-07-07 19:39:37.408 188 11527.51 71.81 56857.28 88888.00 2018-07-07 19:39:37.908 188 11527.53 71.82 56857.34 88888.00 2018-07-07 19:39:38.408 188 11527.56 71.79 56857.33 88888.00 2018-07-07 19:39:38.908 188 11527.53 71.72 56857.27 88888.00 2018-07-07 19:39:39.408 188 11527.47 71.70 56857.28 88888.00 2018-07-07 19:39:39.908 188 11527.52 71.66 56857.25 88888.00 2018-07-07 19:39:40.408 188 11527.57 71.68 56857.23 88888.00 2018-07-07 19:39:40.908 188 11527.52 71.70 56857.24 88888.00 2018-07-07 19:39:41.408 188 11527.59 71.68 56857.27 88888.00 2018-07-07 19:39:41.908 188 11527.62 71.62 56857.23 88888.00 2018-07-07 19:39:42.408 188 11527.51 71.65 56857.20 88888.00 2018-07-07 19:39:42.908 188 11527.46 71.61 56857.15 88888.00 2018-07-07 19:39:43.408 188 11527.47 71.55 56857.16 88888.00 2018-07-07 19:39:43.908 188 11527.43 71.52 56857.17 88888.00 2018-07-07 19:39:44.408 188 11527.47 71.54 56857.20 88888.00 2018-07-07 19:39:44.908 188 11527.52 71.51 56857.22 88888.00 2018-07-07 19:39:45.408 188 11527.45 71.45 56857.29 88888.00 2018-07-07 19:39:45.908 188 11527.44 71.47 56857.30 88888.00 2018-07-07 19:39:46.408 188 11527.50 71.48 56857.28 88888.00 2018-07-07 19:39:47.408 188 11527.46 71.42 56857.36 88888.00 2018-07-07 19:39:47.908 188 11527.50 71.38 56857.37 88888.00 2018-07-07 19:39:48.408 188 11527.40 71.34 56857.42 88888.00 2018-07-07 19:39:48.908 188 11527.35 71.35 56857.44 88888.00 2018-07-07 19:39:49.408 188 11527.38 71.32 56857.49 88888.00 2018-07-07 19:39:49.908 188 11527.35 71.27 56857.49 88888.00 2018-07-07 19:39:50.408 188 11527.33 71.28 56857.50 88888.00 2018-07-07 19:39:50.908 188 11527.39 71.27 56857.54 88888.00 2018-07-07 19:39:51.408 188 11527.37 71.23 56857.65 88888.00 2018-07-07 19:39:51.908 188 11527.35 71.20 56857.76 88888.00 2018-07-07 19:39:52.409 188 11527.36 71.18 56857.78 88888.00 2018-07-07 19:39:52.909 188 11527.38 71.15 56857.75 88888.00 2018-07-07 19:39:53.409 188 11527.37 71.14 56857.78 88888.00 2018-07-07 19:39:53.909 188 11527.37 71.17 56857.80 88888.00 2018-07-07 19:39:54.409 188 11527.39 71.15 56857.85 88888.00 2018-07-07 19:39:54.909 188 11527.33 71.08 56857.84 88888.00 2018-07-07 19:39:55.409 188 11527.35 71.07 56857.88 88888.00 2018-07-07 19:39:55.909 188 11527.46 71.07 56857.91 88888.00 2018-07-07 19:39:56.409 188 11527.49 71.03 56857.91 88888.00 2018-07-07 19:39:57.409 188 11527.46 71.02 56858.01 88888.00 2018-07-07 19:39:57.909 188 11527.47 70.98 56858.06 88888.00 2018-07-07 19:39:58.409 188 11527.45 71.06 56858.05 88888.00 2018-07-07 19:39:58.909 188 11527.50 71.01 56858.08 88888.00 2018-07-07 19:39:59.409 188 11527.54 71.03 56858.12 88888.00 2018-07-07 19:39:59.909 188 11527.58 71.07 56858.14 88888.00 2018-07-07 19:40:00.409 188 11527.65 71.04 56858.27 88888.00 2018-07-07 19:40:00.909 188 11527.72 70.95 56858.38 88888.00 2018-07-07 19:40:01.409 188 11527.69 70.93 56858.38 88888.00 2018-07-07 19:40:01.909 188 11527.73 70.95 56858.38 88888.00 2018-07-07 19:40:02.409 188 11527.83 70.94 56858.46 88888.00 2018-07-07 19:40:02.909 188 11527.86 70.93 56858.57 88888.00 2018-07-07 19:40:03.409 188 11527.93 70.90 56858.62 88888.00 2018-07-07 19:40:03.909 188 11527.97 70.87 56858.59 88888.00 2018-07-07 19:40:04.409 188 11527.93 70.86 56858.64 88888.00 2018-07-07 19:40:04.909 188 11528.02 70.90 56858.66 88888.00 2018-07-07 19:40:05.409 188 11528.13 70.90 56858.69 88888.00 2018-07-07 19:40:05.909 188 11528.12 70.86 56858.70 88888.00 2018-07-07 19:40:06.409 188 11528.14 70.88 56858.72 88888.00 2018-07-07 19:40:06.909 188 11528.21 70.87 56858.72 88888.00 2018-07-07 19:40:07.409 188 11528.21 70.86 56858.82 88888.00 2018-07-07 19:40:07.909 188 11528.25 70.84 56858.84 88888.00 2018-07-07 19:40:08.409 188 11528.33 70.84 56858.79 88888.00 2018-07-07 19:40:08.909 188 11528.40 70.84 56858.78 88888.00 2018-07-07 19:40:09.409 188 11528.39 70.82 56858.79 88888.00 2018-07-07 19:40:09.909 188 11528.44 70.80 56858.84 88888.00 2018-07-07 19:40:10.409 188 11528.49 70.76 56858.93 88888.00 2018-07-07 19:40:10.909 188 11528.44 70.75 56858.91 88888.00 2018-07-07 19:40:11.409 188 11528.49 70.76 56858.94 88888.00 2018-07-07 19:40:11.909 188 11528.54 70.73 56858.94 88888.00 2018-07-07 19:40:12.409 188 11528.54 70.70 56858.94 88888.00 2018-07-07 19:40:12.909 188 11528.61 70.72 56858.90 88888.00 2018-07-07 19:40:13.409 188 11528.64 70.64 56858.85 88888.00 2018-07-07 19:40:13.909 188 11528.68 70.64 56858.78 88888.00 2018-07-07 19:40:14.409 188 11528.69 70.69 56858.84 88888.00 2018-07-07 19:40:14.909 188 11528.72 70.64 56858.88 88888.00 2018-07-07 19:40:15.409 188 11528.72 70.63 56858.83 88888.00 2018-07-07 19:40:15.909 188 11528.77 70.66 56858.88 88888.00 2018-07-07 19:40:16.409 188 11528.84 70.62 56858.85 88888.00 2018-07-07 19:40:16.909 188 11528.78 70.61 56858.84 88888.00 2018-07-07 19:40:17.409 188 11528.79 70.56 56858.79 88888.00 2018-07-07 19:40:17.909 188 11528.84 70.56 56858.83 88888.00 2018-07-07 19:40:18.409 188 11528.85 70.50 56858.81 88888.00 2018-07-07 19:40:18.909 188 11528.85 70.49 56858.79 88888.00 2018-07-07 19:40:19.409 188 11528.89 70.48 56858.76 88888.00 2018-07-07 19:40:19.909 188 11528.95 70.43 56858.70 88888.00 2018-07-07 19:40:20.409 188 11528.89 70.43 56858.69 88888.00 2018-07-07 19:40:20.909 188 11528.90 70.41 56858.69 88888.00 2018-07-07 19:40:21.409 188 11528.98 70.36 56858.66 88888.00 2018-07-07 19:40:21.909 188 11528.98 70.32 56858.58 88888.00 2018-07-07 19:40:22.409 188 11528.96 70.28 56858.57 88888.00 2018-07-07 19:40:22.909 188 11528.96 70.26 56858.56 88888.00 2018-07-07 19:40:23.409 188 11528.91 70.23 56858.53 88888.00 2018-07-07 19:40:23.909 188 11528.89 70.25 56858.57 88888.00 2018-07-07 19:40:24.409 188 11528.95 70.22 56858.53 88888.00 2018-07-07 19:40:24.909 188 11528.91 70.16 56858.51 88888.00 2018-07-07 19:40:25.409 188 11528.81 70.14 56858.48 88888.00 2018-07-07 19:40:25.909 188 11528.85 70.08 56858.45 88888.00 2018-07-07 19:40:26.409 188 11528.85 70.04 56858.42 88888.00 2018-07-07 19:40:26.909 188 11528.82 70.04 56858.48 88888.00 2018-07-07 19:40:27.409 188 11528.83 70.00 56858.52 88888.00 2018-07-07 19:40:27.909 188 11528.76 69.95 56858.45 88888.00 2018-07-07 19:40:28.409 188 11528.71 69.95 56858.37 88888.00 2018-07-07 19:40:28.909 188 11528.77 69.92 56858.34 88888.00 2018-07-07 19:40:29.409 188 11528.74 69.93 56858.36 88888.00 2018-07-07 19:40:29.909 188 11528.71 69.92 56858.37 88888.00 2018-07-07 19:40:30.409 188 11528.69 69.88 56858.36 88888.00 2018-07-07 19:40:30.909 188 11528.62 69.86 56858.31 88888.00 2018-07-07 19:40:31.409 188 11528.55 69.87 56858.34 88888.00 2018-07-07 19:40:31.909 188 11528.56 69.86 56858.36 88888.00 2018-07-07 19:40:32.409 188 11528.55 69.84 56858.33 88888.00 2018-07-07 19:40:32.909 188 11528.47 69.84 56858.32 88888.00 2018-07-07 19:40:33.409 188 11528.44 69.81 56858.34 88888.00 2018-07-07 19:40:33.909 188 11528.42 69.79 56858.38 88888.00 2018-07-07 19:40:34.409 188 11528.34 69.81 56858.32 88888.00 2018-07-07 19:40:34.909 188 11528.36 69.79 56858.23 88888.00 2018-07-07 19:40:35.409 188 11528.43 69.75 56858.30 88888.00 2018-07-07 19:40:35.909 188 11528.37 69.75 56858.33 88888.00 2018-07-07 19:40:36.409 188 11528.25 69.78 56858.36 88888.00 2018-07-07 19:40:36.909 188 11528.26 69.75 56858.38 88888.00 2018-07-07 19:40:37.409 188 11528.18 69.73 56858.33 88888.00 2018-07-07 19:40:37.909 188 11528.16 69.75 56858.32 88888.00 2018-07-07 19:40:38.409 188 11528.20 69.74 56858.34 88888.00 2018-07-07 19:40:38.909 188 11528.19 69.73 56858.33 88888.00 2018-07-07 19:40:39.409 188 11528.12 69.74 56858.27 88888.00 2018-07-07 19:40:39.909 188 11528.13 69.74 56858.23 88888.00 2018-07-07 19:40:40.409 188 11528.16 69.74 56858.20 88888.00 2018-07-07 19:40:40.909 188 11528.15 69.73 56858.16 88888.00 2018-07-07 19:40:41.409 188 11528.18 69.73 56858.13 88888.00 2018-07-07 19:40:41.909 188 11528.20 69.71 56858.07 88888.00 2018-07-07 19:40:42.409 188 11528.25 69.71 56858.01 88888.00 2018-07-07 19:40:42.909 188 11528.32 69.70 56857.97 88888.00 2018-07-07 19:40:43.409 188 11528.33 69.70 56857.94 88888.00 2018-07-07 19:40:43.909 188 11528.27 69.70 56857.85 88888.00 2018-07-07 19:40:44.409 188 11528.30 69.70 56857.74 88888.00 2018-07-07 19:40:44.909 188 11528.40 69.65 56857.66 88888.00 2018-07-07 19:40:45.409 188 11528.36 69.62 56857.60 88888.00 2018-07-07 19:40:45.909 188 11528.33 69.66 56857.54 88888.00 2018-07-07 19:40:46.909 188 11528.47 69.59 56857.41 88888.00 2018-07-07 19:40:47.409 188 11528.50 69.60 56857.29 88888.00 2018-07-07 19:40:47.909 188 11528.61 69.64 56857.23 88888.00 2018-07-07 19:40:48.409 188 11528.63 69.54 56857.11 88888.00 2018-07-07 19:40:48.909 188 11528.67 69.55 56857.01 88888.00 2018-07-07 19:40:49.409 188 11528.89 69.55 56856.94 88888.00 2018-07-07 19:40:49.909 188 11528.92 69.53 56856.85 88888.00 2018-07-07 19:40:50.409 188 11528.89 69.52 56856.77 88888.00 2018-07-07 19:40:50.909 188 11528.98 69.54 56856.69 88888.00 2018-07-07 19:40:51.409 188 11529.09 69.54 56856.60 88888.00 2018-07-07 19:40:51.909 188 11529.11 69.50 56856.46 88888.00 2018-07-07 19:40:52.409 188 11529.19 69.50 56856.39 88888.00 2018-07-07 19:40:52.909 188 11529.31 69.52 56856.27 88888.00 2018-07-07 19:40:53.409 188 11529.37 69.46 56856.18 88888.00 2018-07-07 19:40:53.909 188 11529.48 69.41 56856.11 88888.00 2018-07-07 19:40:54.409 188 11529.58 69.41 56856.06 88888.00 2018-07-07 19:40:54.909 188 11529.60 69.44 56855.95 88888.00 2018-07-07 19:40:55.409 188 11529.72 69.41 56855.79 88888.00 2018-07-07 19:40:55.909 188 11529.79 69.38 56855.72 88888.00 2018-07-07 19:40:56.409 188 11529.85 69.39 56855.60 88888.00 2018-07-07 19:40:56.909 188 11529.93 69.45 56855.49 88888.00 2018-07-07 19:40:57.409 188 11530.00 69.45 56855.45 88888.00 2018-07-07 19:40:57.909 188 11530.07 69.47 56855.36 88888.00 2018-07-07 19:40:58.409 188 11530.13 69.47 56855.29 88888.00 2018-07-07 19:40:58.909 188 11530.22 69.50 56855.24 88888.00 2018-07-07 19:40:59.409 188 11530.28 69.48 56855.11 88888.00 2018-07-07 19:40:59.909 188 11530.28 69.53 56855.09 88888.00 2018-07-07 19:41:00.409 188 11530.36 69.53 56855.10 88888.00 2018-07-07 19:41:00.909 188 11530.43 69.58 56855.06 88888.00 2018-07-07 19:41:01.409 188 11530.42 69.60 56855.05 88888.00 2018-07-07 19:41:01.909 188 11530.57 69.65 56855.04 88888.00 2018-07-07 19:41:02.409 188 11530.63 69.65 56854.97 88888.00 2018-07-07 19:41:02.909 188 11530.61 69.71 56854.95 88888.00 2018-07-07 19:41:03.409 188 11530.69 69.71 56854.93 88888.00 2018-07-07 19:41:03.909 188 11530.79 69.72 56854.92 88888.00 2018-07-07 19:41:04.409 188 11530.79 69.77 56854.92 88888.00 2018-07-07 19:41:04.909 188 11530.91 69.85 56854.85 88888.00 2018-07-07 19:41:05.409 188 11530.89 69.86 56854.87 88888.00 2018-07-07 19:41:05.909 188 11530.89 69.89 56854.90 88888.00 2018-07-07 19:41:06.409 188 11530.91 69.94 56854.97 88888.00 2018-07-07 19:41:06.909 188 11530.99 70.02 56854.96 88888.00 2018-07-07 19:41:07.409 188 11531.00 70.07 56854.97 88888.00 2018-07-07 19:41:07.909 188 11531.05 70.04 56855.08 88888.00 2018-07-07 19:41:08.409 188 11531.15 70.16 56855.15 88888.00 2018-07-07 19:41:08.909 188 11531.20 70.29 56855.15 88888.00 2018-07-07 19:41:09.409 188 11531.20 70.32 56855.21 88888.00 2018-07-07 19:41:09.909 188 11531.25 70.40 56855.28 88888.00 2018-07-07 19:41:10.409 188 11531.27 70.43 56855.31 88888.00 2018-07-07 19:41:10.909 188 11531.31 70.48 56855.38 88888.00 2018-07-07 19:41:11.409 188 11531.39 70.57 56855.49 88888.00 2018-07-07 19:41:11.909 188 11531.41 70.61 56855.54 88888.00 2018-07-07 19:41:12.409 188 11531.41 70.68 56855.61 88888.00 2018-07-07 19:41:12.909 188 11531.50 70.73 56855.75 88888.00 2018-07-07 19:41:13.409 188 11531.59 70.80 56855.85 88888.00 2018-07-07 19:41:13.909 188 11531.62 70.86 56855.86 88888.00 2018-07-07 19:41:14.409 188 11531.68 70.91 56855.94 88888.00 2018-07-07 19:41:14.909 188 11531.74 70.98 56856.08 88888.00 2018-07-07 19:41:15.409 188 11531.73 71.01 56856.19 88888.00 2018-07-07 19:41:15.909 188 11531.76 71.11 56856.27 88888.00 2018-07-07 19:41:16.409 188 11531.90 71.22 56856.46 88888.00 2018-07-07 19:41:16.909 188 11531.88 71.29 56856.56 88888.00 2018-07-07 19:41:17.409 188 11531.88 71.35 56856.72 88888.00 2018-07-07 19:41:17.909 188 11531.95 71.41 56856.85 88888.00 2018-07-07 19:41:18.409 188 11531.96 71.48 56856.94 88888.00 2018-07-07 19:41:18.909 188 11532.01 71.57 56856.98 88888.00 2018-07-07 19:41:19.409 188 11532.03 71.59 56857.14 88888.00 2018-07-07 19:41:19.909 188 11532.02 71.66 56857.24 88888.00 2018-07-07 19:41:20.409 188 11532.02 71.74 56857.34 88888.00 2018-07-07 19:41:20.909 188 11532.07 71.82 56857.40 88888.00 2018-07-07 19:41:21.409 188 11532.04 71.85 56857.57 88888.00 2018-07-07 19:41:21.909 188 11532.03 71.92 56857.67 88888.00 2018-07-07 19:41:22.409 188 11532.10 71.95 56857.80 88888.00 2018-07-07 19:41:22.909 188 11532.11 71.98 56857.94 88888.00 2018-07-07 19:41:23.409 188 11532.03 72.02 56858.07 88888.00 2018-07-07 19:41:23.909 188 11532.12 72.09 56858.11 88888.00 2018-07-07 19:41:24.409 188 11532.17 72.11 56858.25 88888.00 2018-07-07 19:41:24.909 188 11532.14 72.15 56858.36 88888.00 2018-07-07 19:41:25.409 188 11532.18 72.22 56858.45 88888.00 2018-07-07 19:41:25.909 188 11532.19 72.23 56858.53 88888.00 2018-07-07 19:41:26.409 188 11532.18 72.22 56858.64 88888.00 2018-07-07 19:41:26.909 188 11532.14 72.26 56858.75 88888.00 2018-07-07 19:41:27.409 188 11532.19 72.32 56858.79 88888.00 2018-07-07 19:41:27.909 188 11532.15 72.37 56858.88 88888.00 2018-07-07 19:41:28.409 188 11532.19 72.42 56858.95 88888.00 2018-07-07 19:41:28.909 188 11532.17 72.46 56859.03 88888.00 2018-07-07 19:41:29.409 188 11532.15 72.47 56859.13 88888.00 2018-07-07 19:41:29.909 188 11532.16 72.54 56859.22 88888.00 2018-07-07 19:41:30.409 188 11532.23 72.61 56859.36 88888.00 2018-07-07 19:41:30.909 188 11532.22 72.64 56859.43 88888.00 2018-07-07 19:41:31.409 188 11532.19 72.71 56859.41 88888.00 2018-07-07 19:41:31.909 188 11532.26 72.74 56859.48 88888.00 2018-07-07 19:41:32.409 188 11532.25 72.74 56859.56 88888.00 2018-07-07 19:41:32.909 188 11532.24 72.72 56859.64 88888.00 2018-07-07 19:41:33.409 188 11532.30 72.77 56859.66 88888.00 2018-07-07 19:41:33.909 188 11532.32 72.79 56859.71 88888.00 2018-07-07 19:41:34.409 188 11532.30 72.85 56859.71 88888.00 2018-07-07 19:41:34.909 188 11532.33 72.88 56859.77 88888.00 2018-07-07 19:41:35.409 188 11532.33 72.87 56859.84 88888.00 2018-07-07 19:41:35.909 188 11532.29 72.87 56859.90 88888.00 2018-07-07 19:41:36.409 188 11532.36 72.91 56859.97 88888.00 2018-07-07 19:41:36.909 188 11532.40 72.95 56859.98 88888.00 2018-07-07 19:41:37.409 188 11532.35 72.99 56859.99 88888.00 2018-07-07 19:41:37.909 188 11532.35 73.01 56860.09 88888.00 2018-07-07 19:41:38.409 188 11532.39 73.05 56860.10 88888.00 2018-07-07 19:41:38.909 188 11532.39 73.04 56860.16 88888.00 2018-07-07 19:41:39.409 188 11532.38 73.12 56860.23 88888.00 2018-07-07 19:41:39.909 188 11532.49 73.17 56860.28 88888.00 2018-07-07 19:41:40.409 188 11532.45 73.22 56860.30 88888.00 2018-07-07 19:41:40.909 188 11532.43 73.27 56860.35 88888.00 2018-07-07 19:41:41.409 188 11532.50 73.32 56860.37 88888.00 2018-07-07 19:41:41.909 188 11532.49 73.38 56860.39 88888.00 2018-07-07 19:41:42.409 188 11532.47 73.38 56860.45 88888.00 2018-07-07 19:41:42.909 188 11532.54 73.43 56860.55 88888.00 2018-07-07 19:41:43.409 188 11532.58 73.43 56860.52 88888.00 2018-07-07 19:41:43.909 188 11532.60 73.47 56860.52 88888.00 2018-07-07 19:41:44.409 188 11532.70 73.53 56860.61 88888.00 2018-07-07 19:41:44.909 188 11532.70 73.59 56860.64 88888.00 2018-07-07 19:41:45.409 188 11532.68 73.61 56860.68 88888.00 2018-07-07 19:41:45.909 188 11532.77 73.66 56860.70 88888.00 2018-07-07 19:41:46.409 188 11532.73 73.70 56860.76 88888.00 2018-07-07 19:41:46.909 188 11532.71 73.81 56860.81 88888.00 2018-07-07 19:41:47.409 188 11532.74 73.87 56860.90 88888.00 2018-07-07 19:41:47.909 188 11532.80 73.88 56861.01 88888.00 2018-07-07 19:41:48.409 188 11532.75 73.92 56861.03 88888.00 2018-07-07 19:41:48.909 188 11532.80 74.00 56861.10 88888.00 2018-07-07 19:41:49.409 188 11532.91 74.03 56861.14 88888.00 2018-07-07 19:41:49.909 188 11532.88 74.06 56861.20 88888.00 2018-07-07 19:41:50.409 188 11532.89 74.11 56861.22 88888.00 2018-07-07 19:41:50.909 188 11533.01 74.15 56861.35 88888.00 2018-07-07 19:41:51.909 188 11533.02 74.20 56861.41 88888.00 2018-07-07 19:41:52.409 188 11533.08 74.22 56861.47 88888.00 2018-07-07 19:41:52.909 188 11533.06 74.26 56861.53 88888.00 2018-07-07 19:41:53.409 188 11533.06 74.30 56861.60 88888.00 2018-07-07 19:41:53.909 188 11533.09 74.36 56861.69 88888.00 2018-07-07 19:41:54.409 188 11533.07 74.35 56861.71 88888.00 2018-07-07 19:41:54.909 188 11533.05 74.40 56861.79 88888.00 2018-07-07 19:41:55.409 188 11533.08 74.42 56861.84 88888.00 2018-07-07 19:41:55.909 188 11533.12 74.42 56861.90 88888.00 2018-07-07 19:41:56.409 188 11533.08 74.40 56861.91 88888.00 2018-07-07 19:41:56.910 188 11533.07 74.45 56861.96 88888.00 2018-07-07 19:41:57.410 188 11533.12 74.45 56862.01 88888.00 2018-07-07 19:41:57.910 188 11533.13 74.45 56862.03 88888.00 2018-07-07 19:41:58.410 188 11533.14 74.48 56862.14 88888.00 2018-07-07 19:41:58.910 188 11533.16 74.49 56862.19 88888.00 2018-07-07 19:41:59.410 188 11533.13 74.50 56862.25 88888.00 2018-07-07 19:41:59.910 188 11533.15 74.48 56862.37 88888.00 2018-07-07 19:42:00.410 188 11533.19 74.44 56862.44 88888.00 2018-07-07 19:42:00.910 188 11533.07 74.47 56862.55 88888.00 2018-07-07 19:42:01.410 188 11533.11 74.51 56862.66 88888.00 2018-07-07 19:42:01.910 188 11533.18 74.54 56862.69 88888.00 2018-07-07 19:42:02.410 188 11533.15 74.54 56862.73 88888.00 2018-07-07 19:42:02.910 188 11533.14 74.57 56862.79 88888.00 2018-07-07 19:42:03.410 188 11533.19 74.54 56862.86 88888.00 2018-07-07 19:42:03.910 188 11533.20 74.51 56862.91 88888.00 2018-07-07 19:42:04.410 188 11533.20 74.53 56862.98 88888.00 2018-07-07 19:42:04.910 188 11533.30 74.53 56863.12 88888.00 2018-07-07 19:42:05.410 188 11533.28 74.50 56863.12 88888.00 2018-07-07 19:42:05.910 188 11533.26 74.51 56863.14 88888.00 2018-07-07 19:42:06.410 188 11533.33 74.56 56863.12 88888.00 2018-07-07 19:42:06.910 188 11533.37 74.55 56863.20 88888.00 2018-07-07 19:42:07.410 188 11533.37 74.56 56863.24 88888.00 2018-07-07 19:42:07.910 188 11533.40 74.58 56863.30 88888.00 2018-07-07 19:42:08.410 188 11533.37 74.55 56863.39 88888.00 2018-07-07 19:42:08.910 188 11533.36 74.57 56863.46 88888.00 2018-07-07 19:42:09.910 188 11533.49 74.63 56863.58 88888.00 2018-07-07 19:42:10.410 188 11533.42 74.64 56863.68 88888.00 2018-07-07 19:42:10.910 188 11533.49 74.63 56863.69 88888.00 2018-07-07 19:42:11.410 188 11533.58 74.63 56863.71 88888.00 2018-07-07 19:42:11.910 188 11533.57 74.57 56863.75 88888.00 2018-07-07 19:42:12.410 188 11533.58 74.62 56863.79 88888.00 2018-07-07 19:42:12.910 188 11533.60 74.62 56863.86 88888.00 2018-07-07 19:42:13.410 188 11533.67 74.61 56863.95 88888.00 2018-07-07 19:42:13.910 188 11533.67 74.61 56863.95 88888.00 2018-07-07 19:42:14.410 188 11533.72 74.64 56863.95 88888.00 2018-07-07 19:42:14.910 188 11533.72 74.64 56863.98 88888.00 2018-07-07 19:42:15.410 188 11533.71 74.65 56864.00 88888.00 2018-07-07 19:42:15.910 188 11533.78 74.76 56864.02 88888.00 2018-07-07 19:42:16.410 188 11533.79 74.79 56864.08 88888.00 2018-07-07 19:42:16.910 188 11533.75 74.79 56864.10 88888.00 2018-07-07 19:42:17.410 188 11533.84 74.77 56864.13 88888.00 2018-07-07 19:42:17.910 188 11533.90 74.72 56864.16 88888.00 2018-07-07 19:42:18.410 188 11533.83 74.74 56864.15 88888.00 2018-07-07 19:42:18.910 188 11533.93 74.72 56864.20 88888.00 2018-07-07 19:42:19.410 188 11533.98 74.76 56864.24 88888.00 2018-07-07 19:42:19.910 188 11533.88 74.78 56864.23 88888.00 2018-07-07 19:42:20.410 188 11533.83 74.79 56864.29 88888.00 2018-07-07 19:42:20.910 188 11533.90 74.77 56864.33 88888.00 2018-07-07 19:42:21.410 188 11533.91 74.79 56864.34 88888.00 2018-07-07 19:42:21.910 188 11533.97 74.77 56864.36 88888.00 2018-07-07 19:42:22.410 188 11533.99 74.75 56864.36 88888.00 2018-07-07 19:42:22.910 188 11533.95 74.74 56864.39 88888.00 2018-07-07 19:42:23.410 188 11533.92 74.75 56864.43 88888.00 2018-07-07 19:42:23.910 188 11533.93 74.74 56864.42 88888.00 2018-07-07 19:42:24.410 188 11533.92 74.76 56864.47 88888.00 2018-07-07 19:42:24.910 188 11533.85 74.76 56864.48 88888.00 2018-07-07 19:42:25.410 188 11533.93 74.77 56864.45 88888.00 2018-07-07 19:42:25.910 188 11533.92 74.77 56864.46 88888.00 2018-07-07 19:42:26.410 188 11533.88 74.75 56864.50 88888.00 2018-07-07 19:42:26.910 188 11533.91 74.71 56864.47 88888.00 2018-07-07 19:42:27.410 188 11533.92 74.70 56864.45 88888.00 2018-07-07 19:42:27.910 188 11533.86 74.70 56864.45 88888.00 2018-07-07 19:42:28.410 188 11533.84 74.71 56864.48 88888.00 2018-07-07 19:42:28.910 188 11533.82 74.69 56864.52 88888.00 2018-07-07 19:42:29.410 188 11533.77 74.65 56864.46 88888.00 2018-07-07 19:42:29.910 188 11533.78 74.67 56864.43 88888.00 2018-07-07 19:42:30.410 188 11533.82 74.63 56864.43 88888.00 2018-07-07 19:42:30.910 188 11533.79 74.60 56864.39 88888.00 2018-07-07 19:42:31.410 188 11533.70 74.58 56864.47 88888.00 2018-07-07 19:42:31.910 188 11533.75 74.57 56864.46 88888.00 2018-07-07 19:42:32.410 188 11533.71 74.53 56864.41 88888.00 2018-07-07 19:42:33.410 188 11533.67 74.51 56864.45 88888.00 2018-07-07 19:42:33.910 188 11533.63 74.49 56864.39 88888.00 2018-07-07 19:42:34.410 188 11533.60 74.47 56864.22 88888.00 2018-07-07 19:42:34.910 188 11533.62 74.45 56864.22 88888.00 2018-07-07 19:42:35.410 188 11533.63 74.43 56864.22 88888.00 2018-07-07 19:42:35.910 188 11533.57 74.40 56864.23 88888.00 2018-07-07 19:42:36.410 188 11533.57 74.36 56864.22 88888.00 2018-07-07 19:42:36.910 188 11533.54 74.33 56864.26 88888.00 2018-07-07 19:42:37.410 188 11533.47 74.31 56864.29 88888.00 2018-07-07 19:42:37.910 188 11533.44 74.31 56864.23 88888.00 2018-07-07 19:42:38.410 188 11533.50 74.30 56864.15 88888.00 2018-07-07 19:42:38.910 188 11533.43 74.23 56864.21 88888.00 2018-07-07 19:42:39.410 188 11533.43 74.19 56864.22 88888.00 2018-07-07 19:42:39.910 188 11533.48 74.16 56864.14 88888.00 2018-07-07 19:42:40.410 188 11533.44 74.11 56864.10 88888.00 2018-07-07 19:42:40.910 188 11533.43 74.09 56864.08 88888.00 2018-07-07 19:42:41.410 188 11533.40 74.06 56864.09 88888.00 2018-07-07 19:42:41.910 188 11533.35 74.07 56864.07 88888.00 2018-07-07 19:42:42.410 188 11533.39 74.07 56864.05 88888.00 2018-07-07 19:42:42.910 188 11533.40 74.08 56864.07 88888.00 2018-07-07 19:42:43.410 188 11533.35 74.03 56864.13 88888.00 2018-07-07 19:42:43.910 188 11533.32 74.02 56864.13 88888.00 2018-07-07 19:42:44.410 188 11533.34 73.95 56864.20 88888.00 2018-07-07 19:42:44.910 188 11533.26 73.97 56864.13 88888.00 2018-07-07 19:42:45.410 188 11533.18 73.97 56864.07 88888.00 2018-07-07 19:42:45.910 188 11533.22 73.97 56864.10 88888.00 2018-07-07 19:42:46.410 188 11533.26 73.97 56864.16 88888.00 2018-07-07 19:42:46.910 188 11533.18 73.94 56864.14 88888.00 2018-07-07 19:42:47.410 188 11533.18 73.92 56864.16 88888.00 2018-07-07 19:42:47.910 188 11533.16 73.92 56864.16 88888.00 2018-07-07 19:42:48.410 188 11533.07 73.89 56864.11 88888.00 2018-07-07 19:42:48.910 188 11533.02 73.90 56864.13 88888.00 2018-07-07 19:42:49.410 188 11533.00 73.87 56864.15 88888.00 2018-07-07 19:42:49.910 188 11532.94 73.83 56864.23 88888.00 2018-07-07 19:42:50.410 188 11532.88 73.83 56864.18 88888.00 2018-07-07 19:42:50.910 188 11532.85 73.80 56864.18 88888.00 2018-07-07 19:42:51.410 188 11532.77 73.76 56864.29 88888.00 2018-07-07 19:42:51.910 188 11532.70 73.75 56864.28 88888.00 2018-07-07 19:42:52.410 188 11532.73 73.73 56864.27 88888.00 2018-07-07 19:42:52.910 188 11532.67 73.69 56864.27 88888.00 2018-07-07 19:42:53.410 188 11532.67 73.68 56864.27 88888.00 2018-07-07 19:42:53.910 188 11532.60 73.68 56864.30 88888.00 2018-07-07 19:42:54.410 188 11532.54 73.62 56864.30 88888.00 2018-07-07 19:42:54.910 188 11532.49 73.61 56864.34 88888.00 2018-07-07 19:42:55.410 188 11532.45 73.58 56864.33 88888.00 2018-07-07 19:42:55.910 188 11532.43 73.54 56864.27 88888.00 2018-07-07 19:42:56.410 188 11532.36 73.56 56864.27 88888.00 2018-07-07 19:42:56.910 188 11532.37 73.54 56864.24 88888.00 2018-07-07 19:42:57.410 188 11532.44 73.49 56864.28 88888.00 2018-07-07 19:42:57.910 188 11532.36 73.43 56864.24 88888.00 2018-07-07 19:42:58.410 188 11532.33 73.35 56864.17 88888.00 2018-07-07 19:42:58.910 188 11532.36 73.33 56864.14 88888.00 2018-07-07 19:42:59.410 188 11532.30 73.35 56864.13 88888.00 2018-07-07 19:42:59.910 188 11532.29 73.31 56864.10 88888.00 2018-07-07 19:43:00.410 188 11532.36 73.24 56864.08 88888.00 2018-07-07 19:43:00.910 188 11532.35 73.26 56864.07 88888.00 2018-07-07 19:43:01.410 188 11532.33 73.22 56864.07 88888.00 2018-07-07 19:43:01.910 188 11532.36 73.21 56864.05 88888.00 2018-07-07 19:43:02.410 188 11532.39 73.17 56864.02 88888.00 2018-07-07 19:43:02.910 188 11532.38 73.13 56863.98 88888.00 2018-07-07 19:43:03.410 188 11532.40 73.14 56863.94 88888.00 2018-07-07 19:43:03.910 188 11532.44 73.08 56863.92 88888.00 2018-07-07 19:43:04.410 188 11532.38 73.04 56863.83 88888.00 2018-07-07 19:43:04.910 188 11532.43 73.04 56863.81 88888.00 2018-07-07 19:43:05.410 188 11532.50 73.06 56863.77 88888.00 2018-07-07 19:43:05.910 188 11532.51 73.04 56863.75 88888.00 2018-07-07 19:43:06.410 188 11532.54 73.01 56863.68 88888.00 2018-07-07 19:43:06.910 188 11532.54 72.99 56863.71 88888.00 2018-07-07 19:43:07.410 188 11532.50 72.98 56863.69 88888.00 2018-07-07 19:43:07.910 188 11532.60 72.94 56863.70 88888.00 2018-07-07 19:43:08.410 188 11532.72 72.97 56863.66 88888.00 2018-07-07 19:43:08.910 188 11532.71 72.97 56863.69 88888.00 2018-07-07 19:43:09.410 188 11532.74 72.98 56863.68 88888.00 2018-07-07 19:43:09.910 188 11532.82 72.93 56863.64 88888.00 2018-07-07 19:43:10.410 188 11532.80 72.94 56863.56 88888.00 2018-07-07 19:43:10.910 188 11532.75 72.94 56863.51 88888.00 2018-07-07 19:43:11.410 188 11532.80 72.92 56863.56 88888.00 2018-07-07 19:43:11.910 188 11532.82 72.92 56863.59 88888.00 2018-07-07 19:43:12.410 188 11532.81 72.91 56863.62 88888.00 2018-07-07 19:43:12.910 188 11532.91 72.88 56863.65 88888.00 2018-07-07 19:43:13.410 188 11532.89 72.87 56863.65 88888.00 2018-07-07 19:43:13.910 188 11532.93 72.87 56863.65 88888.00 2018-07-07 19:43:14.410 188 11533.01 72.90 56863.70 88888.00 2018-07-07 19:43:14.910 188 11533.02 72.92 56863.76 88888.00 2018-07-07 19:43:15.410 188 11532.99 72.92 56863.79 88888.00 2018-07-07 19:43:15.910 188 11533.01 72.90 56863.77 88888.00 2018-07-07 19:43:16.410 188 11533.06 72.91 56863.78 88888.00 2018-07-07 19:43:16.910 188 11533.06 72.92 56863.83 88888.00 2018-07-07 19:43:17.410 188 11533.07 72.92 56863.86 88888.00 2018-07-07 19:43:17.910 188 11533.05 72.88 56863.83 88888.00 2018-07-07 19:43:18.410 188 11532.96 72.85 56863.89 88888.00 2018-07-07 19:43:18.910 188 11533.01 72.83 56863.90 88888.00 2018-07-07 19:43:19.410 188 11533.01 72.86 56863.96 88888.00 2018-07-07 19:43:19.910 188 11532.94 72.86 56863.98 88888.00 2018-07-07 19:43:20.410 188 11532.92 72.80 56863.89 88888.00 2018-07-07 19:43:20.910 188 11532.92 72.80 56863.90 88888.00 2018-07-07 19:43:21.410 188 11532.89 72.80 56863.96 88888.00 2018-07-07 19:43:21.910 188 11532.86 72.81 56864.00 88888.00 2018-07-07 19:43:22.910 188 11532.79 72.68 56864.00 88888.00 2018-07-07 19:43:23.410 188 11532.75 72.65 56863.98 88888.00 2018-07-07 19:43:23.910 188 11532.79 72.65 56863.98 88888.00 2018-07-07 19:43:24.410 188 11532.72 72.61 56863.95 88888.00 2018-07-07 19:43:24.910 188 11532.68 72.58 56863.94 88888.00 2018-07-07 19:43:25.410 188 11532.66 72.49 56863.95 88888.00 2018-07-07 19:43:25.910 188 11532.68 72.43 56864.00 88888.00 2018-07-07 19:43:26.410 188 11532.64 72.40 56863.98 88888.00 2018-07-07 19:43:26.910 188 11532.63 72.43 56863.95 88888.00 2018-07-07 19:43:27.410 188 11532.59 72.38 56863.85 88888.00 2018-07-07 19:43:27.910 188 11532.49 72.29 56863.86 88888.00 2018-07-07 19:43:28.410 188 11532.50 72.24 56863.84 88888.00 2018-07-07 19:43:28.910 188 11532.51 72.19 56863.78 88888.00 2018-07-07 19:43:29.410 188 11532.44 72.18 56863.76 88888.00 2018-07-07 19:43:29.910 188 11532.40 72.15 56863.76 88888.00 2018-07-07 19:43:30.410 188 11532.43 72.11 56863.73 88888.00 2018-07-07 19:43:30.910 188 11532.37 72.04 56863.69 88888.00 2018-07-07 19:43:31.410 188 11532.33 72.03 56863.57 88888.00 2018-07-07 19:43:31.910 188 11532.31 71.99 56863.57 88888.00 2018-07-07 19:43:32.410 188 11532.23 71.93 56863.54 88888.00 2018-07-07 19:43:32.910 188 11532.23 71.89 56863.53 88888.00 2018-07-07 19:43:33.410 188 11532.26 71.79 56863.51 88888.00 2018-07-07 19:43:33.910 188 11532.21 71.81 56863.51 88888.00 2018-07-07 19:43:34.410 188 11532.10 71.77 56863.50 88888.00 2018-07-07 19:43:34.910 188 11532.10 71.69 56863.46 88888.00 2018-07-07 19:43:35.410 188 11532.01 71.64 56863.40 88888.00 2018-07-07 19:43:35.910 188 11532.00 71.58 56863.36 88888.00 2018-07-07 19:43:36.410 188 11532.01 71.59 56863.39 88888.00 2018-07-07 19:43:36.910 188 11532.01 71.55 56863.31 88888.00 2018-07-07 19:43:37.410 188 11531.94 71.48 56863.31 88888.00 2018-07-07 19:43:37.910 188 11531.93 71.42 56863.25 88888.00 2018-07-07 19:43:38.410 188 11531.91 71.34 56863.28 88888.00 2018-07-07 19:43:38.910 188 11531.84 71.30 56863.30 88888.00 2018-07-07 19:43:39.410 188 11531.84 71.28 56863.21 88888.00 2018-07-07 19:43:39.910 188 11531.89 71.23 56863.13 88888.00 2018-07-07 19:43:40.410 188 11531.79 71.14 56863.14 88888.00 2018-07-07 19:43:40.910 188 11531.74 71.13 56863.14 88888.00 2018-07-07 19:43:41.410 188 11531.77 71.07 56863.07 88888.00 2018-07-07 19:43:41.910 188 11531.74 71.02 56863.02 88888.00 2018-07-07 19:43:42.410 188 11531.70 70.97 56862.96 88888.00 2018-07-07 19:43:42.910 188 11531.74 70.93 56862.88 88888.00 2018-07-07 19:43:43.410 188 11531.72 70.87 56862.85 88888.00 2018-07-07 19:43:43.910 188 11531.64 70.87 56862.82 88888.00 2018-07-07 19:43:44.410 188 11531.67 70.86 56862.77 88888.00 2018-07-07 19:43:44.910 188 11531.67 70.76 56862.73 88888.00 2018-07-07 19:43:45.410 188 11531.59 70.70 56862.67 88888.00 2018-07-07 19:43:46.410 188 11531.68 70.68 56862.63 88888.00 2018-07-07 19:43:46.910 188 11531.60 70.66 56862.62 88888.00 2018-07-07 19:43:47.410 188 11531.56 70.64 56862.56 88888.00 2018-07-07 19:43:47.910 188 11531.59 70.55 56862.56 88888.00 2018-07-07 19:43:48.410 188 11531.56 70.50 56862.49 88888.00 2018-07-07 19:43:48.910 188 11531.53 70.53 56862.50 88888.00 2018-07-07 19:43:49.410 188 11531.53 70.53 56862.48 88888.00 2018-07-07 19:43:49.910 188 11531.53 70.48 56862.46 88888.00 2018-07-07 19:43:50.410 188 11531.48 70.46 56862.47 88888.00 2018-07-07 19:43:50.910 188 11531.54 70.39 56862.42 88888.00 2018-07-07 19:43:51.410 188 11531.45 70.35 56862.38 88888.00 2018-07-07 19:43:51.910 188 11531.50 70.38 56862.44 88888.00 2018-07-07 19:43:52.410 188 11531.50 70.35 56862.47 88888.00 2018-07-07 19:43:52.910 188 11531.49 70.29 56862.44 88888.00 2018-07-07 19:43:53.410 188 11531.49 70.29 56862.43 88888.00 2018-07-07 19:43:53.910 188 11531.57 70.30 56862.41 88888.00 2018-07-07 19:43:54.410 188 11531.60 70.26 56862.37 88888.00 2018-07-07 19:43:54.910 188 11531.54 70.27 56862.34 88888.00 2018-07-07 19:43:55.410 188 11531.55 70.27 56862.32 88888.00 2018-07-07 19:43:55.910 188 11531.57 70.26 56862.32 88888.00 2018-07-07 19:43:56.410 188 11531.57 70.23 56862.29 88888.00 2018-07-07 19:43:56.910 188 11531.64 70.21 56862.25 88888.00 2018-07-07 19:43:57.410 188 11531.67 70.19 56862.31 88888.00 2018-07-07 19:43:57.910 188 11531.64 70.18 56862.31 88888.00 2018-07-07 19:43:58.410 188 11531.67 70.23 56862.30 88888.00 2018-07-07 19:43:58.910 188 11531.74 70.25 56862.29 88888.00 2018-07-07 19:43:59.410 188 11531.79 70.26 56862.32 88888.00 2018-07-07 19:43:59.910 188 11531.83 70.25 56862.31 88888.00 2018-07-07 19:44:00.410 188 11531.91 70.30 56862.32 88888.00 2018-07-07 19:44:00.910 188 11531.88 70.30 56862.30 88888.00 2018-07-07 19:44:01.410 188 11531.90 70.28 56862.28 88888.00 2018-07-07 19:44:01.910 188 11531.97 70.29 56862.34 88888.00 2018-07-07 19:44:02.410 188 11531.98 70.33 56862.34 88888.00 2018-07-07 19:44:02.910 188 11531.98 70.33 56862.37 88888.00 2018-07-07 19:44:03.410 188 11532.04 70.36 56862.41 88888.00 2018-07-07 19:44:03.910 188 11532.04 70.41 56862.49 88888.00 2018-07-07 19:44:04.410 188 11532.02 70.42 56862.50 88888.00 2018-07-07 19:44:04.910 188 11532.04 70.45 56862.47 88888.00 2018-07-07 19:44:05.410 188 11532.04 70.47 56862.49 88888.00 2018-07-07 19:44:05.910 188 11532.04 70.52 56862.51 88888.00 2018-07-07 19:44:06.411 188 11532.07 70.54 56862.57 88888.00 2018-07-07 19:44:06.911 188 11532.09 70.52 56862.54 88888.00 2018-07-07 19:44:07.411 188 11532.00 70.54 56862.59 88888.00 2018-07-07 19:44:07.911 188 11531.95 70.56 56862.60 88888.00 2018-07-07 19:44:08.411 188 11532.00 70.55 56862.56 88888.00 2018-07-07 19:44:08.911 188 11531.89 70.55 56862.60 88888.00 2018-07-07 19:44:09.411 188 11531.90 70.56 56862.57 88888.00 2018-07-07 19:44:09.911 188 11531.91 70.55 56862.56 88888.00 2018-07-07 19:44:10.411 188 11531.87 70.53 56862.60 88888.00 2018-07-07 19:44:10.911 188 11531.87 70.57 56862.64 88888.00 2018-07-07 19:44:11.411 188 11531.91 70.62 56862.69 88888.00 2018-07-07 19:44:11.911 188 11531.81 70.60 56862.69 88888.00 2018-07-07 19:44:12.411 188 11531.77 70.57 56862.69 88888.00 2018-07-07 19:44:12.911 188 11531.74 70.60 56862.68 88888.00 2018-07-07 19:44:13.411 188 11531.72 70.57 56862.73 88888.00 2018-07-07 19:44:13.911 188 11531.66 70.62 56862.74 88888.00 2018-07-07 19:44:14.411 188 11531.64 70.64 56862.72 88888.00 2018-07-07 19:44:14.911 188 11531.62 70.66 56862.66 88888.00 2018-07-07 19:44:15.411 188 11531.59 70.67 56862.67 88888.00 2018-07-07 19:44:15.911 188 11531.57 70.70 56862.69 88888.00 2018-07-07 19:44:16.411 188 11531.49 70.69 56862.66 88888.00 2018-07-07 19:44:16.911 188 11531.47 70.72 56862.67 88888.00 2018-07-07 19:44:17.411 188 11531.48 70.76 56862.66 88888.00 2018-07-07 19:44:17.911 188 11531.45 70.76 56862.67 88888.00 2018-07-07 19:44:18.411 188 11531.36 70.80 56862.67 88888.00 2018-07-07 19:44:18.911 188 11531.34 70.82 56862.66 88888.00 2018-07-07 19:44:19.411 188 11531.34 70.83 56862.64 88888.00 2018-07-07 19:44:19.911 188 11531.26 70.80 56862.67 88888.00 2018-07-07 19:44:20.411 188 11531.28 70.77 56862.67 88888.00 2018-07-07 19:44:20.911 188 11531.25 70.77 56862.63 88888.00 2018-07-07 19:44:21.411 188 11531.12 70.75 56862.63 88888.00 2018-07-07 19:44:21.911 188 11531.07 70.76 56862.63 88888.00 2018-07-07 19:44:22.411 188 11531.10 70.87 56862.66 88888.00 2018-07-07 19:44:22.911 188 11530.99 70.93 56862.69 88888.00 2018-07-07 19:44:23.411 188 11530.97 70.97 56862.70 88888.00 2018-07-07 19:44:23.911 188 11530.93 70.97 56862.66 88888.00 2018-07-07 19:44:24.411 188 11530.92 70.93 56862.64 88888.00 2018-07-07 19:44:24.911 188 11530.87 71.00 56862.68 88888.00 2018-07-07 19:44:25.411 188 11530.82 71.03 56862.73 88888.00 2018-07-07 19:44:25.911 188 11530.75 71.00 56862.81 88888.00 2018-07-07 19:44:26.411 188 11530.64 71.04 56862.85 88888.00 2018-07-07 19:44:26.911 188 11530.68 71.08 56862.83 88888.00 2018-07-07 19:44:27.411 188 11530.70 71.13 56862.86 88888.00 2018-07-07 19:44:27.911 188 11530.63 71.14 56862.85 88888.00 2018-07-07 19:44:28.411 188 11530.62 71.14 56862.85 88888.00 2018-07-07 19:44:28.911 188 11530.55 71.15 56862.83 88888.00 2018-07-07 19:44:29.411 188 11530.52 71.17 56862.91 88888.00 2018-07-07 19:44:29.911 188 11530.51 71.18 56862.87 88888.00 2018-07-07 19:44:30.411 188 11530.48 71.18 56862.92 88888.00 2018-07-07 19:44:30.911 188 11530.47 71.18 56862.89 88888.00 2018-07-07 19:44:31.411 188 11530.45 71.21 56862.85 88888.00 2018-07-07 19:44:31.911 188 11530.48 71.22 56862.81 88888.00 2018-07-07 19:44:32.411 188 11530.43 71.21 56862.74 88888.00 2018-07-07 19:44:32.911 188 11530.41 71.24 56862.74 88888.00 2018-07-07 19:44:33.411 188 11530.48 71.23 56862.72 88888.00 2018-07-07 19:44:33.911 188 11530.43 71.20 56862.72 88888.00 2018-07-07 19:44:34.411 188 11530.38 71.18 56862.74 88888.00 2018-07-07 19:44:34.911 188 11530.41 71.18 56862.76 88888.00 2018-07-07 19:44:35.411 188 11530.41 71.16 56862.74 88888.00 2018-07-07 19:44:35.911 188 11530.41 71.20 56862.64 88888.00 2018-07-07 19:44:36.411 188 11530.36 71.18 56862.59 88888.00 2018-07-07 19:44:36.911 188 11530.38 71.14 56862.59 88888.00 2018-07-07 19:44:37.411 188 11530.29 71.14 56862.61 88888.00 2018-07-07 19:44:37.911 188 11530.35 71.14 56862.56 88888.00 2018-07-07 19:44:38.411 188 11530.36 71.13 56862.54 88888.00 2018-07-07 19:44:38.911 188 11530.35 71.13 56862.54 88888.00 2018-07-07 19:44:39.411 188 11530.33 71.14 56862.50 88888.00 2018-07-07 19:44:39.911 188 11530.35 71.14 56862.49 88888.00 2018-07-07 19:44:40.411 188 11530.29 71.11 56862.46 88888.00 2018-07-07 19:44:40.911 188 11530.34 71.13 56862.43 88888.00 2018-07-07 19:44:41.411 188 11530.47 71.10 56862.46 88888.00 2018-07-07 19:44:41.911 188 11530.44 71.09 56862.36 88888.00 2018-07-07 19:44:42.411 188 11530.42 71.14 56862.27 88888.00 2018-07-07 19:44:42.911 188 11530.51 71.14 56862.23 88888.00 2018-07-07 19:44:43.411 188 11530.52 71.10 56862.25 88888.00 2018-07-07 19:44:43.911 188 11530.56 71.13 56862.23 88888.00 2018-07-07 19:44:44.411 188 11530.62 71.14 56862.23 88888.00 2018-07-07 19:44:44.911 188 11530.62 71.14 56862.21 88888.00 2018-07-07 19:44:45.411 188 11530.58 71.13 56862.22 88888.00 2018-07-07 19:44:45.911 188 11530.61 71.15 56862.17 88888.00 2018-07-07 19:44:46.411 188 11530.69 71.20 56862.17 88888.00 2018-07-07 19:44:46.911 188 11530.65 71.22 56862.22 88888.00 2018-07-07 19:44:47.411 188 11530.70 71.09 56862.15 88888.00 2018-07-07 19:44:47.911 188 11530.78 71.14 56862.04 88888.00 2018-07-07 19:44:48.411 188 11530.83 71.18 56862.03 88888.00 2018-07-07 19:44:48.911 188 11530.89 71.22 56861.99 88888.00 2018-07-07 19:44:49.411 188 11530.90 71.23 56861.98 88888.00 2018-07-07 19:44:49.911 188 11530.91 71.27 56862.01 88888.00 2018-07-07 19:44:50.411 188 11530.94 71.29 56862.02 88888.00 2018-07-07 19:44:50.911 188 11531.05 71.27 56862.03 88888.00 2018-07-07 19:44:51.411 188 11531.06 71.24 56861.97 88888.00 2018-07-07 19:44:51.911 188 11531.05 71.25 56861.95 88888.00 2018-07-07 19:44:52.411 188 11531.17 71.25 56861.91 88888.00 2018-07-07 19:44:52.911 188 11531.15 71.21 56861.91 88888.00 2018-07-07 19:44:53.411 188 11531.20 71.17 56861.93 88888.00 2018-07-07 19:44:53.911 188 11531.27 71.22 56861.91 88888.00 2018-07-07 19:44:54.411 188 11531.32 71.20 56861.83 88888.00 2018-07-07 19:44:54.911 188 11531.31 71.18 56861.78 88888.00 2018-07-07 19:44:55.411 188 11531.38 71.18 56861.79 88888.00 2018-07-07 19:44:55.911 188 11531.46 71.14 56861.78 88888.00 2018-07-07 19:44:56.411 188 11531.50 71.10 56861.76 88888.00 2018-07-07 19:44:56.911 188 11531.55 71.13 56861.70 88888.00 2018-07-07 19:44:57.411 188 11531.62 71.10 56861.61 88888.00 2018-07-07 19:44:57.911 188 11531.66 71.09 56861.60 88888.00 2018-07-07 19:44:58.411 188 11531.62 71.11 56861.55 88888.00 2018-07-07 19:44:58.911 188 11531.68 71.06 56861.46 88888.00 2018-07-07 19:44:59.411 188 11531.69 70.97 56861.42 88888.00 2018-07-07 19:44:59.911 188 11531.73 70.95 56861.44 88888.00 2018-07-07 19:45:00.411 188 11531.83 70.95 56861.40 88888.00 2018-07-07 19:45:00.911 188 11531.89 70.88 56861.38 88888.00 2018-07-07 19:45:01.411 188 11531.91 70.90 56861.28 88888.00 2018-07-07 19:45:01.911 188 11532.00 70.91 56861.27 88888.00 2018-07-07 19:45:02.411 188 11532.03 70.88 56861.20 88888.00 2018-07-07 19:45:02.911 188 11532.03 70.84 56861.14 88888.00 2018-07-07 19:45:03.411 188 11532.16 70.79 56861.16 88888.00 2018-07-07 19:45:03.911 188 11532.24 70.81 56861.15 88888.00 2018-07-07 19:45:04.411 188 11532.23 70.77 56861.12 88888.00 2018-07-07 19:45:04.911 188 11532.28 70.75 56861.16 88888.00 2018-07-07 19:45:05.411 188 11532.37 70.69 56861.10 88888.00 2018-07-07 19:45:05.911 188 11532.39 70.70 56861.05 88888.00 2018-07-07 19:45:06.411 188 11532.43 70.67 56861.08 88888.00 2018-07-07 19:45:06.911 188 11532.57 70.68 56861.08 88888.00 2018-07-07 19:45:07.411 188 11532.57 70.68 56861.08 88888.00 2018-07-07 19:45:07.911 188 11532.60 70.68 56861.15 88888.00 2018-07-07 19:45:08.411 188 11532.68 70.68 56861.21 88888.00 2018-07-07 19:45:08.911 188 11532.73 70.66 56861.26 88888.00 2018-07-07 19:45:09.411 188 11532.79 70.66 56861.27 88888.00 2018-07-07 19:45:09.911 188 11532.85 70.69 56861.28 88888.00 2018-07-07 19:45:10.411 188 11532.87 70.67 56861.37 88888.00 2018-07-07 19:45:10.911 188 11532.94 70.68 56861.46 88888.00 2018-07-07 19:45:11.411 188 11533.03 70.69 56861.51 88888.00 2018-07-07 19:45:11.911 188 11533.05 70.74 56861.55 88888.00 2018-07-07 19:45:12.411 188 11533.09 70.76 56861.60 88888.00 2018-07-07 19:45:12.911 188 11533.16 70.74 56861.67 88888.00 2018-07-07 19:45:13.411 188 11533.18 70.73 56861.74 88888.00 2018-07-07 19:45:13.911 188 11533.21 70.75 56861.77 88888.00 2018-07-07 19:45:14.411 188 11533.26 70.74 56861.82 88888.00 2018-07-07 19:45:14.911 188 11533.32 70.76 56861.90 88888.00 2018-07-07 19:45:15.411 188 11533.32 70.80 56862.01 88888.00 2018-07-07 19:45:15.911 188 11533.36 70.84 56862.04 88888.00 2018-07-07 19:45:16.411 188 11533.44 70.77 56862.12 88888.00 2018-07-07 19:45:16.911 188 11533.48 70.80 56862.24 88888.00 2018-07-07 19:45:17.411 188 11533.53 70.82 56862.34 88888.00 2018-07-07 19:45:17.911 188 11533.58 70.84 56862.32 88888.00 2018-07-07 19:45:18.411 188 11533.57 70.87 56862.36 88888.00 2018-07-07 19:45:19.411 188 11533.72 70.91 56862.64 88888.00 2018-07-07 19:45:19.911 188 11533.61 70.91 56862.74 88888.00 2018-07-07 19:45:20.411 188 11533.63 70.91 56862.74 88888.00 2018-07-07 19:45:20.911 188 11533.72 70.94 56862.82 88888.00 2018-07-07 19:45:21.411 188 11533.70 70.95 56862.93 88888.00 2018-07-07 19:45:21.911 188 11533.70 70.93 56863.01 88888.00 2018-07-07 19:45:22.411 188 11533.77 70.94 56863.13 88888.00 2018-07-07 19:45:22.911 188 11533.82 70.93 56863.19 88888.00 2018-07-07 19:45:23.411 188 11533.78 70.94 56863.24 88888.00 2018-07-07 19:45:23.911 188 11533.84 70.95 56863.28 88888.00 2018-07-07 19:45:24.411 188 11533.86 70.94 56863.31 88888.00 2018-07-07 19:45:24.911 188 11533.88 70.93 56863.41 88888.00 2018-07-07 19:45:25.411 188 11533.85 70.89 56863.52 88888.00 2018-07-07 19:45:25.911 188 11533.88 70.82 56863.58 88888.00 2018-07-07 19:45:26.411 188 11533.82 70.84 56863.57 88888.00 2018-07-07 19:45:26.911 188 11533.88 70.88 56863.53 88888.00 2018-07-07 19:45:27.411 188 11533.92 70.90 56863.60 88888.00 2018-07-07 19:45:27.911 188 11533.85 70.89 56863.65 88888.00 2018-07-07 19:45:28.411 188 11533.91 70.88 56863.75 88888.00 2018-07-07 19:45:28.911 188 11533.95 70.87 56863.78 88888.00 2018-07-07 19:45:29.411 188 11533.90 70.86 56863.83 88888.00 2018-07-07 19:45:29.911 188 11533.93 70.84 56863.86 88888.00 2018-07-07 19:45:30.411 188 11534.02 70.81 56863.91 88888.00 2018-07-07 19:45:30.911 188 11533.97 70.77 56863.98 88888.00 2018-07-07 19:45:31.411 188 11533.92 70.77 56863.97 88888.00 2018-07-07 19:45:31.911 188 11533.93 70.79 56863.98 88888.00 2018-07-07 19:45:32.411 188 11533.91 70.79 56864.11 88888.00 2018-07-07 19:45:32.911 188 11533.91 70.77 56864.17 88888.00 2018-07-07 19:45:33.411 188 11533.99 70.76 56864.16 88888.00 2018-07-07 19:45:33.911 188 11534.04 70.75 56864.22 88888.00 2018-07-07 19:45:34.411 188 11534.02 70.74 56864.20 88888.00 2018-07-07 19:45:34.911 188 11534.05 70.75 56864.29 88888.00 2018-07-07 19:45:35.411 188 11534.02 70.73 56864.31 88888.00 2018-07-07 19:45:35.911 188 11533.91 70.75 56864.31 88888.00 2018-07-07 19:45:36.411 188 11533.97 70.76 56864.37 88888.00 2018-07-07 19:45:36.911 188 11533.96 70.70 56864.37 88888.00 2018-07-07 19:45:37.411 188 11533.96 70.72 56864.40 88888.00 2018-07-07 19:45:37.911 188 11533.98 70.74 56864.41 88888.00 2018-07-07 19:45:38.411 188 11534.00 70.70 56864.42 88888.00 2018-07-07 19:45:38.911 188 11533.99 70.69 56864.45 88888.00 2018-07-07 19:45:39.411 188 11533.95 70.73 56864.48 88888.00 2018-07-07 19:45:39.911 188 11533.99 70.76 56864.46 88888.00 2018-07-07 19:45:40.411 188 11533.97 70.74 56864.46 88888.00 2018-07-07 19:45:40.911 188 11533.96 70.70 56864.52 88888.00 2018-07-07 19:45:41.411 188 11533.99 70.74 56864.55 88888.00 2018-07-07 19:45:41.911 188 11534.00 70.75 56864.55 88888.00 2018-07-07 19:45:42.411 188 11533.95 70.76 56864.55 88888.00 2018-07-07 19:45:42.911 188 11534.02 70.75 56864.58 88888.00 2018-07-07 19:45:43.411 188 11534.00 70.76 56864.54 88888.00 2018-07-07 19:45:43.911 188 11533.98 70.76 56864.53 88888.00 2018-07-07 19:45:44.411 188 11534.06 70.79 56864.54 88888.00 2018-07-07 19:45:44.911 188 11534.03 70.76 56864.49 88888.00 2018-07-07 19:45:45.411 188 11533.92 70.79 56864.49 88888.00 2018-07-07 19:45:45.911 188 11533.93 70.80 56864.50 88888.00 2018-07-07 19:45:46.411 188 11534.00 70.79 56864.53 88888.00 2018-07-07 19:45:46.911 188 11533.92 70.76 56864.53 88888.00 2018-07-07 19:45:47.411 188 11533.93 70.81 56864.55 88888.00 2018-07-07 19:45:47.911 188 11533.92 70.79 56864.53 88888.00 2018-07-07 19:45:48.411 188 11533.90 70.80 56864.52 88888.00 2018-07-07 19:45:48.911 188 11533.88 70.76 56864.55 88888.00 2018-07-07 19:45:49.411 188 11533.90 70.77 56864.61 88888.00 2018-07-07 19:45:49.911 188 11533.82 70.81 56864.66 88888.00 2018-07-07 19:45:51.411 188 11533.72 70.87 56864.67 88888.00 2018-07-07 19:45:51.911 188 11533.67 70.90 56864.71 88888.00 2018-07-07 19:45:52.411 188 11533.69 70.95 56864.71 88888.00 2018-07-07 19:45:52.911 188 11533.63 71.00 56864.72 88888.00 2018-07-07 19:45:53.411 188 11533.56 71.01 56864.74 88888.00 2018-07-07 19:45:53.911 188 11533.53 70.96 56864.77 88888.00 2018-07-07 19:45:54.411 188 11533.43 71.00 56864.75 88888.00 2018-07-07 19:45:54.911 188 11533.34 71.00 56864.78 88888.00 2018-07-07 19:45:55.411 188 11533.40 70.95 56864.78 88888.00 2018-07-07 19:45:55.911 188 11533.36 70.89 56864.82 88888.00 2018-07-07 19:45:56.411 188 11533.32 70.95 56864.88 88888.00 2018-07-07 19:45:56.911 188 11533.28 70.96 56864.97 88888.00 2018-07-07 19:45:57.411 188 11533.23 70.95 56864.93 88888.00 2018-07-07 19:45:57.911 188 11533.16 70.96 56864.92 88888.00 2018-07-07 19:45:58.411 188 11533.13 70.97 56864.95 88888.00 2018-07-07 19:45:58.911 188 11533.11 71.01 56864.99 88888.00 2018-07-07 19:45:59.411 188 11532.93 71.01 56865.08 88888.00 2018-07-07 19:45:59.911 188 11532.95 71.04 56865.11 88888.00 2018-07-07 19:46:00.911 188 11532.89 71.07 56865.18 88888.00 2018-07-07 19:46:01.411 188 11532.86 71.10 56865.22 88888.00 2018-07-07 19:46:01.911 188 11532.85 71.08 56865.20 88888.00 2018-07-07 19:46:02.411 188 11532.77 71.07 56865.24 88888.00 2018-07-07 19:46:02.911 188 11532.68 71.11 56865.29 88888.00 2018-07-07 19:46:03.411 188 11532.63 71.16 56865.33 88888.00 2018-07-07 19:46:03.911 188 11532.53 71.15 56865.39 88888.00 2018-07-07 19:46:04.411 188 11532.49 71.16 56865.48 88888.00 2018-07-07 19:46:04.911 188 11532.51 71.20 56865.53 88888.00 2018-07-07 19:46:05.411 188 11532.50 71.21 56865.56 88888.00 2018-07-07 19:46:05.912 188 11532.39 71.23 56865.56 88888.00 2018-07-07 19:46:06.412 188 11532.42 71.24 56865.62 88888.00 2018-07-07 19:46:06.912 188 11532.39 71.22 56865.67 88888.00 2018-07-07 19:46:07.412 188 11532.35 71.22 56865.75 88888.00 2018-07-07 19:46:07.912 188 11532.35 71.22 56865.77 88888.00 2018-07-07 19:46:08.412 188 11532.37 71.23 56865.78 88888.00 2018-07-07 19:46:08.912 188 11532.35 71.22 56865.77 88888.00 2018-07-07 19:46:09.412 188 11532.36 71.25 56865.80 88888.00 2018-07-07 19:46:09.912 188 11532.31 71.24 56865.78 88888.00 2018-07-07 19:46:10.412 188 11532.31 71.28 56865.81 88888.00 2018-07-07 19:46:10.912 188 11532.29 71.22 56865.84 88888.00 2018-07-07 19:46:11.412 188 11532.25 71.22 56865.87 88888.00 2018-07-07 19:46:11.912 188 11532.21 71.24 56865.84 88888.00 2018-07-07 19:46:12.412 188 11532.26 71.24 56865.85 88888.00 2018-07-07 19:46:12.912 188 11532.33 71.20 56865.85 88888.00 2018-07-07 19:46:13.412 188 11532.26 71.20 56865.78 88888.00 2018-07-07 19:46:13.912 188 11532.30 71.23 56865.71 88888.00 2018-07-07 19:46:14.412 188 11532.42 71.23 56865.70 88888.00 2018-07-07 19:46:14.912 188 11532.37 71.23 56865.68 88888.00 2018-07-07 19:46:15.412 188 11532.37 71.22 56865.62 88888.00 2018-07-07 19:46:15.912 188 11532.45 71.16 56865.59 88888.00 2018-07-07 19:46:16.412 188 11532.46 71.15 56865.56 88888.00 2018-07-07 19:46:16.912 188 11532.47 71.16 56865.43 88888.00 2018-07-07 19:46:17.412 188 11532.50 71.10 56865.37 88888.00 2018-07-07 19:46:17.912 188 11532.51 71.13 56865.26 88888.00 2018-07-07 19:46:18.912 188 11532.64 71.08 56865.08 88888.00 2018-07-07 19:46:19.412 188 11532.72 71.04 56865.11 88888.00 2018-07-07 19:46:19.912 188 11532.70 71.01 56865.03 88888.00 2018-07-07 19:46:20.412 188 11532.78 70.98 56864.92 88888.00 2018-07-07 19:46:20.912 188 11532.84 70.93 56864.86 88888.00 2018-07-07 19:46:21.412 188 11532.85 70.94 56864.77 88888.00 2018-07-07 19:46:21.912 188 11532.89 70.91 56864.65 88888.00 2018-07-07 19:46:22.412 188 11532.98 70.88 56864.54 88888.00 2018-07-07 19:46:22.912 188 11533.03 70.84 56864.43 88888.00 2018-07-07 19:46:23.412 188 11533.09 70.84 56864.30 88888.00 2018-07-07 19:46:23.912 188 11533.22 70.86 56864.18 88888.00 2018-07-07 19:46:24.412 188 11533.21 70.79 56864.11 88888.00 2018-07-07 19:46:24.912 188 11533.21 70.76 56864.03 88888.00 2018-07-07 19:46:25.412 188 11533.35 70.73 56863.95 88888.00 2018-07-07 19:46:25.912 188 11533.40 70.70 56863.84 88888.00 2018-07-07 19:46:26.412 188 11533.40 70.68 56863.69 88888.00 2018-07-07 19:46:26.912 188 11533.47 70.70 56863.62 88888.00 2018-07-07 19:46:27.412 188 11533.49 70.66 56863.50 88888.00 2018-07-07 19:46:27.912 188 11533.53 70.66 56863.41 88888.00 2018-07-07 19:46:28.412 188 11533.64 70.69 56863.33 88888.00 2018-07-07 19:46:28.912 188 11533.65 70.69 56863.20 88888.00 2018-07-07 19:46:29.412 188 11533.63 70.69 56863.09 88888.00 2018-07-07 19:46:29.912 188 11533.74 70.66 56863.02 88888.00 2018-07-07 19:46:30.412 188 11533.88 70.66 56862.99 88888.00 2018-07-07 19:46:30.912 188 11533.84 70.67 56862.95 88888.00 2018-07-07 19:46:31.412 188 11533.90 70.68 56862.87 88888.00 2018-07-07 19:46:32.412 188 11534.00 70.62 56862.61 88888.00 2018-07-07 19:46:32.912 188 11534.05 70.69 56862.60 88888.00 2018-07-07 19:46:33.412 188 11534.09 70.66 56862.54 88888.00 2018-07-07 19:46:33.912 188 11534.07 70.62 56862.50 88888.00 2018-07-07 19:46:34.412 188 11534.14 70.62 56862.55 88888.00 2018-07-07 19:46:34.912 188 11534.20 70.63 56862.51 88888.00 2018-07-07 19:46:35.412 188 11534.17 70.57 56862.42 88888.00 2018-07-07 19:46:35.912 188 11534.16 70.62 56862.41 88888.00 2018-07-07 19:46:36.412 188 11534.23 70.62 56862.43 88888.00 2018-07-07 19:46:36.912 188 11534.27 70.62 56862.40 88888.00 2018-07-07 19:46:37.412 188 11534.28 70.72 56862.35 88888.00 2018-07-07 19:46:37.912 188 11534.33 70.68 56862.34 88888.00 2018-07-07 19:46:38.412 188 11534.32 70.68 56862.41 88888.00 2018-07-07 19:46:38.912 188 11534.26 70.70 56862.43 88888.00 2018-07-07 19:46:39.412 188 11534.38 70.74 56862.48 88888.00 2018-07-07 19:46:39.912 188 11534.39 70.79 56862.57 88888.00 2018-07-07 19:46:40.412 188 11534.32 70.79 56862.56 88888.00 2018-07-07 19:46:40.912 188 11534.26 70.84 56862.55 88888.00 2018-07-07 19:46:41.412 188 11534.30 70.89 56862.62 88888.00 2018-07-07 19:46:42.412 188 11534.27 70.89 56862.74 88888.00 2018-07-07 19:46:42.912 188 11534.28 70.88 56862.79 88888.00 2018-07-07 19:46:43.412 188 11534.25 70.86 56862.87 88888.00 2018-07-07 19:46:43.912 188 11534.24 70.87 56862.91 88888.00 2018-07-07 19:46:44.412 188 11534.31 70.95 56862.96 88888.00 2018-07-07 19:46:44.912 188 11534.27 70.96 56863.05 88888.00 2018-07-07 19:46:45.412 188 11534.24 70.98 56863.07 88888.00 2018-07-07 19:46:45.912 188 11534.23 71.02 56863.13 88888.00 2018-07-07 19:46:46.412 188 11534.28 71.02 56863.20 88888.00 2018-07-07 19:46:46.912 188 11534.25 71.03 56863.30 88888.00 2018-07-07 19:46:47.412 188 11534.32 71.09 56863.40 88888.00 2018-07-07 19:46:47.912 188 11534.31 71.09 56863.50 88888.00 2018-07-07 19:46:48.412 188 11534.26 71.09 56863.50 88888.00 2018-07-07 19:46:48.912 188 11534.27 71.13 56863.56 88888.00 2018-07-07 19:46:49.412 188 11534.27 71.14 56863.66 88888.00 2018-07-07 19:46:49.912 188 11534.30 71.15 56863.70 88888.00 2018-07-07 19:46:50.412 188 11534.30 71.14 56863.70 88888.00 2018-07-07 19:46:50.912 188 11534.33 71.17 56863.79 88888.00 2018-07-07 19:46:51.412 188 11534.25 71.18 56863.85 88888.00 2018-07-07 19:46:51.912 188 11534.26 71.32 56863.89 88888.00 2018-07-07 19:46:52.412 188 11534.33 71.34 56864.00 88888.00 2018-07-07 19:46:52.912 188 11534.28 71.30 56864.11 88888.00 2018-07-07 19:46:53.412 188 11534.35 71.29 56864.16 88888.00 2018-07-07 19:46:53.912 188 11534.43 71.32 56864.18 88888.00 2018-07-07 19:46:54.412 188 11534.37 71.30 56864.28 88888.00 2018-07-07 19:46:54.912 188 11534.37 71.35 56864.37 88888.00 2018-07-07 19:46:55.412 188 11534.47 71.41 56864.40 88888.00 2018-07-07 19:46:55.912 188 11534.44 71.38 56864.47 88888.00 2018-07-07 19:46:56.412 188 11534.41 71.42 56864.55 88888.00 2018-07-07 19:46:56.912 188 11534.48 71.44 56864.66 88888.00 2018-07-07 19:46:57.412 188 11534.48 71.48 56864.72 88888.00 2018-07-07 19:46:57.912 188 11534.47 71.50 56864.71 88888.00 2018-07-07 19:46:58.412 188 11534.54 71.58 56864.78 88888.00 2018-07-07 19:46:58.912 188 11534.59 71.63 56864.84 88888.00 2018-07-07 19:46:59.412 188 11534.58 71.61 56864.85 88888.00 2018-07-07 19:46:59.912 188 11534.59 71.66 56864.95 88888.00 2018-07-07 19:47:00.412 188 11534.59 71.65 56864.92 88888.00 2018-07-07 19:47:00.912 188 11534.62 71.65 56864.99 88888.00 2018-07-07 19:47:01.412 188 11534.66 71.69 56865.00 88888.00 2018-07-07 19:47:01.912 188 11534.75 71.69 56865.00 88888.00 2018-07-07 19:47:02.412 188 11534.74 71.68 56865.05 88888.00 2018-07-07 19:47:02.912 188 11534.73 71.69 56865.16 88888.00 2018-07-07 19:47:03.412 188 11534.85 71.69 56865.22 88888.00 2018-07-07 19:47:03.912 188 11534.85 71.66 56865.17 88888.00 2018-07-07 19:47:04.412 188 11534.82 71.70 56865.12 88888.00 2018-07-07 19:47:04.912 188 11534.86 71.71 56865.10 88888.00 2018-07-07 19:47:05.412 188 11534.89 71.68 56865.08 88888.00 2018-07-07 19:47:05.912 188 11534.94 71.68 56865.11 88888.00 2018-07-07 19:47:06.412 188 11534.96 71.69 56865.06 88888.00 2018-07-07 19:47:06.912 188 11535.00 71.68 56865.06 88888.00 2018-07-07 19:47:07.412 188 11535.03 71.65 56865.11 88888.00 2018-07-07 19:47:07.912 188 11535.09 71.62 56865.03 88888.00 2018-07-07 19:47:08.412 188 11535.03 71.59 56864.97 88888.00 2018-07-07 19:47:08.912 188 11534.94 71.59 56864.93 88888.00 2018-07-07 19:47:09.412 188 11535.01 71.64 56864.99 88888.00 2018-07-07 19:47:09.912 188 11535.07 71.66 56864.98 88888.00 2018-07-07 19:47:10.412 188 11535.02 71.64 56864.98 88888.00 2018-07-07 19:47:10.912 188 11534.96 71.65 56864.93 88888.00 2018-07-07 19:47:11.412 188 11535.09 71.70 56864.88 88888.00 2018-07-07 19:47:11.912 188 11535.03 71.71 56864.87 88888.00 2018-07-07 19:47:12.412 188 11534.96 71.69 56864.86 88888.00 2018-07-07 19:47:12.912 188 11535.01 71.64 56864.81 88888.00 2018-07-07 19:47:13.912 188 11534.96 71.63 56864.77 88888.00 2018-07-07 19:47:14.412 188 11535.01 71.68 56864.77 88888.00 2018-07-07 19:47:14.912 188 11535.00 71.64 56864.68 88888.00 2018-07-07 19:47:15.412 188 11534.95 71.62 56864.67 88888.00 2018-07-07 19:47:15.912 188 11534.95 71.64 56864.66 88888.00 2018-07-07 19:47:16.412 188 11534.94 71.68 56864.61 88888.00 2018-07-07 19:47:16.912 188 11534.94 71.66 56864.61 88888.00 2018-07-07 19:47:17.412 188 11534.94 71.68 56864.59 88888.00 2018-07-07 19:47:17.912 188 11534.93 71.68 56864.56 88888.00 2018-07-07 19:47:18.412 188 11534.90 71.66 56864.61 88888.00 2018-07-07 19:47:18.912 188 11534.89 71.71 56864.55 88888.00 2018-07-07 19:47:19.412 188 11534.94 71.75 56864.54 88888.00 2018-07-07 19:47:19.912 188 11534.94 71.79 56864.49 88888.00 2018-07-07 19:47:20.412 188 11534.86 71.81 56864.48 88888.00 2018-07-07 19:47:20.912 188 11534.87 71.83 56864.47 88888.00 2018-07-07 19:47:21.412 188 11534.86 71.85 56864.45 88888.00 2018-07-07 19:47:21.912 188 11534.85 71.91 56864.46 88888.00 2018-07-07 19:47:22.412 188 11534.86 71.95 56864.43 88888.00 2018-07-07 19:47:22.912 188 11534.82 71.93 56864.43 88888.00 2018-07-07 19:47:23.912 188 11534.81 72.02 56864.47 88888.00 2018-07-07 19:47:24.412 188 11534.80 72.03 56864.52 88888.00 2018-07-07 19:47:24.912 188 11534.73 72.08 56864.55 88888.00 2018-07-07 19:47:25.412 188 11534.81 72.17 56864.61 88888.00 2018-07-07 19:47:25.912 188 11534.85 72.17 56864.60 88888.00 2018-07-07 19:47:26.412 188 11534.82 72.19 56864.67 88888.00 2018-07-07 19:47:26.912 188 11534.88 72.26 56864.71 88888.00 2018-07-07 19:47:27.412 188 11534.93 72.33 56864.72 88888.00 2018-07-07 19:47:27.912 188 11534.88 72.34 56864.78 88888.00 2018-07-07 19:47:28.412 188 11534.89 72.36 56864.84 88888.00 2018-07-07 19:47:28.912 188 11535.04 72.34 56864.91 88888.00 2018-07-07 19:47:29.412 188 11535.03 72.36 56864.87 88888.00 2018-07-07 19:47:29.912 188 11535.03 72.44 56864.90 88888.00 2018-07-07 19:47:30.412 188 11535.11 72.45 56864.98 88888.00 2018-07-07 19:47:30.912 188 11535.11 72.43 56865.05 88888.00 2018-07-07 19:47:31.412 188 11535.10 72.56 56865.06 88888.00 2018-07-07 19:47:31.912 188 11535.14 72.56 56865.14 88888.00 2018-07-07 19:47:32.412 188 11535.14 72.57 56865.19 88888.00 2018-07-07 19:47:32.912 188 11535.16 72.61 56865.25 88888.00 2018-07-07 19:47:33.912 188 11535.22 72.64 56865.37 88888.00 2018-07-07 19:47:34.412 188 11535.14 72.68 56865.43 88888.00 2018-07-07 19:47:34.912 188 11535.23 72.73 56865.50 88888.00 2018-07-07 19:47:35.412 188 11535.29 72.70 56865.55 88888.00 2018-07-07 19:47:35.912 188 11535.27 72.75 56865.64 88888.00 2018-07-07 19:47:36.412 188 11535.30 72.78 56865.64 88888.00 2018-07-07 19:47:36.912 188 11535.38 72.75 56865.68 88888.00 2018-07-07 19:47:37.412 188 11535.38 72.74 56865.69 88888.00 2018-07-07 19:47:37.912 188 11535.44 72.77 56865.70 88888.00 2018-07-07 19:47:38.412 188 11535.52 72.77 56865.69 88888.00 2018-07-07 19:47:38.912 188 11535.50 72.75 56865.71 88888.00 2018-07-07 19:47:39.412 188 11535.49 72.79 56865.83 88888.00 2018-07-07 19:47:39.912 188 11535.56 72.78 56865.80 88888.00 2018-07-07 19:47:40.412 188 11535.53 72.78 56865.77 88888.00 2018-07-07 19:47:40.912 188 11535.58 72.80 56865.80 88888.00 2018-07-07 19:47:41.412 188 11535.66 72.75 56865.82 88888.00 2018-07-07 19:47:41.912 188 11535.65 72.73 56865.84 88888.00 2018-07-07 19:47:42.412 188 11535.65 72.73 56865.82 88888.00 2018-07-07 19:47:42.912 188 11535.65 72.72 56865.81 88888.00 2018-07-07 19:47:43.412 188 11535.70 72.72 56865.78 88888.00 2018-07-07 19:47:43.912 188 11535.76 72.71 56865.77 88888.00 2018-07-07 19:47:44.412 188 11535.80 72.71 56865.78 88888.00 2018-07-07 19:47:44.912 188 11535.83 72.68 56865.78 88888.00 2018-07-07 19:47:45.412 188 11535.80 72.64 56865.72 88888.00 2018-07-07 19:47:45.912 188 11535.83 72.61 56865.65 88888.00 2018-07-07 19:47:46.412 188 11535.92 72.52 56865.67 88888.00 2018-07-07 19:47:46.912 188 11535.92 72.47 56865.63 88888.00 2018-07-07 19:47:47.412 188 11536.00 72.46 56865.65 88888.00 2018-07-07 19:47:47.912 188 11536.08 72.45 56865.68 88888.00 2018-07-07 19:47:48.412 188 11536.01 72.47 56865.62 88888.00 2018-07-07 19:47:48.912 188 11536.07 72.46 56865.62 88888.00 2018-07-07 19:47:49.412 188 11536.14 72.38 56865.51 88888.00 2018-07-07 19:47:49.912 188 11536.17 72.34 56865.49 88888.00 2018-07-07 19:47:50.412 188 11536.18 72.32 56865.48 88888.00 2018-07-07 19:47:50.912 188 11536.24 72.32 56865.49 88888.00 2018-07-07 19:47:51.412 188 11536.20 72.30 56865.44 88888.00 2018-07-07 19:47:51.912 188 11536.19 72.30 56865.40 88888.00 2018-07-07 19:47:52.412 188 11536.26 72.30 56865.38 88888.00 2018-07-07 19:47:52.912 188 11536.25 72.30 56865.37 88888.00 2018-07-07 19:47:53.412 188 11536.26 72.29 56865.32 88888.00 2018-07-07 19:47:53.912 188 11536.28 72.26 56865.32 88888.00 2018-07-07 19:47:54.412 188 11536.34 72.24 56865.29 88888.00 2018-07-07 19:47:55.412 188 11536.34 72.26 56865.20 88888.00 2018-07-07 19:47:55.912 188 11536.34 72.19 56865.17 88888.00 2018-07-07 19:47:56.412 188 11536.33 72.22 56865.20 88888.00 2018-07-07 19:47:56.912 188 11536.39 72.24 56865.11 88888.00 2018-07-07 19:47:57.412 188 11536.45 72.19 56865.10 88888.00 2018-07-07 19:47:57.912 188 11536.45 72.17 56865.06 88888.00 2018-07-07 19:47:58.412 188 11536.47 72.13 56865.12 88888.00 2018-07-07 19:47:58.912 188 11536.49 72.09 56865.11 88888.00 2018-07-07 19:47:59.412 188 11536.53 72.06 56865.04 88888.00 2018-07-07 19:47:59.912 188 11536.53 72.11 56864.95 88888.00 2018-07-07 19:48:00.412 188 11536.53 72.10 56864.95 88888.00 2018-07-07 19:48:00.912 188 11536.49 72.05 56864.90 88888.00 2018-07-07 19:48:01.412 188 11536.53 72.00 56864.88 88888.00 2018-07-07 19:48:01.912 188 11536.59 71.99 56864.85 88888.00 2018-07-07 19:48:02.412 188 11536.57 71.98 56864.81 88888.00 2018-07-07 19:48:02.912 188 11536.54 71.98 56864.73 88888.00 2018-07-07 19:48:03.412 188 11536.61 72.00 56864.71 88888.00 2018-07-07 19:48:03.912 188 11536.62 71.96 56864.68 88888.00 2018-07-07 19:48:04.412 188 11536.59 71.91 56864.66 88888.00 2018-07-07 19:48:04.912 188 11536.62 71.92 56864.61 88888.00 2018-07-07 19:48:05.412 188 11536.62 71.90 56864.58 88888.00 2018-07-07 19:48:05.912 188 11536.59 71.90 56864.54 88888.00 2018-07-07 19:48:06.412 188 11536.64 71.92 56864.54 88888.00 2018-07-07 19:48:06.912 188 11536.56 71.90 56864.52 88888.00 2018-07-07 19:48:07.412 188 11536.49 71.89 56864.49 88888.00 2018-07-07 19:48:07.912 188 11536.55 71.92 56864.53 88888.00 2018-07-07 19:48:08.412 188 11536.63 71.88 56864.50 88888.00 2018-07-07 19:48:08.912 188 11536.61 71.85 56864.45 88888.00 2018-07-07 19:48:09.412 188 11536.56 71.83 56864.37 88888.00 2018-07-07 19:48:09.912 188 11536.62 71.81 56864.40 88888.00 2018-07-07 19:48:10.412 188 11536.57 71.85 56864.34 88888.00 2018-07-07 19:48:10.912 188 11536.53 71.88 56864.39 88888.00 2018-07-07 19:48:11.412 188 11536.57 71.84 56864.40 88888.00 2018-07-07 19:48:11.912 188 11536.54 71.88 56864.39 88888.00 2018-07-07 19:48:12.412 188 11536.52 71.86 56864.34 88888.00 2018-07-07 19:48:12.912 188 11536.61 71.89 56864.37 88888.00 2018-07-07 19:48:13.412 188 11536.54 71.81 56864.33 88888.00 2018-07-07 19:48:13.912 188 11536.50 71.83 56864.36 88888.00 2018-07-07 19:48:14.412 188 11536.53 71.86 56864.35 88888.00 2018-07-07 19:48:14.912 188 11536.53 71.84 56864.31 88888.00 2018-07-07 19:48:15.413 188 11536.42 71.88 56864.37 88888.00 2018-07-07 19:48:15.913 188 11536.40 71.90 56864.43 88888.00 2018-07-07 19:48:16.413 188 11536.41 71.88 56864.48 88888.00 2018-07-07 19:48:16.913 188 11536.38 71.84 56864.49 88888.00 2018-07-07 19:48:17.413 188 11536.36 71.86 56864.47 88888.00 2018-07-07 19:48:17.913 188 11536.35 71.89 56864.53 88888.00 2018-07-07 19:48:18.413 188 11536.27 71.82 56864.60 88888.00 2018-07-07 19:48:18.913 188 11536.25 71.76 56864.65 88888.00 2018-07-07 19:48:19.413 188 11536.26 71.75 56864.67 88888.00 2018-07-07 19:48:19.913 188 11536.19 71.77 56864.78 88888.00 2018-07-07 19:48:20.413 188 11536.17 71.76 56864.82 88888.00 2018-07-07 19:48:20.913 188 11536.20 71.76 56864.82 88888.00 2018-07-07 19:48:21.413 188 11536.08 71.71 56864.86 88888.00 2018-07-07 19:48:21.913 188 11536.06 71.78 56864.87 88888.00 2018-07-07 19:48:22.413 188 11536.14 71.78 56864.94 88888.00 2018-07-07 19:48:22.913 188 11536.08 71.75 56865.01 88888.00 2018-07-07 19:48:23.413 188 11535.99 71.77 56865.05 88888.00 2018-07-07 19:48:23.913 188 11536.01 71.78 56865.05 88888.00 2018-07-07 19:48:24.413 188 11535.97 71.76 56865.14 88888.00 2018-07-07 19:48:24.913 188 11535.92 71.82 56865.26 88888.00 2018-07-07 19:48:25.413 188 11535.89 71.86 56865.31 88888.00 2018-07-07 19:48:25.913 188 11535.89 71.86 56865.31 88888.00 2018-07-07 19:48:27.413 188 11535.79 71.85 56865.50 88888.00 2018-07-07 19:48:27.913 188 11535.66 71.82 56865.57 88888.00 2018-07-07 19:48:28.413 188 11535.65 71.85 56865.53 88888.00 2018-07-07 19:48:28.913 188 11535.69 71.85 56865.55 88888.00 2018-07-07 19:48:29.413 188 11535.64 71.89 56865.58 88888.00 2018-07-07 19:48:29.913 188 11535.57 71.84 56865.63 88888.00 2018-07-07 19:48:30.413 188 11535.55 71.88 56865.68 88888.00 2018-07-07 19:48:30.913 188 11535.50 71.88 56865.72 88888.00 2018-07-07 19:48:31.413 188 11535.50 71.89 56865.81 88888.00 2018-07-07 19:48:31.913 188 11535.46 71.88 56865.91 88888.00 2018-07-07 19:48:32.413 188 11535.43 71.86 56865.87 88888.00 2018-07-07 19:48:32.913 188 11535.43 71.84 56865.94 88888.00 2018-07-07 19:48:33.413 188 11535.46 71.85 56865.97 88888.00 2018-07-07 19:48:33.913 188 11535.41 71.85 56866.01 88888.00 2018-07-07 19:48:34.413 188 11535.36 71.86 56866.06 88888.00 2018-07-07 19:48:34.913 188 11535.45 71.89 56866.07 88888.00 2018-07-07 19:48:35.413 188 11535.44 71.88 56866.14 88888.00 2018-07-07 19:48:35.913 188 11535.35 71.93 56866.17 88888.00 2018-07-07 19:48:36.413 188 11535.29 71.98 56866.20 88888.00 2018-07-07 19:48:36.913 188 11535.30 71.96 56866.22 88888.00 2018-07-07 19:48:37.413 188 11535.31 71.98 56866.33 88888.00 2018-07-07 19:48:37.913 188 11535.32 71.98 56866.39 88888.00 2018-07-07 19:48:38.413 188 11535.31 72.00 56866.35 88888.00 2018-07-07 19:48:38.913 188 11535.18 72.03 56866.40 88888.00 2018-07-07 19:48:39.413 188 11535.22 72.06 56866.45 88888.00 2018-07-07 19:48:39.913 188 11535.27 72.10 56866.52 88888.00 2018-07-07 19:48:40.413 188 11535.17 72.11 56866.46 88888.00 2018-07-07 19:48:40.913 188 11535.14 72.16 56866.42 88888.00 2018-07-07 19:48:41.413 188 11535.17 72.17 56866.41 88888.00 2018-07-07 19:48:41.913 188 11535.15 72.16 56866.39 88888.00 2018-07-07 19:48:42.413 188 11535.10 72.20 56866.44 88888.00 2018-07-07 19:48:42.913 188 11535.16 72.25 56866.47 88888.00 2018-07-07 19:48:43.413 188 11535.15 72.26 56866.47 88888.00 2018-07-07 19:48:43.913 188 11535.11 72.31 56866.46 88888.00 2018-07-07 19:48:44.913 188 11535.04 72.34 56866.42 88888.00 2018-07-07 19:48:45.413 188 11535.01 72.37 56866.46 88888.00 2018-07-07 19:48:45.913 188 11535.08 72.38 56866.47 88888.00 2018-07-07 19:48:46.413 188 11535.06 72.40 56866.46 88888.00 2018-07-07 19:48:46.913 188 11535.04 72.46 56866.44 88888.00 2018-07-07 19:48:47.413 188 11535.11 72.50 56866.44 88888.00 2018-07-07 19:48:47.913 188 11535.08 72.51 56866.42 88888.00 2018-07-07 19:48:48.413 188 11535.03 72.54 56866.46 88888.00 2018-07-07 19:48:48.913 188 11535.06 72.58 56866.39 88888.00 2018-07-07 19:48:49.413 188 11535.06 72.57 56866.32 88888.00 2018-07-07 19:48:49.913 188 11534.99 72.57 56866.33 88888.00 2018-07-07 19:48:50.413 188 11534.96 72.56 56866.35 88888.00 2018-07-07 19:48:50.913 188 11535.04 72.59 56866.32 88888.00 2018-07-07 19:48:51.413 188 11535.01 72.68 56866.26 88888.00 2018-07-07 19:48:51.913 188 11535.00 72.72 56866.27 88888.00 2018-07-07 19:48:52.413 188 11535.08 72.74 56866.26 88888.00 2018-07-07 19:48:52.913 188 11535.08 72.71 56866.23 88888.00 2018-07-07 19:48:53.413 188 11534.99 72.78 56866.22 88888.00 2018-07-07 19:48:53.913 188 11535.04 72.79 56866.15 88888.00 2018-07-07 19:48:54.413 188 11535.06 72.75 56866.13 88888.00 2018-07-07 19:48:54.913 188 11535.02 72.78 56866.21 88888.00 2018-07-07 19:48:55.413 188 11535.06 72.83 56866.17 88888.00 2018-07-07 19:48:55.913 188 11535.07 72.83 56866.13 88888.00 2018-07-07 19:48:56.413 188 11535.04 72.81 56866.14 88888.00 2018-07-07 19:48:56.913 188 11535.06 72.85 56866.21 88888.00 2018-07-07 19:48:57.413 188 11535.06 72.86 56866.25 88888.00 2018-07-07 19:48:57.913 188 11534.99 72.86 56866.23 88888.00 2018-07-07 19:48:58.413 188 11535.07 72.88 56866.21 88888.00 2018-07-07 19:48:58.913 188 11535.02 72.92 56866.21 88888.00 2018-07-07 19:48:59.413 188 11534.96 72.99 56866.27 88888.00 2018-07-07 19:48:59.913 188 11534.95 73.04 56866.34 88888.00 2018-07-07 19:49:00.413 188 11534.96 73.02 56866.32 88888.00 2018-07-07 19:49:00.913 188 11534.87 73.01 56866.25 88888.00 2018-07-07 19:49:01.413 188 11534.81 73.02 56866.29 88888.00 2018-07-07 19:49:01.913 188 11534.80 73.02 56866.39 88888.00 2018-07-07 19:49:02.413 188 11534.73 73.01 56866.41 88888.00 2018-07-07 19:49:02.913 188 11534.66 73.01 56866.36 88888.00 2018-07-07 19:49:03.413 188 11534.62 73.04 56866.36 88888.00 2018-07-07 19:49:03.913 188 11534.55 73.07 56866.51 88888.00 2018-07-07 19:49:04.413 188 11534.51 73.14 56866.57 88888.00 2018-07-07 19:49:04.913 188 11534.47 73.17 56866.53 88888.00 2018-07-07 19:49:05.413 188 11534.37 73.12 56866.55 88888.00 2018-07-07 19:49:05.913 188 11534.30 73.09 56866.60 88888.00 2018-07-07 19:49:06.413 188 11534.28 73.12 56866.64 88888.00 2018-07-07 19:49:06.913 188 11534.21 73.09 56866.64 88888.00 2018-07-07 19:49:07.413 188 11534.09 73.08 56866.67 88888.00 2018-07-07 19:49:08.413 188 11534.06 73.02 56866.81 88888.00 2018-07-07 19:49:08.913 188 11533.95 73.05 56866.83 88888.00 2018-07-07 19:49:09.413 188 11533.89 73.08 56866.84 88888.00 2018-07-07 19:49:09.913 188 11533.81 73.06 56866.87 88888.00 2018-07-07 19:49:10.413 188 11533.68 73.07 56866.92 88888.00 2018-07-07 19:49:10.913 188 11533.63 73.09 56866.92 88888.00 2018-07-07 19:49:11.413 188 11533.60 73.13 56866.90 88888.00 2018-07-07 19:49:11.913 188 11533.50 73.09 56866.94 88888.00 2018-07-07 19:49:12.413 188 11533.46 73.11 56867.00 88888.00 2018-07-07 19:49:12.913 188 11533.46 73.08 56866.96 88888.00 2018-07-07 19:49:13.413 188 11533.40 73.01 56866.97 88888.00 2018-07-07 19:49:13.913 188 11533.34 72.98 56866.93 88888.00 2018-07-07 19:49:14.413 188 11533.32 72.97 56866.97 88888.00 2018-07-07 19:49:14.913 188 11533.19 72.98 56866.96 88888.00 2018-07-07 19:49:15.413 188 11533.13 72.99 56866.97 88888.00 2018-07-07 19:49:15.913 188 11533.15 73.02 56866.98 88888.00 2018-07-07 19:49:16.413 188 11533.11 73.00 56866.89 88888.00 2018-07-07 19:49:16.913 188 11533.03 73.01 56866.90 88888.00 2018-07-07 19:49:17.413 188 11533.07 73.02 56866.92 88888.00 2018-07-07 19:49:18.413 188 11532.95 73.01 56866.93 88888.00 2018-07-07 19:49:18.913 188 11532.98 73.01 56866.92 88888.00 2018-07-07 19:49:19.413 188 11532.98 72.97 56866.96 88888.00 2018-07-07 19:49:19.913 188 11532.93 72.97 56867.00 88888.00 2018-07-07 19:49:20.413 188 11532.88 72.99 56866.98 88888.00 2018-07-07 19:49:20.913 188 11532.89 72.95 56866.97 88888.00 2018-07-07 19:49:21.413 188 11532.82 72.95 56866.93 88888.00 2018-07-07 19:49:21.913 188 11532.79 72.99 56866.91 88888.00 2018-07-07 19:49:22.413 188 11532.81 72.97 56866.92 88888.00 2018-07-07 19:49:22.913 188 11532.72 72.95 56866.92 88888.00 2018-07-07 19:49:23.413 188 11532.67 72.99 56866.91 88888.00 2018-07-07 19:49:23.913 188 11532.68 73.00 56866.99 88888.00 2018-07-07 19:49:24.413 188 11532.60 72.98 56866.96 88888.00 2018-07-07 19:49:24.913 188 11532.51 73.00 56866.98 88888.00 2018-07-07 19:49:25.413 188 11532.53 73.01 56866.99 88888.00 2018-07-07 19:49:25.913 188 11532.45 72.99 56867.04 88888.00 2018-07-07 19:49:26.413 188 11532.40 73.04 56867.11 88888.00 2018-07-07 19:49:26.913 188 11532.44 73.04 56867.18 88888.00 2018-07-07 19:49:27.413 188 11532.37 73.01 56867.21 88888.00 2018-07-07 19:49:27.913 188 11532.31 73.02 56867.22 88888.00 2018-07-07 19:49:28.413 188 11532.33 73.08 56867.29 88888.00 2018-07-07 19:49:28.913 188 11532.24 73.07 56867.32 88888.00 2018-07-07 19:49:29.413 188 11532.15 73.06 56867.36 88888.00 2018-07-07 19:49:29.913 188 11532.22 73.09 56867.42 88888.00 2018-07-07 19:49:30.413 188 11532.21 73.11 56867.45 88888.00 2018-07-07 19:49:30.913 188 11532.07 73.09 56867.53 88888.00 2018-07-07 19:49:31.413 188 11532.09 73.09 56867.49 88888.00 2018-07-07 19:49:31.913 188 11532.09 73.07 56867.54 88888.00 2018-07-07 19:49:32.413 188 11532.03 73.11 56867.62 88888.00 2018-07-07 19:49:32.913 188 11532.00 73.15 56867.64 88888.00 2018-07-07 19:49:33.413 188 11531.96 73.15 56867.67 88888.00 2018-07-07 19:49:33.913 188 11531.90 73.17 56867.79 88888.00 2018-07-07 19:49:34.413 188 11531.87 73.21 56867.83 88888.00 2018-07-07 19:49:34.913 188 11531.87 73.17 56867.89 88888.00 2018-07-07 19:49:35.413 188 11531.79 73.20 56867.95 88888.00 2018-07-07 19:49:35.913 188 11531.76 73.25 56868.01 88888.00 2018-07-07 19:49:36.413 188 11531.80 73.28 56868.08 88888.00 2018-07-07 19:49:36.913 188 11531.80 73.27 56868.12 88888.00 2018-07-07 19:49:37.413 188 11531.76 73.29 56868.15 88888.00 2018-07-07 19:49:37.913 188 11531.75 73.31 56868.26 88888.00 2018-07-07 19:49:38.413 188 11531.70 73.33 56868.33 88888.00 2018-07-07 19:49:38.913 188 11531.70 73.35 56868.35 88888.00 2018-07-07 19:49:39.413 188 11531.68 73.38 56868.35 88888.00 2018-07-07 19:49:39.913 188 11531.63 73.39 56868.41 88888.00 2018-07-07 19:49:40.413 188 11531.55 73.38 56868.45 88888.00 2018-07-07 19:49:40.913 188 11531.53 73.41 56868.44 88888.00 2018-07-07 19:49:41.413 188 11531.56 73.40 56868.50 88888.00 2018-07-07 19:49:41.913 188 11531.52 73.40 56868.54 88888.00 2018-07-07 19:49:42.413 188 11531.48 73.42 56868.57 88888.00 2018-07-07 19:49:42.913 188 11531.57 73.46 56868.67 88888.00 2018-07-07 19:49:43.413 188 11531.45 73.46 56868.70 88888.00 2018-07-07 19:49:43.913 188 11531.40 73.43 56868.66 88888.00 2018-07-07 19:49:44.413 188 11531.42 73.48 56868.69 88888.00 2018-07-07 19:49:44.913 188 11531.41 73.49 56868.73 88888.00 2018-07-07 19:49:45.413 188 11531.42 73.48 56868.71 88888.00 2018-07-07 19:49:45.913 188 11531.43 73.46 56868.73 88888.00 2018-07-07 19:49:46.413 188 11531.39 73.47 56868.71 88888.00 2018-07-07 19:49:46.913 188 11531.35 73.47 56868.77 88888.00 2018-07-07 19:49:47.413 188 11531.31 73.49 56868.75 88888.00 2018-07-07 19:49:47.913 188 11531.33 73.51 56868.77 88888.00 2018-07-07 19:49:48.413 188 11531.26 73.47 56868.85 88888.00 2018-07-07 19:49:48.913 188 11531.33 73.43 56868.91 88888.00 2018-07-07 19:49:49.913 188 11531.27 73.43 56868.82 88888.00 2018-07-07 19:49:50.413 188 11531.32 73.46 56868.85 88888.00 2018-07-07 19:49:50.913 188 11531.29 73.40 56868.84 88888.00 2018-07-07 19:49:51.413 188 11531.25 73.39 56868.88 88888.00 2018-07-07 19:49:51.913 188 11531.21 73.42 56868.86 88888.00 2018-07-07 19:49:52.413 188 11531.20 73.38 56868.90 88888.00 2018-07-07 19:49:52.913 188 11531.10 73.39 56868.88 88888.00 2018-07-07 19:49:53.413 188 11531.13 73.40 56868.90 88888.00 2018-07-07 19:49:53.913 188 11531.20 73.39 56868.90 88888.00 2018-07-07 19:49:54.413 188 11531.14 73.32 56868.83 88888.00 2018-07-07 19:49:54.913 188 11531.13 73.33 56868.76 88888.00 2018-07-07 19:49:55.413 188 11531.18 73.29 56868.77 88888.00 2018-07-07 19:49:55.913 188 11531.13 73.29 56868.79 88888.00 2018-07-07 19:49:56.413 188 11531.17 73.26 56868.75 88888.00 2018-07-07 19:49:56.913 188 11531.17 73.25 56868.66 88888.00 2018-07-07 19:49:57.413 188 11531.12 73.26 56868.65 88888.00 2018-07-07 19:49:57.913 188 11531.12 73.26 56868.73 88888.00 2018-07-07 19:49:58.413 188 11531.12 73.22 56868.65 88888.00 2018-07-07 19:49:58.913 188 11531.18 73.18 56868.66 88888.00 2018-07-07 19:49:59.913 188 11531.15 73.12 56868.60 88888.00 2018-07-07 19:50:00.413 188 11531.12 73.11 56868.52 88888.00 2018-07-07 19:50:00.913 188 11531.14 73.08 56868.46 88888.00 2018-07-07 19:50:01.413 188 11531.24 73.05 56868.43 88888.00 2018-07-07 19:50:01.913 188 11531.21 73.02 56868.41 88888.00 2018-07-07 19:50:02.413 188 11531.20 72.99 56868.35 88888.00 2018-07-07 19:50:02.913 188 11531.21 72.97 56868.24 88888.00 2018-07-07 19:50:03.413 188 11531.31 72.92 56868.24 88888.00 2018-07-07 19:50:03.913 188 11531.26 72.86 56868.14 88888.00 2018-07-07 19:50:04.413 188 11531.27 72.88 56868.05 88888.00 2018-07-07 19:50:04.913 188 11531.28 72.86 56868.06 88888.00 2018-07-07 19:50:05.413 188 11531.18 72.80 56868.02 88888.00 2018-07-07 19:50:05.913 188 11531.20 72.81 56867.99 88888.00 2018-07-07 19:50:06.413 188 11531.27 72.78 56867.96 88888.00 2018-07-07 19:50:06.913 188 11531.27 72.74 56867.87 88888.00 2018-07-07 19:50:07.413 188 11531.29 72.66 56867.83 88888.00 2018-07-07 19:50:07.913 188 11531.33 72.64 56867.81 88888.00 2018-07-07 19:50:08.413 188 11531.31 72.63 56867.74 88888.00 2018-07-07 19:50:08.913 188 11531.33 72.58 56867.71 88888.00 2018-07-07 19:50:09.413 188 11531.36 72.56 56867.69 88888.00 2018-07-07 19:50:09.913 188 11531.31 72.51 56867.62 88888.00 2018-07-07 19:50:10.413 188 11531.32 72.45 56867.51 88888.00 2018-07-07 19:50:10.913 188 11531.42 72.42 56867.47 88888.00 2018-07-07 19:50:11.413 188 11531.41 72.37 56867.41 88888.00 2018-07-07 19:50:11.913 188 11531.42 72.36 56867.31 88888.00 2018-07-07 19:50:12.413 188 11531.45 72.25 56867.25 88888.00 2018-07-07 19:50:12.913 188 11531.45 72.19 56867.21 88888.00 2018-07-07 19:50:13.413 188 11531.42 72.13 56867.13 88888.00 2018-07-07 19:50:13.913 188 11531.42 72.13 56867.12 88888.00 2018-07-07 19:50:14.413 188 11531.50 72.10 56867.10 88888.00 2018-07-07 19:50:14.913 188 11531.45 72.08 56866.93 88888.00 2018-07-07 19:50:15.413 188 11531.42 72.09 56866.83 88888.00 2018-07-07 19:50:15.913 188 11531.47 72.06 56866.79 88888.00 2018-07-07 19:50:16.413 188 11531.39 71.98 56866.74 88888.00 2018-07-07 19:50:16.913 188 11531.40 71.92 56866.73 88888.00 2018-07-07 19:50:17.913 188 11531.45 71.81 56866.61 88888.00 2018-07-07 19:50:18.413 188 11531.42 71.79 56866.54 88888.00 2018-07-07 19:50:18.913 188 11531.47 71.75 56866.49 88888.00 2018-07-07 19:50:19.413 188 11531.41 71.74 56866.44 88888.00 2018-07-07 19:50:19.913 188 11531.32 71.75 56866.36 88888.00 2018-07-07 19:50:20.413 188 11531.38 71.65 56866.34 88888.00 2018-07-07 19:50:20.913 188 11531.41 71.59 56866.28 88888.00 2018-07-07 19:50:21.413 188 11531.42 71.55 56866.17 88888.00 2018-07-07 19:50:21.913 188 11531.47 71.51 56866.13 88888.00 2018-07-07 19:50:22.413 188 11531.43 71.45 56866.02 88888.00 2018-07-07 19:50:22.913 188 11531.42 71.47 56865.96 88888.00 2018-07-07 19:50:23.404 188 11531.48 71.48 56865.99 88888.00 2018-07-07 19:50:23.904 188 11531.52 71.42 56865.93 88888.00 2018-07-07 19:50:24.404 188 11531.42 71.38 56865.90 88888.00 2018-07-07 19:50:24.904 188 11531.47 71.38 56865.87 88888.00 2018-07-07 19:50:25.404 188 11531.52 71.31 56865.80 88888.00 2018-07-07 19:50:25.904 188 11531.41 71.31 56865.77 88888.00 2018-07-07 19:50:26.404 188 11531.36 71.32 56865.69 88888.00 2018-07-07 19:50:26.904 188 11531.41 71.27 56865.65 88888.00 2018-07-07 19:50:27.404 188 11531.33 71.28 56865.61 88888.00 2018-07-07 19:50:27.904 188 11531.35 71.29 56865.59 88888.00 2018-07-07 19:50:28.404 188 11531.38 71.24 56865.55 88888.00 2018-07-07 19:50:28.904 188 11531.32 71.23 56865.51 88888.00 2018-07-07 19:50:29.404 188 11531.32 71.25 56865.53 88888.00 2018-07-07 19:50:29.904 188 11531.39 71.23 56865.49 88888.00 2018-07-07 19:50:30.404 188 11531.40 71.20 56865.42 88888.00 2018-07-07 19:50:30.904 188 11531.32 71.17 56865.43 88888.00 2018-07-07 19:50:31.404 188 11531.33 71.16 56865.42 88888.00 2018-07-07 19:50:31.904 188 11531.31 71.15 56865.39 88888.00 2018-07-07 19:50:32.404 188 11531.29 71.13 56865.35 88888.00 2018-07-07 19:50:32.904 188 11531.31 71.14 56865.38 88888.00 2018-07-07 19:50:33.404 188 11531.18 71.13 56865.44 88888.00 2018-07-07 19:50:33.904 188 11531.18 71.09 56865.36 88888.00 2018-07-07 19:50:34.404 188 11531.19 71.07 56865.37 88888.00 2018-07-07 19:50:34.904 188 11531.17 71.08 56865.38 88888.00 2018-07-07 19:50:35.404 188 11531.11 71.10 56865.40 88888.00 2018-07-07 19:50:35.904 188 11531.11 71.14 56865.44 88888.00 2018-07-07 19:50:36.404 188 11531.08 71.14 56865.51 88888.00 2018-07-07 19:50:36.904 188 11531.03 71.14 56865.53 88888.00 2018-07-07 19:50:37.404 188 11530.96 71.14 56865.56 88888.00 2018-07-07 19:50:37.904 188 11530.93 71.14 56865.62 88888.00 2018-07-07 19:50:38.404 188 11530.90 71.14 56865.58 88888.00 2018-07-07 19:50:38.904 188 11530.82 71.16 56865.56 88888.00 2018-07-07 19:50:39.404 188 11530.82 71.16 56865.63 88888.00 2018-07-07 19:50:39.904 188 11530.82 71.15 56865.70 88888.00 2018-07-07 19:50:40.404 188 11530.77 71.16 56865.69 88888.00 2018-07-07 19:50:40.904 188 11530.76 71.20 56865.70 88888.00 2018-07-07 19:50:41.404 188 11530.70 71.18 56865.77 88888.00 2018-07-07 19:50:41.904 188 11530.64 71.21 56865.74 88888.00 2018-07-07 19:50:42.404 188 11530.56 71.21 56865.81 88888.00 2018-07-07 19:50:42.904 188 11530.52 71.15 56865.81 88888.00 2018-07-07 19:50:43.404 188 11530.44 71.14 56865.85 88888.00 2018-07-07 19:50:43.904 188 11530.40 71.23 56865.93 88888.00 2018-07-07 19:50:44.404 188 11530.38 71.20 56865.90 88888.00 2018-07-07 19:50:44.904 188 11530.27 71.16 56865.96 88888.00 2018-07-07 19:50:45.404 188 11530.27 71.17 56865.95 88888.00 2018-07-07 19:50:45.904 188 11530.24 71.16 56865.89 88888.00 2018-07-07 19:50:46.404 188 11530.14 71.16 56865.91 88888.00 2018-07-07 19:50:46.904 188 11530.08 71.20 56865.95 88888.00 2018-07-07 19:50:47.404 188 11530.07 71.17 56865.96 88888.00 2018-07-07 19:50:47.904 188 11530.01 71.15 56866.03 88888.00 2018-07-07 19:50:48.404 188 11529.88 71.14 56866.04 88888.00 2018-07-07 19:50:48.904 188 11529.87 71.11 56866.06 88888.00 2018-07-07 19:50:49.404 188 11529.79 71.09 56866.13 88888.00 2018-07-07 19:50:49.904 188 11529.73 71.10 56866.07 88888.00 2018-07-07 19:50:50.404 188 11529.75 71.08 56866.07 88888.00 2018-07-07 19:50:51.404 188 11529.57 71.07 56866.10 88888.00 2018-07-07 19:50:51.904 188 11529.57 71.11 56866.07 88888.00 2018-07-07 19:50:52.404 188 11529.52 71.11 56866.04 88888.00 2018-07-07 19:50:52.904 188 11529.47 71.06 56866.02 88888.00 2018-07-07 19:50:53.404 188 11529.48 71.00 56866.01 88888.00 2018-07-07 19:50:53.904 188 11529.48 71.01 56865.99 88888.00 2018-07-07 19:50:54.404 188 11529.36 71.07 56866.03 88888.00 2018-07-07 19:50:54.904 188 11529.34 71.09 56865.95 88888.00 2018-07-07 19:50:55.404 188 11529.34 71.02 56865.91 88888.00 2018-07-07 19:50:55.904 188 11529.27 70.91 56865.96 88888.00 2018-07-07 19:50:56.404 188 11529.19 70.93 56866.00 88888.00 2018-07-07 19:50:56.904 188 11529.23 70.96 56866.01 88888.00 2018-07-07 19:50:57.404 188 11529.13 70.95 56865.94 88888.00 2018-07-07 19:50:57.904 188 11529.11 70.96 56865.91 88888.00 2018-07-07 19:50:58.404 188 11529.12 70.96 56865.87 88888.00 2018-07-07 19:50:58.904 188 11529.08 70.96 56865.83 88888.00 2018-07-07 19:50:59.404 188 11528.97 70.95 56865.78 88888.00 2018-07-07 19:50:59.904 188 11529.02 70.91 56865.75 88888.00 2018-07-07 19:51:00.404 188 11529.01 70.90 56865.71 88888.00 2018-07-07 19:51:00.904 188 11528.97 70.89 56865.71 88888.00 2018-07-07 19:51:01.404 188 11528.95 70.91 56865.72 88888.00 2018-07-07 19:51:01.904 188 11528.97 70.86 56865.68 88888.00 2018-07-07 19:51:02.404 188 11528.91 70.91 56865.61 88888.00 2018-07-07 19:51:02.904 188 11528.84 70.91 56865.58 88888.00 2018-07-07 19:51:03.404 188 11528.82 70.91 56865.58 88888.00 2018-07-07 19:51:03.904 188 11528.77 70.89 56865.52 88888.00 2018-07-07 19:51:04.404 188 11528.70 70.87 56865.45 88888.00 2018-07-07 19:51:04.904 188 11528.71 70.86 56865.43 88888.00 2018-07-07 19:51:05.404 188 11528.63 70.87 56865.37 88888.00 2018-07-07 19:51:05.904 188 11528.60 70.84 56865.29 88888.00 2018-07-07 19:51:06.404 188 11528.64 70.84 56865.27 88888.00 2018-07-07 19:51:06.904 188 11528.62 70.83 56865.24 88888.00 2018-07-07 19:51:07.404 188 11528.58 70.83 56865.19 88888.00 2018-07-07 19:51:07.904 188 11528.61 70.83 56865.19 88888.00 2018-07-07 19:51:08.404 188 11528.56 70.79 56865.19 88888.00 2018-07-07 19:51:08.904 188 11528.51 70.82 56865.19 88888.00 2018-07-07 19:51:09.404 188 11528.51 70.86 56865.12 88888.00 2018-07-07 19:51:09.904 188 11528.51 70.86 56865.11 88888.00 2018-07-07 19:51:10.404 188 11528.48 70.82 56865.05 88888.00 2018-07-07 19:51:10.904 188 11528.48 70.84 56865.06 88888.00 2018-07-07 19:51:11.404 188 11528.40 70.83 56865.01 88888.00 2018-07-07 19:51:11.904 188 11528.35 70.84 56865.03 88888.00 2018-07-07 19:51:12.404 188 11528.36 70.83 56865.05 88888.00 2018-07-07 19:51:12.904 188 11528.37 70.81 56865.03 88888.00 2018-07-07 19:51:13.404 188 11528.26 70.82 56864.97 88888.00 2018-07-07 19:51:13.904 188 11528.21 70.83 56864.97 88888.00 2018-07-07 19:51:14.404 188 11528.21 70.88 56864.95 88888.00 2018-07-07 19:51:14.904 188 11528.18 70.87 56864.98 88888.00 2018-07-07 19:51:15.404 188 11528.16 70.88 56865.05 88888.00 2018-07-07 19:51:15.904 188 11528.21 70.88 56865.11 88888.00 2018-07-07 19:51:16.404 188 11528.21 70.89 56865.05 88888.00 2018-07-07 19:51:16.904 188 11528.20 70.91 56865.05 88888.00 2018-07-07 19:51:17.404 188 11528.19 70.93 56865.06 88888.00 2018-07-07 19:51:17.904 188 11528.13 70.91 56865.10 88888.00 2018-07-07 19:51:18.404 188 11528.11 70.94 56865.12 88888.00 2018-07-07 19:51:18.904 188 11528.12 70.98 56865.10 88888.00 2018-07-07 19:51:19.404 188 11528.08 71.02 56865.05 88888.00 2018-07-07 19:51:19.904 188 11528.04 71.03 56865.04 88888.00 2018-07-07 19:51:20.904 188 11528.09 71.06 56865.05 88888.00 2018-07-07 19:51:21.404 188 11528.06 71.09 56865.06 88888.00 2018-07-07 19:51:21.904 188 11528.06 71.15 56865.14 88888.00 2018-07-07 19:51:22.904 188 11528.05 71.20 56865.18 88888.00 2018-07-07 19:51:23.404 188 11528.07 71.23 56865.23 88888.00 2018-07-07 19:51:23.904 188 11528.09 71.22 56865.20 88888.00 2018-07-07 19:51:24.404 188 11528.08 71.24 56865.20 88888.00 2018-07-07 19:51:24.904 188 11528.07 71.31 56865.19 88888.00 2018-07-07 19:51:25.404 188 11528.08 71.28 56865.30 88888.00 2018-07-07 19:51:25.904 188 11527.98 71.27 56865.33 88888.00 2018-07-07 19:51:26.404 188 11527.95 71.32 56865.33 88888.00 2018-07-07 19:51:26.904 188 11528.00 71.34 56865.36 88888.00 2018-07-07 19:51:27.404 188 11527.97 71.35 56865.37 88888.00 2018-07-07 19:51:27.904 188 11527.91 71.41 56865.39 88888.00 2018-07-07 19:51:28.404 188 11527.92 71.40 56865.38 88888.00 2018-07-07 19:51:28.904 188 11527.95 71.40 56865.48 88888.00 2018-07-07 19:51:29.404 188 11527.95 71.41 56865.52 88888.00 2018-07-07 19:51:29.904 188 11527.97 71.44 56865.55 88888.00 2018-07-07 19:51:30.904 188 11527.77 71.45 56865.62 88888.00 2018-07-07 19:51:31.404 188 11527.85 71.48 56865.61 88888.00 2018-07-07 19:51:31.904 188 11527.88 71.41 56865.64 88888.00 2018-07-07 19:51:32.404 188 11527.84 71.45 56865.65 88888.00 2018-07-07 19:51:32.904 188 11527.86 71.55 56865.63 88888.00 2018-07-07 19:51:33.404 188 11527.88 71.51 56865.64 88888.00 2018-07-07 19:51:33.904 188 11527.81 71.52 56865.65 88888.00 2018-07-07 19:51:34.404 188 11527.76 71.54 56865.68 88888.00 2018-07-07 19:51:34.904 188 11527.76 71.58 56865.65 88888.00 2018-07-07 19:51:35.404 188 11527.70 71.54 56865.71 88888.00 2018-07-07 19:51:35.904 188 11527.63 71.56 56865.80 88888.00 2018-07-07 19:51:36.404 188 11527.65 71.62 56865.82 88888.00 2018-07-07 19:51:36.904 188 11527.56 71.65 56865.88 88888.00 2018-07-07 19:51:37.404 188 11527.49 71.71 56865.97 88888.00 2018-07-07 19:51:37.904 188 11527.54 71.70 56865.99 88888.00 2018-07-07 19:51:38.404 188 11527.49 71.71 56865.96 88888.00 2018-07-07 19:51:38.904 188 11527.37 71.70 56866.03 88888.00 2018-07-07 19:51:39.404 188 11527.37 71.71 56866.07 88888.00 2018-07-07 19:51:39.904 188 11527.30 71.66 56866.08 88888.00 2018-07-07 19:51:40.404 188 11527.17 71.66 56866.09 88888.00 2018-07-07 19:51:40.904 188 11527.17 71.69 56866.09 88888.00 2018-07-07 19:51:41.404 188 11527.14 71.71 56866.12 88888.00 2018-07-07 19:51:41.904 188 11527.02 71.72 56866.20 88888.00 2018-07-07 19:51:42.404 188 11526.94 71.74 56866.21 88888.00 2018-07-07 19:51:42.904 188 11526.88 71.72 56866.23 88888.00 2018-07-07 19:51:43.404 188 11526.76 71.66 56866.30 88888.00 2018-07-07 19:51:43.904 188 11526.67 71.65 56866.27 88888.00 2018-07-07 19:51:44.404 188 11526.65 71.64 56866.29 88888.00 2018-07-07 19:51:44.904 188 11526.55 71.58 56866.30 88888.00 2018-07-07 19:51:45.404 188 11526.49 71.54 56866.35 88888.00 2018-07-07 19:51:45.904 188 11526.47 71.55 56866.34 88888.00 2018-07-07 19:51:46.404 188 11526.35 71.52 56866.34 88888.00 2018-07-07 19:51:46.904 188 11526.24 71.54 56866.32 88888.00 2018-07-07 19:51:47.404 188 11526.19 71.56 56866.35 88888.00 2018-07-07 19:51:47.904 188 11526.06 71.54 56866.35 88888.00 2018-07-07 19:51:48.404 188 11525.97 71.56 56866.34 88888.00 2018-07-07 19:51:48.904 188 11525.96 71.59 56866.41 88888.00 2018-07-07 19:51:49.404 188 11525.90 71.57 56866.30 88888.00 2018-07-07 19:51:49.904 188 11525.78 71.58 56866.34 88888.00 2018-07-07 19:51:50.404 188 11525.78 71.55 56866.34 88888.00 2018-07-07 19:51:50.904 188 11525.71 71.45 56866.33 88888.00 2018-07-07 19:51:51.404 188 11525.61 71.47 56866.30 88888.00 2018-07-07 19:51:51.904 188 11525.59 71.48 56866.27 88888.00 2018-07-07 19:51:52.404 188 11525.59 71.49 56866.23 88888.00 2018-07-07 19:51:52.904 188 11525.51 71.43 56866.15 88888.00 2018-07-07 19:51:53.404 188 11525.45 71.43 56866.19 88888.00 2018-07-07 19:51:54.404 188 11525.35 71.35 56866.16 88888.00 2018-07-07 19:51:54.904 188 11525.30 71.36 56866.09 88888.00 2018-07-07 19:51:55.404 188 11525.28 71.32 56866.07 88888.00 2018-07-07 19:51:55.904 188 11525.20 71.29 56866.04 88888.00 2018-07-07 19:51:56.404 188 11525.08 71.29 56866.03 88888.00 2018-07-07 19:51:56.904 188 11525.13 71.29 56866.00 88888.00 2018-07-07 19:51:57.404 188 11525.06 71.23 56866.08 88888.00 2018-07-07 19:51:57.904 188 11525.01 71.22 56866.04 88888.00 2018-07-07 19:51:58.404 188 11525.00 71.18 56865.99 88888.00 2018-07-07 19:51:58.904 188 11524.93 71.15 56865.96 88888.00 2018-07-07 19:51:59.404 188 11524.84 71.11 56865.93 88888.00 2018-07-07 19:51:59.904 188 11524.84 71.11 56865.89 88888.00 2018-07-07 19:52:00.404 188 11524.86 71.07 56865.89 88888.00 2018-07-07 19:52:00.904 188 11524.81 71.10 56865.87 88888.00 2018-07-07 19:52:01.404 188 11524.85 71.10 56865.82 88888.00 2018-07-07 19:52:01.904 188 11524.86 71.09 56865.77 88888.00 2018-07-07 19:52:02.404 188 11524.81 71.06 56865.76 88888.00 2018-07-07 19:52:02.904 188 11524.76 71.08 56865.75 88888.00 2018-07-07 19:52:03.404 188 11524.74 71.07 56865.77 88888.00 2018-07-07 19:52:03.904 188 11524.66 71.09 56865.76 88888.00 2018-07-07 19:52:04.404 188 11524.68 71.03 56865.69 88888.00 2018-07-07 19:52:04.904 188 11524.67 71.04 56865.65 88888.00 2018-07-07 19:52:05.404 188 11524.62 71.06 56865.53 88888.00 2018-07-07 19:52:05.904 188 11524.66 71.00 56865.51 88888.00 2018-07-07 19:52:06.404 188 11524.64 70.97 56865.50 88888.00 2018-07-07 19:52:06.904 188 11524.60 70.97 56865.49 88888.00 2018-07-07 19:52:07.404 188 11524.52 71.00 56865.45 88888.00 2018-07-07 19:52:07.904 188 11524.57 70.97 56865.44 88888.00 2018-07-07 19:52:08.404 188 11524.58 70.95 56865.36 88888.00 2018-07-07 19:52:08.904 188 11524.57 70.94 56865.33 88888.00 2018-07-07 19:52:09.404 188 11524.59 70.91 56865.33 88888.00 2018-07-07 19:52:09.904 188 11524.62 70.90 56865.26 88888.00 2018-07-07 19:52:10.404 188 11524.57 70.86 56865.17 88888.00 2018-07-07 19:52:10.904 188 11524.66 70.94 56865.12 88888.00 2018-07-07 19:52:11.404 188 11524.72 70.93 56865.06 88888.00 2018-07-07 19:52:11.904 188 11524.67 70.83 56865.01 88888.00 2018-07-07 19:52:12.404 188 11524.67 70.79 56864.91 88888.00 2018-07-07 19:52:12.904 188 11524.75 70.74 56864.82 88888.00 2018-07-07 19:52:13.404 188 11524.71 70.69 56864.81 88888.00 2018-07-07 19:52:13.904 188 11524.67 70.68 56864.77 88888.00 2018-07-07 19:52:14.404 188 11524.80 70.62 56864.74 88888.00 2018-07-07 19:52:14.904 188 11524.75 70.55 56864.65 88888.00 2018-07-07 19:52:15.404 188 11524.72 70.52 56864.60 88888.00 2018-07-07 19:52:15.904 188 11524.81 70.48 56864.45 88888.00 2018-07-07 19:52:16.404 188 11524.82 70.45 56864.37 88888.00 2018-07-07 19:52:16.904 188 11524.79 70.43 56864.35 88888.00 2018-07-07 19:52:17.404 188 11524.81 70.39 56864.27 88888.00 2018-07-07 19:52:17.904 188 11524.82 70.33 56864.18 88888.00 2018-07-07 19:52:18.404 188 11524.82 70.32 56864.10 88888.00 2018-07-07 19:52:18.904 188 11524.85 70.28 56864.00 88888.00 2018-07-07 19:52:19.404 188 11524.87 70.16 56863.96 88888.00 2018-07-07 19:52:19.904 188 11524.80 70.15 56863.89 88888.00 2018-07-07 19:52:20.404 188 11524.87 70.12 56863.77 88888.00 2018-07-07 19:52:20.904 188 11524.94 70.11 56863.73 88888.00 2018-07-07 19:52:21.404 188 11524.87 70.04 56863.68 88888.00 2018-07-07 19:52:21.904 188 11524.92 70.01 56863.69 88888.00 2018-07-07 19:52:22.404 188 11524.92 69.99 56863.62 88888.00 2018-07-07 19:52:22.904 188 11524.87 69.98 56863.47 88888.00 2018-07-07 19:52:23.404 188 11524.89 69.94 56863.44 88888.00 2018-07-07 19:52:23.904 188 11524.99 69.96 56863.39 88888.00 2018-07-07 19:52:24.405 188 11524.96 69.93 56863.32 88888.00 2018-07-07 19:52:24.905 188 11524.95 69.86 56863.31 88888.00 2018-07-07 19:52:25.905 188 11524.95 69.78 56863.25 88888.00 2018-07-07 19:52:26.405 188 11524.89 69.72 56863.19 88888.00 2018-07-07 19:52:26.905 188 11524.94 69.67 56863.17 88888.00 2018-07-07 19:52:27.405 188 11524.96 69.62 56863.18 88888.00 2018-07-07 19:52:27.905 188 11524.88 69.60 56863.19 88888.00 2018-07-07 19:52:28.405 188 11524.92 69.61 56863.17 88888.00 2018-07-07 19:52:28.905 188 11524.95 69.60 56863.23 88888.00 2018-07-07 19:52:29.405 188 11524.89 69.54 56863.21 88888.00 2018-07-07 19:52:29.905 188 11524.88 69.55 56863.19 88888.00 2018-07-07 19:52:30.405 188 11524.94 69.51 56863.24 88888.00 2018-07-07 19:52:30.905 188 11524.91 69.51 56863.30 88888.00 2018-07-07 19:52:31.405 188 11524.87 69.51 56863.27 88888.00 2018-07-07 19:52:31.905 188 11524.92 69.44 56863.33 88888.00 2018-07-07 19:52:32.405 188 11524.82 69.40 56863.34 88888.00 2018-07-07 19:52:32.905 188 11524.84 69.40 56863.31 88888.00 2018-07-07 19:52:33.405 188 11524.86 69.43 56863.26 88888.00 2018-07-07 19:52:33.905 188 11524.82 69.37 56863.27 88888.00 2018-07-07 19:52:34.405 188 11524.81 69.31 56863.26 88888.00 2018-07-07 19:52:34.905 188 11524.76 69.30 56863.26 88888.00 2018-07-07 19:52:35.405 188 11524.71 69.25 56863.28 88888.00 2018-07-07 19:52:35.905 188 11524.60 69.21 56863.19 88888.00 2018-07-07 19:52:36.405 188 11524.66 69.18 56863.20 88888.00 2018-07-07 19:52:36.905 188 11524.72 69.13 56863.21 88888.00 2018-07-07 19:52:37.405 188 11524.58 69.10 56863.27 88888.00 2018-07-07 19:52:37.905 188 11524.53 69.05 56863.31 88888.00 2018-07-07 19:52:38.405 188 11524.50 69.02 56863.36 88888.00 2018-07-07 19:52:38.905 188 11524.47 68.98 56863.27 88888.00 2018-07-07 19:52:39.405 188 11524.43 68.99 56863.30 88888.00 2018-07-07 19:52:39.905 188 11524.43 69.03 56863.25 88888.00 2018-07-07 19:52:40.405 188 11524.38 68.94 56863.15 88888.00 2018-07-07 19:52:40.905 188 11524.38 68.89 56863.20 88888.00 2018-07-07 19:52:41.405 188 11524.34 68.86 56863.19 88888.00 2018-07-07 19:52:41.905 188 11524.30 68.79 56863.23 88888.00 2018-07-07 19:52:42.405 188 11524.25 68.76 56863.13 88888.00 2018-07-07 19:52:42.905 188 11524.29 68.71 56863.06 88888.00 2018-07-07 19:52:43.905 188 11524.17 68.60 56863.07 88888.00 2018-07-07 19:52:44.405 188 11524.16 68.56 56863.06 88888.00 2018-07-07 19:52:44.905 188 11524.11 68.51 56863.00 88888.00 2018-07-07 19:52:45.405 188 11524.09 68.49 56862.93 88888.00 2018-07-07 19:52:45.905 188 11524.17 68.49 56862.88 88888.00 2018-07-07 19:52:46.405 188 11524.16 68.43 56862.81 88888.00 2018-07-07 19:52:46.905 188 11524.06 68.42 56862.82 88888.00 2018-07-07 19:52:47.405 188 11524.11 68.39 56862.79 88888.00 2018-07-07 19:52:47.905 188 11524.10 68.36 56862.72 88888.00 2018-07-07 19:52:48.405 188 11524.05 68.34 56862.76 88888.00 2018-07-07 19:52:48.905 188 11524.04 68.29 56862.73 88888.00 2018-07-07 19:52:49.405 188 11524.01 68.25 56862.72 88888.00 2018-07-07 19:52:49.905 188 11523.96 68.18 56862.62 88888.00 2018-07-07 19:52:50.405 188 11523.96 68.09 56862.56 88888.00 2018-07-07 19:52:50.905 188 11524.04 68.09 56862.51 88888.00 2018-07-07 19:52:51.405 188 11524.03 68.07 56862.42 88888.00 2018-07-07 19:52:51.905 188 11523.96 68.02 56862.38 88888.00 2018-07-07 19:52:52.405 188 11523.95 67.98 56862.41 88888.00 2018-07-07 19:52:52.905 188 11523.94 67.89 56862.34 88888.00 2018-07-07 19:52:53.405 188 11523.87 67.85 56862.25 88888.00 2018-07-07 19:52:53.905 188 11523.90 67.81 56862.19 88888.00 2018-07-07 19:52:54.405 188 11523.87 67.73 56862.11 88888.00 2018-07-07 19:52:54.905 188 11523.84 67.67 56862.11 88888.00 2018-07-07 19:52:55.405 188 11523.88 67.64 56862.01 88888.00 2018-07-07 19:52:55.905 188 11523.81 67.61 56861.98 88888.00 2018-07-07 19:52:56.405 188 11523.74 67.48 56861.93 88888.00 2018-07-07 19:52:57.405 188 11523.78 67.44 56861.83 88888.00 2018-07-07 19:52:57.905 188 11523.73 67.43 56861.71 88888.00 2018-07-07 19:52:58.405 188 11523.68 67.37 56861.61 88888.00 2018-07-07 19:52:58.905 188 11523.69 67.30 56861.55 88888.00 2018-07-07 19:52:59.405 188 11523.60 67.27 56861.54 88888.00 2018-07-07 19:52:59.905 188 11523.55 67.21 56861.51 88888.00 2018-07-07 19:53:00.405 188 11523.52 67.17 56861.48 88888.00 2018-07-07 19:53:00.905 188 11523.48 67.10 56861.35 88888.00 2018-07-07 19:53:01.405 188 11523.39 67.08 56861.32 88888.00 2018-07-07 19:53:01.905 188 11523.37 67.03 56861.31 88888.00 2018-07-07 19:53:02.405 188 11523.30 66.98 56861.21 88888.00 2018-07-07 19:53:02.905 188 11523.25 66.93 56861.15 88888.00 2018-07-07 19:53:03.405 188 11523.22 66.94 56861.20 88888.00 2018-07-07 19:53:03.905 188 11523.23 66.88 56861.06 88888.00 2018-07-07 19:53:04.405 188 11523.06 66.81 56861.00 88888.00 2018-07-07 19:53:04.905 188 11523.06 66.75 56861.03 88888.00 2018-07-07 19:53:05.405 188 11523.00 66.74 56860.94 88888.00 2018-07-07 19:53:05.905 188 11522.90 66.74 56860.88 88888.00 2018-07-07 19:53:06.405 188 11522.81 66.68 56860.88 88888.00 2018-07-07 19:53:06.905 188 11522.84 66.65 56860.84 88888.00 2018-07-07 19:53:07.405 188 11522.74 66.64 56860.81 88888.00 2018-07-07 19:53:07.905 188 11522.59 66.60 56860.76 88888.00 2018-07-07 19:53:08.405 188 11522.62 66.60 56860.71 88888.00 2018-07-07 19:53:08.905 188 11522.55 66.60 56860.70 88888.00 2018-07-07 19:53:09.405 188 11522.50 66.59 56860.65 88888.00 2018-07-07 19:53:09.905 188 11522.50 66.55 56860.64 88888.00 2018-07-07 19:53:10.405 188 11522.45 66.54 56860.67 88888.00 2018-07-07 19:53:10.905 188 11522.35 66.53 56860.67 88888.00 2018-07-07 19:53:11.405 188 11522.35 66.52 56860.68 88888.00 2018-07-07 19:53:11.905 188 11522.25 66.52 56860.61 88888.00 2018-07-07 19:53:12.405 188 11522.17 66.51 56860.56 88888.00 2018-07-07 19:53:12.905 188 11522.13 66.54 56860.60 88888.00 2018-07-07 19:53:13.405 188 11522.05 66.53 56860.62 88888.00 2018-07-07 19:53:13.905 188 11521.94 66.58 56860.58 88888.00 2018-07-07 19:53:14.405 188 11521.93 66.58 56860.52 88888.00 2018-07-07 19:53:14.905 188 11521.91 66.57 56860.50 88888.00 2018-07-07 19:53:15.405 188 11521.80 66.54 56860.54 88888.00 2018-07-07 19:53:15.905 188 11521.75 66.58 56860.56 88888.00 2018-07-07 19:53:16.405 188 11521.79 66.59 56860.57 88888.00 2018-07-07 19:53:16.905 188 11521.69 66.59 56860.56 88888.00 2018-07-07 19:53:17.405 188 11521.61 66.62 56860.56 88888.00 2018-07-07 19:53:17.905 188 11521.65 66.64 56860.54 88888.00 2018-07-07 19:53:18.405 188 11521.55 66.64 56860.54 88888.00 2018-07-07 19:53:18.905 188 11521.49 66.68 56860.58 88888.00 2018-07-07 19:53:19.405 188 11521.47 66.65 56860.61 88888.00 2018-07-07 19:53:19.905 188 11521.31 66.64 56860.56 88888.00 2018-07-07 19:53:20.405 188 11521.25 66.69 56860.51 88888.00 2018-07-07 19:53:20.905 188 11521.32 66.73 56860.54 88888.00 2018-07-07 19:53:21.405 188 11521.28 66.69 56860.56 88888.00 2018-07-07 19:53:21.905 188 11521.14 66.72 56860.51 88888.00 2018-07-07 19:53:22.405 188 11521.11 66.74 56860.56 88888.00 2018-07-07 19:53:22.905 188 11521.04 66.72 56860.54 88888.00 2018-07-07 19:53:23.405 188 11521.02 66.73 56860.49 88888.00 2018-07-07 19:53:23.905 188 11520.93 66.74 56860.45 88888.00 2018-07-07 19:53:24.405 188 11520.89 66.74 56860.43 88888.00 2018-07-07 19:53:24.905 188 11520.81 66.74 56860.43 88888.00 2018-07-07 19:53:25.405 188 11520.75 66.69 56860.45 88888.00 2018-07-07 19:53:25.905 188 11520.75 66.68 56860.39 88888.00 2018-07-07 19:53:26.405 188 11520.69 66.67 56860.41 88888.00 2018-07-07 19:53:26.905 188 11520.59 66.71 56860.37 88888.00 2018-07-07 19:53:27.405 188 11520.63 66.74 56860.29 88888.00 2018-07-07 19:53:27.905 188 11520.58 66.74 56860.26 88888.00 2018-07-07 19:53:28.405 188 11520.49 66.72 56860.23 88888.00 2018-07-07 19:53:28.905 188 11520.47 66.76 56860.24 88888.00 2018-07-07 19:53:29.405 188 11520.40 66.76 56860.28 88888.00 2018-07-07 19:53:29.905 188 11520.28 66.78 56860.17 88888.00 2018-07-07 19:53:30.405 188 11520.26 66.74 56860.09 88888.00 2018-07-07 19:53:30.905 188 11520.21 66.69 56860.09 88888.00 2018-07-07 19:53:31.405 188 11520.17 66.73 56860.13 88888.00 2018-07-07 19:53:31.905 188 11520.16 66.73 56860.06 88888.00 2018-07-07 19:53:32.405 188 11520.16 66.73 56859.97 88888.00 2018-07-07 19:53:32.905 188 11520.07 66.71 56859.87 88888.00 2018-07-07 19:53:33.405 188 11520.01 66.74 56859.85 88888.00 2018-07-07 19:53:33.905 188 11519.94 66.73 56859.74 88888.00 2018-07-07 19:53:34.405 188 11519.84 66.69 56859.66 88888.00 2018-07-07 19:53:34.905 188 11519.74 66.74 56859.62 88888.00 2018-07-07 19:53:35.405 188 11519.79 66.66 56859.51 88888.00 2018-07-07 19:53:35.905 188 11519.72 66.61 56859.46 88888.00 2018-07-07 19:53:36.405 188 11519.66 66.64 56859.36 88888.00 2018-07-07 19:53:36.905 188 11519.65 66.57 56859.26 88888.00 2018-07-07 19:53:37.405 188 11519.59 66.49 56859.26 88888.00 2018-07-07 19:53:37.905 188 11519.51 66.53 56859.17 88888.00 2018-07-07 19:53:38.905 188 11519.45 66.48 56858.93 88888.00 2018-07-07 19:53:39.405 188 11519.37 66.46 56858.84 88888.00 2018-07-07 19:53:39.905 188 11519.43 66.45 56858.77 88888.00 2018-07-07 19:53:40.405 188 11519.43 66.47 56858.66 88888.00 2018-07-07 19:53:40.905 188 11519.34 66.45 56858.52 88888.00 2018-07-07 19:53:41.405 188 11519.40 66.41 56858.48 88888.00 2018-07-07 19:53:41.905 188 11519.42 66.38 56858.36 88888.00 2018-07-07 19:53:42.405 188 11519.29 66.41 56858.27 88888.00 2018-07-07 19:53:42.905 188 11519.26 66.42 56858.25 88888.00 2018-07-07 19:53:43.405 188 11519.26 66.45 56858.19 88888.00 2018-07-07 19:53:43.905 188 11519.24 66.40 56858.10 88888.00 2018-07-07 19:53:44.405 188 11519.26 66.37 56857.97 88888.00 2018-07-07 19:53:44.905 188 11519.24 66.37 56857.86 88888.00 2018-07-07 19:53:45.405 188 11519.15 66.38 56857.82 88888.00 2018-07-07 19:53:45.905 188 11519.17 66.40 56857.76 88888.00 2018-07-07 19:53:46.405 188 11519.23 66.37 56857.72 88888.00 2018-07-07 19:53:46.905 188 11519.20 66.33 56857.67 88888.00 2018-07-07 19:53:47.405 188 11519.18 66.38 56857.54 88888.00 2018-07-07 19:53:47.905 188 11519.23 66.42 56857.49 88888.00 2018-07-07 19:53:48.905 188 11519.13 66.41 56857.40 88888.00 2018-07-07 19:53:49.405 188 11519.13 66.40 56857.35 88888.00 2018-07-07 19:53:49.905 188 11519.12 66.44 56857.31 88888.00 2018-07-07 19:53:50.405 188 11519.06 66.47 56857.37 88888.00 2018-07-07 19:53:50.905 188 11519.10 66.51 56857.37 88888.00 2018-07-07 19:53:51.405 188 11519.13 66.52 56857.34 88888.00 2018-07-07 19:53:51.905 188 11519.13 66.52 56857.29 88888.00 2018-07-07 19:53:52.405 188 11519.15 66.59 56857.27 88888.00 2018-07-07 19:53:52.905 188 11519.15 66.59 56857.20 88888.00 2018-07-07 19:53:53.405 188 11519.10 66.62 56857.20 88888.00 2018-07-07 19:53:53.905 188 11519.06 66.69 56857.22 88888.00 2018-07-07 19:53:54.405 188 11519.11 66.72 56857.18 88888.00 2018-07-07 19:53:54.905 188 11519.13 66.76 56857.21 88888.00 2018-07-07 19:53:55.405 188 11519.09 66.80 56857.25 88888.00 2018-07-07 19:53:55.905 188 11519.12 66.79 56857.31 88888.00 2018-07-07 19:53:56.905 188 11518.98 66.91 56857.34 88888.00 2018-07-07 19:53:57.405 188 11519.03 66.94 56857.30 88888.00 2018-07-07 19:53:57.905 188 11518.96 66.92 56857.25 88888.00 2018-07-07 19:53:58.405 188 11518.90 66.93 56857.30 88888.00 2018-07-07 19:53:58.905 188 11518.97 66.92 56857.29 88888.00 2018-07-07 19:53:59.405 188 11519.03 66.95 56857.28 88888.00 2018-07-07 19:53:59.905 188 11519.01 67.01 56857.35 88888.00 2018-07-07 19:54:00.405 188 11518.98 67.09 56857.36 88888.00 2018-07-07 19:54:00.905 188 11518.94 67.10 56857.44 88888.00 2018-07-07 19:54:01.405 188 11518.85 67.10 56857.52 88888.00 2018-07-07 19:54:01.905 188 11518.85 67.12 56857.49 88888.00 2018-07-07 19:54:02.405 188 11518.90 67.13 56857.50 88888.00 2018-07-07 19:54:02.905 188 11518.90 67.17 56857.49 88888.00 2018-07-07 19:54:03.405 188 11518.89 67.21 56857.53 88888.00 2018-07-07 19:54:03.905 188 11518.85 67.21 56857.54 88888.00 2018-07-07 19:54:04.405 188 11518.73 67.25 56857.53 88888.00 2018-07-07 19:54:04.905 188 11518.70 67.28 56857.53 88888.00 2018-07-07 19:54:05.405 188 11518.73 67.27 56857.50 88888.00 2018-07-07 19:54:05.905 188 11518.69 67.26 56857.54 88888.00 2018-07-07 19:54:06.405 188 11518.67 67.28 56857.57 88888.00 2018-07-07 19:54:06.905 188 11518.70 67.28 56857.60 88888.00 2018-07-07 19:54:07.405 188 11518.68 67.27 56857.66 88888.00 2018-07-07 19:54:07.905 188 11518.63 67.29 56857.62 88888.00 2018-07-07 19:54:08.405 188 11518.64 67.33 56857.69 88888.00 2018-07-07 19:54:08.905 188 11518.64 67.33 56857.75 88888.00 2018-07-07 19:54:09.405 188 11518.59 67.35 56857.69 88888.00 2018-07-07 19:54:09.905 188 11518.56 67.36 56857.69 88888.00 2018-07-07 19:54:10.405 188 11518.54 67.32 56857.65 88888.00 2018-07-07 19:54:10.905 188 11518.54 67.30 56857.74 88888.00 2018-07-07 19:54:11.405 188 11518.49 67.33 56857.79 88888.00 2018-07-07 19:54:11.905 188 11518.53 67.32 56857.74 88888.00 2018-07-07 19:54:12.405 188 11518.47 67.35 56857.73 88888.00 2018-07-07 19:54:12.905 188 11518.46 67.36 56857.72 88888.00 2018-07-07 19:54:13.405 188 11518.50 67.36 56857.74 88888.00 2018-07-07 19:54:13.905 188 11518.42 67.34 56857.80 88888.00 2018-07-07 19:54:14.405 188 11518.41 67.39 56857.82 88888.00 2018-07-07 19:54:14.905 188 11518.42 67.40 56857.84 88888.00 2018-07-07 19:54:15.405 188 11518.39 67.37 56857.81 88888.00 2018-07-07 19:54:15.905 188 11518.33 67.37 56857.91 88888.00 2018-07-07 19:54:16.405 188 11518.38 67.32 56857.95 88888.00 2018-07-07 19:54:16.905 188 11518.33 67.30 56857.95 88888.00 2018-07-07 19:54:17.405 188 11518.22 67.33 56857.98 88888.00 2018-07-07 19:54:17.905 188 11518.25 67.34 56857.98 88888.00 2018-07-07 19:54:18.405 188 11518.29 67.32 56857.95 88888.00 2018-07-07 19:54:18.905 188 11518.25 67.27 56857.91 88888.00 2018-07-07 19:54:19.405 188 11518.28 67.27 56857.91 88888.00 2018-07-07 19:54:20.405 188 11518.19 67.23 56857.89 88888.00 2018-07-07 19:54:20.905 188 11518.20 67.21 56857.89 88888.00 2018-07-07 19:54:21.405 188 11518.20 67.19 56857.80 88888.00 2018-07-07 19:54:21.905 188 11518.07 67.15 56857.76 88888.00 2018-07-07 19:54:22.405 188 11518.03 67.13 56857.81 88888.00 2018-07-07 19:54:22.905 188 11518.05 67.07 56857.81 88888.00 2018-07-07 19:54:23.405 188 11518.03 67.02 56857.79 88888.00 2018-07-07 19:54:23.905 188 11518.05 67.01 56857.71 88888.00 2018-07-07 19:54:24.405 188 11518.08 67.01 56857.65 88888.00 2018-07-07 19:54:24.905 188 11518.06 67.00 56857.61 88888.00 2018-07-07 19:54:25.405 188 11517.98 66.96 56857.55 88888.00 2018-07-07 19:54:25.905 188 11517.97 66.82 56857.54 88888.00 2018-07-07 19:54:26.405 188 11517.90 66.83 56857.47 88888.00 2018-07-07 19:54:26.905 188 11517.87 66.88 56857.41 88888.00 2018-07-07 19:54:27.405 188 11517.84 66.87 56857.36 88888.00 2018-07-07 19:54:27.905 188 11517.84 66.82 56857.33 88888.00 2018-07-07 19:54:28.405 188 11517.86 66.81 56857.30 88888.00 2018-07-07 19:54:28.905 188 11517.90 66.79 56857.25 88888.00 2018-07-07 19:54:29.405 188 11517.91 66.73 56857.20 88888.00 2018-07-07 19:54:29.905 188 11517.84 66.72 56857.09 88888.00 2018-07-07 19:54:30.405 188 11517.88 66.69 56857.09 88888.00 2018-07-07 19:54:30.905 188 11517.87 66.65 56857.04 88888.00 2018-07-07 19:54:31.405 188 11517.84 66.65 56856.96 88888.00 2018-07-07 19:54:31.905 188 11517.86 66.66 56856.92 88888.00 2018-07-07 19:54:32.405 188 11517.94 66.66 56856.88 88888.00 2018-07-07 19:54:32.905 188 11517.81 66.61 56856.78 88888.00 2018-07-07 19:54:33.405 188 11517.78 66.62 56856.76 88888.00 2018-07-07 19:54:33.905 188 11517.86 66.59 56856.67 88888.00 2018-07-07 19:54:34.405 188 11517.88 66.52 56856.60 88888.00 2018-07-07 19:54:34.905 188 11517.90 66.48 56856.63 88888.00 2018-07-07 19:54:35.406 188 11517.86 66.49 56856.56 88888.00 2018-07-07 19:54:35.906 188 11517.84 66.57 56856.51 88888.00 2018-07-07 19:54:36.406 188 11517.84 66.55 56856.50 88888.00 2018-07-07 19:54:36.906 188 11517.84 66.52 56856.49 88888.00 2018-07-07 19:54:37.406 188 11517.85 66.42 56856.44 88888.00 2018-07-07 19:54:37.906 188 11517.77 66.41 56856.44 88888.00 2018-07-07 19:54:38.406 188 11517.80 66.39 56856.38 88888.00 2018-07-07 19:54:38.906 188 11517.87 66.41 56856.30 88888.00 2018-07-07 19:54:39.406 188 11517.81 66.40 56856.24 88888.00 2018-07-07 19:54:39.906 188 11517.80 66.40 56856.18 88888.00 2018-07-07 19:54:40.406 188 11517.84 66.39 56856.21 88888.00 2018-07-07 19:54:40.906 188 11517.84 66.34 56856.21 88888.00 2018-07-07 19:54:41.406 188 11517.84 66.34 56856.21 88888.00 2018-07-07 19:54:41.906 188 11517.86 66.38 56856.11 88888.00 2018-07-07 19:54:42.406 188 11517.83 66.37 56856.05 88888.00 2018-07-07 19:54:42.906 188 11517.83 66.42 56856.08 88888.00 2018-07-07 19:54:43.406 188 11517.83 66.39 56856.06 88888.00 2018-07-07 19:54:43.906 188 11517.79 66.35 56856.02 88888.00 2018-07-07 19:54:44.406 188 11517.79 66.35 56855.93 88888.00 2018-07-07 19:54:44.906 188 11517.79 66.38 56856.00 88888.00 2018-07-07 19:54:45.406 188 11517.80 66.38 56856.01 88888.00 2018-07-07 19:54:45.906 188 11517.77 66.37 56855.92 88888.00 2018-07-07 19:54:46.406 188 11517.78 66.26 56855.96 88888.00 2018-07-07 19:54:46.906 188 11517.74 66.24 56855.94 88888.00 2018-07-07 19:54:47.406 188 11517.74 66.21 56855.94 88888.00 2018-07-07 19:54:47.906 188 11517.77 66.23 56855.98 88888.00 2018-07-07 19:54:48.406 188 11517.77 66.24 56855.90 88888.00 2018-07-07 19:54:48.906 188 11517.73 66.21 56855.85 88888.00 2018-07-07 19:54:49.406 188 11517.70 66.23 56855.83 88888.00 2018-07-07 19:54:49.906 188 11517.74 66.25 56855.74 88888.00 2018-07-07 19:54:50.406 188 11517.71 66.24 56855.68 88888.00 2018-07-07 19:54:50.906 188 11517.67 66.20 56855.70 88888.00 2018-07-07 19:54:51.906 188 11517.64 66.08 56855.69 88888.00 2018-07-07 19:54:52.406 188 11517.55 66.08 56855.73 88888.00 2018-07-07 19:54:52.906 188 11517.62 66.07 56855.64 88888.00 2018-07-07 19:54:53.406 188 11517.58 66.01 56855.61 88888.00 2018-07-07 19:54:53.906 188 11517.57 65.97 56855.51 88888.00 2018-07-07 19:54:54.406 188 11517.58 65.98 56855.51 88888.00 2018-07-07 19:54:54.906 188 11517.53 65.99 56855.40 88888.00 2018-07-07 19:54:55.406 188 11517.51 65.97 56855.35 88888.00 2018-07-07 19:54:55.906 188 11517.51 65.96 56855.43 88888.00 2018-07-07 19:54:56.406 188 11517.48 65.94 56855.50 88888.00 2018-07-07 19:54:56.906 188 11517.41 65.91 56855.44 88888.00 2018-07-07 19:54:57.406 188 11517.43 65.89 56855.41 88888.00 2018-07-07 19:54:57.906 188 11517.42 65.83 56855.37 88888.00 2018-07-07 19:54:58.406 188 11517.30 65.83 56855.35 88888.00 2018-07-07 19:54:58.906 188 11517.32 65.83 56855.37 88888.00 2018-07-07 19:54:59.406 188 11517.30 65.77 56855.35 88888.00 2018-07-07 19:54:59.906 188 11517.25 65.70 56855.28 88888.00 2018-07-07 19:55:00.406 188 11517.25 65.65 56855.19 88888.00 2018-07-07 19:55:00.906 188 11517.24 65.64 56855.11 88888.00 2018-07-07 19:55:01.906 188 11517.18 65.67 56855.15 88888.00 2018-07-07 19:55:02.406 188 11517.17 65.62 56855.13 88888.00 2018-07-07 19:55:02.906 188 11517.15 65.59 56855.11 88888.00 2018-07-07 19:55:03.406 188 11517.08 65.60 56855.11 88888.00 2018-07-07 19:55:03.906 188 11517.04 65.55 56855.10 88888.00 2018-07-07 19:55:04.406 188 11516.99 65.52 56855.08 88888.00 2018-07-07 19:55:04.906 188 11516.93 65.50 56855.04 88888.00 2018-07-07 19:55:05.406 188 11516.93 65.46 56855.04 88888.00 2018-07-07 19:55:05.906 188 11516.89 65.40 56854.97 88888.00 2018-07-07 19:55:06.406 188 11516.79 65.38 56854.95 88888.00 2018-07-07 19:55:06.906 188 11516.85 65.36 56854.92 88888.00 2018-07-07 19:55:07.406 188 11516.87 65.36 56854.91 88888.00 2018-07-07 19:55:07.906 188 11516.76 65.31 56854.84 88888.00 2018-07-07 19:55:08.406 188 11516.76 65.36 56854.78 88888.00 2018-07-07 19:55:08.906 188 11516.76 65.31 56854.78 88888.00 2018-07-07 19:55:09.406 188 11516.65 65.28 56854.83 88888.00 2018-07-07 19:55:09.906 188 11516.66 65.32 56854.78 88888.00 2018-07-07 19:55:10.406 188 11516.67 65.30 56854.76 88888.00 2018-07-07 19:55:10.906 188 11516.60 65.31 56854.72 88888.00 2018-07-07 19:55:11.406 188 11516.53 65.32 56854.70 88888.00 2018-07-07 19:55:11.906 188 11516.51 65.30 56854.67 88888.00 2018-07-07 19:55:12.406 188 11516.49 65.29 56854.70 88888.00 2018-07-07 19:55:12.906 188 11516.47 65.32 56854.70 88888.00 2018-07-07 19:55:13.406 188 11516.52 65.35 56854.68 88888.00 2018-07-07 19:55:13.906 188 11516.47 65.30 56854.67 88888.00 2018-07-07 19:55:14.406 188 11516.35 65.29 56854.70 88888.00 2018-07-07 19:55:14.906 188 11516.34 65.28 56854.67 88888.00 2018-07-07 19:55:15.406 188 11516.31 65.23 56854.63 88888.00 2018-07-07 19:55:15.906 188 11516.23 65.19 56854.61 88888.00 2018-07-07 19:55:16.406 188 11516.21 65.22 56854.57 88888.00 2018-07-07 19:55:16.906 188 11516.23 65.19 56854.59 88888.00 2018-07-07 19:55:17.406 188 11516.16 65.16 56854.60 88888.00 2018-07-07 19:55:17.906 188 11516.12 65.17 56854.65 88888.00 2018-07-07 19:55:18.406 188 11516.12 65.13 56854.63 88888.00 2018-07-07 19:55:18.906 188 11516.07 65.16 56854.59 88888.00 2018-07-07 19:55:19.406 188 11516.04 65.12 56854.47 88888.00 2018-07-07 19:55:19.906 188 11516.06 65.06 56854.40 88888.00 2018-07-07 19:55:20.406 188 11515.98 65.04 56854.41 88888.00 2018-07-07 19:55:20.906 188 11515.85 65.04 56854.44 88888.00 2018-07-07 19:55:21.406 188 11515.86 65.03 56854.35 88888.00 2018-07-07 19:55:21.906 188 11515.82 64.99 56854.36 88888.00 2018-07-07 19:55:22.406 188 11515.81 65.02 56854.31 88888.00 2018-07-07 19:55:22.906 188 11515.85 64.96 56854.25 88888.00 2018-07-07 19:55:23.406 188 11515.74 64.92 56854.22 88888.00 2018-07-07 19:55:23.906 188 11515.68 64.92 56854.20 88888.00 2018-07-07 19:55:24.406 188 11515.69 64.88 56854.12 88888.00 2018-07-07 19:55:24.906 188 11515.65 64.87 56854.07 88888.00 2018-07-07 19:55:25.406 188 11515.51 64.85 56854.06 88888.00 2018-07-07 19:55:25.906 188 11515.54 64.81 56854.06 88888.00 2018-07-07 19:55:26.406 188 11515.54 64.75 56854.04 88888.00 2018-07-07 19:55:26.906 188 11515.48 64.76 56853.95 88888.00 2018-07-07 19:55:27.406 188 11515.55 64.72 56853.86 88888.00 2018-07-07 19:55:27.906 188 11515.47 64.65 56853.68 88888.00 2018-07-07 19:55:28.406 188 11515.40 64.63 56853.75 88888.00 2018-07-07 19:55:28.906 188 11515.37 64.62 56853.80 88888.00 2018-07-07 19:55:29.406 188 11515.36 64.57 56853.70 88888.00 2018-07-07 19:55:29.906 188 11515.32 64.50 56853.65 88888.00 2018-07-07 19:55:30.406 188 11515.27 64.51 56853.63 88888.00 2018-07-07 19:55:30.906 188 11515.30 64.56 56853.58 88888.00 2018-07-07 19:55:31.406 188 11515.19 64.54 56853.52 88888.00 2018-07-07 19:55:31.906 188 11515.06 64.49 56853.46 88888.00 2018-07-07 19:55:32.406 188 11515.09 64.45 56853.41 88888.00 2018-07-07 19:55:33.406 188 11515.02 64.36 56853.36 88888.00 2018-07-07 19:55:33.906 188 11515.03 64.36 56853.26 88888.00 2018-07-07 19:55:34.406 188 11515.00 64.34 56853.18 88888.00 2018-07-07 19:55:34.906 188 11514.94 64.31 56853.10 88888.00 2018-07-07 19:55:35.406 188 11514.96 64.29 56853.01 88888.00 2018-07-07 19:55:35.906 188 11514.94 64.23 56852.98 88888.00 2018-07-07 19:55:36.406 188 11514.86 64.20 56852.94 88888.00 2018-07-07 19:55:36.906 188 11514.84 64.26 56852.92 88888.00 2018-07-07 19:55:37.406 188 11514.84 64.26 56852.86 88888.00 2018-07-07 19:55:37.906 188 11514.81 64.26 56852.78 88888.00 2018-07-07 19:55:38.406 188 11514.78 64.19 56852.73 88888.00 2018-07-07 19:55:38.906 188 11514.82 64.15 56852.67 88888.00 2018-07-07 19:55:39.406 188 11514.80 64.16 56852.59 88888.00 2018-07-07 19:55:39.906 188 11514.74 64.17 56852.56 88888.00 2018-07-07 19:55:40.406 188 11514.79 64.16 56852.45 88888.00 2018-07-07 19:55:40.906 188 11514.77 64.13 56852.39 88888.00 2018-07-07 19:55:41.406 188 11514.72 64.10 56852.34 88888.00 2018-07-07 19:55:41.906 188 11514.73 64.06 56852.22 88888.00 2018-07-07 19:55:42.406 188 11514.61 64.03 56852.14 88888.00 2018-07-07 19:55:42.906 188 11514.60 64.06 56852.07 88888.00 2018-07-07 19:55:43.406 188 11514.61 64.07 56851.97 88888.00 2018-07-07 19:55:43.906 188 11514.66 64.01 56851.88 88888.00 2018-07-07 19:55:44.406 188 11514.60 64.00 56851.87 88888.00 2018-07-07 19:55:44.906 188 11514.59 64.01 56851.88 88888.00 2018-07-07 19:55:45.406 188 11514.63 63.97 56851.85 88888.00 2018-07-07 19:55:45.906 188 11514.57 63.95 56851.76 88888.00 2018-07-07 19:55:46.406 188 11514.56 64.01 56851.71 88888.00 2018-07-07 19:55:46.906 188 11514.59 63.95 56851.69 88888.00 2018-07-07 19:55:47.406 188 11514.54 63.96 56851.66 88888.00 2018-07-07 19:55:47.906 188 11514.47 64.00 56851.59 88888.00 2018-07-07 19:55:48.406 188 11514.52 63.97 56851.58 88888.00 2018-07-07 19:55:48.906 188 11514.50 63.94 56851.59 88888.00 2018-07-07 19:55:49.406 188 11514.49 63.93 56851.56 88888.00 2018-07-07 19:55:49.906 188 11514.57 63.92 56851.46 88888.00 2018-07-07 19:55:50.406 188 11514.51 63.92 56851.43 88888.00 2018-07-07 19:55:50.906 188 11514.49 63.94 56851.37 88888.00 2018-07-07 19:55:51.406 188 11514.49 63.95 56851.39 88888.00 2018-07-07 19:55:51.906 188 11514.43 63.95 56851.36 88888.00 2018-07-07 19:55:52.406 188 11514.33 63.94 56851.28 88888.00 2018-07-07 19:55:52.906 188 11514.39 63.90 56851.19 88888.00 2018-07-07 19:55:53.406 188 11514.38 63.86 56851.15 88888.00 2018-07-07 19:55:53.906 188 11514.35 63.80 56851.11 88888.00 2018-07-07 19:55:54.406 188 11514.35 63.86 56851.12 88888.00 2018-07-07 19:55:54.906 188 11514.33 63.89 56851.05 88888.00 2018-07-07 19:55:55.406 188 11514.24 63.90 56851.00 88888.00 2018-07-07 19:55:55.906 188 11514.24 63.87 56851.02 88888.00 2018-07-07 19:55:56.406 188 11514.22 63.82 56850.94 88888.00 2018-07-07 19:55:56.906 188 11514.15 63.79 56850.92 88888.00 2018-07-07 19:55:57.406 188 11514.14 63.77 56850.94 88888.00 2018-07-07 19:55:57.906 188 11514.15 63.77 56850.89 88888.00 2018-07-07 19:55:58.406 188 11514.07 63.76 56850.81 88888.00 2018-07-07 19:55:58.906 188 11514.00 63.75 56850.78 88888.00 2018-07-07 19:55:59.406 188 11513.98 63.72 56850.70 88888.00 2018-07-07 19:55:59.906 188 11513.89 63.70 56850.68 88888.00 2018-07-07 19:56:00.406 188 11513.84 63.72 56850.70 88888.00 2018-07-07 19:56:00.906 188 11513.82 63.68 56850.65 88888.00 2018-07-07 19:56:01.406 188 11513.82 63.62 56850.63 88888.00 2018-07-07 19:56:01.906 188 11513.75 63.59 56850.65 88888.00 2018-07-07 19:56:02.406 188 11513.69 63.60 56850.54 88888.00 2018-07-07 19:56:02.906 188 11513.68 63.60 56850.50 88888.00 2018-07-07 19:56:03.406 188 11513.60 63.56 56850.46 88888.00 2018-07-07 19:56:03.906 188 11513.56 63.59 56850.37 88888.00 2018-07-07 19:56:04.906 188 11513.42 63.59 56850.33 88888.00 2018-07-07 19:56:05.406 188 11513.47 63.58 56850.22 88888.00 2018-07-07 19:56:05.906 188 11513.46 63.58 56850.21 88888.00 2018-07-07 19:56:06.406 188 11513.35 63.55 56850.14 88888.00 2018-07-07 19:56:06.906 188 11513.32 63.55 56850.06 88888.00 2018-07-07 19:56:07.406 188 11513.35 63.52 56850.09 88888.00 2018-07-07 19:56:07.906 188 11513.26 63.49 56850.05 88888.00 2018-07-07 19:56:08.406 188 11513.18 63.48 56850.09 88888.00 2018-07-07 19:56:08.906 188 11513.22 63.46 56850.03 88888.00 2018-07-07 19:56:09.406 188 11513.19 63.42 56849.97 88888.00 2018-07-07 19:56:09.906 188 11513.06 63.41 56849.95 88888.00 2018-07-07 19:56:10.406 188 11513.06 63.41 56849.85 88888.00 2018-07-07 19:56:10.906 188 11512.99 63.42 56849.73 88888.00 2018-07-07 19:56:11.406 188 11512.97 63.43 56849.76 88888.00 2018-07-07 19:56:11.906 188 11512.99 63.43 56849.65 88888.00 2018-07-07 19:56:12.406 188 11512.92 63.42 56849.66 88888.00 2018-07-07 19:56:12.906 188 11512.80 63.38 56849.63 88888.00 2018-07-07 19:56:13.406 188 11512.79 63.42 56849.59 88888.00 2018-07-07 19:56:13.906 188 11512.80 63.39 56849.52 88888.00 2018-07-07 19:56:14.906 188 11512.80 63.36 56849.45 88888.00 2018-07-07 19:56:15.406 188 11512.75 63.35 56849.43 88888.00 2018-07-07 19:56:15.906 188 11512.62 63.36 56849.43 88888.00 2018-07-07 19:56:16.406 188 11512.56 63.38 56849.40 88888.00 2018-07-07 19:56:16.906 188 11512.62 63.36 56849.34 88888.00 2018-07-07 19:56:17.406 188 11512.54 63.35 56849.31 88888.00 2018-07-07 19:56:17.906 188 11512.48 63.38 56849.28 88888.00 2018-07-07 19:56:18.406 188 11512.50 63.40 56849.28 88888.00 2018-07-07 19:56:18.906 188 11512.42 63.45 56849.27 88888.00 2018-07-07 19:56:19.406 188 11512.32 63.47 56849.20 88888.00 2018-07-07 19:56:19.906 188 11512.34 63.47 56849.22 88888.00 2018-07-07 19:56:20.406 188 11512.35 63.54 56849.19 88888.00 2018-07-07 19:56:20.906 188 11512.30 63.58 56849.18 88888.00 2018-07-07 19:56:21.406 188 11512.25 63.58 56849.18 88888.00 2018-07-07 19:56:21.906 188 11512.21 63.54 56849.14 88888.00 2018-07-07 19:56:22.406 188 11512.13 63.55 56849.15 88888.00 2018-07-07 19:56:22.906 188 11512.15 63.59 56849.12 88888.00 2018-07-07 19:56:23.406 188 11512.09 63.62 56849.19 88888.00 2018-07-07 19:56:23.906 188 11512.02 63.62 56849.12 88888.00 2018-07-07 19:56:24.406 188 11512.02 63.66 56849.11 88888.00 2018-07-07 19:56:24.906 188 11512.02 63.70 56849.08 88888.00 2018-07-07 19:56:25.406 188 11511.97 63.76 56849.11 88888.00 2018-07-07 19:56:25.906 188 11511.93 63.76 56849.15 88888.00 2018-07-07 19:56:26.406 188 11511.87 63.82 56849.19 88888.00 2018-07-07 19:56:26.906 188 11511.80 63.83 56849.19 88888.00 2018-07-07 19:56:27.406 188 11511.69 63.86 56849.22 88888.00 2018-07-07 19:56:27.906 188 11511.69 63.93 56849.22 88888.00 2018-07-07 19:56:28.406 188 11511.75 63.99 56849.21 88888.00 2018-07-07 19:56:28.906 188 11511.62 64.00 56849.20 88888.00 2018-07-07 19:56:29.406 188 11511.61 64.07 56849.25 88888.00 2018-07-07 19:56:29.907 188 11511.58 64.04 56849.22 88888.00 2018-07-07 19:56:30.407 188 11511.47 64.06 56849.28 88888.00 2018-07-07 19:56:30.907 188 11511.44 64.11 56849.38 88888.00 2018-07-07 19:56:31.407 188 11511.43 64.20 56849.44 88888.00 2018-07-07 19:56:31.907 188 11511.36 64.22 56849.43 88888.00 2018-07-07 19:56:32.407 188 11511.32 64.29 56849.43 88888.00 2018-07-07 19:56:32.907 188 11511.30 64.30 56849.41 88888.00 2018-07-07 19:56:33.407 188 11511.22 64.33 56849.47 88888.00 2018-07-07 19:56:33.907 188 11511.16 64.35 56849.58 88888.00 2018-07-07 19:56:34.407 188 11511.16 64.40 56849.61 88888.00 2018-07-07 19:56:34.907 188 11511.05 64.41 56849.59 88888.00 2018-07-07 19:56:35.407 188 11511.02 64.45 56849.64 88888.00 2018-07-07 19:56:36.407 188 11510.92 64.57 56849.78 88888.00 2018-07-07 19:56:36.907 188 11510.84 64.61 56849.78 88888.00 2018-07-07 19:56:37.407 188 11510.81 64.60 56849.82 88888.00 2018-07-07 19:56:37.907 188 11510.77 64.61 56849.83 88888.00 2018-07-07 19:56:38.407 188 11510.74 64.64 56849.88 88888.00 2018-07-07 19:56:38.907 188 11510.71 64.70 56849.95 88888.00 2018-07-07 19:56:39.407 188 11510.63 64.72 56849.98 88888.00 2018-07-07 19:56:39.907 188 11510.56 64.74 56849.99 88888.00 2018-07-07 19:56:40.407 188 11510.56 64.77 56849.99 88888.00 2018-07-07 19:56:40.907 188 11510.56 64.83 56850.02 88888.00 2018-07-07 19:56:41.407 188 11510.44 64.84 56850.09 88888.00 2018-07-07 19:56:41.907 188 11510.41 64.87 56850.15 88888.00 2018-07-07 19:56:42.407 188 11510.41 64.91 56850.12 88888.00 2018-07-07 19:56:42.907 188 11510.35 64.95 56850.18 88888.00 2018-07-07 19:56:43.407 188 11510.25 64.95 56850.18 88888.00 2018-07-07 19:56:43.907 188 11510.28 64.95 56850.22 88888.00 2018-07-07 19:56:44.407 188 11510.27 65.02 56850.18 88888.00 2018-07-07 19:56:44.907 188 11510.28 65.11 56850.15 88888.00 2018-07-07 19:56:45.407 188 11510.30 65.13 56850.14 88888.00 2018-07-07 19:56:45.907 188 11510.25 65.17 56850.20 88888.00 2018-07-07 19:56:46.407 188 11510.18 65.19 56850.20 88888.00 2018-07-07 19:56:46.907 188 11510.20 65.22 56850.08 88888.00 2018-07-07 19:56:47.407 188 11510.15 65.22 56850.08 88888.00 2018-07-07 19:56:47.907 188 11510.16 65.24 56850.08 88888.00 2018-07-07 19:56:48.407 188 11510.27 65.28 56850.11 88888.00 2018-07-07 19:56:48.907 188 11510.19 65.30 56850.10 88888.00 2018-07-07 19:56:49.407 188 11510.14 65.36 56850.06 88888.00 2018-07-07 19:56:49.907 188 11510.15 65.36 56849.98 88888.00 2018-07-07 19:56:50.407 188 11510.18 65.38 56849.96 88888.00 2018-07-07 19:56:50.907 188 11510.11 65.40 56849.88 88888.00 2018-07-07 19:56:51.407 188 11510.08 65.44 56849.86 88888.00 2018-07-07 19:56:51.907 188 11510.13 65.44 56849.85 88888.00 2018-07-07 19:56:52.407 188 11510.21 65.47 56849.74 88888.00 2018-07-07 19:56:52.907 188 11510.19 65.49 56849.73 88888.00 2018-07-07 19:56:53.407 188 11510.19 65.53 56849.76 88888.00 2018-07-07 19:56:53.907 188 11510.16 65.57 56849.72 88888.00 2018-07-07 19:56:54.407 188 11510.22 65.60 56849.67 88888.00 2018-07-07 19:56:54.907 188 11510.33 65.62 56849.63 88888.00 2018-07-07 19:56:55.407 188 11510.28 65.65 56849.66 88888.00 2018-07-07 19:56:55.907 188 11510.28 65.66 56849.56 88888.00 2018-07-07 19:56:56.407 188 11510.41 65.69 56849.44 88888.00 2018-07-07 19:56:56.907 188 11510.46 65.72 56849.40 88888.00 2018-07-07 19:56:57.407 188 11510.43 65.73 56849.35 88888.00 2018-07-07 19:56:57.907 188 11510.46 65.79 56849.31 88888.00 2018-07-07 19:56:58.407 188 11510.48 65.74 56849.26 88888.00 2018-07-07 19:56:58.907 188 11510.44 65.77 56849.19 88888.00 2018-07-07 19:56:59.407 188 11510.47 65.90 56849.12 88888.00 2018-07-07 19:56:59.907 188 11510.60 65.92 56849.11 88888.00 2018-07-07 19:57:00.407 188 11510.65 65.91 56849.03 88888.00 2018-07-07 19:57:00.907 188 11510.70 65.96 56849.01 88888.00 2018-07-07 19:57:01.407 188 11510.69 65.99 56848.97 88888.00 2018-07-07 19:57:01.907 188 11510.70 65.96 56848.88 88888.00 2018-07-07 19:57:02.407 188 11510.78 65.99 56848.86 88888.00 2018-07-07 19:57:02.907 188 11510.89 66.00 56848.80 88888.00 2018-07-07 19:57:03.407 188 11510.84 66.03 56848.68 88888.00 2018-07-07 19:57:03.907 188 11510.83 66.01 56848.67 88888.00 2018-07-07 19:57:04.407 188 11510.86 66.00 56848.68 88888.00 2018-07-07 19:57:04.907 188 11510.91 66.01 56848.63 88888.00 2018-07-07 19:57:05.407 188 11510.88 66.05 56848.61 88888.00 2018-07-07 19:57:05.907 188 11510.95 66.08 56848.55 88888.00 2018-07-07 19:57:06.407 188 11511.03 66.01 56848.52 88888.00 2018-07-07 19:57:06.907 188 11511.04 66.04 56848.49 88888.00 2018-07-07 19:57:08.407 188 11511.04 66.08 56848.34 88888.00 2018-07-07 19:57:08.907 188 11511.11 66.10 56848.32 88888.00 2018-07-07 19:57:09.407 188 11511.15 66.12 56848.31 88888.00 2018-07-07 19:57:09.907 188 11511.11 66.14 56848.31 88888.00 2018-07-07 19:57:10.407 188 11511.18 66.19 56848.25 88888.00 2018-07-07 19:57:10.907 188 11511.31 66.17 56848.24 88888.00 2018-07-07 19:57:11.407 188 11511.27 66.11 56848.25 88888.00 2018-07-07 19:57:11.907 188 11511.27 66.10 56848.24 88888.00 2018-07-07 19:57:12.407 188 11511.29 66.18 56848.20 88888.00 2018-07-07 19:57:12.907 188 11511.27 66.17 56848.16 88888.00 2018-07-07 19:57:13.407 188 11511.30 66.14 56848.10 88888.00 2018-07-07 19:57:13.907 188 11511.30 66.15 56848.12 88888.00 2018-07-07 19:57:14.407 188 11511.32 66.11 56848.06 88888.00 2018-07-07 19:57:14.907 188 11511.31 66.14 56848.03 88888.00 2018-07-07 19:57:15.407 188 11511.38 66.18 56848.06 88888.00 2018-07-07 19:57:15.907 188 11511.41 66.20 56848.05 88888.00 2018-07-07 19:57:16.407 188 11511.37 66.24 56847.99 88888.00 2018-07-07 19:57:16.907 188 11511.44 66.26 56847.98 88888.00 2018-07-07 19:57:17.407 188 11511.46 66.21 56848.04 88888.00 2018-07-07 19:57:17.907 188 11511.41 66.19 56847.98 88888.00 2018-07-07 19:57:18.407 188 11511.46 66.21 56847.97 88888.00 2018-07-07 19:57:18.907 188 11511.40 66.20 56847.98 88888.00 2018-07-07 19:57:19.407 188 11511.34 66.21 56847.92 88888.00 2018-07-07 19:57:19.907 188 11511.39 66.28 56847.93 88888.00 2018-07-07 19:57:20.407 188 11511.48 66.21 56847.93 88888.00 2018-07-07 19:57:20.907 188 11511.46 66.24 56847.90 88888.00 2018-07-07 19:57:21.407 188 11511.43 66.28 56847.89 88888.00 2018-07-07 19:57:21.907 188 11511.44 66.26 56847.86 88888.00 2018-07-07 19:57:22.407 188 11511.45 66.28 56847.89 88888.00 2018-07-07 19:57:22.907 188 11511.39 66.32 56847.90 88888.00 2018-07-07 19:57:23.407 188 11511.43 66.35 56847.87 88888.00 2018-07-07 19:57:23.907 188 11511.45 66.37 56847.84 88888.00 2018-07-07 19:57:24.407 188 11511.37 66.34 56847.89 88888.00 2018-07-07 19:57:24.907 188 11511.45 66.39 56847.90 88888.00 2018-07-07 19:57:25.407 188 11511.43 66.37 56847.93 88888.00 2018-07-07 19:57:25.907 188 11511.39 66.35 56847.87 88888.00 2018-07-07 19:57:26.407 188 11511.45 66.37 56847.90 88888.00 2018-07-07 19:57:26.907 188 11511.47 66.40 56847.86 88888.00 2018-07-07 19:57:27.407 188 11511.44 66.41 56847.83 88888.00 2018-07-07 19:57:27.907 188 11511.48 66.48 56847.79 88888.00 2018-07-07 19:57:28.407 188 11511.50 66.45 56847.72 88888.00 2018-07-07 19:57:28.907 188 11511.48 66.45 56847.75 88888.00 2018-07-07 19:57:29.407 188 11511.52 66.46 56847.73 88888.00 2018-07-07 19:57:29.907 188 11511.57 66.48 56847.66 88888.00 2018-07-07 19:57:30.407 188 11511.51 66.47 56847.65 88888.00 2018-07-07 19:57:30.907 188 11511.51 66.47 56847.64 88888.00 2018-07-07 19:57:31.407 188 11511.54 66.46 56847.62 88888.00 2018-07-07 19:57:31.907 188 11511.57 66.47 56847.60 88888.00 2018-07-07 19:57:32.407 188 11511.53 66.48 56847.58 88888.00 2018-07-07 19:57:32.907 188 11511.60 66.54 56847.51 88888.00 2018-07-07 19:57:33.407 188 11511.54 66.59 56847.48 88888.00 2018-07-07 19:57:33.907 188 11511.59 66.60 56847.45 88888.00 2018-07-07 19:57:34.407 188 11511.72 66.58 56847.35 88888.00 2018-07-07 19:57:34.907 188 11511.71 66.58 56847.35 88888.00 2018-07-07 19:57:35.407 188 11511.64 66.61 56847.28 88888.00 2018-07-07 19:57:35.907 188 11511.73 66.61 56847.25 88888.00 2018-07-07 19:57:36.407 188 11511.78 66.62 56847.26 88888.00 2018-07-07 19:57:36.907 188 11511.73 66.64 56847.20 88888.00 2018-07-07 19:57:37.407 188 11511.78 66.66 56847.14 88888.00 2018-07-07 19:57:37.907 188 11511.79 66.65 56847.04 88888.00 2018-07-07 19:57:38.407 188 11511.81 66.64 56847.03 88888.00 2018-07-07 19:57:38.907 188 11511.86 66.65 56847.04 88888.00 2018-07-07 19:57:39.407 188 11511.89 66.62 56846.98 88888.00 2018-07-07 19:57:39.907 188 11511.88 66.62 56846.93 88888.00 2018-07-07 19:57:40.407 188 11511.92 66.58 56846.85 88888.00 2018-07-07 19:57:40.907 188 11511.97 66.64 56846.74 88888.00 2018-07-07 19:57:41.407 188 11511.90 66.66 56846.71 88888.00 2018-07-07 19:57:41.907 188 11512.00 66.73 56846.68 88888.00 2018-07-07 19:57:42.407 188 11512.15 66.74 56846.61 88888.00 2018-07-07 19:57:42.907 188 11512.18 66.73 56846.53 88888.00 2018-07-07 19:57:43.407 188 11512.22 66.74 56846.48 88888.00 2018-07-07 19:57:43.907 188 11512.32 66.73 56846.42 88888.00 2018-07-07 19:57:44.407 188 11512.24 66.71 56846.39 88888.00 2018-07-07 19:57:44.907 188 11512.29 66.71 56846.33 88888.00 2018-07-07 19:57:45.407 188 11512.42 66.73 56846.24 88888.00 2018-07-07 19:57:45.907 188 11512.42 66.72 56846.16 88888.00 2018-07-07 19:57:46.407 188 11512.45 66.74 56846.18 88888.00 2018-07-07 19:57:46.907 188 11512.54 66.78 56846.14 88888.00 2018-07-07 19:57:47.407 188 11512.52 66.74 56846.05 88888.00 2018-07-07 19:57:47.907 188 11512.57 66.75 56846.00 88888.00 2018-07-07 19:57:48.407 188 11512.66 66.79 56845.99 88888.00 2018-07-07 19:57:49.407 188 11512.76 66.81 56845.84 88888.00 2018-07-07 19:57:49.907 188 11512.78 66.86 56845.82 88888.00 2018-07-07 19:57:50.407 188 11512.89 66.82 56845.73 88888.00 2018-07-07 19:57:50.907 188 11512.86 66.80 56845.58 88888.00 2018-07-07 19:57:51.407 188 11512.96 66.79 56845.55 88888.00 2018-07-07 19:57:51.907 188 11513.01 66.82 56845.55 88888.00 2018-07-07 19:57:52.407 188 11512.97 66.80 56845.47 88888.00 2018-07-07 19:57:52.907 188 11512.99 66.80 56845.42 88888.00 2018-07-07 19:57:53.407 188 11513.07 66.79 56845.37 88888.00 2018-07-07 19:57:53.907 188 11513.14 66.76 56845.36 88888.00 2018-07-07 19:57:54.407 188 11513.06 66.74 56845.31 88888.00 2018-07-07 19:57:54.907 188 11513.19 66.74 56845.22 88888.00 2018-07-07 19:57:55.407 188 11513.22 66.73 56845.13 88888.00 2018-07-07 19:57:55.907 188 11513.22 66.73 56845.02 88888.00 2018-07-07 19:57:56.407 188 11513.28 66.76 56844.95 88888.00 2018-07-07 19:57:56.907 188 11513.41 66.74 56844.90 88888.00 2018-07-07 19:57:57.407 188 11513.39 66.78 56844.84 88888.00 2018-07-07 19:57:57.907 188 11513.47 66.73 56844.81 88888.00 2018-07-07 19:57:58.407 188 11513.55 66.73 56844.73 88888.00 2018-07-07 19:57:58.907 188 11513.50 66.73 56844.64 88888.00 2018-07-07 19:57:59.407 188 11513.55 66.74 56844.59 88888.00 2018-07-07 19:57:59.907 188 11513.63 66.81 56844.52 88888.00 2018-07-07 19:58:00.407 188 11513.67 66.82 56844.50 88888.00 2018-07-07 19:58:00.907 188 11513.67 66.78 56844.47 88888.00 2018-07-07 19:58:01.407 188 11513.73 66.80 56844.36 88888.00 2018-07-07 19:58:01.907 188 11513.69 66.78 56844.26 88888.00 2018-07-07 19:58:02.407 188 11513.77 66.74 56844.20 88888.00 2018-07-07 19:58:02.907 188 11513.84 66.74 56844.07 88888.00 2018-07-07 19:58:03.407 188 11513.88 66.71 56843.95 88888.00 2018-07-07 19:58:03.907 188 11513.88 66.73 56843.91 88888.00 2018-07-07 19:58:04.407 188 11513.95 66.76 56843.88 88888.00 2018-07-07 19:58:04.907 188 11513.97 66.75 56843.77 88888.00 2018-07-07 19:58:05.407 188 11514.01 66.72 56843.67 88888.00 2018-07-07 19:58:05.907 188 11514.05 66.72 56843.66 88888.00 2018-07-07 19:58:06.407 188 11514.10 66.72 56843.61 88888.00 2018-07-07 19:58:06.907 188 11514.11 66.73 56843.53 88888.00 2018-07-07 19:58:07.407 188 11514.21 66.73 56843.44 88888.00 2018-07-07 19:58:07.907 188 11514.26 66.75 56843.42 88888.00 2018-07-07 19:58:08.407 188 11514.23 66.78 56843.36 88888.00 2018-07-07 19:58:08.907 188 11514.35 66.82 56843.31 88888.00 2018-07-07 19:58:09.407 188 11514.40 66.82 56843.31 88888.00 2018-07-07 19:58:09.907 188 11514.40 66.81 56843.31 88888.00 2018-07-07 19:58:10.407 188 11514.46 66.85 56843.24 88888.00 2018-07-07 19:58:10.907 188 11514.47 66.86 56843.10 88888.00 2018-07-07 19:58:11.407 188 11514.52 66.91 56843.04 88888.00 2018-07-07 19:58:11.907 188 11514.61 66.91 56843.02 88888.00 2018-07-07 19:58:12.407 188 11514.73 66.92 56842.93 88888.00 2018-07-07 19:58:12.907 188 11514.71 66.93 56842.86 88888.00 2018-07-07 19:58:13.407 188 11514.73 66.99 56842.86 88888.00 2018-07-07 19:58:13.907 188 11514.82 67.05 56842.87 88888.00 2018-07-07 19:58:14.407 188 11514.88 67.05 56842.78 88888.00 2018-07-07 19:58:14.907 188 11514.92 67.05 56842.70 88888.00 2018-07-07 19:58:15.407 188 11514.89 67.09 56842.74 88888.00 2018-07-07 19:58:15.907 188 11514.95 67.12 56842.65 88888.00 2018-07-07 19:58:16.407 188 11514.98 67.19 56842.67 88888.00 2018-07-07 19:58:16.907 188 11515.07 67.21 56842.67 88888.00 2018-07-07 19:58:17.407 188 11515.13 67.19 56842.66 88888.00 2018-07-07 19:58:17.907 188 11515.06 67.22 56842.65 88888.00 2018-07-07 19:58:18.407 188 11515.14 67.28 56842.64 88888.00 2018-07-07 19:58:18.907 188 11515.27 67.32 56842.60 88888.00 2018-07-07 19:58:19.407 188 11515.23 67.34 56842.55 88888.00 2018-07-07 19:58:19.907 188 11515.29 67.37 56842.64 88888.00 2018-07-07 19:58:20.907 188 11515.32 67.41 56842.66 88888.00 2018-07-07 19:58:21.407 188 11515.29 67.46 56842.57 88888.00 2018-07-07 19:58:21.907 188 11515.39 67.51 56842.64 88888.00 2018-07-07 19:58:22.407 188 11515.43 67.53 56842.71 88888.00 2018-07-07 19:58:22.907 188 11515.41 67.56 56842.60 88888.00 2018-07-07 19:58:23.407 188 11515.53 67.60 56842.59 88888.00 2018-07-07 19:58:23.907 188 11515.54 67.64 56842.58 88888.00 2018-07-07 19:58:24.407 188 11515.53 67.69 56842.64 88888.00 2018-07-07 19:58:24.907 188 11515.61 67.71 56842.60 88888.00 2018-07-07 19:58:25.407 188 11515.60 67.69 56842.55 88888.00 2018-07-07 19:58:25.907 188 11515.58 67.76 56842.58 88888.00 2018-07-07 19:58:26.407 188 11515.61 67.82 56842.55 88888.00 2018-07-07 19:58:26.907 188 11515.69 67.85 56842.53 88888.00 2018-07-07 19:58:27.407 188 11515.61 67.89 56842.55 88888.00 2018-07-07 19:58:27.907 188 11515.71 67.96 56842.54 88888.00 2018-07-07 19:58:28.407 188 11515.79 68.02 56842.55 88888.00 2018-07-07 19:58:28.907 188 11515.77 68.05 56842.53 88888.00 2018-07-07 19:58:29.407 188 11515.81 68.10 56842.53 88888.00 2018-07-07 19:58:29.907 188 11515.88 68.12 56842.50 88888.00 2018-07-07 19:58:30.407 188 11515.85 68.16 56842.54 88888.00 2018-07-07 19:58:30.907 188 11515.92 68.23 56842.52 88888.00 2018-07-07 19:58:31.407 188 11516.03 68.26 56842.53 88888.00 2018-07-07 19:58:31.907 188 11516.03 68.25 56842.53 88888.00 2018-07-07 19:58:32.407 188 11516.00 68.32 56842.53 88888.00 2018-07-07 19:58:32.907 188 11516.09 68.39 56842.59 88888.00 2018-07-07 19:58:33.407 188 11516.07 68.43 56842.52 88888.00 2018-07-07 19:58:33.907 188 11516.06 68.49 56842.54 88888.00 2018-07-07 19:58:34.407 188 11516.10 68.48 56842.48 88888.00 2018-07-07 19:58:34.907 188 11516.18 68.50 56842.48 88888.00 2018-07-07 19:58:35.407 188 11516.27 68.53 56842.50 88888.00 2018-07-07 19:58:35.907 188 11516.33 68.58 56842.52 88888.00 2018-07-07 19:58:36.407 188 11516.32 68.59 56842.48 88888.00 2018-07-07 19:58:36.907 188 11516.28 68.59 56842.48 88888.00 2018-07-07 19:58:37.407 188 11516.45 68.65 56842.54 88888.00 2018-07-07 19:58:37.907 188 11516.49 68.75 56842.50 88888.00 2018-07-07 19:58:38.407 188 11516.45 68.75 56842.45 88888.00 2018-07-07 19:58:38.907 188 11516.51 68.77 56842.48 88888.00 2018-07-07 19:58:39.407 188 11516.55 68.86 56842.52 88888.00 2018-07-07 19:58:39.907 188 11516.58 68.99 56842.53 88888.00 2018-07-07 19:58:40.407 188 11516.60 69.04 56842.55 88888.00 2018-07-07 19:58:40.908 188 11516.71 69.03 56842.48 88888.00 2018-07-07 19:58:41.408 188 11516.73 69.04 56842.47 88888.00 2018-07-07 19:58:41.908 188 11516.73 69.07 56842.48 88888.00 2018-07-07 19:58:42.408 188 11516.82 69.17 56842.46 88888.00 2018-07-07 19:58:42.908 188 11516.83 69.25 56842.46 88888.00 2018-07-07 19:58:43.408 188 11516.80 69.23 56842.42 88888.00 2018-07-07 19:58:43.908 188 11516.92 69.27 56842.38 88888.00 2018-07-07 19:58:44.408 188 11516.99 69.32 56842.37 88888.00 2018-07-07 19:58:44.908 188 11517.01 69.39 56842.39 88888.00 2018-07-07 19:58:45.408 188 11517.07 69.48 56842.39 88888.00 2018-07-07 19:58:45.908 188 11517.11 69.50 56842.44 88888.00 2018-07-07 19:58:46.408 188 11517.13 69.57 56842.41 88888.00 2018-07-07 19:58:46.908 188 11517.21 69.62 56842.45 88888.00 2018-07-07 19:58:47.408 188 11517.25 69.64 56842.41 88888.00 2018-07-07 19:58:47.908 188 11517.28 69.73 56842.39 88888.00 2018-07-07 19:58:48.408 188 11517.37 69.80 56842.40 88888.00 2018-07-07 19:58:48.908 188 11517.42 69.86 56842.40 88888.00 2018-07-07 19:58:49.408 188 11517.43 69.89 56842.35 88888.00 2018-07-07 19:58:49.908 188 11517.52 69.94 56842.33 88888.00 2018-07-07 19:58:50.408 188 11517.57 69.95 56842.32 88888.00 2018-07-07 19:58:50.908 188 11517.56 69.98 56842.32 88888.00 2018-07-07 19:58:51.408 188 11517.63 70.02 56842.28 88888.00 2018-07-07 19:58:51.908 188 11517.69 70.12 56842.33 88888.00 2018-07-07 19:58:52.408 188 11517.72 70.15 56842.32 88888.00 2018-07-07 19:58:52.908 188 11517.72 70.20 56842.29 88888.00 2018-07-07 19:58:53.408 188 11517.80 70.25 56842.28 88888.00 2018-07-07 19:58:53.908 188 11517.92 70.28 56842.29 88888.00 2018-07-07 19:58:54.408 188 11517.87 70.23 56842.29 88888.00 2018-07-07 19:58:54.908 188 11517.95 70.29 56842.23 88888.00 2018-07-07 19:58:55.408 188 11518.04 70.34 56842.20 88888.00 2018-07-07 19:58:55.908 188 11518.05 70.39 56842.20 88888.00 2018-07-07 19:58:56.408 188 11518.10 70.41 56842.15 88888.00 2018-07-07 19:58:56.908 188 11518.20 70.43 56842.06 88888.00 2018-07-07 19:58:57.408 188 11518.19 70.43 56842.06 88888.00 2018-07-07 19:58:57.908 188 11518.24 70.48 56842.05 88888.00 2018-07-07 19:58:58.408 188 11518.31 70.53 56842.09 88888.00 2018-07-07 19:58:58.908 188 11518.29 70.54 56842.09 88888.00 2018-07-07 19:58:59.408 188 11518.35 70.59 56842.12 88888.00 2018-07-07 19:58:59.908 188 11518.47 70.61 56842.03 88888.00 2018-07-07 19:59:00.408 188 11518.47 70.67 56842.01 88888.00 2018-07-07 19:59:00.908 188 11518.54 70.69 56842.05 88888.00 2018-07-07 19:59:01.408 188 11518.62 70.69 56842.03 88888.00 2018-07-07 19:59:02.408 188 11518.67 70.70 56842.03 88888.00 2018-07-07 19:59:02.908 188 11518.74 70.80 56842.09 88888.00 2018-07-07 19:59:03.408 188 11518.78 70.84 56842.08 88888.00 2018-07-07 19:59:03.908 188 11518.80 70.84 56842.09 88888.00 2018-07-07 19:59:04.408 188 11518.84 70.88 56842.02 88888.00 2018-07-07 19:59:04.908 188 11518.94 70.88 56842.10 88888.00 2018-07-07 19:59:05.408 188 11518.94 70.94 56842.09 88888.00 2018-07-07 19:59:05.908 188 11519.02 71.00 56842.06 88888.00 2018-07-07 19:59:06.408 188 11519.08 71.04 56842.08 88888.00 2018-07-07 19:59:06.908 188 11519.05 71.07 56842.08 88888.00 2018-07-07 19:59:07.408 188 11519.16 71.13 56842.08 88888.00 2018-07-07 19:59:07.908 188 11519.22 71.14 56842.15 88888.00 2018-07-07 19:59:08.408 188 11519.19 71.16 56842.20 88888.00 2018-07-07 19:59:08.908 188 11519.30 71.24 56842.22 88888.00 2018-07-07 19:59:09.408 188 11519.40 71.35 56842.18 88888.00 2018-07-07 19:59:09.908 188 11519.39 71.37 56842.08 88888.00 2018-07-07 19:59:10.408 188 11519.44 71.42 56842.09 88888.00 2018-07-07 19:59:10.908 188 11519.49 71.47 56842.09 88888.00 2018-07-07 19:59:11.408 188 11519.52 71.47 56842.10 88888.00 2018-07-07 19:59:12.408 188 11519.57 71.57 56842.18 88888.00 2018-07-07 19:59:12.908 188 11519.61 71.59 56842.18 88888.00 2018-07-07 19:59:13.408 188 11519.59 71.58 56842.20 88888.00 2018-07-07 19:59:13.908 188 11519.63 71.68 56842.15 88888.00 2018-07-07 19:59:14.408 188 11519.68 71.69 56842.07 88888.00 2018-07-07 19:59:14.908 188 11519.73 71.69 56842.14 88888.00 2018-07-07 19:59:15.408 188 11519.78 71.79 56842.12 88888.00 2018-07-07 19:59:15.908 188 11519.86 71.78 56842.02 88888.00 2018-07-07 19:59:16.408 188 11519.88 71.79 56842.02 88888.00 2018-07-07 19:59:16.908 188 11519.89 71.89 56842.10 88888.00 2018-07-07 19:59:17.408 188 11519.94 71.88 56842.10 88888.00 2018-07-07 19:59:17.908 188 11519.93 71.88 56842.02 88888.00 2018-07-07 19:59:18.408 188 11520.00 71.91 56842.07 88888.00 2018-07-07 19:59:18.908 188 11520.10 71.98 56842.07 88888.00 2018-07-07 19:59:19.408 188 11520.08 72.03 56842.00 88888.00 2018-07-07 19:59:19.908 188 11520.15 72.09 56842.03 88888.00 2018-07-07 19:59:20.408 188 11520.21 72.15 56842.02 88888.00 2018-07-07 19:59:20.908 188 11520.22 72.17 56842.00 88888.00 2018-07-07 19:59:21.408 188 11520.22 72.20 56842.06 88888.00 2018-07-07 19:59:21.908 188 11520.27 72.26 56842.15 88888.00 2018-07-07 19:59:22.408 188 11520.28 72.32 56842.09 88888.00 2018-07-07 19:59:22.908 188 11520.30 72.38 56842.02 88888.00 2018-07-07 19:59:23.408 188 11520.40 72.38 56841.97 88888.00 2018-07-07 19:59:23.908 188 11520.41 72.34 56842.02 88888.00 2018-07-07 19:59:24.408 188 11520.33 72.38 56842.01 88888.00 2018-07-07 19:59:24.908 188 11520.41 72.46 56841.96 88888.00 2018-07-07 19:59:25.408 188 11520.54 72.53 56841.94 88888.00 2018-07-07 19:59:25.908 188 11520.54 72.54 56841.97 88888.00 2018-07-07 19:59:26.408 188 11520.59 72.56 56842.02 88888.00 2018-07-07 19:59:26.908 188 11520.58 72.56 56842.06 88888.00 2018-07-07 19:59:27.408 188 11520.54 72.64 56842.12 88888.00 2018-07-07 19:59:27.908 188 11520.55 72.68 56842.14 88888.00 2018-07-07 19:59:28.408 188 11520.68 72.72 56842.06 88888.00 2018-07-07 19:59:28.908 188 11520.66 72.73 56841.99 88888.00 2018-07-07 19:59:29.408 188 11520.68 72.73 56842.02 88888.00 2018-07-07 19:59:29.908 188 11520.77 72.75 56842.06 88888.00 2018-07-07 19:59:30.408 188 11520.78 72.78 56842.02 88888.00 2018-07-07 19:59:30.908 188 11520.78 72.83 56842.05 88888.00 2018-07-07 19:59:31.408 188 11520.79 72.88 56842.14 88888.00 2018-07-07 19:59:31.908 188 11520.86 72.88 56842.08 88888.00 2018-07-07 19:59:32.408 188 11520.90 72.94 56842.06 88888.00 2018-07-07 19:59:32.908 188 11520.95 72.97 56842.08 88888.00 2018-07-07 19:59:33.408 188 11520.99 72.95 56842.08 88888.00 2018-07-07 19:59:33.908 188 11520.95 72.99 56842.10 88888.00 2018-07-07 19:59:34.408 188 11521.00 73.01 56842.08 88888.00 2018-07-07 19:59:34.908 188 11521.09 72.99 56842.03 88888.00 2018-07-07 19:59:35.408 188 11521.11 73.00 56842.03 88888.00 2018-07-07 19:59:35.908 188 11521.14 73.05 56842.03 88888.00 2018-07-07 19:59:36.408 188 11521.18 73.02 56842.01 88888.00 2018-07-07 19:59:36.908 188 11521.23 73.07 56841.97 88888.00 2018-07-07 19:59:37.408 188 11521.24 73.04 56841.99 88888.00 2018-07-07 19:59:37.908 188 11521.31 73.06 56842.01 88888.00 2018-07-07 19:59:38.408 188 11521.34 73.06 56841.91 88888.00 2018-07-07 19:59:38.908 188 11521.41 73.09 56841.89 88888.00 2018-07-07 19:59:39.408 188 11521.46 73.14 56841.86 88888.00 2018-07-07 19:59:39.908 188 11521.47 73.13 56841.82 88888.00 2018-07-07 19:59:40.408 188 11521.42 73.17 56841.75 88888.00 2018-07-07 19:59:40.908 188 11521.51 73.15 56841.73 88888.00 2018-07-07 19:59:41.408 188 11521.55 73.19 56841.76 88888.00 2018-07-07 19:59:41.908 188 11521.58 73.21 56841.69 88888.00 2018-07-07 19:59:42.408 188 11521.65 73.20 56841.63 88888.00 2018-07-07 19:59:42.908 188 11521.72 73.21 56841.68 88888.00 2018-07-07 19:59:43.908 188 11521.76 73.24 56841.62 88888.00 2018-07-07 19:59:44.408 188 11521.84 73.26 56841.57 88888.00 2018-07-07 19:59:44.908 188 11521.87 73.32 56841.51 88888.00 2018-07-07 19:59:45.408 188 11521.96 73.36 56841.56 88888.00 2018-07-07 19:59:45.908 188 11522.04 73.35 56841.52 88888.00 2018-07-07 19:59:46.408 188 11522.04 73.39 56841.45 88888.00 2018-07-07 19:59:46.908 188 11522.14 73.47 56841.54 88888.00 2018-07-07 19:59:47.408 188 11522.28 73.47 56841.50 88888.00 2018-07-07 19:59:47.908 188 11522.29 73.47 56841.44 88888.00 2018-07-07 19:59:48.408 188 11522.36 73.54 56841.43 88888.00 2018-07-07 19:59:48.908 188 11522.50 73.53 56841.38 88888.00 2018-07-07 19:59:49.408 188 11522.51 73.54 56841.43 88888.00 2018-07-07 19:59:49.908 188 11522.51 73.58 56841.46 88888.00 2018-07-07 19:59:50.408 188 11522.59 73.62 56841.42 88888.00 2018-07-07 19:59:50.908 188 11522.58 73.60 56841.35 88888.00 2018-07-07 19:59:51.908 188 11522.74 73.69 56841.28 88888.00 2018-07-07 19:59:52.408 188 11522.80 73.67 56841.29 88888.00 2018-07-07 19:59:52.908 188 11522.85 73.66 56841.29 88888.00 2018-07-07 19:59:53.408 188 11522.97 73.69 56841.18 88888.00 2018-07-07 19:59:53.908 188 11522.97 73.68 56841.11 88888.00 2018-07-07 19:59:54.408 188 11522.98 73.70 56841.16 88888.00 2018-07-07 19:59:54.908 188 11523.02 73.74 56841.16 88888.00 2018-07-07 19:59:55.408 188 11523.11 73.75 56841.13 88888.00 2018-07-07 19:59:55.908 188 11523.14 73.73 56841.16 88888.00 2018-07-07 19:59:56.408 188 11523.18 73.75 56841.11 88888.00 2018-07-07 19:59:56.908 188 11523.26 73.75 56841.11 88888.00 2018-07-07 19:59:57.408 188 11523.27 73.76 56841.07 88888.00 2018-07-07 19:59:57.908 188 11523.29 73.77 56841.04 88888.00 2018-07-07 19:59:58.408 188 11523.37 73.77 56840.98 88888.00 2018-07-07 19:59:58.908 188 11523.43 73.79 56840.99 88888.00 2018-07-07 19:59:59.408 188 11523.42 73.81 56840.97 88888.00 2018-07-07 19:59:59.908 188 11523.48 73.80 56840.85 88888.00 2018-07-07 20:00:00.408 188 11523.50 73.80 56840.81 88888.00 2018-07-07 20:00:00.908 188 11523.54 73.77 56840.85 88888.00 2018-07-07 20:00:01.908 188 11523.69 73.75 56840.83 88888.00 2018-07-07 20:00:02.408 188 11523.68 73.76 56840.83 88888.00 2018-07-07 20:00:02.908 188 11523.75 73.73 56840.84 88888.00 2018-07-07 20:00:03.408 188 11523.77 73.73 56840.84 88888.00 2018-07-07 20:00:03.908 188 11523.77 73.74 56840.84 88888.00 2018-07-07 20:00:04.408 188 11523.84 73.69 56840.86 88888.00 2018-07-07 20:00:04.908 188 11523.92 73.68 56840.80 88888.00 2018-07-07 20:00:05.408 188 11523.90 73.74 56840.80 88888.00 2018-07-07 20:00:05.908 188 11523.97 73.76 56840.71 88888.00 2018-07-07 20:00:06.408 188 11524.03 73.76 56840.72 88888.00 2018-07-07 20:00:06.908 188 11524.05 73.79 56840.73 88888.00 2018-07-07 20:00:07.408 188 11524.11 73.82 56840.65 88888.00 2018-07-07 20:00:07.908 188 11524.19 73.83 56840.62 88888.00 2018-07-07 20:00:08.408 188 11524.18 73.80 56840.60 88888.00 2018-07-07 20:00:08.908 188 11524.22 73.81 56840.56 88888.00 2018-07-07 20:00:09.408 188 11524.32 73.80 56840.54 88888.00 2018-07-07 20:00:09.908 188 11524.32 73.79 56840.60 88888.00 2018-07-07 20:00:10.408 188 11524.38 73.77 56840.54 88888.00 2018-07-07 20:00:10.908 188 11524.45 73.81 56840.45 88888.00 2018-07-07 20:00:11.408 188 11524.53 73.81 56840.48 88888.00 2018-07-07 20:00:11.908 188 11524.55 73.86 56840.48 88888.00 2018-07-07 20:00:12.408 188 11524.60 73.92 56840.42 88888.00 2018-07-07 20:00:12.908 188 11524.64 73.95 56840.39 88888.00 2018-07-07 20:00:13.408 188 11524.66 73.94 56840.34 88888.00 2018-07-07 20:00:13.908 188 11524.79 73.89 56840.35 88888.00 2018-07-07 20:00:14.408 188 11524.82 73.86 56840.36 88888.00 2018-07-07 20:00:14.908 188 11524.78 73.88 56840.32 88888.00 2018-07-07 20:00:15.408 188 11524.81 73.86 56840.34 88888.00 2018-07-07 20:00:15.908 188 11524.89 73.86 56840.29 88888.00 2018-07-07 20:00:16.408 188 11524.94 73.86 56840.34 88888.00 2018-07-07 20:00:16.908 188 11525.02 73.88 56840.33 88888.00 2018-07-07 20:00:17.408 188 11525.07 73.89 56840.29 88888.00 2018-07-07 20:00:17.908 188 11525.09 73.88 56840.28 88888.00 2018-07-07 20:00:18.408 188 11525.17 73.90 56840.28 88888.00 2018-07-07 20:00:18.908 188 11525.26 73.89 56840.19 88888.00 2018-07-07 20:00:19.408 188 11525.27 73.89 56840.16 88888.00 2018-07-07 20:00:19.908 188 11525.28 73.89 56840.22 88888.00 2018-07-07 20:00:20.408 188 11525.33 73.88 56840.21 88888.00 2018-07-07 20:00:20.908 188 11525.43 73.92 56840.17 88888.00 2018-07-07 20:00:21.408 188 11525.43 73.92 56840.17 88888.00 2018-07-07 20:00:21.908 188 11525.52 73.95 56840.17 88888.00 2018-07-07 20:00:22.408 188 11525.52 73.92 56840.15 88888.00 2018-07-07 20:00:22.908 188 11525.52 73.80 56840.08 88888.00 2018-07-07 20:00:23.408 188 11525.63 73.77 56840.06 88888.00 2018-07-07 20:00:23.908 188 11525.70 73.85 56840.07 88888.00 2018-07-07 20:00:24.408 188 11525.65 73.88 56840.03 88888.00 2018-07-07 20:00:25.408 188 11525.78 73.79 56839.90 88888.00 2018-07-07 20:00:25.908 188 11525.80 73.80 56839.88 88888.00 2018-07-07 20:00:26.408 188 11525.86 73.82 56839.84 88888.00 2018-07-07 20:00:26.908 188 11525.98 73.83 56839.79 88888.00 2018-07-07 20:00:27.408 188 11525.97 73.82 56839.78 88888.00 2018-07-07 20:00:27.908 188 11526.01 73.85 56839.75 88888.00 2018-07-07 20:00:28.408 188 11526.07 73.85 56839.70 88888.00 2018-07-07 20:00:28.908 188 11526.13 73.80 56839.69 88888.00 2018-07-07 20:00:29.408 188 11526.15 73.81 56839.64 88888.00 2018-07-07 20:00:29.908 188 11526.21 73.87 56839.64 88888.00 2018-07-07 20:00:30.408 188 11526.17 73.79 56839.55 88888.00 2018-07-07 20:00:30.908 188 11526.23 73.72 56839.51 88888.00 2018-07-07 20:00:31.408 188 11526.30 73.67 56839.46 88888.00 2018-07-07 20:00:31.908 188 11526.33 73.74 56839.46 88888.00 2018-07-07 20:00:32.408 188 11526.35 73.77 56839.46 88888.00 2018-07-07 20:00:32.908 188 11526.38 73.75 56839.39 88888.00 2018-07-07 20:00:33.408 188 11526.40 73.74 56839.37 88888.00 2018-07-07 20:00:33.908 188 11526.41 73.74 56839.36 88888.00 2018-07-07 20:00:34.408 188 11526.47 73.72 56839.34 88888.00 2018-07-07 20:00:34.908 188 11526.49 73.74 56839.29 88888.00 2018-07-07 20:00:35.408 188 11526.52 73.76 56839.25 88888.00 2018-07-07 20:00:35.908 188 11526.54 73.73 56839.26 88888.00 2018-07-07 20:00:36.408 188 11526.66 73.67 56839.21 88888.00 2018-07-07 20:00:36.908 188 11526.67 73.60 56839.11 88888.00 2018-07-07 20:00:37.408 188 11526.69 73.66 56839.02 88888.00 2018-07-07 20:00:37.908 188 11526.72 73.63 56838.97 88888.00 2018-07-07 20:00:38.408 188 11526.68 73.59 56838.88 88888.00 2018-07-07 20:00:38.908 188 11526.68 73.56 56838.87 88888.00 2018-07-07 20:00:39.408 188 11526.82 73.54 56838.85 88888.00 2018-07-07 20:00:39.908 188 11526.81 73.55 56838.74 88888.00 2018-07-07 20:00:40.408 188 11526.79 73.52 56838.72 88888.00 2018-07-07 20:00:40.908 188 11526.89 73.46 56838.69 88888.00 2018-07-07 20:00:41.408 188 11526.90 73.43 56838.65 88888.00 2018-07-07 20:00:41.908 188 11526.86 73.48 56838.61 88888.00 2018-07-07 20:00:42.408 188 11526.93 73.48 56838.63 88888.00 2018-07-07 20:00:42.908 188 11526.93 73.48 56838.52 88888.00 2018-07-07 20:00:43.408 188 11526.93 73.48 56838.41 88888.00 2018-07-07 20:00:43.908 188 11526.98 73.43 56838.42 88888.00 2018-07-07 20:00:44.408 188 11527.07 73.43 56838.42 88888.00 2018-07-07 20:00:44.908 188 11527.03 73.42 56838.40 88888.00 2018-07-07 20:00:45.409 188 11527.10 73.43 56838.29 88888.00 2018-07-07 20:00:45.909 188 11527.21 73.42 56838.24 88888.00 2018-07-07 20:00:46.409 188 11527.16 73.40 56838.22 88888.00 2018-07-07 20:00:46.909 188 11527.19 73.39 56838.20 88888.00 2018-07-07 20:00:47.409 188 11527.30 73.39 56838.17 88888.00 2018-07-07 20:00:47.909 188 11527.28 73.39 56838.11 88888.00 2018-07-07 20:00:48.409 188 11527.33 73.38 56838.01 88888.00 2018-07-07 20:00:48.909 188 11527.42 73.32 56837.98 88888.00 2018-07-07 20:00:49.409 188 11527.44 73.32 56837.97 88888.00 2018-07-07 20:00:49.909 188 11527.43 73.32 56837.95 88888.00 2018-07-07 20:00:50.409 188 11527.47 73.28 56837.90 88888.00 2018-07-07 20:00:50.909 188 11527.49 73.28 56837.95 88888.00 2018-07-07 20:00:51.409 188 11527.47 73.26 56837.89 88888.00 2018-07-07 20:00:51.909 188 11527.56 73.32 56837.90 88888.00 2018-07-07 20:00:52.409 188 11527.58 73.29 56837.88 88888.00 2018-07-07 20:00:52.909 188 11527.58 73.28 56837.91 88888.00 2018-07-07 20:00:53.409 188 11527.65 73.33 56837.89 88888.00 2018-07-07 20:00:53.909 188 11527.74 73.33 56837.88 88888.00 2018-07-07 20:00:54.409 188 11527.76 73.28 56837.84 88888.00 2018-07-07 20:00:54.909 188 11527.81 73.25 56837.80 88888.00 2018-07-07 20:00:55.409 188 11527.84 73.26 56837.83 88888.00 2018-07-07 20:00:55.909 188 11527.81 73.29 56837.78 88888.00 2018-07-07 20:00:57.409 188 11527.94 73.27 56837.72 88888.00 2018-07-07 20:00:57.909 188 11527.97 73.31 56837.79 88888.00 2018-07-07 20:00:58.409 188 11528.09 73.32 56837.75 88888.00 2018-07-07 20:00:58.909 188 11528.11 73.29 56837.67 88888.00 2018-07-07 20:00:59.409 188 11528.16 73.33 56837.60 88888.00 2018-07-07 20:00:59.909 188 11528.25 73.36 56837.63 88888.00 2018-07-07 20:01:00.409 188 11528.25 73.34 56837.60 88888.00 2018-07-07 20:01:00.909 188 11528.23 73.35 56837.69 88888.00 2018-07-07 20:01:01.409 188 11528.39 73.36 56837.63 88888.00 2018-07-07 20:01:01.909 188 11528.40 73.31 56837.59 88888.00 2018-07-07 20:01:02.409 188 11528.32 73.27 56837.63 88888.00 2018-07-07 20:01:02.909 188 11528.39 73.31 56837.62 88888.00 2018-07-07 20:01:03.409 188 11528.49 73.33 56837.57 88888.00 2018-07-07 20:01:03.909 188 11528.49 73.35 56837.52 88888.00 2018-07-07 20:01:04.409 188 11528.49 73.35 56837.48 88888.00 2018-07-07 20:01:04.909 188 11528.58 73.36 56837.47 88888.00 2018-07-07 20:01:05.409 188 11528.62 73.38 56837.48 88888.00 2018-07-07 20:01:05.909 188 11528.68 73.39 56837.37 88888.00 2018-07-07 20:01:06.409 188 11528.74 73.28 56837.35 88888.00 2018-07-07 20:01:06.909 188 11528.70 73.29 56837.39 88888.00 2018-07-07 20:01:07.409 188 11528.74 73.34 56837.33 88888.00 2018-07-07 20:01:07.909 188 11528.79 73.34 56837.32 88888.00 2018-07-07 20:01:08.409 188 11528.84 73.32 56837.35 88888.00 2018-07-07 20:01:08.909 188 11528.85 73.27 56837.34 88888.00 2018-07-07 20:01:09.409 188 11528.95 73.31 56837.31 88888.00 2018-07-07 20:01:09.909 188 11528.97 73.29 56837.25 88888.00 2018-07-07 20:01:10.409 188 11528.93 73.31 56837.25 88888.00 2018-07-07 20:01:10.909 188 11529.02 73.33 56837.25 88888.00 2018-07-07 20:01:11.409 188 11529.10 73.32 56837.20 88888.00 2018-07-07 20:01:11.909 188 11529.11 73.24 56837.15 88888.00 2018-07-07 20:01:12.409 188 11529.18 73.26 56837.13 88888.00 2018-07-07 20:01:12.909 188 11529.15 73.29 56837.16 88888.00 2018-07-07 20:01:13.409 188 11529.20 73.29 56837.14 88888.00 2018-07-07 20:01:13.909 188 11529.27 73.28 56837.07 88888.00 2018-07-07 20:01:14.409 188 11529.32 73.28 56837.02 88888.00 2018-07-07 20:01:14.909 188 11529.31 73.25 56836.96 88888.00 2018-07-07 20:01:15.409 188 11529.36 73.26 56836.87 88888.00 2018-07-07 20:01:15.909 188 11529.43 73.21 56836.83 88888.00 2018-07-07 20:01:16.409 188 11529.44 73.20 56836.82 88888.00 2018-07-07 20:01:16.909 188 11529.46 73.20 56836.81 88888.00 2018-07-07 20:01:17.409 188 11529.48 73.15 56836.77 88888.00 2018-07-07 20:01:17.909 188 11529.46 73.12 56836.77 88888.00 2018-07-07 20:01:18.409 188 11529.52 73.14 56836.67 88888.00 2018-07-07 20:01:18.909 188 11529.61 73.11 56836.64 88888.00 2018-07-07 20:01:19.409 188 11529.58 73.12 56836.62 88888.00 2018-07-07 20:01:19.909 188 11529.61 73.13 56836.61 88888.00 2018-07-07 20:01:20.409 188 11529.73 73.11 56836.58 88888.00 2018-07-07 20:01:20.909 188 11529.72 73.07 56836.55 88888.00 2018-07-07 20:01:21.409 188 11529.71 73.06 56836.56 88888.00 2018-07-07 20:01:21.909 188 11529.82 73.00 56836.48 88888.00 2018-07-07 20:01:22.409 188 11529.85 72.91 56836.32 88888.00 2018-07-07 20:01:22.909 188 11529.82 72.92 56836.28 88888.00 2018-07-07 20:01:23.409 188 11529.88 72.93 56836.23 88888.00 2018-07-07 20:01:23.909 188 11529.96 72.92 56836.18 88888.00 2018-07-07 20:01:24.409 188 11529.92 72.87 56836.11 88888.00 2018-07-07 20:01:24.909 188 11529.95 72.81 56836.08 88888.00 2018-07-07 20:01:25.409 188 11530.01 72.78 56836.04 88888.00 2018-07-07 20:01:25.909 188 11530.03 72.79 56835.96 88888.00 2018-07-07 20:01:26.409 188 11530.04 72.79 56835.91 88888.00 2018-07-07 20:01:26.909 188 11530.07 72.77 56835.83 88888.00 2018-07-07 20:01:27.409 188 11530.07 72.74 56835.79 88888.00 2018-07-07 20:01:27.909 188 11530.09 72.79 56835.71 88888.00 2018-07-07 20:01:28.409 188 11530.10 72.73 56835.64 88888.00 2018-07-07 20:01:28.909 188 11530.11 72.68 56835.61 88888.00 2018-07-07 20:01:29.409 188 11530.15 72.70 56835.63 88888.00 2018-07-07 20:01:29.909 188 11530.21 72.73 56835.65 88888.00 2018-07-07 20:01:30.409 188 11530.21 72.72 56835.65 88888.00 2018-07-07 20:01:30.909 188 11530.17 72.70 56835.60 88888.00 2018-07-07 20:01:31.409 188 11530.25 72.71 56835.55 88888.00 2018-07-07 20:01:31.909 188 11530.28 72.65 56835.51 88888.00 2018-07-07 20:01:32.409 188 11530.25 72.67 56835.53 88888.00 2018-07-07 20:01:32.909 188 11530.31 72.68 56835.51 88888.00 2018-07-07 20:01:33.409 188 11530.36 72.71 56835.41 88888.00 2018-07-07 20:01:33.909 188 11530.36 72.71 56835.41 88888.00 2018-07-07 20:01:34.409 188 11530.41 72.67 56835.46 88888.00 2018-07-07 20:01:34.909 188 11530.50 72.71 56835.48 88888.00 2018-07-07 20:01:35.409 188 11530.41 72.67 56835.46 88888.00 2018-07-07 20:01:35.909 188 11530.45 72.70 56835.49 88888.00 2018-07-07 20:01:36.409 188 11530.55 72.67 56835.51 88888.00 2018-07-07 20:01:36.909 188 11530.57 72.67 56835.48 88888.00 2018-07-07 20:01:37.409 188 11530.55 72.73 56835.54 88888.00 2018-07-07 20:01:38.409 188 11530.64 72.79 56835.54 88888.00 2018-07-07 20:01:38.909 188 11530.65 72.83 56835.68 88888.00 2018-07-07 20:01:39.409 188 11530.70 72.84 56835.74 88888.00 2018-07-07 20:01:39.909 188 11530.71 72.88 56835.70 88888.00 2018-07-07 20:01:40.409 188 11530.75 72.88 56835.64 88888.00 2018-07-07 20:01:40.909 188 11530.82 72.92 56835.76 88888.00 2018-07-07 20:01:41.409 188 11530.86 72.92 56835.83 88888.00 2018-07-07 20:01:41.909 188 11530.87 72.97 56835.87 88888.00 2018-07-07 20:01:42.409 188 11530.89 73.04 56835.96 88888.00 2018-07-07 20:01:42.909 188 11530.92 73.04 56836.02 88888.00 2018-07-07 20:01:43.409 188 11530.87 73.09 56836.04 88888.00 2018-07-07 20:01:43.909 188 11530.92 73.09 56836.06 88888.00 2018-07-07 20:01:44.409 188 11530.98 73.08 56836.11 88888.00 2018-07-07 20:01:44.909 188 11530.96 73.12 56836.18 88888.00 2018-07-07 20:01:45.409 188 11531.01 73.17 56836.18 88888.00 2018-07-07 20:01:45.909 188 11531.03 73.18 56836.30 88888.00 2018-07-07 20:01:46.409 188 11530.96 73.20 56836.39 88888.00 2018-07-07 20:01:46.909 188 11531.03 73.21 56836.41 88888.00 2018-07-07 20:01:47.409 188 11531.11 73.25 56836.50 88888.00 2018-07-07 20:01:48.409 188 11531.07 73.29 56836.63 88888.00 2018-07-07 20:01:48.909 188 11531.06 73.29 56836.70 88888.00 2018-07-07 20:01:49.409 188 11531.08 73.31 56836.77 88888.00 2018-07-07 20:01:49.909 188 11531.04 73.33 56836.90 88888.00 2018-07-07 20:01:50.409 188 11531.01 73.36 56836.92 88888.00 2018-07-07 20:01:50.909 188 11531.07 73.38 56836.96 88888.00 2018-07-07 20:01:51.409 188 11531.08 73.34 56837.06 88888.00 2018-07-07 20:01:51.909 188 11531.15 73.39 56837.15 88888.00 2018-07-07 20:01:52.409 188 11531.13 73.41 56837.18 88888.00 2018-07-07 20:01:52.909 188 11531.10 73.38 56837.18 88888.00 2018-07-07 20:01:53.409 188 11531.07 73.45 56837.22 88888.00 2018-07-07 20:01:53.909 188 11531.06 73.42 56837.24 88888.00 2018-07-07 20:01:54.409 188 11531.04 73.42 56837.27 88888.00 2018-07-07 20:01:54.909 188 11531.07 73.48 56837.39 88888.00 2018-07-07 20:01:55.409 188 11531.11 73.45 56837.35 88888.00 2018-07-07 20:01:55.909 188 11531.07 73.47 56837.37 88888.00 2018-07-07 20:01:56.409 188 11531.06 73.46 56837.39 88888.00 2018-07-07 20:01:56.909 188 11531.10 73.46 56837.43 88888.00 2018-07-07 20:01:57.409 188 11531.01 73.48 56837.52 88888.00 2018-07-07 20:01:57.909 188 11531.01 73.55 56837.51 88888.00 2018-07-07 20:01:58.409 188 11531.06 73.56 56837.58 88888.00 2018-07-07 20:01:58.909 188 11531.05 73.58 56837.58 88888.00 2018-07-07 20:01:59.409 188 11530.99 73.58 56837.60 88888.00 2018-07-07 20:01:59.909 188 11531.04 73.54 56837.63 88888.00 2018-07-07 20:02:00.409 188 11531.04 73.56 56837.59 88888.00 2018-07-07 20:02:00.909 188 11531.05 73.62 56837.62 88888.00 2018-07-07 20:02:01.409 188 11531.06 73.66 56837.73 88888.00 2018-07-07 20:02:01.909 188 11531.05 73.66 56837.75 88888.00 2018-07-07 20:02:02.409 188 11530.98 73.68 56837.80 88888.00 2018-07-07 20:02:02.909 188 11531.05 73.67 56837.80 88888.00 2018-07-07 20:02:03.409 188 11531.06 73.67 56837.82 88888.00 2018-07-07 20:02:03.909 188 11531.04 73.70 56837.92 88888.00 2018-07-07 20:02:04.409 188 11531.05 73.74 56837.96 88888.00 2018-07-07 20:02:04.909 188 11531.08 73.74 56837.96 88888.00 2018-07-07 20:02:05.409 188 11531.07 73.76 56837.98 88888.00 2018-07-07 20:02:05.909 188 11531.08 73.83 56838.04 88888.00 2018-07-07 20:02:06.409 188 11531.13 73.87 56838.01 88888.00 2018-07-07 20:02:06.909 188 11531.12 73.89 56837.96 88888.00 2018-07-07 20:02:07.409 188 11531.11 73.93 56837.98 88888.00 2018-07-07 20:02:07.909 188 11531.19 73.96 56838.08 88888.00 2018-07-07 20:02:08.409 188 11531.14 73.99 56838.12 88888.00 2018-07-07 20:02:08.909 188 11531.20 74.04 56838.15 88888.00 2018-07-07 20:02:09.409 188 11531.24 74.06 56838.20 88888.00 2018-07-07 20:02:09.909 188 11531.21 74.06 56838.20 88888.00 2018-07-07 20:02:10.409 188 11531.27 74.15 56838.29 88888.00 2018-07-07 20:02:10.909 188 11531.29 74.19 56838.25 88888.00 2018-07-07 20:02:11.409 188 11531.31 74.17 56838.24 88888.00 2018-07-07 20:02:11.909 188 11531.27 74.19 56838.34 88888.00 2018-07-07 20:02:12.409 188 11531.34 74.23 56838.35 88888.00 2018-07-07 20:02:12.909 188 11531.35 74.24 56838.33 88888.00 2018-07-07 20:02:13.409 188 11531.38 74.26 56838.35 88888.00 2018-07-07 20:02:13.909 188 11531.48 74.34 56838.41 88888.00 2018-07-07 20:02:14.409 188 11531.47 74.34 56838.43 88888.00 2018-07-07 20:02:14.909 188 11531.41 74.33 56838.49 88888.00 2018-07-07 20:02:15.409 188 11531.41 74.36 56838.48 88888.00 2018-07-07 20:02:15.909 188 11531.43 74.42 56838.49 88888.00 2018-07-07 20:02:16.409 188 11531.42 74.43 56838.48 88888.00 2018-07-07 20:02:16.909 188 11531.46 74.45 56838.55 88888.00 2018-07-07 20:02:17.409 188 11531.49 74.45 56838.60 88888.00 2018-07-07 20:02:17.909 188 11531.52 74.48 56838.61 88888.00 2018-07-07 20:02:18.409 188 11531.52 74.51 56838.61 88888.00 2018-07-07 20:02:18.909 188 11531.57 74.53 56838.56 88888.00 2018-07-07 20:02:19.909 188 11531.50 74.51 56838.59 88888.00 2018-07-07 20:02:20.409 188 11531.59 74.54 56838.60 88888.00 2018-07-07 20:02:20.909 188 11531.57 74.55 56838.66 88888.00 2018-07-07 20:02:21.409 188 11531.54 74.58 56838.66 88888.00 2018-07-07 20:02:21.909 188 11531.54 74.62 56838.73 88888.00 2018-07-07 20:02:22.409 188 11531.57 74.63 56838.75 88888.00 2018-07-07 20:02:22.909 188 11531.47 74.62 56838.73 88888.00 2018-07-07 20:02:23.409 188 11531.52 74.65 56838.79 88888.00 2018-07-07 20:02:23.909 188 11531.48 74.65 56838.82 88888.00 2018-07-07 20:02:24.409 188 11531.42 74.65 56838.86 88888.00 2018-07-07 20:02:24.909 188 11531.47 74.70 56838.93 88888.00 2018-07-07 20:02:25.409 188 11531.50 74.72 56838.97 88888.00 2018-07-07 20:02:25.909 188 11531.46 74.71 56839.01 88888.00 2018-07-07 20:02:26.409 188 11531.48 74.75 56839.07 88888.00 2018-07-07 20:02:26.909 188 11531.55 74.77 56839.08 88888.00 2018-07-07 20:02:27.409 188 11531.52 74.76 56839.14 88888.00 2018-07-07 20:02:27.909 188 11531.52 74.79 56839.14 88888.00 2018-07-07 20:02:28.409 188 11531.55 74.78 56839.14 88888.00 2018-07-07 20:02:28.909 188 11531.53 74.77 56839.19 88888.00 2018-07-07 20:02:29.409 188 11531.54 74.81 56839.17 88888.00 2018-07-07 20:02:29.909 188 11531.63 74.79 56839.20 88888.00 2018-07-07 20:02:30.409 188 11531.60 74.82 56839.24 88888.00 2018-07-07 20:02:30.909 188 11531.57 74.84 56839.21 88888.00 2018-07-07 20:02:31.409 188 11531.66 74.88 56839.20 88888.00 2018-07-07 20:02:31.909 188 11531.68 74.95 56839.24 88888.00 2018-07-07 20:02:32.409 188 11531.67 74.96 56839.26 88888.00 2018-07-07 20:02:32.909 188 11531.73 74.98 56839.33 88888.00 2018-07-07 20:02:33.409 188 11531.77 74.97 56839.30 88888.00 2018-07-07 20:02:33.909 188 11531.73 74.96 56839.27 88888.00 2018-07-07 20:02:34.409 188 11531.69 74.95 56839.32 88888.00 2018-07-07 20:02:34.909 188 11531.75 74.88 56839.37 88888.00 2018-07-07 20:02:35.409 188 11531.72 74.95 56839.38 88888.00 2018-07-07 20:02:35.909 188 11531.80 75.04 56839.37 88888.00 2018-07-07 20:02:36.409 188 11531.94 75.08 56839.37 88888.00 2018-07-07 20:02:36.909 188 11531.90 75.06 56839.36 88888.00 2018-07-07 20:02:37.409 188 11531.91 75.06 56839.39 88888.00 2018-07-07 20:02:37.909 188 11532.00 75.08 56839.40 88888.00 2018-07-07 20:02:38.409 188 11531.95 75.06 56839.36 88888.00 2018-07-07 20:02:38.909 188 11531.96 75.10 56839.44 88888.00 2018-07-07 20:02:39.409 188 11532.02 75.12 56839.50 88888.00 2018-07-07 20:02:39.909 188 11532.05 75.17 56839.47 88888.00 2018-07-07 20:02:40.409 188 11532.00 75.23 56839.32 88888.00 2018-07-07 20:02:40.909 188 11532.08 75.25 56839.34 88888.00 2018-07-07 20:02:41.409 188 11532.11 75.24 56839.44 88888.00 2018-07-07 20:02:41.909 188 11532.09 75.25 56839.50 88888.00 2018-07-07 20:02:42.409 188 11532.15 75.32 56839.45 88888.00 2018-07-07 20:02:42.909 188 11532.19 75.35 56839.49 88888.00 2018-07-07 20:02:43.409 188 11532.16 75.39 56839.59 88888.00 2018-07-07 20:02:43.909 188 11532.16 75.42 56839.59 88888.00 2018-07-07 20:02:44.409 188 11532.24 75.39 56839.61 88888.00 2018-07-07 20:02:44.910 188 11532.21 75.39 56839.68 88888.00 2018-07-07 20:02:45.410 188 11532.23 75.47 56839.69 88888.00 2018-07-07 20:02:45.910 188 11532.25 75.50 56839.68 88888.00 2018-07-07 20:02:46.410 188 11532.24 75.45 56839.66 88888.00 2018-07-07 20:02:46.910 188 11532.21 75.46 56839.72 88888.00 2018-07-07 20:02:47.410 188 11532.28 75.49 56839.81 88888.00 2018-07-07 20:02:47.910 188 11532.29 75.51 56839.77 88888.00 2018-07-07 20:02:48.410 188 11532.28 75.52 56839.76 88888.00 2018-07-07 20:02:48.910 188 11532.31 75.52 56839.78 88888.00 2018-07-07 20:02:49.410 188 11532.32 75.52 56839.81 88888.00 2018-07-07 20:02:49.910 188 11532.26 75.55 56839.84 88888.00 2018-07-07 20:02:50.410 188 11532.32 75.55 56839.88 88888.00 2018-07-07 20:02:51.410 188 11532.35 75.56 56839.89 88888.00 2018-07-07 20:02:51.910 188 11532.42 75.60 56839.91 88888.00 2018-07-07 20:02:52.410 188 11532.49 75.63 56839.94 88888.00 2018-07-07 20:02:52.910 188 11532.45 75.65 56839.91 88888.00 2018-07-07 20:02:53.410 188 11532.47 75.67 56839.92 88888.00 2018-07-07 20:02:53.910 188 11532.50 75.70 56839.96 88888.00 2018-07-07 20:02:54.410 188 11532.51 75.64 56840.03 88888.00 2018-07-07 20:02:54.910 188 11532.47 75.72 56840.04 88888.00 2018-07-07 20:02:55.410 188 11532.47 75.74 56840.08 88888.00 2018-07-07 20:02:55.910 188 11532.53 75.71 56840.08 88888.00 2018-07-07 20:02:56.410 188 11532.56 75.73 56840.04 88888.00 2018-07-07 20:02:56.910 188 11532.59 75.78 56840.04 88888.00 2018-07-07 20:02:57.410 188 11532.60 75.76 56840.04 88888.00 2018-07-07 20:02:57.910 188 11532.54 75.73 56840.11 88888.00 2018-07-07 20:02:58.410 188 11532.57 75.72 56840.10 88888.00 2018-07-07 20:02:58.910 188 11532.60 75.73 56840.09 88888.00 2018-07-07 20:02:59.410 188 11532.61 75.74 56840.10 88888.00 2018-07-07 20:02:59.910 188 11532.68 75.74 56840.09 88888.00 2018-07-07 20:03:00.410 188 11532.73 75.74 56840.20 88888.00 2018-07-07 20:03:00.910 188 11532.68 75.73 56840.16 88888.00 2018-07-07 20:03:01.410 188 11532.65 75.74 56840.16 88888.00 2018-07-07 20:03:01.910 188 11532.72 75.74 56840.20 88888.00 2018-07-07 20:03:02.410 188 11532.72 75.73 56840.30 88888.00 2018-07-07 20:03:02.910 188 11532.72 75.79 56840.36 88888.00 2018-07-07 20:03:03.410 188 11532.78 75.79 56840.34 88888.00 2018-07-07 20:03:03.910 188 11532.75 75.79 56840.36 88888.00 2018-07-07 20:03:04.410 188 11532.70 75.83 56840.32 88888.00 2018-07-07 20:03:04.910 188 11532.72 75.81 56840.35 88888.00 2018-07-07 20:03:05.410 188 11532.71 75.78 56840.40 88888.00 2018-07-07 20:03:05.910 188 11532.72 75.79 56840.40 88888.00 2018-07-07 20:03:06.410 188 11532.81 75.84 56840.39 88888.00 2018-07-07 20:03:06.910 188 11532.79 75.85 56840.42 88888.00 2018-07-07 20:03:07.410 188 11532.80 75.84 56840.43 88888.00 2018-07-07 20:03:07.910 188 11532.85 75.87 56840.48 88888.00 2018-07-07 20:03:08.410 188 11532.84 75.84 56840.46 88888.00 2018-07-07 20:03:08.910 188 11532.81 75.85 56840.43 88888.00 2018-07-07 20:03:09.410 188 11532.82 75.87 56840.54 88888.00 2018-07-07 20:03:09.910 188 11532.84 75.90 56840.56 88888.00 2018-07-07 20:03:10.410 188 11532.80 75.92 56840.61 88888.00 2018-07-07 20:03:10.910 188 11532.81 75.94 56840.65 88888.00 2018-07-07 20:03:11.410 188 11532.84 75.93 56840.65 88888.00 2018-07-07 20:03:11.910 188 11532.75 75.93 56840.64 88888.00 2018-07-07 20:03:12.410 188 11532.68 75.94 56840.69 88888.00 2018-07-07 20:03:12.910 188 11532.74 75.98 56840.71 88888.00 2018-07-07 20:03:13.410 188 11532.72 76.01 56840.79 88888.00 2018-07-07 20:03:13.910 188 11532.67 76.01 56840.80 88888.00 2018-07-07 20:03:14.410 188 11532.73 76.04 56840.80 88888.00 2018-07-07 20:03:14.910 188 11532.68 76.01 56840.85 88888.00 2018-07-07 20:03:15.410 188 11532.59 76.00 56840.90 88888.00 2018-07-07 20:03:15.910 188 11532.59 75.96 56840.90 88888.00 2018-07-07 20:03:16.410 188 11532.60 75.92 56840.87 88888.00 2018-07-07 20:03:16.910 188 11532.54 75.96 56840.87 88888.00 2018-07-07 20:03:17.410 188 11532.51 75.99 56840.90 88888.00 2018-07-07 20:03:17.910 188 11532.50 75.96 56840.90 88888.00 2018-07-07 20:03:18.410 188 11532.46 75.93 56840.88 88888.00 2018-07-07 20:03:18.910 188 11532.43 75.99 56840.94 88888.00 2018-07-07 20:03:19.410 188 11532.44 75.98 56840.97 88888.00 2018-07-07 20:03:19.910 188 11532.42 75.98 56840.94 88888.00 2018-07-07 20:03:20.410 188 11532.37 75.99 56840.94 88888.00 2018-07-07 20:03:20.910 188 11532.45 75.98 56840.93 88888.00 2018-07-07 20:03:21.410 188 11532.40 75.96 56840.87 88888.00 2018-07-07 20:03:21.910 188 11532.36 75.94 56840.84 88888.00 2018-07-07 20:03:22.410 188 11532.33 76.00 56840.86 88888.00 2018-07-07 20:03:22.910 188 11532.33 75.94 56840.90 88888.00 2018-07-07 20:03:23.410 188 11532.32 75.90 56840.92 88888.00 2018-07-07 20:03:23.910 188 11532.37 75.92 56840.92 88888.00 2018-07-07 20:03:24.410 188 11532.38 75.87 56840.94 88888.00 2018-07-07 20:03:24.910 188 11532.36 75.87 56840.91 88888.00 2018-07-07 20:03:25.410 188 11532.39 75.87 56840.87 88888.00 2018-07-07 20:03:25.910 188 11532.42 75.80 56840.94 88888.00 2018-07-07 20:03:26.410 188 11532.37 75.83 56840.92 88888.00 2018-07-07 20:03:26.910 188 11532.33 75.90 56840.90 88888.00 2018-07-07 20:03:27.410 188 11532.35 75.93 56840.85 88888.00 2018-07-07 20:03:27.910 188 11532.30 75.91 56840.85 88888.00 2018-07-07 20:03:28.410 188 11532.33 75.94 56840.84 88888.00 2018-07-07 20:03:28.910 188 11532.43 75.96 56840.80 88888.00 2018-07-07 20:03:29.410 188 11532.42 75.89 56840.69 88888.00 2018-07-07 20:03:29.910 188 11532.42 75.92 56840.71 88888.00 2018-07-07 20:03:30.410 188 11532.49 75.92 56840.74 88888.00 2018-07-07 20:03:30.910 188 11532.44 75.86 56840.71 88888.00 2018-07-07 20:03:31.410 188 11532.44 75.91 56840.65 88888.00 2018-07-07 20:03:31.910 188 11532.47 75.91 56840.66 88888.00 2018-07-07 20:03:32.910 188 11532.37 75.92 56840.72 88888.00 2018-07-07 20:03:33.410 188 11532.40 75.92 56840.69 88888.00 2018-07-07 20:03:33.910 188 11532.40 75.93 56840.62 88888.00 2018-07-07 20:03:34.410 188 11532.38 76.00 56840.60 88888.00 2018-07-07 20:03:34.910 188 11532.43 75.96 56840.62 88888.00 2018-07-07 20:03:35.410 188 11532.42 75.91 56840.56 88888.00 2018-07-07 20:03:35.910 188 11532.32 75.87 56840.51 88888.00 2018-07-07 20:03:36.410 188 11532.36 75.87 56840.51 88888.00 2018-07-07 20:03:36.910 188 11532.33 75.85 56840.53 88888.00 2018-07-07 20:03:37.410 188 11532.29 75.89 56840.55 88888.00 2018-07-07 20:03:37.910 188 11532.33 75.92 56840.51 88888.00 2018-07-07 20:03:38.410 188 11532.37 75.89 56840.54 88888.00 2018-07-07 20:03:38.910 188 11532.23 75.77 56840.58 88888.00 2018-07-07 20:03:39.410 188 11532.26 75.78 56840.53 88888.00 2018-07-07 20:03:39.910 188 11532.32 75.79 56840.48 88888.00 2018-07-07 20:03:40.410 188 11532.24 75.76 56840.46 88888.00 2018-07-07 20:03:40.910 188 11532.18 75.78 56840.43 88888.00 2018-07-07 20:03:41.410 188 11532.26 75.81 56840.45 88888.00 2018-07-07 20:03:41.910 188 11532.23 75.79 56840.45 88888.00 2018-07-07 20:03:42.910 188 11532.17 75.77 56840.46 88888.00 2018-07-07 20:03:43.410 188 11532.16 75.74 56840.40 88888.00 2018-07-07 20:03:43.910 188 11532.19 75.72 56840.39 88888.00 2018-07-07 20:03:44.410 188 11532.18 75.69 56840.36 88888.00 2018-07-07 20:03:44.910 188 11532.14 75.65 56840.28 88888.00 2018-07-07 20:03:45.410 188 11532.05 75.56 56840.35 88888.00 2018-07-07 20:03:45.910 188 11532.10 75.65 56840.38 88888.00 2018-07-07 20:03:46.410 188 11532.10 75.64 56840.34 88888.00 2018-07-07 20:03:46.910 188 11532.04 75.66 56840.27 88888.00 2018-07-07 20:03:47.410 188 11532.05 75.65 56840.21 88888.00 2018-07-07 20:03:47.910 188 11532.09 75.63 56840.19 88888.00 2018-07-07 20:03:48.410 188 11532.01 75.59 56840.14 88888.00 2018-07-07 20:03:48.910 188 11531.98 75.64 56840.13 88888.00 2018-07-07 20:03:49.410 188 11531.98 75.63 56840.14 88888.00 2018-07-07 20:03:49.910 188 11531.95 75.60 56840.09 88888.00 2018-07-07 20:03:50.910 188 11531.91 75.62 56840.20 88888.00 2018-07-07 20:03:51.410 188 11531.83 75.62 56840.27 88888.00 2018-07-07 20:03:51.910 188 11531.74 75.58 56840.21 88888.00 2018-07-07 20:03:52.410 188 11531.72 75.62 56840.19 88888.00 2018-07-07 20:03:52.910 188 11531.74 75.63 56840.16 88888.00 2018-07-07 20:03:53.410 188 11531.75 75.59 56840.15 88888.00 2018-07-07 20:03:53.910 188 11531.74 75.58 56840.22 88888.00 2018-07-07 20:03:54.410 188 11531.69 75.62 56840.19 88888.00 2018-07-07 20:03:54.910 188 11531.61 75.58 56840.19 88888.00 2018-07-07 20:03:55.410 188 11531.64 75.57 56840.24 88888.00 2018-07-07 20:03:55.910 188 11531.62 75.55 56840.23 88888.00 2018-07-07 20:03:56.410 188 11531.49 75.58 56840.17 88888.00 2018-07-07 20:03:56.910 188 11531.53 75.66 56840.20 88888.00 2018-07-07 20:03:57.410 188 11531.54 75.57 56840.22 88888.00 2018-07-07 20:03:57.910 188 11531.46 75.56 56840.22 88888.00 2018-07-07 20:03:58.410 188 11531.40 75.58 56840.19 88888.00 2018-07-07 20:03:58.910 188 11531.43 75.62 56840.21 88888.00 2018-07-07 20:03:59.410 188 11531.38 75.59 56840.20 88888.00 2018-07-07 20:03:59.910 188 11531.28 75.59 56840.21 88888.00 2018-07-07 20:04:00.410 188 11531.29 75.58 56840.19 88888.00 2018-07-07 20:04:00.910 188 11531.24 75.49 56840.19 88888.00 2018-07-07 20:04:01.410 188 11531.20 75.45 56840.22 88888.00 2018-07-07 20:04:01.910 188 11531.24 75.49 56840.29 88888.00 2018-07-07 20:04:02.410 188 11531.18 75.46 56840.29 88888.00 2018-07-07 20:04:02.910 188 11531.12 75.38 56840.29 88888.00 2018-07-07 20:04:03.410 188 11531.14 75.39 56840.29 88888.00 2018-07-07 20:04:03.910 188 11531.13 75.39 56840.35 88888.00 2018-07-07 20:04:04.410 188 11531.06 75.37 56840.30 88888.00 2018-07-07 20:04:04.910 188 11531.07 75.37 56840.32 88888.00 2018-07-07 20:04:05.410 188 11531.04 75.32 56840.30 88888.00 2018-07-07 20:04:05.910 188 11530.93 75.37 56840.26 88888.00 2018-07-07 20:04:06.410 188 11530.93 75.39 56840.22 88888.00 2018-07-07 20:04:06.910 188 11530.92 75.36 56840.19 88888.00 2018-07-07 20:04:07.410 188 11530.83 75.28 56840.20 88888.00 2018-07-07 20:04:07.910 188 11530.83 75.26 56840.22 88888.00 2018-07-07 20:04:08.410 188 11530.89 75.25 56840.15 88888.00 2018-07-07 20:04:08.910 188 11530.83 75.21 56840.10 88888.00 2018-07-07 20:04:09.410 188 11530.76 75.18 56840.11 88888.00 2018-07-07 20:04:09.910 188 11530.72 75.11 56840.10 88888.00 2018-07-07 20:04:10.410 188 11530.63 75.13 56840.11 88888.00 2018-07-07 20:04:10.910 188 11530.62 75.13 56840.09 88888.00 2018-07-07 20:04:11.410 188 11530.63 75.09 56840.07 88888.00 2018-07-07 20:04:11.910 188 11530.54 75.05 56840.11 88888.00 2018-07-07 20:04:12.410 188 11530.43 75.05 56840.13 88888.00 2018-07-07 20:04:12.910 188 11530.45 75.08 56840.11 88888.00 2018-07-07 20:04:13.410 188 11530.42 75.05 56840.11 88888.00 2018-07-07 20:04:14.410 188 11530.36 75.02 56840.02 88888.00 2018-07-07 20:04:14.910 188 11530.38 75.01 56840.00 88888.00 2018-07-07 20:04:15.410 188 11530.33 74.99 56839.91 88888.00 2018-07-07 20:04:15.910 188 11530.28 74.89 56839.91 88888.00 2018-07-07 20:04:16.410 188 11530.29 74.84 56839.94 88888.00 2018-07-07 20:04:16.910 188 11530.25 74.85 56839.88 88888.00 2018-07-07 20:04:17.410 188 11530.21 74.88 56839.85 88888.00 2018-07-07 20:04:17.910 188 11530.22 74.85 56839.81 88888.00 2018-07-07 20:04:18.410 188 11530.18 74.83 56839.75 88888.00 2018-07-07 20:04:18.910 188 11530.11 74.85 56839.71 88888.00 2018-07-07 20:04:19.410 188 11530.17 74.85 56839.72 88888.00 2018-07-07 20:04:19.910 188 11530.17 74.79 56839.78 88888.00 2018-07-07 20:04:20.410 188 11530.14 74.77 56839.68 88888.00 2018-07-07 20:04:20.910 188 11530.14 74.72 56839.57 88888.00 2018-07-07 20:04:21.410 188 11530.10 74.68 56839.58 88888.00 2018-07-07 20:04:21.910 188 11530.04 74.69 56839.66 88888.00 2018-07-07 20:04:22.410 188 11530.11 74.68 56839.59 88888.00 2018-07-07 20:04:22.910 188 11530.08 74.65 56839.51 88888.00 2018-07-07 20:04:23.410 188 11530.03 74.63 56839.47 88888.00 2018-07-07 20:04:23.910 188 11530.01 74.65 56839.44 88888.00 2018-07-07 20:04:24.410 188 11529.97 74.61 56839.40 88888.00 2018-07-07 20:04:24.910 188 11529.94 74.56 56839.32 88888.00 2018-07-07 20:04:25.410 188 11529.93 74.53 56839.32 88888.00 2018-07-07 20:04:25.910 188 11529.89 74.51 56839.36 88888.00 2018-07-07 20:04:26.410 188 11529.87 74.48 56839.25 88888.00 2018-07-07 20:04:26.910 188 11529.80 74.44 56839.21 88888.00 2018-07-07 20:04:27.410 188 11529.82 74.42 56839.18 88888.00 2018-07-07 20:04:27.910 188 11529.78 74.43 56839.19 88888.00 2018-07-07 20:04:28.410 188 11529.78 74.37 56839.11 88888.00 2018-07-07 20:04:28.910 188 11529.82 74.34 56839.11 88888.00 2018-07-07 20:04:29.410 188 11529.74 74.34 56839.13 88888.00 2018-07-07 20:04:29.910 188 11529.72 74.30 56839.08 88888.00 2018-07-07 20:04:30.410 188 11529.71 74.23 56839.00 88888.00 2018-07-07 20:04:30.910 188 11529.61 74.21 56838.91 88888.00 2018-07-07 20:04:31.410 188 11529.61 74.21 56838.87 88888.00 2018-07-07 20:04:31.910 188 11529.67 74.15 56838.80 88888.00 2018-07-07 20:04:32.410 188 11529.59 74.10 56838.76 88888.00 2018-07-07 20:04:32.910 188 11529.54 74.08 56838.75 88888.00 2018-07-07 20:04:33.410 188 11529.54 74.09 56838.68 88888.00 2018-07-07 20:04:33.910 188 11529.51 74.03 56838.61 88888.00 2018-07-07 20:04:34.410 188 11529.50 74.00 56838.48 88888.00 2018-07-07 20:04:34.910 188 11529.46 74.00 56838.52 88888.00 2018-07-07 20:04:35.410 188 11529.43 73.99 56838.52 88888.00 2018-07-07 20:04:35.910 188 11529.33 73.95 56838.49 88888.00 2018-07-07 20:04:36.410 188 11529.37 73.96 56838.43 88888.00 2018-07-07 20:04:36.910 188 11529.36 73.90 56838.42 88888.00 2018-07-07 20:04:37.410 188 11529.26 73.87 56838.28 88888.00 2018-07-07 20:04:37.910 188 11529.25 73.85 56838.20 88888.00 2018-07-07 20:04:38.410 188 11529.29 73.79 56838.10 88888.00 2018-07-07 20:04:38.910 188 11529.27 73.75 56838.10 88888.00 2018-07-07 20:04:39.410 188 11529.24 73.81 56838.08 88888.00 2018-07-07 20:04:39.910 188 11529.25 73.77 56837.97 88888.00 2018-07-07 20:04:40.410 188 11529.22 73.72 56837.97 88888.00 2018-07-07 20:04:40.910 188 11529.20 73.72 56837.93 88888.00 2018-07-07 20:04:41.410 188 11529.27 73.74 56837.83 88888.00 2018-07-07 20:04:41.910 188 11529.31 73.72 56837.83 88888.00 2018-07-07 20:04:42.410 188 11529.26 73.72 56837.79 88888.00 2018-07-07 20:04:42.910 188 11529.29 73.70 56837.79 88888.00 2018-07-07 20:04:43.410 188 11529.29 73.68 56837.73 88888.00 2018-07-07 20:04:43.910 188 11529.24 73.68 56837.62 88888.00 2018-07-07 20:04:44.410 188 11529.31 73.67 56837.59 88888.00 2018-07-07 20:04:44.910 188 11529.32 73.62 56837.58 88888.00 2018-07-07 20:04:45.911 188 11529.32 73.60 56837.37 88888.00 2018-07-07 20:04:46.411 188 11529.32 73.58 56837.39 88888.00 2018-07-07 20:04:46.911 188 11529.29 73.60 56837.41 88888.00 2018-07-07 20:04:47.411 188 11529.36 73.60 56837.40 88888.00 2018-07-07 20:04:47.911 188 11529.38 73.59 56837.39 88888.00 2018-07-07 20:04:48.411 188 11529.31 73.55 56837.38 88888.00 2018-07-07 20:04:48.911 188 11529.39 73.61 56837.39 88888.00 2018-07-07 20:04:49.411 188 11529.43 73.58 56837.35 88888.00 2018-07-07 20:04:49.911 188 11529.40 73.52 56837.33 88888.00 2018-07-07 20:04:50.411 188 11529.43 73.60 56837.33 88888.00 2018-07-07 20:04:50.911 188 11529.53 73.62 56837.34 88888.00 2018-07-07 20:04:51.411 188 11529.46 73.59 56837.28 88888.00 2018-07-07 20:04:51.911 188 11529.50 73.60 56837.20 88888.00 2018-07-07 20:04:52.411 188 11529.58 73.62 56837.18 88888.00 2018-07-07 20:04:52.911 188 11529.55 73.58 56837.13 88888.00 2018-07-07 20:04:53.411 188 11529.50 73.54 56837.09 88888.00 2018-07-07 20:04:53.911 188 11529.62 73.54 56837.12 88888.00 2018-07-07 20:04:54.411 188 11529.66 73.58 56837.12 88888.00 2018-07-07 20:04:54.911 188 11529.60 73.60 56837.15 88888.00 2018-07-07 20:04:55.411 188 11529.68 73.56 56837.18 88888.00 2018-07-07 20:04:55.911 188 11529.64 73.53 56837.12 88888.00 2018-07-07 20:04:56.411 188 11529.61 73.58 56837.11 88888.00 2018-07-07 20:04:56.911 188 11529.66 73.55 56837.03 88888.00 2018-07-07 20:04:57.411 188 11529.69 73.49 56837.03 88888.00 2018-07-07 20:04:57.911 188 11529.75 73.52 56836.99 88888.00 2018-07-07 20:04:58.411 188 11529.80 73.53 56836.93 88888.00 2018-07-07 20:04:58.911 188 11529.81 73.55 56836.96 88888.00 2018-07-07 20:04:59.411 188 11529.81 73.51 56836.99 88888.00 2018-07-07 20:04:59.911 188 11529.83 73.48 56836.99 88888.00 2018-07-07 20:05:00.411 188 11529.86 73.52 56836.89 88888.00 2018-07-07 20:05:00.911 188 11529.90 73.51 56836.82 88888.00 2018-07-07 20:05:01.411 188 11529.85 73.51 56836.85 88888.00 2018-07-07 20:05:01.911 188 11529.94 73.52 56836.89 88888.00 2018-07-07 20:05:02.411 188 11529.95 73.49 56836.85 88888.00 2018-07-07 20:05:02.911 188 11529.90 73.53 56836.82 88888.00 2018-07-07 20:05:03.411 188 11530.00 73.53 56836.81 88888.00 2018-07-07 20:05:03.911 188 11530.00 73.46 56836.76 88888.00 2018-07-07 20:05:04.411 188 11529.96 73.46 56836.73 88888.00 2018-07-07 20:05:04.911 188 11530.01 73.43 56836.70 88888.00 2018-07-07 20:05:05.411 188 11530.04 73.43 56836.67 88888.00 2018-07-07 20:05:05.911 188 11529.99 73.42 56836.63 88888.00 2018-07-07 20:05:06.411 188 11530.01 73.41 56836.51 88888.00 2018-07-07 20:05:06.911 188 11530.13 73.43 56836.44 88888.00 2018-07-07 20:05:07.411 188 11530.14 73.43 56836.47 88888.00 2018-07-07 20:05:07.911 188 11530.11 73.41 56836.48 88888.00 2018-07-07 20:05:08.411 188 11530.13 73.40 56836.49 88888.00 2018-07-07 20:05:08.911 188 11530.08 73.41 56836.41 88888.00 2018-07-07 20:05:09.411 188 11530.03 73.46 56836.45 88888.00 2018-07-07 20:05:09.911 188 11530.09 73.43 56836.37 88888.00 2018-07-07 20:05:10.411 188 11530.07 73.39 56836.34 88888.00 2018-07-07 20:05:10.911 188 11530.10 73.41 56836.35 88888.00 2018-07-07 20:05:11.411 188 11530.21 73.43 56836.36 88888.00 2018-07-07 20:05:11.911 188 11530.17 73.41 56836.30 88888.00 2018-07-07 20:05:12.411 188 11530.18 73.39 56836.26 88888.00 2018-07-07 20:05:12.911 188 11530.16 73.39 56836.21 88888.00 2018-07-07 20:05:13.411 188 11530.20 73.39 56836.19 88888.00 2018-07-07 20:05:13.911 188 11530.21 73.38 56836.16 88888.00 2018-07-07 20:05:14.411 188 11530.23 73.39 56836.12 88888.00 2018-07-07 20:05:14.911 188 11530.23 73.41 56836.09 88888.00 2018-07-07 20:05:15.411 188 11530.20 73.34 56836.04 88888.00 2018-07-07 20:05:15.911 188 11530.21 73.29 56836.04 88888.00 2018-07-07 20:05:16.411 188 11530.27 73.39 56836.02 88888.00 2018-07-07 20:05:16.911 188 11530.24 73.39 56836.00 88888.00 2018-07-07 20:05:17.411 188 11530.24 73.39 56836.00 88888.00 2018-07-07 20:05:17.911 188 11530.27 73.38 56835.96 88888.00 2018-07-07 20:05:18.411 188 11530.25 73.34 56835.90 88888.00 2018-07-07 20:05:18.911 188 11530.25 73.31 56835.83 88888.00 2018-07-07 20:05:19.411 188 11530.27 73.34 56835.76 88888.00 2018-07-07 20:05:19.911 188 11530.28 73.35 56835.73 88888.00 2018-07-07 20:05:20.411 188 11530.30 73.33 56835.74 88888.00 2018-07-07 20:05:20.911 188 11530.42 73.32 56835.71 88888.00 2018-07-07 20:05:21.411 188 11530.42 73.31 56835.67 88888.00 2018-07-07 20:05:21.911 188 11530.40 73.32 56835.61 88888.00 2018-07-07 20:05:22.411 188 11530.44 73.35 56835.58 88888.00 2018-07-07 20:05:22.911 188 11530.45 73.33 56835.53 88888.00 2018-07-07 20:05:23.411 188 11530.48 73.31 56835.52 88888.00 2018-07-07 20:05:23.911 188 11530.55 73.33 56835.58 88888.00 2018-07-07 20:05:24.411 188 11530.55 73.32 56835.61 88888.00 2018-07-07 20:05:24.911 188 11530.52 73.35 56835.60 88888.00 2018-07-07 20:05:25.411 188 11530.56 73.35 56835.59 88888.00 2018-07-07 20:05:25.911 188 11530.58 73.36 56835.52 88888.00 2018-07-07 20:05:26.411 188 11530.51 73.32 56835.40 88888.00 2018-07-07 20:05:27.411 188 11530.69 73.40 56835.45 88888.00 2018-07-07 20:05:27.911 188 11530.65 73.41 56835.40 88888.00 2018-07-07 20:05:28.411 188 11530.66 73.42 56835.42 88888.00 2018-07-07 20:05:28.911 188 11530.71 73.40 56835.34 88888.00 2018-07-07 20:05:29.411 188 11530.70 73.47 56835.32 88888.00 2018-07-07 20:05:29.911 188 11530.72 73.46 56835.29 88888.00 2018-07-07 20:05:30.411 188 11530.73 73.42 56835.27 88888.00 2018-07-07 20:05:30.911 188 11530.69 73.42 56835.28 88888.00 2018-07-07 20:05:31.411 188 11530.71 73.48 56835.28 88888.00 2018-07-07 20:05:31.911 188 11530.79 73.52 56835.31 88888.00 2018-07-07 20:05:32.411 188 11530.85 73.53 56835.27 88888.00 2018-07-07 20:05:32.911 188 11530.85 73.55 56835.29 88888.00 2018-07-07 20:05:33.411 188 11530.89 73.58 56835.19 88888.00 2018-07-07 20:05:33.911 188 11530.89 73.60 56835.10 88888.00 2018-07-07 20:05:34.411 188 11530.90 73.56 56835.12 88888.00 2018-07-07 20:05:34.911 188 11530.91 73.61 56835.10 88888.00 2018-07-07 20:05:35.411 188 11530.98 73.62 56835.17 88888.00 2018-07-07 20:05:35.911 188 11531.00 73.70 56835.19 88888.00 2018-07-07 20:05:36.411 188 11531.05 73.69 56835.22 88888.00 2018-07-07 20:05:36.911 188 11531.08 73.69 56835.19 88888.00 2018-07-07 20:05:37.411 188 11531.10 73.70 56835.16 88888.00 2018-07-07 20:05:37.911 188 11531.14 73.76 56835.13 88888.00 2018-07-07 20:05:38.411 188 11531.17 73.75 56835.14 88888.00 2018-07-07 20:05:38.911 188 11531.15 73.79 56835.13 88888.00 2018-07-07 20:05:39.411 188 11531.20 73.80 56835.13 88888.00 2018-07-07 20:05:39.911 188 11531.31 73.79 56835.07 88888.00 2018-07-07 20:05:40.411 188 11531.32 73.82 56835.07 88888.00 2018-07-07 20:05:40.911 188 11531.34 73.86 56835.08 88888.00 2018-07-07 20:05:41.411 188 11531.34 73.89 56835.03 88888.00 2018-07-07 20:05:41.911 188 11531.40 73.92 56835.03 88888.00 2018-07-07 20:05:42.411 188 11531.39 73.95 56835.21 88888.00 2018-07-07 20:05:42.911 188 11531.45 73.96 56835.25 88888.00 2018-07-07 20:05:43.411 188 11531.40 73.97 56835.26 88888.00 2018-07-07 20:05:43.911 188 11531.40 74.01 56835.27 88888.00 2018-07-07 20:05:44.411 188 11531.43 74.04 56835.25 88888.00 2018-07-07 20:05:44.911 188 11531.41 74.01 56835.22 88888.00 2018-07-07 20:05:45.411 188 11531.43 74.02 56835.21 88888.00 2018-07-07 20:05:45.911 188 11531.50 74.10 56835.22 88888.00 2018-07-07 20:05:46.411 188 11531.57 74.14 56835.19 88888.00 2018-07-07 20:05:46.911 188 11531.59 74.17 56835.20 88888.00 2018-07-07 20:05:47.411 188 11531.63 74.20 56835.23 88888.00 2018-07-07 20:05:47.911 188 11531.60 74.24 56835.17 88888.00 2018-07-07 20:05:48.411 188 11531.59 74.24 56835.19 88888.00 2018-07-07 20:05:48.911 188 11531.57 74.28 56835.26 88888.00 2018-07-07 20:05:49.411 188 11531.62 74.29 56835.16 88888.00 2018-07-07 20:05:49.911 188 11531.61 74.31 56835.21 88888.00 2018-07-07 20:05:50.411 188 11531.54 74.33 56835.26 88888.00 2018-07-07 20:05:50.911 188 11531.70 74.35 56835.27 88888.00 2018-07-07 20:05:51.411 188 11531.67 74.41 56835.38 88888.00 2018-07-07 20:05:51.911 188 11531.66 74.42 56835.38 88888.00 2018-07-07 20:05:52.411 188 11531.69 74.45 56835.38 88888.00 2018-07-07 20:05:52.911 188 11531.67 74.45 56835.41 88888.00 2018-07-07 20:05:53.411 188 11531.64 74.54 56835.47 88888.00 2018-07-07 20:05:53.911 188 11531.67 74.60 56835.47 88888.00 2018-07-07 20:05:54.411 188 11531.69 74.61 56835.44 88888.00 2018-07-07 20:05:54.911 188 11531.63 74.67 56835.47 88888.00 2018-07-07 20:05:55.411 188 11531.63 74.69 56835.49 88888.00 2018-07-07 20:05:55.911 188 11531.67 74.68 56835.48 88888.00 2018-07-07 20:05:56.411 188 11531.66 74.69 56835.54 88888.00 2018-07-07 20:05:56.911 188 11531.68 74.75 56835.60 88888.00 2018-07-07 20:05:57.411 188 11531.75 74.76 56835.70 88888.00 2018-07-07 20:05:57.911 188 11531.69 74.79 56835.71 88888.00 2018-07-07 20:05:58.911 188 11531.72 74.88 56835.73 88888.00 2018-07-07 20:05:59.411 188 11531.68 74.87 56835.79 88888.00 2018-07-07 20:05:59.911 188 11531.66 74.89 56835.83 88888.00 2018-07-07 20:06:00.411 188 11531.74 74.97 56835.83 88888.00 2018-07-07 20:06:00.911 188 11531.70 75.01 56835.85 88888.00 2018-07-07 20:06:01.411 188 11531.68 75.08 56835.91 88888.00 2018-07-07 20:06:01.911 188 11531.68 75.15 56835.94 88888.00 2018-07-07 20:06:02.411 188 11531.66 75.17 56835.93 88888.00 2018-07-07 20:06:02.911 188 11531.62 75.19 56835.94 88888.00 2018-07-07 20:06:03.411 188 11531.67 75.21 56835.98 88888.00 2018-07-07 20:06:03.911 188 11531.69 75.25 56836.04 88888.00 2018-07-07 20:06:04.411 188 11531.69 75.29 56836.02 88888.00 2018-07-07 20:06:04.911 188 11531.74 75.32 56836.06 88888.00 2018-07-07 20:06:05.411 188 11531.75 75.33 56836.18 88888.00 2018-07-07 20:06:05.911 188 11531.72 75.39 56836.16 88888.00 2018-07-07 20:06:06.411 188 11531.72 75.44 56836.17 88888.00 2018-07-07 20:06:06.911 188 11531.76 75.53 56836.25 88888.00 2018-07-07 20:06:07.411 188 11531.76 75.50 56836.28 88888.00 2018-07-07 20:06:07.911 188 11531.81 75.55 56836.31 88888.00 2018-07-07 20:06:08.911 188 11531.72 75.55 56836.41 88888.00 2018-07-07 20:06:09.411 188 11531.76 75.58 56836.35 88888.00 2018-07-07 20:06:09.911 188 11531.79 75.60 56836.43 88888.00 2018-07-07 20:06:10.411 188 11531.75 75.65 56836.43 88888.00 2018-07-07 20:06:10.911 188 11531.74 75.79 56836.48 88888.00 2018-07-07 20:06:11.411 188 11531.77 75.83 56836.51 88888.00 2018-07-07 20:06:11.911 188 11531.74 75.85 56836.58 88888.00 2018-07-07 20:06:12.411 188 11531.73 75.91 56836.58 88888.00 2018-07-07 20:06:12.911 188 11531.76 75.93 56836.66 88888.00 2018-07-07 20:06:13.411 188 11531.74 75.98 56836.67 88888.00 2018-07-07 20:06:13.911 188 11531.72 76.01 56836.76 88888.00 2018-07-07 20:06:14.411 188 11531.76 76.04 56836.80 88888.00 2018-07-07 20:06:14.911 188 11531.75 76.05 56836.82 88888.00 2018-07-07 20:06:15.411 188 11531.76 76.05 56836.86 88888.00 2018-07-07 20:06:15.911 188 11531.77 76.04 56836.90 88888.00 2018-07-07 20:06:16.411 188 11531.80 76.10 56836.95 88888.00 2018-07-07 20:06:16.911 188 11531.75 76.13 56837.05 88888.00 2018-07-07 20:06:17.411 188 11531.84 76.15 56837.11 88888.00 2018-07-07 20:06:17.911 188 11531.81 76.17 56837.15 88888.00 2018-07-07 20:06:18.411 188 11531.68 76.20 56837.19 88888.00 2018-07-07 20:06:18.911 188 11531.73 76.27 56837.21 88888.00 2018-07-07 20:06:19.411 188 11531.74 76.28 56837.22 88888.00 2018-07-07 20:06:19.911 188 11531.73 76.25 56837.24 88888.00 2018-07-07 20:06:20.411 188 11531.70 76.33 56837.26 88888.00 2018-07-07 20:06:20.911 188 11531.72 76.35 56837.31 88888.00 2018-07-07 20:06:21.411 188 11531.70 76.39 56837.31 88888.00 2018-07-07 20:06:21.911 188 11531.68 76.44 56837.30 88888.00 2018-07-07 20:06:22.411 188 11531.68 76.45 56837.39 88888.00 2018-07-07 20:06:22.911 188 11531.69 76.49 56837.44 88888.00 2018-07-07 20:06:23.411 188 11531.73 76.52 56837.39 88888.00 2018-07-07 20:06:23.911 188 11531.74 76.55 56837.44 88888.00 2018-07-07 20:06:24.411 188 11531.68 76.53 56837.44 88888.00 2018-07-07 20:06:24.911 188 11531.64 76.54 56837.41 88888.00 2018-07-07 20:06:25.411 188 11531.77 76.60 56837.41 88888.00 2018-07-07 20:06:25.911 188 11531.75 76.60 56837.44 88888.00 2018-07-07 20:06:26.411 188 11531.69 76.62 56837.51 88888.00 2018-07-07 20:06:26.911 188 11531.72 76.67 56837.51 88888.00 2018-07-07 20:06:27.411 188 11531.70 76.64 56837.48 88888.00 2018-07-07 20:06:27.911 188 11531.70 76.61 56837.46 88888.00 2018-07-07 20:06:28.411 188 11531.75 76.69 56837.51 88888.00 2018-07-07 20:06:28.911 188 11531.73 76.67 56837.50 88888.00 2018-07-07 20:06:29.411 188 11531.73 76.68 56837.45 88888.00 2018-07-07 20:06:29.911 188 11531.81 76.72 56837.43 88888.00 2018-07-07 20:06:30.411 188 11531.83 76.74 56837.45 88888.00 2018-07-07 20:06:30.911 188 11531.79 76.73 56837.44 88888.00 2018-07-07 20:06:31.411 188 11531.82 76.76 56837.38 88888.00 2018-07-07 20:06:31.911 188 11531.86 76.79 56837.35 88888.00 2018-07-07 20:06:32.411 188 11531.86 76.81 56837.34 88888.00 2018-07-07 20:06:32.911 188 11531.87 76.81 56837.35 88888.00 2018-07-07 20:06:33.411 188 11531.95 76.80 56837.37 88888.00 2018-07-07 20:06:33.911 188 11531.88 76.79 56837.39 88888.00 2018-07-07 20:06:34.411 188 11531.84 76.81 56837.40 88888.00 2018-07-07 20:06:34.911 188 11531.93 76.83 56837.44 88888.00 2018-07-07 20:06:35.411 188 11531.93 76.86 56837.44 88888.00 2018-07-07 20:06:35.911 188 11531.93 76.94 56837.39 88888.00 2018-07-07 20:06:36.411 188 11532.02 77.00 56837.33 88888.00 2018-07-07 20:06:36.911 188 11532.01 76.96 56837.34 88888.00 2018-07-07 20:06:37.411 188 11531.94 77.00 56837.37 88888.00 2018-07-07 20:06:37.911 188 11532.00 77.01 56837.45 88888.00 2018-07-07 20:06:38.411 188 11532.05 77.03 56837.43 88888.00 2018-07-07 20:06:38.911 188 11531.97 77.02 56837.39 88888.00 2018-07-07 20:06:39.411 188 11531.96 77.06 56837.47 88888.00 2018-07-07 20:06:40.411 188 11532.02 77.09 56837.46 88888.00 2018-07-07 20:06:40.911 188 11532.05 77.12 56837.50 88888.00 2018-07-07 20:06:41.411 188 11532.12 77.14 56837.50 88888.00 2018-07-07 20:06:41.911 188 11532.09 77.14 56837.48 88888.00 2018-07-07 20:06:42.411 188 11532.09 77.15 56837.50 88888.00 2018-07-07 20:06:42.911 188 11532.12 77.15 56837.52 88888.00 2018-07-07 20:06:43.411 188 11532.10 77.21 56837.56 88888.00 2018-07-07 20:06:43.911 188 11532.14 77.25 56837.52 88888.00 2018-07-07 20:06:44.411 188 11532.23 77.28 56837.51 88888.00 2018-07-07 20:06:44.911 188 11532.22 77.33 56837.52 88888.00 2018-07-07 20:06:45.411 188 11532.18 77.40 56837.57 88888.00 2018-07-07 20:06:45.911 188 11532.26 77.41 56837.54 88888.00 2018-07-07 20:06:46.411 188 11532.25 77.42 56837.62 88888.00 2018-07-07 20:06:46.911 188 11532.21 77.44 56837.71 88888.00 2018-07-07 20:06:47.411 188 11532.19 77.47 56837.73 88888.00 2018-07-07 20:06:47.911 188 11532.21 77.42 56837.64 88888.00 2018-07-07 20:06:48.411 188 11532.23 77.41 56837.59 88888.00 2018-07-07 20:06:48.911 188 11532.23 77.39 56837.59 88888.00 2018-07-07 20:06:49.411 188 11532.25 77.37 56837.60 88888.00 2018-07-07 20:06:50.411 188 11532.26 77.42 56837.56 88888.00 2018-07-07 20:06:50.911 188 11532.28 77.43 56837.60 88888.00 2018-07-07 20:06:51.411 188 11532.26 77.40 56837.66 88888.00 2018-07-07 20:06:51.911 188 11532.32 77.46 56837.67 88888.00 2018-07-07 20:06:52.411 188 11532.37 77.44 56837.67 88888.00 2018-07-07 20:06:52.911 188 11532.31 77.40 56837.64 88888.00 2018-07-07 20:06:53.411 188 11532.33 77.41 56837.67 88888.00 2018-07-07 20:06:53.911 188 11532.38 77.44 56837.71 88888.00 2018-07-07 20:06:54.411 188 11532.33 77.40 56837.66 88888.00 2018-07-07 20:06:54.911 188 11532.31 77.41 56837.64 88888.00 2018-07-07 20:06:55.412 188 11532.38 77.43 56837.59 88888.00 2018-07-07 20:06:55.912 188 11532.43 77.46 56837.62 88888.00 2018-07-07 20:06:56.412 188 11532.46 77.44 56837.64 88888.00 2018-07-07 20:06:56.912 188 11532.50 77.41 56837.64 88888.00 2018-07-07 20:06:57.412 188 11532.45 77.41 56837.56 88888.00 2018-07-07 20:06:57.912 188 11532.43 77.46 56837.50 88888.00 2018-07-07 20:06:58.412 188 11532.46 77.46 56837.53 88888.00 2018-07-07 20:06:58.912 188 11532.44 77.48 56837.50 88888.00 2018-07-07 20:06:59.412 188 11532.44 77.46 56837.50 88888.00 2018-07-07 20:06:59.912 188 11532.51 77.41 56837.50 88888.00 2018-07-07 20:07:00.412 188 11532.52 77.36 56837.45 88888.00 2018-07-07 20:07:00.912 188 11532.51 77.37 56837.48 88888.00 2018-07-07 20:07:01.412 188 11532.59 77.41 56837.47 88888.00 2018-07-07 20:07:01.912 188 11532.63 77.43 56837.44 88888.00 2018-07-07 20:07:02.412 188 11532.58 77.40 56837.44 88888.00 2018-07-07 20:07:02.912 188 11532.57 77.41 56837.39 88888.00 2018-07-07 20:07:03.412 188 11532.63 77.41 56837.41 88888.00 2018-07-07 20:07:03.912 188 11532.66 77.40 56837.39 88888.00 2018-07-07 20:07:04.412 188 11532.70 77.37 56837.43 88888.00 2018-07-07 20:07:04.912 188 11532.77 77.39 56837.35 88888.00 2018-07-07 20:07:05.412 188 11532.75 77.35 56837.35 88888.00 2018-07-07 20:07:05.912 188 11532.71 77.34 56837.37 88888.00 2018-07-07 20:07:06.412 188 11532.79 77.30 56837.30 88888.00 2018-07-07 20:07:06.912 188 11532.77 77.23 56837.24 88888.00 2018-07-07 20:07:07.412 188 11532.72 77.25 56837.20 88888.00 2018-07-07 20:07:07.912 188 11532.78 77.21 56837.25 88888.00 2018-07-07 20:07:08.412 188 11532.80 77.19 56837.24 88888.00 2018-07-07 20:07:08.912 188 11532.79 77.22 56837.18 88888.00 2018-07-07 20:07:09.412 188 11532.82 77.22 56837.06 88888.00 2018-07-07 20:07:09.912 188 11532.81 77.21 56837.03 88888.00 2018-07-07 20:07:10.412 188 11532.86 77.23 56837.00 88888.00 2018-07-07 20:07:10.912 188 11532.93 77.22 56836.98 88888.00 2018-07-07 20:07:11.412 188 11532.94 77.20 56836.95 88888.00 2018-07-07 20:07:11.912 188 11532.95 77.19 56836.85 88888.00 2018-07-07 20:07:12.412 188 11532.91 77.19 56836.86 88888.00 2018-07-07 20:07:12.912 188 11532.99 77.15 56836.81 88888.00 2018-07-07 20:07:13.412 188 11532.93 77.13 56836.75 88888.00 2018-07-07 20:07:13.912 188 11532.96 77.14 56836.76 88888.00 2018-07-07 20:07:14.412 188 11533.01 77.14 56836.74 88888.00 2018-07-07 20:07:14.912 188 11533.01 77.16 56836.69 88888.00 2018-07-07 20:07:15.412 188 11533.02 77.19 56836.66 88888.00 2018-07-07 20:07:15.912 188 11533.09 77.17 56836.55 88888.00 2018-07-07 20:07:16.412 188 11533.09 77.16 56836.54 88888.00 2018-07-07 20:07:16.912 188 11533.11 77.16 56836.49 88888.00 2018-07-07 20:07:17.412 188 11533.25 77.14 56836.48 88888.00 2018-07-07 20:07:17.912 188 11533.19 77.14 56836.47 88888.00 2018-07-07 20:07:18.412 188 11533.25 77.16 56836.44 88888.00 2018-07-07 20:07:18.912 188 11533.35 77.19 56836.41 88888.00 2018-07-07 20:07:19.412 188 11533.34 77.17 56836.38 88888.00 2018-07-07 20:07:19.912 188 11533.35 77.20 56836.36 88888.00 2018-07-07 20:07:20.412 188 11533.43 77.22 56836.30 88888.00 2018-07-07 20:07:20.912 188 11533.43 77.15 56836.32 88888.00 2018-07-07 20:07:21.912 188 11533.56 77.25 56836.26 88888.00 2018-07-07 20:07:22.412 188 11533.64 77.26 56836.21 88888.00 2018-07-07 20:07:22.912 188 11533.58 77.25 56836.16 88888.00 2018-07-07 20:07:23.412 188 11533.61 77.23 56836.18 88888.00 2018-07-07 20:07:23.912 188 11533.63 77.20 56836.15 88888.00 2018-07-07 20:07:24.412 188 11533.61 77.20 56836.10 88888.00 2018-07-07 20:07:24.912 188 11533.64 77.28 56836.05 88888.00 2018-07-07 20:07:25.412 188 11533.75 77.33 56836.09 88888.00 2018-07-07 20:07:25.912 188 11533.72 77.32 56836.09 88888.00 2018-07-07 20:07:26.412 188 11533.79 77.33 56836.09 88888.00 2018-07-07 20:07:26.912 188 11533.79 77.35 56836.04 88888.00 2018-07-07 20:07:27.412 188 11533.81 77.33 56835.96 88888.00 2018-07-07 20:07:27.912 188 11533.84 77.30 56835.96 88888.00 2018-07-07 20:07:28.412 188 11533.85 77.32 56835.92 88888.00 2018-07-07 20:07:28.912 188 11533.89 77.28 56835.90 88888.00 2018-07-07 20:07:29.412 188 11533.93 77.28 56835.84 88888.00 2018-07-07 20:07:29.912 188 11533.99 77.33 56835.85 88888.00 2018-07-07 20:07:30.412 188 11534.03 77.27 56835.77 88888.00 2018-07-07 20:07:30.912 188 11534.02 77.28 56835.77 88888.00 2018-07-07 20:07:31.912 188 11534.10 77.28 56835.70 88888.00 2018-07-07 20:07:32.412 188 11534.05 77.25 56835.64 88888.00 2018-07-07 20:07:32.912 188 11534.10 77.23 56835.63 88888.00 2018-07-07 20:07:33.412 188 11534.11 77.21 56835.61 88888.00 2018-07-07 20:07:33.912 188 11534.14 77.22 56835.51 88888.00 2018-07-07 20:07:34.412 188 11534.19 77.20 56835.46 88888.00 2018-07-07 20:07:34.912 188 11534.19 77.20 56835.42 88888.00 2018-07-07 20:07:35.412 188 11534.19 77.23 56835.34 88888.00 2018-07-07 20:07:35.912 188 11534.20 77.25 56835.27 88888.00 2018-07-07 20:07:36.412 188 11534.27 77.19 56835.23 88888.00 2018-07-07 20:07:36.912 188 11534.26 77.13 56835.20 88888.00 2018-07-07 20:07:37.412 188 11534.26 77.14 56835.17 88888.00 2018-07-07 20:07:37.912 188 11534.34 77.09 56835.15 88888.00 2018-07-07 20:07:38.412 188 11534.35 77.02 56835.03 88888.00 2018-07-07 20:07:38.912 188 11534.38 77.03 56834.87 88888.00 2018-07-07 20:07:39.412 188 11534.43 77.05 56834.83 88888.00 2018-07-07 20:07:39.912 188 11534.38 77.02 56834.81 88888.00 2018-07-07 20:07:40.412 188 11534.44 77.03 56834.69 88888.00 2018-07-07 20:07:40.912 188 11534.52 76.99 56834.62 88888.00 2018-07-07 20:07:41.412 188 11534.55 77.01 56834.61 88888.00 2018-07-07 20:07:41.912 188 11534.51 77.00 56834.56 88888.00 2018-07-07 20:07:42.412 188 11534.54 77.00 56834.45 88888.00 2018-07-07 20:07:42.912 188 11534.59 77.00 56834.43 88888.00 2018-07-07 20:07:43.412 188 11534.59 77.08 56834.37 88888.00 2018-07-07 20:07:43.912 188 11534.68 77.08 56834.29 88888.00 2018-07-07 20:07:44.412 188 11534.72 77.06 56834.20 88888.00 2018-07-07 20:07:44.912 188 11534.73 77.07 56834.20 88888.00 2018-07-07 20:07:45.412 188 11534.76 77.13 56834.23 88888.00 2018-07-07 20:07:45.912 188 11534.85 77.14 56834.25 88888.00 2018-07-07 20:07:46.412 188 11534.86 77.14 56834.20 88888.00 2018-07-07 20:07:46.912 188 11534.90 77.17 56834.11 88888.00 2018-07-07 20:07:47.412 188 11534.96 77.17 56834.03 88888.00 2018-07-07 20:07:47.912 188 11534.92 77.19 56834.03 88888.00 2018-07-07 20:07:48.412 188 11534.97 77.22 56834.04 88888.00 2018-07-07 20:07:48.912 188 11535.09 77.20 56834.03 88888.00 2018-07-07 20:07:49.412 188 11535.09 77.19 56833.97 88888.00 2018-07-07 20:07:49.912 188 11535.14 77.22 56833.95 88888.00 2018-07-07 20:07:50.412 188 11535.16 77.23 56833.93 88888.00 2018-07-07 20:07:50.912 188 11535.11 77.27 56833.91 88888.00 2018-07-07 20:07:51.412 188 11535.18 77.30 56833.85 88888.00 2018-07-07 20:07:51.912 188 11535.29 77.29 56833.86 88888.00 2018-07-07 20:07:52.412 188 11535.29 77.29 56833.82 88888.00 2018-07-07 20:07:52.912 188 11535.29 77.35 56833.79 88888.00 2018-07-07 20:07:53.412 188 11535.35 77.37 56833.82 88888.00 2018-07-07 20:07:53.912 188 11535.32 77.37 56833.79 88888.00 2018-07-07 20:07:54.412 188 11535.34 77.40 56833.74 88888.00 2018-07-07 20:07:54.912 188 11535.42 77.41 56833.75 88888.00 2018-07-07 20:07:55.412 188 11535.51 77.40 56833.73 88888.00 2018-07-07 20:07:55.912 188 11535.49 77.44 56833.71 88888.00 2018-07-07 20:07:56.412 188 11535.55 77.49 56833.69 88888.00 2018-07-07 20:07:56.912 188 11535.56 77.51 56833.72 88888.00 2018-07-07 20:07:57.412 188 11535.58 77.53 56833.67 88888.00 2018-07-07 20:07:57.912 188 11535.64 77.54 56833.61 88888.00 2018-07-07 20:07:58.412 188 11535.69 77.56 56833.55 88888.00 2018-07-07 20:07:58.912 188 11535.70 77.61 56833.53 88888.00 2018-07-07 20:07:59.412 188 11535.78 77.66 56833.58 88888.00 2018-07-07 20:07:59.912 188 11535.86 77.66 56833.58 88888.00 2018-07-07 20:08:00.412 188 11535.84 77.63 56833.56 88888.00 2018-07-07 20:08:00.912 188 11535.86 77.64 56833.52 88888.00 2018-07-07 20:08:01.412 188 11535.96 77.67 56833.50 88888.00 2018-07-07 20:08:01.912 188 11535.96 77.70 56833.47 88888.00 2018-07-07 20:08:02.412 188 11535.97 77.71 56833.40 88888.00 2018-07-07 20:08:02.912 188 11536.11 77.75 56833.34 88888.00 2018-07-07 20:08:03.412 188 11536.17 77.75 56833.30 88888.00 2018-07-07 20:08:03.912 188 11536.17 77.80 56833.30 88888.00 2018-07-07 20:08:04.412 188 11536.22 77.78 56833.24 88888.00 2018-07-07 20:08:04.912 188 11536.27 77.78 56833.20 88888.00 2018-07-07 20:08:05.412 188 11536.29 77.84 56833.05 88888.00 2018-07-07 20:08:05.912 188 11536.38 77.83 56833.00 88888.00 2018-07-07 20:08:06.412 188 11536.40 77.80 56832.92 88888.00 2018-07-07 20:08:06.912 188 11536.38 77.82 56832.85 88888.00 2018-07-07 20:08:07.412 188 11536.49 77.85 56832.84 88888.00 2018-07-07 20:08:07.912 188 11536.56 77.81 56832.77 88888.00 2018-07-07 20:08:08.412 188 11536.59 77.82 56832.66 88888.00 2018-07-07 20:08:08.912 188 11536.61 77.85 56832.58 88888.00 2018-07-07 20:08:09.412 188 11536.71 77.85 56832.51 88888.00 2018-07-07 20:08:09.912 188 11536.67 77.82 56832.50 88888.00 2018-07-07 20:08:10.412 188 11536.74 77.87 56832.37 88888.00 2018-07-07 20:08:10.912 188 11536.81 77.87 56832.28 88888.00 2018-07-07 20:08:11.412 188 11536.81 77.85 56832.24 88888.00 2018-07-07 20:08:11.912 188 11536.87 77.85 56832.26 88888.00 2018-07-07 20:08:12.412 188 11536.91 77.88 56832.25 88888.00 2018-07-07 20:08:12.912 188 11536.94 77.84 56832.14 88888.00 2018-07-07 20:08:13.412 188 11536.95 77.88 56832.02 88888.00 2018-07-07 20:08:13.912 188 11537.01 77.87 56831.98 88888.00 2018-07-07 20:08:14.412 188 11537.02 77.89 56831.93 88888.00 2018-07-07 20:08:14.912 188 11537.06 77.92 56831.88 88888.00 2018-07-07 20:08:15.412 188 11537.16 77.90 56831.81 88888.00 2018-07-07 20:08:15.912 188 11537.18 77.91 56831.78 88888.00 2018-07-07 20:08:16.412 188 11537.16 77.92 56831.72 88888.00 2018-07-07 20:08:16.912 188 11537.18 77.91 56831.67 88888.00 2018-07-07 20:08:17.412 188 11537.25 77.92 56831.63 88888.00 2018-07-07 20:08:17.912 188 11537.23 77.92 56831.64 88888.00 2018-07-07 20:08:18.412 188 11537.31 77.96 56831.67 88888.00 2018-07-07 20:08:18.912 188 11537.31 77.98 56831.62 88888.00 2018-07-07 20:08:19.412 188 11537.28 77.98 56831.61 88888.00 2018-07-07 20:08:19.912 188 11537.37 77.96 56831.56 88888.00 2018-07-07 20:08:20.412 188 11537.42 77.97 56831.60 88888.00 2018-07-07 20:08:20.912 188 11537.36 78.02 56831.60 88888.00 2018-07-07 20:08:21.412 188 11537.35 78.03 56831.56 88888.00 2018-07-07 20:08:21.912 188 11537.45 78.05 56831.53 88888.00 2018-07-07 20:08:22.412 188 11537.44 78.04 56831.53 88888.00 2018-07-07 20:08:22.912 188 11537.44 78.07 56831.56 88888.00 2018-07-07 20:08:23.412 188 11537.51 78.15 56831.48 88888.00 2018-07-07 20:08:23.912 188 11537.51 78.12 56831.53 88888.00 2018-07-07 20:08:24.412 188 11537.58 78.17 56831.48 88888.00 2018-07-07 20:08:24.912 188 11537.66 78.22 56831.41 88888.00 2018-07-07 20:08:25.412 188 11537.65 78.23 56831.46 88888.00 2018-07-07 20:08:25.912 188 11537.64 78.26 56831.50 88888.00 2018-07-07 20:08:26.412 188 11537.73 78.31 56831.54 88888.00 2018-07-07 20:08:26.912 188 11537.81 78.31 56831.51 88888.00 2018-07-07 20:08:27.412 188 11537.81 78.37 56831.50 88888.00 2018-07-07 20:08:27.912 188 11537.92 78.43 56831.47 88888.00 2018-07-07 20:08:28.412 188 11537.93 78.46 56831.44 88888.00 2018-07-07 20:08:28.912 188 11537.88 78.48 56831.51 88888.00 2018-07-07 20:08:29.412 188 11538.00 78.58 56831.47 88888.00 2018-07-07 20:08:29.912 188 11538.14 78.60 56831.44 88888.00 2018-07-07 20:08:30.412 188 11538.14 78.63 56831.47 88888.00 2018-07-07 20:08:30.912 188 11538.26 78.65 56831.48 88888.00 2018-07-07 20:08:31.412 188 11538.30 78.69 56831.51 88888.00 2018-07-07 20:08:31.912 188 11538.29 78.76 56831.50 88888.00 2018-07-07 20:08:32.412 188 11538.35 78.79 56831.50 88888.00 2018-07-07 20:08:32.912 188 11538.44 78.84 56831.47 88888.00 2018-07-07 20:08:33.412 188 11538.49 78.84 56831.48 88888.00 2018-07-07 20:08:33.912 188 11538.60 78.89 56831.47 88888.00 2018-07-07 20:08:34.912 188 11538.67 78.96 56831.42 88888.00 2018-07-07 20:08:35.412 188 11538.71 78.99 56831.40 88888.00 2018-07-07 20:08:35.912 188 11538.77 79.07 56831.47 88888.00 2018-07-07 20:08:36.412 188 11538.83 79.12 56831.43 88888.00 2018-07-07 20:08:36.912 188 11538.90 79.18 56831.40 88888.00 2018-07-07 20:08:37.412 188 11538.97 79.20 56831.40 88888.00 2018-07-07 20:08:37.912 188 11538.99 79.23 56831.43 88888.00 2018-07-07 20:08:38.412 188 11538.99 79.31 56831.47 88888.00 2018-07-07 20:08:38.912 188 11539.06 79.28 56831.46 88888.00 2018-07-07 20:08:39.412 188 11539.11 79.30 56831.48 88888.00 2018-07-07 20:08:39.912 188 11539.06 79.33 56831.47 88888.00 2018-07-07 20:08:40.412 188 11539.17 79.37 56831.46 88888.00 2018-07-07 20:08:40.912 188 11539.21 79.40 56831.46 88888.00 2018-07-07 20:08:41.412 188 11539.18 79.47 56831.38 88888.00 2018-07-07 20:08:41.912 188 11539.30 79.51 56831.35 88888.00 2018-07-07 20:08:42.412 188 11539.37 79.51 56831.35 88888.00 2018-07-07 20:08:42.912 188 11539.39 79.51 56831.42 88888.00 2018-07-07 20:08:43.412 188 11539.37 79.55 56831.49 88888.00 2018-07-07 20:08:43.912 188 11539.41 79.62 56831.51 88888.00 2018-07-07 20:08:44.412 188 11539.38 79.64 56831.49 88888.00 2018-07-07 20:08:44.912 188 11539.40 79.62 56831.55 88888.00 2018-07-07 20:08:45.412 188 11539.47 79.59 56831.59 88888.00 2018-07-07 20:08:45.912 188 11539.47 79.58 56831.57 88888.00 2018-07-07 20:08:46.412 188 11539.37 79.66 56831.55 88888.00 2018-07-07 20:08:46.912 188 11539.41 79.72 56831.63 88888.00 2018-07-07 20:08:47.412 188 11539.45 79.71 56831.67 88888.00 2018-07-07 20:08:47.912 188 11539.37 79.75 56831.61 88888.00 2018-07-07 20:08:48.412 188 11539.35 79.79 56831.66 88888.00 2018-07-07 20:08:48.912 188 11539.40 79.80 56831.73 88888.00 2018-07-07 20:08:49.412 188 11539.34 79.84 56831.81 88888.00 2018-07-07 20:08:49.912 188 11539.32 79.88 56831.81 88888.00 2018-07-07 20:08:50.412 188 11539.34 79.91 56831.75 88888.00 2018-07-07 20:08:50.912 188 11539.31 79.92 56831.82 88888.00 2018-07-07 20:08:51.412 188 11539.30 79.96 56831.82 88888.00 2018-07-07 20:08:51.912 188 11539.31 80.01 56831.87 88888.00 2018-07-07 20:08:52.912 188 11539.25 79.98 56831.85 88888.00 2018-07-07 20:08:53.412 188 11539.28 79.98 56831.80 88888.00 2018-07-07 20:08:53.912 188 11539.28 80.00 56831.79 88888.00 2018-07-07 20:08:54.412 188 11539.33 80.04 56831.82 88888.00 2018-07-07 20:08:54.912 188 11539.38 80.08 56831.80 88888.00 2018-07-07 20:08:55.412 188 11539.37 80.09 56831.80 88888.00 2018-07-07 20:08:55.912 188 11539.37 80.15 56831.80 88888.00 2018-07-07 20:08:56.412 188 11539.41 80.18 56831.83 88888.00 2018-07-07 20:08:56.912 188 11539.38 80.19 56831.81 88888.00 2018-07-07 20:08:57.412 188 11539.38 80.21 56831.87 88888.00 2018-07-07 20:08:57.913 188 11539.45 80.20 56831.91 88888.00 2018-07-07 20:08:58.413 188 11539.49 80.21 56831.91 88888.00 2018-07-07 20:08:58.913 188 11539.47 80.30 56831.93 88888.00 2018-07-07 20:08:59.413 188 11539.53 80.38 56831.89 88888.00 2018-07-07 20:08:59.913 188 11539.58 80.36 56831.94 88888.00 2018-07-07 20:09:00.413 188 11539.62 80.41 56831.95 88888.00 2018-07-07 20:09:00.913 188 11539.69 80.49 56831.94 88888.00 2018-07-07 20:09:01.413 188 11539.79 80.50 56831.94 88888.00 2018-07-07 20:09:01.913 188 11539.79 80.59 56831.91 88888.00 2018-07-07 20:09:02.413 188 11539.81 80.64 56831.92 88888.00 2018-07-07 20:09:02.913 188 11539.86 80.70 56831.99 88888.00 2018-07-07 20:09:03.413 188 11539.86 80.72 56832.06 88888.00 2018-07-07 20:09:03.913 188 11539.94 80.73 56832.02 88888.00 2018-07-07 20:09:04.413 188 11540.00 80.77 56831.94 88888.00 2018-07-07 20:09:04.913 188 11540.04 80.81 56831.99 88888.00 2018-07-07 20:09:05.413 188 11540.08 80.83 56831.98 88888.00 2018-07-07 20:09:06.413 188 11540.20 80.97 56832.05 88888.00 2018-07-07 20:09:06.913 188 11540.24 81.03 56832.13 88888.00 2018-07-07 20:09:07.413 188 11540.34 81.08 56832.15 88888.00 2018-07-07 20:09:07.913 188 11540.36 81.14 56832.23 88888.00 2018-07-07 20:09:08.413 188 11540.31 81.21 56832.26 88888.00 2018-07-07 20:09:08.913 188 11540.44 81.25 56832.24 88888.00 2018-07-07 20:09:09.413 188 11540.50 81.30 56832.26 88888.00 2018-07-07 20:09:09.913 188 11540.51 81.30 56832.34 88888.00 2018-07-07 20:09:10.413 188 11540.56 81.40 56832.43 88888.00 2018-07-07 20:09:10.913 188 11540.64 81.45 56832.50 88888.00 2018-07-07 20:09:11.413 188 11540.63 81.48 56832.51 88888.00 2018-07-07 20:09:11.913 188 11540.70 81.49 56832.52 88888.00 2018-07-07 20:09:12.413 188 11540.73 81.55 56832.56 88888.00 2018-07-07 20:09:12.913 188 11540.73 81.64 56832.62 88888.00 2018-07-07 20:09:13.413 188 11540.77 81.71 56832.72 88888.00 2018-07-07 20:09:13.913 188 11540.77 81.76 56832.79 88888.00 2018-07-07 20:09:14.413 188 11540.79 81.79 56832.76 88888.00 2018-07-07 20:09:14.913 188 11540.90 81.85 56832.79 88888.00 2018-07-07 20:09:15.413 188 11540.97 81.88 56832.84 88888.00 2018-07-07 20:09:15.913 188 11540.98 81.88 56832.92 88888.00 2018-07-07 20:09:16.413 188 11540.97 81.93 56832.92 88888.00 2018-07-07 20:09:16.913 188 11541.06 82.00 56832.98 88888.00 2018-07-07 20:09:17.413 188 11541.11 82.02 56833.00 88888.00 2018-07-07 20:09:17.913 188 11541.09 82.11 56832.98 88888.00 2018-07-07 20:09:18.413 188 11541.16 82.13 56833.08 88888.00 2018-07-07 20:09:18.913 188 11541.12 82.15 56833.20 88888.00 2018-07-07 20:09:19.413 188 11541.13 82.19 56833.17 88888.00 2018-07-07 20:09:19.913 188 11541.22 82.20 56833.22 88888.00 2018-07-07 20:09:20.413 188 11541.18 82.22 56833.26 88888.00 2018-07-07 20:09:20.913 188 11541.16 82.29 56833.22 88888.00 2018-07-07 20:09:21.413 188 11541.23 82.33 56833.27 88888.00 2018-07-07 20:09:21.913 188 11541.29 82.34 56833.33 88888.00 2018-07-07 20:09:22.413 188 11541.32 82.32 56833.29 88888.00 2018-07-07 20:09:22.913 188 11541.34 82.38 56833.33 88888.00 2018-07-07 20:09:23.413 188 11541.42 82.46 56833.34 88888.00 2018-07-07 20:09:23.913 188 11541.38 82.47 56833.39 88888.00 2018-07-07 20:09:24.413 188 11541.43 82.46 56833.46 88888.00 2018-07-07 20:09:24.913 188 11541.54 82.50 56833.49 88888.00 2018-07-07 20:09:25.413 188 11541.54 82.53 56833.49 88888.00 2018-07-07 20:09:25.913 188 11541.64 82.61 56833.55 88888.00 2018-07-07 20:09:26.413 188 11541.71 82.66 56833.59 88888.00 2018-07-07 20:09:26.913 188 11541.70 82.66 56833.60 88888.00 2018-07-07 20:09:27.413 188 11541.68 82.70 56833.62 88888.00 2018-07-07 20:09:27.913 188 11541.74 82.68 56833.63 88888.00 2018-07-07 20:09:28.413 188 11541.74 82.72 56833.61 88888.00 2018-07-07 20:09:28.913 188 11541.80 82.78 56833.61 88888.00 2018-07-07 20:09:29.413 188 11541.90 82.78 56833.61 88888.00 2018-07-07 20:09:29.913 188 11541.92 82.80 56833.59 88888.00 2018-07-07 20:09:30.413 188 11541.94 82.86 56833.58 88888.00 2018-07-07 20:09:30.913 188 11542.04 82.92 56833.71 88888.00 2018-07-07 20:09:31.413 188 11542.06 82.94 56833.72 88888.00 2018-07-07 20:09:31.913 188 11542.08 82.95 56833.71 88888.00 2018-07-07 20:09:32.413 188 11542.15 82.98 56833.72 88888.00 2018-07-07 20:09:32.913 188 11542.22 83.02 56833.75 88888.00 2018-07-07 20:09:33.413 188 11542.18 83.07 56833.81 88888.00 2018-07-07 20:09:33.913 188 11542.24 83.05 56833.84 88888.00 2018-07-07 20:09:34.413 188 11542.26 83.05 56833.82 88888.00 2018-07-07 20:09:34.913 188 11542.29 83.18 56833.85 88888.00 2018-07-07 20:09:35.413 188 11542.41 83.26 56833.92 88888.00 2018-07-07 20:09:35.913 188 11542.48 83.29 56833.94 88888.00 2018-07-07 20:09:36.413 188 11542.48 83.35 56833.98 88888.00 2018-07-07 20:09:36.913 188 11542.59 83.41 56834.03 88888.00 2018-07-07 20:09:37.413 188 11542.67 83.45 56834.06 88888.00 2018-07-07 20:09:37.913 188 11542.70 83.48 56834.13 88888.00 2018-07-07 20:09:38.413 188 11542.71 83.52 56834.09 88888.00 2018-07-07 20:09:38.913 188 11542.75 83.54 56834.01 88888.00 2018-07-07 20:09:39.413 188 11542.78 83.55 56834.11 88888.00 2018-07-07 20:09:39.913 188 11542.84 83.61 56834.23 88888.00 2018-07-07 20:09:40.413 188 11542.95 83.65 56834.24 88888.00 2018-07-07 20:09:40.913 188 11542.91 83.68 56834.23 88888.00 2018-07-07 20:09:41.413 188 11542.89 83.72 56834.27 88888.00 2018-07-07 20:09:41.913 188 11543.02 83.79 56834.29 88888.00 2018-07-07 20:09:42.413 188 11543.03 83.79 56834.25 88888.00 2018-07-07 20:09:42.913 188 11543.07 83.83 56834.25 88888.00 2018-07-07 20:09:43.413 188 11543.10 83.88 56834.27 88888.00 2018-07-07 20:09:43.913 188 11543.12 83.93 56834.23 88888.00 2018-07-07 20:09:44.413 188 11543.14 83.97 56834.26 88888.00 2018-07-07 20:09:44.913 188 11543.26 83.96 56834.29 88888.00 2018-07-07 20:09:45.413 188 11543.26 83.99 56834.29 88888.00 2018-07-07 20:09:45.913 188 11543.22 84.06 56834.24 88888.00 2018-07-07 20:09:46.413 188 11543.31 84.06 56834.26 88888.00 2018-07-07 20:09:46.913 188 11543.36 84.04 56834.26 88888.00 2018-07-07 20:09:47.413 188 11543.34 84.10 56834.22 88888.00 2018-07-07 20:09:47.913 188 11543.45 84.21 56834.17 88888.00 2018-07-07 20:09:48.413 188 11543.56 84.24 56834.16 88888.00 2018-07-07 20:09:48.913 188 11543.55 84.28 56834.19 88888.00 2018-07-07 20:09:49.413 188 11543.58 84.33 56834.20 88888.00 2018-07-07 20:09:49.913 188 11543.69 84.40 56834.19 88888.00 2018-07-07 20:09:50.413 188 11543.66 84.35 56834.16 88888.00 2018-07-07 20:09:50.913 188 11543.73 84.41 56834.14 88888.00 2018-07-07 20:09:51.413 188 11543.86 84.45 56834.22 88888.00 2018-07-07 20:09:51.913 188 11543.87 84.51 56834.14 88888.00 2018-07-07 20:09:52.413 188 11543.90 84.57 56834.18 88888.00 2018-07-07 20:09:52.913 188 11544.02 84.57 56834.16 88888.00 2018-07-07 20:09:53.413 188 11544.06 84.58 56834.13 88888.00 2018-07-07 20:09:53.913 188 11544.04 84.62 56834.17 88888.00 2018-07-07 20:09:54.413 188 11544.16 84.69 56834.18 88888.00 2018-07-07 20:09:54.913 188 11544.19 84.70 56834.14 88888.00 2018-07-07 20:09:55.413 188 11544.16 84.71 56834.19 88888.00 2018-07-07 20:09:55.913 188 11544.25 84.75 56834.26 88888.00 2018-07-07 20:09:56.413 188 11544.26 84.76 56834.25 88888.00 2018-07-07 20:09:56.913 188 11544.26 84.81 56834.27 88888.00 2018-07-07 20:09:57.413 188 11544.30 84.83 56834.25 88888.00 2018-07-07 20:09:57.913 188 11544.30 84.88 56834.20 88888.00 2018-07-07 20:09:58.413 188 11544.33 84.90 56834.19 88888.00 2018-07-07 20:09:58.913 188 11544.39 84.91 56834.18 88888.00 2018-07-07 20:09:59.413 188 11544.47 84.96 56834.19 88888.00 2018-07-07 20:09:59.913 188 11544.46 85.02 56834.22 88888.00 2018-07-07 20:10:00.413 188 11544.53 85.04 56834.18 88888.00 2018-07-07 20:10:00.913 188 11544.65 85.06 56834.25 88888.00 2018-07-07 20:10:01.413 188 11544.65 85.10 56834.31 88888.00 2018-07-07 20:10:01.913 188 11544.68 85.15 56834.30 88888.00 2018-07-07 20:10:02.413 188 11544.73 85.17 56834.31 88888.00 2018-07-07 20:10:02.913 188 11544.75 85.21 56834.30 88888.00 2018-07-07 20:10:03.413 188 11544.81 85.24 56834.35 88888.00 2018-07-07 20:10:03.913 188 11544.84 85.28 56834.29 88888.00 2018-07-07 20:10:04.413 188 11544.87 85.31 56834.27 88888.00 2018-07-07 20:10:04.913 188 11544.91 85.35 56834.36 88888.00 2018-07-07 20:10:05.413 188 11544.97 85.39 56834.37 88888.00 2018-07-07 20:10:05.913 188 11545.08 85.42 56834.32 88888.00 2018-07-07 20:10:06.413 188 11545.10 85.49 56834.36 88888.00 2018-07-07 20:10:06.913 188 11545.15 85.57 56834.35 88888.00 2018-07-07 20:10:07.413 188 11545.21 85.60 56834.36 88888.00 2018-07-07 20:10:07.913 188 11545.29 85.60 56834.30 88888.00 2018-07-07 20:10:08.413 188 11545.41 85.63 56834.27 88888.00 2018-07-07 20:10:09.413 188 11545.41 85.73 56834.31 88888.00 2018-07-07 20:10:09.913 188 11545.43 85.76 56834.29 88888.00 2018-07-07 20:10:10.413 188 11545.53 85.80 56834.31 88888.00 2018-07-07 20:10:10.913 188 11545.55 85.90 56834.33 88888.00 2018-07-07 20:10:11.413 188 11545.62 85.97 56834.31 88888.00 2018-07-07 20:10:11.913 188 11545.72 85.97 56834.37 88888.00 2018-07-07 20:10:12.413 188 11545.71 86.04 56834.40 88888.00 2018-07-07 20:10:12.913 188 11545.73 86.13 56834.45 88888.00 2018-07-07 20:10:13.413 188 11545.83 86.24 56834.44 88888.00 2018-07-07 20:10:13.913 188 11545.84 86.24 56834.40 88888.00 2018-07-07 20:10:14.413 188 11545.81 86.30 56834.52 88888.00 2018-07-07 20:10:14.913 188 11545.91 86.34 56834.58 88888.00 2018-07-07 20:10:15.413 188 11545.93 86.39 56834.59 88888.00 2018-07-07 20:10:15.913 188 11545.93 86.42 56834.59 88888.00 2018-07-07 20:10:16.413 188 11546.04 86.49 56834.64 88888.00 2018-07-07 20:10:16.913 188 11546.07 86.59 56834.67 88888.00 2018-07-07 20:10:17.413 188 11546.09 86.64 56834.67 88888.00 2018-07-07 20:10:17.913 188 11546.11 86.69 56834.69 88888.00 2018-07-07 20:10:18.413 188 11546.14 86.73 56834.74 88888.00 2018-07-07 20:10:18.913 188 11546.13 86.74 56834.81 88888.00 2018-07-07 20:10:19.413 188 11546.15 86.82 56834.77 88888.00 2018-07-07 20:10:19.913 188 11546.21 86.88 56834.84 88888.00 2018-07-07 20:10:20.413 188 11546.19 86.91 56834.88 88888.00 2018-07-07 20:10:20.913 188 11546.26 86.95 56834.88 88888.00 2018-07-07 20:10:21.413 188 11546.34 87.02 56834.97 88888.00 2018-07-07 20:10:21.913 188 11546.33 87.02 56835.04 88888.00 2018-07-07 20:10:22.413 188 11546.29 87.08 56835.13 88888.00 2018-07-07 20:10:22.913 188 11546.40 87.12 56835.16 88888.00 2018-07-07 20:10:23.413 188 11546.37 87.15 56835.23 88888.00 2018-07-07 20:10:23.913 188 11546.34 87.21 56835.23 88888.00 2018-07-07 20:10:24.413 188 11546.36 87.26 56835.32 88888.00 2018-07-07 20:10:24.913 188 11546.33 87.25 56835.39 88888.00 2018-07-07 20:10:25.413 188 11546.33 87.28 56835.39 88888.00 2018-07-07 20:10:25.913 188 11546.44 87.30 56835.33 88888.00 2018-07-07 20:10:26.413 188 11546.43 87.34 56835.31 88888.00 2018-07-07 20:10:26.913 188 11546.35 87.36 56835.32 88888.00 2018-07-07 20:10:27.413 188 11546.47 87.42 56835.41 88888.00 2018-07-07 20:10:27.913 188 11546.55 87.40 56835.41 88888.00 2018-07-07 20:10:28.413 188 11546.53 87.37 56835.44 88888.00 2018-07-07 20:10:28.913 188 11546.56 87.43 56835.49 88888.00 2018-07-07 20:10:29.413 188 11546.62 87.42 56835.48 88888.00 2018-07-07 20:10:29.913 188 11546.62 87.43 56835.45 88888.00 2018-07-07 20:10:30.413 188 11546.64 87.46 56835.51 88888.00 2018-07-07 20:10:30.913 188 11546.70 87.51 56835.42 88888.00 2018-07-07 20:10:31.413 188 11546.72 87.54 56835.47 88888.00 2018-07-07 20:10:31.913 188 11546.77 87.57 56835.46 88888.00 2018-07-07 20:10:32.413 188 11546.88 87.58 56835.52 88888.00 2018-07-07 20:10:32.913 188 11546.83 87.57 56835.57 88888.00 2018-07-07 20:10:33.413 188 11546.83 87.62 56835.57 88888.00 2018-07-07 20:10:33.913 188 11546.89 87.69 56835.52 88888.00 2018-07-07 20:10:34.413 188 11546.80 87.70 56835.51 88888.00 2018-07-07 20:10:34.913 188 11546.81 87.70 56835.57 88888.00 2018-07-07 20:10:35.413 188 11546.90 87.71 56835.64 88888.00 2018-07-07 20:10:35.913 188 11546.90 87.73 56835.63 88888.00 2018-07-07 20:10:36.413 188 11546.87 87.73 56835.66 88888.00 2018-07-07 20:10:36.913 188 11546.92 87.74 56835.64 88888.00 2018-07-07 20:10:37.413 188 11546.89 87.77 56835.64 88888.00 2018-07-07 20:10:37.913 188 11546.83 87.81 56835.63 88888.00 2018-07-07 20:10:38.413 188 11546.82 87.83 56835.68 88888.00 2018-07-07 20:10:38.913 188 11546.84 87.78 56835.68 88888.00 2018-07-07 20:10:39.413 188 11546.84 87.76 56835.64 88888.00 2018-07-07 20:10:39.913 188 11546.83 87.76 56835.72 88888.00 2018-07-07 20:10:40.413 188 11546.84 87.78 56835.81 88888.00 2018-07-07 20:10:40.913 188 11546.84 87.83 56835.81 88888.00 2018-07-07 20:10:41.413 188 11546.82 87.91 56835.84 88888.00 2018-07-07 20:10:41.913 188 11546.82 87.91 56835.89 88888.00 2018-07-07 20:10:42.413 188 11546.72 87.87 56835.97 88888.00 2018-07-07 20:10:42.913 188 11546.70 87.95 56836.00 88888.00 2018-07-07 20:10:43.413 188 11546.67 87.97 56836.04 88888.00 2018-07-07 20:10:43.913 188 11546.64 88.03 56836.08 88888.00 2018-07-07 20:10:44.413 188 11546.64 88.09 56836.19 88888.00 2018-07-07 20:10:44.913 188 11546.67 88.10 56836.18 88888.00 2018-07-07 20:10:45.413 188 11546.63 88.15 56836.17 88888.00 2018-07-07 20:10:45.913 188 11546.60 88.18 56836.18 88888.00 2018-07-07 20:10:46.413 188 11546.64 88.24 56836.28 88888.00 2018-07-07 20:10:46.913 188 11546.56 88.25 56836.34 88888.00 2018-07-07 20:10:47.413 188 11546.55 88.29 56836.41 88888.00 2018-07-07 20:10:47.913 188 11546.60 88.32 56836.51 88888.00 2018-07-07 20:10:48.413 188 11546.58 88.36 56836.54 88888.00 2018-07-07 20:10:48.913 188 11546.49 88.41 56836.55 88888.00 2018-07-07 20:10:49.413 188 11546.51 88.48 56836.61 88888.00 2018-07-07 20:10:49.913 188 11546.54 88.46 56836.70 88888.00 2018-07-07 20:10:51.413 188 11546.50 88.59 56836.90 88888.00 2018-07-07 20:10:51.913 188 11546.43 88.66 56836.94 88888.00 2018-07-07 20:10:52.413 188 11546.53 88.73 56837.02 88888.00 2018-07-07 20:10:52.913 188 11546.57 88.78 56837.16 88888.00 2018-07-07 20:10:53.413 188 11546.53 88.83 56837.24 88888.00 2018-07-07 20:10:53.913 188 11546.51 88.84 56837.24 88888.00 2018-07-07 20:10:54.413 188 11546.60 88.90 56837.32 88888.00 2018-07-07 20:10:54.913 188 11546.61 88.97 56837.45 88888.00 2018-07-07 20:10:55.413 188 11546.62 89.04 56837.57 88888.00 2018-07-07 20:10:55.913 188 11546.71 89.02 56837.60 88888.00 2018-07-07 20:10:56.413 188 11546.71 89.03 56837.62 88888.00 2018-07-07 20:10:56.913 188 11546.65 89.09 56837.56 88888.00 2018-07-07 20:10:57.413 188 11546.75 89.10 56837.58 88888.00 2018-07-07 20:10:57.913 188 11546.76 89.13 56837.66 88888.00 2018-07-07 20:10:58.404 188 11546.72 89.17 56837.66 88888.00 2018-07-07 20:10:58.904 188 11546.83 89.17 56837.63 88888.00 2018-07-07 20:10:59.404 188 11546.90 89.20 56837.59 88888.00 2018-07-07 20:10:59.904 188 11546.88 89.25 56837.63 88888.00 2018-07-07 20:11:00.904 188 11546.90 89.25 56837.72 88888.00 2018-07-07 20:11:01.404 188 11546.88 89.21 56837.69 88888.00 2018-07-07 20:11:01.904 188 11546.94 89.25 56837.71 88888.00 2018-07-07 20:11:02.404 188 11546.96 89.26 56837.67 88888.00 2018-07-07 20:11:02.904 188 11546.91 89.27 56837.65 88888.00 2018-07-07 20:11:03.404 188 11546.97 89.30 56837.69 88888.00 2018-07-07 20:11:03.904 188 11546.95 89.32 56837.70 88888.00 2018-07-07 20:11:04.404 188 11546.87 89.26 56837.67 88888.00 2018-07-07 20:11:04.904 188 11546.85 89.25 56837.65 88888.00 2018-07-07 20:11:05.404 188 11546.88 89.28 56837.58 88888.00 2018-07-07 20:11:05.904 188 11546.80 89.30 56837.60 88888.00 2018-07-07 20:11:06.404 188 11546.76 89.30 56837.62 88888.00 2018-07-07 20:11:06.904 188 11546.72 89.27 56837.62 88888.00 2018-07-07 20:11:07.404 188 11546.62 89.26 56837.57 88888.00 2018-07-07 20:11:07.904 188 11546.53 89.26 56837.63 88888.00 2018-07-07 20:11:08.404 188 11546.55 89.31 56837.56 88888.00 2018-07-07 20:11:08.904 188 11546.46 89.24 56837.56 88888.00 2018-07-07 20:11:09.404 188 11546.34 89.21 56837.57 88888.00 2018-07-07 20:11:09.904 188 11546.37 89.21 56837.51 88888.00 2018-07-07 20:11:10.404 188 11546.34 89.21 56837.52 88888.00 2018-07-07 20:11:10.904 188 11546.21 89.21 56837.52 88888.00 2018-07-07 20:11:11.404 188 11546.15 89.18 56837.45 88888.00 2018-07-07 20:11:11.904 188 11546.08 89.11 56837.44 88888.00 2018-07-07 20:11:12.404 188 11546.01 89.12 56837.44 88888.00 2018-07-07 20:11:12.904 188 11545.92 89.12 56837.50 88888.00 2018-07-07 20:11:13.404 188 11545.86 89.12 56837.51 88888.00 2018-07-07 20:11:13.904 188 11545.78 89.10 56837.48 88888.00 2018-07-07 20:11:14.404 188 11545.76 89.09 56837.48 88888.00 2018-07-07 20:11:14.904 188 11545.72 89.09 56837.51 88888.00 2018-07-07 20:11:15.404 188 11545.59 89.04 56837.54 88888.00 2018-07-07 20:11:15.904 188 11545.63 88.99 56837.50 88888.00 2018-07-07 20:11:16.404 188 11545.64 88.96 56837.46 88888.00 2018-07-07 20:11:16.904 188 11545.57 88.92 56837.46 88888.00 2018-07-07 20:11:17.404 188 11545.49 88.94 56837.57 88888.00 2018-07-07 20:11:17.904 188 11545.55 88.90 56837.62 88888.00 2018-07-07 20:11:18.404 188 11545.50 88.87 56837.63 88888.00 2018-07-07 20:11:18.904 188 11545.43 88.85 56837.69 88888.00 2018-07-07 20:11:19.404 188 11545.39 88.86 56837.72 88888.00 2018-07-07 20:11:19.904 188 11545.36 88.80 56837.67 88888.00 2018-07-07 20:11:20.404 188 11545.29 88.84 56837.73 88888.00 2018-07-07 20:11:20.904 188 11545.25 88.85 56837.71 88888.00 2018-07-07 20:11:21.404 188 11545.26 88.79 56837.72 88888.00 2018-07-07 20:11:21.904 188 11545.21 88.78 56837.75 88888.00 2018-07-07 20:11:22.404 188 11545.12 88.79 56837.75 88888.00 2018-07-07 20:11:22.904 188 11545.11 88.80 56837.80 88888.00 2018-07-07 20:11:23.404 188 11545.05 88.82 56837.92 88888.00 2018-07-07 20:11:23.904 188 11545.08 88.82 56838.01 88888.00 2018-07-07 20:11:24.404 188 11545.09 88.83 56838.09 88888.00 2018-07-07 20:11:24.904 188 11544.98 88.83 56838.10 88888.00 2018-07-07 20:11:25.404 188 11544.93 88.82 56838.17 88888.00 2018-07-07 20:11:25.904 188 11544.94 88.84 56838.24 88888.00 2018-07-07 20:11:26.404 188 11544.87 88.85 56838.29 88888.00 2018-07-07 20:11:26.904 188 11544.80 88.85 56838.34 88888.00 2018-07-07 20:11:27.404 188 11544.76 88.89 56838.30 88888.00 2018-07-07 20:11:27.904 188 11544.68 88.90 56838.40 88888.00 2018-07-07 20:11:28.404 188 11544.54 88.94 56838.53 88888.00 2018-07-07 20:11:28.904 188 11544.48 89.03 56838.61 88888.00 2018-07-07 20:11:29.404 188 11544.47 88.99 56838.69 88888.00 2018-07-07 20:11:29.904 188 11544.35 88.98 56838.79 88888.00 2018-07-07 20:11:30.404 188 11544.34 89.02 56838.88 88888.00 2018-07-07 20:11:30.904 188 11544.31 89.02 56839.07 88888.00 2018-07-07 20:11:31.404 188 11544.18 89.04 56839.14 88888.00 2018-07-07 20:11:32.404 188 11544.16 89.09 56839.21 88888.00 2018-07-07 20:11:32.904 188 11544.05 89.14 56839.24 88888.00 2018-07-07 20:11:33.404 188 11544.04 89.16 56839.40 88888.00 2018-07-07 20:11:33.904 188 11544.02 89.13 56839.51 88888.00 2018-07-07 20:11:34.404 188 11543.94 89.16 56839.52 88888.00 2018-07-07 20:11:34.904 188 11543.91 89.20 56839.52 88888.00 2018-07-07 20:11:35.404 188 11543.97 89.20 56839.58 88888.00 2018-07-07 20:11:35.904 188 11543.91 89.23 56839.71 88888.00 2018-07-07 20:11:36.404 188 11543.89 89.27 56839.84 88888.00 2018-07-07 20:11:36.904 188 11543.94 89.30 56839.83 88888.00 2018-07-07 20:11:37.404 188 11543.89 89.26 56839.89 88888.00 2018-07-07 20:11:37.904 188 11543.83 89.27 56839.89 88888.00 2018-07-07 20:11:38.404 188 11543.85 89.31 56839.85 88888.00 2018-07-07 20:11:38.904 188 11543.82 89.30 56839.98 88888.00 2018-07-07 20:11:39.404 188 11543.79 89.33 56840.02 88888.00 2018-07-07 20:11:39.904 188 11543.89 89.34 56839.98 88888.00 2018-07-07 20:11:40.404 188 11543.89 89.28 56840.00 88888.00 2018-07-07 20:11:40.904 188 11543.85 89.31 56840.01 88888.00 2018-07-07 20:11:41.404 188 11543.84 89.34 56840.00 88888.00 2018-07-07 20:11:41.904 188 11543.84 89.34 56839.95 88888.00 2018-07-07 20:11:42.404 188 11543.82 89.34 56839.92 88888.00 2018-07-07 20:11:42.904 188 11543.87 89.38 56839.94 88888.00 2018-07-07 20:11:43.404 188 11543.89 89.33 56839.90 88888.00 2018-07-07 20:11:43.904 188 11543.89 89.27 56839.88 88888.00 2018-07-07 20:11:44.404 188 11543.91 89.26 56839.79 88888.00 2018-07-07 20:11:44.904 188 11543.91 89.21 56839.75 88888.00 2018-07-07 20:11:45.404 188 11543.84 89.23 56839.71 88888.00 2018-07-07 20:11:45.904 188 11543.87 89.24 56839.70 88888.00 2018-07-07 20:11:46.404 188 11543.96 89.17 56839.64 88888.00 2018-07-07 20:11:46.904 188 11543.97 89.13 56839.61 88888.00 2018-07-07 20:11:47.404 188 11543.94 89.12 56839.53 88888.00 2018-07-07 20:11:47.904 188 11543.97 89.10 56839.49 88888.00 2018-07-07 20:11:48.404 188 11543.89 88.98 56839.51 88888.00 2018-07-07 20:11:48.904 188 11543.77 88.94 56839.47 88888.00 2018-07-07 20:11:49.404 188 11543.79 88.97 56839.46 88888.00 2018-07-07 20:11:49.904 188 11543.82 88.94 56839.44 88888.00 2018-07-07 20:11:50.404 188 11543.75 88.90 56839.45 88888.00 2018-07-07 20:11:50.904 188 11543.73 88.84 56839.38 88888.00 2018-07-07 20:11:51.404 188 11543.69 88.78 56839.31 88888.00 2018-07-07 20:11:51.904 188 11543.61 88.75 56839.31 88888.00 2018-07-07 20:11:52.404 188 11543.63 88.72 56839.26 88888.00 2018-07-07 20:11:52.904 188 11543.64 88.68 56839.27 88888.00 2018-07-07 20:11:53.404 188 11543.57 88.62 56839.26 88888.00 2018-07-07 20:11:53.904 188 11543.56 88.59 56839.24 88888.00 2018-07-07 20:11:54.404 188 11543.57 88.58 56839.23 88888.00 2018-07-07 20:11:54.904 188 11543.56 88.53 56839.20 88888.00 2018-07-07 20:11:55.404 188 11543.55 88.46 56839.20 88888.00 2018-07-07 20:11:55.904 188 11543.57 88.46 56839.11 88888.00 2018-07-07 20:11:56.404 188 11543.52 88.44 56839.04 88888.00 2018-07-07 20:11:56.904 188 11543.47 88.39 56839.00 88888.00 2018-07-07 20:11:57.404 188 11543.51 88.37 56839.00 88888.00 2018-07-07 20:11:57.904 188 11543.56 88.32 56838.89 88888.00 2018-07-07 20:11:58.404 188 11543.56 88.28 56838.87 88888.00 2018-07-07 20:11:58.904 188 11543.61 88.26 56838.88 88888.00 2018-07-07 20:11:59.404 188 11543.62 88.23 56838.87 88888.00 2018-07-07 20:11:59.904 188 11543.58 88.19 56838.75 88888.00 2018-07-07 20:12:00.404 188 11543.65 88.21 56838.76 88888.00 2018-07-07 20:12:00.904 188 11543.71 88.18 56838.70 88888.00 2018-07-07 20:12:01.404 188 11543.68 88.14 56838.68 88888.00 2018-07-07 20:12:01.904 188 11543.68 88.05 56838.63 88888.00 2018-07-07 20:12:02.404 188 11543.76 88.03 56838.60 88888.00 2018-07-07 20:12:02.904 188 11543.72 88.01 56838.52 88888.00 2018-07-07 20:12:03.404 188 11543.69 88.02 56838.47 88888.00 2018-07-07 20:12:03.904 188 11543.77 88.00 56838.42 88888.00 2018-07-07 20:12:04.404 188 11543.76 87.96 56838.39 88888.00 2018-07-07 20:12:04.904 188 11543.77 87.91 56838.31 88888.00 2018-07-07 20:12:05.404 188 11543.85 87.85 56838.29 88888.00 2018-07-07 20:12:05.904 188 11543.89 87.83 56838.27 88888.00 2018-07-07 20:12:06.404 188 11543.86 87.81 56838.20 88888.00 2018-07-07 20:12:06.904 188 11543.97 87.77 56838.17 88888.00 2018-07-07 20:12:07.404 188 11544.02 87.81 56838.12 88888.00 2018-07-07 20:12:07.904 188 11544.07 87.85 56838.11 88888.00 2018-07-07 20:12:08.404 188 11544.10 87.83 56838.10 88888.00 2018-07-07 20:12:08.904 188 11544.16 87.80 56838.04 88888.00 2018-07-07 20:12:09.404 188 11544.14 87.75 56837.93 88888.00 2018-07-07 20:12:09.904 188 11544.17 87.80 56837.93 88888.00 2018-07-07 20:12:10.404 188 11544.24 87.78 56837.86 88888.00 2018-07-07 20:12:10.904 188 11544.25 87.77 56837.82 88888.00 2018-07-07 20:12:11.404 188 11544.28 87.84 56837.84 88888.00 2018-07-07 20:12:11.904 188 11544.42 87.84 56837.80 88888.00 2018-07-07 20:12:12.404 188 11544.39 87.80 56837.77 88888.00 2018-07-07 20:12:12.904 188 11544.41 87.78 56837.77 88888.00 2018-07-07 20:12:13.404 188 11544.52 87.83 56837.79 88888.00 2018-07-07 20:12:13.904 188 11544.47 87.81 56837.75 88888.00 2018-07-07 20:12:14.404 188 11544.54 87.81 56837.75 88888.00 2018-07-07 20:12:14.904 188 11544.60 87.83 56837.75 88888.00 2018-07-07 20:12:15.404 188 11544.56 87.78 56837.79 88888.00 2018-07-07 20:12:15.904 188 11544.52 87.80 56837.91 88888.00 2018-07-07 20:12:16.404 188 11544.55 87.81 56837.89 88888.00 2018-07-07 20:12:16.904 188 11544.59 87.78 56837.82 88888.00 2018-07-07 20:12:17.404 188 11544.53 87.78 56837.82 88888.00 2018-07-07 20:12:17.904 188 11544.53 87.81 56837.83 88888.00 2018-07-07 20:12:18.404 188 11544.55 87.75 56837.79 88888.00 2018-07-07 20:12:18.904 188 11544.46 87.66 56837.89 88888.00 2018-07-07 20:12:19.404 188 11544.42 87.74 56837.91 88888.00 2018-07-07 20:12:19.904 188 11544.42 87.74 56837.91 88888.00 2018-07-07 20:12:20.404 188 11544.38 87.71 56837.90 88888.00 2018-07-07 20:12:20.904 188 11544.32 87.70 56837.92 88888.00 2018-07-07 20:12:21.904 188 11544.28 87.69 56837.91 88888.00 2018-07-07 20:12:22.404 188 11544.23 87.69 56837.95 88888.00 2018-07-07 20:12:22.904 188 11544.25 87.64 56837.91 88888.00 2018-07-07 20:12:23.904 188 11544.17 87.54 56837.96 88888.00 2018-07-07 20:12:24.404 188 11544.18 87.50 56837.95 88888.00 2018-07-07 20:12:24.904 188 11544.07 87.46 56837.91 88888.00 2018-07-07 20:12:25.404 188 11544.07 87.41 56837.85 88888.00 2018-07-07 20:12:25.904 188 11544.09 87.33 56837.79 88888.00 2018-07-07 20:12:26.404 188 11544.06 87.29 56837.76 88888.00 2018-07-07 20:12:26.904 188 11544.00 87.21 56837.70 88888.00 2018-07-07 20:12:27.404 188 11544.00 87.15 56837.65 88888.00 2018-07-07 20:12:27.904 188 11544.00 87.09 56837.51 88888.00 2018-07-07 20:12:28.404 188 11543.97 87.03 56837.45 88888.00 2018-07-07 20:12:28.904 188 11544.00 86.98 56837.38 88888.00 2018-07-07 20:12:29.404 188 11544.02 86.92 56837.32 88888.00 2018-07-07 20:12:29.904 188 11544.00 86.86 56837.25 88888.00 2018-07-07 20:12:30.404 188 11544.02 86.82 56837.19 88888.00 2018-07-07 20:12:30.904 188 11544.04 86.75 56837.06 88888.00 2018-07-07 20:12:31.404 188 11544.03 86.68 56836.93 88888.00 2018-07-07 20:12:31.904 188 11544.10 86.65 56836.85 88888.00 2018-07-07 20:12:32.404 188 11544.16 86.59 56836.74 88888.00 2018-07-07 20:12:32.904 188 11544.13 86.52 56836.70 88888.00 2018-07-07 20:12:33.404 188 11544.19 86.45 56836.64 88888.00 2018-07-07 20:12:33.904 188 11544.25 86.45 56836.47 88888.00 2018-07-07 20:12:34.404 188 11544.27 86.38 56836.30 88888.00 2018-07-07 20:12:34.904 188 11544.34 86.27 56836.17 88888.00 2018-07-07 20:12:35.404 188 11544.41 86.23 56836.15 88888.00 2018-07-07 20:12:35.904 188 11544.44 86.17 56836.03 88888.00 2018-07-07 20:12:36.404 188 11544.42 86.14 56835.93 88888.00 2018-07-07 20:12:36.904 188 11544.54 86.11 56835.85 88888.00 2018-07-07 20:12:37.404 188 11544.56 86.11 56835.81 88888.00 2018-07-07 20:12:37.904 188 11544.56 86.07 56835.74 88888.00 2018-07-07 20:12:38.404 188 11544.63 86.04 56835.64 88888.00 2018-07-07 20:12:38.904 188 11544.63 85.98 56835.55 88888.00 2018-07-07 20:12:39.404 188 11544.65 85.92 56835.51 88888.00 2018-07-07 20:12:39.904 188 11544.73 85.87 56835.41 88888.00 2018-07-07 20:12:40.404 188 11544.72 85.86 56835.39 88888.00 2018-07-07 20:12:40.904 188 11544.72 85.87 56835.39 88888.00 2018-07-07 20:12:41.404 188 11544.73 86.00 56835.39 88888.00 2018-07-07 20:12:41.904 188 11544.75 85.99 56835.38 88888.00 2018-07-07 20:12:42.404 188 11544.69 85.96 56835.42 88888.00 2018-07-07 20:12:42.904 188 11544.67 85.96 56835.53 88888.00 2018-07-07 20:12:43.404 188 11544.72 85.96 56835.49 88888.00 2018-07-07 20:12:43.904 188 11544.69 85.96 56835.58 88888.00 2018-07-07 20:12:44.404 188 11544.66 85.98 56835.65 88888.00 2018-07-07 20:12:44.904 188 11544.67 86.00 56835.71 88888.00 2018-07-07 20:12:45.404 188 11544.60 86.04 56835.81 88888.00 2018-07-07 20:12:45.904 188 11544.56 86.08 56835.87 88888.00 2018-07-07 20:12:46.404 188 11544.55 86.05 56835.94 88888.00 2018-07-07 20:12:46.904 188 11544.54 85.96 56835.92 88888.00 2018-07-07 20:12:47.404 188 11544.53 85.91 56836.00 88888.00 2018-07-07 20:12:47.904 188 11544.56 85.97 56836.12 88888.00 2018-07-07 20:12:48.404 188 11544.51 85.97 56836.23 88888.00 2018-07-07 20:12:48.904 188 11544.45 85.99 56836.32 88888.00 2018-07-07 20:12:49.404 188 11544.47 85.97 56836.39 88888.00 2018-07-07 20:12:49.904 188 11544.52 85.98 56836.53 88888.00 2018-07-07 20:12:50.404 188 11544.51 85.99 56836.57 88888.00 2018-07-07 20:12:50.904 188 11544.53 85.96 56836.66 88888.00 2018-07-07 20:12:51.404 188 11544.56 85.96 56836.69 88888.00 2018-07-07 20:12:51.904 188 11544.53 85.96 56836.81 88888.00 2018-07-07 20:12:52.404 188 11544.49 85.99 56836.85 88888.00 2018-07-07 20:12:52.904 188 11544.53 85.99 56836.89 88888.00 2018-07-07 20:12:53.404 188 11544.54 85.96 56836.92 88888.00 2018-07-07 20:12:53.904 188 11544.49 85.91 56836.95 88888.00 2018-07-07 20:12:54.404 188 11544.55 85.90 56836.96 88888.00 2018-07-07 20:12:54.904 188 11544.56 85.89 56837.00 88888.00 2018-07-07 20:12:55.404 188 11544.54 85.89 56837.11 88888.00 2018-07-07 20:12:55.904 188 11544.56 85.87 56837.15 88888.00 2018-07-07 20:12:56.404 188 11544.49 85.81 56837.16 88888.00 2018-07-07 20:12:56.904 188 11544.49 85.83 56837.25 88888.00 2018-07-07 20:12:57.404 188 11544.48 85.84 56837.26 88888.00 2018-07-07 20:12:57.904 188 11544.52 85.78 56837.35 88888.00 2018-07-07 20:12:58.404 188 11544.47 85.77 56837.35 88888.00 2018-07-07 20:12:58.904 188 11544.40 85.83 56837.44 88888.00 2018-07-07 20:12:59.404 188 11544.44 85.84 56837.59 88888.00 2018-07-07 20:12:59.904 188 11544.39 85.84 56837.64 88888.00 2018-07-07 20:13:00.404 188 11544.32 85.86 56837.72 88888.00 2018-07-07 20:13:00.904 188 11544.35 85.85 56837.79 88888.00 2018-07-07 20:13:01.404 188 11544.33 85.83 56837.80 88888.00 2018-07-07 20:13:01.904 188 11544.37 85.83 56837.88 88888.00 2018-07-07 20:13:02.404 188 11544.34 85.83 56837.95 88888.00 2018-07-07 20:13:02.904 188 11544.28 85.80 56838.01 88888.00 2018-07-07 20:13:03.404 188 11544.20 85.86 56838.09 88888.00 2018-07-07 20:13:03.904 188 11544.24 85.89 56838.22 88888.00 2018-07-07 20:13:04.404 188 11544.20 85.92 56838.34 88888.00 2018-07-07 20:13:05.404 188 11544.12 85.97 56838.54 88888.00 2018-07-07 20:13:05.904 188 11544.06 86.00 56838.70 88888.00 2018-07-07 20:13:06.404 188 11543.97 86.04 56838.80 88888.00 2018-07-07 20:13:06.904 188 11543.98 86.10 56838.93 88888.00 2018-07-07 20:13:07.404 188 11544.00 86.12 56838.99 88888.00 2018-07-07 20:13:07.904 188 11543.91 86.07 56839.10 88888.00 2018-07-07 20:13:08.404 188 11543.89 86.11 56839.17 88888.00 2018-07-07 20:13:08.904 188 11543.84 86.14 56839.20 88888.00 2018-07-07 20:13:09.404 188 11543.77 86.12 56839.36 88888.00 2018-07-07 20:13:09.904 188 11543.77 86.14 56839.47 88888.00 2018-07-07 20:13:10.405 188 11543.79 86.20 56839.52 88888.00 2018-07-07 20:13:10.905 188 11543.68 86.23 56839.62 88888.00 2018-07-07 20:13:11.405 188 11543.64 86.26 56839.70 88888.00 2018-07-07 20:13:11.905 188 11543.71 86.30 56839.76 88888.00 2018-07-07 20:13:12.405 188 11543.66 86.34 56839.81 88888.00 2018-07-07 20:13:12.905 188 11543.59 86.38 56839.92 88888.00 2018-07-07 20:13:13.405 188 11543.63 86.45 56840.01 88888.00 2018-07-07 20:13:13.905 188 11543.62 86.39 56840.06 88888.00 2018-07-07 20:13:14.405 188 11543.58 86.42 56840.10 88888.00 2018-07-07 20:13:14.905 188 11543.62 86.44 56840.21 88888.00 2018-07-07 20:13:15.405 188 11543.61 86.46 56840.27 88888.00 2018-07-07 20:13:15.905 188 11543.56 86.47 56840.32 88888.00 2018-07-07 20:13:16.405 188 11543.63 86.54 56840.38 88888.00 2018-07-07 20:13:16.905 188 11543.66 86.54 56840.38 88888.00 2018-07-07 20:13:17.405 188 11543.64 86.53 56840.39 88888.00 2018-07-07 20:13:17.905 188 11543.65 86.58 56840.45 88888.00 2018-07-07 20:13:18.405 188 11543.69 86.62 56840.51 88888.00 2018-07-07 20:13:18.905 188 11543.72 86.64 56840.52 88888.00 2018-07-07 20:13:19.405 188 11543.79 86.62 56840.56 88888.00 2018-07-07 20:13:19.905 188 11543.83 86.66 56840.67 88888.00 2018-07-07 20:13:20.405 188 11543.86 86.78 56840.71 88888.00 2018-07-07 20:13:20.905 188 11543.83 86.82 56840.74 88888.00 2018-07-07 20:13:21.405 188 11543.87 86.81 56840.75 88888.00 2018-07-07 20:13:21.905 188 11543.85 86.83 56840.83 88888.00 2018-07-07 20:13:22.405 188 11543.94 86.92 56840.94 88888.00 2018-07-07 20:13:22.905 188 11544.02 86.99 56841.01 88888.00 2018-07-07 20:13:23.405 188 11543.94 87.01 56841.12 88888.00 2018-07-07 20:13:23.905 188 11544.00 87.01 56841.20 88888.00 2018-07-07 20:13:24.405 188 11544.06 87.05 56841.22 88888.00 2018-07-07 20:13:24.905 188 11544.09 87.09 56841.25 88888.00 2018-07-07 20:13:25.405 188 11544.07 87.16 56841.29 88888.00 2018-07-07 20:13:25.905 188 11544.12 87.22 56841.37 88888.00 2018-07-07 20:13:26.405 188 11544.12 87.21 56841.46 88888.00 2018-07-07 20:13:26.905 188 11544.06 87.27 56841.54 88888.00 2018-07-07 20:13:27.405 188 11544.13 87.32 56841.67 88888.00 2018-07-07 20:13:27.905 188 11544.13 87.36 56841.78 88888.00 2018-07-07 20:13:28.405 188 11544.07 87.39 56841.94 88888.00 2018-07-07 20:13:28.905 188 11544.07 87.41 56841.96 88888.00 2018-07-07 20:13:29.405 188 11544.12 87.47 56841.99 88888.00 2018-07-07 20:13:29.905 188 11544.02 87.49 56842.12 88888.00 2018-07-07 20:13:30.405 188 11543.97 87.53 56842.22 88888.00 2018-07-07 20:13:30.905 188 11543.98 87.62 56842.35 88888.00 2018-07-07 20:13:31.405 188 11543.86 87.64 56842.41 88888.00 2018-07-07 20:13:31.905 188 11543.85 87.64 56842.51 88888.00 2018-07-07 20:13:32.405 188 11543.85 87.66 56842.63 88888.00 2018-07-07 20:13:32.905 188 11543.83 87.66 56842.66 88888.00 2018-07-07 20:13:33.405 188 11543.78 87.76 56842.72 88888.00 2018-07-07 20:13:33.905 188 11543.84 87.78 56842.82 88888.00 2018-07-07 20:13:34.405 188 11543.80 87.76 56842.93 88888.00 2018-07-07 20:13:34.905 188 11543.73 87.78 56842.98 88888.00 2018-07-07 20:13:35.405 188 11543.69 87.82 56842.99 88888.00 2018-07-07 20:13:35.905 188 11543.59 87.83 56843.06 88888.00 2018-07-07 20:13:36.905 188 11543.54 87.90 56843.30 88888.00 2018-07-07 20:13:37.405 188 11543.49 87.94 56843.40 88888.00 2018-07-07 20:13:37.905 188 11543.38 87.96 56843.47 88888.00 2018-07-07 20:13:38.405 188 11543.38 88.02 56843.51 88888.00 2018-07-07 20:13:38.905 188 11543.38 88.04 56843.57 88888.00 2018-07-07 20:13:39.405 188 11543.31 87.98 56843.63 88888.00 2018-07-07 20:13:39.905 188 11543.20 88.04 56843.75 88888.00 2018-07-07 20:13:40.405 188 11543.21 88.10 56843.79 88888.00 2018-07-07 20:13:40.905 188 11543.15 88.09 56843.85 88888.00 2018-07-07 20:13:41.405 188 11543.12 88.11 56843.89 88888.00 2018-07-07 20:13:41.905 188 11543.08 88.18 56843.93 88888.00 2018-07-07 20:13:42.405 188 11543.01 88.19 56843.95 88888.00 2018-07-07 20:13:42.905 188 11542.95 88.23 56844.05 88888.00 2018-07-07 20:13:43.405 188 11542.99 88.26 56844.13 88888.00 2018-07-07 20:13:43.905 188 11542.98 88.30 56844.19 88888.00 2018-07-07 20:13:44.905 188 11542.89 88.39 56844.32 88888.00 2018-07-07 20:13:45.405 188 11542.91 88.39 56844.31 88888.00 2018-07-07 20:13:45.905 188 11542.89 88.44 56844.40 88888.00 2018-07-07 20:13:46.405 188 11542.88 88.48 56844.46 88888.00 2018-07-07 20:13:46.905 188 11542.88 88.55 56844.54 88888.00 2018-07-07 20:13:47.405 188 11542.79 88.58 56844.63 88888.00 2018-07-07 20:13:47.905 188 11542.78 88.62 56844.73 88888.00 2018-07-07 20:13:48.405 188 11542.78 88.66 56844.86 88888.00 2018-07-07 20:13:48.905 188 11542.74 88.73 56844.89 88888.00 2018-07-07 20:13:49.405 188 11542.77 88.76 56844.89 88888.00 2018-07-07 20:13:49.905 188 11542.86 88.83 56844.96 88888.00 2018-07-07 20:13:50.405 188 11542.85 88.80 56845.07 88888.00 2018-07-07 20:13:50.905 188 11542.80 88.85 56845.20 88888.00 2018-07-07 20:13:51.405 188 11542.89 88.92 56845.16 88888.00 2018-07-07 20:13:51.905 188 11542.91 88.94 56845.18 88888.00 2018-07-07 20:13:52.405 188 11542.87 89.02 56845.33 88888.00 2018-07-07 20:13:52.905 188 11542.93 89.04 56845.41 88888.00 2018-07-07 20:13:53.405 188 11542.98 89.04 56845.46 88888.00 2018-07-07 20:13:53.905 188 11542.95 89.10 56845.58 88888.00 2018-07-07 20:13:54.405 188 11542.99 89.13 56845.61 88888.00 2018-07-07 20:13:54.905 188 11543.00 89.16 56845.67 88888.00 2018-07-07 20:13:55.405 188 11543.03 89.19 56845.74 88888.00 2018-07-07 20:13:55.905 188 11543.09 89.20 56845.79 88888.00 2018-07-07 20:13:56.405 188 11543.12 89.21 56845.78 88888.00 2018-07-07 20:13:56.905 188 11543.16 89.20 56845.84 88888.00 2018-07-07 20:13:57.405 188 11543.24 89.24 56845.90 88888.00 2018-07-07 20:13:57.905 188 11543.31 89.26 56845.92 88888.00 2018-07-07 20:13:58.405 188 11543.36 89.30 56845.98 88888.00 2018-07-07 20:13:58.905 188 11543.38 89.38 56845.92 88888.00 2018-07-07 20:13:59.405 188 11543.38 89.37 56845.97 88888.00 2018-07-07 20:13:59.905 188 11543.40 89.38 56845.95 88888.00 2018-07-07 20:14:00.405 188 11543.49 89.43 56845.97 88888.00 2018-07-07 20:14:00.905 188 11543.61 89.44 56846.03 88888.00 2018-07-07 20:14:01.405 188 11543.57 89.44 56846.12 88888.00 2018-07-07 20:14:01.905 188 11543.56 89.50 56846.18 88888.00 2018-07-07 20:14:02.405 188 11543.70 89.51 56846.16 88888.00 2018-07-07 20:14:02.905 188 11543.66 89.48 56846.21 88888.00 2018-07-07 20:14:03.405 188 11543.66 89.53 56846.23 88888.00 2018-07-07 20:14:03.905 188 11543.73 89.55 56846.31 88888.00 2018-07-07 20:14:04.405 188 11543.77 89.58 56846.33 88888.00 2018-07-07 20:14:04.905 188 11543.82 89.59 56846.36 88888.00 2018-07-07 20:14:05.405 188 11543.85 89.60 56846.37 88888.00 2018-07-07 20:14:05.905 188 11543.92 89.68 56846.37 88888.00 2018-07-07 20:14:06.405 188 11543.96 89.71 56846.39 88888.00 2018-07-07 20:14:06.905 188 11544.04 89.74 56846.43 88888.00 2018-07-07 20:14:07.405 188 11544.03 89.74 56846.44 88888.00 2018-07-07 20:14:07.905 188 11544.04 89.77 56846.51 88888.00 2018-07-07 20:14:08.405 188 11544.09 89.75 56846.57 88888.00 2018-07-07 20:14:08.905 188 11544.17 89.75 56846.61 88888.00 2018-07-07 20:14:09.405 188 11544.12 89.77 56846.67 88888.00 2018-07-07 20:14:09.905 188 11544.17 89.78 56846.65 88888.00 2018-07-07 20:14:10.405 188 11544.28 89.75 56846.67 88888.00 2018-07-07 20:14:10.905 188 11544.26 89.75 56846.72 88888.00 2018-07-07 20:14:11.405 188 11544.20 89.80 56846.70 88888.00 2018-07-07 20:14:11.905 188 11544.25 89.81 56846.76 88888.00 2018-07-07 20:14:12.405 188 11544.26 89.82 56846.74 88888.00 2018-07-07 20:14:12.905 188 11544.30 89.85 56846.69 88888.00 2018-07-07 20:14:13.405 188 11544.41 89.88 56846.69 88888.00 2018-07-07 20:14:13.905 188 11544.39 89.86 56846.75 88888.00 2018-07-07 20:14:14.405 188 11544.34 89.85 56846.80 88888.00 2018-07-07 20:14:14.905 188 11544.40 89.89 56846.78 88888.00 2018-07-07 20:14:15.405 188 11544.44 89.86 56846.72 88888.00 2018-07-07 20:14:15.905 188 11544.37 89.86 56846.78 88888.00 2018-07-07 20:14:16.405 188 11544.48 89.87 56846.83 88888.00 2018-07-07 20:14:16.905 188 11544.53 89.86 56846.85 88888.00 2018-07-07 20:14:17.405 188 11544.48 89.86 56846.87 88888.00 2018-07-07 20:14:18.405 188 11544.65 89.92 56846.97 88888.00 2018-07-07 20:14:18.905 188 11544.66 89.95 56847.02 88888.00 2018-07-07 20:14:19.405 188 11544.75 89.98 56847.15 88888.00 2018-07-07 20:14:19.905 188 11544.77 89.94 56847.14 88888.00 2018-07-07 20:14:20.405 188 11544.75 89.96 56847.12 88888.00 2018-07-07 20:14:20.905 188 11544.83 90.01 56847.20 88888.00 2018-07-07 20:14:21.405 188 11544.90 90.06 56847.25 88888.00 2018-07-07 20:14:21.905 188 11544.90 90.04 56847.21 88888.00 2018-07-07 20:14:22.405 188 11544.91 90.12 56847.28 88888.00 2018-07-07 20:14:22.905 188 11545.02 90.16 56847.39 88888.00 2018-07-07 20:14:23.405 188 11545.03 90.12 56847.47 88888.00 2018-07-07 20:14:23.905 188 11545.03 90.16 56847.51 88888.00 2018-07-07 20:14:24.405 188 11545.08 90.23 56847.55 88888.00 2018-07-07 20:14:24.905 188 11545.16 90.25 56847.64 88888.00 2018-07-07 20:14:25.405 188 11545.21 90.27 56847.70 88888.00 2018-07-07 20:14:25.905 188 11545.26 90.23 56847.81 88888.00 2018-07-07 20:14:26.405 188 11545.30 90.22 56847.83 88888.00 2018-07-07 20:14:26.905 188 11545.31 90.27 56847.92 88888.00 2018-07-07 20:14:27.405 188 11545.30 90.27 56847.89 88888.00 2018-07-07 20:14:27.905 188 11545.41 90.35 56847.94 88888.00 2018-07-07 20:14:28.405 188 11545.43 90.35 56847.97 88888.00 2018-07-07 20:14:28.905 188 11545.45 90.33 56848.00 88888.00 2018-07-07 20:14:29.405 188 11545.45 90.41 56848.03 88888.00 2018-07-07 20:14:29.905 188 11545.50 90.40 56848.05 88888.00 2018-07-07 20:14:30.405 188 11545.55 90.41 56848.09 88888.00 2018-07-07 20:14:30.905 188 11545.63 90.45 56848.07 88888.00 2018-07-07 20:14:31.405 188 11545.67 90.39 56848.12 88888.00 2018-07-07 20:14:31.905 188 11545.62 90.39 56848.13 88888.00 2018-07-07 20:14:32.405 188 11545.64 90.43 56848.24 88888.00 2018-07-07 20:14:32.905 188 11545.69 90.48 56848.30 88888.00 2018-07-07 20:14:33.405 188 11545.67 90.52 56848.31 88888.00 2018-07-07 20:14:33.905 188 11545.70 90.53 56848.25 88888.00 2018-07-07 20:14:34.405 188 11545.71 90.54 56848.28 88888.00 2018-07-07 20:14:34.905 188 11545.69 90.55 56848.31 88888.00 2018-07-07 20:14:35.405 188 11545.84 90.53 56848.36 88888.00 2018-07-07 20:14:35.905 188 11545.85 90.54 56848.34 88888.00 2018-07-07 20:14:36.405 188 11545.83 90.56 56848.36 88888.00 2018-07-07 20:14:36.905 188 11545.84 90.60 56848.47 88888.00 2018-07-07 20:14:37.405 188 11545.83 90.60 56848.50 88888.00 2018-07-07 20:14:37.905 188 11545.80 90.59 56848.58 88888.00 2018-07-07 20:14:38.405 188 11545.86 90.62 56848.62 88888.00 2018-07-07 20:14:38.905 188 11545.92 90.67 56848.66 88888.00 2018-07-07 20:14:39.405 188 11545.87 90.63 56848.67 88888.00 2018-07-07 20:14:39.905 188 11545.78 90.62 56848.71 88888.00 2018-07-07 20:14:40.405 188 11545.81 90.63 56848.70 88888.00 2018-07-07 20:14:40.905 188 11545.84 90.62 56848.71 88888.00 2018-07-07 20:14:41.405 188 11545.79 90.68 56848.79 88888.00 2018-07-07 20:14:41.905 188 11545.88 90.73 56848.86 88888.00 2018-07-07 20:14:42.405 188 11545.83 90.72 56848.96 88888.00 2018-07-07 20:14:42.905 188 11545.79 90.73 56848.99 88888.00 2018-07-07 20:14:43.405 188 11545.88 90.76 56849.02 88888.00 2018-07-07 20:14:43.905 188 11545.88 90.76 56849.05 88888.00 2018-07-07 20:14:44.405 188 11545.78 90.80 56849.14 88888.00 2018-07-07 20:14:44.905 188 11545.78 90.81 56849.16 88888.00 2018-07-07 20:14:45.405 188 11545.85 90.83 56849.18 88888.00 2018-07-07 20:14:45.905 188 11545.83 90.83 56849.19 88888.00 2018-07-07 20:14:46.405 188 11545.86 90.88 56849.19 88888.00 2018-07-07 20:14:46.905 188 11545.81 90.87 56849.20 88888.00 2018-07-07 20:14:47.405 188 11545.80 90.87 56849.22 88888.00 2018-07-07 20:14:47.905 188 11545.71 90.93 56849.34 88888.00 2018-07-07 20:14:48.405 188 11545.78 90.95 56849.40 88888.00 2018-07-07 20:14:48.905 188 11545.80 90.95 56849.45 88888.00 2018-07-07 20:14:49.905 188 11545.84 90.94 56849.45 88888.00 2018-07-07 20:14:50.405 188 11545.84 90.96 56849.51 88888.00 2018-07-07 20:14:50.905 188 11545.86 90.97 56849.58 88888.00 2018-07-07 20:14:51.405 188 11545.98 90.98 56849.66 88888.00 2018-07-07 20:14:51.905 188 11545.95 91.02 56849.65 88888.00 2018-07-07 20:14:52.405 188 11545.93 91.09 56849.69 88888.00 2018-07-07 20:14:52.905 188 11545.98 91.08 56849.66 88888.00 2018-07-07 20:14:53.405 188 11545.97 91.04 56849.67 88888.00 2018-07-07 20:14:53.905 188 11545.97 91.06 56849.77 88888.00 2018-07-07 20:14:54.405 188 11546.07 91.07 56849.77 88888.00 2018-07-07 20:14:54.905 188 11546.12 91.04 56849.83 88888.00 2018-07-07 20:14:55.405 188 11546.14 91.02 56849.80 88888.00 2018-07-07 20:14:55.905 188 11546.20 91.06 56849.88 88888.00 2018-07-07 20:14:56.405 188 11546.25 91.10 56849.86 88888.00 2018-07-07 20:14:56.905 188 11546.22 91.08 56849.76 88888.00 2018-07-07 20:14:57.405 188 11546.29 91.11 56849.79 88888.00 2018-07-07 20:14:57.905 188 11546.40 91.13 56849.82 88888.00 2018-07-07 20:14:58.405 188 11546.36 91.11 56849.77 88888.00 2018-07-07 20:14:58.905 188 11546.36 91.10 56849.85 88888.00 2018-07-07 20:14:59.405 188 11546.47 91.11 56849.83 88888.00 2018-07-07 20:14:59.905 188 11546.44 91.13 56849.80 88888.00 2018-07-07 20:15:00.405 188 11546.46 91.14 56849.83 88888.00 2018-07-07 20:15:00.905 188 11546.50 91.18 56849.85 88888.00 2018-07-07 20:15:01.405 188 11546.48 91.18 56849.84 88888.00 2018-07-07 20:15:01.905 188 11546.55 91.23 56849.88 88888.00 2018-07-07 20:15:02.405 188 11546.64 91.28 56849.86 88888.00 2018-07-07 20:15:02.905 188 11546.68 91.28 56849.83 88888.00 2018-07-07 20:15:03.405 188 11546.71 91.30 56849.85 88888.00 2018-07-07 20:15:03.905 188 11546.81 91.34 56849.82 88888.00 2018-07-07 20:15:04.405 188 11546.88 91.34 56849.71 88888.00 2018-07-07 20:15:04.905 188 11546.83 91.36 56849.74 88888.00 2018-07-07 20:15:05.405 188 11546.90 91.38 56849.79 88888.00 2018-07-07 20:15:05.905 188 11547.02 91.42 56849.78 88888.00 2018-07-07 20:15:06.405 188 11547.04 91.44 56849.78 88888.00 2018-07-07 20:15:06.905 188 11547.05 91.49 56849.74 88888.00 2018-07-07 20:15:07.405 188 11547.13 91.50 56849.74 88888.00 2018-07-07 20:15:07.905 188 11547.18 91.54 56849.85 88888.00 2018-07-07 20:15:08.405 188 11547.23 91.61 56849.86 88888.00 2018-07-07 20:15:08.905 188 11547.32 91.65 56849.78 88888.00 2018-07-07 20:15:09.405 188 11547.31 91.68 56849.80 88888.00 2018-07-07 20:15:09.905 188 11547.37 91.75 56849.79 88888.00 2018-07-07 20:15:10.405 188 11547.47 91.78 56849.82 88888.00 2018-07-07 20:15:10.905 188 11547.50 91.83 56849.80 88888.00 2018-07-07 20:15:11.405 188 11547.52 91.89 56849.82 88888.00 2018-07-07 20:15:11.905 188 11547.60 91.92 56849.84 88888.00 2018-07-07 20:15:12.405 188 11547.62 91.91 56849.90 88888.00 2018-07-07 20:15:12.905 188 11547.69 91.96 56849.92 88888.00 2018-07-07 20:15:13.405 188 11547.79 92.04 56849.98 88888.00 2018-07-07 20:15:13.905 188 11547.78 92.08 56849.95 88888.00 2018-07-07 20:15:14.405 188 11547.78 92.11 56850.01 88888.00 2018-07-07 20:15:14.905 188 11547.83 92.16 56850.04 88888.00 2018-07-07 20:15:15.405 188 11547.89 92.20 56850.05 88888.00 2018-07-07 20:15:15.905 188 11547.93 92.23 56850.05 88888.00 2018-07-07 20:15:16.405 188 11547.97 92.26 56850.11 88888.00 2018-07-07 20:15:16.905 188 11547.99 92.31 56850.15 88888.00 2018-07-07 20:15:17.405 188 11547.94 92.37 56850.20 88888.00 2018-07-07 20:15:17.905 188 11548.01 92.42 56850.22 88888.00 2018-07-07 20:15:18.405 188 11548.09 92.43 56850.24 88888.00 2018-07-07 20:15:18.905 188 11548.06 92.46 56850.33 88888.00 2018-07-07 20:15:19.405 188 11548.08 92.51 56850.38 88888.00 2018-07-07 20:15:19.906 188 11548.14 92.53 56850.46 88888.00 2018-07-07 20:15:20.406 188 11548.11 92.59 56850.50 88888.00 2018-07-07 20:15:21.406 188 11548.15 92.61 56850.48 88888.00 2018-07-07 20:15:21.906 188 11548.20 92.60 56850.50 88888.00 2018-07-07 20:15:22.406 188 11548.13 92.67 56850.53 88888.00 2018-07-07 20:15:22.906 188 11548.16 92.71 56850.61 88888.00 2018-07-07 20:15:23.406 188 11548.15 92.73 56850.62 88888.00 2018-07-07 20:15:23.906 188 11548.08 92.77 56850.65 88888.00 2018-07-07 20:15:24.406 188 11548.10 92.80 56850.75 88888.00 2018-07-07 20:15:24.906 188 11548.10 92.80 56850.79 88888.00 2018-07-07 20:15:25.406 188 11548.04 92.83 56850.76 88888.00 2018-07-07 20:15:25.906 188 11548.08 92.86 56850.83 88888.00 2018-07-07 20:15:26.406 188 11548.10 92.85 56850.85 88888.00 2018-07-07 20:15:26.906 188 11547.97 92.88 56850.82 88888.00 2018-07-07 20:15:27.406 188 11548.00 92.90 56850.81 88888.00 2018-07-07 20:15:27.906 188 11548.02 92.88 56850.76 88888.00 2018-07-07 20:15:28.406 188 11547.95 92.88 56850.74 88888.00 2018-07-07 20:15:28.906 188 11547.93 92.87 56850.75 88888.00 2018-07-07 20:15:29.406 188 11547.95 92.88 56850.91 88888.00 2018-07-07 20:15:29.906 188 11547.88 92.83 56850.91 88888.00 2018-07-07 20:15:30.406 188 11547.82 92.81 56850.91 88888.00 2018-07-07 20:15:31.406 188 11547.87 92.85 56850.95 88888.00 2018-07-07 20:15:31.906 188 11547.82 92.85 56850.81 88888.00 2018-07-07 20:15:32.406 188 11547.83 92.80 56850.79 88888.00 2018-07-07 20:15:32.906 188 11547.76 92.78 56850.86 88888.00 2018-07-07 20:15:33.406 188 11547.74 92.78 56850.87 88888.00 2018-07-07 20:15:33.906 188 11547.74 92.75 56850.88 88888.00 2018-07-07 20:15:34.406 188 11547.74 92.79 56850.89 88888.00 2018-07-07 20:15:34.906 188 11547.67 92.80 56850.86 88888.00 2018-07-07 20:15:35.406 188 11547.67 92.79 56850.92 88888.00 2018-07-07 20:15:35.906 188 11547.69 92.74 56850.93 88888.00 2018-07-07 20:15:36.406 188 11547.66 92.78 56850.89 88888.00 2018-07-07 20:15:36.906 188 11547.62 92.78 56850.86 88888.00 2018-07-07 20:15:37.406 188 11547.69 92.75 56850.89 88888.00 2018-07-07 20:15:37.906 188 11547.62 92.78 56850.89 88888.00 2018-07-07 20:15:38.406 188 11547.61 92.77 56850.88 88888.00 2018-07-07 20:15:38.906 188 11547.60 92.80 56850.87 88888.00 2018-07-07 20:15:39.406 188 11547.58 92.79 56850.83 88888.00 2018-07-07 20:15:39.906 188 11547.57 92.80 56850.89 88888.00 2018-07-07 20:15:40.406 188 11547.62 92.81 56850.92 88888.00 2018-07-07 20:15:40.906 188 11547.59 92.80 56850.89 88888.00 2018-07-07 20:15:41.406 188 11547.58 92.81 56850.94 88888.00 2018-07-07 20:15:41.906 188 11547.64 92.80 56851.02 88888.00 2018-07-07 20:15:42.406 188 11547.65 92.80 56850.96 88888.00 2018-07-07 20:15:42.906 188 11547.61 92.84 56851.07 88888.00 2018-07-07 20:15:43.406 188 11547.62 92.90 56851.07 88888.00 2018-07-07 20:15:43.906 188 11547.59 92.90 56851.00 88888.00 2018-07-07 20:15:44.406 188 11547.54 92.93 56851.04 88888.00 2018-07-07 20:15:44.906 188 11547.54 92.94 56851.05 88888.00 2018-07-07 20:15:45.406 188 11547.53 92.95 56851.05 88888.00 2018-07-07 20:15:45.906 188 11547.52 92.97 56851.08 88888.00 2018-07-07 20:15:46.406 188 11547.47 92.93 56851.11 88888.00 2018-07-07 20:15:46.906 188 11547.51 92.95 56851.17 88888.00 2018-07-07 20:15:47.406 188 11547.48 92.92 56851.17 88888.00 2018-07-07 20:15:47.906 188 11547.51 92.97 56851.17 88888.00 2018-07-07 20:15:48.406 188 11547.55 93.00 56851.12 88888.00 2018-07-07 20:15:48.906 188 11547.48 92.97 56851.14 88888.00 2018-07-07 20:15:49.406 188 11547.50 92.95 56851.19 88888.00 2018-07-07 20:15:49.906 188 11547.59 92.95 56851.17 88888.00 2018-07-07 20:15:50.406 188 11547.54 92.97 56851.19 88888.00 2018-07-07 20:15:50.906 188 11547.57 92.97 56851.23 88888.00 2018-07-07 20:15:51.406 188 11547.55 92.98 56851.26 88888.00 2018-07-07 20:15:51.906 188 11547.50 92.95 56851.30 88888.00 2018-07-07 20:15:52.406 188 11547.44 92.99 56851.28 88888.00 2018-07-07 20:15:52.906 188 11547.44 93.04 56851.28 88888.00 2018-07-07 20:15:53.406 188 11547.45 93.01 56851.31 88888.00 2018-07-07 20:15:53.906 188 11547.44 92.99 56851.31 88888.00 2018-07-07 20:15:54.406 188 11547.47 92.99 56851.33 88888.00 2018-07-07 20:15:54.906 188 11547.52 93.01 56851.37 88888.00 2018-07-07 20:15:55.406 188 11547.46 93.00 56851.43 88888.00 2018-07-07 20:15:55.906 188 11547.46 92.98 56851.44 88888.00 2018-07-07 20:15:56.406 188 11547.48 93.04 56851.56 88888.00 2018-07-07 20:15:56.906 188 11547.46 93.08 56851.64 88888.00 2018-07-07 20:15:57.406 188 11547.47 93.13 56851.69 88888.00 2018-07-07 20:15:57.906 188 11547.51 93.13 56851.69 88888.00 2018-07-07 20:15:58.406 188 11547.44 93.11 56851.70 88888.00 2018-07-07 20:15:58.906 188 11547.41 93.08 56851.76 88888.00 2018-07-07 20:15:59.406 188 11547.47 93.13 56851.84 88888.00 2018-07-07 20:15:59.906 188 11547.46 93.17 56851.88 88888.00 2018-07-07 20:16:00.406 188 11547.43 93.13 56851.91 88888.00 2018-07-07 20:16:00.906 188 11547.44 93.14 56852.01 88888.00 2018-07-07 20:16:01.406 188 11547.40 93.14 56852.10 88888.00 2018-07-07 20:16:01.906 188 11547.37 93.20 56852.15 88888.00 2018-07-07 20:16:02.906 188 11547.44 93.29 56852.20 88888.00 2018-07-07 20:16:03.406 188 11547.38 93.32 56852.33 88888.00 2018-07-07 20:16:03.906 188 11547.37 93.28 56852.37 88888.00 2018-07-07 20:16:04.406 188 11547.37 93.26 56852.47 88888.00 2018-07-07 20:16:04.906 188 11547.29 93.32 56852.60 88888.00 2018-07-07 20:16:05.406 188 11547.37 93.31 56852.61 88888.00 2018-07-07 20:16:05.906 188 11547.39 93.35 56852.67 88888.00 2018-07-07 20:16:06.406 188 11547.34 93.39 56852.79 88888.00 2018-07-07 20:16:06.906 188 11547.38 93.38 56852.92 88888.00 2018-07-07 20:16:07.406 188 11547.40 93.35 56852.97 88888.00 2018-07-07 20:16:07.906 188 11547.32 93.36 56853.03 88888.00 2018-07-07 20:16:08.406 188 11547.32 93.35 56853.17 88888.00 2018-07-07 20:16:08.906 188 11547.33 93.41 56853.26 88888.00 2018-07-07 20:16:09.406 188 11547.26 93.41 56853.27 88888.00 2018-07-07 20:16:09.906 188 11547.19 93.36 56853.35 88888.00 2018-07-07 20:16:10.406 188 11547.22 93.42 56853.43 88888.00 2018-07-07 20:16:10.906 188 11547.22 93.42 56853.50 88888.00 2018-07-07 20:16:11.406 188 11547.24 93.42 56853.59 88888.00 2018-07-07 20:16:11.906 188 11547.23 93.43 56853.67 88888.00 2018-07-07 20:16:12.406 188 11547.19 93.42 56853.77 88888.00 2018-07-07 20:16:12.906 188 11547.10 93.47 56853.83 88888.00 2018-07-07 20:16:13.406 188 11547.13 93.53 56853.94 88888.00 2018-07-07 20:16:13.906 188 11547.13 93.48 56854.01 88888.00 2018-07-07 20:16:14.406 188 11547.10 93.47 56854.01 88888.00 2018-07-07 20:16:14.906 188 11547.12 93.52 56854.02 88888.00 2018-07-07 20:16:15.406 188 11547.06 93.52 56854.09 88888.00 2018-07-07 20:16:15.906 188 11547.01 93.45 56854.12 88888.00 2018-07-07 20:16:16.406 188 11546.98 93.41 56854.12 88888.00 2018-07-07 20:16:16.906 188 11547.02 93.40 56854.19 88888.00 2018-07-07 20:16:17.406 188 11546.97 93.43 56854.25 88888.00 2018-07-07 20:16:17.906 188 11546.94 93.45 56854.33 88888.00 2018-07-07 20:16:18.406 188 11546.97 93.41 56854.32 88888.00 2018-07-07 20:16:18.906 188 11546.91 93.34 56854.41 88888.00 2018-07-07 20:16:19.406 188 11546.92 93.29 56854.51 88888.00 2018-07-07 20:16:19.906 188 11546.91 93.28 56854.59 88888.00 2018-07-07 20:16:20.406 188 11546.85 93.31 56854.55 88888.00 2018-07-07 20:16:20.906 188 11546.90 93.31 56854.55 88888.00 2018-07-07 20:16:21.406 188 11547.01 93.22 56854.51 88888.00 2018-07-07 20:16:21.906 188 11546.96 93.18 56854.51 88888.00 2018-07-07 20:16:22.406 188 11546.97 93.14 56854.46 88888.00 2018-07-07 20:16:22.906 188 11547.05 93.08 56854.44 88888.00 2018-07-07 20:16:23.406 188 11546.99 93.07 56854.41 88888.00 2018-07-07 20:16:23.906 188 11546.95 93.11 56854.49 88888.00 2018-07-07 20:16:24.406 188 11547.09 93.06 56854.48 88888.00 2018-07-07 20:16:24.906 188 11547.09 92.95 56854.44 88888.00 2018-07-07 20:16:25.406 188 11547.05 92.94 56854.45 88888.00 2018-07-07 20:16:25.906 188 11547.12 92.87 56854.47 88888.00 2018-07-07 20:16:26.406 188 11547.10 92.86 56854.45 88888.00 2018-07-07 20:16:26.906 188 11547.09 92.86 56854.35 88888.00 2018-07-07 20:16:27.406 188 11547.23 92.87 56854.31 88888.00 2018-07-07 20:16:27.906 188 11547.30 92.83 56854.32 88888.00 2018-07-07 20:16:28.406 188 11547.27 92.80 56854.35 88888.00 2018-07-07 20:16:28.906 188 11547.32 92.75 56854.41 88888.00 2018-07-07 20:16:29.406 188 11547.34 92.74 56854.36 88888.00 2018-07-07 20:16:29.906 188 11547.30 92.67 56854.28 88888.00 2018-07-07 20:16:30.406 188 11547.30 92.64 56854.26 88888.00 2018-07-07 20:16:30.906 188 11547.43 92.61 56854.23 88888.00 2018-07-07 20:16:31.406 188 11547.41 92.61 56854.25 88888.00 2018-07-07 20:16:31.906 188 11547.48 92.63 56854.38 88888.00 2018-07-07 20:16:32.406 188 11547.61 92.59 56854.36 88888.00 2018-07-07 20:16:32.906 188 11547.58 92.52 56854.38 88888.00 2018-07-07 20:16:33.406 188 11547.57 92.52 56854.40 88888.00 2018-07-07 20:16:34.406 188 11547.61 92.44 56854.29 88888.00 2018-07-07 20:16:34.906 188 11547.58 92.45 56854.31 88888.00 2018-07-07 20:16:35.406 188 11547.67 92.43 56854.39 88888.00 2018-07-07 20:16:35.906 188 11547.73 92.39 56854.47 88888.00 2018-07-07 20:16:36.406 188 11547.71 92.36 56854.48 88888.00 2018-07-07 20:16:36.906 188 11547.72 92.37 56854.52 88888.00 2018-07-07 20:16:37.406 188 11547.75 92.33 56854.59 88888.00 2018-07-07 20:16:37.906 188 11547.69 92.31 56854.61 88888.00 2018-07-07 20:16:38.406 188 11547.69 92.31 56854.76 88888.00 2018-07-07 20:16:38.906 188 11547.69 92.30 56854.87 88888.00 2018-07-07 20:16:39.406 188 11547.59 92.30 56854.87 88888.00 2018-07-07 20:16:39.906 188 11547.65 92.26 56854.95 88888.00 2018-07-07 20:16:40.406 188 11547.65 92.22 56855.04 88888.00 2018-07-07 20:16:40.906 188 11547.57 92.20 56855.10 88888.00 2018-07-07 20:16:41.406 188 11547.61 92.18 56855.23 88888.00 2018-07-07 20:16:41.906 188 11547.62 92.19 56855.35 88888.00 2018-07-07 20:16:42.406 188 11547.54 92.18 56855.45 88888.00 2018-07-07 20:16:42.906 188 11547.57 92.15 56855.54 88888.00 2018-07-07 20:16:43.406 188 11547.55 92.15 56855.62 88888.00 2018-07-07 20:16:44.406 188 11547.40 92.15 56855.85 88888.00 2018-07-07 20:16:44.906 188 11547.36 92.11 56855.95 88888.00 2018-07-07 20:16:45.406 188 11547.31 92.06 56856.05 88888.00 2018-07-07 20:16:45.906 188 11547.25 92.06 56856.09 88888.00 2018-07-07 20:16:46.406 188 11547.17 92.09 56856.22 88888.00 2018-07-07 20:16:46.906 188 11547.12 92.06 56856.35 88888.00 2018-07-07 20:16:47.406 188 11547.09 92.04 56856.53 88888.00 2018-07-07 20:16:47.906 188 11547.04 92.05 56856.60 88888.00 2018-07-07 20:16:48.406 188 11546.95 92.03 56856.75 88888.00 2018-07-07 20:16:48.906 188 11546.81 92.02 56856.84 88888.00 2018-07-07 20:16:49.406 188 11546.72 92.08 56856.98 88888.00 2018-07-07 20:16:49.906 188 11546.64 92.09 56857.09 88888.00 2018-07-07 20:16:50.406 188 11546.53 92.05 56857.24 88888.00 2018-07-07 20:16:50.906 188 11546.49 92.05 56857.34 88888.00 2018-07-07 20:16:51.406 188 11546.47 92.06 56857.48 88888.00 2018-07-07 20:16:51.906 188 11546.41 92.02 56857.60 88888.00 2018-07-07 20:16:52.406 188 11546.33 91.99 56857.79 88888.00 2018-07-07 20:16:52.906 188 11546.25 91.99 56857.85 88888.00 2018-07-07 20:16:53.406 188 11546.19 92.02 56857.98 88888.00 2018-07-07 20:16:53.906 188 11546.16 91.99 56858.07 88888.00 2018-07-07 20:16:54.406 188 11546.14 91.97 56858.13 88888.00 2018-07-07 20:16:54.906 188 11546.00 91.92 56858.26 88888.00 2018-07-07 20:16:55.406 188 11545.94 91.91 56858.36 88888.00 2018-07-07 20:16:55.906 188 11545.97 91.91 56858.45 88888.00 2018-07-07 20:16:56.406 188 11545.88 91.89 56858.49 88888.00 2018-07-07 20:16:56.906 188 11545.77 91.90 56858.64 88888.00 2018-07-07 20:16:57.406 188 11545.78 91.91 56858.72 88888.00 2018-07-07 20:16:57.906 188 11545.74 91.85 56858.81 88888.00 2018-07-07 20:16:58.406 188 11545.72 91.84 56858.89 88888.00 2018-07-07 20:16:58.906 188 11545.71 91.84 56858.90 88888.00 2018-07-07 20:16:59.406 188 11545.67 91.81 56858.94 88888.00 2018-07-07 20:16:59.906 188 11545.57 91.81 56858.97 88888.00 2018-07-07 20:17:00.406 188 11545.63 91.78 56859.06 88888.00 2018-07-07 20:17:00.906 188 11545.57 91.77 56859.22 88888.00 2018-07-07 20:17:01.406 188 11545.53 91.77 56859.16 88888.00 2018-07-07 20:17:01.906 188 11545.55 91.74 56859.23 88888.00 2018-07-07 20:17:02.406 188 11545.53 91.70 56859.35 88888.00 2018-07-07 20:17:02.906 188 11545.49 91.74 56859.41 88888.00 2018-07-07 20:17:03.406 188 11545.44 91.72 56859.48 88888.00 2018-07-07 20:17:03.906 188 11545.44 91.74 56859.43 88888.00 2018-07-07 20:17:04.406 188 11545.38 91.72 56859.53 88888.00 2018-07-07 20:17:04.906 188 11545.41 91.71 56859.53 88888.00 2018-07-07 20:17:05.406 188 11545.44 91.63 56859.52 88888.00 2018-07-07 20:17:05.906 188 11545.39 91.59 56859.58 88888.00 2018-07-07 20:17:06.406 188 11545.41 91.62 56859.60 88888.00 2018-07-07 20:17:06.906 188 11545.45 91.58 56859.58 88888.00 2018-07-07 20:17:07.406 188 11545.41 91.57 56859.59 88888.00 2018-07-07 20:17:07.906 188 11545.39 91.59 56859.64 88888.00 2018-07-07 20:17:08.406 188 11545.45 91.65 56859.65 88888.00 2018-07-07 20:17:08.906 188 11545.43 91.66 56859.71 88888.00 2018-07-07 20:17:09.406 188 11545.39 91.66 56859.74 88888.00 2018-07-07 20:17:09.906 188 11545.42 91.59 56859.77 88888.00 2018-07-07 20:17:10.406 188 11545.43 91.58 56859.81 88888.00 2018-07-07 20:17:10.906 188 11545.38 91.62 56859.99 88888.00 2018-07-07 20:17:11.406 188 11545.33 91.64 56859.96 88888.00 2018-07-07 20:17:11.906 188 11545.43 91.62 56859.93 88888.00 2018-07-07 20:17:12.406 188 11545.41 91.61 56859.97 88888.00 2018-07-07 20:17:12.906 188 11545.43 91.59 56859.93 88888.00 2018-07-07 20:17:13.406 188 11545.48 91.55 56859.96 88888.00 2018-07-07 20:17:13.906 188 11545.45 91.51 56860.01 88888.00 2018-07-07 20:17:14.406 188 11545.50 91.58 56860.09 88888.00 2018-07-07 20:17:14.906 188 11545.50 91.57 56859.98 88888.00 2018-07-07 20:17:15.906 188 11545.51 91.62 56859.99 88888.00 2018-07-07 20:17:16.406 188 11545.57 91.57 56860.03 88888.00 2018-07-07 20:17:16.906 188 11545.50 91.59 56860.10 88888.00 2018-07-07 20:17:17.406 188 11545.46 91.58 56860.06 88888.00 2018-07-07 20:17:17.906 188 11545.48 91.58 56860.10 88888.00 2018-07-07 20:17:18.406 188 11545.45 91.55 56860.15 88888.00 2018-07-07 20:17:18.906 188 11545.43 91.52 56860.11 88888.00 2018-07-07 20:17:19.406 188 11545.43 91.59 56860.16 88888.00 2018-07-07 20:17:19.906 188 11545.41 91.55 56860.19 88888.00 2018-07-07 20:17:20.406 188 11545.38 91.52 56860.16 88888.00 2018-07-07 20:17:20.907 188 11545.39 91.61 56860.18 88888.00 2018-07-07 20:17:21.407 188 11545.37 91.54 56860.18 88888.00 2018-07-07 20:17:21.907 188 11545.30 91.51 56860.12 88888.00 2018-07-07 20:17:22.407 188 11545.31 91.48 56860.12 88888.00 2018-07-07 20:17:22.907 188 11545.26 91.45 56860.16 88888.00 2018-07-07 20:17:23.907 188 11545.23 91.36 56860.11 88888.00 2018-07-07 20:17:24.407 188 11545.24 91.38 56860.10 88888.00 2018-07-07 20:17:24.907 188 11545.21 91.34 56860.16 88888.00 2018-07-07 20:17:25.407 188 11545.16 91.32 56860.11 88888.00 2018-07-07 20:17:25.907 188 11545.12 91.32 56860.12 88888.00 2018-07-07 20:17:26.407 188 11545.08 91.31 56860.19 88888.00 2018-07-07 20:17:26.907 188 11545.02 91.28 56860.23 88888.00 2018-07-07 20:17:27.407 188 11545.03 91.27 56860.20 88888.00 2018-07-07 20:17:27.907 188 11544.96 91.21 56860.20 88888.00 2018-07-07 20:17:28.407 188 11544.90 91.21 56860.24 88888.00 2018-07-07 20:17:28.907 188 11544.89 91.18 56860.28 88888.00 2018-07-07 20:17:29.407 188 11544.84 91.23 56860.25 88888.00 2018-07-07 20:17:29.907 188 11544.80 91.21 56860.26 88888.00 2018-07-07 20:17:30.407 188 11544.79 91.17 56860.29 88888.00 2018-07-07 20:17:30.907 188 11544.74 91.10 56860.31 88888.00 2018-07-07 20:17:31.407 188 11544.67 91.10 56860.31 88888.00 2018-07-07 20:17:31.907 188 11544.66 91.11 56860.30 88888.00 2018-07-07 20:17:32.407 188 11544.62 91.07 56860.37 88888.00 2018-07-07 20:17:32.907 188 11544.51 91.02 56860.37 88888.00 2018-07-07 20:17:33.407 188 11544.47 91.02 56860.37 88888.00 2018-07-07 20:17:33.907 188 11544.47 91.03 56860.44 88888.00 2018-07-07 20:17:34.407 188 11544.37 91.03 56860.45 88888.00 2018-07-07 20:17:34.907 188 11544.32 91.03 56860.44 88888.00 2018-07-07 20:17:35.407 188 11544.34 91.00 56860.47 88888.00 2018-07-07 20:17:35.907 188 11544.25 90.98 56860.43 88888.00 2018-07-07 20:17:36.407 188 11544.21 91.02 56860.54 88888.00 2018-07-07 20:17:36.907 188 11544.21 90.97 56860.55 88888.00 2018-07-07 20:17:37.407 188 11544.12 90.95 56860.52 88888.00 2018-07-07 20:17:37.907 188 11544.04 90.94 56860.56 88888.00 2018-07-07 20:17:38.407 188 11544.05 90.95 56860.55 88888.00 2018-07-07 20:17:38.907 188 11544.03 90.91 56860.65 88888.00 2018-07-07 20:17:39.407 188 11544.03 90.89 56860.62 88888.00 2018-07-07 20:17:39.907 188 11544.03 90.90 56860.61 88888.00 2018-07-07 20:17:40.407 188 11544.02 90.90 56860.73 88888.00 2018-07-07 20:17:40.907 188 11543.91 90.93 56860.68 88888.00 2018-07-07 20:17:41.407 188 11543.93 90.90 56860.70 88888.00 2018-07-07 20:17:41.907 188 11543.91 90.87 56860.75 88888.00 2018-07-07 20:17:42.407 188 11543.83 90.86 56860.70 88888.00 2018-07-07 20:17:42.907 188 11543.85 90.86 56860.70 88888.00 2018-07-07 20:17:43.407 188 11543.86 90.83 56860.68 88888.00 2018-07-07 20:17:43.907 188 11543.78 90.83 56860.74 88888.00 2018-07-07 20:17:44.407 188 11543.75 90.80 56860.77 88888.00 2018-07-07 20:17:44.907 188 11543.76 90.75 56860.83 88888.00 2018-07-07 20:17:45.407 188 11543.69 90.72 56860.78 88888.00 2018-07-07 20:17:45.907 188 11543.71 90.74 56860.78 88888.00 2018-07-07 20:17:46.407 188 11543.76 90.69 56860.81 88888.00 2018-07-07 20:17:47.407 188 11543.70 90.69 56860.78 88888.00 2018-07-07 20:17:47.907 188 11543.77 90.67 56860.78 88888.00 2018-07-07 20:17:48.407 188 11543.77 90.66 56860.81 88888.00 2018-07-07 20:17:48.907 188 11543.79 90.67 56860.89 88888.00 2018-07-07 20:17:49.407 188 11543.80 90.64 56860.83 88888.00 2018-07-07 20:17:49.907 188 11543.79 90.61 56860.80 88888.00 2018-07-07 20:17:50.407 188 11543.78 90.59 56860.83 88888.00 2018-07-07 20:17:50.907 188 11543.86 90.60 56860.76 88888.00 2018-07-07 20:17:51.407 188 11543.80 90.60 56860.78 88888.00 2018-07-07 20:17:51.907 188 11543.78 90.57 56860.78 88888.00 2018-07-07 20:17:52.407 188 11543.87 90.62 56860.77 88888.00 2018-07-07 20:17:52.907 188 11543.92 90.61 56860.87 88888.00 2018-07-07 20:17:53.407 188 11543.91 90.54 56860.86 88888.00 2018-07-07 20:17:53.907 188 11543.94 90.57 56860.87 88888.00 2018-07-07 20:17:54.407 188 11544.02 90.59 56860.87 88888.00 2018-07-07 20:17:54.907 188 11543.93 90.57 56860.82 88888.00 2018-07-07 20:17:55.407 188 11543.99 90.61 56860.90 88888.00 2018-07-07 20:17:55.907 188 11544.04 90.57 56860.84 88888.00 2018-07-07 20:17:56.407 188 11544.05 90.63 56860.87 88888.00 2018-07-07 20:17:56.907 188 11544.06 90.61 56860.84 88888.00 2018-07-07 20:17:57.407 188 11544.13 90.59 56860.77 88888.00 2018-07-07 20:17:57.907 188 11544.12 90.57 56860.84 88888.00 2018-07-07 20:17:58.407 188 11544.09 90.57 56860.92 88888.00 2018-07-07 20:17:58.907 188 11544.16 90.61 56860.89 88888.00 2018-07-07 20:17:59.407 188 11544.21 90.61 56860.96 88888.00 2018-07-07 20:17:59.907 188 11544.26 90.63 56860.94 88888.00 2018-07-07 20:18:00.407 188 11544.35 90.63 56860.86 88888.00 2018-07-07 20:18:00.907 188 11544.40 90.63 56860.90 88888.00 2018-07-07 20:18:01.407 188 11544.37 90.60 56860.95 88888.00 2018-07-07 20:18:01.907 188 11544.41 90.57 56860.84 88888.00 2018-07-07 20:18:02.407 188 11544.44 90.56 56860.84 88888.00 2018-07-07 20:18:02.907 188 11544.45 90.60 56860.82 88888.00 2018-07-07 20:18:03.407 188 11544.44 90.61 56860.75 88888.00 2018-07-07 20:18:03.907 188 11544.48 90.60 56860.81 88888.00 2018-07-07 20:18:04.407 188 11544.49 90.57 56860.87 88888.00 2018-07-07 20:18:04.907 188 11544.52 90.59 56860.84 88888.00 2018-07-07 20:18:05.407 188 11544.49 90.56 56860.80 88888.00 2018-07-07 20:18:05.907 188 11544.47 90.60 56860.92 88888.00 2018-07-07 20:18:06.407 188 11544.48 90.66 56860.94 88888.00 2018-07-07 20:18:06.907 188 11544.51 90.61 56860.82 88888.00 2018-07-07 20:18:07.407 188 11544.40 90.62 56860.87 88888.00 2018-07-07 20:18:07.907 188 11544.46 90.63 56860.94 88888.00 2018-07-07 20:18:08.407 188 11544.49 90.62 56860.92 88888.00 2018-07-07 20:18:08.907 188 11544.45 90.61 56860.88 88888.00 2018-07-07 20:18:09.407 188 11544.38 90.62 56860.92 88888.00 2018-07-07 20:18:09.907 188 11544.45 90.64 56860.94 88888.00 2018-07-07 20:18:10.407 188 11544.41 90.64 56860.97 88888.00 2018-07-07 20:18:10.907 188 11544.44 90.61 56861.02 88888.00 2018-07-07 20:18:11.407 188 11544.44 90.61 56861.05 88888.00 2018-07-07 20:18:11.907 188 11544.40 90.60 56860.95 88888.00 2018-07-07 20:18:12.407 188 11544.35 90.64 56861.01 88888.00 2018-07-07 20:18:12.907 188 11544.37 90.64 56861.03 88888.00 2018-07-07 20:18:13.407 188 11544.30 90.62 56860.97 88888.00 2018-07-07 20:18:13.907 188 11544.26 90.59 56861.00 88888.00 2018-07-07 20:18:14.407 188 11544.24 90.55 56861.03 88888.00 2018-07-07 20:18:14.907 188 11544.21 90.54 56861.03 88888.00 2018-07-07 20:18:15.407 188 11544.12 90.55 56861.06 88888.00 2018-07-07 20:18:15.907 188 11544.11 90.57 56861.21 88888.00 2018-07-07 20:18:16.407 188 11544.11 90.57 56861.14 88888.00 2018-07-07 20:18:16.907 188 11544.04 90.55 56861.13 88888.00 2018-07-07 20:18:17.407 188 11544.02 90.56 56861.18 88888.00 2018-07-07 20:18:17.907 188 11544.04 90.52 56861.25 88888.00 2018-07-07 20:18:18.407 188 11544.00 90.49 56861.21 88888.00 2018-07-07 20:18:18.907 188 11543.97 90.49 56861.16 88888.00 2018-07-07 20:18:19.407 188 11543.98 90.50 56861.22 88888.00 2018-07-07 20:18:19.907 188 11543.91 90.50 56861.19 88888.00 2018-07-07 20:18:20.407 188 11543.86 90.52 56861.20 88888.00 2018-07-07 20:18:20.907 188 11543.91 90.47 56861.25 88888.00 2018-07-07 20:18:21.407 188 11543.86 90.45 56861.24 88888.00 2018-07-07 20:18:21.907 188 11543.82 90.48 56861.38 88888.00 2018-07-07 20:18:22.407 188 11543.84 90.50 56861.40 88888.00 2018-07-07 20:18:22.907 188 11543.80 90.46 56861.32 88888.00 2018-07-07 20:18:23.407 188 11543.73 90.45 56861.34 88888.00 2018-07-07 20:18:23.907 188 11543.71 90.43 56861.41 88888.00 2018-07-07 20:18:24.407 188 11543.73 90.46 56861.42 88888.00 2018-07-07 20:18:24.907 188 11543.69 90.47 56861.47 88888.00 2018-07-07 20:18:25.407 188 11543.69 90.46 56861.41 88888.00 2018-07-07 20:18:25.907 188 11543.70 90.40 56861.39 88888.00 2018-07-07 20:18:26.407 188 11543.68 90.38 56861.46 88888.00 2018-07-07 20:18:26.907 188 11543.66 90.42 56861.52 88888.00 2018-07-07 20:18:27.407 188 11543.65 90.40 56861.52 88888.00 2018-07-07 20:18:27.907 188 11543.59 90.40 56861.58 88888.00 2018-07-07 20:18:28.907 188 11543.65 90.40 56861.40 88888.00 2018-07-07 20:18:29.407 188 11543.65 90.35 56861.58 88888.00 2018-07-07 20:18:29.907 188 11543.63 90.40 56861.61 88888.00 2018-07-07 20:18:30.407 188 11543.70 90.42 56861.60 88888.00 2018-07-07 20:18:30.907 188 11543.71 90.40 56861.70 88888.00 2018-07-07 20:18:31.407 188 11543.71 90.39 56861.82 88888.00 2018-07-07 20:18:31.907 188 11543.71 90.41 56861.86 88888.00 2018-07-07 20:18:32.407 188 11543.71 90.39 56861.83 88888.00 2018-07-07 20:18:32.907 188 11543.71 90.38 56861.86 88888.00 2018-07-07 20:18:33.407 188 11543.73 90.38 56862.01 88888.00 2018-07-07 20:18:33.907 188 11543.75 90.36 56861.98 88888.00 2018-07-07 20:18:34.407 188 11543.69 90.40 56862.02 88888.00 2018-07-07 20:18:34.907 188 11543.75 90.42 56862.06 88888.00 2018-07-07 20:18:35.407 188 11543.79 90.38 56862.17 88888.00 2018-07-07 20:18:35.907 188 11543.72 90.38 56862.16 88888.00 2018-07-07 20:18:36.407 188 11543.73 90.40 56862.11 88888.00 2018-07-07 20:18:36.907 188 11543.79 90.45 56862.17 88888.00 2018-07-07 20:18:37.407 188 11543.79 90.43 56862.21 88888.00 2018-07-07 20:18:37.907 188 11543.76 90.39 56862.18 88888.00 2018-07-07 20:18:38.407 188 11543.75 90.42 56862.18 88888.00 2018-07-07 20:18:38.907 188 11543.72 90.42 56862.19 88888.00 2018-07-07 20:18:39.407 188 11543.73 90.39 56862.29 88888.00 2018-07-07 20:18:39.907 188 11543.73 90.39 56862.29 88888.00 2018-07-07 20:18:40.407 188 11543.68 90.40 56862.34 88888.00 2018-07-07 20:18:40.907 188 11543.68 90.41 56862.36 88888.00 2018-07-07 20:18:41.407 188 11543.73 90.45 56862.43 88888.00 2018-07-07 20:18:41.907 188 11543.71 90.40 56862.47 88888.00 2018-07-07 20:18:42.407 188 11543.58 90.38 56862.42 88888.00 2018-07-07 20:18:42.907 188 11543.63 90.35 56862.47 88888.00 2018-07-07 20:18:43.407 188 11543.63 90.36 56862.46 88888.00 2018-07-07 20:18:43.907 188 11543.56 90.36 56862.50 88888.00 2018-07-07 20:18:44.407 188 11543.54 90.36 56862.55 88888.00 2018-07-07 20:18:44.907 188 11543.56 90.28 56862.57 88888.00 2018-07-07 20:18:45.407 188 11543.51 90.26 56862.60 88888.00 2018-07-07 20:18:45.907 188 11543.52 90.26 56862.61 88888.00 2018-07-07 20:18:46.907 188 11543.44 90.22 56862.73 88888.00 2018-07-07 20:18:47.407 188 11543.41 90.23 56862.72 88888.00 2018-07-07 20:18:47.907 188 11543.45 90.19 56862.67 88888.00 2018-07-07 20:18:48.407 188 11543.40 90.16 56862.64 88888.00 2018-07-07 20:18:48.907 188 11543.40 90.16 56862.64 88888.00 2018-07-07 20:18:49.407 188 11543.37 90.16 56862.70 88888.00 2018-07-07 20:18:49.907 188 11543.26 90.13 56862.69 88888.00 2018-07-07 20:18:50.407 188 11543.27 90.12 56862.67 88888.00 2018-07-07 20:18:50.907 188 11543.33 90.08 56862.68 88888.00 2018-07-07 20:18:51.407 188 11543.27 90.05 56862.75 88888.00 2018-07-07 20:18:51.907 188 11543.26 90.05 56862.74 88888.00 2018-07-07 20:18:52.407 188 11543.30 90.08 56862.72 88888.00 2018-07-07 20:18:52.907 188 11543.26 90.06 56862.68 88888.00 2018-07-07 20:18:53.407 188 11543.17 90.06 56862.74 88888.00 2018-07-07 20:18:53.907 188 11543.17 90.04 56862.70 88888.00 2018-07-07 20:18:54.407 188 11543.14 89.99 56862.61 88888.00 2018-07-07 20:18:54.907 188 11543.13 89.93 56862.62 88888.00 2018-07-07 20:18:55.407 188 11543.13 89.91 56862.73 88888.00 2018-07-07 20:18:55.907 188 11543.13 89.88 56862.74 88888.00 2018-07-07 20:18:56.407 188 11543.14 89.84 56862.73 88888.00 2018-07-07 20:18:56.907 188 11543.10 89.82 56862.69 88888.00 2018-07-07 20:18:57.407 188 11543.12 89.78 56862.69 88888.00 2018-07-07 20:18:57.907 188 11543.05 89.74 56862.67 88888.00 2018-07-07 20:18:58.407 188 11543.08 89.73 56862.66 88888.00 2018-07-07 20:18:58.907 188 11543.06 89.72 56862.57 88888.00 2018-07-07 20:18:59.407 188 11542.96 89.73 56862.61 88888.00 2018-07-07 20:18:59.907 188 11542.98 89.77 56862.63 88888.00 2018-07-07 20:19:00.407 188 11543.07 89.73 56862.56 88888.00 2018-07-07 20:19:00.907 188 11543.02 89.71 56862.51 88888.00 2018-07-07 20:19:01.407 188 11543.02 89.70 56862.56 88888.00 2018-07-07 20:19:01.907 188 11543.05 89.70 56862.59 88888.00 2018-07-07 20:19:02.407 188 11542.98 89.62 56862.48 88888.00 2018-07-07 20:19:02.907 188 11542.91 89.62 56862.53 88888.00 2018-07-07 20:19:03.407 188 11543.00 89.47 56862.56 88888.00 2018-07-07 20:19:03.907 188 11543.07 89.30 56862.54 88888.00 2018-07-07 20:19:04.407 188 11543.00 89.46 56862.51 88888.00 2018-07-07 20:19:04.907 188 11543.03 89.48 56862.56 88888.00 2018-07-07 20:19:05.407 188 11542.96 89.45 56862.59 88888.00 2018-07-07 20:19:05.907 188 11542.95 89.44 56862.47 88888.00 2018-07-07 20:19:06.407 188 11543.00 89.44 56862.43 88888.00 2018-07-07 20:19:06.907 188 11542.99 89.40 56862.55 88888.00 2018-07-07 20:19:07.407 188 11542.89 89.36 56862.50 88888.00 2018-07-07 20:19:07.907 188 11542.93 89.37 56862.42 88888.00 2018-07-07 20:19:08.407 188 11542.94 89.31 56862.46 88888.00 2018-07-07 20:19:08.907 188 11542.91 89.26 56862.36 88888.00 2018-07-07 20:19:09.407 188 11542.91 89.23 56862.29 88888.00 2018-07-07 20:19:10.407 188 11542.89 89.16 56862.32 88888.00 2018-07-07 20:19:10.907 188 11542.89 89.11 56862.27 88888.00 2018-07-07 20:19:11.407 188 11542.89 89.05 56862.27 88888.00 2018-07-07 20:19:11.907 188 11542.86 89.04 56862.22 88888.00 2018-07-07 20:19:12.407 188 11542.86 89.04 56862.08 88888.00 2018-07-07 20:19:12.907 188 11542.91 89.00 56862.06 88888.00 2018-07-07 20:19:13.407 188 11542.91 88.94 56862.05 88888.00 2018-07-07 20:19:13.907 188 11542.86 88.91 56862.01 88888.00 2018-07-07 20:19:14.407 188 11542.84 88.87 56862.04 88888.00 2018-07-07 20:19:14.907 188 11542.85 88.83 56861.93 88888.00 2018-07-07 20:19:15.407 188 11542.81 88.79 56861.90 88888.00 2018-07-07 20:19:15.907 188 11542.85 88.83 56861.92 88888.00 2018-07-07 20:19:16.407 188 11542.88 88.76 56861.82 88888.00 2018-07-07 20:19:16.907 188 11542.87 88.73 56861.89 88888.00 2018-07-07 20:19:17.407 188 11542.89 88.72 56861.91 88888.00 2018-07-07 20:19:17.907 188 11542.92 88.65 56861.82 88888.00 2018-07-07 20:19:18.407 188 11542.85 88.60 56861.78 88888.00 2018-07-07 20:19:18.907 188 11542.82 88.57 56861.66 88888.00 2018-07-07 20:19:19.407 188 11542.85 88.52 56861.63 88888.00 2018-07-07 20:19:19.907 188 11542.79 88.49 56861.59 88888.00 2018-07-07 20:19:20.407 188 11542.75 88.48 56861.53 88888.00 2018-07-07 20:19:20.907 188 11542.78 88.42 56861.59 88888.00 2018-07-07 20:19:21.407 188 11542.73 88.38 56861.57 88888.00 2018-07-07 20:19:21.907 188 11542.67 88.36 56861.58 88888.00 2018-07-07 20:19:22.407 188 11542.70 88.29 56861.51 88888.00 2018-07-07 20:19:22.907 188 11542.66 88.21 56861.46 88888.00 2018-07-07 20:19:23.407 188 11542.66 88.19 56861.41 88888.00 2018-07-07 20:19:23.907 188 11542.68 88.17 56861.40 88888.00 2018-07-07 20:19:24.407 188 11542.61 88.09 56861.37 88888.00 2018-07-07 20:19:24.907 188 11542.57 88.04 56861.34 88888.00 2018-07-07 20:19:25.408 188 11542.55 88.08 56861.28 88888.00 2018-07-07 20:19:25.908 188 11542.53 88.08 56861.26 88888.00 2018-07-07 20:19:26.408 188 11542.47 88.02 56861.16 88888.00 2018-07-07 20:19:26.908 188 11542.50 87.96 56861.13 88888.00 2018-07-07 20:19:27.408 188 11542.47 87.95 56861.10 88888.00 2018-07-07 20:19:27.908 188 11542.45 87.91 56861.15 88888.00 2018-07-07 20:19:28.408 188 11542.40 87.91 56861.08 88888.00 2018-07-07 20:19:28.908 188 11542.45 87.90 56861.05 88888.00 2018-07-07 20:19:29.408 188 11542.39 87.84 56860.95 88888.00 2018-07-07 20:19:29.908 188 11542.34 87.81 56860.95 88888.00 2018-07-07 20:19:30.408 188 11542.39 87.80 56860.89 88888.00 2018-07-07 20:19:30.908 188 11542.36 87.78 56860.88 88888.00 2018-07-07 20:19:31.408 188 11542.34 87.80 56860.88 88888.00 2018-07-07 20:19:31.908 188 11542.38 87.77 56860.87 88888.00 2018-07-07 20:19:32.408 188 11542.30 87.76 56860.92 88888.00 2018-07-07 20:19:32.908 188 11542.22 87.75 56860.83 88888.00 2018-07-07 20:19:33.408 188 11542.27 87.75 56860.78 88888.00 2018-07-07 20:19:33.908 188 11542.27 87.73 56860.77 88888.00 2018-07-07 20:19:34.408 188 11542.27 87.73 56860.75 88888.00 2018-07-07 20:19:34.908 188 11542.33 87.69 56860.82 88888.00 2018-07-07 20:19:35.408 188 11542.30 87.63 56860.74 88888.00 2018-07-07 20:19:35.908 188 11542.23 87.60 56860.75 88888.00 2018-07-07 20:19:36.408 188 11542.30 87.60 56860.73 88888.00 2018-07-07 20:19:36.908 188 11542.32 87.57 56860.70 88888.00 2018-07-07 20:19:37.408 188 11542.29 87.60 56860.68 88888.00 2018-07-07 20:19:37.908 188 11542.30 87.63 56860.67 88888.00 2018-07-07 20:19:38.408 188 11542.31 87.57 56860.69 88888.00 2018-07-07 20:19:38.908 188 11542.25 87.54 56860.70 88888.00 2018-07-07 20:19:39.408 188 11542.31 87.51 56860.67 88888.00 2018-07-07 20:19:39.908 188 11542.39 87.50 56860.67 88888.00 2018-07-07 20:19:40.408 188 11542.36 87.50 56860.71 88888.00 2018-07-07 20:19:40.908 188 11542.39 87.55 56860.73 88888.00 2018-07-07 20:19:42.408 188 11542.48 87.54 56860.69 88888.00 2018-07-07 20:19:42.908 188 11542.54 87.55 56860.63 88888.00 2018-07-07 20:19:43.408 188 11542.57 87.51 56860.60 88888.00 2018-07-07 20:19:43.908 188 11542.58 87.47 56860.56 88888.00 2018-07-07 20:19:44.408 188 11542.67 87.49 56860.54 88888.00 2018-07-07 20:19:44.908 188 11542.67 87.50 56860.52 88888.00 2018-07-07 20:19:45.408 188 11542.58 87.51 56860.49 88888.00 2018-07-07 20:19:45.908 188 11542.72 87.51 56860.47 88888.00 2018-07-07 20:19:46.408 188 11542.75 87.48 56860.47 88888.00 2018-07-07 20:19:46.908 188 11542.70 87.46 56860.45 88888.00 2018-07-07 20:19:47.408 188 11542.79 87.47 56860.42 88888.00 2018-07-07 20:19:47.908 188 11542.87 87.44 56860.37 88888.00 2018-07-07 20:19:48.408 188 11542.80 87.42 56860.38 88888.00 2018-07-07 20:19:48.908 188 11542.79 87.43 56860.28 88888.00 2018-07-07 20:19:49.408 188 11542.88 87.42 56860.28 88888.00 2018-07-07 20:19:49.908 188 11542.86 87.41 56860.22 88888.00 2018-07-07 20:19:50.408 188 11542.93 87.36 56860.23 88888.00 2018-07-07 20:19:50.908 188 11543.01 87.35 56860.15 88888.00 2018-07-07 20:19:51.908 188 11543.03 87.42 56860.15 88888.00 2018-07-07 20:19:52.408 188 11543.12 87.40 56860.07 88888.00 2018-07-07 20:19:52.908 188 11543.15 87.37 56860.04 88888.00 2018-07-07 20:19:53.408 188 11543.17 87.40 56860.07 88888.00 2018-07-07 20:19:53.908 188 11543.21 87.41 56860.05 88888.00 2018-07-07 20:19:54.408 188 11543.27 87.37 56860.00 88888.00 2018-07-07 20:19:54.908 188 11543.28 87.36 56859.94 88888.00 2018-07-07 20:19:55.408 188 11543.35 87.40 56859.93 88888.00 2018-07-07 20:19:55.908 188 11543.41 87.39 56859.93 88888.00 2018-07-07 20:19:56.408 188 11543.42 87.41 56859.92 88888.00 2018-07-07 20:19:56.908 188 11543.44 87.43 56859.85 88888.00 2018-07-07 20:19:57.408 188 11543.51 87.36 56859.78 88888.00 2018-07-07 20:19:57.908 188 11543.44 87.35 56859.86 88888.00 2018-07-07 20:19:58.408 188 11543.50 87.40 56859.81 88888.00 2018-07-07 20:19:58.908 188 11543.62 87.43 56859.75 88888.00 2018-07-07 20:19:59.908 188 11543.59 87.41 56859.72 88888.00 2018-07-07 20:20:00.408 188 11543.69 87.40 56859.70 88888.00 2018-07-07 20:20:00.908 188 11543.70 87.39 56859.66 88888.00 2018-07-07 20:20:01.408 188 11543.73 87.37 56859.66 88888.00 2018-07-07 20:20:01.908 188 11543.82 87.39 56859.62 88888.00 2018-07-07 20:20:02.408 188 11543.86 87.39 56859.61 88888.00 2018-07-07 20:20:02.908 188 11543.93 87.43 56859.60 88888.00 2018-07-07 20:20:03.408 188 11544.03 87.44 56859.65 88888.00 2018-07-07 20:20:03.908 188 11544.06 87.46 56859.62 88888.00 2018-07-07 20:20:04.408 188 11544.07 87.47 56859.61 88888.00 2018-07-07 20:20:04.908 188 11544.11 87.49 56859.59 88888.00 2018-07-07 20:20:05.408 188 11544.14 87.46 56859.59 88888.00 2018-07-07 20:20:05.908 188 11544.10 87.48 56859.55 88888.00 2018-07-07 20:20:06.408 188 11544.19 87.54 56859.59 88888.00 2018-07-07 20:20:06.908 188 11544.30 87.51 56859.47 88888.00 2018-07-07 20:20:07.408 188 11544.32 87.49 56859.52 88888.00 2018-07-07 20:20:07.908 188 11544.40 87.54 56859.51 88888.00 2018-07-07 20:20:08.408 188 11544.49 87.54 56859.49 88888.00 2018-07-07 20:20:08.908 188 11544.48 87.54 56859.45 88888.00 2018-07-07 20:20:09.408 188 11544.53 87.54 56859.41 88888.00 2018-07-07 20:20:09.908 188 11544.58 87.57 56859.41 88888.00 2018-07-07 20:20:10.408 188 11544.62 87.60 56859.42 88888.00 2018-07-07 20:20:10.908 188 11544.70 87.62 56859.38 88888.00 2018-07-07 20:20:11.408 188 11544.84 87.62 56859.36 88888.00 2018-07-07 20:20:11.908 188 11544.89 87.64 56859.26 88888.00 2018-07-07 20:20:12.408 188 11544.91 87.68 56859.30 88888.00 2018-07-07 20:20:12.908 188 11545.04 87.64 56859.23 88888.00 2018-07-07 20:20:13.408 188 11545.11 87.62 56859.25 88888.00 2018-07-07 20:20:13.908 188 11545.11 87.68 56859.29 88888.00 2018-07-07 20:20:14.408 188 11545.21 87.74 56859.20 88888.00 2018-07-07 20:20:14.908 188 11545.25 87.73 56859.20 88888.00 2018-07-07 20:20:15.408 188 11545.24 87.73 56859.19 88888.00 2018-07-07 20:20:15.908 188 11545.36 87.76 56859.21 88888.00 2018-07-07 20:20:16.408 188 11545.45 87.78 56859.17 88888.00 2018-07-07 20:20:16.908 188 11545.50 87.84 56859.19 88888.00 2018-07-07 20:20:17.408 188 11545.56 87.91 56859.25 88888.00 2018-07-07 20:20:17.908 188 11545.60 87.94 56859.20 88888.00 2018-07-07 20:20:18.408 188 11545.55 87.92 56859.19 88888.00 2018-07-07 20:20:18.908 188 11545.65 87.96 56859.23 88888.00 2018-07-07 20:20:19.408 188 11545.76 87.95 56859.21 88888.00 2018-07-07 20:20:19.908 188 11545.78 87.91 56859.22 88888.00 2018-07-07 20:20:20.408 188 11545.81 87.91 56859.20 88888.00 2018-07-07 20:20:20.908 188 11545.90 87.97 56859.15 88888.00 2018-07-07 20:20:21.408 188 11545.93 88.01 56859.15 88888.00 2018-07-07 20:20:21.908 188 11545.94 88.08 56859.17 88888.00 2018-07-07 20:20:22.408 188 11546.05 88.10 56859.16 88888.00 2018-07-07 20:20:23.408 188 11546.11 88.12 56859.17 88888.00 2018-07-07 20:20:23.908 188 11546.16 88.16 56859.13 88888.00 2018-07-07 20:20:24.408 188 11546.20 88.14 56859.15 88888.00 2018-07-07 20:20:24.908 188 11546.23 88.19 56859.19 88888.00 2018-07-07 20:20:25.408 188 11546.34 88.19 56859.17 88888.00 2018-07-07 20:20:25.908 188 11546.39 88.22 56859.20 88888.00 2018-07-07 20:20:26.408 188 11546.41 88.28 56859.22 88888.00 2018-07-07 20:20:26.908 188 11546.43 88.31 56859.23 88888.00 2018-07-07 20:20:27.408 188 11546.46 88.24 56859.16 88888.00 2018-07-07 20:20:27.908 188 11546.43 88.23 56859.15 88888.00 2018-07-07 20:20:28.408 188 11546.46 88.26 56859.23 88888.00 2018-07-07 20:20:28.908 188 11546.48 88.28 56859.23 88888.00 2018-07-07 20:20:29.408 188 11546.48 88.26 56859.17 88888.00 2018-07-07 20:20:29.908 188 11546.55 88.31 56859.17 88888.00 2018-07-07 20:20:30.408 188 11546.57 88.30 56859.27 88888.00 2018-07-07 20:20:30.908 188 11546.60 88.34 56859.23 88888.00 2018-07-07 20:20:31.408 188 11546.71 88.44 56859.22 88888.00 2018-07-07 20:20:31.908 188 11546.72 88.48 56859.21 88888.00 2018-07-07 20:20:32.408 188 11546.74 88.43 56859.28 88888.00 2018-07-07 20:20:32.908 188 11546.75 88.41 56859.25 88888.00 2018-07-07 20:20:33.408 188 11546.80 88.48 56859.25 88888.00 2018-07-07 20:20:33.908 188 11546.80 88.46 56859.22 88888.00 2018-07-07 20:20:34.408 188 11546.85 88.55 56859.28 88888.00 2018-07-07 20:20:34.908 188 11546.90 88.56 56859.39 88888.00 2018-07-07 20:20:35.408 188 11546.96 88.53 56859.39 88888.00 2018-07-07 20:20:35.908 188 11546.96 88.51 56859.32 88888.00 2018-07-07 20:20:36.408 188 11547.01 88.57 56859.29 88888.00 2018-07-07 20:20:36.908 188 11547.05 88.60 56859.29 88888.00 2018-07-07 20:20:37.408 188 11547.04 88.63 56859.32 88888.00 2018-07-07 20:20:37.908 188 11547.09 88.66 56859.33 88888.00 2018-07-07 20:20:38.408 188 11547.10 88.68 56859.34 88888.00 2018-07-07 20:20:38.908 188 11547.10 88.69 56859.30 88888.00 2018-07-07 20:20:39.408 188 11547.17 88.73 56859.35 88888.00 2018-07-07 20:20:39.908 188 11547.24 88.73 56859.38 88888.00 2018-07-07 20:20:40.408 188 11547.17 88.78 56859.36 88888.00 2018-07-07 20:20:40.908 188 11547.24 88.83 56859.35 88888.00 2018-07-07 20:20:41.408 188 11547.30 88.80 56859.42 88888.00 2018-07-07 20:20:41.908 188 11547.32 88.83 56859.43 88888.00 2018-07-07 20:20:42.408 188 11547.38 88.83 56859.40 88888.00 2018-07-07 20:20:42.908 188 11547.40 88.83 56859.39 88888.00 2018-07-07 20:20:43.408 188 11547.38 88.87 56859.35 88888.00 2018-07-07 20:20:43.908 188 11547.45 88.94 56859.39 88888.00 2018-07-07 20:20:44.408 188 11547.53 88.91 56859.43 88888.00 2018-07-07 20:20:44.908 188 11547.50 88.90 56859.46 88888.00 2018-07-07 20:20:45.408 188 11547.51 88.94 56859.59 88888.00 2018-07-07 20:20:45.908 188 11547.53 88.97 56859.56 88888.00 2018-07-07 20:20:46.408 188 11547.55 89.00 56859.59 88888.00 2018-07-07 20:20:46.908 188 11547.52 89.04 56859.62 88888.00 2018-07-07 20:20:47.408 188 11547.55 89.07 56859.66 88888.00 2018-07-07 20:20:47.908 188 11547.59 89.11 56859.56 88888.00 2018-07-07 20:20:48.408 188 11547.55 89.14 56859.51 88888.00 2018-07-07 20:20:48.908 188 11547.60 89.19 56859.51 88888.00 2018-07-07 20:20:49.408 188 11547.65 89.14 56859.47 88888.00 2018-07-07 20:20:49.908 188 11547.59 89.17 56859.51 88888.00 2018-07-07 20:20:50.408 188 11547.64 89.21 56859.54 88888.00 2018-07-07 20:20:50.908 188 11547.66 89.23 56859.60 88888.00 2018-07-07 20:20:51.408 188 11547.60 89.20 56859.67 88888.00 2018-07-07 20:20:51.908 188 11547.62 89.27 56859.71 88888.00 2018-07-07 20:20:52.408 188 11547.69 89.28 56859.73 88888.00 2018-07-07 20:20:52.908 188 11547.65 89.25 56859.71 88888.00 2018-07-07 20:20:53.408 188 11547.66 89.28 56859.72 88888.00 2018-07-07 20:20:53.908 188 11547.71 89.31 56859.75 88888.00 2018-07-07 20:20:54.908 188 11547.67 89.37 56859.81 88888.00 2018-07-07 20:20:55.408 188 11547.69 89.38 56859.81 88888.00 2018-07-07 20:20:55.908 188 11547.71 89.39 56859.84 88888.00 2018-07-07 20:20:56.408 188 11547.68 89.39 56859.87 88888.00 2018-07-07 20:20:56.908 188 11547.74 89.39 56859.91 88888.00 2018-07-07 20:20:57.408 188 11547.67 89.37 56859.90 88888.00 2018-07-07 20:20:57.908 188 11547.62 89.41 56859.90 88888.00 2018-07-07 20:20:58.408 188 11547.67 89.45 56859.86 88888.00 2018-07-07 20:20:58.908 188 11547.67 89.44 56859.86 88888.00 2018-07-07 20:20:59.408 188 11547.67 89.45 56859.91 88888.00 2018-07-07 20:20:59.908 188 11547.72 89.43 56859.92 88888.00 2018-07-07 20:21:00.408 188 11547.69 89.47 56859.97 88888.00 2018-07-07 20:21:00.908 188 11547.65 89.51 56859.92 88888.00 2018-07-07 20:21:01.408 188 11547.62 89.50 56859.88 88888.00 2018-07-07 20:21:01.908 188 11547.64 89.47 56859.93 88888.00 2018-07-07 20:21:02.408 188 11547.55 89.50 56859.99 88888.00 2018-07-07 20:21:02.908 188 11547.52 89.52 56859.98 88888.00 2018-07-07 20:21:03.408 188 11547.52 89.53 56860.04 88888.00 2018-07-07 20:21:03.908 188 11547.55 89.53 56860.03 88888.00 2018-07-07 20:21:04.408 188 11547.62 89.55 56860.00 88888.00 2018-07-07 20:21:04.908 188 11547.72 89.55 56860.00 88888.00 2018-07-07 20:21:05.408 188 11547.61 89.58 56860.05 88888.00 2018-07-07 20:21:05.908 188 11547.61 89.64 56860.09 88888.00 2018-07-07 20:21:06.408 188 11547.68 89.64 56860.15 88888.00 2018-07-07 20:21:06.908 188 11547.64 89.62 56860.15 88888.00 2018-07-07 20:21:07.408 188 11547.64 89.66 56860.17 88888.00 2018-07-07 20:21:07.908 188 11547.67 89.67 56860.16 88888.00 2018-07-07 20:21:08.408 188 11547.64 89.64 56860.20 88888.00 2018-07-07 20:21:08.908 188 11547.62 89.66 56860.33 88888.00 2018-07-07 20:21:09.408 188 11547.64 89.65 56860.37 88888.00 2018-07-07 20:21:09.908 188 11547.65 89.66 56860.35 88888.00 2018-07-07 20:21:10.408 188 11547.62 89.66 56860.31 88888.00 2018-07-07 20:21:10.908 188 11547.66 89.68 56860.32 88888.00 2018-07-07 20:21:11.408 188 11547.68 89.66 56860.29 88888.00 2018-07-07 20:21:11.908 188 11547.61 89.70 56860.26 88888.00 2018-07-07 20:21:12.408 188 11547.68 89.78 56860.28 88888.00 2018-07-07 20:21:12.908 188 11547.71 89.73 56860.33 88888.00 2018-07-07 20:21:13.408 188 11547.68 89.71 56860.30 88888.00 2018-07-07 20:21:13.908 188 11547.66 89.71 56860.28 88888.00 2018-07-07 20:21:14.408 188 11547.67 89.68 56860.38 88888.00 2018-07-07 20:21:14.908 188 11547.67 89.71 56860.49 88888.00 2018-07-07 20:21:15.408 188 11547.73 89.72 56860.49 88888.00 2018-07-07 20:21:15.908 188 11547.76 89.77 56860.55 88888.00 2018-07-07 20:21:16.408 188 11547.76 89.78 56860.58 88888.00 2018-07-07 20:21:16.908 188 11547.74 89.80 56860.57 88888.00 2018-07-07 20:21:17.408 188 11547.82 89.81 56860.64 88888.00 2018-07-07 20:21:17.908 188 11547.80 89.81 56860.68 88888.00 2018-07-07 20:21:18.408 188 11547.76 89.82 56860.67 88888.00 2018-07-07 20:21:18.908 188 11547.81 89.87 56860.67 88888.00 2018-07-07 20:21:19.408 188 11547.76 89.92 56860.61 88888.00 2018-07-07 20:21:19.908 188 11547.80 89.96 56860.62 88888.00 2018-07-07 20:21:20.408 188 11547.88 89.96 56860.62 88888.00 2018-07-07 20:21:20.908 188 11547.89 89.92 56860.73 88888.00 2018-07-07 20:21:21.408 188 11547.90 89.94 56860.77 88888.00 2018-07-07 20:21:21.908 188 11547.89 89.98 56860.82 88888.00 2018-07-07 20:21:22.408 188 11547.90 89.98 56860.90 88888.00 2018-07-07 20:21:22.908 188 11547.92 89.95 56860.90 88888.00 2018-07-07 20:21:23.408 188 11547.96 89.98 56860.94 88888.00 2018-07-07 20:21:23.908 188 11547.93 89.99 56860.89 88888.00 2018-07-07 20:21:24.408 188 11547.95 90.04 56860.94 88888.00 2018-07-07 20:21:24.909 188 11547.93 90.06 56861.05 88888.00 2018-07-07 20:21:25.409 188 11547.93 90.06 56861.14 88888.00 2018-07-07 20:21:26.409 188 11547.88 90.08 56861.07 88888.00 2018-07-07 20:21:26.909 188 11547.90 90.11 56861.08 88888.00 2018-07-07 20:21:27.409 188 11547.88 90.13 56861.16 88888.00 2018-07-07 20:21:27.909 188 11547.87 90.15 56861.22 88888.00 2018-07-07 20:21:28.409 188 11547.94 90.11 56861.20 88888.00 2018-07-07 20:21:28.909 188 11547.87 90.11 56861.24 88888.00 2018-07-07 20:21:29.409 188 11547.85 90.18 56861.29 88888.00 2018-07-07 20:21:29.909 188 11547.92 90.20 56861.31 88888.00 2018-07-07 20:21:30.409 188 11547.85 90.15 56861.40 88888.00 2018-07-07 20:21:30.909 188 11547.80 90.19 56861.40 88888.00 2018-07-07 20:21:31.409 188 11547.89 90.20 56861.48 88888.00 2018-07-07 20:21:31.909 188 11547.85 90.21 56861.39 88888.00 2018-07-07 20:21:32.409 188 11547.83 90.22 56861.40 88888.00 2018-07-07 20:21:32.909 188 11547.92 90.25 56861.42 88888.00 2018-07-07 20:21:33.409 188 11547.89 90.21 56861.44 88888.00 2018-07-07 20:21:33.909 188 11547.85 90.21 56861.42 88888.00 2018-07-07 20:21:34.409 188 11547.87 90.22 56861.45 88888.00 2018-07-07 20:21:34.909 188 11547.90 90.20 56861.55 88888.00 2018-07-07 20:21:35.409 188 11547.86 90.21 56861.57 88888.00 2018-07-07 20:21:35.909 188 11547.88 90.23 56861.57 88888.00 2018-07-07 20:21:36.409 188 11547.88 90.20 56861.54 88888.00 2018-07-07 20:21:36.909 188 11547.79 90.27 56861.63 88888.00 2018-07-07 20:21:37.409 188 11547.81 90.27 56861.69 88888.00 2018-07-07 20:21:37.909 188 11547.83 90.27 56861.76 88888.00 2018-07-07 20:21:38.409 188 11547.76 90.25 56861.65 88888.00 2018-07-07 20:21:38.909 188 11547.78 90.29 56861.64 88888.00 2018-07-07 20:21:39.409 188 11547.86 90.28 56861.73 88888.00 2018-07-07 20:21:39.909 188 11547.83 90.28 56861.74 88888.00 2018-07-07 20:21:40.409 188 11547.83 90.29 56861.80 88888.00 2018-07-07 20:21:40.909 188 11547.88 90.34 56861.78 88888.00 2018-07-07 20:21:41.409 188 11547.85 90.34 56861.89 88888.00 2018-07-07 20:21:41.909 188 11547.86 90.33 56861.93 88888.00 2018-07-07 20:21:42.409 188 11547.88 90.38 56861.93 88888.00 2018-07-07 20:21:42.909 188 11547.85 90.41 56862.01 88888.00 2018-07-07 20:21:43.409 188 11547.83 90.43 56861.96 88888.00 2018-07-07 20:21:43.909 188 11547.83 90.45 56861.97 88888.00 2018-07-07 20:21:44.409 188 11547.87 90.41 56862.02 88888.00 2018-07-07 20:21:44.909 188 11547.83 90.46 56862.04 88888.00 2018-07-07 20:21:45.409 188 11547.88 90.45 56862.10 88888.00 2018-07-07 20:21:45.909 188 11547.89 90.46 56861.99 88888.00 2018-07-07 20:21:46.409 188 11547.82 90.53 56862.09 88888.00 2018-07-07 20:21:46.909 188 11547.89 90.54 56862.15 88888.00 2018-07-07 20:21:47.409 188 11547.96 90.56 56862.15 88888.00 2018-07-07 20:21:47.909 188 11547.90 90.54 56862.19 88888.00 2018-07-07 20:21:48.409 188 11547.88 90.54 56862.22 88888.00 2018-07-07 20:21:48.909 188 11547.93 90.55 56862.18 88888.00 2018-07-07 20:21:49.409 188 11547.92 90.55 56862.24 88888.00 2018-07-07 20:21:49.909 188 11547.93 90.54 56862.23 88888.00 2018-07-07 20:21:50.409 188 11547.99 90.56 56862.27 88888.00 2018-07-07 20:21:50.909 188 11547.96 90.57 56862.34 88888.00 2018-07-07 20:21:51.409 188 11547.92 90.55 56862.31 88888.00 2018-07-07 20:21:51.909 188 11547.97 90.57 56862.29 88888.00 2018-07-07 20:21:52.409 188 11547.99 90.55 56862.36 88888.00 2018-07-07 20:21:52.909 188 11547.95 90.57 56862.32 88888.00 2018-07-07 20:21:53.409 188 11548.03 90.55 56862.34 88888.00 2018-07-07 20:21:53.909 188 11548.06 90.55 56862.35 88888.00 2018-07-07 20:21:54.409 188 11547.99 90.55 56862.32 88888.00 2018-07-07 20:21:54.909 188 11548.02 90.59 56862.32 88888.00 2018-07-07 20:21:55.409 188 11548.09 90.53 56862.36 88888.00 2018-07-07 20:21:55.909 188 11548.06 90.59 56862.42 88888.00 2018-07-07 20:21:56.409 188 11548.07 90.59 56862.49 88888.00 2018-07-07 20:21:56.909 188 11548.08 90.55 56862.51 88888.00 2018-07-07 20:21:57.409 188 11548.10 90.53 56862.44 88888.00 2018-07-07 20:21:57.909 188 11548.11 90.55 56862.40 88888.00 2018-07-07 20:21:58.409 188 11548.15 90.54 56862.54 88888.00 2018-07-07 20:21:58.909 188 11548.11 90.55 56862.50 88888.00 2018-07-07 20:21:59.409 188 11548.11 90.60 56862.43 88888.00 2018-07-07 20:21:59.909 188 11548.16 90.53 56862.55 88888.00 2018-07-07 20:22:00.409 188 11548.10 90.50 56862.51 88888.00 2018-07-07 20:22:00.909 188 11548.08 90.50 56862.37 88888.00 2018-07-07 20:22:01.409 188 11548.14 90.48 56862.37 88888.00 2018-07-07 20:22:01.909 188 11548.14 90.46 56862.36 88888.00 2018-07-07 20:22:02.409 188 11548.15 90.48 56862.35 88888.00 2018-07-07 20:22:02.909 188 11548.20 90.49 56862.32 88888.00 2018-07-07 20:22:03.409 188 11548.20 90.46 56862.37 88888.00 2018-07-07 20:22:03.909 188 11548.16 90.45 56862.32 88888.00 2018-07-07 20:22:04.409 188 11548.20 90.41 56862.28 88888.00 2018-07-07 20:22:04.909 188 11548.22 90.35 56862.32 88888.00 2018-07-07 20:22:05.409 188 11548.19 90.38 56862.32 88888.00 2018-07-07 20:22:05.909 188 11548.24 90.33 56862.23 88888.00 2018-07-07 20:22:06.409 188 11548.31 90.28 56862.29 88888.00 2018-07-07 20:22:06.909 188 11548.26 90.28 56862.19 88888.00 2018-07-07 20:22:07.909 188 11548.21 90.34 56862.31 88888.00 2018-07-07 20:22:08.409 188 11548.15 90.34 56862.30 88888.00 2018-07-07 20:22:08.909 188 11548.15 90.30 56862.29 88888.00 2018-07-07 20:22:09.409 188 11548.19 90.30 56862.37 88888.00 2018-07-07 20:22:09.909 188 11548.08 90.23 56862.23 88888.00 2018-07-07 20:22:10.409 188 11548.09 90.22 56862.14 88888.00 2018-07-07 20:22:10.909 188 11548.16 90.27 56862.25 88888.00 2018-07-07 20:22:11.409 188 11548.11 90.20 56862.23 88888.00 2018-07-07 20:22:11.909 188 11548.14 90.16 56862.19 88888.00 2018-07-07 20:22:12.409 188 11548.17 90.15 56862.29 88888.00 2018-07-07 20:22:12.909 188 11548.02 90.12 56862.24 88888.00 2018-07-07 20:22:13.409 188 11548.01 90.16 56862.27 88888.00 2018-07-07 20:22:13.909 188 11547.99 90.16 56862.30 88888.00 2018-07-07 20:22:14.409 188 11548.01 90.16 56862.27 88888.00 2018-07-07 20:22:14.909 188 11548.01 90.18 56862.29 88888.00 2018-07-07 20:22:15.909 188 11547.96 90.18 56862.28 88888.00 2018-07-07 20:22:16.409 188 11547.89 90.18 56862.34 88888.00 2018-07-07 20:22:16.909 188 11547.93 90.19 56862.38 88888.00 2018-07-07 20:22:17.409 188 11547.93 90.15 56862.34 88888.00 2018-07-07 20:22:17.909 188 11547.88 90.13 56862.31 88888.00 2018-07-07 20:22:18.409 188 11547.87 90.14 56862.31 88888.00 2018-07-07 20:22:18.909 188 11547.87 90.09 56862.21 88888.00 2018-07-07 20:22:19.409 188 11547.79 90.12 56862.31 88888.00 2018-07-07 20:22:19.909 188 11547.79 90.14 56862.35 88888.00 2018-07-07 20:22:20.409 188 11547.78 90.13 56862.29 88888.00 2018-07-07 20:22:20.909 188 11547.75 90.14 56862.40 88888.00 2018-07-07 20:22:21.409 188 11547.73 90.20 56862.44 88888.00 2018-07-07 20:22:21.909 188 11547.72 90.18 56862.35 88888.00 2018-07-07 20:22:22.409 188 11547.69 90.11 56862.43 88888.00 2018-07-07 20:22:22.909 188 11547.68 90.11 56862.50 88888.00 2018-07-07 20:22:23.409 188 11547.69 90.15 56862.36 88888.00 2018-07-07 20:22:23.909 188 11547.68 90.14 56862.46 88888.00 2018-07-07 20:22:24.409 188 11547.64 90.14 56862.37 88888.00 2018-07-07 20:22:24.909 188 11547.64 90.22 56862.28 88888.00 2018-07-07 20:22:25.409 188 11547.60 90.22 56862.28 88888.00 2018-07-07 20:22:25.909 188 11547.51 90.21 56862.31 88888.00 2018-07-07 20:22:26.409 188 11547.55 90.23 56862.41 88888.00 2018-07-07 20:22:26.909 188 11547.55 90.21 56862.34 88888.00 2018-07-07 20:22:27.409 188 11547.53 90.23 56862.43 88888.00 2018-07-07 20:22:27.909 188 11547.59 90.28 56862.47 88888.00 2018-07-07 20:22:28.409 188 11547.60 90.32 56862.31 88888.00 2018-07-07 20:22:28.909 188 11547.51 90.36 56862.36 88888.00 2018-07-07 20:22:29.409 188 11547.50 90.35 56862.44 88888.00 2018-07-07 20:22:29.909 188 11547.54 90.35 56862.46 88888.00 2018-07-07 20:22:30.409 188 11547.48 90.39 56862.44 88888.00 2018-07-07 20:22:30.909 188 11547.47 90.40 56862.40 88888.00 2018-07-07 20:22:31.409 188 11547.47 90.40 56862.54 88888.00 2018-07-07 20:22:31.909 188 11547.48 90.39 56862.56 88888.00 2018-07-07 20:22:32.409 188 11547.47 90.39 56862.60 88888.00 2018-07-07 20:22:32.909 188 11547.47 90.41 56862.70 88888.00 2018-07-07 20:22:33.409 188 11547.41 90.41 56862.57 88888.00 2018-07-07 20:22:33.909 188 11547.37 90.43 56862.59 88888.00 2018-07-07 20:22:34.409 188 11547.43 90.48 56862.68 88888.00 2018-07-07 20:22:34.909 188 11547.45 90.47 56862.62 88888.00 2018-07-07 20:22:35.409 188 11547.40 90.53 56862.59 88888.00 2018-07-07 20:22:35.909 188 11547.43 90.55 56862.70 88888.00 2018-07-07 20:22:36.409 188 11547.43 90.55 56862.64 88888.00 2018-07-07 20:22:36.909 188 11547.38 90.53 56862.64 88888.00 2018-07-07 20:22:37.409 188 11547.40 90.55 56862.67 88888.00 2018-07-07 20:22:37.909 188 11547.46 90.62 56862.73 88888.00 2018-07-07 20:22:38.409 188 11547.39 90.64 56862.77 88888.00 2018-07-07 20:22:38.909 188 11547.47 90.67 56862.74 88888.00 2018-07-07 20:22:39.409 188 11547.47 90.64 56862.80 88888.00 2018-07-07 20:22:39.909 188 11547.45 90.66 56862.80 88888.00 2018-07-07 20:22:40.409 188 11547.50 90.64 56862.75 88888.00 2018-07-07 20:22:40.909 188 11547.53 90.67 56862.73 88888.00 2018-07-07 20:22:41.409 188 11547.46 90.69 56862.69 88888.00 2018-07-07 20:22:41.909 188 11547.48 90.69 56862.70 88888.00 2018-07-07 20:22:42.409 188 11547.51 90.72 56862.79 88888.00 2018-07-07 20:22:42.909 188 11547.50 90.73 56862.80 88888.00 2018-07-07 20:22:43.409 188 11547.46 90.74 56862.73 88888.00 2018-07-07 20:22:43.909 188 11547.55 90.80 56862.68 88888.00 2018-07-07 20:22:44.409 188 11547.50 90.74 56862.67 88888.00 2018-07-07 20:22:44.909 188 11547.47 90.74 56862.69 88888.00 2018-07-07 20:22:45.409 188 11547.51 90.81 56862.76 88888.00 2018-07-07 20:22:45.909 188 11547.50 90.80 56862.67 88888.00 2018-07-07 20:22:46.409 188 11547.51 90.86 56862.69 88888.00 2018-07-07 20:22:46.909 188 11547.48 90.88 56862.74 88888.00 2018-07-07 20:22:47.409 188 11547.51 90.88 56862.62 88888.00 2018-07-07 20:22:47.909 188 11547.48 90.88 56862.66 88888.00 2018-07-07 20:22:48.409 188 11547.51 90.86 56862.73 88888.00 2018-07-07 20:22:48.909 188 11547.58 90.86 56862.61 88888.00 2018-07-07 20:22:49.409 188 11547.55 90.88 56862.64 88888.00 2018-07-07 20:22:49.909 188 11547.57 90.93 56862.62 88888.00 2018-07-07 20:22:50.409 188 11547.61 90.93 56862.51 88888.00 2018-07-07 20:22:50.909 188 11547.62 90.89 56862.57 88888.00 2018-07-07 20:22:51.409 188 11547.57 90.93 56862.55 88888.00 2018-07-07 20:22:51.909 188 11547.66 90.94 56862.41 88888.00 2018-07-07 20:22:52.409 188 11547.64 90.91 56862.51 88888.00 2018-07-07 20:22:52.909 188 11547.65 90.88 56862.47 88888.00 2018-07-07 20:22:53.409 188 11547.68 90.84 56862.38 88888.00 2018-07-07 20:22:53.909 188 11547.66 90.84 56862.42 88888.00 2018-07-07 20:22:54.409 188 11547.57 90.88 56862.40 88888.00 2018-07-07 20:22:54.909 188 11547.61 90.93 56862.37 88888.00 2018-07-07 20:22:55.409 188 11547.60 90.90 56862.40 88888.00 2018-07-07 20:22:55.909 188 11547.60 90.89 56862.41 88888.00 2018-07-07 20:22:56.409 188 11547.65 90.93 56862.44 88888.00 2018-07-07 20:22:56.909 188 11547.57 90.93 56862.31 88888.00 2018-07-07 20:22:57.409 188 11547.47 90.93 56862.34 88888.00 2018-07-07 20:22:57.909 188 11547.50 90.95 56862.36 88888.00 2018-07-07 20:22:58.409 188 11547.53 90.95 56862.22 88888.00 2018-07-07 20:22:58.909 188 11547.48 90.94 56862.25 88888.00 2018-07-07 20:22:59.409 188 11547.50 90.93 56862.28 88888.00 2018-07-07 20:22:59.909 188 11547.55 90.97 56862.23 88888.00 2018-07-07 20:23:00.409 188 11547.51 91.01 56862.22 88888.00 2018-07-07 20:23:00.909 188 11547.47 91.00 56862.15 88888.00 2018-07-07 20:23:01.409 188 11547.48 90.98 56862.23 88888.00 2018-07-07 20:23:01.909 188 11547.46 91.00 56862.14 88888.00 2018-07-07 20:23:02.409 188 11547.46 91.02 56862.10 88888.00 2018-07-07 20:23:02.909 188 11547.51 91.03 56862.08 88888.00 2018-07-07 20:23:03.409 188 11547.52 91.02 56862.16 88888.00 2018-07-07 20:23:03.909 188 11547.45 91.04 56862.12 88888.00 2018-07-07 20:23:04.409 188 11547.45 91.02 56862.03 88888.00 2018-07-07 20:23:04.909 188 11547.45 91.04 56862.15 88888.00 2018-07-07 20:23:05.409 188 11547.44 91.03 56862.14 88888.00 2018-07-07 20:23:05.909 188 11547.46 91.03 56862.12 88888.00 2018-07-07 20:23:06.409 188 11547.48 91.02 56861.98 88888.00 2018-07-07 20:23:06.909 188 11547.38 91.02 56861.99 88888.00 2018-07-07 20:23:07.409 188 11547.39 91.10 56862.02 88888.00 2018-07-07 20:23:07.909 188 11547.43 91.11 56861.97 88888.00 2018-07-07 20:23:08.409 188 11547.38 91.14 56861.91 88888.00 2018-07-07 20:23:08.909 188 11547.43 91.20 56861.90 88888.00 2018-07-07 20:23:09.409 188 11547.45 91.18 56862.03 88888.00 2018-07-07 20:23:09.909 188 11547.41 91.16 56862.05 88888.00 2018-07-07 20:23:10.409 188 11547.37 91.18 56862.06 88888.00 2018-07-07 20:23:10.909 188 11547.34 91.20 56861.92 88888.00 2018-07-07 20:23:11.409 188 11547.29 91.21 56861.93 88888.00 2018-07-07 20:23:11.909 188 11547.32 91.23 56862.02 88888.00 2018-07-07 20:23:12.409 188 11547.27 91.24 56862.06 88888.00 2018-07-07 20:23:12.909 188 11547.18 91.24 56861.97 88888.00 2018-07-07 20:23:13.409 188 11547.10 91.24 56861.97 88888.00 2018-07-07 20:23:13.909 188 11547.18 91.25 56861.98 88888.00 2018-07-07 20:23:14.409 188 11547.13 91.25 56862.02 88888.00 2018-07-07 20:23:14.909 188 11547.10 91.28 56862.08 88888.00 2018-07-07 20:23:15.409 188 11547.16 91.32 56861.99 88888.00 2018-07-07 20:23:15.909 188 11547.15 91.32 56861.96 88888.00 2018-07-07 20:23:16.409 188 11547.10 91.30 56862.01 88888.00 2018-07-07 20:23:16.909 188 11547.16 91.32 56862.06 88888.00 2018-07-07 20:23:17.409 188 11547.11 91.31 56862.08 88888.00 2018-07-07 20:23:17.909 188 11547.01 91.32 56862.03 88888.00 2018-07-07 20:23:18.409 188 11547.05 91.37 56862.05 88888.00 2018-07-07 20:23:18.909 188 11547.02 91.40 56861.96 88888.00 2018-07-07 20:23:19.409 188 11546.94 91.40 56861.99 88888.00 2018-07-07 20:23:19.909 188 11547.04 91.38 56862.08 88888.00 2018-07-07 20:23:20.909 188 11546.92 91.38 56862.09 88888.00 2018-07-07 20:23:21.409 188 11546.97 91.45 56862.05 88888.00 2018-07-07 20:23:21.909 188 11546.98 91.47 56862.09 88888.00 2018-07-07 20:23:22.409 188 11546.91 91.47 56862.09 88888.00 2018-07-07 20:23:22.909 188 11546.89 91.43 56862.12 88888.00 2018-07-07 20:23:23.409 188 11546.87 91.42 56862.29 88888.00 2018-07-07 20:23:23.909 188 11546.87 91.47 56862.25 88888.00 2018-07-07 20:23:24.409 188 11546.80 91.50 56862.23 88888.00 2018-07-07 20:23:24.909 188 11546.81 91.49 56862.22 88888.00 2018-07-07 20:23:25.409 188 11546.70 91.49 56862.27 88888.00 2018-07-07 20:23:25.910 188 11546.68 91.56 56862.28 88888.00 2018-07-07 20:23:26.410 188 11546.74 91.54 56862.30 88888.00 2018-07-07 20:23:26.910 188 11546.70 91.49 56862.30 88888.00 2018-07-07 20:23:27.410 188 11546.64 91.50 56862.36 88888.00 2018-07-07 20:23:27.910 188 11546.69 91.48 56862.34 88888.00 2018-07-07 20:23:28.410 188 11546.67 91.47 56862.48 88888.00 2018-07-07 20:23:28.910 188 11546.61 91.50 56862.51 88888.00 2018-07-07 20:23:29.410 188 11546.64 91.50 56862.50 88888.00 2018-07-07 20:23:29.910 188 11546.64 91.51 56862.40 88888.00 2018-07-07 20:23:30.910 188 11546.67 91.57 56862.50 88888.00 2018-07-07 20:23:31.410 188 11546.65 91.58 56862.64 88888.00 2018-07-07 20:23:31.910 188 11546.62 91.57 56862.57 88888.00 2018-07-07 20:23:32.410 188 11546.61 91.62 56862.54 88888.00 2018-07-07 20:23:32.910 188 11546.63 91.59 56862.54 88888.00 2018-07-07 20:23:33.410 188 11546.50 91.57 56862.63 88888.00 2018-07-07 20:23:33.910 188 11546.51 91.55 56862.66 88888.00 2018-07-07 20:23:34.410 188 11546.54 91.58 56862.68 88888.00 2018-07-07 20:23:34.910 188 11546.49 91.58 56862.64 88888.00 2018-07-07 20:23:35.410 188 11546.43 91.62 56862.70 88888.00 2018-07-07 20:23:35.910 188 11546.46 91.58 56862.69 88888.00 2018-07-07 20:23:36.410 188 11546.48 91.62 56862.77 88888.00 2018-07-07 20:23:36.910 188 11546.44 91.69 56862.74 88888.00 2018-07-07 20:23:37.410 188 11546.41 91.70 56862.74 88888.00 2018-07-07 20:23:37.910 188 11546.37 91.75 56862.64 88888.00 2018-07-07 20:23:38.910 188 11546.42 91.71 56862.72 88888.00 2018-07-07 20:23:39.410 188 11546.40 91.69 56862.74 88888.00 2018-07-07 20:23:39.910 188 11546.39 91.70 56862.76 88888.00 2018-07-07 20:23:40.410 188 11546.39 91.76 56862.79 88888.00 2018-07-07 20:23:40.910 188 11546.36 91.76 56862.75 88888.00 2018-07-07 20:23:41.410 188 11546.32 91.82 56862.85 88888.00 2018-07-07 20:23:41.910 188 11546.35 91.83 56862.89 88888.00 2018-07-07 20:23:42.410 188 11546.36 91.77 56862.98 88888.00 2018-07-07 20:23:42.910 188 11546.27 91.83 56862.93 88888.00 2018-07-07 20:23:43.410 188 11546.28 91.91 56862.87 88888.00 2018-07-07 20:23:43.910 188 11546.32 91.92 56862.80 88888.00 2018-07-07 20:23:44.410 188 11546.29 91.90 56862.86 88888.00 2018-07-07 20:23:44.910 188 11546.33 91.96 56862.94 88888.00 2018-07-07 20:23:45.410 188 11546.28 91.98 56862.95 88888.00 2018-07-07 20:23:45.910 188 11546.19 91.98 56862.94 88888.00 2018-07-07 20:23:46.410 188 11546.16 92.00 56862.94 88888.00 2018-07-07 20:23:46.910 188 11546.22 91.99 56863.02 88888.00 2018-07-07 20:23:47.410 188 11546.19 91.99 56863.06 88888.00 2018-07-07 20:23:47.910 188 11546.20 92.02 56863.00 88888.00 2018-07-07 20:23:48.410 188 11546.21 92.04 56863.01 88888.00 2018-07-07 20:23:48.910 188 11546.14 92.03 56863.06 88888.00 2018-07-07 20:23:49.410 188 11546.15 92.06 56863.17 88888.00 2018-07-07 20:23:49.910 188 11546.18 92.05 56863.21 88888.00 2018-07-07 20:23:50.410 188 11546.15 92.05 56863.12 88888.00 2018-07-07 20:23:50.910 188 11546.12 92.11 56863.19 88888.00 2018-07-07 20:23:51.410 188 11546.15 92.11 56863.13 88888.00 2018-07-07 20:23:51.910 188 11546.11 92.10 56863.28 88888.00 2018-07-07 20:23:52.410 188 11546.09 92.12 56863.33 88888.00 2018-07-07 20:23:52.910 188 11546.14 92.15 56863.34 88888.00 2018-07-07 20:23:53.410 188 11546.06 92.11 56863.23 88888.00 2018-07-07 20:23:53.910 188 11546.00 92.15 56863.26 88888.00 2018-07-07 20:23:54.410 188 11545.95 92.16 56863.33 88888.00 2018-07-07 20:23:54.910 188 11545.97 92.17 56863.37 88888.00 2018-07-07 20:23:55.410 188 11545.93 92.16 56863.43 88888.00 2018-07-07 20:23:55.910 188 11545.95 92.17 56863.44 88888.00 2018-07-07 20:23:56.410 188 11545.93 92.17 56863.46 88888.00 2018-07-07 20:23:56.910 188 11545.88 92.12 56863.49 88888.00 2018-07-07 20:23:57.410 188 11545.84 92.18 56863.50 88888.00 2018-07-07 20:23:57.910 188 11545.88 92.20 56863.39 88888.00 2018-07-07 20:23:58.410 188 11545.84 92.20 56863.41 88888.00 2018-07-07 20:23:58.910 188 11545.84 92.25 56863.40 88888.00 2018-07-07 20:23:59.410 188 11545.83 92.29 56863.54 88888.00 2018-07-07 20:23:59.910 188 11545.76 92.27 56863.60 88888.00 2018-07-07 20:24:00.410 188 11545.72 92.27 56863.64 88888.00 2018-07-07 20:24:00.910 188 11545.78 92.29 56863.57 88888.00 2018-07-07 20:24:01.410 188 11545.72 92.27 56863.64 88888.00 2018-07-07 20:24:02.410 188 11545.71 92.33 56863.70 88888.00 2018-07-07 20:24:02.910 188 11545.71 92.32 56863.69 88888.00 2018-07-07 20:24:03.410 188 11545.63 92.37 56863.70 88888.00 2018-07-07 20:24:03.910 188 11545.62 92.38 56863.79 88888.00 2018-07-07 20:24:04.410 188 11545.62 92.32 56863.79 88888.00 2018-07-07 20:24:04.910 188 11545.53 92.33 56863.73 88888.00 2018-07-07 20:24:05.410 188 11545.49 92.38 56863.70 88888.00 2018-07-07 20:24:05.910 188 11545.52 92.32 56863.84 88888.00 2018-07-07 20:24:06.410 188 11545.51 92.32 56863.91 88888.00 2018-07-07 20:24:06.910 188 11545.46 92.36 56863.95 88888.00 2018-07-07 20:24:07.410 188 11545.48 92.36 56863.77 88888.00 2018-07-07 20:24:07.910 188 11545.42 92.34 56863.82 88888.00 2018-07-07 20:24:08.410 188 11545.37 92.39 56863.92 88888.00 2018-07-07 20:24:08.910 188 11545.38 92.39 56864.03 88888.00 2018-07-07 20:24:09.410 188 11545.29 92.40 56863.97 88888.00 2018-07-07 20:24:09.910 188 11545.26 92.45 56863.98 88888.00 2018-07-07 20:24:10.410 188 11545.29 92.44 56863.98 88888.00 2018-07-07 20:24:10.910 188 11545.26 92.46 56864.08 88888.00 2018-07-07 20:24:11.410 188 11545.28 92.46 56864.09 88888.00 2018-07-07 20:24:11.910 188 11545.28 92.44 56864.08 88888.00 2018-07-07 20:24:12.410 188 11545.23 92.44 56864.09 88888.00 2018-07-07 20:24:12.910 188 11545.18 92.49 56864.13 88888.00 2018-07-07 20:24:13.410 188 11545.15 92.57 56864.21 88888.00 2018-07-07 20:24:13.910 188 11545.10 92.56 56864.18 88888.00 2018-07-07 20:24:14.410 188 11545.07 92.52 56864.20 88888.00 2018-07-07 20:24:14.910 188 11545.07 92.56 56864.21 88888.00 2018-07-07 20:24:15.410 188 11545.01 92.59 56864.33 88888.00 2018-07-07 20:24:15.910 188 11544.94 92.60 56864.31 88888.00 2018-07-07 20:24:16.410 188 11544.94 92.66 56864.40 88888.00 2018-07-07 20:24:16.910 188 11544.96 92.63 56864.33 88888.00 2018-07-07 20:24:17.410 188 11544.91 92.59 56864.36 88888.00 2018-07-07 20:24:17.910 188 11544.90 92.60 56864.37 88888.00 2018-07-07 20:24:18.410 188 11544.86 92.67 56864.53 88888.00 2018-07-07 20:24:18.910 188 11544.81 92.72 56864.49 88888.00 2018-07-07 20:24:19.410 188 11544.82 92.80 56864.49 88888.00 2018-07-07 20:24:19.910 188 11544.89 92.74 56864.40 88888.00 2018-07-07 20:24:20.410 188 11544.84 92.71 56864.43 88888.00 2018-07-07 20:24:20.910 188 11544.79 92.74 56864.49 88888.00 2018-07-07 20:24:21.410 188 11544.79 92.74 56864.48 88888.00 2018-07-07 20:24:21.910 188 11544.75 92.75 56864.48 88888.00 2018-07-07 20:24:22.410 188 11544.72 92.81 56864.58 88888.00 2018-07-07 20:24:22.910 188 11544.77 92.78 56864.60 88888.00 2018-07-07 20:24:23.410 188 11544.80 92.78 56864.62 88888.00 2018-07-07 20:24:23.910 188 11544.75 92.75 56864.62 88888.00 2018-07-07 20:24:24.410 188 11544.77 92.77 56864.54 88888.00 2018-07-07 20:24:24.910 188 11544.79 92.73 56864.60 88888.00 2018-07-07 20:24:25.410 188 11544.79 92.77 56864.60 88888.00 2018-07-07 20:24:25.910 188 11544.79 92.79 56864.72 88888.00 2018-07-07 20:24:26.410 188 11544.73 92.78 56864.68 88888.00 2018-07-07 20:24:26.910 188 11544.72 92.80 56864.63 88888.00 2018-07-07 20:24:27.410 188 11544.75 92.81 56864.72 88888.00 2018-07-07 20:24:27.910 188 11544.75 92.83 56864.73 88888.00 2018-07-07 20:24:28.410 188 11544.72 92.83 56864.69 88888.00 2018-07-07 20:24:28.910 188 11544.70 92.87 56864.63 88888.00 2018-07-07 20:24:29.410 188 11544.74 92.85 56864.71 88888.00 2018-07-07 20:24:29.910 188 11544.69 92.86 56864.68 88888.00 2018-07-07 20:24:30.410 188 11544.65 92.90 56864.73 88888.00 2018-07-07 20:24:30.910 188 11544.73 92.98 56864.71 88888.00 2018-07-07 20:24:31.410 188 11544.76 93.00 56864.74 88888.00 2018-07-07 20:24:31.910 188 11544.69 93.00 56864.73 88888.00 2018-07-07 20:24:32.410 188 11544.74 93.00 56864.82 88888.00 2018-07-07 20:24:32.910 188 11544.70 92.99 56864.68 88888.00 2018-07-07 20:24:33.910 188 11544.72 93.07 56864.73 88888.00 2018-07-07 20:24:34.410 188 11544.67 93.07 56864.80 88888.00 2018-07-07 20:24:34.910 188 11544.63 93.11 56864.81 88888.00 2018-07-07 20:24:35.410 188 11544.61 93.12 56864.72 88888.00 2018-07-07 20:24:35.910 188 11544.60 93.12 56864.73 88888.00 2018-07-07 20:24:36.410 188 11544.61 93.14 56864.80 88888.00 2018-07-07 20:24:36.910 188 11544.63 93.17 56864.81 88888.00 2018-07-07 20:24:37.410 188 11544.67 93.17 56864.74 88888.00 2018-07-07 20:24:37.910 188 11544.60 93.15 56864.74 88888.00 2018-07-07 20:24:38.410 188 11544.63 93.13 56864.75 88888.00 2018-07-07 20:24:38.910 188 11544.67 93.15 56864.85 88888.00 2018-07-07 20:24:39.410 188 11544.65 93.14 56864.77 88888.00 2018-07-07 20:24:39.910 188 11544.66 93.18 56864.75 88888.00 2018-07-07 20:24:40.410 188 11544.69 93.21 56864.75 88888.00 2018-07-07 20:24:40.910 188 11544.59 93.21 56864.78 88888.00 2018-07-07 20:24:41.410 188 11544.60 93.28 56864.85 88888.00 2018-07-07 20:24:41.910 188 11544.65 93.27 56864.73 88888.00 2018-07-07 20:24:42.410 188 11544.65 93.27 56864.65 88888.00 2018-07-07 20:24:42.910 188 11544.65 93.32 56864.66 88888.00 2018-07-07 20:24:43.410 188 11544.67 93.31 56864.66 88888.00 2018-07-07 20:24:43.910 188 11544.68 93.28 56864.63 88888.00 2018-07-07 20:24:44.410 188 11544.65 93.32 56864.69 88888.00 2018-07-07 20:24:44.910 188 11544.66 93.36 56864.55 88888.00 2018-07-07 20:24:45.410 188 11544.66 93.36 56864.58 88888.00 2018-07-07 20:24:45.910 188 11544.58 93.38 56864.67 88888.00 2018-07-07 20:24:46.410 188 11544.58 93.38 56864.65 88888.00 2018-07-07 20:24:46.910 188 11544.61 93.36 56864.50 88888.00 2018-07-07 20:24:47.410 188 11544.56 93.39 56864.54 88888.00 2018-07-07 20:24:47.910 188 11544.61 93.42 56864.60 88888.00 2018-07-07 20:24:48.410 188 11544.66 93.42 56864.62 88888.00 2018-07-07 20:24:48.910 188 11544.63 93.38 56864.55 88888.00 2018-07-07 20:24:49.410 188 11544.59 93.39 56864.56 88888.00 2018-07-07 20:24:49.910 188 11544.63 93.39 56864.46 88888.00 2018-07-07 20:24:50.410 188 11544.55 93.39 56864.45 88888.00 2018-07-07 20:24:50.910 188 11544.54 93.45 56864.49 88888.00 2018-07-07 20:24:51.410 188 11544.61 93.42 56864.60 88888.00 2018-07-07 20:24:51.910 188 11544.59 93.43 56864.52 88888.00 2018-07-07 20:24:52.410 188 11544.56 93.47 56864.45 88888.00 2018-07-07 20:24:52.910 188 11544.60 93.46 56864.36 88888.00 2018-07-07 20:24:53.410 188 11544.62 93.48 56864.43 88888.00 2018-07-07 20:24:53.910 188 11544.58 93.48 56864.36 88888.00 2018-07-07 20:24:54.410 188 11544.60 93.48 56864.41 88888.00 2018-07-07 20:24:54.910 188 11544.58 93.47 56864.34 88888.00 2018-07-07 20:24:55.410 188 11544.47 93.47 56864.31 88888.00 2018-07-07 20:24:55.910 188 11544.55 93.48 56864.31 88888.00 2018-07-07 20:24:56.410 188 11544.63 93.47 56864.39 88888.00 2018-07-07 20:24:56.910 188 11544.59 93.51 56864.42 88888.00 2018-07-07 20:24:57.410 188 11544.58 93.54 56864.36 88888.00 2018-07-07 20:24:57.910 188 11544.55 93.52 56864.37 88888.00 2018-07-07 20:24:58.410 188 11544.49 93.54 56864.40 88888.00 2018-07-07 20:24:58.910 188 11544.55 93.55 56864.31 88888.00 2018-07-07 20:24:59.410 188 11544.63 93.58 56864.27 88888.00 2018-07-07 20:24:59.910 188 11544.48 93.58 56864.34 88888.00 2018-07-07 20:25:00.410 188 11544.42 93.55 56864.36 88888.00 2018-07-07 20:25:00.910 188 11544.52 93.58 56864.40 88888.00 2018-07-07 20:25:01.410 188 11544.47 93.55 56864.29 88888.00 2018-07-07 20:25:01.910 188 11544.42 93.58 56864.24 88888.00 2018-07-07 20:25:02.410 188 11544.51 93.60 56864.22 88888.00 2018-07-07 20:25:02.910 188 11544.53 93.61 56864.26 88888.00 2018-07-07 20:25:03.410 188 11544.45 93.63 56864.18 88888.00 2018-07-07 20:25:03.910 188 11544.48 93.65 56864.26 88888.00 2018-07-07 20:25:04.410 188 11544.51 93.63 56864.30 88888.00 2018-07-07 20:25:04.910 188 11544.47 93.67 56864.29 88888.00 2018-07-07 20:25:05.410 188 11544.60 93.68 56864.27 88888.00 2018-07-07 20:25:05.910 188 11544.53 93.70 56864.18 88888.00 2018-07-07 20:25:06.410 188 11544.46 93.74 56864.23 88888.00 2018-07-07 20:25:06.910 188 11544.47 93.73 56864.24 88888.00 2018-07-07 20:25:07.410 188 11544.46 93.68 56864.28 88888.00 2018-07-07 20:25:07.910 188 11544.48 93.69 56864.29 88888.00 2018-07-07 20:25:08.410 188 11544.48 93.75 56864.33 88888.00 2018-07-07 20:25:08.910 188 11544.49 93.79 56864.21 88888.00 2018-07-07 20:25:09.410 188 11544.45 93.81 56864.18 88888.00 2018-07-07 20:25:09.910 188 11544.44 93.79 56864.16 88888.00 2018-07-07 20:25:10.410 188 11544.47 93.72 56864.16 88888.00 2018-07-07 20:25:10.910 188 11544.48 93.76 56864.16 88888.00 2018-07-07 20:25:11.410 188 11544.49 93.85 56864.20 88888.00 2018-07-07 20:25:11.910 188 11544.53 93.87 56864.23 88888.00 2018-07-07 20:25:12.410 188 11544.54 93.82 56864.17 88888.00 2018-07-07 20:25:12.910 188 11544.49 93.83 56864.17 88888.00 2018-07-07 20:25:13.410 188 11544.53 93.83 56864.13 88888.00 2018-07-07 20:25:13.910 188 11544.58 93.83 56864.05 88888.00 2018-07-07 20:25:14.410 188 11544.58 93.82 56864.08 88888.00 2018-07-07 20:25:15.410 188 11544.68 93.86 56864.13 88888.00 2018-07-07 20:25:15.910 188 11544.66 93.86 56864.14 88888.00 2018-07-07 20:25:16.410 188 11544.70 93.86 56864.13 88888.00 2018-07-07 20:25:16.910 188 11544.72 93.87 56864.01 88888.00 2018-07-07 20:25:17.410 188 11544.68 93.92 56863.92 88888.00 2018-07-07 20:25:17.910 188 11544.72 93.92 56863.92 88888.00 2018-07-07 20:25:18.410 188 11544.76 93.89 56864.00 88888.00 2018-07-07 20:25:18.910 188 11544.75 93.93 56864.08 88888.00 2018-07-07 20:25:19.410 188 11544.73 93.95 56864.13 88888.00 2018-07-07 20:25:19.910 188 11544.75 93.95 56864.02 88888.00 2018-07-07 20:25:20.410 188 11544.70 93.97 56863.95 88888.00 2018-07-07 20:25:20.910 188 11544.75 93.99 56863.92 88888.00 2018-07-07 20:25:21.410 188 11544.81 94.02 56863.95 88888.00 2018-07-07 20:25:21.910 188 11544.81 93.99 56863.97 88888.00 2018-07-07 20:25:22.410 188 11544.82 93.99 56863.96 88888.00 2018-07-07 20:25:22.910 188 11544.84 94.04 56863.97 88888.00 2018-07-07 20:25:23.410 188 11544.86 94.06 56863.91 88888.00 2018-07-07 20:25:23.910 188 11544.88 94.11 56863.91 88888.00 2018-07-07 20:25:24.410 188 11545.03 94.11 56863.78 88888.00 2018-07-07 20:25:24.910 188 11545.01 94.09 56863.78 88888.00 2018-07-07 20:25:25.410 188 11545.01 94.10 56863.71 88888.00 2018-07-07 20:25:25.910 188 11545.05 94.08 56863.82 88888.00 2018-07-07 20:25:26.410 188 11545.07 94.09 56863.84 88888.00 2018-07-07 20:25:26.910 188 11545.00 94.13 56863.78 88888.00 2018-07-07 20:25:27.410 188 11545.04 94.17 56863.73 88888.00 2018-07-07 20:25:27.910 188 11545.07 94.16 56863.68 88888.00 2018-07-07 20:25:28.410 188 11545.02 94.16 56863.72 88888.00 2018-07-07 20:25:28.910 188 11545.08 94.19 56863.75 88888.00 2018-07-07 20:25:29.410 188 11545.16 94.21 56863.78 88888.00 2018-07-07 20:25:29.910 188 11545.14 94.23 56863.69 88888.00 2018-07-07 20:25:30.410 188 11545.10 94.27 56863.66 88888.00 2018-07-07 20:25:30.910 188 11545.18 94.27 56863.58 88888.00 2018-07-07 20:25:31.410 188 11545.14 94.26 56863.52 88888.00 2018-07-07 20:25:31.910 188 11545.15 94.28 56863.51 88888.00 2018-07-07 20:25:32.410 188 11545.22 94.27 56863.50 88888.00 2018-07-07 20:25:32.910 188 11545.23 94.28 56863.56 88888.00 2018-07-07 20:25:33.410 188 11545.30 94.30 56863.54 88888.00 2018-07-07 20:25:33.910 188 11545.32 94.34 56863.47 88888.00 2018-07-07 20:25:34.410 188 11545.26 94.34 56863.32 88888.00 2018-07-07 20:25:34.910 188 11545.22 94.31 56863.27 88888.00 2018-07-07 20:25:35.411 188 11545.30 94.36 56863.30 88888.00 2018-07-07 20:25:35.911 188 11545.32 94.35 56863.31 88888.00 2018-07-07 20:25:36.411 188 11545.26 94.34 56863.20 88888.00 2018-07-07 20:25:36.911 188 11545.30 94.35 56863.20 88888.00 2018-07-07 20:25:37.411 188 11545.33 94.36 56863.32 88888.00 2018-07-07 20:25:37.911 188 11545.33 94.41 56863.25 88888.00 2018-07-07 20:25:38.411 188 11545.37 94.43 56863.20 88888.00 2018-07-07 20:25:38.911 188 11545.39 94.43 56863.08 88888.00 2018-07-07 20:25:39.411 188 11545.37 94.38 56863.08 88888.00 2018-07-07 20:25:39.911 188 11545.43 94.38 56863.09 88888.00 2018-07-07 20:25:40.411 188 11545.48 94.42 56863.06 88888.00 2018-07-07 20:25:40.911 188 11545.44 94.41 56863.09 88888.00 2018-07-07 20:25:41.411 188 11545.42 94.44 56863.11 88888.00 2018-07-07 20:25:41.911 188 11545.49 94.48 56863.13 88888.00 2018-07-07 20:25:42.411 188 11545.44 94.50 56863.11 88888.00 2018-07-07 20:25:42.911 188 11545.48 94.50 56863.08 88888.00 2018-07-07 20:25:43.411 188 11545.50 94.53 56863.00 88888.00 2018-07-07 20:25:43.911 188 11545.50 94.55 56862.92 88888.00 2018-07-07 20:25:44.411 188 11545.51 94.60 56862.92 88888.00 2018-07-07 20:25:44.911 188 11545.57 94.60 56862.93 88888.00 2018-07-07 20:25:45.411 188 11545.60 94.58 56862.98 88888.00 2018-07-07 20:25:45.911 188 11545.56 94.62 56862.98 88888.00 2018-07-07 20:25:46.911 188 11545.65 94.69 56862.95 88888.00 2018-07-07 20:25:47.411 188 11545.60 94.75 56862.88 88888.00 2018-07-07 20:25:47.911 188 11545.65 94.77 56862.87 88888.00 2018-07-07 20:25:48.411 188 11545.67 94.76 56862.76 88888.00 2018-07-07 20:25:48.911 188 11545.70 94.78 56862.79 88888.00 2018-07-07 20:25:49.411 188 11545.69 94.79 56862.82 88888.00 2018-07-07 20:25:49.911 188 11545.72 94.79 56862.85 88888.00 2018-07-07 20:25:50.411 188 11545.69 94.82 56862.85 88888.00 2018-07-07 20:25:50.911 188 11545.71 94.87 56862.87 88888.00 2018-07-07 20:25:51.411 188 11545.79 94.90 56862.86 88888.00 2018-07-07 20:25:51.911 188 11545.78 94.89 56862.79 88888.00 2018-07-07 20:25:52.411 188 11545.71 94.89 56862.76 88888.00 2018-07-07 20:25:52.911 188 11545.79 94.89 56862.73 88888.00 2018-07-07 20:25:53.411 188 11545.74 94.91 56862.76 88888.00 2018-07-07 20:25:53.911 188 11545.80 94.98 56862.68 88888.00 2018-07-07 20:25:54.411 188 11545.85 95.05 56862.73 88888.00 2018-07-07 20:25:54.911 188 11545.85 95.09 56862.81 88888.00 2018-07-07 20:25:55.411 188 11545.84 95.11 56862.76 88888.00 2018-07-07 20:25:55.911 188 11545.87 95.06 56862.80 88888.00 2018-07-07 20:25:56.411 188 11545.86 95.05 56862.70 88888.00 2018-07-07 20:25:56.911 188 11545.81 95.15 56862.61 88888.00 2018-07-07 20:25:57.411 188 11545.79 95.21 56862.62 88888.00 2018-07-07 20:25:57.911 188 11545.86 95.19 56862.68 88888.00 2018-07-07 20:25:58.411 188 11545.85 95.16 56862.69 88888.00 2018-07-07 20:25:58.911 188 11545.87 95.21 56862.64 88888.00 2018-07-07 20:25:59.411 188 11545.92 95.19 56862.64 88888.00 2018-07-07 20:25:59.911 188 11545.90 95.16 56862.59 88888.00 2018-07-07 20:26:00.411 188 11545.87 95.23 56862.60 88888.00 2018-07-07 20:26:00.911 188 11545.91 95.25 56862.56 88888.00 2018-07-07 20:26:01.411 188 11545.90 95.26 56862.53 88888.00 2018-07-07 20:26:01.911 188 11545.91 95.28 56862.48 88888.00 2018-07-07 20:26:02.411 188 11545.99 95.30 56862.37 88888.00 2018-07-07 20:26:02.911 188 11546.01 95.32 56862.40 88888.00 2018-07-07 20:26:03.411 188 11546.02 95.32 56862.47 88888.00 2018-07-07 20:26:03.911 188 11546.02 95.36 56862.53 88888.00 2018-07-07 20:26:04.911 188 11545.97 95.40 56862.54 88888.00 2018-07-07 20:26:05.411 188 11545.98 95.44 56862.56 88888.00 2018-07-07 20:26:05.911 188 11546.01 95.49 56862.47 88888.00 2018-07-07 20:26:06.411 188 11545.95 95.51 56862.41 88888.00 2018-07-07 20:26:06.911 188 11545.98 95.52 56862.41 88888.00 2018-07-07 20:26:07.411 188 11546.00 95.52 56862.46 88888.00 2018-07-07 20:26:07.911 188 11545.97 95.55 56862.38 88888.00 2018-07-07 20:26:08.411 188 11545.98 95.56 56862.35 88888.00 2018-07-07 20:26:08.911 188 11546.00 95.55 56862.37 88888.00 2018-07-07 20:26:09.411 188 11545.94 95.56 56862.34 88888.00 2018-07-07 20:26:09.911 188 11545.92 95.62 56862.44 88888.00 2018-07-07 20:26:10.411 188 11545.99 95.60 56862.35 88888.00 2018-07-07 20:26:10.911 188 11545.93 95.57 56862.22 88888.00 2018-07-07 20:26:11.411 188 11545.87 95.58 56862.36 88888.00 2018-07-07 20:26:11.911 188 11545.88 95.63 56862.37 88888.00 2018-07-07 20:26:12.411 188 11545.91 95.63 56862.34 88888.00 2018-07-07 20:26:12.911 188 11545.88 95.66 56862.29 88888.00 2018-07-07 20:26:13.411 188 11545.93 95.65 56862.24 88888.00 2018-07-07 20:26:13.911 188 11545.92 95.69 56862.34 88888.00 2018-07-07 20:26:14.411 188 11545.83 95.71 56862.38 88888.00 2018-07-07 20:26:14.911 188 11545.83 95.73 56862.43 88888.00 2018-07-07 20:26:15.411 188 11545.84 95.70 56862.47 88888.00 2018-07-07 20:26:15.911 188 11545.81 95.69 56862.44 88888.00 2018-07-07 20:26:16.411 188 11545.78 95.71 56862.46 88888.00 2018-07-07 20:26:16.911 188 11545.81 95.74 56862.42 88888.00 2018-07-07 20:26:17.411 188 11545.80 95.79 56862.40 88888.00 2018-07-07 20:26:18.411 188 11545.78 95.83 56862.40 88888.00 2018-07-07 20:26:18.911 188 11545.73 95.79 56862.36 88888.00 2018-07-07 20:26:19.411 188 11545.70 95.84 56862.32 88888.00 2018-07-07 20:26:19.911 188 11545.72 95.92 56862.32 88888.00 2018-07-07 20:26:20.411 188 11545.66 95.90 56862.32 88888.00 2018-07-07 20:26:20.911 188 11545.65 95.90 56862.37 88888.00 2018-07-07 20:26:21.411 188 11545.69 95.92 56862.46 88888.00 2018-07-07 20:26:21.911 188 11545.59 95.94 56862.50 88888.00 2018-07-07 20:26:22.411 188 11545.56 95.97 56862.49 88888.00 2018-07-07 20:26:22.911 188 11545.62 95.97 56862.55 88888.00 2018-07-07 20:26:23.411 188 11545.59 95.94 56862.60 88888.00 2018-07-07 20:26:23.911 188 11545.55 95.93 56862.57 88888.00 2018-07-07 20:26:24.411 188 11545.51 95.97 56862.57 88888.00 2018-07-07 20:26:24.911 188 11545.50 95.96 56862.46 88888.00 2018-07-07 20:26:25.411 188 11545.43 95.98 56862.38 88888.00 2018-07-07 20:26:25.911 188 11545.43 96.01 56862.49 88888.00 2018-07-07 20:26:26.411 188 11545.44 96.03 56862.55 88888.00 2018-07-07 20:26:26.911 188 11545.37 96.08 56862.51 88888.00 2018-07-07 20:26:27.411 188 11545.32 96.17 56862.61 88888.00 2018-07-07 20:26:28.411 188 11545.30 96.19 56862.53 88888.00 2018-07-07 20:26:28.911 188 11545.24 96.23 56862.55 88888.00 2018-07-07 20:26:29.411 188 11545.30 96.19 56862.55 88888.00 2018-07-07 20:26:29.911 188 11545.24 96.19 56862.57 88888.00 2018-07-07 20:26:30.411 188 11545.21 96.23 56862.60 88888.00 2018-07-07 20:26:30.911 188 11545.23 96.23 56862.56 88888.00 2018-07-07 20:26:31.411 188 11545.17 96.26 56862.55 88888.00 2018-07-07 20:26:31.911 188 11545.08 96.25 56862.57 88888.00 2018-07-07 20:26:32.411 188 11545.07 96.24 56862.54 88888.00 2018-07-07 20:26:32.911 188 11545.03 96.25 56862.53 88888.00 2018-07-07 20:26:33.411 188 11545.01 96.30 56862.60 88888.00 2018-07-07 20:26:33.911 188 11545.00 96.39 56862.70 88888.00 2018-07-07 20:26:34.411 188 11545.04 96.37 56862.69 88888.00 2018-07-07 20:26:34.911 188 11544.91 96.37 56862.70 88888.00 2018-07-07 20:26:35.411 188 11544.90 96.39 56862.72 88888.00 2018-07-07 20:26:35.911 188 11544.95 96.42 56862.79 88888.00 2018-07-07 20:26:36.411 188 11544.83 96.46 56862.80 88888.00 2018-07-07 20:26:36.911 188 11544.84 96.48 56862.75 88888.00 2018-07-07 20:26:37.411 188 11544.83 96.47 56862.75 88888.00 2018-07-07 20:26:37.911 188 11544.77 96.49 56862.77 88888.00 2018-07-07 20:26:38.411 188 11544.77 96.54 56862.81 88888.00 2018-07-07 20:26:38.911 188 11544.81 96.53 56862.85 88888.00 2018-07-07 20:26:39.411 188 11544.73 96.57 56862.81 88888.00 2018-07-07 20:26:39.911 188 11544.66 96.62 56862.86 88888.00 2018-07-07 20:26:40.411 188 11544.66 96.65 56862.93 88888.00 2018-07-07 20:26:40.911 188 11544.62 96.66 56862.89 88888.00 2018-07-07 20:26:41.411 188 11544.56 96.66 56862.94 88888.00 2018-07-07 20:26:41.911 188 11544.55 96.65 56863.02 88888.00 2018-07-07 20:26:42.411 188 11544.53 96.66 56862.99 88888.00 2018-07-07 20:26:42.911 188 11544.45 96.68 56862.99 88888.00 2018-07-07 20:26:43.411 188 11544.42 96.74 56863.06 88888.00 2018-07-07 20:26:43.911 188 11544.47 96.74 56863.05 88888.00 2018-07-07 20:26:44.411 188 11544.44 96.73 56863.02 88888.00 2018-07-07 20:26:44.911 188 11544.40 96.72 56863.12 88888.00 2018-07-07 20:26:45.411 188 11544.40 96.69 56863.15 88888.00 2018-07-07 20:26:45.911 188 11544.27 96.66 56863.12 88888.00 2018-07-07 20:26:46.411 188 11544.24 96.69 56863.12 88888.00 2018-07-07 20:26:46.911 188 11544.21 96.72 56863.06 88888.00 2018-07-07 20:26:47.911 188 11544.17 96.76 56863.13 88888.00 2018-07-07 20:26:48.411 188 11544.19 96.80 56863.19 88888.00 2018-07-07 20:26:48.911 188 11544.16 96.80 56863.18 88888.00 2018-07-07 20:26:49.911 188 11544.11 96.78 56863.15 88888.00 2018-07-07 20:26:50.411 188 11544.07 96.76 56863.18 88888.00 2018-07-07 20:26:50.911 188 11543.97 96.75 56863.11 88888.00 2018-07-07 20:26:51.411 188 11543.96 96.76 56863.15 88888.00 2018-07-07 20:26:51.911 188 11543.93 96.74 56863.18 88888.00 2018-07-07 20:26:52.411 188 11543.91 96.78 56863.26 88888.00 2018-07-07 20:26:52.911 188 11543.91 96.78 56863.37 88888.00 2018-07-07 20:26:53.411 188 11543.83 96.75 56863.39 88888.00 2018-07-07 20:26:53.911 188 11543.78 96.74 56863.39 88888.00 2018-07-07 20:26:54.411 188 11543.79 96.74 56863.39 88888.00 2018-07-07 20:26:54.911 188 11543.75 96.74 56863.43 88888.00 2018-07-07 20:26:55.411 188 11543.69 96.73 56863.43 88888.00 2018-07-07 20:26:55.911 188 11543.68 96.76 56863.41 88888.00 2018-07-07 20:26:56.411 188 11543.71 96.74 56863.34 88888.00 2018-07-07 20:26:56.911 188 11543.63 96.74 56863.37 88888.00 2018-07-07 20:26:57.411 188 11543.61 96.74 56863.41 88888.00 2018-07-07 20:26:57.911 188 11543.62 96.78 56863.40 88888.00 2018-07-07 20:26:58.411 188 11543.52 96.76 56863.41 88888.00 2018-07-07 20:26:58.911 188 11543.44 96.72 56863.45 88888.00 2018-07-07 20:26:59.411 188 11543.37 96.71 56863.56 88888.00 2018-07-07 20:26:59.911 188 11543.35 96.74 56863.60 88888.00 2018-07-07 20:27:00.411 188 11543.35 96.79 56863.64 88888.00 2018-07-07 20:27:00.911 188 11543.34 96.80 56863.64 88888.00 2018-07-07 20:27:01.411 188 11543.26 96.75 56863.58 88888.00 2018-07-07 20:27:01.911 188 11543.19 96.75 56863.60 88888.00 2018-07-07 20:27:02.411 188 11543.19 96.78 56863.63 88888.00 2018-07-07 20:27:02.911 188 11543.13 96.78 56863.68 88888.00 2018-07-07 20:27:03.411 188 11543.05 96.76 56863.70 88888.00 2018-07-07 20:27:03.911 188 11543.03 96.79 56863.71 88888.00 2018-07-07 20:27:04.411 188 11543.05 96.80 56863.69 88888.00 2018-07-07 20:27:04.911 188 11542.99 96.83 56863.68 88888.00 2018-07-07 20:27:05.411 188 11542.96 96.79 56863.68 88888.00 2018-07-07 20:27:05.911 188 11542.94 96.78 56863.65 88888.00 2018-07-07 20:27:06.411 188 11542.85 96.83 56863.71 88888.00 2018-07-07 20:27:06.911 188 11542.79 96.82 56863.66 88888.00 2018-07-07 20:27:07.911 188 11542.67 96.79 56863.75 88888.00 2018-07-07 20:27:08.411 188 11542.65 96.81 56863.77 88888.00 2018-07-07 20:27:08.911 188 11542.68 96.80 56863.71 88888.00 2018-07-07 20:27:09.411 188 11542.64 96.78 56863.66 88888.00 2018-07-07 20:27:09.911 188 11542.55 96.75 56863.70 88888.00 2018-07-07 20:27:10.411 188 11542.55 96.75 56863.75 88888.00 2018-07-07 20:27:10.911 188 11542.48 96.72 56863.69 88888.00 2018-07-07 20:27:11.411 188 11542.40 96.68 56863.60 88888.00 2018-07-07 20:27:11.911 188 11542.41 96.68 56863.65 88888.00 2018-07-07 20:27:12.411 188 11542.34 96.72 56863.69 88888.00 2018-07-07 20:27:12.911 188 11542.30 96.75 56863.73 88888.00 2018-07-07 20:27:13.411 188 11542.37 96.71 56863.76 88888.00 2018-07-07 20:27:13.911 188 11542.34 96.71 56863.65 88888.00 2018-07-07 20:27:14.411 188 11542.24 96.69 56863.64 88888.00 2018-07-07 20:27:14.911 188 11542.20 96.68 56863.63 88888.00 2018-07-07 20:27:15.411 188 11542.17 96.66 56863.64 88888.00 2018-07-07 20:27:15.911 188 11542.09 96.66 56863.68 88888.00 2018-07-07 20:27:16.411 188 11542.04 96.67 56863.63 88888.00 2018-07-07 20:27:16.911 188 11542.08 96.71 56863.63 88888.00 2018-07-07 20:27:17.411 188 11542.01 96.72 56863.70 88888.00 2018-07-07 20:27:17.911 188 11541.98 96.67 56863.81 88888.00 2018-07-07 20:27:18.411 188 11541.99 96.68 56863.75 88888.00 2018-07-07 20:27:18.911 188 11541.92 96.66 56863.83 88888.00 2018-07-07 20:27:19.411 188 11541.90 96.66 56863.86 88888.00 2018-07-07 20:27:19.911 188 11541.90 96.64 56863.81 88888.00 2018-07-07 20:27:20.411 188 11541.82 96.62 56863.79 88888.00 2018-07-07 20:27:20.911 188 11541.81 96.59 56863.82 88888.00 2018-07-07 20:27:21.411 188 11541.85 96.58 56863.81 88888.00 2018-07-07 20:27:21.911 188 11541.80 96.61 56863.71 88888.00 2018-07-07 20:27:22.411 188 11541.73 96.55 56863.69 88888.00 2018-07-07 20:27:22.911 188 11541.77 96.54 56863.75 88888.00 2018-07-07 20:27:23.411 188 11541.78 96.55 56863.79 88888.00 2018-07-07 20:27:23.911 188 11541.69 96.53 56863.84 88888.00 2018-07-07 20:27:24.411 188 11541.64 96.49 56863.90 88888.00 2018-07-07 20:27:24.911 188 11541.67 96.46 56863.89 88888.00 2018-07-07 20:27:25.411 188 11541.62 96.44 56863.73 88888.00 2018-07-07 20:27:25.911 188 11541.57 96.47 56863.75 88888.00 2018-07-07 20:27:26.411 188 11541.60 96.42 56863.76 88888.00 2018-07-07 20:27:26.911 188 11541.56 96.40 56863.69 88888.00 2018-07-07 20:27:27.411 188 11541.50 96.44 56863.66 88888.00 2018-07-07 20:27:27.911 188 11541.53 96.42 56863.72 88888.00 2018-07-07 20:27:28.411 188 11541.42 96.37 56863.72 88888.00 2018-07-07 20:27:28.911 188 11541.40 96.32 56863.66 88888.00 2018-07-07 20:27:29.411 188 11541.41 96.35 56863.71 88888.00 2018-07-07 20:27:29.911 188 11541.39 96.35 56863.68 88888.00 2018-07-07 20:27:30.411 188 11541.32 96.33 56863.71 88888.00 2018-07-07 20:27:31.411 188 11541.31 96.27 56863.59 88888.00 2018-07-07 20:27:31.911 188 11541.26 96.24 56863.59 88888.00 2018-07-07 20:27:32.411 188 11541.23 96.24 56863.63 88888.00 2018-07-07 20:27:32.911 188 11541.22 96.20 56863.64 88888.00 2018-07-07 20:27:33.411 188 11541.21 96.18 56863.58 88888.00 2018-07-07 20:27:33.911 188 11541.18 96.17 56863.58 88888.00 2018-07-07 20:27:34.411 188 11541.18 96.11 56863.57 88888.00 2018-07-07 20:27:34.911 188 11541.23 96.10 56863.60 88888.00 2018-07-07 20:27:35.411 188 11541.19 96.06 56863.57 88888.00 2018-07-07 20:27:35.911 188 11541.19 96.03 56863.58 88888.00 2018-07-07 20:27:36.411 188 11541.13 95.99 56863.52 88888.00 2018-07-07 20:27:36.911 188 11541.09 95.98 56863.45 88888.00 2018-07-07 20:27:37.411 188 11541.12 95.94 56863.39 88888.00 2018-07-07 20:27:37.911 188 11541.11 95.90 56863.36 88888.00 2018-07-07 20:27:38.411 188 11541.04 95.89 56863.38 88888.00 2018-07-07 20:27:38.911 188 11541.09 95.85 56863.36 88888.00 2018-07-07 20:27:39.411 188 11541.05 95.84 56863.28 88888.00 2018-07-07 20:27:39.911 188 11541.01 95.80 56863.31 88888.00 2018-07-07 20:27:40.411 188 11541.09 95.79 56863.26 88888.00 2018-07-07 20:27:40.911 188 11541.12 95.73 56863.24 88888.00 2018-07-07 20:27:41.412 188 11541.07 95.71 56863.19 88888.00 2018-07-07 20:27:41.912 188 11541.01 95.76 56863.19 88888.00 2018-07-07 20:27:42.412 188 11541.08 95.77 56863.17 88888.00 2018-07-07 20:27:42.912 188 11541.02 95.74 56863.09 88888.00 2018-07-07 20:27:43.412 188 11541.02 95.66 56863.05 88888.00 2018-07-07 20:27:43.912 188 11541.11 95.62 56863.05 88888.00 2018-07-07 20:27:44.412 188 11541.05 95.58 56863.02 88888.00 2018-07-07 20:27:44.912 188 11540.99 95.51 56862.98 88888.00 2018-07-07 20:27:45.412 188 11541.01 95.52 56863.01 88888.00 2018-07-07 20:27:45.912 188 11540.93 95.53 56862.96 88888.00 2018-07-07 20:27:46.412 188 11540.97 95.51 56863.00 88888.00 2018-07-07 20:27:46.912 188 11540.94 95.44 56862.91 88888.00 2018-07-07 20:27:47.412 188 11540.88 95.38 56862.85 88888.00 2018-07-07 20:27:47.912 188 11540.86 95.37 56862.83 88888.00 2018-07-07 20:27:48.412 188 11540.91 95.33 56862.85 88888.00 2018-07-07 20:27:48.912 188 11540.87 95.31 56862.77 88888.00 2018-07-07 20:27:49.412 188 11540.87 95.29 56862.79 88888.00 2018-07-07 20:27:49.912 188 11540.91 95.24 56862.75 88888.00 2018-07-07 20:27:50.412 188 11540.87 95.19 56862.74 88888.00 2018-07-07 20:27:50.912 188 11540.78 95.18 56862.67 88888.00 2018-07-07 20:27:51.412 188 11540.78 95.17 56862.67 88888.00 2018-07-07 20:27:51.912 188 11540.79 95.12 56862.74 88888.00 2018-07-07 20:27:52.412 188 11540.73 95.08 56862.74 88888.00 2018-07-07 20:27:52.912 188 11540.74 95.05 56862.66 88888.00 2018-07-07 20:27:53.412 188 11540.77 95.04 56862.60 88888.00 2018-07-07 20:27:53.912 188 11540.70 94.99 56862.60 88888.00 2018-07-07 20:27:54.412 188 11540.69 94.92 56862.60 88888.00 2018-07-07 20:27:54.912 188 11540.71 94.90 56862.62 88888.00 2018-07-07 20:27:55.412 188 11540.64 94.84 56862.54 88888.00 2018-07-07 20:27:55.912 188 11540.64 94.83 56862.48 88888.00 2018-07-07 20:27:56.412 188 11540.72 94.79 56862.41 88888.00 2018-07-07 20:27:56.912 188 11540.70 94.74 56862.35 88888.00 2018-07-07 20:27:57.412 188 11540.62 94.74 56862.38 88888.00 2018-07-07 20:27:57.912 188 11540.63 94.70 56862.36 88888.00 2018-07-07 20:27:58.412 188 11540.59 94.67 56862.34 88888.00 2018-07-07 20:27:58.912 188 11540.58 94.60 56862.30 88888.00 2018-07-07 20:27:59.412 188 11540.56 94.60 56862.30 88888.00 2018-07-07 20:27:59.912 188 11540.56 94.56 56862.17 88888.00 2018-07-07 20:28:00.412 188 11540.50 94.49 56862.15 88888.00 2018-07-07 20:28:00.912 188 11540.52 94.43 56862.12 88888.00 2018-07-07 20:28:01.412 188 11540.48 94.41 56862.16 88888.00 2018-07-07 20:28:01.912 188 11540.41 94.36 56862.18 88888.00 2018-07-07 20:28:02.412 188 11540.44 94.31 56862.11 88888.00 2018-07-07 20:28:02.912 188 11540.48 94.26 56862.05 88888.00 2018-07-07 20:28:03.412 188 11540.39 94.21 56862.08 88888.00 2018-07-07 20:28:03.912 188 11540.38 94.21 56862.05 88888.00 2018-07-07 20:28:04.412 188 11540.42 94.19 56862.02 88888.00 2018-07-07 20:28:04.912 188 11540.35 94.13 56861.95 88888.00 2018-07-07 20:28:05.412 188 11540.29 94.09 56861.93 88888.00 2018-07-07 20:28:05.912 188 11540.34 94.04 56861.89 88888.00 2018-07-07 20:28:06.412 188 11540.31 94.02 56861.92 88888.00 2018-07-07 20:28:06.912 188 11540.25 94.02 56861.93 88888.00 2018-07-07 20:28:07.412 188 11540.27 93.95 56861.84 88888.00 2018-07-07 20:28:07.912 188 11540.20 93.93 56861.80 88888.00 2018-07-07 20:28:08.412 188 11540.16 93.95 56861.79 88888.00 2018-07-07 20:28:08.912 188 11540.21 93.92 56861.76 88888.00 2018-07-07 20:28:09.412 188 11540.11 93.83 56861.71 88888.00 2018-07-07 20:28:09.912 188 11540.14 93.80 56861.71 88888.00 2018-07-07 20:28:10.412 188 11540.16 93.76 56861.71 88888.00 2018-07-07 20:28:10.912 188 11540.13 93.70 56861.65 88888.00 2018-07-07 20:28:11.412 188 11540.03 93.66 56861.61 88888.00 2018-07-07 20:28:11.912 188 11540.08 93.63 56861.66 88888.00 2018-07-07 20:28:13.412 188 11540.07 93.60 56861.53 88888.00 2018-07-07 20:28:13.912 188 11540.09 93.55 56861.46 88888.00 2018-07-07 20:28:14.412 188 11539.99 93.52 56861.41 88888.00 2018-07-07 20:28:14.912 188 11539.96 93.51 56861.40 88888.00 2018-07-07 20:28:15.412 188 11539.99 93.48 56861.35 88888.00 2018-07-07 20:28:15.912 188 11539.96 93.42 56861.41 88888.00 2018-07-07 20:28:16.412 188 11539.94 93.40 56861.42 88888.00 2018-07-07 20:28:16.912 188 11539.99 93.32 56861.26 88888.00 2018-07-07 20:28:17.412 188 11539.93 93.22 56861.24 88888.00 2018-07-07 20:28:17.912 188 11539.92 93.22 56861.24 88888.00 2018-07-07 20:28:18.412 188 11540.00 93.25 56861.27 88888.00 2018-07-07 20:28:18.912 188 11539.99 93.21 56861.29 88888.00 2018-07-07 20:28:19.412 188 11539.94 93.14 56861.25 88888.00 2018-07-07 20:28:19.912 188 11539.97 93.11 56861.22 88888.00 2018-07-07 20:28:20.412 188 11539.92 93.15 56861.18 88888.00 2018-07-07 20:28:20.912 188 11539.93 93.13 56861.20 88888.00 2018-07-07 20:28:21.412 188 11539.95 93.12 56861.13 88888.00 2018-07-07 20:28:21.912 188 11539.94 93.07 56861.12 88888.00 2018-07-07 20:28:22.412 188 11539.90 92.98 56861.13 88888.00 2018-07-07 20:28:22.912 188 11539.99 93.00 56861.06 88888.00 2018-07-07 20:28:23.412 188 11540.00 92.95 56861.01 88888.00 2018-07-07 20:28:23.912 188 11539.96 92.94 56860.95 88888.00 2018-07-07 20:28:24.412 188 11539.94 92.97 56860.94 88888.00 2018-07-07 20:28:24.912 188 11539.99 92.91 56860.87 88888.00 2018-07-07 20:28:25.412 188 11539.95 92.88 56860.82 88888.00 2018-07-07 20:28:25.912 188 11540.00 92.88 56860.84 88888.00 2018-07-07 20:28:26.412 188 11540.01 92.83 56860.89 88888.00 2018-07-07 20:28:26.912 188 11539.99 92.79 56860.84 88888.00 2018-07-07 20:28:27.412 188 11540.01 92.74 56860.77 88888.00 2018-07-07 20:28:27.912 188 11539.99 92.71 56860.73 88888.00 2018-07-07 20:28:28.412 188 11540.00 92.68 56860.61 88888.00 2018-07-07 20:28:28.912 188 11539.95 92.68 56860.65 88888.00 2018-07-07 20:28:29.412 188 11540.07 92.70 56860.77 88888.00 2018-07-07 20:28:29.912 188 11540.06 92.68 56860.77 88888.00 2018-07-07 20:28:30.412 188 11539.96 92.63 56860.70 88888.00 2018-07-07 20:28:30.912 188 11540.03 92.56 56860.74 88888.00 2018-07-07 20:28:31.412 188 11540.02 92.52 56860.76 88888.00 2018-07-07 20:28:31.912 188 11539.96 92.54 56860.76 88888.00 2018-07-07 20:28:32.412 188 11540.02 92.50 56860.68 88888.00 2018-07-07 20:28:32.912 188 11540.00 92.46 56860.67 88888.00 2018-07-07 20:28:33.412 188 11540.00 92.45 56860.62 88888.00 2018-07-07 20:28:33.912 188 11540.06 92.43 56860.56 88888.00 2018-07-07 20:28:34.412 188 11540.07 92.39 56860.60 88888.00 2018-07-07 20:28:34.912 188 11539.97 92.38 56860.61 88888.00 2018-07-07 20:28:35.412 188 11539.99 92.36 56860.52 88888.00 2018-07-07 20:28:35.912 188 11540.04 92.38 56860.54 88888.00 2018-07-07 20:28:36.412 188 11539.97 92.33 56860.52 88888.00 2018-07-07 20:28:36.912 188 11540.00 92.30 56860.49 88888.00 2018-07-07 20:28:37.412 188 11540.02 92.29 56860.44 88888.00 2018-07-07 20:28:37.912 188 11539.95 92.24 56860.42 88888.00 2018-07-07 20:28:38.412 188 11539.95 92.18 56860.38 88888.00 2018-07-07 20:28:38.912 188 11540.01 92.22 56860.36 88888.00 2018-07-07 20:28:39.412 188 11539.99 92.18 56860.35 88888.00 2018-07-07 20:28:39.912 188 11539.88 92.13 56860.28 88888.00 2018-07-07 20:28:40.412 188 11539.90 92.09 56860.28 88888.00 2018-07-07 20:28:40.912 188 11539.90 92.03 56860.23 88888.00 2018-07-07 20:28:41.412 188 11539.83 92.05 56860.26 88888.00 2018-07-07 20:28:41.912 188 11539.86 92.00 56860.25 88888.00 2018-07-07 20:28:42.412 188 11539.89 91.96 56860.17 88888.00 2018-07-07 20:28:42.912 188 11539.89 91.93 56860.17 88888.00 2018-07-07 20:28:43.412 188 11539.89 91.92 56860.07 88888.00 2018-07-07 20:28:43.912 188 11539.90 91.90 56860.04 88888.00 2018-07-07 20:28:44.412 188 11539.83 91.88 56860.03 88888.00 2018-07-07 20:28:44.912 188 11539.82 91.86 56860.09 88888.00 2018-07-07 20:28:45.412 188 11539.83 91.82 56860.06 88888.00 2018-07-07 20:28:45.912 188 11539.79 91.79 56860.00 88888.00 2018-07-07 20:28:46.412 188 11539.77 91.78 56859.97 88888.00 2018-07-07 20:28:46.912 188 11539.80 91.75 56859.98 88888.00 2018-07-07 20:28:47.412 188 11539.75 91.70 56859.86 88888.00 2018-07-07 20:28:47.912 188 11539.72 91.69 56859.83 88888.00 2018-07-07 20:28:48.412 188 11539.74 91.69 56859.85 88888.00 2018-07-07 20:28:48.912 188 11539.68 91.62 56859.80 88888.00 2018-07-07 20:28:49.412 188 11539.65 91.57 56859.77 88888.00 2018-07-07 20:28:49.912 188 11539.70 91.51 56859.81 88888.00 2018-07-07 20:28:50.412 188 11539.69 91.50 56859.84 88888.00 2018-07-07 20:28:50.912 188 11539.65 91.49 56859.81 88888.00 2018-07-07 20:28:51.412 188 11539.63 91.51 56859.80 88888.00 2018-07-07 20:28:51.912 188 11539.68 91.48 56859.74 88888.00 2018-07-07 20:28:52.412 188 11539.65 91.40 56859.71 88888.00 2018-07-07 20:28:52.912 188 11539.67 91.40 56859.68 88888.00 2018-07-07 20:28:53.412 188 11539.72 91.40 56859.67 88888.00 2018-07-07 20:28:54.412 188 11539.65 91.28 56859.58 88888.00 2018-07-07 20:28:54.912 188 11539.70 91.29 56859.55 88888.00 2018-07-07 20:28:55.412 188 11539.66 91.29 56859.54 88888.00 2018-07-07 20:28:55.912 188 11539.61 91.29 56859.53 88888.00 2018-07-07 20:28:56.412 188 11539.63 91.29 56859.53 88888.00 2018-07-07 20:28:56.912 188 11539.59 91.28 56859.55 88888.00 2018-07-07 20:28:57.412 188 11539.54 91.25 56859.59 88888.00 2018-07-07 20:28:57.912 188 11539.61 91.24 56859.61 88888.00 2018-07-07 20:28:58.412 188 11539.56 91.27 56859.52 88888.00 2018-07-07 20:28:58.912 188 11539.58 91.25 56859.49 88888.00 2018-07-07 20:28:59.412 188 11539.58 91.24 56859.52 88888.00 2018-07-07 20:28:59.912 188 11539.55 91.22 56859.52 88888.00 2018-07-07 20:29:00.412 188 11539.58 91.21 56859.52 88888.00 2018-07-07 20:29:00.912 188 11539.60 91.28 56859.47 88888.00 2018-07-07 20:29:01.412 188 11539.54 91.28 56859.47 88888.00 2018-07-07 20:29:01.912 188 11539.52 91.29 56859.45 88888.00 2018-07-07 20:29:02.412 188 11539.58 91.29 56859.46 88888.00 2018-07-07 20:29:02.912 188 11539.59 91.25 56859.51 88888.00 2018-07-07 20:29:03.412 188 11539.51 91.25 56859.49 88888.00 2018-07-07 20:29:04.412 188 11539.60 91.27 56859.53 88888.00 2018-07-07 20:29:04.912 188 11539.56 91.21 56859.55 88888.00 2018-07-07 20:29:05.412 188 11539.52 91.20 56859.55 88888.00 2018-07-07 20:29:05.912 188 11539.56 91.16 56859.53 88888.00 2018-07-07 20:29:06.412 188 11539.56 91.17 56859.60 88888.00 2018-07-07 20:29:06.912 188 11539.61 91.24 56859.58 88888.00 2018-07-07 20:29:07.412 188 11539.61 91.20 56859.61 88888.00 2018-07-07 20:29:07.912 188 11539.58 91.21 56859.65 88888.00 2018-07-07 20:29:08.412 188 11539.60 91.23 56859.68 88888.00 2018-07-07 20:29:08.912 188 11539.62 91.22 56859.67 88888.00 2018-07-07 20:29:09.412 188 11539.58 91.18 56859.67 88888.00 2018-07-07 20:29:09.912 188 11539.58 91.22 56859.66 88888.00 2018-07-07 20:29:10.412 188 11539.63 91.29 56859.66 88888.00 2018-07-07 20:29:10.912 188 11539.61 91.25 56859.71 88888.00 2018-07-07 20:29:11.412 188 11539.61 91.23 56859.71 88888.00 2018-07-07 20:29:11.912 188 11539.63 91.28 56859.67 88888.00 2018-07-07 20:29:12.412 188 11539.56 91.29 56859.68 88888.00 2018-07-07 20:29:12.912 188 11539.55 91.28 56859.68 88888.00 2018-07-07 20:29:13.412 188 11539.66 91.24 56859.68 88888.00 2018-07-07 20:29:13.912 188 11539.62 91.22 56859.67 88888.00 2018-07-07 20:29:14.412 188 11539.58 91.30 56859.75 88888.00 2018-07-07 20:29:14.912 188 11539.63 91.30 56859.78 88888.00 2018-07-07 20:29:15.412 188 11539.65 91.29 56859.74 88888.00 2018-07-07 20:29:15.912 188 11539.58 91.25 56859.73 88888.00 2018-07-07 20:29:16.412 188 11539.59 91.28 56859.87 88888.00 2018-07-07 20:29:16.912 188 11539.68 91.29 56859.88 88888.00 2018-07-07 20:29:17.412 188 11539.72 91.29 56859.83 88888.00 2018-07-07 20:29:17.912 188 11539.72 91.28 56859.80 88888.00 2018-07-07 20:29:18.412 188 11539.69 91.28 56859.81 88888.00 2018-07-07 20:29:18.912 188 11539.60 91.28 56859.90 88888.00 2018-07-07 20:29:19.412 188 11539.66 91.31 56859.96 88888.00 2018-07-07 20:29:19.912 188 11539.70 91.30 56859.93 88888.00 2018-07-07 20:29:20.412 188 11539.69 91.28 56859.93 88888.00 2018-07-07 20:29:20.912 188 11539.65 91.27 56859.91 88888.00 2018-07-07 20:29:21.412 188 11539.72 91.30 56859.98 88888.00 2018-07-07 20:29:21.912 188 11539.69 91.31 56859.98 88888.00 2018-07-07 20:29:22.412 188 11539.63 91.29 56860.05 88888.00 2018-07-07 20:29:22.912 188 11539.67 91.30 56860.10 88888.00 2018-07-07 20:29:23.412 188 11539.65 91.34 56860.10 88888.00 2018-07-07 20:29:23.912 188 11539.63 91.38 56860.10 88888.00 2018-07-07 20:29:24.412 188 11539.69 91.36 56860.09 88888.00 2018-07-07 20:29:24.912 188 11539.62 91.35 56860.04 88888.00 2018-07-07 20:29:25.412 188 11539.59 91.34 56860.07 88888.00 2018-07-07 20:29:25.912 188 11539.65 91.38 56860.09 88888.00 2018-07-07 20:29:26.412 188 11539.63 91.38 56860.15 88888.00 2018-07-07 20:29:26.912 188 11539.62 91.42 56860.16 88888.00 2018-07-07 20:29:27.412 188 11539.66 91.49 56860.17 88888.00 2018-07-07 20:29:27.912 188 11539.67 91.45 56860.15 88888.00 2018-07-07 20:29:28.412 188 11539.60 91.44 56860.22 88888.00 2018-07-07 20:29:28.912 188 11539.65 91.50 56860.26 88888.00 2018-07-07 20:29:29.412 188 11539.73 91.51 56860.30 88888.00 2018-07-07 20:29:29.912 188 11539.69 91.50 56860.30 88888.00 2018-07-07 20:29:30.412 188 11539.69 91.54 56860.32 88888.00 2018-07-07 20:29:30.912 188 11539.76 91.54 56860.30 88888.00 2018-07-07 20:29:31.412 188 11539.66 91.50 56860.36 88888.00 2018-07-07 20:29:31.912 188 11539.65 91.51 56860.42 88888.00 2018-07-07 20:29:32.412 188 11539.73 91.51 56860.44 88888.00 2018-07-07 20:29:32.912 188 11539.70 91.47 56860.41 88888.00 2018-07-07 20:29:33.412 188 11539.70 91.50 56860.39 88888.00 2018-07-07 20:29:33.912 188 11539.75 91.57 56860.43 88888.00 2018-07-07 20:29:34.412 188 11539.69 91.61 56860.51 88888.00 2018-07-07 20:29:34.912 188 11539.65 91.61 56860.54 88888.00 2018-07-07 20:29:35.412 188 11539.70 91.58 56860.52 88888.00 2018-07-07 20:29:35.912 188 11539.69 91.59 56860.56 88888.00 2018-07-07 20:29:36.412 188 11539.67 91.63 56860.56 88888.00 2018-07-07 20:29:36.912 188 11539.74 91.65 56860.61 88888.00 2018-07-07 20:29:37.412 188 11539.72 91.64 56860.71 88888.00 2018-07-07 20:29:37.912 188 11539.67 91.68 56860.63 88888.00 2018-07-07 20:29:38.412 188 11539.74 91.72 56860.60 88888.00 2018-07-07 20:29:38.912 188 11539.74 91.68 56860.65 88888.00 2018-07-07 20:29:39.412 188 11539.62 91.69 56860.73 88888.00 2018-07-07 20:29:39.912 188 11539.60 91.71 56860.76 88888.00 2018-07-07 20:29:40.412 188 11539.69 91.70 56860.73 88888.00 2018-07-07 20:29:40.912 188 11539.66 91.76 56860.76 88888.00 2018-07-07 20:29:41.412 188 11539.63 91.78 56860.86 88888.00 2018-07-07 20:29:41.912 188 11539.69 91.78 56860.89 88888.00 2018-07-07 20:29:42.412 188 11539.67 91.79 56860.83 88888.00 2018-07-07 20:29:42.912 188 11539.62 91.85 56860.90 88888.00 2018-07-07 20:29:43.412 188 11539.68 91.83 56860.93 88888.00 2018-07-07 20:29:43.912 188 11539.66 91.84 56860.95 88888.00 2018-07-07 20:29:44.413 188 11539.68 91.86 56861.00 88888.00 2018-07-07 20:29:44.913 188 11539.70 91.90 56861.05 88888.00 2018-07-07 20:29:45.413 188 11539.65 91.89 56861.02 88888.00 2018-07-07 20:29:45.913 188 11539.61 91.93 56861.09 88888.00 2018-07-07 20:29:46.413 188 11539.67 91.97 56861.21 88888.00 2018-07-07 20:29:46.913 188 11539.66 91.95 56861.16 88888.00 2018-07-07 20:29:47.413 188 11539.66 91.96 56861.20 88888.00 2018-07-07 20:29:47.913 188 11539.65 92.00 56861.25 88888.00 2018-07-07 20:29:48.413 188 11539.61 92.03 56861.29 88888.00 2018-07-07 20:29:48.913 188 11539.58 92.03 56861.29 88888.00 2018-07-07 20:29:49.413 188 11539.62 92.05 56861.33 88888.00 2018-07-07 20:29:49.913 188 11539.61 92.02 56861.32 88888.00 2018-07-07 20:29:50.413 188 11539.58 92.05 56861.34 88888.00 2018-07-07 20:29:50.913 188 11539.49 92.16 56861.42 88888.00 2018-07-07 20:29:51.413 188 11539.54 92.15 56861.48 88888.00 2018-07-07 20:29:51.913 188 11539.52 92.12 56861.50 88888.00 2018-07-07 20:29:52.413 188 11539.48 92.17 56861.53 88888.00 2018-07-07 20:29:52.913 188 11539.58 92.23 56861.57 88888.00 2018-07-07 20:29:53.413 188 11539.52 92.24 56861.60 88888.00 2018-07-07 20:29:53.913 188 11539.52 92.30 56861.64 88888.00 2018-07-07 20:29:54.413 188 11539.58 92.32 56861.65 88888.00 2018-07-07 20:29:54.913 188 11539.48 92.27 56861.69 88888.00 2018-07-07 20:29:55.413 188 11539.44 92.31 56861.74 88888.00 2018-07-07 20:29:55.913 188 11539.51 92.40 56861.80 88888.00 2018-07-07 20:29:56.413 188 11539.44 92.44 56861.79 88888.00 2018-07-07 20:29:56.913 188 11539.40 92.51 56861.79 88888.00 2018-07-07 20:29:57.413 188 11539.45 92.58 56861.80 88888.00 2018-07-07 20:29:57.913 188 11539.38 92.60 56861.91 88888.00 2018-07-07 20:29:58.413 188 11539.32 92.61 56861.96 88888.00 2018-07-07 20:29:58.913 188 11539.33 92.67 56861.96 88888.00 2018-07-07 20:29:59.413 188 11539.32 92.68 56862.01 88888.00 2018-07-07 20:29:59.913 188 11539.26 92.66 56862.09 88888.00 2018-07-07 20:30:00.413 188 11539.27 92.70 56862.03 88888.00 2018-07-07 20:30:00.913 188 11539.26 92.71 56862.11 88888.00 2018-07-07 20:30:01.413 188 11539.17 92.77 56862.17 88888.00 2018-07-07 20:30:01.913 188 11539.19 92.80 56862.28 88888.00 2018-07-07 20:30:02.413 188 11539.23 92.83 56862.38 88888.00 2018-07-07 20:30:02.913 188 11539.18 92.84 56862.40 88888.00 2018-07-07 20:30:03.413 188 11539.16 92.90 56862.37 88888.00 2018-07-07 20:30:03.913 188 11539.18 92.92 56862.50 88888.00 2018-07-07 20:30:04.413 188 11539.10 92.94 56862.49 88888.00 2018-07-07 20:30:04.913 188 11539.16 92.94 56862.54 88888.00 2018-07-07 20:30:05.413 188 11539.20 92.95 56862.61 88888.00 2018-07-07 20:30:05.913 188 11539.12 93.01 56862.70 88888.00 2018-07-07 20:30:06.413 188 11539.14 93.08 56862.72 88888.00 2018-07-07 20:30:07.413 188 11539.14 93.12 56862.74 88888.00 2018-07-07 20:30:07.913 188 11539.12 93.14 56862.76 88888.00 2018-07-07 20:30:08.413 188 11539.11 93.18 56862.85 88888.00 2018-07-07 20:30:08.913 188 11539.07 93.18 56862.87 88888.00 2018-07-07 20:30:09.413 188 11538.99 93.21 56862.95 88888.00 2018-07-07 20:30:09.913 188 11539.05 93.27 56863.04 88888.00 2018-07-07 20:30:10.413 188 11539.07 93.27 56863.07 88888.00 2018-07-07 20:30:10.913 188 11539.05 93.31 56863.09 88888.00 2018-07-07 20:30:11.413 188 11539.04 93.38 56863.11 88888.00 2018-07-07 20:30:11.913 188 11539.06 93.36 56863.14 88888.00 2018-07-07 20:30:12.413 188 11539.00 93.39 56863.13 88888.00 2018-07-07 20:30:12.913 188 11538.93 93.43 56863.12 88888.00 2018-07-07 20:30:13.413 188 11538.97 93.46 56863.14 88888.00 2018-07-07 20:30:13.913 188 11538.93 93.49 56863.24 88888.00 2018-07-07 20:30:14.413 188 11538.92 93.49 56863.25 88888.00 2018-07-07 20:30:14.913 188 11538.88 93.52 56863.25 88888.00 2018-07-07 20:30:15.413 188 11538.81 93.55 56863.31 88888.00 2018-07-07 20:30:15.913 188 11538.81 93.56 56863.37 88888.00 2018-07-07 20:30:16.413 188 11538.79 93.62 56863.43 88888.00 2018-07-07 20:30:17.413 188 11538.74 93.67 56863.50 88888.00 2018-07-07 20:30:17.913 188 11538.76 93.69 56863.51 88888.00 2018-07-07 20:30:18.413 188 11538.72 93.68 56863.57 88888.00 2018-07-07 20:30:18.913 188 11538.65 93.68 56863.62 88888.00 2018-07-07 20:30:19.413 188 11538.70 93.74 56863.54 88888.00 2018-07-07 20:30:19.913 188 11538.69 93.73 56863.58 88888.00 2018-07-07 20:30:20.413 188 11538.62 93.73 56863.64 88888.00 2018-07-07 20:30:20.913 188 11538.63 93.79 56863.76 88888.00 2018-07-07 20:30:21.413 188 11538.65 93.80 56863.77 88888.00 2018-07-07 20:30:21.913 188 11538.58 93.80 56863.76 88888.00 2018-07-07 20:30:22.413 188 11538.56 93.85 56863.83 88888.00 2018-07-07 20:30:22.913 188 11538.58 93.87 56863.84 88888.00 2018-07-07 20:30:23.413 188 11538.52 93.82 56863.84 88888.00 2018-07-07 20:30:23.913 188 11538.48 93.85 56863.90 88888.00 2018-07-07 20:30:24.413 188 11538.50 93.89 56863.89 88888.00 2018-07-07 20:30:24.913 188 11538.47 93.92 56863.90 88888.00 2018-07-07 20:30:25.413 188 11538.45 93.90 56863.97 88888.00 2018-07-07 20:30:25.913 188 11538.42 93.89 56864.01 88888.00 2018-07-07 20:30:26.413 188 11538.33 93.90 56864.04 88888.00 2018-07-07 20:30:26.913 188 11538.26 93.89 56864.04 88888.00 2018-07-07 20:30:27.413 188 11538.30 93.88 56864.04 88888.00 2018-07-07 20:30:27.913 188 11538.26 93.89 56864.02 88888.00 2018-07-07 20:30:28.413 188 11538.21 93.82 56864.08 88888.00 2018-07-07 20:30:28.913 188 11538.17 93.90 56864.13 88888.00 2018-07-07 20:30:29.413 188 11538.14 93.92 56864.23 88888.00 2018-07-07 20:30:29.913 188 11538.12 93.90 56864.31 88888.00 2018-07-07 20:30:30.413 188 11538.16 93.95 56864.34 88888.00 2018-07-07 20:30:30.913 188 11538.09 93.97 56864.33 88888.00 2018-07-07 20:30:31.413 188 11537.98 94.01 56864.33 88888.00 2018-07-07 20:30:31.913 188 11537.96 94.02 56864.37 88888.00 2018-07-07 20:30:32.413 188 11537.96 94.00 56864.40 88888.00 2018-07-07 20:30:32.913 188 11537.93 94.01 56864.46 88888.00 2018-07-07 20:30:33.413 188 11537.93 94.01 56864.47 88888.00 2018-07-07 20:30:33.913 188 11537.95 94.00 56864.53 88888.00 2018-07-07 20:30:34.413 188 11537.92 94.01 56864.54 88888.00 2018-07-07 20:30:34.913 188 11537.87 94.02 56864.63 88888.00 2018-07-07 20:30:35.413 188 11537.88 94.06 56864.67 88888.00 2018-07-07 20:30:35.913 188 11537.82 94.01 56864.72 88888.00 2018-07-07 20:30:36.413 188 11537.78 94.01 56864.79 88888.00 2018-07-07 20:30:36.913 188 11537.75 94.00 56864.81 88888.00 2018-07-07 20:30:37.413 188 11537.66 93.96 56864.77 88888.00 2018-07-07 20:30:37.913 188 11537.60 93.96 56864.80 88888.00 2018-07-07 20:30:39.413 188 11537.56 93.97 56864.87 88888.00 2018-07-07 20:30:39.913 188 11537.51 94.03 56864.91 88888.00 2018-07-07 20:30:40.413 188 11537.49 93.99 56864.91 88888.00 2018-07-07 20:30:40.913 188 11537.39 93.94 56864.93 88888.00 2018-07-07 20:30:41.413 188 11537.36 93.95 56864.98 88888.00 2018-07-07 20:30:41.913 188 11537.31 93.99 56865.04 88888.00 2018-07-07 20:30:42.413 188 11537.19 94.02 56865.06 88888.00 2018-07-07 20:30:42.913 188 11537.15 94.01 56865.10 88888.00 2018-07-07 20:30:43.413 188 11537.11 94.03 56865.11 88888.00 2018-07-07 20:30:43.913 188 11537.05 94.01 56865.13 88888.00 2018-07-07 20:30:44.413 188 11537.03 94.00 56865.10 88888.00 2018-07-07 20:30:44.913 188 11537.04 94.00 56865.10 88888.00 2018-07-07 20:30:45.413 188 11536.97 93.99 56865.17 88888.00 2018-07-07 20:30:45.913 188 11536.89 94.02 56865.25 88888.00 2018-07-07 20:30:46.413 188 11536.91 94.00 56865.23 88888.00 2018-07-07 20:30:46.913 188 11536.81 94.01 56865.18 88888.00 2018-07-07 20:30:47.413 188 11536.73 94.03 56865.19 88888.00 2018-07-07 20:30:47.913 188 11536.75 94.01 56865.23 88888.00 2018-07-07 20:30:48.913 188 11536.66 93.94 56865.25 88888.00 2018-07-07 20:30:49.413 188 11536.56 93.87 56865.30 88888.00 2018-07-07 20:30:49.913 188 11536.56 93.89 56865.30 88888.00 2018-07-07 20:30:50.413 188 11536.50 93.92 56865.35 88888.00 2018-07-07 20:30:50.913 188 11536.50 93.95 56865.39 88888.00 2018-07-07 20:30:51.413 188 11536.50 93.90 56865.43 88888.00 2018-07-07 20:30:51.913 188 11536.41 93.83 56865.37 88888.00 2018-07-07 20:30:52.413 188 11536.36 93.85 56865.39 88888.00 2018-07-07 20:30:52.913 188 11536.34 93.87 56865.45 88888.00 2018-07-07 20:30:53.413 188 11536.20 93.87 56865.50 88888.00 2018-07-07 20:30:53.913 188 11536.20 93.85 56865.57 88888.00 2018-07-07 20:30:54.413 188 11536.26 93.87 56865.56 88888.00 2018-07-07 20:30:54.913 188 11536.19 93.87 56865.53 88888.00 2018-07-07 20:30:55.413 188 11536.13 93.86 56865.57 88888.00 2018-07-07 20:30:55.913 188 11536.08 93.83 56865.58 88888.00 2018-07-07 20:30:56.913 188 11535.96 93.81 56865.50 88888.00 2018-07-07 20:30:57.413 188 11535.97 93.79 56865.55 88888.00 2018-07-07 20:30:57.913 188 11535.92 93.77 56865.68 88888.00 2018-07-07 20:30:58.413 188 11535.87 93.77 56865.68 88888.00 2018-07-07 20:30:58.913 188 11535.91 93.79 56865.72 88888.00 2018-07-07 20:30:59.413 188 11535.89 93.76 56865.64 88888.00 2018-07-07 20:30:59.913 188 11535.78 93.74 56865.69 88888.00 2018-07-07 20:31:00.413 188 11535.78 93.72 56865.67 88888.00 2018-07-07 20:31:00.913 188 11535.76 93.73 56865.63 88888.00 2018-07-07 20:31:01.413 188 11535.64 93.72 56865.61 88888.00 2018-07-07 20:31:01.913 188 11535.65 93.72 56865.67 88888.00 2018-07-07 20:31:02.413 188 11535.69 93.70 56865.64 88888.00 2018-07-07 20:31:02.913 188 11535.60 93.68 56865.64 88888.00 2018-07-07 20:31:03.413 188 11535.59 93.68 56865.69 88888.00 2018-07-07 20:31:03.913 188 11535.60 93.66 56865.74 88888.00 2018-07-07 20:31:04.413 188 11535.53 93.60 56865.83 88888.00 2018-07-07 20:31:04.913 188 11535.51 93.61 56865.77 88888.00 2018-07-07 20:31:05.413 188 11535.50 93.59 56865.67 88888.00 2018-07-07 20:31:05.913 188 11535.46 93.59 56865.69 88888.00 2018-07-07 20:31:06.413 188 11535.45 93.62 56865.72 88888.00 2018-07-07 20:31:06.913 188 11535.44 93.61 56865.72 88888.00 2018-07-07 20:31:07.413 188 11535.41 93.61 56865.72 88888.00 2018-07-07 20:31:07.913 188 11535.37 93.60 56865.67 88888.00 2018-07-07 20:31:08.413 188 11535.35 93.59 56865.65 88888.00 2018-07-07 20:31:08.913 188 11535.31 93.55 56865.68 88888.00 2018-07-07 20:31:09.413 188 11535.28 93.52 56865.67 88888.00 2018-07-07 20:31:09.913 188 11535.36 93.52 56865.61 88888.00 2018-07-07 20:31:10.413 188 11535.31 93.49 56865.64 88888.00 2018-07-07 20:31:10.913 188 11535.22 93.49 56865.58 88888.00 2018-07-07 20:31:11.413 188 11535.28 93.53 56865.58 88888.00 2018-07-07 20:31:11.913 188 11535.27 93.46 56865.61 88888.00 2018-07-07 20:31:12.413 188 11535.20 93.42 56865.59 88888.00 2018-07-07 20:31:12.913 188 11535.20 93.36 56865.57 88888.00 2018-07-07 20:31:13.413 188 11535.15 93.32 56865.49 88888.00 2018-07-07 20:31:13.913 188 11535.10 93.29 56865.51 88888.00 2018-07-07 20:31:14.413 188 11535.09 93.29 56865.49 88888.00 2018-07-07 20:31:14.913 188 11535.11 93.29 56865.49 88888.00 2018-07-07 20:31:15.413 188 11535.07 93.28 56865.44 88888.00 2018-07-07 20:31:15.913 188 11535.08 93.26 56865.42 88888.00 2018-07-07 20:31:16.413 188 11535.03 93.26 56865.40 88888.00 2018-07-07 20:31:16.913 188 11535.03 93.21 56865.32 88888.00 2018-07-07 20:31:17.413 188 11535.03 93.15 56865.37 88888.00 2018-07-07 20:31:17.913 188 11535.01 93.18 56865.40 88888.00 2018-07-07 20:31:18.413 188 11534.94 93.14 56865.35 88888.00 2018-07-07 20:31:18.913 188 11534.90 93.18 56865.39 88888.00 2018-07-07 20:31:19.413 188 11534.99 93.17 56865.37 88888.00 2018-07-07 20:31:19.913 188 11534.95 93.09 56865.38 88888.00 2018-07-07 20:31:20.413 188 11534.87 93.13 56865.37 88888.00 2018-07-07 20:31:20.913 188 11534.90 93.07 56865.36 88888.00 2018-07-07 20:31:21.413 188 11534.89 93.02 56865.33 88888.00 2018-07-07 20:31:21.913 188 11534.83 93.01 56865.35 88888.00 2018-07-07 20:31:22.413 188 11534.88 93.04 56865.35 88888.00 2018-07-07 20:31:22.913 188 11534.86 92.99 56865.27 88888.00 2018-07-07 20:31:23.413 188 11534.83 92.93 56865.22 88888.00 2018-07-07 20:31:23.913 188 11534.81 92.92 56865.22 88888.00 2018-07-07 20:31:24.413 188 11534.78 92.91 56865.18 88888.00 2018-07-07 20:31:24.913 188 11534.74 92.87 56865.16 88888.00 2018-07-07 20:31:25.413 188 11534.75 92.86 56865.17 88888.00 2018-07-07 20:31:25.913 188 11534.78 92.81 56865.07 88888.00 2018-07-07 20:31:26.413 188 11534.75 92.73 56865.06 88888.00 2018-07-07 20:31:26.913 188 11534.78 92.71 56865.03 88888.00 2018-07-07 20:31:27.413 188 11534.80 92.71 56864.97 88888.00 2018-07-07 20:31:27.913 188 11534.71 92.68 56864.92 88888.00 2018-07-07 20:31:28.413 188 11534.69 92.71 56864.92 88888.00 2018-07-07 20:31:28.913 188 11534.76 92.71 56864.87 88888.00 2018-07-07 20:31:29.413 188 11534.72 92.65 56864.87 88888.00 2018-07-07 20:31:30.413 188 11534.69 92.66 56864.82 88888.00 2018-07-07 20:31:30.913 188 11534.69 92.61 56864.82 88888.00 2018-07-07 20:31:31.413 188 11534.64 92.61 56864.85 88888.00 2018-07-07 20:31:31.913 188 11534.68 92.60 56864.79 88888.00 2018-07-07 20:31:32.413 188 11534.67 92.56 56864.75 88888.00 2018-07-07 20:31:32.913 188 11534.64 92.51 56864.75 88888.00 2018-07-07 20:31:33.413 188 11534.57 92.51 56864.82 88888.00 2018-07-07 20:31:33.913 188 11534.58 92.51 56864.74 88888.00 2018-07-07 20:31:34.413 188 11534.55 92.45 56864.71 88888.00 2018-07-07 20:31:34.913 188 11534.57 92.42 56864.67 88888.00 2018-07-07 20:31:35.413 188 11534.55 92.38 56864.67 88888.00 2018-07-07 20:31:35.913 188 11534.52 92.32 56864.61 88888.00 2018-07-07 20:31:36.413 188 11534.50 92.31 56864.62 88888.00 2018-07-07 20:31:36.913 188 11534.53 92.29 56864.59 88888.00 2018-07-07 20:31:37.413 188 11534.47 92.29 56864.56 88888.00 2018-07-07 20:31:37.913 188 11534.43 92.30 56864.58 88888.00 2018-07-07 20:31:38.413 188 11534.47 92.22 56864.52 88888.00 2018-07-07 20:31:38.913 188 11534.44 92.19 56864.42 88888.00 2018-07-07 20:31:39.413 188 11534.38 92.22 56864.47 88888.00 2018-07-07 20:31:39.913 188 11534.43 92.20 56864.49 88888.00 2018-07-07 20:31:40.413 188 11534.34 92.12 56864.43 88888.00 2018-07-07 20:31:40.913 188 11534.35 92.10 56864.43 88888.00 2018-07-07 20:31:41.413 188 11534.43 92.09 56864.40 88888.00 2018-07-07 20:31:41.913 188 11534.41 92.05 56864.33 88888.00 2018-07-07 20:31:42.413 188 11534.39 92.04 56864.33 88888.00 2018-07-07 20:31:42.913 188 11534.38 91.99 56864.30 88888.00 2018-07-07 20:31:43.413 188 11534.43 92.00 56864.24 88888.00 2018-07-07 20:31:43.913 188 11534.35 92.04 56864.24 88888.00 2018-07-07 20:31:44.413 188 11534.33 92.00 56864.30 88888.00 2018-07-07 20:31:44.913 188 11534.34 91.99 56864.31 88888.00 2018-07-07 20:31:45.404 188 11534.28 91.98 56864.30 88888.00 2018-07-07 20:31:45.904 188 11534.32 91.90 56864.22 88888.00 2018-07-07 20:31:46.404 188 11534.38 91.86 56864.18 88888.00 2018-07-07 20:31:46.904 188 11534.34 91.85 56864.17 88888.00 2018-07-07 20:31:47.404 188 11534.28 91.83 56864.16 88888.00 2018-07-07 20:31:47.904 188 11534.27 91.82 56864.22 88888.00 2018-07-07 20:31:48.404 188 11534.27 91.81 56864.20 88888.00 2018-07-07 20:31:48.904 188 11534.25 91.79 56864.10 88888.00 2018-07-07 20:31:49.404 188 11534.27 91.76 56864.09 88888.00 2018-07-07 20:31:49.904 188 11534.23 91.69 56864.03 88888.00 2018-07-07 20:31:50.404 188 11534.23 91.64 56864.08 88888.00 2018-07-07 20:31:50.904 188 11534.28 91.63 56864.11 88888.00 2018-07-07 20:31:51.404 188 11534.25 91.61 56864.04 88888.00 2018-07-07 20:31:51.904 188 11534.21 91.62 56864.00 88888.00 2018-07-07 20:31:52.404 188 11534.28 91.59 56864.01 88888.00 2018-07-07 20:31:52.904 188 11534.28 91.58 56864.00 88888.00 2018-07-07 20:31:53.404 188 11534.23 91.58 56863.95 88888.00 2018-07-07 20:31:53.904 188 11534.28 91.57 56863.88 88888.00 2018-07-07 20:31:54.404 188 11534.27 91.51 56863.88 88888.00 2018-07-07 20:31:54.904 188 11534.26 91.49 56863.96 88888.00 2018-07-07 20:31:55.404 188 11534.21 91.50 56863.92 88888.00 2018-07-07 20:31:55.904 188 11534.24 91.47 56863.90 88888.00 2018-07-07 20:31:56.404 188 11534.20 91.42 56863.89 88888.00 2018-07-07 20:31:56.904 188 11534.24 91.41 56863.92 88888.00 2018-07-07 20:31:57.404 188 11534.30 91.37 56863.95 88888.00 2018-07-07 20:31:57.904 188 11534.23 91.08 56863.91 88888.00 2018-07-07 20:31:58.404 188 11534.18 91.28 56863.91 88888.00 2018-07-07 20:31:58.904 188 11534.24 91.30 56863.88 88888.00 2018-07-07 20:31:59.404 188 11534.20 91.27 56863.81 88888.00 2018-07-07 20:31:59.904 188 11534.21 91.29 56863.73 88888.00 2018-07-07 20:32:00.404 188 11534.23 91.27 56863.70 88888.00 2018-07-07 20:32:00.904 188 11534.17 91.21 56863.68 88888.00 2018-07-07 20:32:01.404 188 11534.17 91.21 56863.68 88888.00 2018-07-07 20:32:01.904 188 11534.20 91.18 56863.66 88888.00 2018-07-07 20:32:02.404 188 11534.21 91.20 56863.68 88888.00 2018-07-07 20:32:02.904 188 11534.18 91.16 56863.64 88888.00 2018-07-07 20:32:03.404 188 11534.24 91.15 56863.59 88888.00 2018-07-07 20:32:03.904 188 11534.26 91.10 56863.51 88888.00 2018-07-07 20:32:04.404 188 11534.23 91.08 56863.45 88888.00 2018-07-07 20:32:04.904 188 11534.21 91.10 56863.41 88888.00 2018-07-07 20:32:05.404 188 11534.20 91.09 56863.43 88888.00 2018-07-07 20:32:05.904 188 11534.14 91.08 56863.38 88888.00 2018-07-07 20:32:06.404 188 11534.17 91.06 56863.40 88888.00 2018-07-07 20:32:06.904 188 11534.23 91.04 56863.39 88888.00 2018-07-07 20:32:07.404 188 11534.17 91.02 56863.38 88888.00 2018-07-07 20:32:07.904 188 11534.20 91.02 56863.34 88888.00 2018-07-07 20:32:08.404 188 11534.23 91.00 56863.31 88888.00 2018-07-07 20:32:08.904 188 11534.18 91.01 56863.32 88888.00 2018-07-07 20:32:09.404 188 11534.19 91.00 56863.27 88888.00 2018-07-07 20:32:09.904 188 11534.24 90.96 56863.23 88888.00 2018-07-07 20:32:10.404 188 11534.18 90.91 56863.21 88888.00 2018-07-07 20:32:10.904 188 11534.19 90.94 56863.21 88888.00 2018-07-07 20:32:11.404 188 11534.19 90.93 56863.15 88888.00 2018-07-07 20:32:11.904 188 11534.23 90.95 56863.09 88888.00 2018-07-07 20:32:12.404 188 11534.23 90.96 56863.08 88888.00 2018-07-07 20:32:12.904 188 11534.23 90.94 56863.07 88888.00 2018-07-07 20:32:13.404 188 11534.23 90.93 56863.05 88888.00 2018-07-07 20:32:13.904 188 11534.17 90.88 56863.08 88888.00 2018-07-07 20:32:14.404 188 11534.25 90.89 56863.05 88888.00 2018-07-07 20:32:14.904 188 11534.26 90.88 56863.08 88888.00 2018-07-07 20:32:15.404 188 11534.20 90.88 56863.08 88888.00 2018-07-07 20:32:15.904 188 11534.23 90.87 56863.11 88888.00 2018-07-07 20:32:16.404 188 11534.26 90.83 56863.11 88888.00 2018-07-07 20:32:16.904 188 11534.18 90.81 56863.13 88888.00 2018-07-07 20:32:17.404 188 11534.23 90.82 56863.14 88888.00 2018-07-07 20:32:17.904 188 11534.27 90.81 56863.13 88888.00 2018-07-07 20:32:18.404 188 11534.21 90.79 56863.09 88888.00 2018-07-07 20:32:18.904 188 11534.24 90.81 56863.04 88888.00 2018-07-07 20:32:19.404 188 11534.27 90.84 56863.01 88888.00 2018-07-07 20:32:19.904 188 11534.21 90.80 56863.01 88888.00 2018-07-07 20:32:20.404 188 11534.20 90.76 56862.99 88888.00 2018-07-07 20:32:20.904 188 11534.24 90.80 56862.98 88888.00 2018-07-07 20:32:21.904 188 11534.16 90.75 56862.96 88888.00 2018-07-07 20:32:22.404 188 11534.24 90.75 56862.95 88888.00 2018-07-07 20:32:22.904 188 11534.23 90.74 56862.96 88888.00 2018-07-07 20:32:23.404 188 11534.20 90.74 56862.98 88888.00 2018-07-07 20:32:23.904 188 11534.25 90.74 56863.00 88888.00 2018-07-07 20:32:24.404 188 11534.23 90.70 56862.94 88888.00 2018-07-07 20:32:24.904 188 11534.19 90.73 56862.95 88888.00 2018-07-07 20:32:25.404 188 11534.21 90.76 56863.04 88888.00 2018-07-07 20:32:25.904 188 11534.20 90.77 56862.94 88888.00 2018-07-07 20:32:26.404 188 11534.16 90.79 56862.94 88888.00 2018-07-07 20:32:26.904 188 11534.19 90.82 56862.99 88888.00 2018-07-07 20:32:27.404 188 11534.18 90.77 56862.98 88888.00 2018-07-07 20:32:27.904 188 11534.13 90.74 56862.95 88888.00 2018-07-07 20:32:28.404 188 11534.19 90.75 56862.95 88888.00 2018-07-07 20:32:28.904 188 11534.23 90.72 56862.95 88888.00 2018-07-07 20:32:29.404 188 11534.17 90.70 56862.93 88888.00 2018-07-07 20:32:29.904 188 11534.19 90.73 56862.94 88888.00 2018-07-07 20:32:30.404 188 11534.21 90.73 56862.94 88888.00 2018-07-07 20:32:30.904 188 11534.19 90.73 56862.96 88888.00 2018-07-07 20:32:31.404 188 11534.17 90.76 56862.93 88888.00 2018-07-07 20:32:31.904 188 11534.19 90.74 56862.88 88888.00 2018-07-07 20:32:32.404 188 11534.11 90.76 56862.89 88888.00 2018-07-07 20:32:32.904 188 11534.05 90.76 56862.87 88888.00 2018-07-07 20:32:33.404 188 11534.13 90.73 56862.83 88888.00 2018-07-07 20:32:33.904 188 11534.12 90.74 56862.77 88888.00 2018-07-07 20:32:34.404 188 11534.06 90.76 56862.73 88888.00 2018-07-07 20:32:34.904 188 11534.11 90.75 56862.79 88888.00 2018-07-07 20:32:35.404 188 11534.16 90.68 56862.83 88888.00 2018-07-07 20:32:35.904 188 11534.13 90.68 56862.79 88888.00 2018-07-07 20:32:36.404 188 11534.14 90.70 56862.83 88888.00 2018-07-07 20:32:36.904 188 11534.16 90.69 56862.75 88888.00 2018-07-07 20:32:37.404 188 11534.16 90.67 56862.73 88888.00 2018-07-07 20:32:37.904 188 11534.17 90.68 56862.70 88888.00 2018-07-07 20:32:38.404 188 11534.19 90.64 56862.67 88888.00 2018-07-07 20:32:38.904 188 11534.11 90.64 56862.70 88888.00 2018-07-07 20:32:39.404 188 11534.07 90.64 56862.72 88888.00 2018-07-07 20:32:39.904 188 11534.16 90.61 56862.72 88888.00 2018-07-07 20:32:40.404 188 11534.12 90.63 56862.69 88888.00 2018-07-07 20:32:40.904 188 11534.10 90.66 56862.68 88888.00 2018-07-07 20:32:41.404 188 11534.16 90.64 56862.73 88888.00 2018-07-07 20:32:41.904 188 11534.13 90.64 56862.70 88888.00 2018-07-07 20:32:42.404 188 11534.09 90.67 56862.63 88888.00 2018-07-07 20:32:42.904 188 11534.13 90.62 56862.61 88888.00 2018-07-07 20:32:43.404 188 11534.14 90.59 56862.63 88888.00 2018-07-07 20:32:43.904 188 11534.16 90.63 56862.62 88888.00 2018-07-07 20:32:44.404 188 11534.16 90.62 56862.57 88888.00 2018-07-07 20:32:44.904 188 11534.14 90.60 56862.51 88888.00 2018-07-07 20:32:45.404 188 11534.09 90.61 56862.56 88888.00 2018-07-07 20:32:45.904 188 11534.12 90.66 56862.54 88888.00 2018-07-07 20:32:46.404 188 11534.14 90.66 56862.59 88888.00 2018-07-07 20:32:46.904 188 11534.10 90.63 56862.54 88888.00 2018-07-07 20:32:47.404 188 11534.11 90.66 56862.49 88888.00 2018-07-07 20:32:47.904 188 11534.14 90.64 56862.54 88888.00 2018-07-07 20:32:48.404 188 11534.10 90.60 56862.50 88888.00 2018-07-07 20:32:48.904 188 11534.14 90.64 56862.53 88888.00 2018-07-07 20:32:49.404 188 11534.18 90.63 56862.47 88888.00 2018-07-07 20:32:49.904 188 11534.14 90.56 56862.42 88888.00 2018-07-07 20:32:50.404 188 11534.11 90.57 56862.36 88888.00 2018-07-07 20:32:50.904 188 11534.14 90.57 56862.38 88888.00 2018-07-07 20:32:51.404 188 11534.11 90.57 56862.41 88888.00 2018-07-07 20:32:51.904 188 11534.06 90.61 56862.31 88888.00 2018-07-07 20:32:52.404 188 11534.14 90.63 56862.31 88888.00 2018-07-07 20:32:52.904 188 11534.12 90.64 56862.34 88888.00 2018-07-07 20:32:53.404 188 11534.14 90.63 56862.32 88888.00 2018-07-07 20:32:53.904 188 11534.20 90.62 56862.28 88888.00 2018-07-07 20:32:54.404 188 11534.19 90.60 56862.28 88888.00 2018-07-07 20:32:54.904 188 11534.24 90.61 56862.18 88888.00 2018-07-07 20:32:55.404 188 11534.20 90.60 56862.19 88888.00 2018-07-07 20:32:55.904 188 11534.25 90.55 56862.14 88888.00 2018-07-07 20:32:56.404 188 11534.24 90.59 56862.05 88888.00 2018-07-07 20:32:56.904 188 11534.20 90.61 56862.11 88888.00 2018-07-07 20:32:57.404 188 11534.30 90.62 56862.10 88888.00 2018-07-07 20:32:57.904 188 11534.26 90.63 56862.08 88888.00 2018-07-07 20:32:58.404 188 11534.25 90.62 56862.03 88888.00 2018-07-07 20:32:58.904 188 11534.24 90.64 56862.02 88888.00 2018-07-07 20:32:59.404 188 11534.21 90.64 56861.92 88888.00 2018-07-07 20:32:59.904 188 11534.26 90.67 56861.89 88888.00 2018-07-07 20:33:00.404 188 11534.28 90.68 56861.93 88888.00 2018-07-07 20:33:00.904 188 11534.20 90.70 56861.87 88888.00 2018-07-07 20:33:01.404 188 11534.14 90.70 56861.82 88888.00 2018-07-07 20:33:01.904 188 11534.24 90.72 56861.82 88888.00 2018-07-07 20:33:02.404 188 11534.28 90.72 56861.90 88888.00 2018-07-07 20:33:02.904 188 11534.21 90.75 56861.98 88888.00 2018-07-07 20:33:03.404 188 11534.24 90.75 56861.93 88888.00 2018-07-07 20:33:03.904 188 11534.24 90.75 56861.92 88888.00 2018-07-07 20:33:04.404 188 11534.20 90.74 56861.86 88888.00 2018-07-07 20:33:04.904 188 11534.20 90.77 56861.85 88888.00 2018-07-07 20:33:05.404 188 11534.24 90.79 56861.85 88888.00 2018-07-07 20:33:05.904 188 11534.20 90.81 56861.83 88888.00 2018-07-07 20:33:06.404 188 11534.20 90.83 56861.84 88888.00 2018-07-07 20:33:06.904 188 11534.26 90.79 56861.87 88888.00 2018-07-07 20:33:07.404 188 11534.25 90.77 56861.86 88888.00 2018-07-07 20:33:07.904 188 11534.26 90.76 56861.77 88888.00 2018-07-07 20:33:08.404 188 11534.32 90.74 56861.78 88888.00 2018-07-07 20:33:08.904 188 11534.27 90.76 56861.70 88888.00 2018-07-07 20:33:09.404 188 11534.24 90.80 56861.71 88888.00 2018-07-07 20:33:09.904 188 11534.30 90.77 56861.70 88888.00 2018-07-07 20:33:10.404 188 11534.30 90.77 56861.78 88888.00 2018-07-07 20:33:10.904 188 11534.32 90.73 56861.77 88888.00 2018-07-07 20:33:11.404 188 11534.34 90.76 56861.85 88888.00 2018-07-07 20:33:11.904 188 11534.32 90.75 56861.76 88888.00 2018-07-07 20:33:12.404 188 11534.34 90.73 56861.70 88888.00 2018-07-07 20:33:13.404 188 11534.38 90.77 56861.72 88888.00 2018-07-07 20:33:13.904 188 11534.32 90.80 56861.70 88888.00 2018-07-07 20:33:14.404 188 11534.40 90.87 56861.78 88888.00 2018-07-07 20:33:14.904 188 11534.40 90.87 56861.71 88888.00 2018-07-07 20:33:15.404 188 11534.34 90.87 56861.77 88888.00 2018-07-07 20:33:15.904 188 11534.34 90.94 56861.82 88888.00 2018-07-07 20:33:16.404 188 11534.43 90.96 56861.72 88888.00 2018-07-07 20:33:16.904 188 11534.38 90.88 56861.66 88888.00 2018-07-07 20:33:17.404 188 11534.41 90.93 56861.73 88888.00 2018-07-07 20:33:17.904 188 11534.50 90.98 56861.73 88888.00 2018-07-07 20:33:18.404 188 11534.45 90.95 56861.69 88888.00 2018-07-07 20:33:18.904 188 11534.44 90.94 56861.79 88888.00 2018-07-07 20:33:19.404 188 11534.41 91.01 56861.78 88888.00 2018-07-07 20:33:19.904 188 11534.47 91.03 56861.74 88888.00 2018-07-07 20:33:20.404 188 11534.52 91.01 56861.79 88888.00 2018-07-07 20:33:20.904 188 11534.50 91.03 56861.76 88888.00 2018-07-07 20:33:21.404 188 11534.48 91.04 56861.82 88888.00 2018-07-07 20:33:21.904 188 11534.46 91.10 56861.84 88888.00 2018-07-07 20:33:22.404 188 11534.55 91.14 56861.87 88888.00 2018-07-07 20:33:22.904 188 11534.54 91.11 56861.84 88888.00 2018-07-07 20:33:23.404 188 11534.45 91.17 56861.87 88888.00 2018-07-07 20:33:23.904 188 11534.50 91.23 56861.85 88888.00 2018-07-07 20:33:24.404 188 11534.48 91.20 56861.87 88888.00 2018-07-07 20:33:24.904 188 11534.44 91.24 56861.89 88888.00 2018-07-07 20:33:25.404 188 11534.48 91.29 56861.89 88888.00 2018-07-07 20:33:25.904 188 11534.53 91.30 56861.91 88888.00 2018-07-07 20:33:26.404 188 11534.44 91.30 56861.95 88888.00 2018-07-07 20:33:26.904 188 11534.44 91.40 56861.92 88888.00 2018-07-07 20:33:27.404 188 11534.47 91.40 56861.95 88888.00 2018-07-07 20:33:27.904 188 11534.46 91.38 56861.98 88888.00 2018-07-07 20:33:28.404 188 11534.47 91.36 56862.02 88888.00 2018-07-07 20:33:28.904 188 11534.47 91.32 56862.05 88888.00 2018-07-07 20:33:29.404 188 11534.48 91.38 56862.10 88888.00 2018-07-07 20:33:29.904 188 11534.44 91.45 56862.14 88888.00 2018-07-07 20:33:30.404 188 11534.52 91.51 56862.14 88888.00 2018-07-07 20:33:30.904 188 11534.52 91.51 56862.09 88888.00 2018-07-07 20:33:31.404 188 11534.43 91.49 56862.12 88888.00 2018-07-07 20:33:31.904 188 11534.51 91.49 56862.15 88888.00 2018-07-07 20:33:32.404 188 11534.57 91.52 56862.14 88888.00 2018-07-07 20:33:32.904 188 11534.47 91.59 56862.16 88888.00 2018-07-07 20:33:33.404 188 11534.51 91.63 56862.18 88888.00 2018-07-07 20:33:33.904 188 11534.54 91.66 56862.21 88888.00 2018-07-07 20:33:34.404 188 11534.53 91.66 56862.23 88888.00 2018-07-07 20:33:34.904 188 11534.57 91.68 56862.24 88888.00 2018-07-07 20:33:35.404 188 11534.67 91.70 56862.25 88888.00 2018-07-07 20:33:35.904 188 11534.62 91.77 56862.24 88888.00 2018-07-07 20:33:36.404 188 11534.61 91.81 56862.28 88888.00 2018-07-07 20:33:36.904 188 11534.61 91.82 56862.30 88888.00 2018-07-07 20:33:37.404 188 11534.58 91.82 56862.29 88888.00 2018-07-07 20:33:37.904 188 11534.50 91.89 56862.34 88888.00 2018-07-07 20:33:38.404 188 11534.60 91.91 56862.37 88888.00 2018-07-07 20:33:38.904 188 11534.59 91.92 56862.38 88888.00 2018-07-07 20:33:39.404 188 11534.57 92.00 56862.40 88888.00 2018-07-07 20:33:39.904 188 11534.60 92.05 56862.41 88888.00 2018-07-07 20:33:40.404 188 11534.61 92.04 56862.50 88888.00 2018-07-07 20:33:40.904 188 11534.58 92.03 56862.47 88888.00 2018-07-07 20:33:41.404 188 11534.61 92.08 56862.48 88888.00 2018-07-07 20:33:41.904 188 11534.59 92.06 56862.48 88888.00 2018-07-07 20:33:42.404 188 11534.60 92.05 56862.50 88888.00 2018-07-07 20:33:42.904 188 11534.62 92.06 56862.53 88888.00 2018-07-07 20:33:43.404 188 11534.64 92.10 56862.51 88888.00 2018-07-07 20:33:43.904 188 11534.59 92.15 56862.49 88888.00 2018-07-07 20:33:44.904 188 11534.59 92.16 56862.66 88888.00 2018-07-07 20:33:45.404 188 11534.58 92.22 56862.66 88888.00 2018-07-07 20:33:45.904 188 11534.60 92.24 56862.68 88888.00 2018-07-07 20:33:46.404 188 11534.66 92.23 56862.68 88888.00 2018-07-07 20:33:46.904 188 11534.64 92.26 56862.62 88888.00 2018-07-07 20:33:47.404 188 11534.65 92.31 56862.61 88888.00 2018-07-07 20:33:47.904 188 11534.65 92.33 56862.70 88888.00 2018-07-07 20:33:48.404 188 11534.64 92.33 56862.72 88888.00 2018-07-07 20:33:48.904 188 11534.66 92.39 56862.69 88888.00 2018-07-07 20:33:49.404 188 11534.69 92.43 56862.74 88888.00 2018-07-07 20:33:49.904 188 11534.66 92.43 56862.74 88888.00 2018-07-07 20:33:50.404 188 11534.62 92.45 56862.75 88888.00 2018-07-07 20:33:50.904 188 11534.66 92.50 56862.82 88888.00 2018-07-07 20:33:51.404 188 11534.65 92.50 56862.80 88888.00 2018-07-07 20:33:51.904 188 11534.62 92.56 56862.87 88888.00 2018-07-07 20:33:52.404 188 11534.59 92.58 56862.89 88888.00 2018-07-07 20:33:52.904 188 11534.57 92.58 56862.87 88888.00 2018-07-07 20:33:53.404 188 11534.50 92.54 56862.91 88888.00 2018-07-07 20:33:53.904 188 11534.53 92.56 56862.96 88888.00 2018-07-07 20:33:54.404 188 11534.60 92.59 56863.02 88888.00 2018-07-07 20:33:54.905 188 11534.58 92.61 56863.02 88888.00 2018-07-07 20:33:55.405 188 11534.57 92.61 56862.99 88888.00 2018-07-07 20:33:55.905 188 11534.59 92.63 56862.98 88888.00 2018-07-07 20:33:56.405 188 11534.52 92.65 56862.98 88888.00 2018-07-07 20:33:56.905 188 11534.46 92.66 56862.96 88888.00 2018-07-07 20:33:57.405 188 11534.47 92.66 56862.96 88888.00 2018-07-07 20:33:57.905 188 11534.47 92.70 56862.98 88888.00 2018-07-07 20:33:58.405 188 11534.44 92.73 56862.93 88888.00 2018-07-07 20:33:58.905 188 11534.44 92.75 56863.04 88888.00 2018-07-07 20:33:59.405 188 11534.37 92.74 56863.09 88888.00 2018-07-07 20:33:59.905 188 11534.30 92.75 56863.12 88888.00 2018-07-07 20:34:00.405 188 11534.33 92.79 56863.15 88888.00 2018-07-07 20:34:00.905 188 11534.31 92.79 56863.17 88888.00 2018-07-07 20:34:01.405 188 11534.23 92.75 56863.18 88888.00 2018-07-07 20:34:01.905 188 11534.16 92.75 56863.17 88888.00 2018-07-07 20:34:02.405 188 11534.19 92.79 56863.23 88888.00 2018-07-07 20:34:02.905 188 11534.18 92.80 56863.25 88888.00 2018-07-07 20:34:03.405 188 11534.14 92.85 56863.27 88888.00 2018-07-07 20:34:03.905 188 11534.07 92.85 56863.34 88888.00 2018-07-07 20:34:04.405 188 11533.97 92.86 56863.36 88888.00 2018-07-07 20:34:04.905 188 11533.98 92.88 56863.32 88888.00 2018-07-07 20:34:05.405 188 11534.02 92.90 56863.38 88888.00 2018-07-07 20:34:05.905 188 11533.92 92.85 56863.45 88888.00 2018-07-07 20:34:06.405 188 11533.89 92.90 56863.46 88888.00 2018-07-07 20:34:06.905 188 11533.86 92.94 56863.54 88888.00 2018-07-07 20:34:07.405 188 11533.74 92.93 56863.54 88888.00 2018-07-07 20:34:07.905 188 11533.69 92.92 56863.54 88888.00 2018-07-07 20:34:08.405 188 11533.71 92.98 56863.53 88888.00 2018-07-07 20:34:08.905 188 11533.63 92.94 56863.57 88888.00 2018-07-07 20:34:09.405 188 11533.56 92.91 56863.59 88888.00 2018-07-07 20:34:09.905 188 11533.55 92.99 56863.62 88888.00 2018-07-07 20:34:10.405 188 11533.56 92.93 56863.68 88888.00 2018-07-07 20:34:10.905 188 11533.47 92.91 56863.70 88888.00 2018-07-07 20:34:11.405 188 11533.41 92.93 56863.75 88888.00 2018-07-07 20:34:11.905 188 11533.41 92.91 56863.79 88888.00 2018-07-07 20:34:12.405 188 11533.35 92.93 56863.85 88888.00 2018-07-07 20:34:12.905 188 11533.32 92.95 56863.86 88888.00 2018-07-07 20:34:13.405 188 11533.34 93.00 56863.83 88888.00 2018-07-07 20:34:13.905 188 11533.25 93.01 56863.86 88888.00 2018-07-07 20:34:14.405 188 11533.20 93.04 56863.89 88888.00 2018-07-07 20:34:14.905 188 11533.23 93.04 56863.91 88888.00 2018-07-07 20:34:15.405 188 11533.16 93.01 56863.96 88888.00 2018-07-07 20:34:15.905 188 11533.07 93.02 56864.02 88888.00 2018-07-07 20:34:16.405 188 11533.05 93.08 56864.03 88888.00 2018-07-07 20:34:16.905 188 11532.98 93.12 56864.02 88888.00 2018-07-07 20:34:17.405 188 11532.88 93.08 56864.01 88888.00 2018-07-07 20:34:17.905 188 11532.91 93.11 56864.04 88888.00 2018-07-07 20:34:18.405 188 11532.89 93.13 56864.13 88888.00 2018-07-07 20:34:18.905 188 11532.81 93.11 56864.11 88888.00 2018-07-07 20:34:19.405 188 11532.79 93.17 56864.14 88888.00 2018-07-07 20:34:19.905 188 11532.73 93.18 56864.17 88888.00 2018-07-07 20:34:20.405 188 11532.63 93.18 56864.21 88888.00 2018-07-07 20:34:20.905 188 11532.60 93.25 56864.23 88888.00 2018-07-07 20:34:21.405 188 11532.63 93.18 56864.27 88888.00 2018-07-07 20:34:21.905 188 11532.57 93.13 56864.33 88888.00 2018-07-07 20:34:22.405 188 11532.52 93.13 56864.30 88888.00 2018-07-07 20:34:22.905 188 11532.50 93.11 56864.28 88888.00 2018-07-07 20:34:23.405 188 11532.42 93.14 56864.27 88888.00 2018-07-07 20:34:23.905 188 11532.39 93.18 56864.31 88888.00 2018-07-07 20:34:24.405 188 11532.45 93.18 56864.34 88888.00 2018-07-07 20:34:24.905 188 11532.42 93.13 56864.33 88888.00 2018-07-07 20:34:25.405 188 11532.33 93.13 56864.35 88888.00 2018-07-07 20:34:25.905 188 11532.26 93.13 56864.42 88888.00 2018-07-07 20:34:26.405 188 11532.24 93.14 56864.40 88888.00 2018-07-07 20:34:26.905 188 11532.16 93.15 56864.42 88888.00 2018-07-07 20:34:27.405 188 11532.19 93.17 56864.41 88888.00 2018-07-07 20:34:27.905 188 11532.18 93.14 56864.37 88888.00 2018-07-07 20:34:28.405 188 11532.14 93.14 56864.39 88888.00 2018-07-07 20:34:28.905 188 11532.05 93.15 56864.42 88888.00 2018-07-07 20:34:29.405 188 11532.08 93.18 56864.45 88888.00 2018-07-07 20:34:29.905 188 11532.02 93.14 56864.47 88888.00 2018-07-07 20:34:30.405 188 11531.94 93.15 56864.48 88888.00 2018-07-07 20:34:30.905 188 11531.94 93.12 56864.55 88888.00 2018-07-07 20:34:31.405 188 11531.88 93.14 56864.61 88888.00 2018-07-07 20:34:31.905 188 11531.87 93.15 56864.59 88888.00 2018-07-07 20:34:32.405 188 11531.83 93.14 56864.61 88888.00 2018-07-07 20:34:32.905 188 11531.76 93.20 56864.59 88888.00 2018-07-07 20:34:33.405 188 11531.73 93.20 56864.65 88888.00 2018-07-07 20:34:33.905 188 11531.75 93.17 56864.62 88888.00 2018-07-07 20:34:34.405 188 11531.68 93.18 56864.59 88888.00 2018-07-07 20:34:34.905 188 11531.68 93.19 56864.65 88888.00 2018-07-07 20:34:35.405 188 11531.66 93.20 56864.77 88888.00 2018-07-07 20:34:35.905 188 11531.60 93.22 56864.72 88888.00 2018-07-07 20:34:36.405 188 11531.53 93.22 56864.77 88888.00 2018-07-07 20:34:36.905 188 11531.50 93.22 56864.78 88888.00 2018-07-07 20:34:37.405 188 11531.49 93.14 56864.75 88888.00 2018-07-07 20:34:37.905 188 11531.46 93.13 56864.78 88888.00 2018-07-07 20:34:38.405 188 11531.53 93.12 56864.82 88888.00 2018-07-07 20:34:38.905 188 11531.50 93.14 56864.86 88888.00 2018-07-07 20:34:39.405 188 11531.40 93.14 56864.91 88888.00 2018-07-07 20:34:39.905 188 11531.42 93.14 56864.93 88888.00 2018-07-07 20:34:40.405 188 11531.45 93.13 56864.88 88888.00 2018-07-07 20:34:40.905 188 11531.36 93.13 56864.84 88888.00 2018-07-07 20:34:41.405 188 11531.34 93.11 56864.88 88888.00 2018-07-07 20:34:41.905 188 11531.32 93.08 56864.90 88888.00 2018-07-07 20:34:42.405 188 11531.28 93.08 56864.93 88888.00 2018-07-07 20:34:42.905 188 11531.26 93.06 56864.94 88888.00 2018-07-07 20:34:43.405 188 11531.29 93.04 56864.92 88888.00 2018-07-07 20:34:43.905 188 11531.25 93.04 56864.88 88888.00 2018-07-07 20:34:44.405 188 11531.14 93.04 56864.91 88888.00 2018-07-07 20:34:44.905 188 11531.15 93.02 56864.93 88888.00 2018-07-07 20:34:45.405 188 11531.12 92.99 56864.91 88888.00 2018-07-07 20:34:45.905 188 11531.03 92.99 56864.92 88888.00 2018-07-07 20:34:46.405 188 11531.08 93.02 56864.94 88888.00 2018-07-07 20:34:46.905 188 11531.00 93.00 56864.91 88888.00 2018-07-07 20:34:47.405 188 11530.94 93.02 56864.88 88888.00 2018-07-07 20:34:47.905 188 11531.06 93.01 56864.97 88888.00 2018-07-07 20:34:48.405 188 11531.06 92.93 56864.95 88888.00 2018-07-07 20:34:48.905 188 11530.96 92.87 56864.94 88888.00 2018-07-07 20:34:49.405 188 11530.99 92.84 56864.98 88888.00 2018-07-07 20:34:49.905 188 11531.01 92.84 56864.99 88888.00 2018-07-07 20:34:50.405 188 11530.94 92.83 56865.01 88888.00 2018-07-07 20:34:50.905 188 11530.86 92.83 56864.95 88888.00 2018-07-07 20:34:51.405 188 11530.92 92.85 56864.93 88888.00 2018-07-07 20:34:51.905 188 11530.86 92.80 56864.94 88888.00 2018-07-07 20:34:52.405 188 11530.82 92.80 56864.98 88888.00 2018-07-07 20:34:52.905 188 11530.77 92.74 56864.93 88888.00 2018-07-07 20:34:53.405 188 11530.72 92.66 56864.91 88888.00 2018-07-07 20:34:53.905 188 11530.65 92.64 56864.93 88888.00 2018-07-07 20:34:54.405 188 11530.64 92.65 56864.95 88888.00 2018-07-07 20:34:54.905 188 11530.64 92.61 56864.94 88888.00 2018-07-07 20:34:55.905 188 11530.56 92.57 56864.86 88888.00 2018-07-07 20:34:56.405 188 11530.54 92.50 56864.97 88888.00 2018-07-07 20:34:56.905 188 11530.51 92.46 56864.94 88888.00 2018-07-07 20:34:57.905 188 11530.54 92.45 56864.97 88888.00 2018-07-07 20:34:58.405 188 11530.47 92.44 56864.98 88888.00 2018-07-07 20:34:58.905 188 11530.44 92.40 56865.03 88888.00 2018-07-07 20:34:59.405 188 11530.48 92.32 56865.06 88888.00 2018-07-07 20:34:59.905 188 11530.40 92.33 56865.04 88888.00 2018-07-07 20:35:00.405 188 11530.31 92.38 56865.06 88888.00 2018-07-07 20:35:00.905 188 11530.30 92.32 56865.10 88888.00 2018-07-07 20:35:01.405 188 11530.17 92.32 56865.01 88888.00 2018-07-07 20:35:01.905 188 11530.21 92.32 56865.04 88888.00 2018-07-07 20:35:02.405 188 11530.17 92.25 56865.11 88888.00 2018-07-07 20:35:02.905 188 11530.11 92.15 56865.06 88888.00 2018-07-07 20:35:03.405 188 11530.08 92.18 56865.11 88888.00 2018-07-07 20:35:03.905 188 11530.08 92.19 56865.12 88888.00 2018-07-07 20:35:04.405 188 11530.04 92.23 56865.10 88888.00 2018-07-07 20:35:04.905 188 11529.96 92.22 56865.11 88888.00 2018-07-07 20:35:05.905 188 11529.96 92.15 56865.05 88888.00 2018-07-07 20:35:06.405 188 11529.87 92.17 56865.10 88888.00 2018-07-07 20:35:06.905 188 11529.85 92.15 56865.11 88888.00 2018-07-07 20:35:07.905 188 11529.74 92.03 56865.13 88888.00 2018-07-07 20:35:08.405 188 11529.76 92.06 56865.17 88888.00 2018-07-07 20:35:08.905 188 11529.76 92.05 56865.11 88888.00 2018-07-07 20:35:09.405 188 11529.74 91.96 56865.10 88888.00 2018-07-07 20:35:09.905 188 11529.75 91.93 56865.13 88888.00 2018-07-07 20:35:10.405 188 11529.67 91.89 56865.12 88888.00 2018-07-07 20:35:10.905 188 11529.61 91.89 56865.11 88888.00 2018-07-07 20:35:11.405 188 11529.55 91.88 56865.11 88888.00 2018-07-07 20:35:11.905 188 11529.61 91.78 56865.13 88888.00 2018-07-07 20:35:12.405 188 11529.53 91.83 56865.11 88888.00 2018-07-07 20:35:12.905 188 11529.50 91.83 56865.08 88888.00 2018-07-07 20:35:13.405 188 11529.46 91.79 56865.06 88888.00 2018-07-07 20:35:13.905 188 11529.41 91.77 56865.11 88888.00 2018-07-07 20:35:14.405 188 11529.34 91.77 56865.18 88888.00 2018-07-07 20:35:14.905 188 11529.33 91.71 56865.10 88888.00 2018-07-07 20:35:15.905 188 11529.30 91.68 56865.23 88888.00 2018-07-07 20:35:16.405 188 11529.30 91.62 56865.14 88888.00 2018-07-07 20:35:16.905 188 11529.25 91.57 56865.11 88888.00 2018-07-07 20:35:17.405 188 11529.16 91.57 56865.10 88888.00 2018-07-07 20:35:17.905 188 11529.19 91.57 56865.08 88888.00 2018-07-07 20:35:18.405 188 11529.17 91.54 56865.07 88888.00 2018-07-07 20:35:18.905 188 11529.11 91.49 56865.08 88888.00 2018-07-07 20:35:19.405 188 11529.08 91.49 56865.17 88888.00 2018-07-07 20:35:19.905 188 11529.05 91.41 56865.11 88888.00 2018-07-07 20:35:20.405 188 11529.02 91.37 56865.04 88888.00 2018-07-07 20:35:20.905 188 11529.02 91.45 56865.12 88888.00 2018-07-07 20:35:21.405 188 11528.99 91.43 56865.13 88888.00 2018-07-07 20:35:21.905 188 11528.91 91.42 56865.18 88888.00 2018-07-07 20:35:22.405 188 11528.92 91.40 56865.13 88888.00 2018-07-07 20:35:22.905 188 11528.95 91.37 56865.13 88888.00 2018-07-07 20:35:23.405 188 11528.90 91.34 56865.08 88888.00 2018-07-07 20:35:23.905 188 11528.90 91.30 56865.12 88888.00 2018-07-07 20:35:24.405 188 11528.93 91.28 56865.10 88888.00 2018-07-07 20:35:24.905 188 11528.91 91.22 56865.01 88888.00 2018-07-07 20:35:25.405 188 11528.85 91.21 56865.03 88888.00 2018-07-07 20:35:25.905 188 11528.89 91.23 56865.01 88888.00 2018-07-07 20:35:26.405 188 11528.77 91.17 56864.99 88888.00 2018-07-07 20:35:26.905 188 11528.81 91.14 56865.03 88888.00 2018-07-07 20:35:27.405 188 11528.84 91.10 56864.99 88888.00 2018-07-07 20:35:27.905 188 11528.85 91.07 56864.94 88888.00 2018-07-07 20:35:28.405 188 11528.90 91.08 56864.91 88888.00 2018-07-07 20:35:28.905 188 11528.89 91.09 56864.92 88888.00 2018-07-07 20:35:29.405 188 11528.85 91.08 56864.91 88888.00 2018-07-07 20:35:29.905 188 11528.82 91.07 56864.92 88888.00 2018-07-07 20:35:30.405 188 11528.86 91.03 56864.93 88888.00 2018-07-07 20:35:30.905 188 11528.84 91.00 56864.87 88888.00 2018-07-07 20:35:31.405 188 11528.83 90.96 56864.84 88888.00 2018-07-07 20:35:31.905 188 11528.84 90.98 56864.84 88888.00 2018-07-07 20:35:32.405 188 11528.88 90.96 56864.86 88888.00 2018-07-07 20:35:32.905 188 11528.86 90.90 56864.90 88888.00 2018-07-07 20:35:33.405 188 11528.90 90.91 56864.80 88888.00 2018-07-07 20:35:33.905 188 11528.93 90.87 56864.77 88888.00 2018-07-07 20:35:34.405 188 11528.92 90.83 56864.68 88888.00 2018-07-07 20:35:34.905 188 11528.97 90.84 56864.66 88888.00 2018-07-07 20:35:35.405 188 11528.98 90.83 56864.67 88888.00 2018-07-07 20:35:35.905 188 11528.95 90.82 56864.63 88888.00 2018-07-07 20:35:36.405 188 11528.96 90.75 56864.63 88888.00 2018-07-07 20:35:36.905 188 11529.03 90.72 56864.65 88888.00 2018-07-07 20:35:37.405 188 11529.01 90.64 56864.66 88888.00 2018-07-07 20:35:37.905 188 11528.98 90.62 56864.67 88888.00 2018-07-07 20:35:38.405 188 11529.04 90.64 56864.62 88888.00 2018-07-07 20:35:39.405 188 11529.03 90.61 56864.58 88888.00 2018-07-07 20:35:39.905 188 11529.06 90.61 56864.53 88888.00 2018-07-07 20:35:40.405 188 11529.15 90.57 56864.50 88888.00 2018-07-07 20:35:40.905 188 11529.15 90.53 56864.46 88888.00 2018-07-07 20:35:41.405 188 11529.15 90.53 56864.45 88888.00 2018-07-07 20:35:41.905 188 11529.18 90.53 56864.39 88888.00 2018-07-07 20:35:42.405 188 11529.10 90.54 56864.43 88888.00 2018-07-07 20:35:42.905 188 11529.16 90.52 56864.36 88888.00 2018-07-07 20:35:43.405 188 11529.24 90.48 56864.26 88888.00 2018-07-07 20:35:43.905 188 11529.23 90.49 56864.20 88888.00 2018-07-07 20:35:44.405 188 11529.19 90.52 56864.21 88888.00 2018-07-07 20:35:44.905 188 11529.25 90.48 56864.17 88888.00 2018-07-07 20:35:45.405 188 11529.25 90.43 56864.13 88888.00 2018-07-07 20:35:45.905 188 11529.29 90.38 56864.17 88888.00 2018-07-07 20:35:46.405 188 11529.38 90.38 56864.11 88888.00 2018-07-07 20:35:46.905 188 11529.34 90.36 56864.05 88888.00 2018-07-07 20:35:47.405 188 11529.30 90.36 56864.04 88888.00 2018-07-07 20:35:47.905 188 11529.32 90.35 56864.00 88888.00 2018-07-07 20:35:48.405 188 11529.34 90.34 56863.95 88888.00 2018-07-07 20:35:48.905 188 11529.36 90.28 56863.94 88888.00 2018-07-07 20:35:49.405 188 11529.46 90.23 56863.89 88888.00 2018-07-07 20:35:49.905 188 11529.43 90.27 56863.88 88888.00 2018-07-07 20:35:50.405 188 11529.38 90.25 56863.91 88888.00 2018-07-07 20:35:50.905 188 11529.41 90.25 56863.91 88888.00 2018-07-07 20:35:51.405 188 11529.45 90.23 56863.82 88888.00 2018-07-07 20:35:51.905 188 11529.46 90.18 56863.82 88888.00 2018-07-07 20:35:52.405 188 11529.48 90.14 56863.88 88888.00 2018-07-07 20:35:52.905 188 11529.48 90.15 56863.86 88888.00 2018-07-07 20:35:53.405 188 11529.53 90.15 56863.76 88888.00 2018-07-07 20:35:53.905 188 11529.57 90.14 56863.73 88888.00 2018-07-07 20:35:54.406 188 11529.57 90.08 56863.73 88888.00 2018-07-07 20:35:54.906 188 11529.57 90.07 56863.65 88888.00 2018-07-07 20:35:55.406 188 11529.61 90.06 56863.58 88888.00 2018-07-07 20:35:55.906 188 11529.68 89.99 56863.46 88888.00 2018-07-07 20:35:56.406 188 11529.64 89.99 56863.47 88888.00 2018-07-07 20:35:56.906 188 11529.66 90.02 56863.44 88888.00 2018-07-07 20:35:57.406 188 11529.73 90.00 56863.41 88888.00 2018-07-07 20:35:57.906 188 11529.67 89.98 56863.44 88888.00 2018-07-07 20:35:58.406 188 11529.62 89.98 56863.39 88888.00 2018-07-07 20:35:58.906 188 11529.71 89.98 56863.37 88888.00 2018-07-07 20:35:59.406 188 11529.71 89.96 56863.32 88888.00 2018-07-07 20:35:59.906 188 11529.73 89.94 56863.33 88888.00 2018-07-07 20:36:00.406 188 11529.79 89.94 56863.31 88888.00 2018-07-07 20:36:00.906 188 11529.75 89.88 56863.24 88888.00 2018-07-07 20:36:01.406 188 11529.76 89.89 56863.20 88888.00 2018-07-07 20:36:01.906 188 11529.80 89.89 56863.19 88888.00 2018-07-07 20:36:02.406 188 11529.80 89.85 56863.15 88888.00 2018-07-07 20:36:02.906 188 11529.81 89.80 56863.12 88888.00 2018-07-07 20:36:03.406 188 11529.86 89.80 56863.09 88888.00 2018-07-07 20:36:03.906 188 11529.82 89.73 56863.07 88888.00 2018-07-07 20:36:04.406 188 11529.83 89.77 56863.06 88888.00 2018-07-07 20:36:04.906 188 11529.86 89.77 56863.02 88888.00 2018-07-07 20:36:05.406 188 11529.90 89.77 56862.94 88888.00 2018-07-07 20:36:05.906 188 11529.89 89.72 56862.85 88888.00 2018-07-07 20:36:06.406 188 11529.92 89.72 56862.83 88888.00 2018-07-07 20:36:06.906 188 11529.90 89.70 56862.87 88888.00 2018-07-07 20:36:07.406 188 11529.89 89.66 56862.80 88888.00 2018-07-07 20:36:07.906 188 11529.88 89.67 56862.80 88888.00 2018-07-07 20:36:08.406 188 11529.95 89.68 56862.79 88888.00 2018-07-07 20:36:08.906 188 11529.95 89.64 56862.74 88888.00 2018-07-07 20:36:09.406 188 11529.93 89.65 56862.76 88888.00 2018-07-07 20:36:09.906 188 11529.99 89.65 56862.75 88888.00 2018-07-07 20:36:10.406 188 11529.99 89.62 56862.75 88888.00 2018-07-07 20:36:10.906 188 11529.96 89.61 56862.70 88888.00 2018-07-07 20:36:11.406 188 11529.99 89.60 56862.68 88888.00 2018-07-07 20:36:11.906 188 11529.96 89.59 56862.66 88888.00 2018-07-07 20:36:12.406 188 11529.96 89.59 56862.55 88888.00 2018-07-07 20:36:12.906 188 11530.02 89.55 56862.56 88888.00 2018-07-07 20:36:13.406 188 11529.99 89.54 56862.51 88888.00 2018-07-07 20:36:13.906 188 11529.99 89.50 56862.48 88888.00 2018-07-07 20:36:14.406 188 11530.07 89.53 56862.48 88888.00 2018-07-07 20:36:14.906 188 11530.10 89.53 56862.48 88888.00 2018-07-07 20:36:15.406 188 11530.01 89.52 56862.48 88888.00 2018-07-07 20:36:15.906 188 11530.06 89.52 56862.48 88888.00 2018-07-07 20:36:16.406 188 11530.14 89.51 56862.48 88888.00 2018-07-07 20:36:16.906 188 11530.10 89.50 56862.49 88888.00 2018-07-07 20:36:17.406 188 11530.08 89.51 56862.43 88888.00 2018-07-07 20:36:17.906 188 11530.08 89.48 56862.37 88888.00 2018-07-07 20:36:18.406 188 11530.09 89.50 56862.34 88888.00 2018-07-07 20:36:18.906 188 11530.15 89.53 56862.36 88888.00 2018-07-07 20:36:19.406 188 11530.13 89.48 56862.36 88888.00 2018-07-07 20:36:19.906 188 11530.09 89.43 56862.32 88888.00 2018-07-07 20:36:20.906 188 11530.17 89.50 56862.28 88888.00 2018-07-07 20:36:21.406 188 11530.10 89.45 56862.19 88888.00 2018-07-07 20:36:21.906 188 11530.14 89.45 56862.22 88888.00 2018-07-07 20:36:22.406 188 11530.13 89.45 56862.29 88888.00 2018-07-07 20:36:22.906 188 11530.07 89.44 56862.31 88888.00 2018-07-07 20:36:23.406 188 11530.03 89.40 56862.32 88888.00 2018-07-07 20:36:23.906 188 11530.11 89.43 56862.31 88888.00 2018-07-07 20:36:24.406 188 11530.09 89.41 56862.28 88888.00 2018-07-07 20:36:24.906 188 11530.11 89.44 56862.25 88888.00 2018-07-07 20:36:25.406 188 11530.16 89.47 56862.23 88888.00 2018-07-07 20:36:25.906 188 11530.09 89.43 56862.18 88888.00 2018-07-07 20:36:26.406 188 11530.06 89.45 56862.19 88888.00 2018-07-07 20:36:26.906 188 11530.08 89.50 56862.16 88888.00 2018-07-07 20:36:27.406 188 11530.08 89.45 56862.18 88888.00 2018-07-07 20:36:27.906 188 11530.02 89.46 56862.19 88888.00 2018-07-07 20:36:28.906 188 11530.06 89.45 56862.23 88888.00 2018-07-07 20:36:29.406 188 11530.02 89.47 56862.16 88888.00 2018-07-07 20:36:29.906 188 11530.01 89.47 56862.11 88888.00 2018-07-07 20:36:30.406 188 11529.95 89.44 56862.16 88888.00 2018-07-07 20:36:30.906 188 11529.95 89.45 56862.12 88888.00 2018-07-07 20:36:31.406 188 11529.95 89.44 56862.11 88888.00 2018-07-07 20:36:31.906 188 11529.99 89.44 56862.14 88888.00 2018-07-07 20:36:32.406 188 11529.96 89.46 56862.06 88888.00 2018-07-07 20:36:32.906 188 11529.96 89.43 56862.09 88888.00 2018-07-07 20:36:33.406 188 11529.97 89.43 56862.15 88888.00 2018-07-07 20:36:33.906 188 11529.90 89.45 56862.11 88888.00 2018-07-07 20:36:34.406 188 11529.92 89.51 56862.14 88888.00 2018-07-07 20:36:34.906 188 11529.94 89.51 56862.21 88888.00 2018-07-07 20:36:35.406 188 11529.87 89.50 56862.17 88888.00 2018-07-07 20:36:35.906 188 11529.87 89.53 56862.17 88888.00 2018-07-07 20:36:36.406 188 11529.89 89.55 56862.14 88888.00 2018-07-07 20:36:36.906 188 11529.83 89.54 56862.22 88888.00 2018-07-07 20:36:37.406 188 11529.79 89.53 56862.18 88888.00 2018-07-07 20:36:37.906 188 11529.82 89.52 56862.17 88888.00 2018-07-07 20:36:38.406 188 11529.83 89.54 56862.19 88888.00 2018-07-07 20:36:38.906 188 11529.81 89.55 56862.27 88888.00 2018-07-07 20:36:39.406 188 11529.79 89.59 56862.35 88888.00 2018-07-07 20:36:39.906 188 11529.78 89.55 56862.34 88888.00 2018-07-07 20:36:40.406 188 11529.73 89.58 56862.25 88888.00 2018-07-07 20:36:40.906 188 11529.71 89.66 56862.29 88888.00 2018-07-07 20:36:41.406 188 11529.74 89.68 56862.29 88888.00 2018-07-07 20:36:41.906 188 11529.66 89.66 56862.25 88888.00 2018-07-07 20:36:42.406 188 11529.72 89.68 56862.24 88888.00 2018-07-07 20:36:42.906 188 11529.73 89.67 56862.28 88888.00 2018-07-07 20:36:43.406 188 11529.68 89.68 56862.32 88888.00 2018-07-07 20:36:43.906 188 11529.73 89.73 56862.36 88888.00 2018-07-07 20:36:44.406 188 11529.76 89.78 56862.29 88888.00 2018-07-07 20:36:44.906 188 11529.71 89.78 56862.29 88888.00 2018-07-07 20:36:45.406 188 11529.73 89.80 56862.31 88888.00 2018-07-07 20:36:45.906 188 11529.75 89.82 56862.35 88888.00 2018-07-07 20:36:46.406 188 11529.69 89.85 56862.37 88888.00 2018-07-07 20:36:46.906 188 11529.73 89.85 56862.35 88888.00 2018-07-07 20:36:47.406 188 11529.72 89.87 56862.36 88888.00 2018-07-07 20:36:47.906 188 11529.69 89.85 56862.36 88888.00 2018-07-07 20:36:48.406 188 11529.65 89.85 56862.40 88888.00 2018-07-07 20:36:48.906 188 11529.69 89.88 56862.43 88888.00 2018-07-07 20:36:49.406 188 11529.71 89.86 56862.43 88888.00 2018-07-07 20:36:49.906 188 11529.69 89.91 56862.38 88888.00 2018-07-07 20:36:50.406 188 11529.75 89.93 56862.35 88888.00 2018-07-07 20:36:50.906 188 11529.73 89.99 56862.37 88888.00 2018-07-07 20:36:51.406 188 11529.71 90.06 56862.44 88888.00 2018-07-07 20:36:52.406 188 11529.73 90.06 56862.51 88888.00 2018-07-07 20:36:52.906 188 11529.68 90.04 56862.53 88888.00 2018-07-07 20:36:53.406 188 11529.66 90.01 56862.56 88888.00 2018-07-07 20:36:53.906 188 11529.69 90.04 56862.60 88888.00 2018-07-07 20:36:54.406 188 11529.72 90.04 56862.57 88888.00 2018-07-07 20:36:54.906 188 11529.73 90.06 56862.61 88888.00 2018-07-07 20:36:55.406 188 11529.75 90.13 56862.63 88888.00 2018-07-07 20:36:55.906 188 11529.73 90.20 56862.67 88888.00 2018-07-07 20:36:56.406 188 11529.75 90.22 56862.63 88888.00 2018-07-07 20:36:56.906 188 11529.80 90.19 56862.69 88888.00 2018-07-07 20:36:57.406 188 11529.76 90.26 56862.72 88888.00 2018-07-07 20:36:57.906 188 11529.75 90.30 56862.77 88888.00 2018-07-07 20:36:58.406 188 11529.76 90.29 56862.76 88888.00 2018-07-07 20:36:58.906 188 11529.76 90.28 56862.81 88888.00 2018-07-07 20:36:59.406 188 11529.74 90.33 56862.81 88888.00 2018-07-07 20:36:59.906 188 11529.80 90.35 56862.81 88888.00 2018-07-07 20:37:00.406 188 11529.80 90.36 56862.83 88888.00 2018-07-07 20:37:00.906 188 11529.79 90.36 56862.88 88888.00 2018-07-07 20:37:01.406 188 11529.85 90.38 56862.83 88888.00 2018-07-07 20:37:02.406 188 11529.80 90.43 56862.82 88888.00 2018-07-07 20:37:02.906 188 11529.79 90.47 56862.83 88888.00 2018-07-07 20:37:03.406 188 11529.80 90.41 56862.93 88888.00 2018-07-07 20:37:03.906 188 11529.73 90.42 56862.88 88888.00 2018-07-07 20:37:04.406 188 11529.80 90.47 56862.93 88888.00 2018-07-07 20:37:04.906 188 11529.85 90.46 56862.93 88888.00 2018-07-07 20:37:05.406 188 11529.78 90.43 56862.92 88888.00 2018-07-07 20:37:05.906 188 11529.81 90.48 56862.85 88888.00 2018-07-07 20:37:06.406 188 11529.82 90.48 56862.89 88888.00 2018-07-07 20:37:06.906 188 11529.79 90.50 56863.00 88888.00 2018-07-07 20:37:07.406 188 11529.88 90.50 56863.04 88888.00 2018-07-07 20:37:07.906 188 11529.87 90.55 56863.09 88888.00 2018-07-07 20:37:08.406 188 11529.82 90.54 56863.09 88888.00 2018-07-07 20:37:08.906 188 11529.88 90.56 56863.05 88888.00 2018-07-07 20:37:09.406 188 11529.94 90.57 56863.08 88888.00 2018-07-07 20:37:09.906 188 11529.86 90.57 56863.13 88888.00 2018-07-07 20:37:10.406 188 11529.92 90.62 56863.12 88888.00 2018-07-07 20:37:10.906 188 11529.92 90.67 56863.13 88888.00 2018-07-07 20:37:11.406 188 11529.88 90.68 56863.11 88888.00 2018-07-07 20:37:11.906 188 11529.90 90.72 56863.23 88888.00 2018-07-07 20:37:12.406 188 11529.94 90.69 56863.23 88888.00 2018-07-07 20:37:12.906 188 11529.90 90.67 56863.20 88888.00 2018-07-07 20:37:13.406 188 11529.86 90.70 56863.20 88888.00 2018-07-07 20:37:13.906 188 11529.92 90.73 56863.23 88888.00 2018-07-07 20:37:14.406 188 11529.90 90.69 56863.27 88888.00 2018-07-07 20:37:14.906 188 11529.87 90.70 56863.26 88888.00 2018-07-07 20:37:15.406 188 11529.93 90.74 56863.30 88888.00 2018-07-07 20:37:15.906 188 11529.89 90.74 56863.30 88888.00 2018-07-07 20:37:16.406 188 11529.88 90.74 56863.31 88888.00 2018-07-07 20:37:16.906 188 11529.92 90.70 56863.31 88888.00 2018-07-07 20:37:17.406 188 11529.94 90.70 56863.31 88888.00 2018-07-07 20:37:17.906 188 11529.90 90.72 56863.28 88888.00 2018-07-07 20:37:18.406 188 11529.95 90.74 56863.34 88888.00 2018-07-07 20:37:18.906 188 11529.99 90.70 56863.32 88888.00 2018-07-07 20:37:19.406 188 11529.92 90.72 56863.30 88888.00 2018-07-07 20:37:19.906 188 11529.90 90.74 56863.28 88888.00 2018-07-07 20:37:20.406 188 11529.96 90.74 56863.19 88888.00 2018-07-07 20:37:20.906 188 11529.93 90.77 56863.23 88888.00 2018-07-07 20:37:21.406 188 11529.90 90.77 56863.20 88888.00 2018-07-07 20:37:21.906 188 11529.95 90.75 56863.19 88888.00 2018-07-07 20:37:22.406 188 11529.89 90.74 56863.18 88888.00 2018-07-07 20:37:22.906 188 11529.88 90.69 56863.25 88888.00 2018-07-07 20:37:23.406 188 11529.94 90.69 56863.27 88888.00 2018-07-07 20:37:23.906 188 11529.89 90.69 56863.31 88888.00 2018-07-07 20:37:24.406 188 11529.92 90.76 56863.31 88888.00 2018-07-07 20:37:24.906 188 11529.90 90.79 56863.28 88888.00 2018-07-07 20:37:25.406 188 11529.87 90.73 56863.21 88888.00 2018-07-07 20:37:25.906 188 11529.88 90.70 56863.17 88888.00 2018-07-07 20:37:26.406 188 11529.89 90.68 56863.25 88888.00 2018-07-07 20:37:26.906 188 11529.87 90.63 56863.25 88888.00 2018-07-07 20:37:27.406 188 11529.83 90.66 56863.15 88888.00 2018-07-07 20:37:27.906 188 11529.88 90.66 56863.20 88888.00 2018-07-07 20:37:28.406 188 11529.89 90.61 56863.21 88888.00 2018-07-07 20:37:28.906 188 11529.88 90.60 56863.20 88888.00 2018-07-07 20:37:29.406 188 11529.93 90.64 56863.17 88888.00 2018-07-07 20:37:29.906 188 11529.94 90.63 56863.14 88888.00 2018-07-07 20:37:30.406 188 11529.88 90.62 56863.12 88888.00 2018-07-07 20:37:30.906 188 11529.93 90.59 56863.17 88888.00 2018-07-07 20:37:31.406 188 11529.95 90.56 56863.15 88888.00 2018-07-07 20:37:31.906 188 11529.90 90.52 56863.09 88888.00 2018-07-07 20:37:32.406 188 11529.96 90.53 56863.05 88888.00 2018-07-07 20:37:32.906 188 11529.99 90.49 56863.00 88888.00 2018-07-07 20:37:33.406 188 11529.90 90.41 56863.04 88888.00 2018-07-07 20:37:33.906 188 11529.93 90.41 56862.95 88888.00 2018-07-07 20:37:34.406 188 11529.88 90.45 56862.94 88888.00 2018-07-07 20:37:34.906 188 11529.83 90.47 56862.87 88888.00 2018-07-07 20:37:35.406 188 11529.87 90.47 56862.83 88888.00 2018-07-07 20:37:35.906 188 11529.97 90.42 56862.85 88888.00 2018-07-07 20:37:36.406 188 11529.93 90.40 56862.83 88888.00 2018-07-07 20:37:36.906 188 11529.94 90.40 56862.87 88888.00 2018-07-07 20:37:37.406 188 11530.03 90.38 56862.79 88888.00 2018-07-07 20:37:37.906 188 11530.06 90.38 56862.79 88888.00 2018-07-07 20:37:38.406 188 11529.96 90.35 56862.76 88888.00 2018-07-07 20:37:38.906 188 11529.97 90.36 56862.75 88888.00 2018-07-07 20:37:39.406 188 11530.03 90.35 56862.72 88888.00 2018-07-07 20:37:39.906 188 11529.96 90.34 56862.68 88888.00 2018-07-07 20:37:40.406 188 11530.00 90.32 56862.74 88888.00 2018-07-07 20:37:40.906 188 11529.99 90.27 56862.73 88888.00 2018-07-07 20:37:41.406 188 11530.01 90.22 56862.64 88888.00 2018-07-07 20:37:41.906 188 11530.04 90.25 56862.64 88888.00 2018-07-07 20:37:42.406 188 11530.09 90.22 56862.64 88888.00 2018-07-07 20:37:42.906 188 11530.07 90.18 56862.56 88888.00 2018-07-07 20:37:43.406 188 11530.08 90.18 56862.47 88888.00 2018-07-07 20:37:43.906 188 11530.14 90.15 56862.48 88888.00 2018-07-07 20:37:44.406 188 11530.17 90.14 56862.50 88888.00 2018-07-07 20:37:44.906 188 11530.14 90.09 56862.46 88888.00 2018-07-07 20:37:45.406 188 11530.16 90.06 56862.46 88888.00 2018-07-07 20:37:45.906 188 11530.10 90.05 56862.44 88888.00 2018-07-07 20:37:46.406 188 11530.17 90.05 56862.38 88888.00 2018-07-07 20:37:46.906 188 11530.28 90.06 56862.36 88888.00 2018-07-07 20:37:47.406 188 11530.23 90.05 56862.40 88888.00 2018-07-07 20:37:47.906 188 11530.25 90.02 56862.37 88888.00 2018-07-07 20:37:48.406 188 11530.28 90.01 56862.30 88888.00 2018-07-07 20:37:48.906 188 11530.24 90.00 56862.30 88888.00 2018-07-07 20:37:49.406 188 11530.24 89.99 56862.35 88888.00 2018-07-07 20:37:49.906 188 11530.28 90.00 56862.28 88888.00 2018-07-07 20:37:50.406 188 11530.31 90.00 56862.27 88888.00 2018-07-07 20:37:50.906 188 11530.30 89.99 56862.35 88888.00 2018-07-07 20:37:51.406 188 11530.41 89.95 56862.30 88888.00 2018-07-07 20:37:51.906 188 11530.50 89.94 56862.32 88888.00 2018-07-07 20:37:52.406 188 11530.45 89.96 56862.34 88888.00 2018-07-07 20:37:52.906 188 11530.45 89.96 56862.34 88888.00 2018-07-07 20:37:53.406 188 11530.48 89.96 56862.32 88888.00 2018-07-07 20:37:53.906 188 11530.43 89.98 56862.34 88888.00 2018-07-07 20:37:54.406 188 11530.48 90.05 56862.37 88888.00 2018-07-07 20:37:54.906 188 11530.61 90.04 56862.37 88888.00 2018-07-07 20:37:55.406 188 11530.61 90.01 56862.38 88888.00 2018-07-07 20:37:55.906 188 11530.57 90.06 56862.36 88888.00 2018-07-07 20:37:56.406 188 11530.61 90.01 56862.46 88888.00 2018-07-07 20:37:56.906 188 11530.59 89.99 56862.44 88888.00 2018-07-07 20:37:57.406 188 11530.61 90.00 56862.47 88888.00 2018-07-07 20:37:57.906 188 11530.61 90.02 56862.48 88888.00 2018-07-07 20:37:58.406 188 11530.57 90.05 56862.53 88888.00 2018-07-07 20:37:58.906 188 11530.63 90.04 56862.51 88888.00 2018-07-07 20:37:59.406 188 11530.73 90.05 56862.54 88888.00 2018-07-07 20:37:59.906 188 11530.66 90.06 56862.57 88888.00 2018-07-07 20:38:00.406 188 11530.70 90.07 56862.62 88888.00 2018-07-07 20:38:00.906 188 11530.78 90.01 56862.64 88888.00 2018-07-07 20:38:01.406 188 11530.83 90.01 56862.69 88888.00 2018-07-07 20:38:01.906 188 11530.84 90.00 56862.69 88888.00 2018-07-07 20:38:02.407 188 11530.85 90.02 56862.73 88888.00 2018-07-07 20:38:02.907 188 11530.86 89.99 56862.72 88888.00 2018-07-07 20:38:03.407 188 11530.84 90.02 56862.69 88888.00 2018-07-07 20:38:03.907 188 11530.91 90.06 56862.73 88888.00 2018-07-07 20:38:04.407 188 11530.93 90.01 56862.68 88888.00 2018-07-07 20:38:05.407 188 11530.85 90.01 56862.74 88888.00 2018-07-07 20:38:05.907 188 11530.86 89.96 56862.73 88888.00 2018-07-07 20:38:06.407 188 11530.89 89.93 56862.77 88888.00 2018-07-07 20:38:06.907 188 11530.99 89.98 56862.83 88888.00 2018-07-07 20:38:07.407 188 11531.05 89.99 56862.93 88888.00 2018-07-07 20:38:07.907 188 11531.00 89.99 56862.99 88888.00 2018-07-07 20:38:08.407 188 11531.04 90.01 56862.91 88888.00 2018-07-07 20:38:08.907 188 11531.08 90.04 56862.91 88888.00 2018-07-07 20:38:09.407 188 11531.10 90.04 56862.93 88888.00 2018-07-07 20:38:09.907 188 11531.05 89.99 56862.92 88888.00 2018-07-07 20:38:10.407 188 11531.08 90.02 56862.93 88888.00 2018-07-07 20:38:10.907 188 11531.13 89.96 56863.02 88888.00 2018-07-07 20:38:11.407 188 11531.18 89.96 56863.06 88888.00 2018-07-07 20:38:11.907 188 11531.20 90.05 56863.07 88888.00 2018-07-07 20:38:12.407 188 11531.18 90.05 56863.11 88888.00 2018-07-07 20:38:12.907 188 11531.19 90.01 56863.15 88888.00 2018-07-07 20:38:13.407 188 11531.27 89.99 56863.12 88888.00 2018-07-07 20:38:13.907 188 11531.34 89.94 56863.15 88888.00 2018-07-07 20:38:14.407 188 11531.28 89.95 56863.15 88888.00 2018-07-07 20:38:14.907 188 11531.33 90.00 56863.20 88888.00 2018-07-07 20:38:15.407 188 11531.39 90.00 56863.20 88888.00 2018-07-07 20:38:15.907 188 11531.35 89.98 56863.25 88888.00 2018-07-07 20:38:16.407 188 11531.36 89.98 56863.23 88888.00 2018-07-07 20:38:16.907 188 11531.42 89.96 56863.18 88888.00 2018-07-07 20:38:17.407 188 11531.34 89.95 56863.19 88888.00 2018-07-07 20:38:17.907 188 11531.38 89.95 56863.13 88888.00 2018-07-07 20:38:18.407 188 11531.42 89.95 56863.14 88888.00 2018-07-07 20:38:18.907 188 11531.40 89.93 56863.13 88888.00 2018-07-07 20:38:19.407 188 11531.36 89.88 56863.11 88888.00 2018-07-07 20:38:19.907 188 11531.47 89.86 56863.13 88888.00 2018-07-07 20:38:20.407 188 11531.47 89.85 56863.15 88888.00 2018-07-07 20:38:20.907 188 11531.45 89.81 56863.20 88888.00 2018-07-07 20:38:21.407 188 11531.56 89.81 56863.18 88888.00 2018-07-07 20:38:21.907 188 11531.53 89.78 56863.12 88888.00 2018-07-07 20:38:22.407 188 11531.56 89.75 56863.07 88888.00 2018-07-07 20:38:22.907 188 11531.62 89.71 56863.06 88888.00 2018-07-07 20:38:23.407 188 11531.57 89.68 56863.02 88888.00 2018-07-07 20:38:23.907 188 11531.50 89.73 56862.99 88888.00 2018-07-07 20:38:24.407 188 11531.52 89.73 56863.06 88888.00 2018-07-07 20:38:24.907 188 11531.56 89.68 56863.02 88888.00 2018-07-07 20:38:25.407 188 11531.55 89.67 56863.01 88888.00 2018-07-07 20:38:25.907 188 11531.59 89.65 56862.96 88888.00 2018-07-07 20:38:26.407 188 11531.63 89.59 56862.94 88888.00 2018-07-07 20:38:26.907 188 11531.54 89.54 56862.93 88888.00 2018-07-07 20:38:27.407 188 11531.53 89.52 56862.98 88888.00 2018-07-07 20:38:27.907 188 11531.60 89.47 56862.94 88888.00 2018-07-07 20:38:28.407 188 11531.57 89.45 56862.93 88888.00 2018-07-07 20:38:28.907 188 11531.56 89.41 56862.86 88888.00 2018-07-07 20:38:29.407 188 11531.60 89.43 56862.87 88888.00 2018-07-07 20:38:29.907 188 11531.60 89.43 56862.83 88888.00 2018-07-07 20:38:30.407 188 11531.59 89.38 56862.79 88888.00 2018-07-07 20:38:30.907 188 11531.61 89.40 56862.74 88888.00 2018-07-07 20:38:31.407 188 11531.57 89.40 56862.74 88888.00 2018-07-07 20:38:31.907 188 11531.60 89.36 56862.68 88888.00 2018-07-07 20:38:32.407 188 11531.70 89.28 56862.64 88888.00 2018-07-07 20:38:32.907 188 11531.72 89.26 56862.60 88888.00 2018-07-07 20:38:33.407 188 11531.64 89.24 56862.55 88888.00 2018-07-07 20:38:33.907 188 11531.68 89.21 56862.55 88888.00 2018-07-07 20:38:34.407 188 11531.62 89.17 56862.55 88888.00 2018-07-07 20:38:34.907 188 11531.56 89.14 56862.54 88888.00 2018-07-07 20:38:35.407 188 11531.63 89.13 56862.49 88888.00 2018-07-07 20:38:35.907 188 11531.63 89.07 56862.50 88888.00 2018-07-07 20:38:36.407 188 11531.57 89.05 56862.46 88888.00 2018-07-07 20:38:36.907 188 11531.62 89.05 56862.43 88888.00 2018-07-07 20:38:37.407 188 11531.64 89.05 56862.41 88888.00 2018-07-07 20:38:37.907 188 11531.62 89.00 56862.42 88888.00 2018-07-07 20:38:38.407 188 11531.61 88.99 56862.43 88888.00 2018-07-07 20:38:38.907 188 11531.73 88.99 56862.40 88888.00 2018-07-07 20:38:39.407 188 11531.60 88.99 56862.36 88888.00 2018-07-07 20:38:39.907 188 11531.60 89.00 56862.32 88888.00 2018-07-07 20:38:40.407 188 11531.67 88.92 56862.29 88888.00 2018-07-07 20:38:40.907 188 11531.62 88.91 56862.31 88888.00 2018-07-07 20:38:41.407 188 11531.57 88.91 56862.25 88888.00 2018-07-07 20:38:41.907 188 11531.62 88.90 56862.17 88888.00 2018-07-07 20:38:42.407 188 11531.59 88.87 56862.16 88888.00 2018-07-07 20:38:42.907 188 11531.60 88.86 56862.11 88888.00 2018-07-07 20:38:43.407 188 11531.62 88.86 56862.09 88888.00 2018-07-07 20:38:43.907 188 11531.61 88.85 56862.09 88888.00 2018-07-07 20:38:44.407 188 11531.55 88.79 56862.14 88888.00 2018-07-07 20:38:44.907 188 11531.56 88.79 56862.15 88888.00 2018-07-07 20:38:45.407 188 11531.60 88.83 56862.12 88888.00 2018-07-07 20:38:45.907 188 11531.60 88.78 56862.01 88888.00 2018-07-07 20:38:46.907 188 11531.64 88.77 56862.08 88888.00 2018-07-07 20:38:47.407 188 11531.59 88.76 56862.05 88888.00 2018-07-07 20:38:47.907 188 11531.59 88.72 56862.03 88888.00 2018-07-07 20:38:48.407 188 11531.63 88.66 56861.98 88888.00 2018-07-07 20:38:48.907 188 11531.57 88.65 56861.93 88888.00 2018-07-07 20:38:49.407 188 11531.61 88.65 56861.92 88888.00 2018-07-07 20:38:49.907 188 11531.66 88.66 56861.87 88888.00 2018-07-07 20:38:50.407 188 11531.64 88.64 56861.86 88888.00 2018-07-07 20:38:50.907 188 11531.66 88.65 56861.87 88888.00 2018-07-07 20:38:51.407 188 11531.68 88.68 56861.86 88888.00 2018-07-07 20:38:51.907 188 11531.68 88.63 56861.97 88888.00 2018-07-07 20:38:52.407 188 11531.64 88.62 56861.98 88888.00 2018-07-07 20:38:52.907 188 11531.74 88.58 56861.93 88888.00 2018-07-07 20:38:53.407 188 11531.67 88.57 56861.89 88888.00 2018-07-07 20:38:53.907 188 11531.61 88.58 56861.95 88888.00 2018-07-07 20:38:54.907 188 11531.73 88.62 56861.89 88888.00 2018-07-07 20:38:55.407 188 11531.67 88.58 56861.95 88888.00 2018-07-07 20:38:55.907 188 11531.69 88.58 56861.92 88888.00 2018-07-07 20:38:56.407 188 11531.73 88.56 56861.90 88888.00 2018-07-07 20:38:56.907 188 11531.68 88.57 56861.90 88888.00 2018-07-07 20:38:57.407 188 11531.70 88.58 56861.87 88888.00 2018-07-07 20:38:57.907 188 11531.72 88.58 56861.87 88888.00 2018-07-07 20:38:58.407 188 11531.61 88.53 56861.86 88888.00 2018-07-07 20:38:58.907 188 11531.63 88.51 56861.90 88888.00 2018-07-07 20:38:59.407 188 11531.67 88.51 56861.87 88888.00 2018-07-07 20:38:59.907 188 11531.63 88.56 56861.80 88888.00 2018-07-07 20:39:00.407 188 11531.60 88.55 56861.76 88888.00 2018-07-07 20:39:00.907 188 11531.73 88.50 56861.73 88888.00 2018-07-07 20:39:01.407 188 11531.68 88.52 56861.71 88888.00 2018-07-07 20:39:01.907 188 11531.61 88.53 56861.78 88888.00 2018-07-07 20:39:02.407 188 11531.64 88.49 56861.83 88888.00 2018-07-07 20:39:02.907 188 11531.62 88.51 56861.80 88888.00 2018-07-07 20:39:03.407 188 11531.55 88.51 56861.80 88888.00 2018-07-07 20:39:03.907 188 11531.66 88.50 56861.83 88888.00 2018-07-07 20:39:04.907 188 11531.64 88.58 56861.82 88888.00 2018-07-07 20:39:05.407 188 11531.68 88.60 56861.77 88888.00 2018-07-07 20:39:05.907 188 11531.67 88.62 56861.77 88888.00 2018-07-07 20:39:06.407 188 11531.66 88.63 56861.87 88888.00 2018-07-07 20:39:06.907 188 11531.72 88.62 56861.90 88888.00 2018-07-07 20:39:07.407 188 11531.70 88.60 56861.84 88888.00 2018-07-07 20:39:07.907 188 11531.63 88.58 56861.77 88888.00 2018-07-07 20:39:08.407 188 11531.67 88.63 56861.76 88888.00 2018-07-07 20:39:08.907 188 11531.68 88.59 56861.82 88888.00 2018-07-07 20:39:09.407 188 11531.67 88.57 56861.80 88888.00 2018-07-07 20:39:09.907 188 11531.62 88.60 56861.82 88888.00 2018-07-07 20:39:10.407 188 11531.61 88.64 56861.85 88888.00 2018-07-07 20:39:10.907 188 11531.62 88.63 56861.86 88888.00 2018-07-07 20:39:11.407 188 11531.56 88.68 56861.92 88888.00 2018-07-07 20:39:11.907 188 11531.64 88.71 56861.95 88888.00 2018-07-07 20:39:12.407 188 11531.64 88.69 56861.91 88888.00 2018-07-07 20:39:12.907 188 11531.59 88.72 56861.95 88888.00 2018-07-07 20:39:13.407 188 11531.64 88.71 56861.87 88888.00 2018-07-07 20:39:13.907 188 11531.61 88.71 56861.91 88888.00 2018-07-07 20:39:14.407 188 11531.61 88.77 56861.97 88888.00 2018-07-07 20:39:14.907 188 11531.60 88.78 56861.98 88888.00 2018-07-07 20:39:15.407 188 11531.57 88.75 56862.01 88888.00 2018-07-07 20:39:15.907 188 11531.53 88.76 56862.05 88888.00 2018-07-07 20:39:16.407 188 11531.56 88.76 56862.06 88888.00 2018-07-07 20:39:16.907 188 11531.56 88.78 56862.06 88888.00 2018-07-07 20:39:17.407 188 11531.54 88.78 56862.08 88888.00 2018-07-07 20:39:17.907 188 11531.56 88.80 56862.01 88888.00 2018-07-07 20:39:18.407 188 11531.56 88.83 56861.98 88888.00 2018-07-07 20:39:18.907 188 11531.50 88.83 56862.03 88888.00 2018-07-07 20:39:19.407 188 11531.48 88.84 56862.04 88888.00 2018-07-07 20:39:19.907 188 11531.50 88.83 56862.04 88888.00 2018-07-07 20:39:20.407 188 11531.40 88.82 56862.02 88888.00 2018-07-07 20:39:20.907 188 11531.35 88.87 56862.01 88888.00 2018-07-07 20:39:21.407 188 11531.42 88.89 56862.01 88888.00 2018-07-07 20:39:21.907 188 11531.33 88.87 56862.04 88888.00 2018-07-07 20:39:22.407 188 11531.32 88.86 56862.12 88888.00 2018-07-07 20:39:22.907 188 11531.39 88.87 56862.12 88888.00 2018-07-07 20:39:23.407 188 11531.33 88.94 56862.12 88888.00 2018-07-07 20:39:23.907 188 11531.31 88.99 56862.10 88888.00 2018-07-07 20:39:24.407 188 11531.34 88.98 56862.14 88888.00 2018-07-07 20:39:24.907 188 11531.28 88.96 56862.11 88888.00 2018-07-07 20:39:25.407 188 11531.22 88.97 56862.11 88888.00 2018-07-07 20:39:25.907 188 11531.20 89.00 56862.08 88888.00 2018-07-07 20:39:26.407 188 11531.21 89.03 56862.06 88888.00 2018-07-07 20:39:26.907 188 11531.15 89.04 56862.15 88888.00 2018-07-07 20:39:27.407 188 11531.15 89.05 56862.19 88888.00 2018-07-07 20:39:28.407 188 11531.12 89.05 56862.22 88888.00 2018-07-07 20:39:28.907 188 11531.15 89.13 56862.23 88888.00 2018-07-07 20:39:29.407 188 11531.13 89.14 56862.27 88888.00 2018-07-07 20:39:29.907 188 11531.06 89.17 56862.29 88888.00 2018-07-07 20:39:30.407 188 11531.00 89.20 56862.30 88888.00 2018-07-07 20:39:30.907 188 11531.05 89.21 56862.34 88888.00 2018-07-07 20:39:31.407 188 11530.97 89.25 56862.40 88888.00 2018-07-07 20:39:31.907 188 11530.96 89.26 56862.34 88888.00 2018-07-07 20:39:32.407 188 11531.00 89.27 56862.29 88888.00 2018-07-07 20:39:32.907 188 11530.98 89.26 56862.32 88888.00 2018-07-07 20:39:33.407 188 11530.97 89.34 56862.41 88888.00 2018-07-07 20:39:33.907 188 11530.99 89.36 56862.40 88888.00 2018-07-07 20:39:34.407 188 11530.94 89.36 56862.41 88888.00 2018-07-07 20:39:34.907 188 11530.92 89.33 56862.44 88888.00 2018-07-07 20:39:35.407 188 11530.94 89.34 56862.46 88888.00 2018-07-07 20:39:35.907 188 11530.93 89.39 56862.49 88888.00 2018-07-07 20:39:36.407 188 11530.83 89.40 56862.51 88888.00 2018-07-07 20:39:36.907 188 11530.89 89.41 56862.50 88888.00 2018-07-07 20:39:37.407 188 11530.84 89.44 56862.53 88888.00 2018-07-07 20:39:37.907 188 11530.75 89.46 56862.55 88888.00 2018-07-07 20:39:38.407 188 11530.80 89.47 56862.55 88888.00 2018-07-07 20:39:38.907 188 11530.76 89.47 56862.56 88888.00 2018-07-07 20:39:39.407 188 11530.71 89.48 56862.53 88888.00 2018-07-07 20:39:39.907 188 11530.71 89.53 56862.49 88888.00 2018-07-07 20:39:40.407 188 11530.71 89.55 56862.60 88888.00 2018-07-07 20:39:40.907 188 11530.70 89.58 56862.59 88888.00 2018-07-07 20:39:41.407 188 11530.71 89.57 56862.53 88888.00 2018-07-07 20:39:41.907 188 11530.73 89.57 56862.51 88888.00 2018-07-07 20:39:42.407 188 11530.69 89.60 56862.56 88888.00 2018-07-07 20:39:42.907 188 11530.66 89.64 56862.63 88888.00 2018-07-07 20:39:43.407 188 11530.66 89.65 56862.70 88888.00 2018-07-07 20:39:43.907 188 11530.58 89.64 56862.68 88888.00 2018-07-07 20:39:44.407 188 11530.57 89.67 56862.68 88888.00 2018-07-07 20:39:44.907 188 11530.62 89.67 56862.67 88888.00 2018-07-07 20:39:45.407 188 11530.57 89.62 56862.73 88888.00 2018-07-07 20:39:45.907 188 11530.59 89.64 56862.74 88888.00 2018-07-07 20:39:46.407 188 11530.57 89.70 56862.75 88888.00 2018-07-07 20:39:46.907 188 11530.47 89.68 56862.73 88888.00 2018-07-07 20:39:47.407 188 11530.44 89.70 56862.79 88888.00 2018-07-07 20:39:47.907 188 11530.48 89.71 56862.82 88888.00 2018-07-07 20:39:48.407 188 11530.45 89.71 56862.77 88888.00 2018-07-07 20:39:48.907 188 11530.37 89.70 56862.76 88888.00 2018-07-07 20:39:49.407 188 11530.38 89.73 56862.68 88888.00 2018-07-07 20:39:49.907 188 11530.38 89.77 56862.74 88888.00 2018-07-07 20:39:50.407 188 11530.36 89.79 56862.82 88888.00 2018-07-07 20:39:50.907 188 11530.33 89.81 56862.85 88888.00 2018-07-07 20:39:51.407 188 11530.33 89.80 56862.80 88888.00 2018-07-07 20:39:51.907 188 11530.28 89.81 56862.83 88888.00 2018-07-07 20:39:52.407 188 11530.27 89.84 56862.88 88888.00 2018-07-07 20:39:52.907 188 11530.30 89.82 56862.88 88888.00 2018-07-07 20:39:53.407 188 11530.27 89.81 56862.87 88888.00 2018-07-07 20:39:53.907 188 11530.20 89.84 56862.86 88888.00 2018-07-07 20:39:54.407 188 11530.15 89.84 56862.96 88888.00 2018-07-07 20:39:54.907 188 11530.09 89.87 56863.05 88888.00 2018-07-07 20:39:55.407 188 11530.01 89.94 56863.07 88888.00 2018-07-07 20:39:55.907 188 11530.06 89.96 56862.95 88888.00 2018-07-07 20:39:56.407 188 11529.99 89.98 56862.92 88888.00 2018-07-07 20:39:56.907 188 11529.99 89.98 56862.89 88888.00 2018-07-07 20:39:57.407 188 11530.03 89.99 56862.93 88888.00 2018-07-07 20:39:57.907 188 11530.00 89.98 56862.98 88888.00 2018-07-07 20:39:58.407 188 11529.87 89.98 56862.95 88888.00 2018-07-07 20:39:58.907 188 11529.87 90.01 56863.02 88888.00 2018-07-07 20:39:59.907 188 11529.83 90.07 56863.07 88888.00 2018-07-07 20:40:00.407 188 11529.86 90.07 56863.04 88888.00 2018-07-07 20:40:00.907 188 11529.87 90.11 56863.12 88888.00 2018-07-07 20:40:01.407 188 11529.76 90.15 56863.11 88888.00 2018-07-07 20:40:01.907 188 11529.82 90.18 56863.13 88888.00 2018-07-07 20:40:02.407 188 11529.85 90.14 56863.12 88888.00 2018-07-07 20:40:02.907 188 11529.75 90.14 56863.12 88888.00 2018-07-07 20:40:03.407 188 11529.80 90.18 56863.12 88888.00 2018-07-07 20:40:03.907 188 11529.80 90.16 56863.14 88888.00 2018-07-07 20:40:04.407 188 11529.71 90.16 56863.18 88888.00 2018-07-07 20:40:04.908 188 11529.67 90.22 56863.20 88888.00 2018-07-07 20:40:05.408 188 11529.71 90.21 56863.19 88888.00 2018-07-07 20:40:05.908 188 11529.68 90.22 56863.24 88888.00 2018-07-07 20:40:06.408 188 11529.62 90.25 56863.31 88888.00 2018-07-07 20:40:06.908 188 11529.66 90.23 56863.33 88888.00 2018-07-07 20:40:07.908 188 11529.54 90.22 56863.32 88888.00 2018-07-07 20:40:08.408 188 11529.58 90.23 56863.38 88888.00 2018-07-07 20:40:08.908 188 11529.59 90.25 56863.33 88888.00 2018-07-07 20:40:09.408 188 11529.54 90.27 56863.37 88888.00 2018-07-07 20:40:09.908 188 11529.52 90.29 56863.30 88888.00 2018-07-07 20:40:10.408 188 11529.46 90.27 56863.37 88888.00 2018-07-07 20:40:10.908 188 11529.38 90.33 56863.45 88888.00 2018-07-07 20:40:11.408 188 11529.41 90.34 56863.54 88888.00 2018-07-07 20:40:11.908 188 11529.36 90.30 56863.52 88888.00 2018-07-07 20:40:12.408 188 11529.32 90.32 56863.47 88888.00 2018-07-07 20:40:12.908 188 11529.33 90.39 56863.54 88888.00 2018-07-07 20:40:13.408 188 11529.32 90.40 56863.52 88888.00 2018-07-07 20:40:13.908 188 11529.25 90.41 56863.58 88888.00 2018-07-07 20:40:14.408 188 11529.17 90.45 56863.69 88888.00 2018-07-07 20:40:14.908 188 11529.24 90.42 56863.70 88888.00 2018-07-07 20:40:15.408 188 11529.18 90.40 56863.76 88888.00 2018-07-07 20:40:15.908 188 11529.15 90.41 56863.73 88888.00 2018-07-07 20:40:16.408 188 11529.20 90.41 56863.75 88888.00 2018-07-07 20:40:16.908 188 11529.15 90.42 56863.73 88888.00 2018-07-07 20:40:17.908 188 11529.22 90.46 56863.79 88888.00 2018-07-07 20:40:18.408 188 11529.18 90.53 56863.83 88888.00 2018-07-07 20:40:18.908 188 11529.13 90.56 56863.83 88888.00 2018-07-07 20:40:19.408 188 11529.12 90.57 56863.89 88888.00 2018-07-07 20:40:19.908 188 11529.04 90.56 56863.92 88888.00 2018-07-07 20:40:20.408 188 11528.98 90.61 56863.96 88888.00 2018-07-07 20:40:20.908 188 11528.95 90.57 56863.94 88888.00 2018-07-07 20:40:21.408 188 11528.93 90.56 56863.97 88888.00 2018-07-07 20:40:21.908 188 11528.96 90.60 56864.02 88888.00 2018-07-07 20:40:22.408 188 11528.89 90.68 56864.02 88888.00 2018-07-07 20:40:22.908 188 11528.95 90.66 56864.05 88888.00 2018-07-07 20:40:23.408 188 11528.88 90.64 56864.15 88888.00 2018-07-07 20:40:23.908 188 11528.83 90.63 56864.13 88888.00 2018-07-07 20:40:24.408 188 11528.82 90.64 56864.16 88888.00 2018-07-07 20:40:24.908 188 11528.81 90.66 56864.22 88888.00 2018-07-07 20:40:25.408 188 11528.77 90.64 56864.21 88888.00 2018-07-07 20:40:25.908 188 11528.79 90.64 56864.21 88888.00 2018-07-07 20:40:26.408 188 11528.72 90.66 56864.26 88888.00 2018-07-07 20:40:26.908 188 11528.67 90.67 56864.27 88888.00 2018-07-07 20:40:27.408 188 11528.65 90.67 56864.28 88888.00 2018-07-07 20:40:27.908 188 11528.62 90.63 56864.33 88888.00 2018-07-07 20:40:28.408 188 11528.58 90.61 56864.36 88888.00 2018-07-07 20:40:28.908 188 11528.64 90.59 56864.36 88888.00 2018-07-07 20:40:29.408 188 11528.63 90.59 56864.35 88888.00 2018-07-07 20:40:29.908 188 11528.56 90.59 56864.29 88888.00 2018-07-07 20:40:30.408 188 11528.55 90.57 56864.31 88888.00 2018-07-07 20:40:30.908 188 11528.50 90.55 56864.36 88888.00 2018-07-07 20:40:31.408 188 11528.40 90.56 56864.37 88888.00 2018-07-07 20:40:31.908 188 11528.47 90.52 56864.35 88888.00 2018-07-07 20:40:32.408 188 11528.51 90.52 56864.43 88888.00 2018-07-07 20:40:32.908 188 11528.41 90.56 56864.45 88888.00 2018-07-07 20:40:33.408 188 11528.42 90.59 56864.47 88888.00 2018-07-07 20:40:33.908 188 11528.43 90.55 56864.47 88888.00 2018-07-07 20:40:34.408 188 11528.33 90.52 56864.47 88888.00 2018-07-07 20:40:34.908 188 11528.28 90.55 56864.52 88888.00 2018-07-07 20:40:35.408 188 11528.33 90.52 56864.60 88888.00 2018-07-07 20:40:35.908 188 11528.25 90.48 56864.63 88888.00 2018-07-07 20:40:36.408 188 11528.22 90.53 56864.60 88888.00 2018-07-07 20:40:36.908 188 11528.27 90.50 56864.61 88888.00 2018-07-07 20:40:37.408 188 11528.19 90.45 56864.66 88888.00 2018-07-07 20:40:37.908 188 11528.14 90.49 56864.67 88888.00 2018-07-07 20:40:38.408 188 11528.14 90.48 56864.73 88888.00 2018-07-07 20:40:38.908 188 11528.09 90.46 56864.72 88888.00 2018-07-07 20:40:39.408 188 11528.08 90.43 56864.72 88888.00 2018-07-07 20:40:39.908 188 11528.13 90.46 56864.68 88888.00 2018-07-07 20:40:40.408 188 11528.09 90.43 56864.69 88888.00 2018-07-07 20:40:40.908 188 11528.04 90.42 56864.78 88888.00 2018-07-07 20:40:41.408 188 11528.02 90.45 56864.77 88888.00 2018-07-07 20:40:41.908 188 11528.01 90.43 56864.77 88888.00 2018-07-07 20:40:42.408 188 11528.00 90.43 56864.81 88888.00 2018-07-07 20:40:42.908 188 11527.95 90.46 56864.81 88888.00 2018-07-07 20:40:43.408 188 11527.98 90.41 56864.86 88888.00 2018-07-07 20:40:43.908 188 11527.93 90.42 56864.91 88888.00 2018-07-07 20:40:44.408 188 11527.91 90.43 56864.84 88888.00 2018-07-07 20:40:44.908 188 11528.00 90.41 56864.82 88888.00 2018-07-07 20:40:45.408 188 11527.98 90.38 56864.84 88888.00 2018-07-07 20:40:45.908 188 11528.02 90.42 56864.87 88888.00 2018-07-07 20:40:46.408 188 11527.99 90.43 56864.91 88888.00 2018-07-07 20:40:46.908 188 11527.93 90.43 56864.98 88888.00 2018-07-07 20:40:47.408 188 11527.93 90.45 56864.98 88888.00 2018-07-07 20:40:47.908 188 11527.97 90.47 56865.05 88888.00 2018-07-07 20:40:48.408 188 11527.90 90.48 56865.03 88888.00 2018-07-07 20:40:48.908 188 11527.88 90.47 56865.05 88888.00 2018-07-07 20:40:49.408 188 11527.93 90.49 56864.99 88888.00 2018-07-07 20:40:49.908 188 11527.90 90.42 56864.92 88888.00 2018-07-07 20:40:50.408 188 11527.92 90.42 56865.01 88888.00 2018-07-07 20:40:51.408 188 11527.93 90.43 56865.03 88888.00 2018-07-07 20:40:51.908 188 11527.91 90.43 56865.03 88888.00 2018-07-07 20:40:52.408 188 11527.93 90.43 56865.04 88888.00 2018-07-07 20:40:52.908 188 11527.98 90.41 56865.06 88888.00 2018-07-07 20:40:53.408 188 11527.98 90.38 56865.05 88888.00 2018-07-07 20:40:53.908 188 11527.91 90.40 56865.10 88888.00 2018-07-07 20:40:54.408 188 11527.92 90.39 56865.11 88888.00 2018-07-07 20:40:54.908 188 11527.90 90.39 56865.08 88888.00 2018-07-07 20:40:55.408 188 11527.86 90.40 56865.08 88888.00 2018-07-07 20:40:55.908 188 11527.93 90.39 56865.12 88888.00 2018-07-07 20:40:56.408 188 11527.90 90.39 56865.18 88888.00 2018-07-07 20:40:56.908 188 11527.91 90.35 56865.13 88888.00 2018-07-07 20:40:57.408 188 11527.99 90.35 56865.07 88888.00 2018-07-07 20:40:57.908 188 11527.93 90.35 56865.07 88888.00 2018-07-07 20:40:58.408 188 11527.95 90.32 56865.12 88888.00 2018-07-07 20:40:58.908 188 11528.02 90.36 56865.12 88888.00 2018-07-07 20:40:59.408 188 11528.01 90.34 56865.08 88888.00 2018-07-07 20:40:59.908 188 11527.99 90.33 56864.98 88888.00 2018-07-07 20:41:00.408 188 11528.04 90.33 56864.98 88888.00 2018-07-07 20:41:00.908 188 11528.02 90.28 56865.00 88888.00 2018-07-07 20:41:01.408 188 11528.00 90.32 56864.97 88888.00 2018-07-07 20:41:01.908 188 11528.01 90.30 56865.00 88888.00 2018-07-07 20:41:02.408 188 11528.06 90.22 56864.99 88888.00 2018-07-07 20:41:02.908 188 11528.06 90.20 56864.91 88888.00 2018-07-07 20:41:03.408 188 11528.11 90.25 56864.91 88888.00 2018-07-07 20:41:03.908 188 11528.09 90.26 56864.94 88888.00 2018-07-07 20:41:04.408 188 11528.06 90.29 56864.93 88888.00 2018-07-07 20:41:04.908 188 11528.09 90.28 56864.78 88888.00 2018-07-07 20:41:05.408 188 11528.20 90.26 56864.74 88888.00 2018-07-07 20:41:05.908 188 11528.15 90.20 56864.78 88888.00 2018-07-07 20:41:06.408 188 11528.12 90.19 56864.82 88888.00 2018-07-07 20:41:06.908 188 11528.16 90.22 56864.87 88888.00 2018-07-07 20:41:07.408 188 11528.21 90.18 56864.87 88888.00 2018-07-07 20:41:07.908 188 11528.19 90.18 56864.84 88888.00 2018-07-07 20:41:08.408 188 11528.21 90.20 56864.71 88888.00 2018-07-07 20:41:08.908 188 11528.16 90.16 56864.68 88888.00 2018-07-07 20:41:09.408 188 11528.21 90.14 56864.67 88888.00 2018-07-07 20:41:09.908 188 11528.30 90.14 56864.65 88888.00 2018-07-07 20:41:10.408 188 11528.33 90.12 56864.65 88888.00 2018-07-07 20:41:10.908 188 11528.33 90.09 56864.55 88888.00 2018-07-07 20:41:11.408 188 11528.39 90.11 56864.60 88888.00 2018-07-07 20:41:11.908 188 11528.43 90.12 56864.62 88888.00 2018-07-07 20:41:12.408 188 11528.41 90.11 56864.59 88888.00 2018-07-07 20:41:12.908 188 11528.44 90.09 56864.50 88888.00 2018-07-07 20:41:13.408 188 11528.53 90.08 56864.49 88888.00 2018-07-07 20:41:13.908 188 11528.50 90.04 56864.48 88888.00 2018-07-07 20:41:14.408 188 11528.46 90.04 56864.46 88888.00 2018-07-07 20:41:14.908 188 11528.56 89.99 56864.41 88888.00 2018-07-07 20:41:15.408 188 11528.54 89.98 56864.30 88888.00 2018-07-07 20:41:15.908 188 11528.55 90.00 56864.29 88888.00 2018-07-07 20:41:16.408 188 11528.62 90.02 56864.33 88888.00 2018-07-07 20:41:16.908 188 11528.58 89.98 56864.26 88888.00 2018-07-07 20:41:17.408 188 11528.57 89.95 56864.26 88888.00 2018-07-07 20:41:17.908 188 11528.68 89.92 56864.24 88888.00 2018-07-07 20:41:18.408 188 11528.71 89.88 56864.24 88888.00 2018-07-07 20:41:18.908 188 11528.71 89.89 56864.14 88888.00 2018-07-07 20:41:19.408 188 11528.81 89.94 56864.14 88888.00 2018-07-07 20:41:19.908 188 11528.85 89.95 56864.11 88888.00 2018-07-07 20:41:20.408 188 11528.81 89.92 56864.10 88888.00 2018-07-07 20:41:20.908 188 11528.88 89.89 56864.05 88888.00 2018-07-07 20:41:21.408 188 11528.92 89.91 56864.07 88888.00 2018-07-07 20:41:21.908 188 11528.92 89.91 56864.07 88888.00 2018-07-07 20:41:22.908 188 11529.04 89.94 56864.04 88888.00 2018-07-07 20:41:23.408 188 11528.98 89.88 56864.02 88888.00 2018-07-07 20:41:23.908 188 11528.99 89.89 56864.00 88888.00 2018-07-07 20:41:24.408 188 11529.08 89.87 56864.00 88888.00 2018-07-07 20:41:24.908 188 11529.10 89.87 56864.00 88888.00 2018-07-07 20:41:25.408 188 11529.09 89.92 56864.00 88888.00 2018-07-07 20:41:25.908 188 11529.24 89.89 56863.97 88888.00 2018-07-07 20:41:26.408 188 11529.20 89.88 56863.94 88888.00 2018-07-07 20:41:26.908 188 11529.20 89.88 56863.89 88888.00 2018-07-07 20:41:27.408 188 11529.27 89.89 56864.00 88888.00 2018-07-07 20:41:27.908 188 11529.32 89.91 56863.98 88888.00 2018-07-07 20:41:28.408 188 11529.38 89.92 56863.95 88888.00 2018-07-07 20:41:28.908 188 11529.44 89.92 56863.97 88888.00 2018-07-07 20:41:29.408 188 11529.45 89.89 56863.97 88888.00 2018-07-07 20:41:29.908 188 11529.43 89.88 56863.86 88888.00 2018-07-07 20:41:30.908 188 11529.58 89.92 56863.85 88888.00 2018-07-07 20:41:31.408 188 11529.54 89.91 56863.91 88888.00 2018-07-07 20:41:31.908 188 11529.61 89.91 56863.86 88888.00 2018-07-07 20:41:32.408 188 11529.67 89.92 56863.83 88888.00 2018-07-07 20:41:32.908 188 11529.68 89.92 56863.82 88888.00 2018-07-07 20:41:33.408 188 11529.71 89.95 56863.81 88888.00 2018-07-07 20:41:33.908 188 11529.82 89.98 56863.78 88888.00 2018-07-07 20:41:34.408 188 11529.80 89.99 56863.75 88888.00 2018-07-07 20:41:34.908 188 11529.80 89.93 56863.70 88888.00 2018-07-07 20:41:35.408 188 11529.88 89.95 56863.73 88888.00 2018-07-07 20:41:35.908 188 11529.90 89.98 56863.73 88888.00 2018-07-07 20:41:36.408 188 11529.94 89.98 56863.71 88888.00 2018-07-07 20:41:36.908 188 11529.99 90.00 56863.72 88888.00 2018-07-07 20:41:37.408 188 11529.95 89.96 56863.69 88888.00 2018-07-07 20:41:37.908 188 11529.97 89.96 56863.64 88888.00 2018-07-07 20:41:38.408 188 11530.08 89.95 56863.62 88888.00 2018-07-07 20:41:38.908 188 11530.17 89.92 56863.58 88888.00 2018-07-07 20:41:39.408 188 11530.15 89.98 56863.57 88888.00 2018-07-07 20:41:39.908 188 11530.22 90.02 56863.59 88888.00 2018-07-07 20:41:40.408 188 11530.29 90.00 56863.50 88888.00 2018-07-07 20:41:40.908 188 11530.25 89.98 56863.52 88888.00 2018-07-07 20:41:41.408 188 11530.29 89.99 56863.53 88888.00 2018-07-07 20:41:41.908 188 11530.37 89.98 56863.51 88888.00 2018-07-07 20:41:42.408 188 11530.43 89.96 56863.50 88888.00 2018-07-07 20:41:42.908 188 11530.47 89.99 56863.56 88888.00 2018-07-07 20:41:43.408 188 11530.51 89.98 56863.58 88888.00 2018-07-07 20:41:43.908 188 11530.51 89.98 56863.51 88888.00 2018-07-07 20:41:44.408 188 11530.49 90.01 56863.41 88888.00 2018-07-07 20:41:44.908 188 11530.59 90.01 56863.33 88888.00 2018-07-07 20:41:45.408 188 11530.56 89.98 56863.34 88888.00 2018-07-07 20:41:45.908 188 11530.59 89.94 56863.40 88888.00 2018-07-07 20:41:46.408 188 11530.65 89.95 56863.40 88888.00 2018-07-07 20:41:46.908 188 11530.71 89.91 56863.32 88888.00 2018-07-07 20:41:47.408 188 11530.75 89.95 56863.28 88888.00 2018-07-07 20:41:47.908 188 11530.77 89.98 56863.27 88888.00 2018-07-07 20:41:48.408 188 11530.82 89.96 56863.28 88888.00 2018-07-07 20:41:48.908 188 11530.83 89.96 56863.32 88888.00 2018-07-07 20:41:49.408 188 11530.85 89.98 56863.34 88888.00 2018-07-07 20:41:49.908 188 11530.93 89.94 56863.24 88888.00 2018-07-07 20:41:50.408 188 11530.97 89.92 56863.21 88888.00 2018-07-07 20:41:50.908 188 11531.04 89.93 56863.30 88888.00 2018-07-07 20:41:51.408 188 11531.13 89.92 56863.27 88888.00 2018-07-07 20:41:51.908 188 11531.12 89.89 56863.21 88888.00 2018-07-07 20:41:52.408 188 11531.17 89.89 56863.26 88888.00 2018-07-07 20:41:52.908 188 11531.20 89.86 56863.20 88888.00 2018-07-07 20:41:53.408 188 11531.21 89.84 56863.18 88888.00 2018-07-07 20:41:53.908 188 11531.17 89.84 56863.21 88888.00 2018-07-07 20:41:54.408 188 11531.27 89.81 56863.23 88888.00 2018-07-07 20:41:54.908 188 11531.36 89.77 56863.20 88888.00 2018-07-07 20:41:55.408 188 11531.39 89.77 56863.15 88888.00 2018-07-07 20:41:55.908 188 11531.43 89.77 56863.15 88888.00 2018-07-07 20:41:56.408 188 11531.43 89.75 56863.13 88888.00 2018-07-07 20:41:56.908 188 11531.38 89.73 56863.12 88888.00 2018-07-07 20:41:57.408 188 11531.49 89.72 56863.09 88888.00 2018-07-07 20:41:57.908 188 11531.57 89.64 56863.05 88888.00 2018-07-07 20:41:58.408 188 11531.52 89.62 56863.02 88888.00 2018-07-07 20:41:58.908 188 11531.52 89.70 56862.98 88888.00 2018-07-07 20:41:59.408 188 11531.57 89.66 56862.93 88888.00 2018-07-07 20:41:59.908 188 11531.52 89.62 56862.86 88888.00 2018-07-07 20:42:00.408 188 11531.56 89.62 56862.86 88888.00 2018-07-07 20:42:00.908 188 11531.63 89.61 56862.79 88888.00 2018-07-07 20:42:01.408 188 11531.61 89.62 56862.79 88888.00 2018-07-07 20:42:01.908 188 11531.66 89.65 56862.74 88888.00 2018-07-07 20:42:02.408 188 11531.77 89.59 56862.68 88888.00 2018-07-07 20:42:02.908 188 11531.73 89.59 56862.61 88888.00 2018-07-07 20:42:03.408 188 11531.72 89.53 56862.64 88888.00 2018-07-07 20:42:04.408 188 11531.74 89.52 56862.53 88888.00 2018-07-07 20:42:04.908 188 11531.67 89.52 56862.49 88888.00 2018-07-07 20:42:05.408 188 11531.73 89.52 56862.49 88888.00 2018-07-07 20:42:05.908 188 11531.74 89.47 56862.51 88888.00 2018-07-07 20:42:06.408 188 11531.70 89.48 56862.47 88888.00 2018-07-07 20:42:06.908 188 11531.69 89.50 56862.47 88888.00 2018-07-07 20:42:07.408 188 11531.72 89.47 56862.46 88888.00 2018-07-07 20:42:07.908 188 11531.72 89.51 56862.44 88888.00 2018-07-07 20:42:08.408 188 11531.77 89.53 56862.36 88888.00 2018-07-07 20:42:08.908 188 11531.76 89.52 56862.35 88888.00 2018-07-07 20:42:09.409 188 11531.73 89.50 56862.38 88888.00 2018-07-07 20:42:09.909 188 11531.77 89.47 56862.34 88888.00 2018-07-07 20:42:10.409 188 11531.81 89.46 56862.29 88888.00 2018-07-07 20:42:10.909 188 11531.79 89.48 56862.32 88888.00 2018-07-07 20:42:11.409 188 11531.81 89.52 56862.27 88888.00 2018-07-07 20:42:11.909 188 11531.89 89.46 56862.29 88888.00 2018-07-07 20:42:12.409 188 11531.80 89.45 56862.30 88888.00 2018-07-07 20:42:12.909 188 11531.72 89.43 56862.34 88888.00 2018-07-07 20:42:13.409 188 11531.77 89.44 56862.28 88888.00 2018-07-07 20:42:13.909 188 11531.79 89.45 56862.28 88888.00 2018-07-07 20:42:14.409 188 11531.77 89.53 56862.28 88888.00 2018-07-07 20:42:14.909 188 11531.84 89.59 56862.28 88888.00 2018-07-07 20:42:15.409 188 11531.83 89.58 56862.27 88888.00 2018-07-07 20:42:15.909 188 11531.81 89.57 56862.25 88888.00 2018-07-07 20:42:16.409 188 11531.86 89.59 56862.28 88888.00 2018-07-07 20:42:16.909 188 11531.84 89.61 56862.22 88888.00 2018-07-07 20:42:17.409 188 11531.82 89.59 56862.12 88888.00 2018-07-07 20:42:17.909 188 11531.82 89.58 56862.16 88888.00 2018-07-07 20:42:18.409 188 11531.81 89.52 56862.21 88888.00 2018-07-07 20:42:18.909 188 11531.79 89.52 56862.19 88888.00 2018-07-07 20:42:19.409 188 11531.79 89.53 56862.17 88888.00 2018-07-07 20:42:19.909 188 11531.79 89.53 56862.17 88888.00 2018-07-07 20:42:20.409 188 11531.74 89.47 56862.16 88888.00 2018-07-07 20:42:20.909 188 11531.72 89.48 56862.14 88888.00 2018-07-07 20:42:21.409 188 11531.76 89.51 56862.15 88888.00 2018-07-07 20:42:21.909 188 11531.72 89.46 56862.16 88888.00 2018-07-07 20:42:22.409 188 11531.72 89.47 56862.14 88888.00 2018-07-07 20:42:22.909 188 11531.69 89.46 56862.09 88888.00 2018-07-07 20:42:23.409 188 11531.62 89.45 56862.08 88888.00 2018-07-07 20:42:23.909 188 11531.64 89.46 56862.06 88888.00 2018-07-07 20:42:24.409 188 11531.73 89.44 56862.09 88888.00 2018-07-07 20:42:24.909 188 11531.63 89.43 56862.06 88888.00 2018-07-07 20:42:25.409 188 11531.61 89.40 56862.06 88888.00 2018-07-07 20:42:25.909 188 11531.60 89.39 56862.08 88888.00 2018-07-07 20:42:26.409 188 11531.62 89.36 56862.03 88888.00 2018-07-07 20:42:26.909 188 11531.57 89.38 56862.05 88888.00 2018-07-07 20:42:27.409 188 11531.56 89.41 56862.10 88888.00 2018-07-07 20:42:27.909 188 11531.54 89.39 56862.14 88888.00 2018-07-07 20:42:28.409 188 11531.53 89.41 56862.11 88888.00 2018-07-07 20:42:28.909 188 11531.47 89.43 56862.09 88888.00 2018-07-07 20:42:29.409 188 11531.48 89.41 56862.03 88888.00 2018-07-07 20:42:29.909 188 11531.46 89.44 56862.14 88888.00 2018-07-07 20:42:30.409 188 11531.47 89.44 56862.11 88888.00 2018-07-07 20:42:30.909 188 11531.49 89.43 56862.08 88888.00 2018-07-07 20:42:31.409 188 11531.47 89.43 56862.03 88888.00 2018-07-07 20:42:31.909 188 11531.48 89.43 56861.97 88888.00 2018-07-07 20:42:32.409 188 11531.50 89.40 56861.92 88888.00 2018-07-07 20:42:32.909 188 11531.42 89.38 56861.90 88888.00 2018-07-07 20:42:33.409 188 11531.46 89.37 56861.91 88888.00 2018-07-07 20:42:33.909 188 11531.47 89.41 56861.89 88888.00 2018-07-07 20:42:34.409 188 11531.45 89.34 56861.85 88888.00 2018-07-07 20:42:34.909 188 11531.38 89.36 56861.91 88888.00 2018-07-07 20:42:35.909 188 11531.46 89.40 56861.90 88888.00 2018-07-07 20:42:36.409 188 11531.39 89.37 56861.85 88888.00 2018-07-07 20:42:36.909 188 11531.42 89.41 56861.90 88888.00 2018-07-07 20:42:37.409 188 11531.43 89.43 56861.87 88888.00 2018-07-07 20:42:37.909 188 11531.38 89.39 56861.91 88888.00 2018-07-07 20:42:38.409 188 11531.41 89.41 56861.93 88888.00 2018-07-07 20:42:38.909 188 11531.40 89.41 56861.86 88888.00 2018-07-07 20:42:39.409 188 11531.33 89.38 56861.83 88888.00 2018-07-07 20:42:39.909 188 11531.33 89.36 56861.80 88888.00 2018-07-07 20:42:40.409 188 11531.38 89.32 56861.83 88888.00 2018-07-07 20:42:40.909 188 11531.31 89.34 56861.84 88888.00 2018-07-07 20:42:41.409 188 11531.28 89.33 56861.79 88888.00 2018-07-07 20:42:41.909 188 11531.31 89.32 56861.79 88888.00 2018-07-07 20:42:42.409 188 11531.31 89.32 56861.82 88888.00 2018-07-07 20:42:42.909 188 11531.26 89.34 56861.74 88888.00 2018-07-07 20:42:43.409 188 11531.24 89.31 56861.74 88888.00 2018-07-07 20:42:43.909 188 11531.24 89.23 56861.71 88888.00 2018-07-07 20:42:44.409 188 11531.26 89.19 56861.70 88888.00 2018-07-07 20:42:44.909 188 11531.28 89.19 56861.72 88888.00 2018-07-07 20:42:45.909 188 11531.19 89.14 56861.59 88888.00 2018-07-07 20:42:46.409 188 11531.21 89.17 56861.57 88888.00 2018-07-07 20:42:46.909 188 11531.25 89.16 56861.61 88888.00 2018-07-07 20:42:47.409 188 11531.17 89.11 56861.57 88888.00 2018-07-07 20:42:47.909 188 11531.22 89.10 56861.57 88888.00 2018-07-07 20:42:48.409 188 11531.21 89.09 56861.53 88888.00 2018-07-07 20:42:48.909 188 11531.18 89.04 56861.53 88888.00 2018-07-07 20:42:49.409 188 11531.18 89.03 56861.55 88888.00 2018-07-07 20:42:49.909 188 11531.15 89.00 56861.54 88888.00 2018-07-07 20:42:50.409 188 11531.10 88.96 56861.51 88888.00 2018-07-07 20:42:50.909 188 11531.11 88.97 56861.48 88888.00 2018-07-07 20:42:51.409 188 11531.12 88.96 56861.47 88888.00 2018-07-07 20:42:51.909 188 11531.04 88.91 56861.41 88888.00 2018-07-07 20:42:52.409 188 11530.99 88.91 56861.42 88888.00 2018-07-07 20:42:52.909 188 11531.06 88.87 56861.41 88888.00 2018-07-07 20:42:53.909 188 11530.97 88.84 56861.31 88888.00 2018-07-07 20:42:54.409 188 11531.01 88.85 56861.28 88888.00 2018-07-07 20:42:54.909 188 11531.01 88.85 56861.28 88888.00 2018-07-07 20:42:55.409 188 11530.97 88.86 56861.27 88888.00 2018-07-07 20:42:55.909 188 11530.99 88.84 56861.28 88888.00 2018-07-07 20:42:56.409 188 11530.96 88.83 56861.29 88888.00 2018-07-07 20:42:56.909 188 11530.91 88.79 56861.28 88888.00 2018-07-07 20:42:57.409 188 11530.93 88.79 56861.28 88888.00 2018-07-07 20:42:57.909 188 11530.92 88.78 56861.29 88888.00 2018-07-07 20:42:58.409 188 11530.83 88.78 56861.29 88888.00 2018-07-07 20:42:58.909 188 11530.83 88.77 56861.27 88888.00 2018-07-07 20:42:59.409 188 11530.84 88.75 56861.18 88888.00 2018-07-07 20:42:59.909 188 11530.82 88.69 56861.20 88888.00 2018-07-07 20:43:00.409 188 11530.83 88.70 56861.16 88888.00 2018-07-07 20:43:00.909 188 11530.82 88.70 56861.15 88888.00 2018-07-07 20:43:01.409 188 11530.75 88.71 56861.19 88888.00 2018-07-07 20:43:01.909 188 11530.71 88.70 56861.10 88888.00 2018-07-07 20:43:02.409 188 11530.69 88.68 56861.14 88888.00 2018-07-07 20:43:02.909 188 11530.68 88.65 56861.21 88888.00 2018-07-07 20:43:03.409 188 11530.65 88.66 56861.15 88888.00 2018-07-07 20:43:03.909 188 11530.63 88.64 56861.21 88888.00 2018-07-07 20:43:04.409 188 11530.58 88.50 56861.27 88888.00 2018-07-07 20:43:04.909 188 11530.52 88.50 56861.20 88888.00 2018-07-07 20:43:05.409 188 11530.55 88.57 56861.15 88888.00 2018-07-07 20:43:05.909 188 11530.48 88.58 56861.07 88888.00 2018-07-07 20:43:06.409 188 11530.40 88.53 56861.10 88888.00 2018-07-07 20:43:07.409 188 11530.37 88.53 56861.08 88888.00 2018-07-07 20:43:07.909 188 11530.31 88.49 56861.10 88888.00 2018-07-07 20:43:08.409 188 11530.34 88.49 56861.09 88888.00 2018-07-07 20:43:08.909 188 11530.25 88.39 56861.09 88888.00 2018-07-07 20:43:09.409 188 11530.18 88.52 56861.06 88888.00 2018-07-07 20:43:09.909 188 11530.22 88.58 56861.05 88888.00 2018-07-07 20:43:10.409 188 11530.20 88.59 56861.10 88888.00 2018-07-07 20:43:10.909 188 11530.15 88.55 56861.15 88888.00 2018-07-07 20:43:11.409 188 11530.10 88.57 56861.15 88888.00 2018-07-07 20:43:11.909 188 11530.08 88.59 56861.18 88888.00 2018-07-07 20:43:12.409 188 11529.99 88.56 56861.14 88888.00 2018-07-07 20:43:12.909 188 11529.92 88.58 56861.12 88888.00 2018-07-07 20:43:13.409 188 11530.01 88.55 56861.16 88888.00 2018-07-07 20:43:13.909 188 11529.94 88.55 56861.21 88888.00 2018-07-07 20:43:14.409 188 11529.94 88.58 56861.25 88888.00 2018-07-07 20:43:14.909 188 11529.88 88.60 56861.22 88888.00 2018-07-07 20:43:15.409 188 11529.83 88.56 56861.27 88888.00 2018-07-07 20:43:15.909 188 11529.82 88.58 56861.25 88888.00 2018-07-07 20:43:16.409 188 11529.79 88.62 56861.20 88888.00 2018-07-07 20:43:17.409 188 11529.75 88.45 56861.32 88888.00 2018-07-07 20:43:17.909 188 11529.76 88.52 56861.29 88888.00 2018-07-07 20:43:18.409 188 11529.79 88.52 56861.31 88888.00 2018-07-07 20:43:18.909 188 11529.71 88.50 56861.31 88888.00 2018-07-07 20:43:19.409 188 11529.66 88.49 56861.31 88888.00 2018-07-07 20:43:19.909 188 11529.71 88.50 56861.33 88888.00 2018-07-07 20:43:20.409 188 11529.64 88.46 56861.40 88888.00 2018-07-07 20:43:20.909 188 11529.55 88.50 56861.40 88888.00 2018-07-07 20:43:21.409 188 11529.62 88.51 56861.39 88888.00 2018-07-07 20:43:21.909 188 11529.55 88.49 56861.44 88888.00 2018-07-07 20:43:22.409 188 11529.52 88.48 56861.46 88888.00 2018-07-07 20:43:22.909 188 11529.53 88.50 56861.51 88888.00 2018-07-07 20:43:23.409 188 11529.50 88.46 56861.44 88888.00 2018-07-07 20:43:23.909 188 11529.43 88.46 56861.50 88888.00 2018-07-07 20:43:24.409 188 11529.46 88.50 56861.61 88888.00 2018-07-07 20:43:24.909 188 11529.48 88.48 56861.60 88888.00 2018-07-07 20:43:25.409 188 11529.40 88.48 56861.57 88888.00 2018-07-07 20:43:25.909 188 11529.39 88.51 56861.60 88888.00 2018-07-07 20:43:26.409 188 11529.40 88.48 56861.53 88888.00 2018-07-07 20:43:27.409 188 11529.32 88.43 56861.58 88888.00 2018-07-07 20:43:27.909 188 11529.38 88.42 56861.59 88888.00 2018-07-07 20:43:28.409 188 11529.34 88.42 56861.60 88888.00 2018-07-07 20:43:28.909 188 11529.33 88.46 56861.60 88888.00 2018-07-07 20:43:29.409 188 11529.31 88.45 56861.63 88888.00 2018-07-07 20:43:29.909 188 11529.26 88.44 56861.67 88888.00 2018-07-07 20:43:30.409 188 11529.29 88.44 56861.70 88888.00 2018-07-07 20:43:30.909 188 11529.29 88.37 56861.69 88888.00 2018-07-07 20:43:31.409 188 11529.25 88.37 56861.59 88888.00 2018-07-07 20:43:31.909 188 11529.23 88.39 56861.66 88888.00 2018-07-07 20:43:32.409 188 11529.29 88.39 56861.73 88888.00 2018-07-07 20:43:32.909 188 11529.27 88.39 56861.71 88888.00 2018-07-07 20:43:33.409 188 11529.24 88.38 56861.70 88888.00 2018-07-07 20:43:33.909 188 11529.27 88.42 56861.71 88888.00 2018-07-07 20:43:34.409 188 11529.25 88.43 56861.72 88888.00 2018-07-07 20:43:34.909 188 11529.16 88.46 56861.78 88888.00 2018-07-07 20:43:35.409 188 11529.24 88.42 56861.77 88888.00 2018-07-07 20:43:35.909 188 11529.24 88.37 56861.85 88888.00 2018-07-07 20:43:36.409 188 11529.18 88.38 56861.83 88888.00 2018-07-07 20:43:36.909 188 11529.17 88.41 56861.80 88888.00 2018-07-07 20:43:37.409 188 11529.24 88.38 56861.79 88888.00 2018-07-07 20:43:37.909 188 11529.19 88.42 56861.83 88888.00 2018-07-07 20:43:38.409 188 11529.20 88.45 56861.89 88888.00 2018-07-07 20:43:38.909 188 11529.22 88.41 56861.87 88888.00 2018-07-07 20:43:39.409 188 11529.15 88.34 56861.89 88888.00 2018-07-07 20:43:39.909 188 11529.16 88.31 56861.92 88888.00 2018-07-07 20:43:40.409 188 11529.25 88.30 56861.95 88888.00 2018-07-07 20:43:40.909 188 11529.18 88.30 56861.96 88888.00 2018-07-07 20:43:41.409 188 11529.17 88.32 56861.96 88888.00 2018-07-07 20:43:41.909 188 11529.18 88.30 56862.04 88888.00 2018-07-07 20:43:42.409 188 11529.10 88.26 56862.06 88888.00 2018-07-07 20:43:42.909 188 11529.11 88.21 56862.04 88888.00 2018-07-07 20:43:43.409 188 11529.15 88.21 56862.08 88888.00 2018-07-07 20:43:43.909 188 11529.16 88.19 56862.06 88888.00 2018-07-07 20:43:44.409 188 11529.11 88.18 56862.05 88888.00 2018-07-07 20:43:44.909 188 11529.15 88.22 56861.99 88888.00 2018-07-07 20:43:45.409 188 11529.10 88.19 56862.01 88888.00 2018-07-07 20:43:45.909 188 11529.03 88.17 56862.01 88888.00 2018-07-07 20:43:46.409 188 11529.06 88.18 56862.05 88888.00 2018-07-07 20:43:46.909 188 11529.11 88.16 56862.10 88888.00 2018-07-07 20:43:47.409 188 11529.04 88.14 56862.12 88888.00 2018-07-07 20:43:47.909 188 11529.04 88.15 56862.16 88888.00 2018-07-07 20:43:48.409 188 11529.05 88.17 56862.15 88888.00 2018-07-07 20:43:48.909 188 11529.05 88.21 56862.09 88888.00 2018-07-07 20:43:49.409 188 11529.02 88.25 56862.11 88888.00 2018-07-07 20:43:49.909 188 11529.04 88.19 56862.16 88888.00 2018-07-07 20:43:50.409 188 11528.96 88.16 56862.18 88888.00 2018-07-07 20:43:50.909 188 11528.95 88.19 56862.21 88888.00 2018-07-07 20:43:51.409 188 11528.99 88.19 56862.15 88888.00 2018-07-07 20:43:51.909 188 11528.95 88.16 56862.18 88888.00 2018-07-07 20:43:52.409 188 11528.93 88.21 56862.24 88888.00 2018-07-07 20:43:52.909 188 11529.05 88.19 56862.27 88888.00 2018-07-07 20:43:53.409 188 11529.04 88.10 56862.28 88888.00 2018-07-07 20:43:53.909 188 11528.95 88.11 56862.29 88888.00 2018-07-07 20:43:54.409 188 11528.97 88.12 56862.29 88888.00 2018-07-07 20:43:54.909 188 11528.91 88.15 56862.28 88888.00 2018-07-07 20:43:55.409 188 11528.89 88.16 56862.42 88888.00 2018-07-07 20:43:55.909 188 11528.96 88.16 56862.30 88888.00 2018-07-07 20:43:56.409 188 11529.02 88.11 56862.23 88888.00 2018-07-07 20:43:56.909 188 11528.96 88.07 56862.29 88888.00 2018-07-07 20:43:57.409 188 11528.98 88.08 56862.30 88888.00 2018-07-07 20:43:57.909 188 11528.93 88.11 56862.32 88888.00 2018-07-07 20:43:58.409 188 11528.84 88.12 56862.40 88888.00 2018-07-07 20:43:58.909 188 11528.86 88.12 56862.35 88888.00 2018-07-07 20:43:59.409 188 11528.90 88.10 56862.38 88888.00 2018-07-07 20:43:59.909 188 11528.89 88.11 56862.37 88888.00 2018-07-07 20:44:00.409 188 11528.89 88.14 56862.48 88888.00 2018-07-07 20:44:00.909 188 11528.96 88.12 56862.49 88888.00 2018-07-07 20:44:01.409 188 11528.88 88.10 56862.48 88888.00 2018-07-07 20:44:01.909 188 11528.90 88.09 56862.42 88888.00 2018-07-07 20:44:02.409 188 11528.91 88.10 56862.35 88888.00 2018-07-07 20:44:02.909 188 11528.85 88.09 56862.42 88888.00 2018-07-07 20:44:03.409 188 11528.79 88.10 56862.43 88888.00 2018-07-07 20:44:03.909 188 11528.79 88.04 56862.40 88888.00 2018-07-07 20:44:04.409 188 11528.85 88.00 56862.46 88888.00 2018-07-07 20:44:04.909 188 11528.85 87.98 56862.40 88888.00 2018-07-07 20:44:05.409 188 11528.85 88.01 56862.41 88888.00 2018-07-07 20:44:05.909 188 11528.82 88.01 56862.41 88888.00 2018-07-07 20:44:06.909 188 11528.79 88.00 56862.49 88888.00 2018-07-07 20:44:07.409 188 11528.81 87.94 56862.49 88888.00 2018-07-07 20:44:07.909 188 11528.71 87.90 56862.49 88888.00 2018-07-07 20:44:08.409 188 11528.77 87.94 56862.46 88888.00 2018-07-07 20:44:08.909 188 11528.86 87.91 56862.53 88888.00 2018-07-07 20:44:09.409 188 11528.75 87.89 56862.55 88888.00 2018-07-07 20:44:09.909 188 11528.69 87.92 56862.54 88888.00 2018-07-07 20:44:10.409 188 11528.69 87.92 56862.59 88888.00 2018-07-07 20:44:10.909 188 11528.64 87.87 56862.62 88888.00 2018-07-07 20:44:11.409 188 11528.63 87.94 56862.56 88888.00 2018-07-07 20:44:11.910 188 11528.68 87.95 56862.56 88888.00 2018-07-07 20:44:12.410 188 11528.68 87.97 56862.55 88888.00 2018-07-07 20:44:12.910 188 11528.69 87.96 56862.49 88888.00 2018-07-07 20:44:13.410 188 11528.71 87.92 56862.56 88888.00 2018-07-07 20:44:13.910 188 11528.69 87.92 56862.66 88888.00 2018-07-07 20:44:14.410 188 11528.70 87.97 56862.66 88888.00 2018-07-07 20:44:14.910 188 11528.74 88.00 56862.64 88888.00 2018-07-07 20:44:15.410 188 11528.70 88.01 56862.57 88888.00 2018-07-07 20:44:15.910 188 11528.68 88.02 56862.63 88888.00 2018-07-07 20:44:16.410 188 11528.64 88.05 56862.69 88888.00 2018-07-07 20:44:16.910 188 11528.68 88.03 56862.72 88888.00 2018-07-07 20:44:17.410 188 11528.65 88.01 56862.68 88888.00 2018-07-07 20:44:17.910 188 11528.68 88.03 56862.64 88888.00 2018-07-07 20:44:18.410 188 11528.76 88.01 56862.61 88888.00 2018-07-07 20:44:18.910 188 11528.70 87.98 56862.62 88888.00 2018-07-07 20:44:19.410 188 11528.77 88.00 56862.64 88888.00 2018-07-07 20:44:19.910 188 11528.85 87.96 56862.51 88888.00 2018-07-07 20:44:20.410 188 11528.79 87.90 56862.49 88888.00 2018-07-07 20:44:20.910 188 11528.79 87.91 56862.53 88888.00 2018-07-07 20:44:21.410 188 11528.85 87.91 56862.50 88888.00 2018-07-07 20:44:21.910 188 11528.85 87.89 56862.43 88888.00 2018-07-07 20:44:22.410 188 11528.86 87.88 56862.42 88888.00 2018-07-07 20:44:22.910 188 11528.95 87.83 56862.43 88888.00 2018-07-07 20:44:23.410 188 11528.97 87.88 56862.46 88888.00 2018-07-07 20:44:23.910 188 11528.97 87.89 56862.46 88888.00 2018-07-07 20:44:24.410 188 11529.02 87.95 56862.41 88888.00 2018-07-07 20:44:24.910 188 11529.09 87.95 56862.36 88888.00 2018-07-07 20:44:25.410 188 11529.13 87.92 56862.42 88888.00 2018-07-07 20:44:25.910 188 11529.16 87.94 56862.41 88888.00 2018-07-07 20:44:26.410 188 11529.17 87.88 56862.42 88888.00 2018-07-07 20:44:26.910 188 11529.13 87.89 56862.46 88888.00 2018-07-07 20:44:27.410 188 11529.20 87.89 56862.37 88888.00 2018-07-07 20:44:27.910 188 11529.26 87.81 56862.31 88888.00 2018-07-07 20:44:28.410 188 11529.25 87.77 56862.43 88888.00 2018-07-07 20:44:28.910 188 11529.30 87.77 56862.46 88888.00 2018-07-07 20:44:29.410 188 11529.43 87.77 56862.42 88888.00 2018-07-07 20:44:30.410 188 11529.46 87.81 56862.36 88888.00 2018-07-07 20:44:30.910 188 11529.58 87.81 56862.32 88888.00 2018-07-07 20:44:31.410 188 11529.59 87.80 56862.27 88888.00 2018-07-07 20:44:31.910 188 11529.61 87.78 56862.27 88888.00 2018-07-07 20:44:32.410 188 11529.68 87.80 56862.27 88888.00 2018-07-07 20:44:32.910 188 11529.66 87.71 56862.15 88888.00 2018-07-07 20:44:33.410 188 11529.66 87.70 56862.03 88888.00 2018-07-07 20:44:33.910 188 11529.75 87.74 56862.03 88888.00 2018-07-07 20:44:34.410 188 11529.79 87.73 56862.03 88888.00 2018-07-07 20:44:34.910 188 11529.81 87.71 56861.96 88888.00 2018-07-07 20:44:35.410 188 11529.87 87.69 56861.97 88888.00 2018-07-07 20:44:35.910 188 11529.93 87.64 56861.95 88888.00 2018-07-07 20:44:36.410 188 11529.94 87.67 56861.98 88888.00 2018-07-07 20:44:36.910 188 11530.01 87.69 56862.03 88888.00 2018-07-07 20:44:37.410 188 11530.09 87.73 56861.98 88888.00 2018-07-07 20:44:37.910 188 11530.07 87.74 56861.92 88888.00 2018-07-07 20:44:38.410 188 11530.13 87.75 56861.83 88888.00 2018-07-07 20:44:38.910 188 11530.20 87.70 56861.86 88888.00 2018-07-07 20:44:39.410 188 11530.20 87.69 56861.77 88888.00 2018-07-07 20:44:40.410 188 11530.27 87.78 56861.76 88888.00 2018-07-07 20:44:40.910 188 11530.34 87.76 56861.72 88888.00 2018-07-07 20:44:41.410 188 11530.44 87.73 56861.69 88888.00 2018-07-07 20:44:41.910 188 11530.56 87.73 56861.76 88888.00 2018-07-07 20:44:42.410 188 11530.57 87.74 56861.69 88888.00 2018-07-07 20:44:42.910 188 11530.59 87.76 56861.65 88888.00 2018-07-07 20:44:43.410 188 11530.69 87.80 56861.64 88888.00 2018-07-07 20:44:43.910 188 11530.72 87.81 56861.66 88888.00 2018-07-07 20:44:44.410 188 11530.75 87.77 56861.60 88888.00 2018-07-07 20:44:44.910 188 11530.82 87.73 56861.57 88888.00 2018-07-07 20:44:45.410 188 11530.86 87.67 56861.52 88888.00 2018-07-07 20:44:45.910 188 11530.86 87.69 56861.44 88888.00 2018-07-07 20:44:46.410 188 11530.91 87.75 56861.46 88888.00 2018-07-07 20:44:46.910 188 11530.93 87.76 56861.44 88888.00 2018-07-07 20:44:47.410 188 11530.98 87.80 56861.32 88888.00 2018-07-07 20:44:47.910 188 11531.07 87.76 56861.32 88888.00 2018-07-07 20:44:48.410 188 11531.19 87.73 56861.35 88888.00 2018-07-07 20:44:48.910 188 11531.17 87.80 56861.34 88888.00 2018-07-07 20:44:49.410 188 11531.10 87.88 56861.32 88888.00 2018-07-07 20:44:49.910 188 11531.13 87.92 56861.24 88888.00 2018-07-07 20:44:50.410 188 11531.17 87.92 56861.25 88888.00 2018-07-07 20:44:50.910 188 11531.20 87.90 56861.27 88888.00 2018-07-07 20:44:51.410 188 11531.25 87.94 56861.26 88888.00 2018-07-07 20:44:51.910 188 11531.25 87.96 56861.29 88888.00 2018-07-07 20:44:52.410 188 11531.33 87.92 56861.31 88888.00 2018-07-07 20:44:52.910 188 11531.40 87.89 56861.25 88888.00 2018-07-07 20:44:53.410 188 11531.41 87.89 56861.26 88888.00 2018-07-07 20:44:53.910 188 11531.39 87.92 56861.26 88888.00 2018-07-07 20:44:54.410 188 11531.49 87.97 56861.20 88888.00 2018-07-07 20:44:54.910 188 11531.46 87.92 56861.15 88888.00 2018-07-07 20:44:55.410 188 11531.50 87.98 56861.12 88888.00 2018-07-07 20:44:55.910 188 11531.59 88.02 56861.16 88888.00 2018-07-07 20:44:56.410 188 11531.61 88.09 56861.22 88888.00 2018-07-07 20:44:56.910 188 11531.55 88.07 56861.18 88888.00 2018-07-07 20:44:57.410 188 11531.66 88.05 56861.10 88888.00 2018-07-07 20:44:57.910 188 11531.74 88.07 56861.09 88888.00 2018-07-07 20:44:58.410 188 11531.77 88.10 56861.05 88888.00 2018-07-07 20:44:58.910 188 11531.74 88.17 56861.10 88888.00 2018-07-07 20:44:59.410 188 11531.79 88.15 56861.13 88888.00 2018-07-07 20:44:59.910 188 11531.82 88.17 56861.10 88888.00 2018-07-07 20:45:00.410 188 11531.83 88.22 56861.13 88888.00 2018-07-07 20:45:00.910 188 11531.88 88.26 56861.09 88888.00 2018-07-07 20:45:01.410 188 11531.91 88.26 56861.09 88888.00 2018-07-07 20:45:01.910 188 11531.98 88.24 56861.10 88888.00 2018-07-07 20:45:02.410 188 11532.03 88.26 56861.14 88888.00 2018-07-07 20:45:02.910 188 11531.95 88.30 56861.16 88888.00 2018-07-07 20:45:03.410 188 11532.03 88.32 56861.22 88888.00 2018-07-07 20:45:03.910 188 11532.09 88.31 56861.19 88888.00 2018-07-07 20:45:04.410 188 11532.10 88.34 56861.22 88888.00 2018-07-07 20:45:04.910 188 11532.14 88.42 56861.27 88888.00 2018-07-07 20:45:05.410 188 11532.15 88.46 56861.32 88888.00 2018-07-07 20:45:05.910 188 11532.12 88.42 56861.31 88888.00 2018-07-07 20:45:06.410 188 11532.11 88.48 56861.38 88888.00 2018-07-07 20:45:06.910 188 11532.09 88.55 56861.34 88888.00 2018-07-07 20:45:07.410 188 11532.18 88.51 56861.37 88888.00 2018-07-07 20:45:07.910 188 11532.14 88.52 56861.32 88888.00 2018-07-07 20:45:08.410 188 11532.17 88.55 56861.29 88888.00 2018-07-07 20:45:08.910 188 11532.21 88.51 56861.32 88888.00 2018-07-07 20:45:09.410 188 11532.19 88.52 56861.34 88888.00 2018-07-07 20:45:09.910 188 11532.22 88.56 56861.34 88888.00 2018-07-07 20:45:10.410 188 11532.24 88.58 56861.39 88888.00 2018-07-07 20:45:10.910 188 11532.24 88.62 56861.45 88888.00 2018-07-07 20:45:12.410 188 11532.28 88.65 56861.41 88888.00 2018-07-07 20:45:12.910 188 11532.30 88.70 56861.47 88888.00 2018-07-07 20:45:13.410 188 11532.39 88.72 56861.45 88888.00 2018-07-07 20:45:13.910 188 11532.40 88.73 56861.51 88888.00 2018-07-07 20:45:14.410 188 11532.37 88.76 56861.47 88888.00 2018-07-07 20:45:14.910 188 11532.39 88.72 56861.44 88888.00 2018-07-07 20:45:15.410 188 11532.36 88.75 56861.45 88888.00 2018-07-07 20:45:15.910 188 11532.33 88.76 56861.55 88888.00 2018-07-07 20:45:16.410 188 11532.39 88.83 56861.54 88888.00 2018-07-07 20:45:16.910 188 11532.40 88.79 56861.53 88888.00 2018-07-07 20:45:17.410 188 11532.43 88.85 56861.57 88888.00 2018-07-07 20:45:17.910 188 11532.52 88.92 56861.47 88888.00 2018-07-07 20:45:18.410 188 11532.57 88.94 56861.53 88888.00 2018-07-07 20:45:18.910 188 11532.57 88.96 56861.50 88888.00 2018-07-07 20:45:19.910 188 11532.53 88.99 56861.50 88888.00 2018-07-07 20:45:20.410 188 11532.53 89.00 56861.55 88888.00 2018-07-07 20:45:20.910 188 11532.52 89.09 56861.65 88888.00 2018-07-07 20:45:21.910 188 11532.54 89.16 56861.60 88888.00 2018-07-07 20:45:22.410 188 11532.58 89.18 56861.66 88888.00 2018-07-07 20:45:22.910 188 11532.66 89.18 56861.69 88888.00 2018-07-07 20:45:23.410 188 11532.61 89.21 56861.72 88888.00 2018-07-07 20:45:23.910 188 11532.60 89.27 56861.70 88888.00 2018-07-07 20:45:24.410 188 11532.64 89.26 56861.72 88888.00 2018-07-07 20:45:24.910 188 11532.59 89.24 56861.73 88888.00 2018-07-07 20:45:25.410 188 11532.53 89.25 56861.80 88888.00 2018-07-07 20:45:25.910 188 11532.61 89.28 56861.84 88888.00 2018-07-07 20:45:26.410 188 11532.66 89.33 56861.82 88888.00 2018-07-07 20:45:26.910 188 11532.64 89.38 56861.82 88888.00 2018-07-07 20:45:27.410 188 11532.61 89.40 56861.92 88888.00 2018-07-07 20:45:27.910 188 11532.60 89.45 56861.97 88888.00 2018-07-07 20:45:28.410 188 11532.60 89.47 56861.89 88888.00 2018-07-07 20:45:28.910 188 11532.65 89.52 56861.92 88888.00 2018-07-07 20:45:29.410 188 11532.65 89.61 56862.02 88888.00 2018-07-07 20:45:29.910 188 11532.61 89.64 56862.08 88888.00 2018-07-07 20:45:30.410 188 11532.63 89.72 56862.08 88888.00 2018-07-07 20:45:30.910 188 11532.65 89.71 56862.06 88888.00 2018-07-07 20:45:31.410 188 11532.63 89.70 56862.05 88888.00 2018-07-07 20:45:31.910 188 11532.66 89.71 56862.03 88888.00 2018-07-07 20:45:32.410 188 11532.71 89.73 56862.04 88888.00 2018-07-07 20:45:32.910 188 11532.70 89.77 56862.09 88888.00 2018-07-07 20:45:33.410 188 11532.74 89.81 56862.15 88888.00 2018-07-07 20:45:33.910 188 11532.77 89.81 56862.17 88888.00 2018-07-07 20:45:34.410 188 11532.70 89.79 56862.23 88888.00 2018-07-07 20:45:34.910 188 11532.70 89.80 56862.23 88888.00 2018-07-07 20:45:35.410 188 11532.79 89.81 56862.30 88888.00 2018-07-07 20:45:35.910 188 11532.79 89.80 56862.31 88888.00 2018-07-07 20:45:36.410 188 11532.73 89.84 56862.36 88888.00 2018-07-07 20:45:36.910 188 11532.79 89.89 56862.38 88888.00 2018-07-07 20:45:37.410 188 11532.79 89.93 56862.43 88888.00 2018-07-07 20:45:37.910 188 11532.77 89.98 56862.46 88888.00 2018-07-07 20:45:38.410 188 11532.85 89.99 56862.42 88888.00 2018-07-07 20:45:38.910 188 11532.80 90.01 56862.41 88888.00 2018-07-07 20:45:39.410 188 11532.77 90.06 56862.46 88888.00 2018-07-07 20:45:39.910 188 11532.87 90.08 56862.50 88888.00 2018-07-07 20:45:40.410 188 11532.91 90.11 56862.49 88888.00 2018-07-07 20:45:40.910 188 11532.89 90.15 56862.44 88888.00 2018-07-07 20:45:41.410 188 11532.91 90.12 56862.42 88888.00 2018-07-07 20:45:41.910 188 11532.96 90.11 56862.46 88888.00 2018-07-07 20:45:42.410 188 11532.93 90.16 56862.59 88888.00 2018-07-07 20:45:43.410 188 11533.07 90.23 56862.53 88888.00 2018-07-07 20:45:43.910 188 11533.03 90.25 56862.50 88888.00 2018-07-07 20:45:44.410 188 11533.02 90.28 56862.49 88888.00 2018-07-07 20:45:44.910 188 11533.09 90.27 56862.49 88888.00 2018-07-07 20:45:45.410 188 11533.08 90.32 56862.55 88888.00 2018-07-07 20:45:45.910 188 11533.08 90.38 56862.57 88888.00 2018-07-07 20:45:46.410 188 11533.15 90.38 56862.56 88888.00 2018-07-07 20:45:46.910 188 11533.14 90.32 56862.49 88888.00 2018-07-07 20:45:47.410 188 11533.14 90.36 56862.51 88888.00 2018-07-07 20:45:47.910 188 11533.19 90.41 56862.51 88888.00 2018-07-07 20:45:48.410 188 11533.20 90.41 56862.50 88888.00 2018-07-07 20:45:48.910 188 11533.16 90.43 56862.54 88888.00 2018-07-07 20:45:49.410 188 11533.22 90.49 56862.47 88888.00 2018-07-07 20:45:49.910 188 11533.26 90.48 56862.46 88888.00 2018-07-07 20:45:50.410 188 11533.20 90.47 56862.49 88888.00 2018-07-07 20:45:50.910 188 11533.27 90.47 56862.42 88888.00 2018-07-07 20:45:51.410 188 11533.33 90.47 56862.43 88888.00 2018-07-07 20:45:51.910 188 11533.28 90.43 56862.43 88888.00 2018-07-07 20:45:52.410 188 11533.30 90.45 56862.49 88888.00 2018-07-07 20:45:52.910 188 11533.35 90.38 56862.49 88888.00 2018-07-07 20:45:53.410 188 11533.30 90.40 56862.43 88888.00 2018-07-07 20:45:53.910 188 11533.34 90.45 56862.40 88888.00 2018-07-07 20:45:54.410 188 11533.36 90.46 56862.41 88888.00 2018-07-07 20:45:54.910 188 11533.33 90.46 56862.42 88888.00 2018-07-07 20:45:55.410 188 11533.32 90.42 56862.38 88888.00 2018-07-07 20:45:55.910 188 11533.36 90.46 56862.38 88888.00 2018-07-07 20:45:56.410 188 11533.39 90.45 56862.36 88888.00 2018-07-07 20:45:56.910 188 11533.35 90.49 56862.35 88888.00 2018-07-07 20:45:57.410 188 11533.37 90.54 56862.32 88888.00 2018-07-07 20:45:57.910 188 11533.41 90.54 56862.31 88888.00 2018-07-07 20:45:58.410 188 11533.30 90.57 56862.25 88888.00 2018-07-07 20:45:58.910 188 11533.41 90.60 56862.17 88888.00 2018-07-07 20:45:59.410 188 11533.40 90.56 56862.16 88888.00 2018-07-07 20:45:59.910 188 11533.37 90.54 56862.23 88888.00 2018-07-07 20:46:00.410 188 11533.44 90.52 56862.29 88888.00 2018-07-07 20:46:00.910 188 11533.37 90.52 56862.28 88888.00 2018-07-07 20:46:01.410 188 11533.37 90.50 56862.24 88888.00 2018-07-07 20:46:01.910 188 11533.43 90.52 56862.25 88888.00 2018-07-07 20:46:02.410 188 11533.43 90.52 56862.28 88888.00 2018-07-07 20:46:02.910 188 11533.37 90.55 56862.29 88888.00 2018-07-07 20:46:03.410 188 11533.37 90.59 56862.28 88888.00 2018-07-07 20:46:03.910 188 11533.47 90.60 56862.30 88888.00 2018-07-07 20:46:04.410 188 11533.42 90.57 56862.31 88888.00 2018-07-07 20:46:04.910 188 11533.40 90.62 56862.27 88888.00 2018-07-07 20:46:05.410 188 11533.47 90.60 56862.23 88888.00 2018-07-07 20:46:05.910 188 11533.44 90.55 56862.22 88888.00 2018-07-07 20:46:06.410 188 11533.37 90.56 56862.24 88888.00 2018-07-07 20:46:06.910 188 11533.44 90.63 56862.29 88888.00 2018-07-07 20:46:07.410 188 11533.37 90.63 56862.27 88888.00 2018-07-07 20:46:07.910 188 11533.36 90.61 56862.27 88888.00 2018-07-07 20:46:08.411 188 11533.42 90.60 56862.22 88888.00 2018-07-07 20:46:08.911 188 11533.43 90.59 56862.22 88888.00 2018-07-07 20:46:09.411 188 11533.40 90.60 56862.29 88888.00 2018-07-07 20:46:09.911 188 11533.41 90.56 56862.29 88888.00 2018-07-07 20:46:10.411 188 11533.35 90.57 56862.30 88888.00 2018-07-07 20:46:10.911 188 11533.28 90.60 56862.32 88888.00 2018-07-07 20:46:11.411 188 11533.28 90.64 56862.30 88888.00 2018-07-07 20:46:11.911 188 11533.29 90.69 56862.28 88888.00 2018-07-07 20:46:12.411 188 11533.25 90.69 56862.28 88888.00 2018-07-07 20:46:12.911 188 11533.26 90.66 56862.31 88888.00 2018-07-07 20:46:13.411 188 11533.21 90.62 56862.32 88888.00 2018-07-07 20:46:13.911 188 11533.16 90.67 56862.29 88888.00 2018-07-07 20:46:14.411 188 11533.19 90.68 56862.24 88888.00 2018-07-07 20:46:14.911 188 11533.14 90.72 56862.22 88888.00 2018-07-07 20:46:15.411 188 11533.03 90.67 56862.21 88888.00 2018-07-07 20:46:15.911 188 11533.03 90.64 56862.27 88888.00 2018-07-07 20:46:16.411 188 11533.09 90.68 56862.23 88888.00 2018-07-07 20:46:16.911 188 11532.99 90.66 56862.25 88888.00 2018-07-07 20:46:17.411 188 11532.95 90.67 56862.24 88888.00 2018-07-07 20:46:17.911 188 11533.01 90.66 56862.30 88888.00 2018-07-07 20:46:18.411 188 11532.98 90.70 56862.36 88888.00 2018-07-07 20:46:18.911 188 11532.93 90.77 56862.37 88888.00 2018-07-07 20:46:19.411 188 11532.95 90.74 56862.28 88888.00 2018-07-07 20:46:19.911 188 11532.96 90.76 56862.32 88888.00 2018-07-07 20:46:20.411 188 11532.92 90.77 56862.35 88888.00 2018-07-07 20:46:20.911 188 11532.92 90.77 56862.35 88888.00 2018-07-07 20:46:21.411 188 11532.89 90.74 56862.38 88888.00 2018-07-07 20:46:21.911 188 11532.84 90.80 56862.44 88888.00 2018-07-07 20:46:22.411 188 11532.91 90.79 56862.48 88888.00 2018-07-07 20:46:22.911 188 11532.86 90.77 56862.49 88888.00 2018-07-07 20:46:23.411 188 11532.73 90.80 56862.48 88888.00 2018-07-07 20:46:23.911 188 11532.77 90.79 56862.46 88888.00 2018-07-07 20:46:25.411 188 11532.65 90.86 56862.53 88888.00 2018-07-07 20:46:25.911 188 11532.68 90.88 56862.54 88888.00 2018-07-07 20:46:26.411 188 11532.63 90.89 56862.55 88888.00 2018-07-07 20:46:26.911 188 11532.59 90.89 56862.57 88888.00 2018-07-07 20:46:27.411 188 11532.58 90.88 56862.50 88888.00 2018-07-07 20:46:27.911 188 11532.56 90.88 56862.51 88888.00 2018-07-07 20:46:28.411 188 11532.58 90.90 56862.53 88888.00 2018-07-07 20:46:28.911 188 11532.51 90.89 56862.56 88888.00 2018-07-07 20:46:29.411 188 11532.45 90.89 56862.56 88888.00 2018-07-07 20:46:29.911 188 11532.46 90.96 56862.55 88888.00 2018-07-07 20:46:30.411 188 11532.46 91.01 56862.57 88888.00 2018-07-07 20:46:30.911 188 11532.39 90.97 56862.60 88888.00 2018-07-07 20:46:31.411 188 11532.32 90.98 56862.61 88888.00 2018-07-07 20:46:31.911 188 11532.35 90.98 56862.66 88888.00 2018-07-07 20:46:32.411 188 11532.28 90.97 56862.69 88888.00 2018-07-07 20:46:32.911 188 11532.22 91.00 56862.72 88888.00 2018-07-07 20:46:33.411 188 11532.30 90.98 56862.69 88888.00 2018-07-07 20:46:33.911 188 11532.23 90.97 56862.73 88888.00 2018-07-07 20:46:34.411 188 11532.11 91.02 56862.75 88888.00 2018-07-07 20:46:34.911 188 11532.18 91.02 56862.75 88888.00 2018-07-07 20:46:35.411 188 11532.21 91.02 56862.69 88888.00 2018-07-07 20:46:35.911 188 11532.11 91.01 56862.74 88888.00 2018-07-07 20:46:36.411 188 11532.16 91.02 56862.79 88888.00 2018-07-07 20:46:36.911 188 11532.10 91.07 56862.81 88888.00 2018-07-07 20:46:37.411 188 11532.01 91.09 56862.79 88888.00 2018-07-07 20:46:37.911 188 11532.00 91.11 56862.80 88888.00 2018-07-07 20:46:38.411 188 11532.02 91.10 56862.76 88888.00 2018-07-07 20:46:38.911 188 11531.98 91.08 56862.76 88888.00 2018-07-07 20:46:39.411 188 11531.93 91.13 56862.76 88888.00 2018-07-07 20:46:39.911 188 11531.97 91.11 56862.77 88888.00 2018-07-07 20:46:40.411 188 11531.96 91.11 56862.79 88888.00 2018-07-07 20:46:40.911 188 11531.91 91.15 56862.81 88888.00 2018-07-07 20:46:41.411 188 11531.95 91.15 56862.83 88888.00 2018-07-07 20:46:41.911 188 11531.89 91.15 56862.83 88888.00 2018-07-07 20:46:42.411 188 11531.82 91.11 56862.80 88888.00 2018-07-07 20:46:42.911 188 11531.83 91.08 56862.79 88888.00 2018-07-07 20:46:43.411 188 11531.80 91.07 56862.76 88888.00 2018-07-07 20:46:43.911 188 11531.80 91.06 56862.74 88888.00 2018-07-07 20:46:44.411 188 11531.84 91.08 56862.74 88888.00 2018-07-07 20:46:44.911 188 11531.81 91.14 56862.76 88888.00 2018-07-07 20:46:45.411 188 11531.69 91.13 56862.74 88888.00 2018-07-07 20:46:45.911 188 11531.75 91.11 56862.77 88888.00 2018-07-07 20:46:46.411 188 11531.77 91.16 56862.73 88888.00 2018-07-07 20:46:46.911 188 11531.74 91.10 56862.73 88888.00 2018-07-07 20:46:47.411 188 11531.68 91.08 56862.73 88888.00 2018-07-07 20:46:47.911 188 11531.64 91.08 56862.69 88888.00 2018-07-07 20:46:48.411 188 11531.59 91.03 56862.60 88888.00 2018-07-07 20:46:48.911 188 11531.55 91.08 56862.64 88888.00 2018-07-07 20:46:49.411 188 11531.61 91.08 56862.69 88888.00 2018-07-07 20:46:49.911 188 11531.55 91.03 56862.64 88888.00 2018-07-07 20:46:50.411 188 11531.59 91.07 56862.55 88888.00 2018-07-07 20:46:50.911 188 11531.56 91.09 56862.54 88888.00 2018-07-07 20:46:51.411 188 11531.55 91.06 56862.55 88888.00 2018-07-07 20:46:51.911 188 11531.49 91.02 56862.61 88888.00 2018-07-07 20:46:52.411 188 11531.53 91.02 56862.57 88888.00 2018-07-07 20:46:52.911 188 11531.48 91.04 56862.53 88888.00 2018-07-07 20:46:53.411 188 11531.45 91.09 56862.47 88888.00 2018-07-07 20:46:53.911 188 11531.39 91.09 56862.50 88888.00 2018-07-07 20:46:54.411 188 11531.39 91.03 56862.55 88888.00 2018-07-07 20:46:54.911 188 11531.41 90.98 56862.57 88888.00 2018-07-07 20:46:55.411 188 11531.39 90.98 56862.57 88888.00 2018-07-07 20:46:56.411 188 11531.38 90.93 56862.50 88888.00 2018-07-07 20:46:56.911 188 11531.33 90.95 56862.54 88888.00 2018-07-07 20:46:57.411 188 11531.29 90.96 56862.55 88888.00 2018-07-07 20:46:57.911 188 11531.25 90.95 56862.55 88888.00 2018-07-07 20:46:58.411 188 11531.31 90.96 56862.54 88888.00 2018-07-07 20:46:58.911 188 11531.32 90.94 56862.53 88888.00 2018-07-07 20:46:59.411 188 11531.21 90.89 56862.49 88888.00 2018-07-07 20:46:59.911 188 11531.15 90.86 56862.49 88888.00 2018-07-07 20:47:00.411 188 11531.18 90.86 56862.49 88888.00 2018-07-07 20:47:00.911 188 11531.13 90.81 56862.47 88888.00 2018-07-07 20:47:01.411 188 11531.05 90.82 56862.49 88888.00 2018-07-07 20:47:01.911 188 11531.04 90.83 56862.54 88888.00 2018-07-07 20:47:02.411 188 11530.99 90.81 56862.55 88888.00 2018-07-07 20:47:02.911 188 11530.89 90.86 56862.57 88888.00 2018-07-07 20:47:03.411 188 11530.93 90.84 56862.62 88888.00 2018-07-07 20:47:03.911 188 11530.91 90.81 56862.59 88888.00 2018-07-07 20:47:04.411 188 11530.86 90.81 56862.60 88888.00 2018-07-07 20:47:04.911 188 11530.83 90.76 56862.61 88888.00 2018-07-07 20:47:05.411 188 11530.84 90.70 56862.59 88888.00 2018-07-07 20:47:06.411 188 11530.75 90.73 56862.59 88888.00 2018-07-07 20:47:06.911 188 11530.78 90.73 56862.55 88888.00 2018-07-07 20:47:07.411 188 11530.65 90.73 56862.54 88888.00 2018-07-07 20:47:07.911 188 11530.61 90.74 56862.64 88888.00 2018-07-07 20:47:08.411 188 11530.58 90.68 56862.69 88888.00 2018-07-07 20:47:08.911 188 11530.50 90.70 56862.64 88888.00 2018-07-07 20:47:09.411 188 11530.50 90.68 56862.66 88888.00 2018-07-07 20:47:09.911 188 11530.51 90.68 56862.69 88888.00 2018-07-07 20:47:10.411 188 11530.48 90.69 56862.64 88888.00 2018-07-07 20:47:10.911 188 11530.40 90.70 56862.73 88888.00 2018-07-07 20:47:11.411 188 11530.35 90.68 56862.79 88888.00 2018-07-07 20:47:11.911 188 11530.31 90.64 56862.80 88888.00 2018-07-07 20:47:12.411 188 11530.29 90.64 56862.79 88888.00 2018-07-07 20:47:12.911 188 11530.31 90.67 56862.83 88888.00 2018-07-07 20:47:13.411 188 11530.21 90.61 56862.76 88888.00 2018-07-07 20:47:13.911 188 11530.15 90.64 56862.74 88888.00 2018-07-07 20:47:14.411 188 11530.14 90.67 56862.81 88888.00 2018-07-07 20:47:14.911 188 11530.13 90.60 56862.87 88888.00 2018-07-07 20:47:15.411 188 11530.08 90.60 56862.83 88888.00 2018-07-07 20:47:15.911 188 11530.07 90.59 56862.91 88888.00 2018-07-07 20:47:16.411 188 11530.01 90.60 56862.96 88888.00 2018-07-07 20:47:16.911 188 11529.93 90.57 56862.88 88888.00 2018-07-07 20:47:17.411 188 11529.92 90.56 56862.87 88888.00 2018-07-07 20:47:17.911 188 11529.85 90.54 56862.91 88888.00 2018-07-07 20:47:18.411 188 11529.73 90.59 56862.95 88888.00 2018-07-07 20:47:18.911 188 11529.71 90.62 56863.01 88888.00 2018-07-07 20:47:19.411 188 11529.75 90.60 56862.99 88888.00 2018-07-07 20:47:19.911 188 11529.71 90.60 56863.01 88888.00 2018-07-07 20:47:20.411 188 11529.61 90.61 56863.02 88888.00 2018-07-07 20:47:20.911 188 11529.62 90.59 56863.06 88888.00 2018-07-07 20:47:21.411 188 11529.61 90.59 56863.09 88888.00 2018-07-07 20:47:21.911 188 11529.54 90.55 56863.06 88888.00 2018-07-07 20:47:22.411 188 11529.55 90.55 56863.07 88888.00 2018-07-07 20:47:22.911 188 11529.52 90.57 56863.09 88888.00 2018-07-07 20:47:23.411 188 11529.43 90.56 56863.13 88888.00 2018-07-07 20:47:23.911 188 11529.48 90.55 56863.12 88888.00 2018-07-07 20:47:24.411 188 11529.47 90.59 56863.17 88888.00 2018-07-07 20:47:24.911 188 11529.41 90.56 56863.14 88888.00 2018-07-07 20:47:25.411 188 11529.38 90.56 56863.15 88888.00 2018-07-07 20:47:25.911 188 11529.44 90.54 56863.18 88888.00 2018-07-07 20:47:26.411 188 11529.39 90.55 56863.21 88888.00 2018-07-07 20:47:26.911 188 11529.33 90.55 56863.20 88888.00 2018-07-07 20:47:27.911 188 11529.33 90.56 56863.21 88888.00 2018-07-07 20:47:28.411 188 11529.31 90.55 56863.20 88888.00 2018-07-07 20:47:28.911 188 11529.32 90.53 56863.19 88888.00 2018-07-07 20:47:29.411 188 11529.29 90.52 56863.18 88888.00 2018-07-07 20:47:29.911 188 11529.24 90.53 56863.14 88888.00 2018-07-07 20:47:30.411 188 11529.23 90.53 56863.17 88888.00 2018-07-07 20:47:30.911 188 11529.22 90.50 56863.25 88888.00 2018-07-07 20:47:31.411 188 11529.13 90.46 56863.28 88888.00 2018-07-07 20:47:31.911 188 11529.17 90.46 56863.25 88888.00 2018-07-07 20:47:32.411 188 11529.12 90.47 56863.27 88888.00 2018-07-07 20:47:32.911 188 11529.06 90.48 56863.36 88888.00 2018-07-07 20:47:33.411 188 11529.09 90.49 56863.32 88888.00 2018-07-07 20:47:33.911 188 11529.09 90.46 56863.34 88888.00 2018-07-07 20:47:34.411 188 11529.04 90.46 56863.33 88888.00 2018-07-07 20:47:34.911 188 11529.04 90.46 56863.34 88888.00 2018-07-07 20:47:35.411 188 11529.10 90.45 56863.34 88888.00 2018-07-07 20:47:35.911 188 11529.03 90.45 56863.36 88888.00 2018-07-07 20:47:36.411 188 11528.96 90.40 56863.41 88888.00 2018-07-07 20:47:36.911 188 11529.02 90.42 56863.41 88888.00 2018-07-07 20:47:37.911 188 11528.83 90.40 56863.44 88888.00 2018-07-07 20:47:38.411 188 11528.83 90.41 56863.46 88888.00 2018-07-07 20:47:38.911 188 11528.89 90.36 56863.40 88888.00 2018-07-07 20:47:39.411 188 11528.85 90.39 56863.39 88888.00 2018-07-07 20:47:39.911 188 11528.82 90.39 56863.44 88888.00 2018-07-07 20:47:40.411 188 11528.83 90.40 56863.39 88888.00 2018-07-07 20:47:40.911 188 11528.81 90.39 56863.49 88888.00 2018-07-07 20:47:41.411 188 11528.86 90.35 56863.47 88888.00 2018-07-07 20:47:41.911 188 11528.84 90.32 56863.50 88888.00 2018-07-07 20:47:42.411 188 11528.76 90.32 56863.46 88888.00 2018-07-07 20:47:42.911 188 11528.74 90.32 56863.50 88888.00 2018-07-07 20:47:43.411 188 11528.69 90.27 56863.50 88888.00 2018-07-07 20:47:43.911 188 11528.68 90.25 56863.49 88888.00 2018-07-07 20:47:44.411 188 11528.69 90.26 56863.51 88888.00 2018-07-07 20:47:44.911 188 11528.76 90.28 56863.58 88888.00 2018-07-07 20:47:45.911 188 11528.76 90.20 56863.52 88888.00 2018-07-07 20:47:46.411 188 11528.82 90.19 56863.52 88888.00 2018-07-07 20:47:46.911 188 11528.72 90.18 56863.47 88888.00 2018-07-07 20:47:47.411 188 11528.68 90.19 56863.45 88888.00 2018-07-07 20:47:47.911 188 11528.69 90.15 56863.45 88888.00 2018-07-07 20:47:48.411 188 11528.70 90.08 56863.43 88888.00 2018-07-07 20:47:48.911 188 11528.67 90.07 56863.47 88888.00 2018-07-07 20:47:49.411 188 11528.69 90.04 56863.46 88888.00 2018-07-07 20:47:49.911 188 11528.65 89.96 56863.38 88888.00 2018-07-07 20:47:50.411 188 11528.65 89.99 56863.28 88888.00 2018-07-07 20:47:50.911 188 11528.70 90.02 56863.31 88888.00 2018-07-07 20:47:51.411 188 11528.70 90.01 56863.32 88888.00 2018-07-07 20:47:51.911 188 11528.65 89.99 56863.33 88888.00 2018-07-07 20:47:52.411 188 11528.64 89.94 56863.36 88888.00 2018-07-07 20:47:52.911 188 11528.58 89.88 56863.34 88888.00 2018-07-07 20:47:53.411 188 11528.56 89.84 56863.34 88888.00 2018-07-07 20:47:53.911 188 11528.61 89.81 56863.31 88888.00 2018-07-07 20:47:54.411 188 11528.60 89.80 56863.28 88888.00 2018-07-07 20:47:54.911 188 11528.55 89.79 56863.26 88888.00 2018-07-07 20:47:55.411 188 11528.55 89.79 56863.25 88888.00 2018-07-07 20:47:55.911 188 11528.62 89.75 56863.23 88888.00 2018-07-07 20:47:56.411 188 11528.58 89.73 56863.23 88888.00 2018-07-07 20:47:56.911 188 11528.58 89.72 56863.25 88888.00 2018-07-07 20:47:57.411 188 11528.64 89.67 56863.23 88888.00 2018-07-07 20:47:57.911 188 11528.58 89.66 56863.21 88888.00 2018-07-07 20:47:58.411 188 11528.57 89.66 56863.26 88888.00 2018-07-07 20:47:59.411 188 11528.63 89.59 56863.30 88888.00 2018-07-07 20:47:59.911 188 11528.54 89.61 56863.27 88888.00 2018-07-07 20:48:00.411 188 11528.57 89.57 56863.28 88888.00 2018-07-07 20:48:00.911 188 11528.53 89.57 56863.21 88888.00 2018-07-07 20:48:01.411 188 11528.50 89.53 56863.20 88888.00 2018-07-07 20:48:01.911 188 11528.55 89.51 56863.21 88888.00 2018-07-07 20:48:02.411 188 11528.61 89.50 56863.13 88888.00 2018-07-07 20:48:02.911 188 11528.58 89.50 56863.15 88888.00 2018-07-07 20:48:03.411 188 11528.67 89.45 56863.15 88888.00 2018-07-07 20:48:03.911 188 11528.64 89.40 56863.08 88888.00 2018-07-07 20:48:04.411 188 11528.61 89.41 56863.06 88888.00 2018-07-07 20:48:04.911 188 11528.61 89.41 56863.05 88888.00 2018-07-07 20:48:05.411 188 11528.64 89.36 56863.08 88888.00 2018-07-07 20:48:05.911 188 11528.58 89.32 56863.05 88888.00 2018-07-07 20:48:06.411 188 11528.63 89.33 56863.07 88888.00 2018-07-07 20:48:06.911 188 11528.71 89.32 56863.08 88888.00 2018-07-07 20:48:07.411 188 11528.64 89.31 56863.05 88888.00 2018-07-07 20:48:07.911 188 11528.65 89.33 56862.98 88888.00 2018-07-07 20:48:08.411 188 11528.72 89.27 56862.95 88888.00 2018-07-07 20:48:08.911 188 11528.64 89.25 56862.95 88888.00 2018-07-07 20:48:09.411 188 11528.62 89.24 56862.89 88888.00 2018-07-07 20:48:09.911 188 11528.70 89.25 56862.91 88888.00 2018-07-07 20:48:10.411 188 11528.69 89.18 56862.83 88888.00 2018-07-07 20:48:10.911 188 11528.65 89.07 56862.87 88888.00 2018-07-07 20:48:11.411 188 11528.70 89.10 56862.89 88888.00 2018-07-07 20:48:11.911 188 11528.71 89.11 56862.83 88888.00 2018-07-07 20:48:12.411 188 11528.74 89.13 56862.89 88888.00 2018-07-07 20:48:12.911 188 11528.78 89.16 56862.91 88888.00 2018-07-07 20:48:13.411 188 11528.71 89.10 56862.91 88888.00 2018-07-07 20:48:13.911 188 11528.67 89.10 56862.87 88888.00 2018-07-07 20:48:14.411 188 11528.75 89.06 56862.79 88888.00 2018-07-07 20:48:14.911 188 11528.77 89.03 56862.75 88888.00 2018-07-07 20:48:15.411 188 11528.77 89.02 56862.85 88888.00 2018-07-07 20:48:15.911 188 11528.72 89.05 56862.88 88888.00 2018-07-07 20:48:16.411 188 11528.81 88.98 56862.87 88888.00 2018-07-07 20:48:16.911 188 11528.83 88.97 56862.85 88888.00 2018-07-07 20:48:17.411 188 11528.86 88.97 56862.75 88888.00 2018-07-07 20:48:17.911 188 11528.89 88.96 56862.67 88888.00 2018-07-07 20:48:18.411 188 11528.90 88.91 56862.69 88888.00 2018-07-07 20:48:18.911 188 11528.97 88.92 56862.73 88888.00 2018-07-07 20:48:19.411 188 11528.98 88.97 56862.73 88888.00 2018-07-07 20:48:19.911 188 11528.96 88.96 56862.72 88888.00 2018-07-07 20:48:20.411 188 11528.96 88.97 56862.67 88888.00 2018-07-07 20:48:20.911 188 11529.09 88.92 56862.63 88888.00 2018-07-07 20:48:21.411 188 11529.05 88.84 56862.61 88888.00 2018-07-07 20:48:21.911 188 11529.05 88.78 56862.61 88888.00 2018-07-07 20:48:22.411 188 11529.12 88.80 56862.60 88888.00 2018-07-07 20:48:22.911 188 11529.17 88.83 56862.59 88888.00 2018-07-07 20:48:23.411 188 11529.13 88.90 56862.55 88888.00 2018-07-07 20:48:23.911 188 11529.19 88.90 56862.53 88888.00 2018-07-07 20:48:24.412 188 11529.25 88.85 56862.48 88888.00 2018-07-07 20:48:24.912 188 11529.22 88.84 56862.43 88888.00 2018-07-07 20:48:25.412 188 11529.31 88.82 56862.44 88888.00 2018-07-07 20:48:25.912 188 11529.36 88.78 56862.42 88888.00 2018-07-07 20:48:26.412 188 11529.36 88.85 56862.44 88888.00 2018-07-07 20:48:26.912 188 11529.45 88.86 56862.41 88888.00 2018-07-07 20:48:27.412 188 11529.50 88.83 56862.37 88888.00 2018-07-07 20:48:27.912 188 11529.45 88.80 56862.32 88888.00 2018-07-07 20:48:28.412 188 11529.52 88.82 56862.35 88888.00 2018-07-07 20:48:28.912 188 11529.57 88.82 56862.29 88888.00 2018-07-07 20:48:29.412 188 11529.55 88.78 56862.25 88888.00 2018-07-07 20:48:29.912 188 11529.58 88.82 56862.27 88888.00 2018-07-07 20:48:30.412 188 11529.69 88.79 56862.23 88888.00 2018-07-07 20:48:30.912 188 11529.68 88.77 56862.19 88888.00 2018-07-07 20:48:31.412 188 11529.68 88.75 56862.19 88888.00 2018-07-07 20:48:31.912 188 11529.73 88.73 56862.23 88888.00 2018-07-07 20:48:32.412 188 11529.71 88.70 56862.17 88888.00 2018-07-07 20:48:32.912 188 11529.80 88.70 56862.15 88888.00 2018-07-07 20:48:33.412 188 11529.85 88.70 56862.14 88888.00 2018-07-07 20:48:33.912 188 11529.85 88.69 56862.11 88888.00 2018-07-07 20:48:34.412 188 11529.83 88.68 56862.05 88888.00 2018-07-07 20:48:34.912 188 11529.95 88.68 56861.98 88888.00 2018-07-07 20:48:35.412 188 11529.94 88.65 56861.95 88888.00 2018-07-07 20:48:35.912 188 11529.93 88.62 56861.98 88888.00 2018-07-07 20:48:36.412 188 11530.02 88.57 56861.93 88888.00 2018-07-07 20:48:36.912 188 11530.06 88.60 56861.92 88888.00 2018-07-07 20:48:37.412 188 11530.01 88.65 56861.91 88888.00 2018-07-07 20:48:37.912 188 11530.11 88.65 56861.84 88888.00 2018-07-07 20:48:38.412 188 11530.20 88.62 56861.80 88888.00 2018-07-07 20:48:38.912 188 11530.23 88.63 56861.82 88888.00 2018-07-07 20:48:39.412 188 11530.18 88.66 56861.83 88888.00 2018-07-07 20:48:39.912 188 11530.30 88.70 56861.84 88888.00 2018-07-07 20:48:41.412 188 11530.43 88.68 56861.72 88888.00 2018-07-07 20:48:41.912 188 11530.44 88.65 56861.76 88888.00 2018-07-07 20:48:42.412 188 11530.44 88.62 56861.77 88888.00 2018-07-07 20:48:42.912 188 11530.55 88.59 56861.71 88888.00 2018-07-07 20:48:43.412 188 11530.51 88.59 56861.66 88888.00 2018-07-07 20:48:43.912 188 11530.51 88.59 56861.65 88888.00 2018-07-07 20:48:44.412 188 11530.62 88.62 56861.65 88888.00 2018-07-07 20:48:44.912 188 11530.73 88.60 56861.61 88888.00 2018-07-07 20:48:45.412 188 11530.73 88.62 56861.60 88888.00 2018-07-07 20:48:45.912 188 11530.70 88.69 56861.63 88888.00 2018-07-07 20:48:46.412 188 11530.80 88.70 56861.59 88888.00 2018-07-07 20:48:46.912 188 11530.85 88.65 56861.55 88888.00 2018-07-07 20:48:47.412 188 11530.89 88.65 56861.57 88888.00 2018-07-07 20:48:47.912 188 11531.01 88.64 56861.53 88888.00 2018-07-07 20:48:48.412 188 11530.96 88.63 56861.47 88888.00 2018-07-07 20:48:48.912 188 11531.06 88.57 56861.41 88888.00 2018-07-07 20:48:49.412 188 11531.18 88.56 56861.41 88888.00 2018-07-07 20:48:49.912 188 11531.12 88.53 56861.45 88888.00 2018-07-07 20:48:50.912 188 11531.27 88.63 56861.41 88888.00 2018-07-07 20:48:51.412 188 11531.24 88.56 56861.38 88888.00 2018-07-07 20:48:51.912 188 11531.19 88.55 56861.38 88888.00 2018-07-07 20:48:52.412 188 11531.27 88.58 56861.32 88888.00 2018-07-07 20:48:52.912 188 11531.36 88.60 56861.33 88888.00 2018-07-07 20:48:53.412 188 11531.41 88.60 56861.33 88888.00 2018-07-07 20:48:53.912 188 11531.48 88.60 56861.32 88888.00 2018-07-07 20:48:54.412 188 11531.56 88.58 56861.37 88888.00 2018-07-07 20:48:54.912 188 11531.54 88.55 56861.33 88888.00 2018-07-07 20:48:55.412 188 11531.59 88.57 56861.31 88888.00 2018-07-07 20:48:55.912 188 11531.66 88.62 56861.26 88888.00 2018-07-07 20:48:56.412 188 11531.68 88.58 56861.31 88888.00 2018-07-07 20:48:56.912 188 11531.81 88.63 56861.29 88888.00 2018-07-07 20:48:57.412 188 11531.84 88.57 56861.29 88888.00 2018-07-07 20:48:57.912 188 11531.80 88.56 56861.21 88888.00 2018-07-07 20:48:58.412 188 11531.86 88.58 56861.24 88888.00 2018-07-07 20:48:58.912 188 11531.94 88.57 56861.22 88888.00 2018-07-07 20:48:59.412 188 11531.94 88.53 56861.16 88888.00 2018-07-07 20:48:59.912 188 11531.95 88.53 56861.13 88888.00 2018-07-07 20:49:00.412 188 11532.01 88.55 56861.12 88888.00 2018-07-07 20:49:00.912 188 11532.05 88.56 56861.15 88888.00 2018-07-07 20:49:01.412 188 11532.03 88.55 56861.14 88888.00 2018-07-07 20:49:01.912 188 11532.10 88.48 56861.15 88888.00 2018-07-07 20:49:02.412 188 11532.21 88.43 56861.18 88888.00 2018-07-07 20:49:02.912 188 11532.22 88.44 56861.14 88888.00 2018-07-07 20:49:03.412 188 11532.24 88.44 56861.14 88888.00 2018-07-07 20:49:03.912 188 11532.21 88.45 56861.09 88888.00 2018-07-07 20:49:04.412 188 11532.17 88.45 56861.07 88888.00 2018-07-07 20:49:04.912 188 11532.25 88.48 56861.08 88888.00 2018-07-07 20:49:05.412 188 11532.37 88.45 56861.09 88888.00 2018-07-07 20:49:05.912 188 11532.32 88.44 56861.03 88888.00 2018-07-07 20:49:06.412 188 11532.36 88.45 56861.05 88888.00 2018-07-07 20:49:06.912 188 11532.45 88.42 56861.06 88888.00 2018-07-07 20:49:07.412 188 11532.42 88.44 56860.99 88888.00 2018-07-07 20:49:07.912 188 11532.47 88.44 56860.96 88888.00 2018-07-07 20:49:08.412 188 11532.59 88.43 56860.96 88888.00 2018-07-07 20:49:08.912 188 11532.60 88.41 56860.95 88888.00 2018-07-07 20:49:09.412 188 11532.56 88.44 56860.92 88888.00 2018-07-07 20:49:09.912 188 11532.66 88.48 56860.88 88888.00 2018-07-07 20:49:10.412 188 11532.70 88.43 56860.84 88888.00 2018-07-07 20:49:10.912 188 11532.71 88.44 56860.82 88888.00 2018-07-07 20:49:11.412 188 11532.86 88.44 56860.78 88888.00 2018-07-07 20:49:12.412 188 11532.85 88.51 56860.75 88888.00 2018-07-07 20:49:12.912 188 11532.94 88.49 56860.74 88888.00 2018-07-07 20:49:13.412 188 11533.03 88.43 56860.60 88888.00 2018-07-07 20:49:13.912 188 11533.06 88.38 56860.58 88888.00 2018-07-07 20:49:14.412 188 11533.07 88.41 56860.63 88888.00 2018-07-07 20:49:14.912 188 11533.20 88.45 56860.62 88888.00 2018-07-07 20:49:15.412 188 11533.16 88.42 56860.55 88888.00 2018-07-07 20:49:15.912 188 11533.16 88.44 56860.49 88888.00 2018-07-07 20:49:16.412 188 11533.25 88.39 56860.43 88888.00 2018-07-07 20:49:16.912 188 11533.28 88.42 56860.45 88888.00 2018-07-07 20:49:17.412 188 11533.36 88.41 56860.44 88888.00 2018-07-07 20:49:17.912 188 11533.44 88.42 56860.43 88888.00 2018-07-07 20:49:18.412 188 11533.47 88.42 56860.41 88888.00 2018-07-07 20:49:18.912 188 11533.48 88.44 56860.36 88888.00 2018-07-07 20:49:19.412 188 11533.62 88.44 56860.31 88888.00 2018-07-07 20:49:19.912 188 11533.60 88.45 56860.28 88888.00 2018-07-07 20:49:20.412 188 11533.61 88.44 56860.25 88888.00 2018-07-07 20:49:20.912 188 11533.71 88.44 56860.23 88888.00 2018-07-07 20:49:21.412 188 11533.75 88.45 56860.28 88888.00 2018-07-07 20:49:22.412 188 11533.84 88.39 56860.23 88888.00 2018-07-07 20:49:22.912 188 11533.92 88.38 56860.19 88888.00 2018-07-07 20:49:23.412 188 11533.97 88.39 56860.19 88888.00 2018-07-07 20:49:23.912 188 11534.02 88.45 56860.18 88888.00 2018-07-07 20:49:24.412 188 11534.04 88.43 56860.09 88888.00 2018-07-07 20:49:24.912 188 11534.03 88.42 56860.04 88888.00 2018-07-07 20:49:25.412 188 11534.09 88.41 56860.06 88888.00 2018-07-07 20:49:25.912 188 11534.16 88.43 56860.09 88888.00 2018-07-07 20:49:26.412 188 11534.11 88.44 56860.09 88888.00 2018-07-07 20:49:26.912 188 11534.23 88.46 56860.04 88888.00 2018-07-07 20:49:27.412 188 11534.28 88.45 56860.00 88888.00 2018-07-07 20:49:27.912 188 11534.26 88.44 56859.93 88888.00 2018-07-07 20:49:28.412 188 11534.30 88.43 56859.96 88888.00 2018-07-07 20:49:28.912 188 11534.37 88.44 56859.90 88888.00 2018-07-07 20:49:29.412 188 11534.41 88.46 56859.92 88888.00 2018-07-07 20:49:29.912 188 11534.41 88.53 56859.92 88888.00 2018-07-07 20:49:30.412 188 11534.43 88.56 56859.93 88888.00 2018-07-07 20:49:30.912 188 11534.48 88.56 56859.92 88888.00 2018-07-07 20:49:31.412 188 11534.52 88.59 56859.94 88888.00 2018-07-07 20:49:31.912 188 11534.57 88.58 56859.88 88888.00 2018-07-07 20:49:32.412 188 11534.54 88.57 56859.84 88888.00 2018-07-07 20:49:32.912 188 11534.47 88.57 56859.84 88888.00 2018-07-07 20:49:33.412 188 11534.57 88.60 56859.87 88888.00 2018-07-07 20:49:33.912 188 11534.65 88.63 56859.91 88888.00 2018-07-07 20:49:34.412 188 11534.59 88.64 56859.88 88888.00 2018-07-07 20:49:34.912 188 11534.59 88.66 56859.91 88888.00 2018-07-07 20:49:35.412 188 11534.64 88.71 56859.91 88888.00 2018-07-07 20:49:35.912 188 11534.64 88.72 56859.92 88888.00 2018-07-07 20:49:36.412 188 11534.71 88.76 56859.90 88888.00 2018-07-07 20:49:36.912 188 11534.80 88.75 56859.86 88888.00 2018-07-07 20:49:37.412 188 11534.76 88.73 56859.80 88888.00 2018-07-07 20:49:37.912 188 11534.81 88.73 56859.81 88888.00 2018-07-07 20:49:38.412 188 11534.87 88.75 56859.84 88888.00 2018-07-07 20:49:38.912 188 11534.78 88.73 56859.81 88888.00 2018-07-07 20:49:39.412 188 11534.79 88.78 56859.85 88888.00 2018-07-07 20:49:39.912 188 11534.83 88.80 56859.81 88888.00 2018-07-07 20:49:40.412 188 11534.87 88.79 56859.80 88888.00 2018-07-07 20:49:40.912 188 11534.83 88.79 56859.85 88888.00 2018-07-07 20:49:41.412 188 11534.82 88.80 56859.80 88888.00 2018-07-07 20:49:41.912 188 11534.86 88.79 56859.86 88888.00 2018-07-07 20:49:42.412 188 11534.88 88.79 56859.84 88888.00 2018-07-07 20:49:42.912 188 11534.90 88.83 56859.81 88888.00 2018-07-07 20:49:43.412 188 11534.94 88.84 56859.85 88888.00 2018-07-07 20:49:43.912 188 11534.86 88.85 56859.79 88888.00 2018-07-07 20:49:44.412 188 11534.86 88.85 56859.74 88888.00 2018-07-07 20:49:44.912 188 11534.87 88.85 56859.70 88888.00 2018-07-07 20:49:45.412 188 11534.80 88.87 56859.70 88888.00 2018-07-07 20:49:45.912 188 11534.81 88.92 56859.73 88888.00 2018-07-07 20:49:46.412 188 11534.81 88.94 56859.66 88888.00 2018-07-07 20:49:46.912 188 11534.78 88.96 56859.68 88888.00 2018-07-07 20:49:47.412 188 11534.80 88.98 56859.73 88888.00 2018-07-07 20:49:47.912 188 11534.88 88.99 56859.80 88888.00 2018-07-07 20:49:48.412 188 11534.82 89.03 56859.84 88888.00 2018-07-07 20:49:48.912 188 11534.75 89.05 56859.81 88888.00 2018-07-07 20:49:49.412 188 11534.81 89.14 56859.73 88888.00 2018-07-07 20:49:49.912 188 11534.81 89.13 56859.71 88888.00 2018-07-07 20:49:50.412 188 11534.76 89.13 56859.74 88888.00 2018-07-07 20:49:50.912 188 11534.75 89.18 56859.77 88888.00 2018-07-07 20:49:51.412 188 11534.75 89.16 56859.77 88888.00 2018-07-07 20:49:51.912 188 11534.72 89.24 56859.72 88888.00 2018-07-07 20:49:52.412 188 11534.74 89.32 56859.74 88888.00 2018-07-07 20:49:52.912 188 11534.80 89.30 56859.77 88888.00 2018-07-07 20:49:53.912 188 11534.85 89.31 56859.75 88888.00 2018-07-07 20:49:54.412 188 11534.85 89.34 56859.77 88888.00 2018-07-07 20:49:54.912 188 11534.71 89.34 56859.75 88888.00 2018-07-07 20:49:55.412 188 11534.68 89.39 56859.75 88888.00 2018-07-07 20:49:55.912 188 11534.75 89.37 56859.77 88888.00 2018-07-07 20:49:56.412 188 11534.78 89.34 56859.78 88888.00 2018-07-07 20:49:56.912 188 11534.76 89.33 56859.81 88888.00 2018-07-07 20:49:57.412 188 11534.82 89.36 56859.81 88888.00 2018-07-07 20:49:57.912 188 11534.79 89.39 56859.78 88888.00 2018-07-07 20:49:58.412 188 11534.79 89.43 56859.74 88888.00 2018-07-07 20:49:58.912 188 11534.76 89.48 56859.79 88888.00 2018-07-07 20:49:59.412 188 11534.75 89.50 56859.81 88888.00 2018-07-07 20:49:59.912 188 11534.79 89.51 56859.79 88888.00 2018-07-07 20:50:00.412 188 11534.81 89.54 56859.77 88888.00 2018-07-07 20:50:00.912 188 11534.86 89.57 56859.75 88888.00 2018-07-07 20:50:01.412 188 11534.82 89.57 56859.78 88888.00 2018-07-07 20:50:01.912 188 11534.83 89.60 56859.81 88888.00 2018-07-07 20:50:02.412 188 11534.87 89.60 56859.85 88888.00 2018-07-07 20:50:02.912 188 11534.86 89.61 56859.81 88888.00 2018-07-07 20:50:03.412 188 11534.92 89.67 56859.77 88888.00 2018-07-07 20:50:03.912 188 11534.94 89.64 56859.75 88888.00 2018-07-07 20:50:04.412 188 11534.87 89.64 56859.74 88888.00 2018-07-07 20:50:04.912 188 11534.85 89.68 56859.73 88888.00 2018-07-07 20:50:05.412 188 11534.92 89.73 56859.66 88888.00 2018-07-07 20:50:05.912 188 11534.89 89.73 56859.72 88888.00 2018-07-07 20:50:06.412 188 11534.92 89.71 56859.75 88888.00 2018-07-07 20:50:06.912 188 11535.00 89.73 56859.72 88888.00 2018-07-07 20:50:07.412 188 11535.01 89.78 56859.70 88888.00 2018-07-07 20:50:07.912 188 11534.94 89.80 56859.71 88888.00 2018-07-07 20:50:08.412 188 11535.01 89.82 56859.73 88888.00 2018-07-07 20:50:08.912 188 11535.02 89.82 56859.70 88888.00 2018-07-07 20:50:09.412 188 11534.97 89.86 56859.68 88888.00 2018-07-07 20:50:09.912 188 11535.07 89.86 56859.70 88888.00 2018-07-07 20:50:10.412 188 11535.03 89.84 56859.73 88888.00 2018-07-07 20:50:10.912 188 11535.02 89.91 56859.75 88888.00 2018-07-07 20:50:11.412 188 11535.10 89.98 56859.73 88888.00 2018-07-07 20:50:11.912 188 11535.08 90.00 56859.71 88888.00 2018-07-07 20:50:12.412 188 11535.02 90.00 56859.70 88888.00 2018-07-07 20:50:12.912 188 11535.07 90.04 56859.71 88888.00 2018-07-07 20:50:13.412 188 11535.10 90.08 56859.80 88888.00 2018-07-07 20:50:13.912 188 11535.03 90.09 56859.75 88888.00 2018-07-07 20:50:14.412 188 11535.11 90.09 56859.80 88888.00 2018-07-07 20:50:14.912 188 11535.22 90.06 56859.78 88888.00 2018-07-07 20:50:15.412 188 11535.17 90.14 56859.75 88888.00 2018-07-07 20:50:15.912 188 11535.13 90.16 56859.78 88888.00 2018-07-07 20:50:16.412 188 11535.14 90.18 56859.79 88888.00 2018-07-07 20:50:16.912 188 11535.07 90.18 56859.72 88888.00 2018-07-07 20:50:17.412 188 11535.06 90.21 56859.72 88888.00 2018-07-07 20:50:17.912 188 11535.14 90.29 56859.72 88888.00 2018-07-07 20:50:18.412 188 11535.10 90.32 56859.73 88888.00 2018-07-07 20:50:18.912 188 11535.10 90.28 56859.72 88888.00 2018-07-07 20:50:19.412 188 11535.10 90.33 56859.72 88888.00 2018-07-07 20:50:19.912 188 11535.07 90.34 56859.68 88888.00 2018-07-07 20:50:20.412 188 11534.99 90.36 56859.68 88888.00 2018-07-07 20:50:20.912 188 11535.10 90.35 56859.71 88888.00 2018-07-07 20:50:21.412 188 11535.08 90.36 56859.72 88888.00 2018-07-07 20:50:21.912 188 11535.03 90.33 56859.75 88888.00 2018-07-07 20:50:22.412 188 11535.08 90.32 56859.79 88888.00 2018-07-07 20:50:22.912 188 11535.13 90.36 56859.83 88888.00 2018-07-07 20:50:23.412 188 11535.11 90.39 56859.90 88888.00 2018-07-07 20:50:23.913 188 11535.09 90.39 56859.94 88888.00 2018-07-07 20:50:24.413 188 11535.08 90.39 56859.90 88888.00 2018-07-07 20:50:24.913 188 11535.01 90.40 56859.91 88888.00 2018-07-07 20:50:25.413 188 11535.04 90.42 56859.88 88888.00 2018-07-07 20:50:25.913 188 11535.10 90.42 56859.93 88888.00 2018-07-07 20:50:26.413 188 11535.07 90.45 56859.90 88888.00 2018-07-07 20:50:26.913 188 11535.03 90.46 56859.90 88888.00 2018-07-07 20:50:27.413 188 11535.03 90.53 56859.88 88888.00 2018-07-07 20:50:27.913 188 11535.03 90.50 56859.93 88888.00 2018-07-07 20:50:28.413 188 11535.01 90.54 56859.92 88888.00 2018-07-07 20:50:28.913 188 11535.01 90.54 56859.88 88888.00 2018-07-07 20:50:29.413 188 11535.02 90.53 56859.85 88888.00 2018-07-07 20:50:29.913 188 11535.00 90.54 56859.85 88888.00 2018-07-07 20:50:30.413 188 11534.99 90.55 56859.83 88888.00 2018-07-07 20:50:30.913 188 11535.03 90.55 56859.86 88888.00 2018-07-07 20:50:31.413 188 11534.96 90.54 56859.91 88888.00 2018-07-07 20:50:31.913 188 11534.99 90.54 56859.87 88888.00 2018-07-07 20:50:32.413 188 11535.08 90.53 56859.84 88888.00 2018-07-07 20:50:32.913 188 11535.01 90.50 56859.85 88888.00 2018-07-07 20:50:33.413 188 11534.99 90.60 56859.85 88888.00 2018-07-07 20:50:33.913 188 11535.00 90.61 56859.90 88888.00 2018-07-07 20:50:34.413 188 11534.94 90.60 56859.91 88888.00 2018-07-07 20:50:35.413 188 11535.00 90.64 56859.92 88888.00 2018-07-07 20:50:35.913 188 11535.01 90.62 56859.92 88888.00 2018-07-07 20:50:36.413 188 11535.00 90.61 56859.88 88888.00 2018-07-07 20:50:36.913 188 11535.06 90.62 56859.88 88888.00 2018-07-07 20:50:37.413 188 11535.03 90.66 56859.85 88888.00 2018-07-07 20:50:37.913 188 11534.99 90.68 56859.86 88888.00 2018-07-07 20:50:38.413 188 11535.07 90.72 56859.87 88888.00 2018-07-07 20:50:38.913 188 11535.09 90.68 56859.83 88888.00 2018-07-07 20:50:39.413 188 11535.04 90.67 56859.86 88888.00 2018-07-07 20:50:39.913 188 11535.04 90.73 56859.86 88888.00 2018-07-07 20:50:40.413 188 11535.08 90.73 56859.72 88888.00 2018-07-07 20:50:40.913 188 11535.07 90.75 56859.71 88888.00 2018-07-07 20:50:41.413 188 11535.09 90.75 56859.81 88888.00 2018-07-07 20:50:41.913 188 11535.16 90.76 56859.80 88888.00 2018-07-07 20:50:42.413 188 11535.08 90.75 56859.73 88888.00 2018-07-07 20:50:42.913 188 11535.08 90.82 56859.68 88888.00 2018-07-07 20:50:43.413 188 11535.13 90.83 56859.73 88888.00 2018-07-07 20:50:43.913 188 11535.09 90.82 56859.72 88888.00 2018-07-07 20:50:44.413 188 11535.07 90.80 56859.66 88888.00 2018-07-07 20:50:44.913 188 11535.10 90.81 56859.70 88888.00 2018-07-07 20:50:45.413 188 11535.04 90.79 56859.75 88888.00 2018-07-07 20:50:45.913 188 11535.07 90.83 56859.74 88888.00 2018-07-07 20:50:46.413 188 11535.07 90.87 56859.73 88888.00 2018-07-07 20:50:46.913 188 11535.06 90.88 56859.71 88888.00 2018-07-07 20:50:47.413 188 11535.07 90.90 56859.72 88888.00 2018-07-07 20:50:47.913 188 11535.10 90.95 56859.83 88888.00 2018-07-07 20:50:48.413 188 11535.14 90.91 56859.80 88888.00 2018-07-07 20:50:48.913 188 11535.10 90.86 56859.78 88888.00 2018-07-07 20:50:49.413 188 11535.13 90.94 56859.77 88888.00 2018-07-07 20:50:49.913 188 11535.15 90.94 56859.75 88888.00 2018-07-07 20:50:50.413 188 11535.14 90.95 56859.81 88888.00 2018-07-07 20:50:50.913 188 11535.13 90.95 56859.84 88888.00 2018-07-07 20:50:51.413 188 11535.04 90.94 56859.85 88888.00 2018-07-07 20:50:51.913 188 11535.04 91.01 56859.85 88888.00 2018-07-07 20:50:52.413 188 11535.10 91.03 56859.86 88888.00 2018-07-07 20:50:52.913 188 11535.09 91.07 56859.92 88888.00 2018-07-07 20:50:53.413 188 11535.10 91.06 56859.94 88888.00 2018-07-07 20:50:53.913 188 11535.11 91.09 56859.92 88888.00 2018-07-07 20:50:54.413 188 11535.10 91.10 56859.90 88888.00 2018-07-07 20:50:54.913 188 11535.08 91.07 56859.91 88888.00 2018-07-07 20:50:55.413 188 11535.09 91.04 56859.92 88888.00 2018-07-07 20:50:55.913 188 11535.11 91.11 56859.94 88888.00 2018-07-07 20:50:56.413 188 11535.13 91.11 56859.91 88888.00 2018-07-07 20:50:56.913 188 11535.07 91.10 56859.96 88888.00 2018-07-07 20:50:57.413 188 11535.13 91.11 56859.98 88888.00 2018-07-07 20:50:57.913 188 11535.20 91.11 56859.99 88888.00 2018-07-07 20:50:58.413 188 11535.14 91.16 56860.05 88888.00 2018-07-07 20:50:58.913 188 11535.14 91.17 56860.06 88888.00 2018-07-07 20:50:59.413 188 11535.18 91.18 56860.09 88888.00 2018-07-07 20:50:59.913 188 11535.14 91.16 56860.06 88888.00 2018-07-07 20:51:00.413 188 11535.14 91.17 56860.06 88888.00 2018-07-07 20:51:00.913 188 11535.22 91.18 56860.06 88888.00 2018-07-07 20:51:01.413 188 11535.16 91.20 56860.18 88888.00 2018-07-07 20:51:01.913 188 11535.16 91.25 56860.20 88888.00 2018-07-07 20:51:02.413 188 11535.20 91.25 56860.17 88888.00 2018-07-07 20:51:02.913 188 11535.14 91.24 56860.22 88888.00 2018-07-07 20:51:03.413 188 11535.17 91.22 56860.25 88888.00 2018-07-07 20:51:03.913 188 11535.24 91.21 56860.25 88888.00 2018-07-07 20:51:04.413 188 11535.29 91.24 56860.24 88888.00 2018-07-07 20:51:04.913 188 11535.28 91.30 56860.26 88888.00 2018-07-07 20:51:05.413 188 11535.31 91.34 56860.26 88888.00 2018-07-07 20:51:05.913 188 11535.31 91.32 56860.25 88888.00 2018-07-07 20:51:06.413 188 11535.29 91.34 56860.25 88888.00 2018-07-07 20:51:06.913 188 11535.36 91.31 56860.22 88888.00 2018-07-07 20:51:07.413 188 11535.35 91.28 56860.20 88888.00 2018-07-07 20:51:07.913 188 11535.27 91.28 56860.18 88888.00 2018-07-07 20:51:08.413 188 11535.29 91.31 56860.18 88888.00 2018-07-07 20:51:08.913 188 11535.38 91.29 56860.20 88888.00 2018-07-07 20:51:09.413 188 11535.30 91.30 56860.22 88888.00 2018-07-07 20:51:09.913 188 11535.32 91.32 56860.28 88888.00 2018-07-07 20:51:10.413 188 11535.37 91.35 56860.31 88888.00 2018-07-07 20:51:10.913 188 11535.37 91.36 56860.35 88888.00 2018-07-07 20:51:11.413 188 11535.42 91.41 56860.36 88888.00 2018-07-07 20:51:11.913 188 11535.42 91.40 56860.26 88888.00 2018-07-07 20:51:12.413 188 11535.43 91.37 56860.25 88888.00 2018-07-07 20:51:12.913 188 11535.42 91.37 56860.29 88888.00 2018-07-07 20:51:13.413 188 11535.49 91.40 56860.26 88888.00 2018-07-07 20:51:13.913 188 11535.45 91.44 56860.30 88888.00 2018-07-07 20:51:14.413 188 11535.46 91.45 56860.37 88888.00 2018-07-07 20:51:14.913 188 11535.57 91.47 56860.37 88888.00 2018-07-07 20:51:15.413 188 11535.57 91.38 56860.42 88888.00 2018-07-07 20:51:15.913 188 11535.60 91.37 56860.37 88888.00 2018-07-07 20:51:16.913 188 11535.60 91.45 56860.39 88888.00 2018-07-07 20:51:17.413 188 11535.60 91.52 56860.39 88888.00 2018-07-07 20:51:17.913 188 11535.70 91.56 56860.45 88888.00 2018-07-07 20:51:18.413 188 11535.66 91.50 56860.50 88888.00 2018-07-07 20:51:18.913 188 11535.62 91.57 56860.50 88888.00 2018-07-07 20:51:19.413 188 11535.70 91.59 56860.50 88888.00 2018-07-07 20:51:19.913 188 11535.80 91.61 56860.47 88888.00 2018-07-07 20:51:20.413 188 11535.74 91.62 56860.44 88888.00 2018-07-07 20:51:20.913 188 11535.74 91.62 56860.47 88888.00 2018-07-07 20:51:21.413 188 11535.87 91.58 56860.55 88888.00 2018-07-07 20:51:21.913 188 11535.83 91.64 56860.57 88888.00 2018-07-07 20:51:22.413 188 11535.86 91.68 56860.55 88888.00 2018-07-07 20:51:22.913 188 11535.98 91.70 56860.57 88888.00 2018-07-07 20:51:23.413 188 11535.97 91.70 56860.50 88888.00 2018-07-07 20:51:23.913 188 11535.96 91.75 56860.52 88888.00 2018-07-07 20:51:24.413 188 11536.08 91.75 56860.51 88888.00 2018-07-07 20:51:24.913 188 11536.07 91.71 56860.54 88888.00 2018-07-07 20:51:25.413 188 11536.07 91.79 56860.52 88888.00 2018-07-07 20:51:25.913 188 11536.24 91.83 56860.55 88888.00 2018-07-07 20:51:26.913 188 11536.21 91.85 56860.54 88888.00 2018-07-07 20:51:27.413 188 11536.35 91.90 56860.49 88888.00 2018-07-07 20:51:27.913 188 11536.39 91.91 56860.55 88888.00 2018-07-07 20:51:28.413 188 11536.38 91.90 56860.61 88888.00 2018-07-07 20:51:28.913 188 11536.43 91.93 56860.61 88888.00 2018-07-07 20:51:29.413 188 11536.48 91.92 56860.55 88888.00 2018-07-07 20:51:29.913 188 11536.49 91.89 56860.54 88888.00 2018-07-07 20:51:30.413 188 11536.55 91.89 56860.54 88888.00 2018-07-07 20:51:30.913 188 11536.66 91.89 56860.51 88888.00 2018-07-07 20:51:31.413 188 11536.63 91.90 56860.50 88888.00 2018-07-07 20:51:31.913 188 11536.66 91.92 56860.50 88888.00 2018-07-07 20:51:32.413 188 11536.80 91.93 56860.45 88888.00 2018-07-07 20:51:32.913 188 11536.78 91.89 56860.49 88888.00 2018-07-07 20:51:33.413 188 11536.78 91.93 56860.54 88888.00 2018-07-07 20:51:33.913 188 11536.89 91.98 56860.52 88888.00 2018-07-07 20:51:34.413 188 11536.89 91.95 56860.49 88888.00 2018-07-07 20:51:34.913 188 11536.90 91.97 56860.50 88888.00 2018-07-07 20:51:35.413 188 11537.02 92.00 56860.50 88888.00 2018-07-07 20:51:35.913 188 11537.08 92.03 56860.43 88888.00 2018-07-07 20:51:36.413 188 11537.09 92.05 56860.44 88888.00 2018-07-07 20:51:36.913 188 11537.13 92.05 56860.44 88888.00 2018-07-07 20:51:37.413 188 11537.22 92.04 56860.38 88888.00 2018-07-07 20:51:37.913 188 11537.29 92.04 56860.39 88888.00 2018-07-07 20:51:38.413 188 11537.31 92.08 56860.39 88888.00 2018-07-07 20:51:38.913 188 11537.33 92.09 56860.44 88888.00 2018-07-07 20:51:39.413 188 11537.37 92.11 56860.42 88888.00 2018-07-07 20:51:39.913 188 11537.46 92.17 56860.33 88888.00 2018-07-07 20:51:40.413 188 11537.53 92.13 56860.31 88888.00 2018-07-07 20:51:40.913 188 11537.56 92.09 56860.32 88888.00 2018-07-07 20:51:41.413 188 11537.63 92.13 56860.37 88888.00 2018-07-07 20:51:41.913 188 11537.70 92.13 56860.38 88888.00 2018-07-07 20:51:42.413 188 11537.70 92.12 56860.42 88888.00 2018-07-07 20:51:42.913 188 11537.75 92.17 56860.41 88888.00 2018-07-07 20:51:43.413 188 11537.87 92.15 56860.41 88888.00 2018-07-07 20:51:43.913 188 11537.91 92.18 56860.42 88888.00 2018-07-07 20:51:44.413 188 11537.96 92.23 56860.43 88888.00 2018-07-07 20:51:44.913 188 11538.02 92.23 56860.37 88888.00 2018-07-07 20:51:45.413 188 11538.05 92.23 56860.31 88888.00 2018-07-07 20:51:45.913 188 11538.02 92.22 56860.23 88888.00 2018-07-07 20:51:46.413 188 11538.12 92.29 56860.19 88888.00 2018-07-07 20:51:46.913 188 11538.21 92.29 56860.23 88888.00 2018-07-07 20:51:47.413 188 11538.20 92.29 56860.23 88888.00 2018-07-07 20:51:47.913 188 11538.34 92.27 56860.17 88888.00 2018-07-07 20:51:48.413 188 11538.40 92.27 56860.13 88888.00 2018-07-07 20:51:48.913 188 11538.45 92.29 56860.12 88888.00 2018-07-07 20:51:49.413 188 11538.51 92.29 56860.15 88888.00 2018-07-07 20:51:49.913 188 11538.55 92.27 56860.13 88888.00 2018-07-07 20:51:50.413 188 11538.58 92.31 56860.09 88888.00 2018-07-07 20:51:50.913 188 11538.69 92.33 56860.09 88888.00 2018-07-07 20:51:51.413 188 11538.77 92.30 56860.03 88888.00 2018-07-07 20:51:51.913 188 11538.84 92.32 56859.97 88888.00 2018-07-07 20:51:52.413 188 11538.88 92.37 56859.98 88888.00 2018-07-07 20:51:52.913 188 11539.00 92.36 56859.91 88888.00 2018-07-07 20:51:53.413 188 11539.05 92.30 56859.84 88888.00 2018-07-07 20:51:53.913 188 11539.02 92.33 56859.91 88888.00 2018-07-07 20:51:54.413 188 11539.13 92.37 56859.87 88888.00 2018-07-07 20:51:54.913 188 11539.19 92.34 56859.80 88888.00 2018-07-07 20:51:55.413 188 11539.13 92.37 56859.84 88888.00 2018-07-07 20:51:55.913 188 11539.25 92.42 56859.75 88888.00 2018-07-07 20:51:56.413 188 11539.32 92.42 56859.72 88888.00 2018-07-07 20:51:56.913 188 11539.37 92.43 56859.70 88888.00 2018-07-07 20:51:57.413 188 11539.45 92.49 56859.70 88888.00 2018-07-07 20:51:58.413 188 11539.58 92.46 56859.49 88888.00 2018-07-07 20:51:58.913 188 11539.61 92.53 56859.55 88888.00 2018-07-07 20:51:59.413 188 11539.73 92.52 56859.51 88888.00 2018-07-07 20:51:59.913 188 11539.76 92.51 56859.43 88888.00 2018-07-07 20:52:00.413 188 11539.83 92.51 56859.40 88888.00 2018-07-07 20:52:00.913 188 11539.89 92.51 56859.42 88888.00 2018-07-07 20:52:01.413 188 11539.92 92.53 56859.40 88888.00 2018-07-07 20:52:01.913 188 11540.02 92.59 56859.35 88888.00 2018-07-07 20:52:02.413 188 11540.13 92.59 56859.33 88888.00 2018-07-07 20:52:02.913 188 11540.16 92.64 56859.33 88888.00 2018-07-07 20:52:03.413 188 11540.18 92.64 56859.33 88888.00 2018-07-07 20:52:03.913 188 11540.29 92.67 56859.30 88888.00 2018-07-07 20:52:04.413 188 11540.27 92.56 56859.27 88888.00 2018-07-07 20:52:04.913 188 11540.27 92.64 56859.27 88888.00 2018-07-07 20:52:05.413 188 11540.42 92.72 56859.25 88888.00 2018-07-07 20:52:05.913 188 11540.38 92.71 56859.17 88888.00 2018-07-07 20:52:06.413 188 11540.39 92.72 56859.23 88888.00 2018-07-07 20:52:06.913 188 11540.51 92.75 56859.22 88888.00 2018-07-07 20:52:07.413 188 11540.55 92.79 56859.20 88888.00 2018-07-07 20:52:08.413 188 11540.60 92.87 56859.13 88888.00 2018-07-07 20:52:08.913 188 11540.63 92.85 56859.09 88888.00 2018-07-07 20:52:09.413 188 11540.66 92.90 56859.08 88888.00 2018-07-07 20:52:09.913 188 11540.73 92.97 56859.13 88888.00 2018-07-07 20:52:10.413 188 11540.79 92.98 56859.08 88888.00 2018-07-07 20:52:10.913 188 11540.83 92.99 56859.08 88888.00 2018-07-07 20:52:11.413 188 11540.84 93.04 56859.04 88888.00 2018-07-07 20:52:11.913 188 11540.93 93.09 56858.98 88888.00 2018-07-07 20:52:12.413 188 11540.95 93.08 56858.93 88888.00 2018-07-07 20:52:12.913 188 11540.99 93.12 56858.94 88888.00 2018-07-07 20:52:13.413 188 11541.09 93.18 56858.94 88888.00 2018-07-07 20:52:13.913 188 11541.16 93.19 56858.85 88888.00 2018-07-07 20:52:14.413 188 11541.15 93.21 56858.89 88888.00 2018-07-07 20:52:14.913 188 11541.25 93.22 56858.85 88888.00 2018-07-07 20:52:15.413 188 11541.27 93.27 56858.77 88888.00 2018-07-07 20:52:15.913 188 11541.23 93.26 56858.74 88888.00 2018-07-07 20:52:16.413 188 11541.35 93.31 56858.77 88888.00 2018-07-07 20:52:16.913 188 11541.36 93.34 56858.76 88888.00 2018-07-07 20:52:17.413 188 11541.39 93.40 56858.71 88888.00 2018-07-07 20:52:17.913 188 11541.49 93.43 56858.69 88888.00 2018-07-07 20:52:18.413 188 11541.57 93.45 56858.62 88888.00 2018-07-07 20:52:18.913 188 11541.54 93.40 56858.64 88888.00 2018-07-07 20:52:19.413 188 11541.54 93.49 56858.68 88888.00 2018-07-07 20:52:19.913 188 11541.66 93.52 56858.59 88888.00 2018-07-07 20:52:20.413 188 11541.64 93.55 56858.57 88888.00 2018-07-07 20:52:20.913 188 11541.62 93.62 56858.63 88888.00 2018-07-07 20:52:21.413 188 11541.78 93.62 56858.56 88888.00 2018-07-07 20:52:21.913 188 11541.78 93.61 56858.48 88888.00 2018-07-07 20:52:22.413 188 11541.74 93.63 56858.46 88888.00 2018-07-07 20:52:22.913 188 11541.81 93.67 56858.43 88888.00 2018-07-07 20:52:23.413 188 11541.78 93.72 56858.44 88888.00 2018-07-07 20:52:23.913 188 11541.81 93.73 56858.40 88888.00 2018-07-07 20:52:24.413 188 11541.91 93.70 56858.34 88888.00 2018-07-07 20:52:24.913 188 11541.85 93.76 56858.33 88888.00 2018-07-07 20:52:25.413 188 11541.85 93.80 56858.33 88888.00 2018-07-07 20:52:25.913 188 11541.88 93.88 56858.29 88888.00 2018-07-07 20:52:26.404 188 11541.91 93.85 56858.32 88888.00 2018-07-07 20:52:26.904 188 11541.97 93.86 56858.31 88888.00 2018-07-07 20:52:27.404 188 11541.98 93.88 56858.29 88888.00 2018-07-07 20:52:27.904 188 11541.96 93.93 56858.26 88888.00 2018-07-07 20:52:28.404 188 11541.91 93.96 56858.27 88888.00 2018-07-07 20:52:28.904 188 11541.95 94.03 56858.31 88888.00 2018-07-07 20:52:29.404 188 11541.98 94.03 56858.34 88888.00 2018-07-07 20:52:29.904 188 11541.92 94.04 56858.37 88888.00 2018-07-07 20:52:30.404 188 11541.94 94.10 56858.30 88888.00 2018-07-07 20:52:30.904 188 11542.01 94.11 56858.29 88888.00 2018-07-07 20:52:31.404 188 11541.94 94.14 56858.34 88888.00 2018-07-07 20:52:31.904 188 11541.95 94.17 56858.36 88888.00 2018-07-07 20:52:32.404 188 11542.01 94.21 56858.39 88888.00 2018-07-07 20:52:32.904 188 11541.91 94.24 56858.32 88888.00 2018-07-07 20:52:33.404 188 11541.90 94.27 56858.30 88888.00 2018-07-07 20:52:33.904 188 11541.94 94.28 56858.38 88888.00 2018-07-07 20:52:34.404 188 11541.85 94.33 56858.44 88888.00 2018-07-07 20:52:34.904 188 11541.84 94.36 56858.46 88888.00 2018-07-07 20:52:35.404 188 11541.97 94.38 56858.48 88888.00 2018-07-07 20:52:35.904 188 11541.92 94.44 56858.53 88888.00 2018-07-07 20:52:36.404 188 11541.87 94.43 56858.53 88888.00 2018-07-07 20:52:36.904 188 11541.90 94.40 56858.52 88888.00 2018-07-07 20:52:37.404 188 11541.85 94.45 56858.53 88888.00 2018-07-07 20:52:37.904 188 11541.76 94.49 56858.63 88888.00 2018-07-07 20:52:38.404 188 11541.84 94.53 56858.66 88888.00 2018-07-07 20:52:38.904 188 11541.83 94.51 56858.65 88888.00 2018-07-07 20:52:39.404 188 11541.70 94.57 56858.64 88888.00 2018-07-07 20:52:39.904 188 11541.75 94.67 56858.65 88888.00 2018-07-07 20:52:40.404 188 11541.74 94.67 56858.64 88888.00 2018-07-07 20:52:40.904 188 11541.66 94.71 56858.66 88888.00 2018-07-07 20:52:41.404 188 11541.68 94.76 56858.70 88888.00 2018-07-07 20:52:41.904 188 11541.69 94.75 56858.69 88888.00 2018-07-07 20:52:42.404 188 11541.62 94.77 56858.66 88888.00 2018-07-07 20:52:42.904 188 11541.59 94.82 56858.66 88888.00 2018-07-07 20:52:43.404 188 11541.60 94.88 56858.75 88888.00 2018-07-07 20:52:43.904 188 11541.57 94.87 56858.70 88888.00 2018-07-07 20:52:44.404 188 11541.50 94.82 56858.75 88888.00 2018-07-07 20:52:44.904 188 11541.55 94.82 56858.82 88888.00 2018-07-07 20:52:45.404 188 11541.57 94.85 56858.83 88888.00 2018-07-07 20:52:45.904 188 11541.53 94.87 56858.88 88888.00 2018-07-07 20:52:46.404 188 11541.55 94.90 56858.87 88888.00 2018-07-07 20:52:46.904 188 11541.55 94.91 56858.90 88888.00 2018-07-07 20:52:47.904 188 11541.50 95.01 56858.94 88888.00 2018-07-07 20:52:48.404 188 11541.54 95.03 56859.00 88888.00 2018-07-07 20:52:48.904 188 11541.43 95.04 56859.08 88888.00 2018-07-07 20:52:49.904 188 11541.39 95.05 56859.06 88888.00 2018-07-07 20:52:50.404 188 11541.29 95.10 56859.04 88888.00 2018-07-07 20:52:50.904 188 11541.32 95.15 56859.08 88888.00 2018-07-07 20:52:51.404 188 11541.26 95.17 56859.13 88888.00 2018-07-07 20:52:51.904 188 11541.23 95.21 56859.19 88888.00 2018-07-07 20:52:52.404 188 11541.20 95.24 56859.15 88888.00 2018-07-07 20:52:52.904 188 11541.19 95.24 56859.17 88888.00 2018-07-07 20:52:53.404 188 11541.11 95.18 56859.21 88888.00 2018-07-07 20:52:53.904 188 11541.08 95.21 56859.22 88888.00 2018-07-07 20:52:54.404 188 11541.12 95.24 56859.26 88888.00 2018-07-07 20:52:54.904 188 11541.02 95.26 56859.32 88888.00 2018-07-07 20:52:55.404 188 11540.94 95.32 56859.34 88888.00 2018-07-07 20:52:55.904 188 11540.99 95.33 56859.45 88888.00 2018-07-07 20:52:56.404 188 11540.93 95.39 56859.42 88888.00 2018-07-07 20:52:56.904 188 11540.83 95.43 56859.43 88888.00 2018-07-07 20:52:57.404 188 11540.85 95.47 56859.55 88888.00 2018-07-07 20:52:57.904 188 11540.83 95.46 56859.60 88888.00 2018-07-07 20:52:58.404 188 11540.81 95.49 56859.55 88888.00 2018-07-07 20:52:58.904 188 11540.77 95.53 56859.59 88888.00 2018-07-07 20:52:59.404 188 11540.73 95.53 56859.56 88888.00 2018-07-07 20:52:59.904 188 11540.64 95.58 56859.59 88888.00 2018-07-07 20:53:00.404 188 11540.63 95.62 56859.67 88888.00 2018-07-07 20:53:00.904 188 11540.62 95.63 56859.84 88888.00 2018-07-07 20:53:01.404 188 11540.58 95.64 56859.87 88888.00 2018-07-07 20:53:01.904 188 11540.53 95.69 56859.88 88888.00 2018-07-07 20:53:02.404 188 11540.50 95.67 56859.92 88888.00 2018-07-07 20:53:02.904 188 11540.42 95.65 56859.94 88888.00 2018-07-07 20:53:03.404 188 11540.39 95.71 56859.99 88888.00 2018-07-07 20:53:03.904 188 11540.44 95.77 56860.00 88888.00 2018-07-07 20:53:04.404 188 11540.28 95.76 56860.05 88888.00 2018-07-07 20:53:04.904 188 11540.22 95.74 56860.13 88888.00 2018-07-07 20:53:05.404 188 11540.25 95.83 56860.23 88888.00 2018-07-07 20:53:05.904 188 11540.18 95.81 56860.26 88888.00 2018-07-07 20:53:06.404 188 11540.09 95.84 56860.31 88888.00 2018-07-07 20:53:06.904 188 11540.14 95.91 56860.37 88888.00 2018-07-07 20:53:07.404 188 11540.09 95.96 56860.43 88888.00 2018-07-07 20:53:07.904 188 11540.04 95.96 56860.45 88888.00 2018-07-07 20:53:08.404 188 11539.95 95.98 56860.55 88888.00 2018-07-07 20:53:08.904 188 11539.93 95.98 56860.64 88888.00 2018-07-07 20:53:09.404 188 11539.82 95.98 56860.69 88888.00 2018-07-07 20:53:09.904 188 11539.84 95.99 56860.71 88888.00 2018-07-07 20:53:10.404 188 11539.76 95.99 56860.77 88888.00 2018-07-07 20:53:10.904 188 11539.65 95.98 56860.88 88888.00 2018-07-07 20:53:11.404 188 11539.56 96.05 56860.93 88888.00 2018-07-07 20:53:11.904 188 11539.55 96.11 56861.00 88888.00 2018-07-07 20:53:12.404 188 11539.47 96.13 56861.07 88888.00 2018-07-07 20:53:12.904 188 11539.45 96.07 56861.14 88888.00 2018-07-07 20:53:13.404 188 11539.44 96.10 56861.13 88888.00 2018-07-07 20:53:13.904 188 11539.34 96.14 56861.13 88888.00 2018-07-07 20:53:14.404 188 11539.32 96.20 56861.24 88888.00 2018-07-07 20:53:14.904 188 11539.31 96.26 56861.31 88888.00 2018-07-07 20:53:15.404 188 11539.26 96.25 56861.47 88888.00 2018-07-07 20:53:15.904 188 11539.09 96.27 56861.54 88888.00 2018-07-07 20:53:16.404 188 11539.10 96.32 56861.58 88888.00 2018-07-07 20:53:16.904 188 11539.05 96.35 56861.58 88888.00 2018-07-07 20:53:17.404 188 11538.96 96.35 56861.69 88888.00 2018-07-07 20:53:17.904 188 11538.93 96.39 56861.71 88888.00 2018-07-07 20:53:18.404 188 11538.93 96.42 56861.77 88888.00 2018-07-07 20:53:18.904 188 11538.85 96.37 56861.82 88888.00 2018-07-07 20:53:19.404 188 11538.79 96.40 56861.95 88888.00 2018-07-07 20:53:19.904 188 11538.78 96.44 56861.99 88888.00 2018-07-07 20:53:20.404 188 11538.70 96.42 56862.10 88888.00 2018-07-07 20:53:20.904 188 11538.67 96.45 56862.18 88888.00 2018-07-07 20:53:21.404 188 11538.67 96.46 56862.21 88888.00 2018-07-07 20:53:21.904 188 11538.61 96.46 56862.30 88888.00 2018-07-07 20:53:22.404 188 11538.55 96.49 56862.37 88888.00 2018-07-07 20:53:22.904 188 11538.49 96.49 56862.46 88888.00 2018-07-07 20:53:23.404 188 11538.40 96.53 56862.56 88888.00 2018-07-07 20:53:23.904 188 11538.37 96.57 56862.64 88888.00 2018-07-07 20:53:24.404 188 11538.38 96.61 56862.69 88888.00 2018-07-07 20:53:24.904 188 11538.30 96.67 56862.70 88888.00 2018-07-07 20:53:25.404 188 11538.21 96.72 56862.74 88888.00 2018-07-07 20:53:25.904 188 11538.16 96.74 56862.88 88888.00 2018-07-07 20:53:26.404 188 11538.15 96.72 56863.01 88888.00 2018-07-07 20:53:26.904 188 11538.12 96.75 56863.09 88888.00 2018-07-07 20:53:27.404 188 11538.08 96.81 56863.17 88888.00 2018-07-07 20:53:27.904 188 11538.03 96.80 56863.17 88888.00 2018-07-07 20:53:28.404 188 11537.92 96.78 56863.15 88888.00 2018-07-07 20:53:28.904 188 11537.82 96.82 56863.25 88888.00 2018-07-07 20:53:29.404 188 11537.85 96.83 56863.34 88888.00 2018-07-07 20:53:29.904 188 11537.73 96.86 56863.40 88888.00 2018-07-07 20:53:30.404 188 11537.70 96.91 56863.51 88888.00 2018-07-07 20:53:31.404 188 11537.64 96.83 56863.70 88888.00 2018-07-07 20:53:31.904 188 11537.63 96.88 56863.75 88888.00 2018-07-07 20:53:32.404 188 11537.60 96.92 56863.79 88888.00 2018-07-07 20:53:32.904 188 11537.56 96.89 56863.95 88888.00 2018-07-07 20:53:33.404 188 11537.49 96.88 56864.09 88888.00 2018-07-07 20:53:33.904 188 11537.49 96.92 56864.13 88888.00 2018-07-07 20:53:34.404 188 11537.44 96.93 56864.18 88888.00 2018-07-07 20:53:34.904 188 11537.37 96.95 56864.21 88888.00 2018-07-07 20:53:35.404 188 11537.36 97.00 56864.30 88888.00 2018-07-07 20:53:35.904 188 11537.35 97.01 56864.37 88888.00 2018-07-07 20:53:36.404 188 11537.31 96.99 56864.45 88888.00 2018-07-07 20:53:36.904 188 11537.25 97.01 56864.50 88888.00 2018-07-07 20:53:37.404 188 11537.28 97.02 56864.58 88888.00 2018-07-07 20:53:37.904 188 11537.19 97.05 56864.65 88888.00 2018-07-07 20:53:38.404 188 11537.16 97.05 56864.68 88888.00 2018-07-07 20:53:38.904 188 11537.24 97.02 56864.71 88888.00 2018-07-07 20:53:39.404 188 11537.15 97.08 56864.73 88888.00 2018-07-07 20:53:39.904 188 11537.09 97.09 56864.86 88888.00 2018-07-07 20:53:40.404 188 11537.15 97.10 56864.94 88888.00 2018-07-07 20:53:40.904 188 11537.09 97.10 56864.91 88888.00 2018-07-07 20:53:41.404 188 11536.99 97.13 56864.95 88888.00 2018-07-07 20:53:41.904 188 11537.02 97.09 56864.97 88888.00 2018-07-07 20:53:42.404 188 11537.02 97.08 56865.01 88888.00 2018-07-07 20:53:42.904 188 11536.96 97.09 56865.11 88888.00 2018-07-07 20:53:43.404 188 11536.95 97.08 56865.11 88888.00 2018-07-07 20:53:43.904 188 11536.91 97.08 56865.18 88888.00 2018-07-07 20:53:44.404 188 11536.83 97.07 56865.25 88888.00 2018-07-07 20:53:44.904 188 11536.85 97.12 56865.30 88888.00 2018-07-07 20:53:45.404 188 11536.91 97.14 56865.33 88888.00 2018-07-07 20:53:45.904 188 11536.88 97.12 56865.35 88888.00 2018-07-07 20:53:46.404 188 11536.90 97.10 56865.42 88888.00 2018-07-07 20:53:46.904 188 11536.87 97.10 56865.43 88888.00 2018-07-07 20:53:47.404 188 11536.78 97.06 56865.45 88888.00 2018-07-07 20:53:47.904 188 11536.76 97.10 56865.53 88888.00 2018-07-07 20:53:48.404 188 11536.80 97.09 56865.55 88888.00 2018-07-07 20:53:48.904 188 11536.71 97.02 56865.56 88888.00 2018-07-07 20:53:49.404 188 11536.67 97.01 56865.52 88888.00 2018-07-07 20:53:49.904 188 11536.73 97.02 56865.61 88888.00 2018-07-07 20:53:50.404 188 11536.66 97.02 56865.58 88888.00 2018-07-07 20:53:50.904 188 11536.59 97.02 56865.64 88888.00 2018-07-07 20:53:51.404 188 11536.61 97.01 56865.72 88888.00 2018-07-07 20:53:51.904 188 11536.61 97.01 56865.75 88888.00 2018-07-07 20:53:52.404 188 11536.55 97.08 56865.75 88888.00 2018-07-07 20:53:52.904 188 11536.56 97.07 56865.76 88888.00 2018-07-07 20:53:53.404 188 11536.56 97.02 56865.77 88888.00 2018-07-07 20:53:53.904 188 11536.53 96.99 56865.76 88888.00 2018-07-07 20:53:54.404 188 11536.55 96.96 56865.76 88888.00 2018-07-07 20:53:54.904 188 11536.56 96.93 56865.83 88888.00 2018-07-07 20:53:55.404 188 11536.50 96.93 56865.88 88888.00 2018-07-07 20:53:55.904 188 11536.56 96.89 56865.87 88888.00 2018-07-07 20:53:56.404 188 11536.55 96.86 56865.87 88888.00 2018-07-07 20:53:56.904 188 11536.47 96.82 56865.87 88888.00 2018-07-07 20:53:57.404 188 11536.45 96.81 56865.88 88888.00 2018-07-07 20:53:57.904 188 11536.48 96.81 56865.90 88888.00 2018-07-07 20:53:58.404 188 11536.47 96.78 56865.97 88888.00 2018-07-07 20:53:58.904 188 11536.41 96.76 56866.02 88888.00 2018-07-07 20:53:59.404 188 11536.42 96.78 56866.02 88888.00 2018-07-07 20:53:59.904 188 11536.40 96.72 56866.12 88888.00 2018-07-07 20:54:00.904 188 11536.33 96.66 56866.14 88888.00 2018-07-07 20:54:01.404 188 11536.33 96.64 56866.13 88888.00 2018-07-07 20:54:01.904 188 11536.33 96.66 56866.10 88888.00 2018-07-07 20:54:02.404 188 11536.36 96.68 56866.12 88888.00 2018-07-07 20:54:02.904 188 11536.33 96.62 56866.14 88888.00 2018-07-07 20:54:03.404 188 11536.22 96.62 56866.15 88888.00 2018-07-07 20:54:03.904 188 11536.25 96.64 56866.20 88888.00 2018-07-07 20:54:04.404 188 11536.25 96.59 56866.25 88888.00 2018-07-07 20:54:04.904 188 11536.18 96.55 56866.26 88888.00 2018-07-07 20:54:05.404 188 11536.14 96.53 56866.23 88888.00 2018-07-07 20:54:05.904 188 11536.14 96.49 56866.26 88888.00 2018-07-07 20:54:06.404 188 11536.11 96.44 56866.27 88888.00 2018-07-07 20:54:06.904 188 11536.14 96.46 56866.27 88888.00 2018-07-07 20:54:07.404 188 11536.14 96.45 56866.26 88888.00 2018-07-07 20:54:07.904 188 11536.12 96.38 56866.28 88888.00 2018-07-07 20:54:08.404 188 11536.14 96.39 56866.25 88888.00 2018-07-07 20:54:08.904 188 11536.15 96.38 56866.30 88888.00 2018-07-07 20:54:09.404 188 11536.11 96.34 56866.32 88888.00 2018-07-07 20:54:09.904 188 11536.11 96.32 56866.35 88888.00 2018-07-07 20:54:10.904 188 11536.11 96.33 56866.46 88888.00 2018-07-07 20:54:11.404 188 11536.07 96.41 56866.48 88888.00 2018-07-07 20:54:11.904 188 11536.12 96.39 56866.49 88888.00 2018-07-07 20:54:12.904 188 11535.99 96.30 56866.57 88888.00 2018-07-07 20:54:13.404 188 11536.03 96.28 56866.59 88888.00 2018-07-07 20:54:13.904 188 11535.93 96.24 56866.55 88888.00 2018-07-07 20:54:14.404 188 11535.84 96.23 56866.60 88888.00 2018-07-07 20:54:14.904 188 11535.89 96.19 56866.65 88888.00 2018-07-07 20:54:15.404 188 11535.91 96.18 56866.59 88888.00 2018-07-07 20:54:15.904 188 11535.86 96.14 56866.58 88888.00 2018-07-07 20:54:16.404 188 11535.87 96.17 56866.67 88888.00 2018-07-07 20:54:16.904 188 11535.89 96.15 56866.70 88888.00 2018-07-07 20:54:17.404 188 11535.84 96.11 56866.66 88888.00 2018-07-07 20:54:17.904 188 11535.84 96.12 56866.62 88888.00 2018-07-07 20:54:18.404 188 11535.82 96.08 56866.71 88888.00 2018-07-07 20:54:18.904 188 11535.73 96.05 56866.78 88888.00 2018-07-07 20:54:19.404 188 11535.76 96.05 56866.76 88888.00 2018-07-07 20:54:19.904 188 11535.78 96.01 56866.77 88888.00 2018-07-07 20:54:20.404 188 11535.72 96.06 56866.81 88888.00 2018-07-07 20:54:20.904 188 11535.69 96.03 56866.84 88888.00 2018-07-07 20:54:21.404 188 11535.67 96.00 56866.89 88888.00 2018-07-07 20:54:21.904 188 11535.62 96.00 56866.91 88888.00 2018-07-07 20:54:22.404 188 11535.65 95.99 56866.96 88888.00 2018-07-07 20:54:22.904 188 11535.74 95.97 56866.94 88888.00 2018-07-07 20:54:23.404 188 11535.70 95.96 56867.03 88888.00 2018-07-07 20:54:23.904 188 11535.60 95.98 56867.04 88888.00 2018-07-07 20:54:24.404 188 11535.64 95.90 56867.04 88888.00 2018-07-07 20:54:24.904 188 11535.67 95.89 56867.07 88888.00 2018-07-07 20:54:25.404 188 11535.58 95.87 56867.15 88888.00 2018-07-07 20:54:25.904 188 11535.56 95.86 56867.18 88888.00 2018-07-07 20:54:26.404 188 11535.59 95.85 56867.12 88888.00 2018-07-07 20:54:26.904 188 11535.56 95.85 56867.13 88888.00 2018-07-07 20:54:27.404 188 11535.59 95.79 56867.22 88888.00 2018-07-07 20:54:27.904 188 11535.59 95.73 56867.26 88888.00 2018-07-07 20:54:28.404 188 11535.55 95.76 56867.29 88888.00 2018-07-07 20:54:28.904 188 11535.62 95.81 56867.26 88888.00 2018-07-07 20:54:29.404 188 11535.59 95.81 56867.30 88888.00 2018-07-07 20:54:29.904 188 11535.52 95.74 56867.35 88888.00 2018-07-07 20:54:30.404 188 11535.49 95.72 56867.38 88888.00 2018-07-07 20:54:30.904 188 11535.51 95.73 56867.45 88888.00 2018-07-07 20:54:31.404 188 11535.51 95.74 56867.51 88888.00 2018-07-07 20:54:31.904 188 11535.46 95.73 56867.48 88888.00 2018-07-07 20:54:32.404 188 11535.48 95.71 56867.43 88888.00 2018-07-07 20:54:32.905 188 11535.51 95.71 56867.48 88888.00 2018-07-07 20:54:33.405 188 11535.51 95.70 56867.49 88888.00 2018-07-07 20:54:33.905 188 11535.56 95.69 56867.53 88888.00 2018-07-07 20:54:34.405 188 11535.50 95.64 56867.64 88888.00 2018-07-07 20:54:34.905 188 11535.48 95.67 56867.68 88888.00 2018-07-07 20:54:35.405 188 11535.53 95.67 56867.62 88888.00 2018-07-07 20:54:35.905 188 11535.48 95.65 56867.62 88888.00 2018-07-07 20:54:36.405 188 11535.38 95.65 56867.62 88888.00 2018-07-07 20:54:36.905 188 11535.37 95.65 56867.71 88888.00 2018-07-07 20:54:37.405 188 11535.39 95.62 56867.76 88888.00 2018-07-07 20:54:37.905 188 11535.38 95.57 56867.82 88888.00 2018-07-07 20:54:38.405 188 11535.45 95.60 56867.87 88888.00 2018-07-07 20:54:38.905 188 11535.39 95.51 56867.86 88888.00 2018-07-07 20:54:39.405 188 11535.31 95.44 56867.88 88888.00 2018-07-07 20:54:39.905 188 11535.37 95.49 56867.94 88888.00 2018-07-07 20:54:40.405 188 11535.43 95.52 56867.96 88888.00 2018-07-07 20:54:40.905 188 11535.34 95.51 56868.02 88888.00 2018-07-07 20:54:41.405 188 11535.27 95.51 56868.03 88888.00 2018-07-07 20:54:41.905 188 11535.25 95.51 56868.11 88888.00 2018-07-07 20:54:42.405 188 11535.23 95.45 56868.12 88888.00 2018-07-07 20:54:42.905 188 11535.18 95.44 56868.13 88888.00 2018-07-07 20:54:43.405 188 11535.27 95.44 56868.20 88888.00 2018-07-07 20:54:44.405 188 11535.13 95.40 56868.28 88888.00 2018-07-07 20:54:44.905 188 11535.13 95.40 56868.20 88888.00 2018-07-07 20:54:45.405 188 11535.11 95.38 56868.15 88888.00 2018-07-07 20:54:45.905 188 11535.09 95.39 56868.14 88888.00 2018-07-07 20:54:46.405 188 11535.06 95.40 56868.21 88888.00 2018-07-07 20:54:46.905 188 11535.07 95.37 56868.33 88888.00 2018-07-07 20:54:47.405 188 11535.00 95.35 56868.40 88888.00 2018-07-07 20:54:47.905 188 11534.99 95.33 56868.40 88888.00 2018-07-07 20:54:48.405 188 11534.96 95.33 56868.41 88888.00 2018-07-07 20:54:48.905 188 11534.88 95.36 56868.44 88888.00 2018-07-07 20:54:49.405 188 11534.82 95.35 56868.45 88888.00 2018-07-07 20:54:49.905 188 11534.85 95.31 56868.44 88888.00 2018-07-07 20:54:50.405 188 11534.85 95.30 56868.46 88888.00 2018-07-07 20:54:50.905 188 11534.85 95.33 56868.45 88888.00 2018-07-07 20:54:51.405 188 11534.88 95.28 56868.48 88888.00 2018-07-07 20:54:51.905 188 11534.80 95.22 56868.50 88888.00 2018-07-07 20:54:52.405 188 11534.71 95.24 56868.43 88888.00 2018-07-07 20:54:52.905 188 11534.69 95.24 56868.48 88888.00 2018-07-07 20:54:53.405 188 11534.69 95.22 56868.50 88888.00 2018-07-07 20:54:53.905 188 11534.69 95.21 56868.57 88888.00 2018-07-07 20:54:54.405 188 11534.72 95.22 56868.53 88888.00 2018-07-07 20:54:54.905 188 11534.64 95.23 56868.52 88888.00 2018-07-07 20:54:55.405 188 11534.58 95.25 56868.50 88888.00 2018-07-07 20:54:55.905 188 11534.60 95.25 56868.46 88888.00 2018-07-07 20:54:56.405 188 11534.68 95.19 56868.53 88888.00 2018-07-07 20:54:56.905 188 11534.57 95.13 56868.56 88888.00 2018-07-07 20:54:57.405 188 11534.60 95.15 56868.56 88888.00 2018-07-07 20:54:57.905 188 11534.60 95.15 56868.61 88888.00 2018-07-07 20:54:58.405 188 11534.55 95.10 56868.58 88888.00 2018-07-07 20:54:58.905 188 11534.52 95.09 56868.60 88888.00 2018-07-07 20:54:59.405 188 11534.55 95.06 56868.60 88888.00 2018-07-07 20:54:59.905 188 11534.51 95.05 56868.61 88888.00 2018-07-07 20:55:00.405 188 11534.50 95.05 56868.70 88888.00 2018-07-07 20:55:00.905 188 11534.54 95.05 56868.69 88888.00 2018-07-07 20:55:01.405 188 11534.47 95.08 56868.69 88888.00 2018-07-07 20:55:01.905 188 11534.47 95.03 56868.69 88888.00 2018-07-07 20:55:02.405 188 11534.47 95.02 56868.73 88888.00 2018-07-07 20:55:02.905 188 11534.47 94.98 56868.76 88888.00 2018-07-07 20:55:03.405 188 11534.46 94.98 56868.71 88888.00 2018-07-07 20:55:03.905 188 11534.46 94.96 56868.75 88888.00 2018-07-07 20:55:04.405 188 11534.43 94.91 56868.78 88888.00 2018-07-07 20:55:04.905 188 11534.44 94.88 56868.75 88888.00 2018-07-07 20:55:05.405 188 11534.46 94.88 56868.76 88888.00 2018-07-07 20:55:05.905 188 11534.43 94.87 56868.67 88888.00 2018-07-07 20:55:06.405 188 11534.37 94.81 56868.67 88888.00 2018-07-07 20:55:06.905 188 11534.40 94.83 56868.75 88888.00 2018-07-07 20:55:07.405 188 11534.43 94.81 56868.79 88888.00 2018-07-07 20:55:07.905 188 11534.43 94.82 56868.80 88888.00 2018-07-07 20:55:08.405 188 11534.44 94.81 56868.76 88888.00 2018-07-07 20:55:08.905 188 11534.44 94.76 56868.72 88888.00 2018-07-07 20:55:09.405 188 11534.39 94.77 56868.79 88888.00 2018-07-07 20:55:09.905 188 11534.40 94.77 56868.79 88888.00 2018-07-07 20:55:10.405 188 11534.46 94.76 56868.78 88888.00 2018-07-07 20:55:10.905 188 11534.40 94.72 56868.69 88888.00 2018-07-07 20:55:11.405 188 11534.41 94.68 56868.67 88888.00 2018-07-07 20:55:11.905 188 11534.44 94.65 56868.71 88888.00 2018-07-07 20:55:12.405 188 11534.38 94.62 56868.66 88888.00 2018-07-07 20:55:12.905 188 11534.37 94.61 56868.64 88888.00 2018-07-07 20:55:13.405 188 11534.43 94.51 56868.60 88888.00 2018-07-07 20:55:13.905 188 11534.37 94.53 56868.58 88888.00 2018-07-07 20:55:14.405 188 11534.40 94.55 56868.54 88888.00 2018-07-07 20:55:14.905 188 11534.44 94.51 56868.52 88888.00 2018-07-07 20:55:15.405 188 11534.45 94.43 56868.48 88888.00 2018-07-07 20:55:15.905 188 11534.38 94.38 56868.45 88888.00 2018-07-07 20:55:16.405 188 11534.39 94.41 56868.41 88888.00 2018-07-07 20:55:16.905 188 11534.44 94.40 56868.38 88888.00 2018-07-07 20:55:17.405 188 11534.37 94.40 56868.31 88888.00 2018-07-07 20:55:17.905 188 11534.40 94.36 56868.31 88888.00 2018-07-07 20:55:18.405 188 11534.46 94.33 56868.33 88888.00 2018-07-07 20:55:18.905 188 11534.41 94.33 56868.26 88888.00 2018-07-07 20:55:19.405 188 11534.38 94.31 56868.14 88888.00 2018-07-07 20:55:19.905 188 11534.50 94.31 56868.16 88888.00 2018-07-07 20:55:20.405 188 11534.43 94.30 56868.20 88888.00 2018-07-07 20:55:20.905 188 11534.45 94.23 56868.19 88888.00 2018-07-07 20:55:21.405 188 11534.51 94.15 56868.14 88888.00 2018-07-07 20:55:21.905 188 11534.53 94.09 56867.98 88888.00 2018-07-07 20:55:22.405 188 11534.50 94.11 56868.00 88888.00 2018-07-07 20:55:22.905 188 11534.52 94.15 56868.01 88888.00 2018-07-07 20:55:23.405 188 11534.47 94.15 56868.00 88888.00 2018-07-07 20:55:23.905 188 11534.45 94.09 56867.94 88888.00 2018-07-07 20:55:24.405 188 11534.58 94.10 56867.90 88888.00 2018-07-07 20:55:24.905 188 11534.57 94.11 56867.92 88888.00 2018-07-07 20:55:25.905 188 11534.67 94.08 56867.86 88888.00 2018-07-07 20:55:26.405 188 11534.66 94.09 56867.90 88888.00 2018-07-07 20:55:26.905 188 11534.58 94.06 56867.90 88888.00 2018-07-07 20:55:27.405 188 11534.64 94.04 56867.87 88888.00 2018-07-07 20:55:27.905 188 11534.62 94.02 56867.81 88888.00 2018-07-07 20:55:28.405 188 11534.57 94.02 56867.79 88888.00 2018-07-07 20:55:28.905 188 11534.62 94.02 56867.76 88888.00 2018-07-07 20:55:29.405 188 11534.64 93.99 56867.80 88888.00 2018-07-07 20:55:29.905 188 11534.59 93.89 56867.75 88888.00 2018-07-07 20:55:30.405 188 11534.57 93.86 56867.71 88888.00 2018-07-07 20:55:30.905 188 11534.60 93.87 56867.73 88888.00 2018-07-07 20:55:31.405 188 11534.54 93.82 56867.63 88888.00 2018-07-07 20:55:31.905 188 11534.47 93.79 56867.69 88888.00 2018-07-07 20:55:32.405 188 11534.50 93.74 56867.69 88888.00 2018-07-07 20:55:32.905 188 11534.48 93.68 56867.66 88888.00 2018-07-07 20:55:33.405 188 11534.50 93.67 56867.66 88888.00 2018-07-07 20:55:33.905 188 11534.54 93.73 56867.67 88888.00 2018-07-07 20:55:34.405 188 11534.57 93.72 56867.62 88888.00 2018-07-07 20:55:34.905 188 11534.57 93.70 56867.56 88888.00 2018-07-07 20:55:35.405 188 11534.62 93.66 56867.53 88888.00 2018-07-07 20:55:35.905 188 11534.61 93.65 56867.49 88888.00 2018-07-07 20:55:36.405 188 11534.58 93.62 56867.56 88888.00 2018-07-07 20:55:36.905 188 11534.64 93.65 56867.54 88888.00 2018-07-07 20:55:37.405 188 11534.60 93.60 56867.54 88888.00 2018-07-07 20:55:37.905 188 11534.55 93.60 56867.53 88888.00 2018-07-07 20:55:38.405 188 11534.55 93.63 56867.60 88888.00 2018-07-07 20:55:38.905 188 11534.60 93.62 56867.57 88888.00 2018-07-07 20:55:39.405 188 11534.61 93.58 56867.51 88888.00 2018-07-07 20:55:39.905 188 11534.57 93.58 56867.53 88888.00 2018-07-07 20:55:40.405 188 11534.54 93.66 56867.49 88888.00 2018-07-07 20:55:40.905 188 11534.53 93.65 56867.47 88888.00 2018-07-07 20:55:41.405 188 11534.53 93.65 56867.42 88888.00 2018-07-07 20:55:41.905 188 11534.59 93.67 56867.51 88888.00 2018-07-07 20:55:42.405 188 11534.58 93.62 56867.54 88888.00 2018-07-07 20:55:42.905 188 11534.52 93.62 56867.55 88888.00 2018-07-07 20:55:43.405 188 11534.61 93.65 56867.54 88888.00 2018-07-07 20:55:43.905 188 11534.61 93.67 56867.48 88888.00 2018-07-07 20:55:44.405 188 11534.54 93.67 56867.54 88888.00 2018-07-07 20:55:44.905 188 11534.59 93.67 56867.50 88888.00 2018-07-07 20:55:45.405 188 11534.64 93.63 56867.41 88888.00 2018-07-07 20:55:45.905 188 11534.62 93.62 56867.43 88888.00 2018-07-07 20:55:46.405 188 11534.62 93.65 56867.48 88888.00 2018-07-07 20:55:46.905 188 11534.71 93.69 56867.50 88888.00 2018-07-07 20:55:47.405 188 11534.69 93.68 56867.44 88888.00 2018-07-07 20:55:47.905 188 11534.73 93.68 56867.43 88888.00 2018-07-07 20:55:48.405 188 11534.72 93.73 56867.50 88888.00 2018-07-07 20:55:48.905 188 11534.68 93.69 56867.51 88888.00 2018-07-07 20:55:49.405 188 11534.73 93.68 56867.54 88888.00 2018-07-07 20:55:49.905 188 11534.73 93.74 56867.49 88888.00 2018-07-07 20:55:50.405 188 11534.66 93.79 56867.54 88888.00 2018-07-07 20:55:50.905 188 11534.68 93.83 56867.57 88888.00 2018-07-07 20:55:51.405 188 11534.83 93.82 56867.57 88888.00 2018-07-07 20:55:51.905 188 11534.81 93.81 56867.60 88888.00 2018-07-07 20:55:52.405 188 11534.78 93.81 56867.57 88888.00 2018-07-07 20:55:52.905 188 11534.85 93.83 56867.61 88888.00 2018-07-07 20:55:53.405 188 11534.86 93.86 56867.61 88888.00 2018-07-07 20:55:53.905 188 11534.83 93.85 56867.60 88888.00 2018-07-07 20:55:54.405 188 11534.85 93.87 56867.66 88888.00 2018-07-07 20:55:54.905 188 11534.90 93.86 56867.68 88888.00 2018-07-07 20:55:55.405 188 11534.90 93.90 56867.66 88888.00 2018-07-07 20:55:55.905 188 11534.90 93.95 56867.61 88888.00 2018-07-07 20:55:56.405 188 11534.96 93.93 56867.57 88888.00 2018-07-07 20:55:57.405 188 11534.99 93.96 56867.55 88888.00 2018-07-07 20:55:57.905 188 11535.06 93.96 56867.60 88888.00 2018-07-07 20:55:58.405 188 11535.01 93.95 56867.67 88888.00 2018-07-07 20:55:58.905 188 11534.99 94.01 56867.63 88888.00 2018-07-07 20:55:59.405 188 11535.08 93.96 56867.57 88888.00 2018-07-07 20:55:59.905 188 11535.04 93.93 56867.60 88888.00 2018-07-07 20:56:00.405 188 11535.01 94.00 56867.63 88888.00 2018-07-07 20:56:00.905 188 11535.11 94.03 56867.63 88888.00 2018-07-07 20:56:01.405 188 11535.13 94.07 56867.67 88888.00 2018-07-07 20:56:01.905 188 11535.16 94.08 56867.64 88888.00 2018-07-07 20:56:02.405 188 11535.24 94.09 56867.63 88888.00 2018-07-07 20:56:02.905 188 11535.25 94.08 56867.63 88888.00 2018-07-07 20:56:03.405 188 11535.22 94.08 56867.66 88888.00 2018-07-07 20:56:03.905 188 11535.30 94.10 56867.66 88888.00 2018-07-07 20:56:04.405 188 11535.32 94.11 56867.64 88888.00 2018-07-07 20:56:04.905 188 11535.29 94.11 56867.68 88888.00 2018-07-07 20:56:05.405 188 11535.35 94.10 56867.75 88888.00 2018-07-07 20:56:05.905 188 11535.38 94.10 56867.75 88888.00 2018-07-07 20:56:06.405 188 11535.41 94.10 56867.64 88888.00 2018-07-07 20:56:07.405 188 11535.46 94.14 56867.66 88888.00 2018-07-07 20:56:07.905 188 11535.46 94.13 56867.61 88888.00 2018-07-07 20:56:08.405 188 11535.53 94.17 56867.56 88888.00 2018-07-07 20:56:08.905 188 11535.57 94.17 56867.61 88888.00 2018-07-07 20:56:09.405 188 11535.56 94.17 56867.67 88888.00 2018-07-07 20:56:09.905 188 11535.59 94.19 56867.68 88888.00 2018-07-07 20:56:10.405 188 11535.60 94.17 56867.62 88888.00 2018-07-07 20:56:10.905 188 11535.52 94.16 56867.58 88888.00 2018-07-07 20:56:11.405 188 11535.52 94.24 56867.51 88888.00 2018-07-07 20:56:11.905 188 11535.59 94.23 56867.50 88888.00 2018-07-07 20:56:12.405 188 11535.64 94.21 56867.51 88888.00 2018-07-07 20:56:12.905 188 11535.63 94.19 56867.57 88888.00 2018-07-07 20:56:13.405 188 11535.70 94.16 56867.47 88888.00 2018-07-07 20:56:13.905 188 11535.66 94.17 56867.48 88888.00 2018-07-07 20:56:14.405 188 11535.66 94.19 56867.48 88888.00 2018-07-07 20:56:14.905 188 11535.67 94.23 56867.49 88888.00 2018-07-07 20:56:15.405 188 11535.70 94.26 56867.47 88888.00 2018-07-07 20:56:15.905 188 11535.69 94.20 56867.38 88888.00 2018-07-07 20:56:16.405 188 11535.74 94.21 56867.42 88888.00 2018-07-07 20:56:16.905 188 11535.70 94.24 56867.39 88888.00 2018-07-07 20:56:17.405 188 11535.71 94.26 56867.41 88888.00 2018-07-07 20:56:17.905 188 11535.74 94.24 56867.36 88888.00 2018-07-07 20:56:18.405 188 11535.80 94.22 56867.31 88888.00 2018-07-07 20:56:18.905 188 11535.79 94.21 56867.28 88888.00 2018-07-07 20:56:19.405 188 11535.74 94.21 56867.21 88888.00 2018-07-07 20:56:19.905 188 11535.74 94.20 56867.21 88888.00 2018-07-07 20:56:20.405 188 11535.72 94.21 56867.25 88888.00 2018-07-07 20:56:20.905 188 11535.73 94.26 56867.22 88888.00 2018-07-07 20:56:21.405 188 11535.78 94.23 56867.17 88888.00 2018-07-07 20:56:21.905 188 11535.76 94.24 56867.15 88888.00 2018-07-07 20:56:22.405 188 11535.70 94.24 56867.12 88888.00 2018-07-07 20:56:22.905 188 11535.73 94.24 56867.17 88888.00 2018-07-07 20:56:23.405 188 11535.73 94.24 56867.17 88888.00 2018-07-07 20:56:23.905 188 11535.67 94.29 56867.18 88888.00 2018-07-07 20:56:24.405 188 11535.69 94.31 56867.11 88888.00 2018-07-07 20:56:24.905 188 11535.74 94.30 56867.06 88888.00 2018-07-07 20:56:25.405 188 11535.71 94.28 56867.05 88888.00 2018-07-07 20:56:25.905 188 11535.77 94.31 56867.09 88888.00 2018-07-07 20:56:26.405 188 11535.70 94.28 56867.09 88888.00 2018-07-07 20:56:26.905 188 11535.63 94.28 56867.07 88888.00 2018-07-07 20:56:27.405 188 11535.66 94.30 56867.10 88888.00 2018-07-07 20:56:27.905 188 11535.71 94.34 56867.03 88888.00 2018-07-07 20:56:28.405 188 11535.64 94.36 56866.96 88888.00 2018-07-07 20:56:28.905 188 11535.70 94.30 56867.02 88888.00 2018-07-07 20:56:29.405 188 11535.72 94.26 56867.00 88888.00 2018-07-07 20:56:29.905 188 11535.65 94.28 56867.05 88888.00 2018-07-07 20:56:30.405 188 11535.64 94.30 56867.04 88888.00 2018-07-07 20:56:30.905 188 11535.62 94.33 56867.06 88888.00 2018-07-07 20:56:31.405 188 11535.53 94.31 56867.16 88888.00 2018-07-07 20:56:31.905 188 11535.52 94.26 56867.09 88888.00 2018-07-07 20:56:32.406 188 11535.64 94.28 56867.07 88888.00 2018-07-07 20:56:32.906 188 11535.66 94.34 56867.02 88888.00 2018-07-07 20:56:33.406 188 11535.60 94.34 56866.96 88888.00 2018-07-07 20:56:33.906 188 11535.65 94.31 56866.97 88888.00 2018-07-07 20:56:34.406 188 11535.62 94.33 56867.04 88888.00 2018-07-07 20:56:34.906 188 11535.53 94.35 56867.05 88888.00 2018-07-07 20:56:35.406 188 11535.60 94.38 56867.02 88888.00 2018-07-07 20:56:35.906 188 11535.58 94.34 56867.07 88888.00 2018-07-07 20:56:36.406 188 11535.51 94.34 56867.09 88888.00 2018-07-07 20:56:36.906 188 11535.55 94.37 56867.06 88888.00 2018-07-07 20:56:37.406 188 11535.57 94.33 56867.03 88888.00 2018-07-07 20:56:37.906 188 11535.52 94.33 56867.04 88888.00 2018-07-07 20:56:38.906 188 11535.57 94.43 56867.04 88888.00 2018-07-07 20:56:39.406 188 11535.50 94.40 56867.00 88888.00 2018-07-07 20:56:39.906 188 11535.49 94.45 56867.03 88888.00 2018-07-07 20:56:40.406 188 11535.45 94.48 56867.05 88888.00 2018-07-07 20:56:40.906 188 11535.39 94.49 56867.10 88888.00 2018-07-07 20:56:41.406 188 11535.43 94.47 56867.15 88888.00 2018-07-07 20:56:41.906 188 11535.41 94.45 56867.16 88888.00 2018-07-07 20:56:42.406 188 11535.38 94.44 56867.18 88888.00 2018-07-07 20:56:42.906 188 11535.41 94.43 56867.21 88888.00 2018-07-07 20:56:43.406 188 11535.39 94.49 56867.25 88888.00 2018-07-07 20:56:43.906 188 11535.34 94.49 56867.25 88888.00 2018-07-07 20:56:44.406 188 11535.37 94.53 56867.22 88888.00 2018-07-07 20:56:44.906 188 11535.43 94.55 56867.25 88888.00 2018-07-07 20:56:45.406 188 11535.36 94.53 56867.28 88888.00 2018-07-07 20:56:45.906 188 11535.29 94.53 56867.34 88888.00 2018-07-07 20:56:46.906 188 11535.29 94.60 56867.43 88888.00 2018-07-07 20:56:47.406 188 11535.30 94.61 56867.43 88888.00 2018-07-07 20:56:47.906 188 11535.34 94.62 56867.43 88888.00 2018-07-07 20:56:48.406 188 11535.42 94.65 56867.47 88888.00 2018-07-07 20:56:48.906 188 11535.41 94.65 56867.49 88888.00 2018-07-07 20:56:49.406 188 11535.38 94.68 56867.53 88888.00 2018-07-07 20:56:49.906 188 11535.39 94.67 56867.49 88888.00 2018-07-07 20:56:50.406 188 11535.31 94.72 56867.44 88888.00 2018-07-07 20:56:50.906 188 11535.36 94.74 56867.48 88888.00 2018-07-07 20:56:51.406 188 11535.34 94.75 56867.55 88888.00 2018-07-07 20:56:51.906 188 11535.31 94.79 56867.56 88888.00 2018-07-07 20:56:52.406 188 11535.27 94.85 56867.67 88888.00 2018-07-07 20:56:52.906 188 11535.30 94.87 56867.71 88888.00 2018-07-07 20:56:53.406 188 11535.34 94.87 56867.79 88888.00 2018-07-07 20:56:53.906 188 11535.41 94.90 56867.81 88888.00 2018-07-07 20:56:54.406 188 11535.45 94.90 56867.76 88888.00 2018-07-07 20:56:54.906 188 11535.42 94.88 56867.81 88888.00 2018-07-07 20:56:55.406 188 11535.35 94.97 56867.84 88888.00 2018-07-07 20:56:55.906 188 11535.39 94.98 56867.92 88888.00 2018-07-07 20:56:56.406 188 11535.42 94.94 56867.98 88888.00 2018-07-07 20:56:56.906 188 11535.32 94.96 56867.98 88888.00 2018-07-07 20:56:57.406 188 11535.35 94.96 56868.03 88888.00 2018-07-07 20:56:57.906 188 11535.44 95.03 56868.06 88888.00 2018-07-07 20:56:58.406 188 11535.48 95.08 56868.11 88888.00 2018-07-07 20:56:58.906 188 11535.44 95.15 56868.11 88888.00 2018-07-07 20:56:59.406 188 11535.37 95.19 56868.15 88888.00 2018-07-07 20:56:59.906 188 11535.38 95.19 56868.25 88888.00 2018-07-07 20:57:00.406 188 11535.38 95.24 56868.35 88888.00 2018-07-07 20:57:00.906 188 11535.45 95.28 56868.37 88888.00 2018-07-07 20:57:01.406 188 11535.39 95.32 56868.27 88888.00 2018-07-07 20:57:01.906 188 11535.35 95.36 56868.32 88888.00 2018-07-07 20:57:02.406 188 11535.42 95.33 56868.37 88888.00 2018-07-07 20:57:02.906 188 11535.38 95.36 56868.47 88888.00 2018-07-07 20:57:03.406 188 11535.32 95.45 56868.47 88888.00 2018-07-07 20:57:03.906 188 11535.41 95.44 56868.48 88888.00 2018-07-07 20:57:04.406 188 11535.43 95.43 56868.52 88888.00 2018-07-07 20:57:04.906 188 11535.41 95.53 56868.67 88888.00 2018-07-07 20:57:05.406 188 11535.44 95.59 56868.67 88888.00 2018-07-07 20:57:05.906 188 11535.41 95.62 56868.71 88888.00 2018-07-07 20:57:06.406 188 11535.39 95.67 56868.78 88888.00 2018-07-07 20:57:06.906 188 11535.45 95.66 56868.82 88888.00 2018-07-07 20:57:07.406 188 11535.44 95.63 56868.79 88888.00 2018-07-07 20:57:07.906 188 11535.44 95.62 56868.90 88888.00 2018-07-07 20:57:08.406 188 11535.44 95.67 56868.91 88888.00 2018-07-07 20:57:08.906 188 11535.46 95.73 56868.95 88888.00 2018-07-07 20:57:09.406 188 11535.46 95.79 56868.99 88888.00 2018-07-07 20:57:10.406 188 11535.55 95.86 56869.05 88888.00 2018-07-07 20:57:10.906 188 11535.48 95.91 56869.06 88888.00 2018-07-07 20:57:11.406 188 11535.49 95.92 56869.15 88888.00 2018-07-07 20:57:11.906 188 11535.56 95.91 56869.21 88888.00 2018-07-07 20:57:12.406 188 11535.60 95.99 56869.20 88888.00 2018-07-07 20:57:12.906 188 11535.60 96.04 56869.27 88888.00 2018-07-07 20:57:13.406 188 11535.67 96.01 56869.24 88888.00 2018-07-07 20:57:13.906 188 11535.64 96.05 56869.27 88888.00 2018-07-07 20:57:14.406 188 11535.65 96.03 56869.30 88888.00 2018-07-07 20:57:14.906 188 11535.71 96.06 56869.28 88888.00 2018-07-07 20:57:15.406 188 11535.66 96.11 56869.36 88888.00 2018-07-07 20:57:15.906 188 11535.66 96.12 56869.37 88888.00 2018-07-07 20:57:16.406 188 11535.69 96.13 56869.37 88888.00 2018-07-07 20:57:16.906 188 11535.69 96.12 56869.36 88888.00 2018-07-07 20:57:17.406 188 11535.74 96.13 56869.33 88888.00 2018-07-07 20:57:17.906 188 11535.74 96.20 56869.44 88888.00 2018-07-07 20:57:18.406 188 11535.77 96.25 56869.50 88888.00 2018-07-07 20:57:18.906 188 11535.71 96.24 56869.48 88888.00 2018-07-07 20:57:19.406 188 11535.76 96.25 56869.46 88888.00 2018-07-07 20:57:19.906 188 11535.82 96.28 56869.52 88888.00 2018-07-07 20:57:20.406 188 11535.78 96.27 56869.50 88888.00 2018-07-07 20:57:20.906 188 11535.82 96.23 56869.48 88888.00 2018-07-07 20:57:21.406 188 11535.78 96.23 56869.60 88888.00 2018-07-07 20:57:21.906 188 11535.78 96.26 56869.55 88888.00 2018-07-07 20:57:22.406 188 11535.80 96.27 56869.57 88888.00 2018-07-07 20:57:22.906 188 11535.84 96.32 56869.62 88888.00 2018-07-07 20:57:23.406 188 11535.83 96.31 56869.57 88888.00 2018-07-07 20:57:23.906 188 11535.87 96.28 56869.59 88888.00 2018-07-07 20:57:24.406 188 11535.87 96.30 56869.70 88888.00 2018-07-07 20:57:24.906 188 11535.83 96.26 56869.61 88888.00 2018-07-07 20:57:25.406 188 11535.82 96.28 56869.50 88888.00 2018-07-07 20:57:25.906 188 11535.80 96.31 56869.61 88888.00 2018-07-07 20:57:26.406 188 11535.72 96.28 56869.62 88888.00 2018-07-07 20:57:26.906 188 11535.72 96.30 56869.52 88888.00 2018-07-07 20:57:27.406 188 11535.80 96.33 56869.52 88888.00 2018-07-07 20:57:27.906 188 11535.73 96.31 56869.56 88888.00 2018-07-07 20:57:28.406 188 11535.73 96.32 56869.63 88888.00 2018-07-07 20:57:28.906 188 11535.76 96.28 56869.65 88888.00 2018-07-07 20:57:29.406 188 11535.70 96.23 56869.65 88888.00 2018-07-07 20:57:29.906 188 11535.76 96.27 56869.63 88888.00 2018-07-07 20:57:30.406 188 11535.78 96.27 56869.53 88888.00 2018-07-07 20:57:30.906 188 11535.72 96.23 56869.56 88888.00 2018-07-07 20:57:31.406 188 11535.71 96.23 56869.59 88888.00 2018-07-07 20:57:31.906 188 11535.74 96.24 56869.65 88888.00 2018-07-07 20:57:32.406 188 11535.74 96.17 56869.67 88888.00 2018-07-07 20:57:32.906 188 11535.65 96.13 56869.61 88888.00 2018-07-07 20:57:33.406 188 11535.67 96.14 56869.72 88888.00 2018-07-07 20:57:33.906 188 11535.70 96.17 56869.74 88888.00 2018-07-07 20:57:34.406 188 11535.62 96.15 56869.66 88888.00 2018-07-07 20:57:34.906 188 11535.58 96.20 56869.69 88888.00 2018-07-07 20:57:35.406 188 11535.59 96.14 56869.75 88888.00 2018-07-07 20:57:35.906 188 11535.56 96.13 56869.73 88888.00 2018-07-07 20:57:36.406 188 11535.51 96.11 56869.73 88888.00 2018-07-07 20:57:36.906 188 11535.58 96.07 56869.73 88888.00 2018-07-07 20:57:37.406 188 11535.50 96.01 56869.75 88888.00 2018-07-07 20:57:37.906 188 11535.42 96.08 56869.75 88888.00 2018-07-07 20:57:38.406 188 11535.45 96.05 56869.81 88888.00 2018-07-07 20:57:38.906 188 11535.44 96.06 56869.69 88888.00 2018-07-07 20:57:39.406 188 11535.39 96.05 56869.67 88888.00 2018-07-07 20:57:39.906 188 11535.38 96.07 56869.75 88888.00 2018-07-07 20:57:40.406 188 11535.31 96.08 56869.75 88888.00 2018-07-07 20:57:40.906 188 11535.28 96.07 56869.67 88888.00 2018-07-07 20:57:41.906 188 11535.25 96.06 56869.75 88888.00 2018-07-07 20:57:42.406 188 11535.23 96.08 56869.76 88888.00 2018-07-07 20:57:42.906 188 11535.29 96.14 56869.74 88888.00 2018-07-07 20:57:43.406 188 11535.23 96.10 56869.80 88888.00 2018-07-07 20:57:43.906 188 11535.17 96.11 56869.78 88888.00 2018-07-07 20:57:44.406 188 11535.16 96.12 56869.81 88888.00 2018-07-07 20:57:44.906 188 11535.18 96.07 56869.80 88888.00 2018-07-07 20:57:45.406 188 11535.15 96.10 56869.83 88888.00 2018-07-07 20:57:45.906 188 11535.13 96.08 56869.82 88888.00 2018-07-07 20:57:46.406 188 11535.08 96.04 56869.80 88888.00 2018-07-07 20:57:46.906 188 11535.08 96.04 56869.80 88888.00 2018-07-07 20:57:47.406 188 11535.08 96.08 56869.79 88888.00 2018-07-07 20:57:47.906 188 11535.02 96.07 56869.85 88888.00 2018-07-07 20:57:48.406 188 11535.02 96.01 56869.83 88888.00 2018-07-07 20:57:48.906 188 11534.97 96.05 56869.83 88888.00 2018-07-07 20:57:49.906 188 11534.97 96.04 56869.85 88888.00 2018-07-07 20:57:50.406 188 11534.93 96.06 56869.87 88888.00 2018-07-07 20:57:50.906 188 11534.92 96.06 56869.88 88888.00 2018-07-07 20:57:51.406 188 11534.85 96.04 56869.87 88888.00 2018-07-07 20:57:51.906 188 11534.81 96.07 56869.88 88888.00 2018-07-07 20:57:52.406 188 11534.75 96.08 56869.86 88888.00 2018-07-07 20:57:52.906 188 11534.82 96.08 56869.94 88888.00 2018-07-07 20:57:53.406 188 11534.76 96.04 56870.01 88888.00 2018-07-07 20:57:53.906 188 11534.76 96.08 56869.98 88888.00 2018-07-07 20:57:54.406 188 11534.80 96.10 56870.02 88888.00 2018-07-07 20:57:54.906 188 11534.74 96.07 56869.99 88888.00 2018-07-07 20:57:55.406 188 11534.75 96.07 56870.04 88888.00 2018-07-07 20:57:55.906 188 11534.67 96.12 56870.06 88888.00 2018-07-07 20:57:56.406 188 11534.57 96.11 56870.10 88888.00 2018-07-07 20:57:56.906 188 11534.59 96.12 56870.02 88888.00 2018-07-07 20:57:57.406 188 11534.59 96.13 56869.95 88888.00 2018-07-07 20:57:57.906 188 11534.55 96.13 56870.08 88888.00 2018-07-07 20:57:58.406 188 11534.55 96.14 56870.12 88888.00 2018-07-07 20:57:58.906 188 11534.55 96.15 56870.14 88888.00 2018-07-07 20:57:59.406 188 11534.55 96.18 56870.08 88888.00 2018-07-07 20:57:59.906 188 11534.50 96.19 56870.01 88888.00 2018-07-07 20:58:00.406 188 11534.50 96.24 56870.07 88888.00 2018-07-07 20:58:00.906 188 11534.45 96.20 56870.00 88888.00 2018-07-07 20:58:01.406 188 11534.45 96.21 56870.00 88888.00 2018-07-07 20:58:01.906 188 11534.47 96.21 56870.01 88888.00 2018-07-07 20:58:02.406 188 11534.45 96.21 56870.05 88888.00 2018-07-07 20:58:02.906 188 11534.41 96.25 56870.13 88888.00 2018-07-07 20:58:03.406 188 11534.41 96.28 56870.10 88888.00 2018-07-07 20:58:03.906 188 11534.43 96.32 56870.17 88888.00 2018-07-07 20:58:04.406 188 11534.35 96.32 56870.15 88888.00 2018-07-07 20:58:04.906 188 11534.39 96.37 56870.21 88888.00 2018-07-07 20:58:05.406 188 11534.32 96.34 56870.18 88888.00 2018-07-07 20:58:05.906 188 11534.26 96.32 56870.25 88888.00 2018-07-07 20:58:06.406 188 11534.26 96.35 56870.29 88888.00 2018-07-07 20:58:06.906 188 11534.30 96.37 56870.23 88888.00 2018-07-07 20:58:07.406 188 11534.20 96.34 56870.27 88888.00 2018-07-07 20:58:07.906 188 11534.16 96.39 56870.31 88888.00 2018-07-07 20:58:08.406 188 11534.20 96.44 56870.33 88888.00 2018-07-07 20:58:08.906 188 11534.16 96.46 56870.33 88888.00 2018-07-07 20:58:09.406 188 11534.14 96.46 56870.39 88888.00 2018-07-07 20:58:09.906 188 11534.18 96.45 56870.44 88888.00 2018-07-07 20:58:10.406 188 11534.14 96.39 56870.38 88888.00 2018-07-07 20:58:10.906 188 11534.07 96.41 56870.42 88888.00 2018-07-07 20:58:11.406 188 11534.06 96.44 56870.40 88888.00 2018-07-07 20:58:11.906 188 11534.04 96.40 56870.44 88888.00 2018-07-07 20:58:12.406 188 11533.99 96.41 56870.42 88888.00 2018-07-07 20:58:12.906 188 11534.06 96.42 56870.49 88888.00 2018-07-07 20:58:13.406 188 11534.02 96.38 56870.49 88888.00 2018-07-07 20:58:13.906 188 11533.99 96.44 56870.51 88888.00 2018-07-07 20:58:14.406 188 11534.02 96.51 56870.59 88888.00 2018-07-07 20:58:14.906 188 11533.97 96.52 56870.49 88888.00 2018-07-07 20:58:15.406 188 11533.98 96.58 56870.56 88888.00 2018-07-07 20:58:15.906 188 11534.02 96.54 56870.47 88888.00 2018-07-07 20:58:16.406 188 11533.99 96.49 56870.46 88888.00 2018-07-07 20:58:16.906 188 11533.90 96.51 56870.52 88888.00 2018-07-07 20:58:17.406 188 11533.88 96.57 56870.53 88888.00 2018-07-07 20:58:17.906 188 11533.93 96.54 56870.58 88888.00 2018-07-07 20:58:18.406 188 11533.93 96.53 56870.53 88888.00 2018-07-07 20:58:18.906 188 11533.93 96.55 56870.59 88888.00 2018-07-07 20:58:19.406 188 11533.93 96.55 56870.55 88888.00 2018-07-07 20:58:19.906 188 11533.78 96.55 56870.58 88888.00 2018-07-07 20:58:20.406 188 11533.72 96.59 56870.62 88888.00 2018-07-07 20:58:20.906 188 11533.83 96.57 56870.58 88888.00 2018-07-07 20:58:21.406 188 11533.82 96.59 56870.59 88888.00 2018-07-07 20:58:21.906 188 11533.78 96.59 56870.59 88888.00 2018-07-07 20:58:22.406 188 11533.82 96.61 56870.62 88888.00 2018-07-07 20:58:23.406 188 11533.74 96.69 56870.55 88888.00 2018-07-07 20:58:23.906 188 11533.77 96.68 56870.55 88888.00 2018-07-07 20:58:24.406 188 11533.74 96.64 56870.60 88888.00 2018-07-07 20:58:24.906 188 11533.77 96.67 56870.53 88888.00 2018-07-07 20:58:25.406 188 11533.77 96.68 56870.53 88888.00 2018-07-07 20:58:25.906 188 11533.74 96.68 56870.53 88888.00 2018-07-07 20:58:26.406 188 11533.69 96.68 56870.58 88888.00 2018-07-07 20:58:26.906 188 11533.76 96.67 56870.57 88888.00 2018-07-07 20:58:27.406 188 11533.76 96.66 56870.52 88888.00 2018-07-07 20:58:27.906 188 11533.70 96.67 56870.57 88888.00 2018-07-07 20:58:28.406 188 11533.69 96.64 56870.55 88888.00 2018-07-07 20:58:28.906 188 11533.68 96.64 56870.52 88888.00 2018-07-07 20:58:29.406 188 11533.68 96.65 56870.45 88888.00 2018-07-07 20:58:29.906 188 11533.65 96.68 56870.46 88888.00 2018-07-07 20:58:30.406 188 11533.68 96.66 56870.43 88888.00 2018-07-07 20:58:30.906 188 11533.62 96.67 56870.46 88888.00 2018-07-07 20:58:31.406 188 11533.58 96.67 56870.45 88888.00 2018-07-07 20:58:31.906 188 11533.63 96.67 56870.50 88888.00 2018-07-07 20:58:32.406 188 11533.63 96.68 56870.45 88888.00 2018-07-07 20:58:33.406 188 11533.63 96.62 56870.36 88888.00 2018-07-07 20:58:33.906 188 11533.60 96.60 56870.39 88888.00 2018-07-07 20:58:34.406 188 11533.50 96.67 56870.33 88888.00 2018-07-07 20:58:34.906 188 11533.55 96.73 56870.34 88888.00 2018-07-07 20:58:35.406 188 11533.49 96.71 56870.30 88888.00 2018-07-07 20:58:35.906 188 11533.43 96.72 56870.32 88888.00 2018-07-07 20:58:36.406 188 11533.50 96.74 56870.29 88888.00 2018-07-07 20:58:36.906 188 11533.47 96.68 56870.31 88888.00 2018-07-07 20:58:37.406 188 11533.41 96.73 56870.38 88888.00 2018-07-07 20:58:37.906 188 11533.44 96.74 56870.44 88888.00 2018-07-07 20:58:38.407 188 11533.44 96.76 56870.43 88888.00 2018-07-07 20:58:38.907 188 11533.44 96.81 56870.32 88888.00 2018-07-07 20:58:39.407 188 11533.46 96.81 56870.29 88888.00 2018-07-07 20:58:39.907 188 11533.40 96.83 56870.32 88888.00 2018-07-07 20:58:40.407 188 11533.33 96.79 56870.38 88888.00 2018-07-07 20:58:40.907 188 11533.35 96.80 56870.34 88888.00 2018-07-07 20:58:41.407 188 11533.39 96.83 56870.25 88888.00 2018-07-07 20:58:41.907 188 11533.35 96.87 56870.24 88888.00 2018-07-07 20:58:42.407 188 11533.30 96.87 56870.36 88888.00 2018-07-07 20:58:42.907 188 11533.34 96.87 56870.32 88888.00 2018-07-07 20:58:43.407 188 11533.28 96.81 56870.38 88888.00 2018-07-07 20:58:43.907 188 11533.28 96.75 56870.25 88888.00 2018-07-07 20:58:44.407 188 11533.34 96.76 56870.23 88888.00 2018-07-07 20:58:44.907 188 11533.34 96.75 56870.29 88888.00 2018-07-07 20:58:45.407 188 11533.30 96.81 56870.26 88888.00 2018-07-07 20:58:45.907 188 11533.28 96.81 56870.27 88888.00 2018-07-07 20:58:46.407 188 11533.28 96.79 56870.29 88888.00 2018-07-07 20:58:46.907 188 11533.35 96.78 56870.31 88888.00 2018-07-07 20:58:47.407 188 11533.35 96.76 56870.25 88888.00 2018-07-07 20:58:47.907 188 11533.29 96.73 56870.30 88888.00 2018-07-07 20:58:48.407 188 11533.28 96.80 56870.33 88888.00 2018-07-07 20:58:48.907 188 11533.32 96.85 56870.25 88888.00 2018-07-07 20:58:49.407 188 11533.26 96.82 56870.18 88888.00 2018-07-07 20:58:49.907 188 11533.29 96.81 56870.18 88888.00 2018-07-07 20:58:50.407 188 11533.30 96.85 56870.23 88888.00 2018-07-07 20:58:50.907 188 11533.33 96.82 56870.17 88888.00 2018-07-07 20:58:51.407 188 11533.28 96.83 56870.15 88888.00 2018-07-07 20:58:51.907 188 11533.23 96.83 56870.13 88888.00 2018-07-07 20:58:52.407 188 11533.26 96.81 56870.21 88888.00 2018-07-07 20:58:52.907 188 11533.26 96.73 56870.17 88888.00 2018-07-07 20:58:53.407 188 11533.26 96.79 56870.13 88888.00 2018-07-07 20:58:53.907 188 11533.32 96.82 56870.12 88888.00 2018-07-07 20:58:54.407 188 11533.23 96.82 56870.10 88888.00 2018-07-07 20:58:54.907 188 11533.30 96.82 56870.11 88888.00 2018-07-07 20:58:55.407 188 11533.29 96.87 56870.10 88888.00 2018-07-07 20:58:55.907 188 11533.26 96.86 56870.04 88888.00 2018-07-07 20:58:56.407 188 11533.29 96.83 56870.02 88888.00 2018-07-07 20:58:56.907 188 11533.37 96.83 56869.99 88888.00 2018-07-07 20:58:57.407 188 11533.33 96.79 56869.95 88888.00 2018-07-07 20:58:57.907 188 11533.33 96.81 56869.88 88888.00 2018-07-07 20:58:58.407 188 11533.36 96.80 56869.91 88888.00 2018-07-07 20:58:58.907 188 11533.32 96.76 56869.85 88888.00 2018-07-07 20:58:59.407 188 11533.28 96.76 56869.88 88888.00 2018-07-07 20:58:59.907 188 11533.27 96.75 56869.88 88888.00 2018-07-07 20:59:00.407 188 11533.29 96.69 56869.81 88888.00 2018-07-07 20:59:00.907 188 11533.29 96.68 56869.75 88888.00 2018-07-07 20:59:01.407 188 11533.29 96.72 56869.70 88888.00 2018-07-07 20:59:01.907 188 11533.29 96.71 56869.67 88888.00 2018-07-07 20:59:02.407 188 11533.30 96.66 56869.74 88888.00 2018-07-07 20:59:02.907 188 11533.28 96.67 56869.75 88888.00 2018-07-07 20:59:03.407 188 11533.29 96.72 56869.69 88888.00 2018-07-07 20:59:03.907 188 11533.19 96.72 56869.67 88888.00 2018-07-07 20:59:04.907 188 11533.25 96.74 56869.59 88888.00 2018-07-07 20:59:05.407 188 11533.15 96.71 56869.60 88888.00 2018-07-07 20:59:05.907 188 11533.19 96.69 56869.57 88888.00 2018-07-07 20:59:06.407 188 11533.25 96.69 56869.54 88888.00 2018-07-07 20:59:06.907 188 11533.19 96.67 56869.53 88888.00 2018-07-07 20:59:07.407 188 11533.22 96.67 56869.47 88888.00 2018-07-07 20:59:07.907 188 11533.27 96.66 56869.47 88888.00 2018-07-07 20:59:08.407 188 11533.19 96.64 56869.42 88888.00 2018-07-07 20:59:08.907 188 11533.18 96.67 56869.46 88888.00 2018-07-07 20:59:09.407 188 11533.27 96.65 56869.40 88888.00 2018-07-07 20:59:09.907 188 11533.21 96.65 56869.31 88888.00 2018-07-07 20:59:10.407 188 11533.21 96.67 56869.29 88888.00 2018-07-07 20:59:10.907 188 11533.28 96.62 56869.27 88888.00 2018-07-07 20:59:11.407 188 11533.22 96.64 56869.24 88888.00 2018-07-07 20:59:11.907 188 11533.20 96.64 56869.14 88888.00 2018-07-07 20:59:12.407 188 11533.29 96.66 56869.18 88888.00 2018-07-07 20:59:12.907 188 11533.30 96.72 56869.16 88888.00 2018-07-07 20:59:13.407 188 11533.32 96.72 56869.10 88888.00 2018-07-07 20:59:13.907 188 11533.37 96.71 56869.11 88888.00 2018-07-07 20:59:14.407 188 11533.36 96.66 56869.09 88888.00 2018-07-07 20:59:14.907 188 11533.30 96.67 56869.02 88888.00 2018-07-07 20:59:15.407 188 11533.35 96.71 56868.96 88888.00 2018-07-07 20:59:15.907 188 11533.40 96.68 56869.02 88888.00 2018-07-07 20:59:16.407 188 11533.36 96.66 56869.06 88888.00 2018-07-07 20:59:16.907 188 11533.39 96.69 56868.96 88888.00 2018-07-07 20:59:17.407 188 11533.47 96.71 56868.90 88888.00 2018-07-07 20:59:17.907 188 11533.40 96.75 56868.95 88888.00 2018-07-07 20:59:18.407 188 11533.42 96.72 56868.97 88888.00 2018-07-07 20:59:18.907 188 11533.53 96.74 56868.96 88888.00 2018-07-07 20:59:19.407 188 11533.48 96.78 56868.89 88888.00 2018-07-07 20:59:19.907 188 11533.51 96.74 56868.85 88888.00 2018-07-07 20:59:20.407 188 11533.57 96.71 56868.84 88888.00 2018-07-07 20:59:20.907 188 11533.54 96.73 56868.88 88888.00 2018-07-07 20:59:21.407 188 11533.55 96.79 56868.89 88888.00 2018-07-07 20:59:21.907 188 11533.63 96.73 56868.80 88888.00 2018-07-07 20:59:22.407 188 11533.65 96.68 56868.77 88888.00 2018-07-07 20:59:22.907 188 11533.68 96.71 56868.70 88888.00 2018-07-07 20:59:23.407 188 11533.69 96.72 56868.71 88888.00 2018-07-07 20:59:23.907 188 11533.70 96.68 56868.69 88888.00 2018-07-07 20:59:24.407 188 11533.79 96.67 56868.60 88888.00 2018-07-07 20:59:24.907 188 11533.82 96.65 56868.61 88888.00 2018-07-07 20:59:25.407 188 11533.82 96.60 56868.61 88888.00 2018-07-07 20:59:25.907 188 11533.81 96.54 56868.61 88888.00 2018-07-07 20:59:26.407 188 11533.83 96.64 56868.58 88888.00 2018-07-07 20:59:26.907 188 11533.88 96.64 56868.56 88888.00 2018-07-07 20:59:27.407 188 11533.88 96.67 56868.50 88888.00 2018-07-07 20:59:27.907 188 11533.96 96.64 56868.44 88888.00 2018-07-07 20:59:28.407 188 11533.92 96.61 56868.37 88888.00 2018-07-07 20:59:28.907 188 11533.96 96.64 56868.31 88888.00 2018-07-07 20:59:29.407 188 11534.07 96.71 56868.30 88888.00 2018-07-07 20:59:29.907 188 11534.14 96.75 56868.28 88888.00 2018-07-07 20:59:30.407 188 11534.17 96.74 56868.24 88888.00 2018-07-07 20:59:30.907 188 11534.17 96.69 56868.19 88888.00 2018-07-07 20:59:31.407 188 11534.25 96.68 56868.19 88888.00 2018-07-07 20:59:31.907 188 11534.27 96.68 56868.20 88888.00 2018-07-07 20:59:32.407 188 11534.31 96.71 56868.13 88888.00 2018-07-07 20:59:32.907 188 11534.37 96.65 56868.03 88888.00 2018-07-07 20:59:33.407 188 11534.35 96.60 56868.02 88888.00 2018-07-07 20:59:33.907 188 11534.39 96.61 56868.00 88888.00 2018-07-07 20:59:34.407 188 11534.47 96.60 56867.95 88888.00 2018-07-07 20:59:34.907 188 11534.47 96.55 56867.95 88888.00 2018-07-07 20:59:35.407 188 11534.57 96.59 56867.94 88888.00 2018-07-07 20:59:36.407 188 11534.57 96.60 56867.86 88888.00 2018-07-07 20:59:36.907 188 11534.60 96.57 56867.82 88888.00 2018-07-07 20:59:37.407 188 11534.72 96.59 56867.79 88888.00 2018-07-07 20:59:37.907 188 11534.66 96.58 56867.74 88888.00 2018-07-07 20:59:38.407 188 11534.71 96.55 56867.73 88888.00 2018-07-07 20:59:38.907 188 11534.75 96.57 56867.68 88888.00 2018-07-07 20:59:39.407 188 11534.86 96.57 56867.66 88888.00 2018-07-07 20:59:39.907 188 11534.89 96.55 56867.66 88888.00 2018-07-07 20:59:40.407 188 11534.93 96.59 56867.60 88888.00 2018-07-07 20:59:40.907 188 11534.99 96.59 56867.53 88888.00 2018-07-07 20:59:41.407 188 11535.01 96.60 56867.57 88888.00 2018-07-07 20:59:41.907 188 11535.00 96.59 56867.53 88888.00 2018-07-07 20:59:42.407 188 11535.08 96.54 56867.53 88888.00 2018-07-07 20:59:42.907 188 11535.11 96.51 56867.48 88888.00 2018-07-07 20:59:43.407 188 11535.13 96.54 56867.45 88888.00 2018-07-07 20:59:43.907 188 11535.17 96.58 56867.44 88888.00 2018-07-07 20:59:44.407 188 11535.20 96.55 56867.41 88888.00 2018-07-07 20:59:44.907 188 11535.28 96.49 56867.31 88888.00 2018-07-07 20:59:45.407 188 11535.39 96.46 56867.30 88888.00 2018-07-07 20:59:46.407 188 11535.45 96.46 56867.23 88888.00 2018-07-07 20:59:46.907 188 11535.49 96.44 56867.21 88888.00 2018-07-07 20:59:47.407 188 11535.50 96.46 56867.13 88888.00 2018-07-07 20:59:47.907 188 11535.50 96.45 56867.13 88888.00 2018-07-07 20:59:48.407 188 11535.59 96.44 56867.05 88888.00 2018-07-07 20:59:48.907 188 11535.66 96.42 56867.00 88888.00 2018-07-07 20:59:49.407 188 11535.63 96.44 56867.00 88888.00 2018-07-07 20:59:49.907 188 11535.63 96.44 56866.99 88888.00 2018-07-07 20:59:50.407 188 11535.66 96.45 56866.94 88888.00 2018-07-07 20:59:50.907 188 11535.65 96.42 56866.93 88888.00 2018-07-07 20:59:51.407 188 11535.72 96.45 56866.85 88888.00 2018-07-07 20:59:51.907 188 11535.74 96.46 56866.76 88888.00 2018-07-07 20:59:52.407 188 11535.76 96.47 56866.70 88888.00 2018-07-07 20:59:52.907 188 11535.87 96.46 56866.65 88888.00 2018-07-07 20:59:53.407 188 11535.96 96.47 56866.65 88888.00 2018-07-07 20:59:53.907 188 11535.91 96.46 56866.62 88888.00 2018-07-07 20:59:54.407 188 11535.97 96.45 56866.54 88888.00 2018-07-07 20:59:54.907 188 11535.99 96.46 56866.53 88888.00 2018-07-07 20:59:55.407 188 11535.94 96.42 56866.51 88888.00 2018-07-07 20:59:55.907 188 11536.01 96.42 56866.47 88888.00 2018-07-07 20:59:56.407 188 11536.08 96.44 56866.44 88888.00 2018-07-07 20:59:56.907 188 11536.11 96.46 56866.44 88888.00 2018-07-07 20:59:57.407 188 11536.13 96.46 56866.41 88888.00 2018-07-07 20:59:57.907 188 11536.19 96.46 56866.29 88888.00 2018-07-07 20:59:58.407 188 11536.20 96.46 56866.29 88888.00 2018-07-07 20:59:58.907 188 11536.20 96.44 56866.35 88888.00 2018-07-07 20:59:59.407 188 11536.32 96.41 56866.35 88888.00 2018-07-07 20:59:59.907 188 11536.29 96.39 56866.29 88888.00 2018-07-07 21:00:00.407 188 11536.27 96.44 56866.27 88888.00 2018-07-07 21:00:00.907 188 11536.36 96.40 56866.25 88888.00 2018-07-07 21:00:01.407 188 11536.42 96.37 56866.17 88888.00 2018-07-07 21:00:01.907 188 11536.39 96.37 56866.16 88888.00 2018-07-07 21:00:02.407 188 11536.43 96.34 56866.20 88888.00 2018-07-07 21:00:02.907 188 11536.43 96.33 56866.19 88888.00 2018-07-07 21:00:03.407 188 11536.40 96.32 56866.13 88888.00 2018-07-07 21:00:03.907 188 11536.45 96.33 56866.06 88888.00 2018-07-07 21:00:04.407 188 11536.48 96.32 56866.04 88888.00 2018-07-07 21:00:04.907 188 11536.48 96.33 56865.97 88888.00 2018-07-07 21:00:05.407 188 11536.47 96.28 56865.95 88888.00 2018-07-07 21:00:05.907 188 11536.50 96.31 56865.96 88888.00 2018-07-07 21:00:06.407 188 11536.53 96.27 56865.91 88888.00 2018-07-07 21:00:06.907 188 11536.60 96.27 56865.93 88888.00 2018-07-07 21:00:07.407 188 11536.60 96.27 56865.87 88888.00 2018-07-07 21:00:07.907 188 11536.64 96.28 56865.80 88888.00 2018-07-07 21:00:08.407 188 11536.64 96.27 56865.78 88888.00 2018-07-07 21:00:08.907 188 11536.73 96.27 56865.74 88888.00 2018-07-07 21:00:09.407 188 11536.71 96.24 56865.69 88888.00 2018-07-07 21:00:09.907 188 11536.74 96.23 56865.69 88888.00 2018-07-07 21:00:10.407 188 11536.80 96.25 56865.72 88888.00 2018-07-07 21:00:10.907 188 11536.77 96.27 56865.70 88888.00 2018-07-07 21:00:11.407 188 11536.76 96.27 56865.67 88888.00 2018-07-07 21:00:11.907 188 11536.89 96.32 56865.59 88888.00 2018-07-07 21:00:12.407 188 11536.96 96.31 56865.52 88888.00 2018-07-07 21:00:12.907 188 11536.95 96.32 56865.48 88888.00 2018-07-07 21:00:13.407 188 11537.01 96.32 56865.45 88888.00 2018-07-07 21:00:13.907 188 11537.02 96.30 56865.45 88888.00 2018-07-07 21:00:14.407 188 11537.03 96.31 56865.52 88888.00 2018-07-07 21:00:14.907 188 11537.09 96.32 56865.50 88888.00 2018-07-07 21:00:15.407 188 11537.19 96.33 56865.45 88888.00 2018-07-07 21:00:15.907 188 11537.23 96.38 56865.45 88888.00 2018-07-07 21:00:16.407 188 11537.26 96.40 56865.31 88888.00 2018-07-07 21:00:16.907 188 11537.33 96.44 56865.27 88888.00 2018-07-07 21:00:17.407 188 11537.35 96.44 56865.38 88888.00 2018-07-07 21:00:17.907 188 11537.39 96.47 56865.37 88888.00 2018-07-07 21:00:18.407 188 11537.52 96.46 56865.23 88888.00 2018-07-07 21:00:18.907 188 11537.53 96.45 56865.14 88888.00 2018-07-07 21:00:19.407 188 11537.52 96.47 56865.14 88888.00 2018-07-07 21:00:19.907 188 11537.58 96.47 56865.11 88888.00 2018-07-07 21:00:20.407 188 11537.60 96.46 56865.03 88888.00 2018-07-07 21:00:20.907 188 11537.60 96.44 56865.03 88888.00 2018-07-07 21:00:21.407 188 11537.65 96.46 56865.00 88888.00 2018-07-07 21:00:21.907 188 11537.72 96.46 56864.95 88888.00 2018-07-07 21:00:22.407 188 11537.74 96.47 56864.94 88888.00 2018-07-07 21:00:22.907 188 11537.78 96.53 56864.91 88888.00 2018-07-07 21:00:23.407 188 11537.84 96.54 56864.92 88888.00 2018-07-07 21:00:23.907 188 11537.79 96.52 56864.90 88888.00 2018-07-07 21:00:24.407 188 11537.86 96.53 56864.86 88888.00 2018-07-07 21:00:24.907 188 11537.94 96.57 56864.86 88888.00 2018-07-07 21:00:25.407 188 11537.93 96.60 56864.81 88888.00 2018-07-07 21:00:25.907 188 11537.96 96.60 56864.78 88888.00 2018-07-07 21:00:26.407 188 11538.02 96.59 56864.75 88888.00 2018-07-07 21:00:26.907 188 11538.10 96.61 56864.73 88888.00 2018-07-07 21:00:27.907 188 11538.13 96.62 56864.67 88888.00 2018-07-07 21:00:28.407 188 11538.12 96.65 56864.67 88888.00 2018-07-07 21:00:28.907 188 11538.17 96.66 56864.73 88888.00 2018-07-07 21:00:29.407 188 11538.26 96.68 56864.68 88888.00 2018-07-07 21:00:29.907 188 11538.29 96.73 56864.59 88888.00 2018-07-07 21:00:30.407 188 11538.31 96.76 56864.60 88888.00 2018-07-07 21:00:30.907 188 11538.35 96.76 56864.67 88888.00 2018-07-07 21:00:31.407 188 11538.36 96.76 56864.72 88888.00 2018-07-07 21:00:31.907 188 11538.35 96.79 56864.63 88888.00 2018-07-07 21:00:32.407 188 11538.45 96.81 56864.59 88888.00 2018-07-07 21:00:32.907 188 11538.56 96.80 56864.58 88888.00 2018-07-07 21:00:33.407 188 11538.55 96.81 56864.55 88888.00 2018-07-07 21:00:33.907 188 11538.61 96.85 56864.62 88888.00 2018-07-07 21:00:34.407 188 11538.74 96.86 56864.54 88888.00 2018-07-07 21:00:34.907 188 11538.68 96.85 56864.53 88888.00 2018-07-07 21:00:35.907 188 11538.77 96.89 56864.48 88888.00 2018-07-07 21:00:36.407 188 11538.77 96.92 56864.45 88888.00 2018-07-07 21:00:36.907 188 11538.79 96.95 56864.47 88888.00 2018-07-07 21:00:37.407 188 11538.85 97.01 56864.49 88888.00 2018-07-07 21:00:37.907 188 11538.88 96.98 56864.49 88888.00 2018-07-07 21:00:38.407 188 11538.90 97.02 56864.45 88888.00 2018-07-07 21:00:38.907 188 11538.97 97.02 56864.43 88888.00 2018-07-07 21:00:39.407 188 11539.00 97.06 56864.37 88888.00 2018-07-07 21:00:39.907 188 11539.04 97.12 56864.45 88888.00 2018-07-07 21:00:40.407 188 11539.10 97.17 56864.46 88888.00 2018-07-07 21:00:40.907 188 11539.14 97.14 56864.47 88888.00 2018-07-07 21:00:41.407 188 11539.11 97.15 56864.42 88888.00 2018-07-07 21:00:41.907 188 11539.23 97.17 56864.42 88888.00 2018-07-07 21:00:42.407 188 11539.23 97.23 56864.41 88888.00 2018-07-07 21:00:42.907 188 11539.16 97.25 56864.41 88888.00 2018-07-07 21:00:43.407 188 11539.25 97.20 56864.43 88888.00 2018-07-07 21:00:43.907 188 11539.31 97.21 56864.45 88888.00 2018-07-07 21:00:44.407 188 11539.39 97.22 56864.39 88888.00 2018-07-07 21:00:44.907 188 11539.46 97.23 56864.37 88888.00 2018-07-07 21:00:45.407 188 11539.48 97.27 56864.43 88888.00 2018-07-07 21:00:45.908 188 11539.47 97.23 56864.37 88888.00 2018-07-07 21:00:46.408 188 11539.47 97.21 56864.43 88888.00 2018-07-07 21:00:46.908 188 11539.51 97.23 56864.45 88888.00 2018-07-07 21:00:47.408 188 11539.55 97.27 56864.43 88888.00 2018-07-07 21:00:47.908 188 11539.55 97.29 56864.45 88888.00 2018-07-07 21:00:48.408 188 11539.60 97.35 56864.45 88888.00 2018-07-07 21:00:48.908 188 11539.61 97.36 56864.36 88888.00 2018-07-07 21:00:49.408 188 11539.63 97.40 56864.36 88888.00 2018-07-07 21:00:49.908 188 11539.72 97.43 56864.41 88888.00 2018-07-07 21:00:50.408 188 11539.68 97.40 56864.45 88888.00 2018-07-07 21:00:50.908 188 11539.63 97.32 56864.42 88888.00 2018-07-07 21:00:51.408 188 11539.70 97.39 56864.41 88888.00 2018-07-07 21:00:51.908 188 11539.67 97.42 56864.35 88888.00 2018-07-07 21:00:52.408 188 11539.66 97.44 56864.36 88888.00 2018-07-07 21:00:52.908 188 11539.75 97.46 56864.35 88888.00 2018-07-07 21:00:53.408 188 11539.76 97.48 56864.37 88888.00 2018-07-07 21:00:53.908 188 11539.72 97.49 56864.40 88888.00 2018-07-07 21:00:54.408 188 11539.79 97.54 56864.36 88888.00 2018-07-07 21:00:54.908 188 11539.82 97.53 56864.31 88888.00 2018-07-07 21:00:55.408 188 11539.76 97.50 56864.29 88888.00 2018-07-07 21:00:55.908 188 11539.73 97.51 56864.28 88888.00 2018-07-07 21:00:56.408 188 11539.79 97.53 56864.24 88888.00 2018-07-07 21:00:56.908 188 11539.80 97.56 56864.23 88888.00 2018-07-07 21:00:57.408 188 11539.76 97.55 56864.18 88888.00 2018-07-07 21:00:57.908 188 11539.81 97.55 56864.21 88888.00 2018-07-07 21:00:58.408 188 11539.80 97.53 56864.17 88888.00 2018-07-07 21:00:58.908 188 11539.77 97.53 56864.24 88888.00 2018-07-07 21:00:59.408 188 11539.77 97.54 56864.21 88888.00 2018-07-07 21:00:59.908 188 11539.76 97.53 56864.21 88888.00 2018-07-07 21:01:00.408 188 11539.77 97.55 56864.14 88888.00 2018-07-07 21:01:00.908 188 11539.81 97.55 56864.18 88888.00 2018-07-07 21:01:01.408 188 11539.81 97.55 56864.10 88888.00 2018-07-07 21:01:01.908 188 11539.76 97.54 56864.11 88888.00 2018-07-07 21:01:02.408 188 11539.83 97.53 56864.07 88888.00 2018-07-07 21:01:02.908 188 11539.86 97.57 56864.04 88888.00 2018-07-07 21:01:03.408 188 11539.84 97.60 56864.02 88888.00 2018-07-07 21:01:03.908 188 11539.83 97.61 56864.00 88888.00 2018-07-07 21:01:04.408 188 11539.87 97.60 56863.92 88888.00 2018-07-07 21:01:04.908 188 11539.81 97.58 56863.94 88888.00 2018-07-07 21:01:05.408 188 11539.83 97.63 56863.92 88888.00 2018-07-07 21:01:05.908 188 11539.82 97.66 56863.92 88888.00 2018-07-07 21:01:06.408 188 11539.76 97.64 56863.95 88888.00 2018-07-07 21:01:06.908 188 11539.74 97.69 56863.96 88888.00 2018-07-07 21:01:07.408 188 11539.81 97.70 56863.92 88888.00 2018-07-07 21:01:07.908 188 11539.80 97.71 56863.94 88888.00 2018-07-07 21:01:08.408 188 11539.80 97.73 56863.86 88888.00 2018-07-07 21:01:08.908 188 11539.81 97.78 56863.92 88888.00 2018-07-07 21:01:09.408 188 11539.73 97.77 56863.88 88888.00 2018-07-07 21:01:09.908 188 11539.62 97.80 56863.86 88888.00 2018-07-07 21:01:10.408 188 11539.66 97.77 56863.82 88888.00 2018-07-07 21:01:10.908 188 11539.61 97.76 56863.82 88888.00 2018-07-07 21:01:11.408 188 11539.60 97.84 56863.79 88888.00 2018-07-07 21:01:11.908 188 11539.66 97.87 56863.78 88888.00 2018-07-07 21:01:12.408 188 11539.60 97.90 56863.84 88888.00 2018-07-07 21:01:12.908 188 11539.58 97.94 56863.79 88888.00 2018-07-07 21:01:13.408 188 11539.59 97.92 56863.84 88888.00 2018-07-07 21:01:13.908 188 11539.56 97.90 56863.86 88888.00 2018-07-07 21:01:14.408 188 11539.49 97.96 56863.92 88888.00 2018-07-07 21:01:14.908 188 11539.51 98.05 56863.95 88888.00 2018-07-07 21:01:15.408 188 11539.54 98.08 56863.92 88888.00 2018-07-07 21:01:15.908 188 11539.51 98.10 56863.97 88888.00 2018-07-07 21:01:16.408 188 11539.51 98.09 56863.94 88888.00 2018-07-07 21:01:16.908 188 11539.52 98.12 56864.01 88888.00 2018-07-07 21:01:17.408 188 11539.44 98.16 56863.97 88888.00 2018-07-07 21:01:17.908 188 11539.46 98.19 56864.01 88888.00 2018-07-07 21:01:18.408 188 11539.46 98.19 56864.05 88888.00 2018-07-07 21:01:18.908 188 11539.39 98.19 56864.07 88888.00 2018-07-07 21:01:19.408 188 11539.39 98.23 56864.08 88888.00 2018-07-07 21:01:19.908 188 11539.39 98.30 56864.02 88888.00 2018-07-07 21:01:20.408 188 11539.34 98.29 56864.03 88888.00 2018-07-07 21:01:20.908 188 11539.38 98.31 56864.00 88888.00 2018-07-07 21:01:21.408 188 11539.39 98.34 56864.09 88888.00 2018-07-07 21:01:21.908 188 11539.41 98.29 56864.04 88888.00 2018-07-07 21:01:22.408 188 11539.38 98.29 56864.01 88888.00 2018-07-07 21:01:22.908 188 11539.41 98.34 56863.98 88888.00 2018-07-07 21:01:23.408 188 11539.37 98.30 56864.07 88888.00 2018-07-07 21:01:23.908 188 11539.27 98.32 56864.10 88888.00 2018-07-07 21:01:24.408 188 11539.33 98.34 56864.07 88888.00 2018-07-07 21:01:24.908 188 11539.28 98.37 56864.13 88888.00 2018-07-07 21:01:25.408 188 11539.27 98.44 56864.10 88888.00 2018-07-07 21:01:25.908 188 11539.30 98.45 56864.16 88888.00 2018-07-07 21:01:26.408 188 11539.34 98.34 56864.20 88888.00 2018-07-07 21:01:26.908 188 11539.31 98.35 56864.13 88888.00 2018-07-07 21:01:27.408 188 11539.28 98.45 56864.13 88888.00 2018-07-07 21:01:27.908 188 11539.28 98.48 56864.15 88888.00 2018-07-07 21:01:28.408 188 11539.26 98.51 56864.20 88888.00 2018-07-07 21:01:28.908 188 11539.28 98.52 56864.18 88888.00 2018-07-07 21:01:29.408 188 11539.33 98.49 56864.15 88888.00 2018-07-07 21:01:29.908 188 11539.33 98.52 56864.14 88888.00 2018-07-07 21:01:30.408 188 11539.33 98.56 56864.22 88888.00 2018-07-07 21:01:30.908 188 11539.38 98.60 56864.24 88888.00 2018-07-07 21:01:31.408 188 11539.34 98.63 56864.20 88888.00 2018-07-07 21:01:31.908 188 11539.31 98.65 56864.21 88888.00 2018-07-07 21:01:32.408 188 11539.33 98.66 56864.28 88888.00 2018-07-07 21:01:32.908 188 11539.24 98.66 56864.35 88888.00 2018-07-07 21:01:33.408 188 11539.16 98.70 56864.35 88888.00 2018-07-07 21:01:33.908 188 11539.26 98.68 56864.40 88888.00 2018-07-07 21:01:34.408 188 11539.25 98.66 56864.35 88888.00 2018-07-07 21:01:34.908 188 11539.20 98.69 56864.35 88888.00 2018-07-07 21:01:35.408 188 11539.21 98.70 56864.36 88888.00 2018-07-07 21:01:35.908 188 11539.21 98.70 56864.45 88888.00 2018-07-07 21:01:36.408 188 11539.14 98.70 56864.53 88888.00 2018-07-07 21:01:36.908 188 11539.13 98.73 56864.49 88888.00 2018-07-07 21:01:37.408 188 11539.10 98.75 56864.48 88888.00 2018-07-07 21:01:37.908 188 11539.04 98.75 56864.50 88888.00 2018-07-07 21:01:38.408 188 11539.05 98.77 56864.58 88888.00 2018-07-07 21:01:38.908 188 11539.13 98.80 56864.62 88888.00 2018-07-07 21:01:39.408 188 11539.12 98.82 56864.67 88888.00 2018-07-07 21:01:39.908 188 11539.12 98.86 56864.68 88888.00 2018-07-07 21:01:40.908 188 11539.06 98.90 56864.79 88888.00 2018-07-07 21:01:41.408 188 11539.06 98.93 56864.86 88888.00 2018-07-07 21:01:41.908 188 11539.10 98.96 56864.92 88888.00 2018-07-07 21:01:42.408 188 11539.03 98.91 56864.87 88888.00 2018-07-07 21:01:42.908 188 11538.97 98.91 56864.92 88888.00 2018-07-07 21:01:43.408 188 11539.02 98.92 56865.04 88888.00 2018-07-07 21:01:43.908 188 11538.99 98.93 56865.04 88888.00 2018-07-07 21:01:44.408 188 11538.93 99.00 56864.97 88888.00 2018-07-07 21:01:44.908 188 11538.91 99.03 56865.10 88888.00 2018-07-07 21:01:45.408 188 11538.88 99.04 56865.08 88888.00 2018-07-07 21:01:45.908 188 11538.83 99.05 56865.19 88888.00 2018-07-07 21:01:46.408 188 11538.84 99.07 56865.12 88888.00 2018-07-07 21:01:46.908 188 11538.84 99.10 56865.20 88888.00 2018-07-07 21:01:47.408 188 11538.78 99.09 56865.24 88888.00 2018-07-07 21:01:47.908 188 11538.77 99.06 56865.29 88888.00 2018-07-07 21:01:48.408 188 11538.79 99.04 56865.31 88888.00 2018-07-07 21:01:48.908 188 11538.79 99.06 56865.33 88888.00 2018-07-07 21:01:49.408 188 11538.82 99.13 56865.38 88888.00 2018-07-07 21:01:49.908 188 11538.83 99.13 56865.46 88888.00 2018-07-07 21:01:50.408 188 11538.74 99.10 56865.45 88888.00 2018-07-07 21:01:50.908 188 11538.68 99.11 56865.50 88888.00 2018-07-07 21:01:51.408 188 11538.72 99.12 56865.55 88888.00 2018-07-07 21:01:51.908 188 11538.74 99.16 56865.55 88888.00 2018-07-07 21:01:52.408 188 11538.75 99.21 56865.57 88888.00 2018-07-07 21:01:52.908 188 11538.70 99.18 56865.58 88888.00 2018-07-07 21:01:53.408 188 11538.68 99.17 56865.62 88888.00 2018-07-07 21:01:53.908 188 11538.67 99.19 56865.65 88888.00 2018-07-07 21:01:54.408 188 11538.68 99.21 56865.75 88888.00 2018-07-07 21:01:54.908 188 11538.67 99.19 56865.83 88888.00 2018-07-07 21:01:55.408 188 11538.58 99.19 56865.82 88888.00 2018-07-07 21:01:55.908 188 11538.61 99.21 56865.84 88888.00 2018-07-07 21:01:56.408 188 11538.62 99.25 56865.87 88888.00 2018-07-07 21:01:56.908 188 11538.52 99.30 56865.93 88888.00 2018-07-07 21:01:57.408 188 11538.50 99.28 56865.99 88888.00 2018-07-07 21:01:57.908 188 11538.60 99.28 56865.99 88888.00 2018-07-07 21:01:58.908 188 11538.48 99.31 56866.06 88888.00 2018-07-07 21:01:59.408 188 11538.49 99.33 56866.08 88888.00 2018-07-07 21:01:59.908 188 11538.52 99.32 56866.08 88888.00 2018-07-07 21:02:00.408 188 11538.48 99.34 56866.17 88888.00 2018-07-07 21:02:00.908 188 11538.55 99.36 56866.16 88888.00 2018-07-07 21:02:01.408 188 11538.51 99.39 56866.09 88888.00 2018-07-07 21:02:01.908 188 11538.48 99.38 56866.23 88888.00 2018-07-07 21:02:02.408 188 11538.55 99.39 56866.22 88888.00 2018-07-07 21:02:02.908 188 11538.54 99.40 56866.25 88888.00 2018-07-07 21:02:03.408 188 11538.48 99.39 56866.35 88888.00 2018-07-07 21:02:03.908 188 11538.48 99.44 56866.34 88888.00 2018-07-07 21:02:04.408 188 11538.50 99.43 56866.39 88888.00 2018-07-07 21:02:04.908 188 11538.48 99.46 56866.42 88888.00 2018-07-07 21:02:05.408 188 11538.40 99.47 56866.39 88888.00 2018-07-07 21:02:05.908 188 11538.47 99.48 56866.49 88888.00 2018-07-07 21:02:06.408 188 11538.43 99.47 56866.49 88888.00 2018-07-07 21:02:06.908 188 11538.41 99.50 56866.54 88888.00 2018-07-07 21:02:07.408 188 11538.50 99.55 56866.64 88888.00 2018-07-07 21:02:07.908 188 11538.43 99.54 56866.60 88888.00 2018-07-07 21:02:08.408 188 11538.35 99.58 56866.61 88888.00 2018-07-07 21:02:08.908 188 11538.38 99.55 56866.62 88888.00 2018-07-07 21:02:09.408 188 11538.33 99.54 56866.64 88888.00 2018-07-07 21:02:09.908 188 11538.31 99.60 56866.71 88888.00 2018-07-07 21:02:10.408 188 11538.31 99.60 56866.73 88888.00 2018-07-07 21:02:10.908 188 11538.35 99.54 56866.76 88888.00 2018-07-07 21:02:11.408 188 11538.31 99.57 56866.78 88888.00 2018-07-07 21:02:11.908 188 11538.33 99.64 56866.87 88888.00 2018-07-07 21:02:12.408 188 11538.35 99.64 56866.87 88888.00 2018-07-07 21:02:12.908 188 11538.30 99.65 56866.93 88888.00 2018-07-07 21:02:13.408 188 11538.34 99.64 56866.98 88888.00 2018-07-07 21:02:13.908 188 11538.28 99.65 56866.94 88888.00 2018-07-07 21:02:14.408 188 11538.21 99.68 56866.97 88888.00 2018-07-07 21:02:14.908 188 11538.27 99.71 56867.05 88888.00 2018-07-07 21:02:15.408 188 11538.27 99.68 56867.05 88888.00 2018-07-07 21:02:15.908 188 11538.16 99.71 56867.09 88888.00 2018-07-07 21:02:16.408 188 11538.20 99.74 56867.15 88888.00 2018-07-07 21:02:16.908 188 11538.20 99.75 56867.17 88888.00 2018-07-07 21:02:17.408 188 11538.16 99.77 56867.19 88888.00 2018-07-07 21:02:17.908 188 11538.07 99.77 56867.31 88888.00 2018-07-07 21:02:18.408 188 11538.12 99.82 56867.31 88888.00 2018-07-07 21:02:18.908 188 11538.09 99.86 56867.30 88888.00 2018-07-07 21:02:19.408 188 11537.98 99.85 56867.37 88888.00 2018-07-07 21:02:19.908 188 11538.00 99.84 56867.42 88888.00 2018-07-07 21:02:20.408 188 11538.00 99.82 56867.43 88888.00 2018-07-07 21:02:20.908 188 11537.92 99.84 56867.50 88888.00 2018-07-07 21:02:21.408 188 11537.91 99.82 56867.57 88888.00 2018-07-07 21:02:21.908 188 11537.88 99.84 56867.55 88888.00 2018-07-07 21:02:22.408 188 11537.80 99.87 56867.64 88888.00 2018-07-07 21:02:22.908 188 11537.81 99.89 56867.75 88888.00 2018-07-07 21:02:23.408 188 11537.78 99.86 56867.77 88888.00 2018-07-07 21:02:23.908 188 11537.74 99.93 56867.81 88888.00 2018-07-07 21:02:24.408 188 11537.71 99.99 56867.90 88888.00 2018-07-07 21:02:24.908 188 11537.72 99.98 56867.98 88888.00 2018-07-07 21:02:25.408 188 11537.72 99.93 56867.94 88888.00 2018-07-07 21:02:25.908 188 11537.65 99.98 56868.02 88888.00 2018-07-07 21:02:26.408 188 11537.68 99.98 56868.15 88888.00 2018-07-07 21:02:26.908 188 11537.65 99.99 56868.19 88888.00 2018-07-07 21:02:27.408 188 11537.64 99.98 56868.21 88888.00 2018-07-07 21:02:27.908 188 11537.66 100.01 56868.26 88888.00 2018-07-07 21:02:28.408 188 11537.63 100.04 56868.30 88888.00 2018-07-07 21:02:28.908 188 11537.59 99.99 56868.32 88888.00 2018-07-07 21:02:29.408 188 11537.58 99.95 56868.33 88888.00 2018-07-07 21:02:29.908 188 11537.53 100.09 56868.39 88888.00 2018-07-07 21:02:30.408 188 11537.46 100.11 56868.52 88888.00 2018-07-07 21:02:30.908 188 11537.47 100.14 56868.56 88888.00 2018-07-07 21:02:31.408 188 11537.50 100.12 56868.54 88888.00 2018-07-07 21:02:32.408 188 11537.43 100.16 56868.61 88888.00 2018-07-07 21:02:32.908 188 11537.43 100.09 56868.70 88888.00 2018-07-07 21:02:33.408 188 11537.32 100.06 56868.76 88888.00 2018-07-07 21:02:33.908 188 11537.33 100.11 56868.73 88888.00 2018-07-07 21:02:34.408 188 11537.33 100.15 56868.80 88888.00 2018-07-07 21:02:34.908 188 11537.30 100.16 56868.92 88888.00 2018-07-07 21:02:35.408 188 11537.31 100.18 56868.96 88888.00 2018-07-07 21:02:35.908 188 11537.29 100.15 56868.96 88888.00 2018-07-07 21:02:36.408 188 11537.22 100.13 56868.99 88888.00 2018-07-07 21:02:36.908 188 11537.22 100.14 56868.98 88888.00 2018-07-07 21:02:37.408 188 11537.31 100.19 56868.99 88888.00 2018-07-07 21:02:37.908 188 11537.25 100.18 56869.10 88888.00 2018-07-07 21:02:38.408 188 11537.17 100.15 56869.15 88888.00 2018-07-07 21:02:38.908 188 11537.22 100.14 56869.11 88888.00 2018-07-07 21:02:39.408 188 11537.26 100.18 56869.08 88888.00 2018-07-07 21:02:39.908 188 11537.23 100.14 56869.17 88888.00 2018-07-07 21:02:40.408 188 11537.26 100.18 56869.24 88888.00 2018-07-07 21:02:40.908 188 11537.22 100.09 56869.24 88888.00 2018-07-07 21:02:41.408 188 11537.11 100.05 56869.27 88888.00 2018-07-07 21:02:41.908 188 11537.13 100.07 56869.28 88888.00 2018-07-07 21:02:42.409 188 11537.17 100.11 56869.31 88888.00 2018-07-07 21:02:42.909 188 11537.11 100.08 56869.43 88888.00 2018-07-07 21:02:43.409 188 11537.08 100.09 56869.48 88888.00 2018-07-07 21:02:43.909 188 11537.09 100.06 56869.54 88888.00 2018-07-07 21:02:44.409 188 11536.99 100.05 56869.55 88888.00 2018-07-07 21:02:44.909 188 11536.99 100.05 56869.52 88888.00 2018-07-07 21:02:45.409 188 11536.94 100.09 56869.53 88888.00 2018-07-07 21:02:45.909 188 11536.90 100.06 56869.59 88888.00 2018-07-07 21:02:46.409 188 11536.82 100.08 56869.72 88888.00 2018-07-07 21:02:46.909 188 11536.87 100.07 56869.75 88888.00 2018-07-07 21:02:47.409 188 11536.90 100.08 56869.75 88888.00 2018-07-07 21:02:47.909 188 11536.84 100.06 56869.74 88888.00 2018-07-07 21:02:48.409 188 11536.87 100.08 56869.72 88888.00 2018-07-07 21:02:48.909 188 11536.81 100.02 56869.72 88888.00 2018-07-07 21:02:49.409 188 11536.73 100.06 56869.79 88888.00 2018-07-07 21:02:49.909 188 11536.71 100.07 56869.80 88888.00 2018-07-07 21:02:50.409 188 11536.67 100.01 56869.80 88888.00 2018-07-07 21:02:50.909 188 11536.54 100.02 56869.80 88888.00 2018-07-07 21:02:51.409 188 11536.57 100.06 56869.82 88888.00 2018-07-07 21:02:51.909 188 11536.59 100.09 56870.00 88888.00 2018-07-07 21:02:52.409 188 11536.49 100.09 56870.15 88888.00 2018-07-07 21:02:52.909 188 11536.45 100.12 56870.20 88888.00 2018-07-07 21:02:53.409 188 11536.41 100.16 56870.24 88888.00 2018-07-07 21:02:53.909 188 11536.27 100.12 56870.21 88888.00 2018-07-07 21:02:54.409 188 11536.24 100.15 56870.17 88888.00 2018-07-07 21:02:54.909 188 11536.28 100.16 56870.18 88888.00 2018-07-07 21:02:55.409 188 11536.17 100.12 56870.26 88888.00 2018-07-07 21:02:55.909 188 11536.15 100.09 56870.33 88888.00 2018-07-07 21:02:56.409 188 11536.15 100.12 56870.34 88888.00 2018-07-07 21:02:56.909 188 11536.06 100.12 56870.32 88888.00 2018-07-07 21:02:57.409 188 11535.99 100.15 56870.39 88888.00 2018-07-07 21:02:57.909 188 11536.08 100.08 56870.47 88888.00 2018-07-07 21:02:58.409 188 11535.98 100.08 56870.33 88888.00 2018-07-07 21:02:58.909 188 11535.89 100.13 56870.31 88888.00 2018-07-07 21:02:59.409 188 11535.87 100.15 56870.37 88888.00 2018-07-07 21:02:59.909 188 11535.86 100.09 56870.34 88888.00 2018-07-07 21:03:00.409 188 11535.78 100.11 56870.37 88888.00 2018-07-07 21:03:00.909 188 11535.71 100.14 56870.47 88888.00 2018-07-07 21:03:01.409 188 11535.71 100.08 56870.45 88888.00 2018-07-07 21:03:01.909 188 11535.73 100.07 56870.39 88888.00 2018-07-07 21:03:02.409 188 11535.65 100.06 56870.37 88888.00 2018-07-07 21:03:02.909 188 11535.59 100.05 56870.51 88888.00 2018-07-07 21:03:03.909 188 11535.51 100.09 56870.49 88888.00 2018-07-07 21:03:04.409 188 11535.56 100.12 56870.44 88888.00 2018-07-07 21:03:04.909 188 11535.49 100.08 56870.51 88888.00 2018-07-07 21:03:05.409 188 11535.45 100.06 56870.56 88888.00 2018-07-07 21:03:05.909 188 11535.42 100.11 56870.60 88888.00 2018-07-07 21:03:06.409 188 11535.30 100.06 56870.63 88888.00 2018-07-07 21:03:06.909 188 11535.31 100.07 56870.72 88888.00 2018-07-07 21:03:07.409 188 11535.39 100.09 56870.70 88888.00 2018-07-07 21:03:07.909 188 11535.32 100.06 56870.69 88888.00 2018-07-07 21:03:08.409 188 11535.24 100.04 56870.68 88888.00 2018-07-07 21:03:08.909 188 11535.20 100.04 56870.70 88888.00 2018-07-07 21:03:09.409 188 11535.16 100.01 56870.75 88888.00 2018-07-07 21:03:09.909 188 11535.13 99.93 56870.72 88888.00 2018-07-07 21:03:10.409 188 11535.08 100.00 56870.70 88888.00 2018-07-07 21:03:10.909 188 11535.04 100.00 56870.68 88888.00 2018-07-07 21:03:11.409 188 11535.00 99.93 56870.76 88888.00 2018-07-07 21:03:11.909 188 11534.92 99.93 56870.79 88888.00 2018-07-07 21:03:12.409 188 11534.93 99.88 56870.78 88888.00 2018-07-07 21:03:12.909 188 11534.83 99.87 56870.83 88888.00 2018-07-07 21:03:13.409 188 11534.88 99.87 56870.87 88888.00 2018-07-07 21:03:13.909 188 11534.87 99.86 56870.82 88888.00 2018-07-07 21:03:14.409 188 11534.81 99.85 56870.87 88888.00 2018-07-07 21:03:14.909 188 11534.82 99.87 56870.98 88888.00 2018-07-07 21:03:15.409 188 11534.81 99.89 56871.01 88888.00 2018-07-07 21:03:15.909 188 11534.71 99.85 56870.97 88888.00 2018-07-07 21:03:16.409 188 11534.66 99.81 56871.01 88888.00 2018-07-07 21:03:16.909 188 11534.72 99.81 56871.01 88888.00 2018-07-07 21:03:17.409 188 11534.66 99.80 56871.01 88888.00 2018-07-07 21:03:17.909 188 11534.64 99.80 56870.92 88888.00 2018-07-07 21:03:18.409 188 11534.65 99.79 56870.95 88888.00 2018-07-07 21:03:18.909 188 11534.58 99.79 56870.88 88888.00 2018-07-07 21:03:19.409 188 11534.51 99.81 56870.91 88888.00 2018-07-07 21:03:19.909 188 11534.52 99.85 56871.04 88888.00 2018-07-07 21:03:20.409 188 11534.39 99.75 56871.08 88888.00 2018-07-07 21:03:20.909 188 11534.24 99.77 56871.04 88888.00 2018-07-07 21:03:21.409 188 11534.31 99.79 56871.08 88888.00 2018-07-07 21:03:21.909 188 11534.27 99.74 56871.21 88888.00 2018-07-07 21:03:22.409 188 11534.21 99.66 56871.23 88888.00 2018-07-07 21:03:22.909 188 11534.24 99.65 56871.23 88888.00 2018-07-07 21:03:23.409 188 11534.17 99.62 56871.29 88888.00 2018-07-07 21:03:23.909 188 11534.03 99.65 56871.24 88888.00 2018-07-07 21:03:24.409 188 11534.02 99.65 56871.30 88888.00 2018-07-07 21:03:24.909 188 11534.07 99.58 56871.33 88888.00 2018-07-07 21:03:25.409 188 11533.97 99.57 56871.37 88888.00 2018-07-07 21:03:25.909 188 11533.93 99.59 56871.40 88888.00 2018-07-07 21:03:26.409 188 11533.88 99.60 56871.48 88888.00 2018-07-07 21:03:26.909 188 11533.76 99.59 56871.53 88888.00 2018-07-07 21:03:27.409 188 11533.76 99.59 56871.54 88888.00 2018-07-07 21:03:27.909 188 11533.75 99.58 56871.58 88888.00 2018-07-07 21:03:28.409 188 11533.65 99.54 56871.59 88888.00 2018-07-07 21:03:28.909 188 11533.56 99.53 56871.49 88888.00 2018-07-07 21:03:29.409 188 11533.62 99.53 56871.60 88888.00 2018-07-07 21:03:29.909 188 11533.54 99.46 56871.65 88888.00 2018-07-07 21:03:30.409 188 11533.48 99.46 56871.61 88888.00 2018-07-07 21:03:30.909 188 11533.49 99.47 56871.67 88888.00 2018-07-07 21:03:31.409 188 11533.39 99.44 56871.69 88888.00 2018-07-07 21:03:31.909 188 11533.32 99.45 56871.72 88888.00 2018-07-07 21:03:32.409 188 11533.33 99.38 56871.71 88888.00 2018-07-07 21:03:32.909 188 11533.29 99.37 56871.67 88888.00 2018-07-07 21:03:33.409 188 11533.19 99.38 56871.69 88888.00 2018-07-07 21:03:33.909 188 11533.16 99.39 56871.75 88888.00 2018-07-07 21:03:34.409 188 11533.18 99.36 56871.78 88888.00 2018-07-07 21:03:35.409 188 11532.98 99.32 56871.84 88888.00 2018-07-07 21:03:35.909 188 11533.01 99.27 56871.80 88888.00 2018-07-07 21:03:36.409 188 11532.89 99.19 56871.86 88888.00 2018-07-07 21:03:36.909 188 11532.80 99.14 56871.78 88888.00 2018-07-07 21:03:37.409 188 11532.82 99.10 56871.85 88888.00 2018-07-07 21:03:37.909 188 11532.73 99.07 56871.87 88888.00 2018-07-07 21:03:38.409 188 11532.68 99.06 56871.96 88888.00 2018-07-07 21:03:38.909 188 11532.67 99.07 56871.90 88888.00 2018-07-07 21:03:39.409 188 11532.60 99.03 56871.82 88888.00 2018-07-07 21:03:39.909 188 11532.56 98.99 56871.78 88888.00 2018-07-07 21:03:40.409 188 11532.54 98.99 56871.79 88888.00 2018-07-07 21:03:40.909 188 11532.51 98.97 56871.87 88888.00 2018-07-07 21:03:41.409 188 11532.43 98.96 56871.87 88888.00 2018-07-07 21:03:41.909 188 11532.44 98.92 56871.97 88888.00 2018-07-07 21:03:42.409 188 11532.42 98.87 56871.99 88888.00 2018-07-07 21:03:42.909 188 11532.38 98.83 56871.94 88888.00 2018-07-07 21:03:43.409 188 11532.42 98.84 56871.86 88888.00 2018-07-07 21:03:43.909 188 11532.38 98.82 56871.86 88888.00 2018-07-07 21:03:44.409 188 11532.32 98.79 56871.87 88888.00 2018-07-07 21:03:44.909 188 11532.35 98.78 56871.87 88888.00 2018-07-07 21:03:45.409 188 11532.31 98.77 56871.94 88888.00 2018-07-07 21:03:45.909 188 11532.18 98.73 56871.96 88888.00 2018-07-07 21:03:46.409 188 11532.17 98.76 56872.00 88888.00 2018-07-07 21:03:46.909 188 11532.18 98.76 56871.96 88888.00 2018-07-07 21:03:47.409 188 11532.16 98.71 56872.04 88888.00 2018-07-07 21:03:47.909 188 11532.19 98.70 56872.04 88888.00 2018-07-07 21:03:48.409 188 11532.18 98.66 56872.05 88888.00 2018-07-07 21:03:48.909 188 11532.04 98.63 56872.04 88888.00 2018-07-07 21:03:49.409 188 11532.05 98.63 56872.07 88888.00 2018-07-07 21:03:49.909 188 11532.04 98.65 56871.99 88888.00 2018-07-07 21:03:50.409 188 11531.96 98.63 56872.05 88888.00 2018-07-07 21:03:50.909 188 11531.96 98.58 56872.01 88888.00 2018-07-07 21:03:51.409 188 11531.91 98.62 56872.07 88888.00 2018-07-07 21:03:51.909 188 11531.82 98.62 56872.05 88888.00 2018-07-07 21:03:52.409 188 11531.88 98.59 56872.16 88888.00 2018-07-07 21:03:52.909 188 11531.95 98.53 56872.16 88888.00 2018-07-07 21:03:53.409 188 11531.81 98.51 56872.16 88888.00 2018-07-07 21:03:53.909 188 11531.75 98.50 56872.11 88888.00 2018-07-07 21:03:54.409 188 11531.79 98.46 56872.14 88888.00 2018-07-07 21:03:54.909 188 11531.73 98.39 56872.13 88888.00 2018-07-07 21:03:55.409 188 11531.73 98.39 56872.17 88888.00 2018-07-07 21:03:55.909 188 11531.75 98.44 56872.16 88888.00 2018-07-07 21:03:56.409 188 11531.77 98.41 56872.16 88888.00 2018-07-07 21:03:56.909 188 11531.74 98.35 56872.10 88888.00 2018-07-07 21:03:57.409 188 11531.76 98.30 56872.13 88888.00 2018-07-07 21:03:57.909 188 11531.76 98.26 56872.06 88888.00 2018-07-07 21:03:58.409 188 11531.70 98.25 56872.09 88888.00 2018-07-07 21:03:58.909 188 11531.69 98.25 56872.09 88888.00 2018-07-07 21:03:59.409 188 11531.72 98.24 56872.01 88888.00 2018-07-07 21:03:59.909 188 11531.64 98.26 56872.05 88888.00 2018-07-07 21:04:00.409 188 11531.64 98.23 56872.04 88888.00 2018-07-07 21:04:00.909 188 11531.67 98.19 56872.00 88888.00 2018-07-07 21:04:01.409 188 11531.63 98.14 56871.96 88888.00 2018-07-07 21:04:01.909 188 11531.63 98.12 56871.98 88888.00 2018-07-07 21:04:02.409 188 11531.66 98.11 56871.93 88888.00 2018-07-07 21:04:02.909 188 11531.68 98.10 56871.97 88888.00 2018-07-07 21:04:03.409 188 11531.62 98.08 56871.96 88888.00 2018-07-07 21:04:03.909 188 11531.68 98.04 56871.92 88888.00 2018-07-07 21:04:04.409 188 11531.66 98.02 56871.97 88888.00 2018-07-07 21:04:04.909 188 11531.61 98.00 56871.96 88888.00 2018-07-07 21:04:05.409 188 11531.61 98.00 56871.87 88888.00 2018-07-07 21:04:05.909 188 11531.55 97.96 56871.77 88888.00 2018-07-07 21:04:06.409 188 11531.57 97.91 56871.81 88888.00 2018-07-07 21:04:06.909 188 11531.61 97.87 56871.84 88888.00 2018-07-07 21:04:07.409 188 11531.54 97.85 56871.88 88888.00 2018-07-07 21:04:07.909 188 11531.52 97.85 56871.84 88888.00 2018-07-07 21:04:08.409 188 11531.57 97.87 56871.82 88888.00 2018-07-07 21:04:08.909 188 11531.67 97.84 56871.84 88888.00 2018-07-07 21:04:09.409 188 11531.66 97.84 56871.84 88888.00 2018-07-07 21:04:09.909 188 11531.57 97.87 56871.92 88888.00 2018-07-07 21:04:10.409 188 11531.57 97.78 56871.91 88888.00 2018-07-07 21:04:10.909 188 11531.53 97.76 56871.88 88888.00 2018-07-07 21:04:11.409 188 11531.54 97.75 56871.87 88888.00 2018-07-07 21:04:11.909 188 11531.59 97.73 56871.87 88888.00 2018-07-07 21:04:12.409 188 11531.54 97.66 56871.90 88888.00 2018-07-07 21:04:12.909 188 11531.53 97.66 56871.80 88888.00 2018-07-07 21:04:13.409 188 11531.57 97.71 56871.79 88888.00 2018-07-07 21:04:13.909 188 11531.54 97.70 56871.82 88888.00 2018-07-07 21:04:14.409 188 11531.55 97.71 56871.81 88888.00 2018-07-07 21:04:14.909 188 11531.59 97.69 56871.81 88888.00 2018-07-07 21:04:15.409 188 11531.56 97.63 56871.74 88888.00 2018-07-07 21:04:15.909 188 11531.53 97.62 56871.74 88888.00 2018-07-07 21:04:16.409 188 11531.59 97.62 56871.72 88888.00 2018-07-07 21:04:16.909 188 11531.56 97.58 56871.68 88888.00 2018-07-07 21:04:17.409 188 11531.54 97.57 56871.65 88888.00 2018-07-07 21:04:17.909 188 11531.64 97.57 56871.64 88888.00 2018-07-07 21:04:18.409 188 11531.60 97.55 56871.67 88888.00 2018-07-07 21:04:18.909 188 11531.55 97.54 56871.64 88888.00 2018-07-07 21:04:19.409 188 11531.56 97.53 56871.56 88888.00 2018-07-07 21:04:19.909 188 11531.59 97.47 56871.62 88888.00 2018-07-07 21:04:20.409 188 11531.57 97.43 56871.54 88888.00 2018-07-07 21:04:20.909 188 11531.62 97.43 56871.51 88888.00 2018-07-07 21:04:21.409 188 11531.64 97.42 56871.55 88888.00 2018-07-07 21:04:21.909 188 11531.55 97.40 56871.55 88888.00 2018-07-07 21:04:22.409 188 11531.57 97.37 56871.55 88888.00 2018-07-07 21:04:22.909 188 11531.62 97.37 56871.53 88888.00 2018-07-07 21:04:23.409 188 11531.61 97.35 56871.53 88888.00 2018-07-07 21:04:23.909 188 11531.62 97.36 56871.55 88888.00 2018-07-07 21:04:24.409 188 11531.67 97.36 56871.52 88888.00 2018-07-07 21:04:24.909 188 11531.69 97.33 56871.52 88888.00 2018-07-07 21:04:25.409 188 11531.67 97.32 56871.52 88888.00 2018-07-07 21:04:25.909 188 11531.67 97.30 56871.47 88888.00 2018-07-07 21:04:26.409 188 11531.67 97.27 56871.40 88888.00 2018-07-07 21:04:26.909 188 11531.63 97.23 56871.43 88888.00 2018-07-07 21:04:27.409 188 11531.73 97.22 56871.42 88888.00 2018-07-07 21:04:27.909 188 11531.70 97.20 56871.35 88888.00 2018-07-07 21:04:28.409 188 11531.68 97.21 56871.32 88888.00 2018-07-07 21:04:28.909 188 11531.76 97.20 56871.30 88888.00 2018-07-07 21:04:29.409 188 11531.69 97.15 56871.27 88888.00 2018-07-07 21:04:29.909 188 11531.69 97.16 56871.28 88888.00 2018-07-07 21:04:30.409 188 11531.69 97.15 56871.26 88888.00 2018-07-07 21:04:30.909 188 11531.69 97.09 56871.28 88888.00 2018-07-07 21:04:31.409 188 11531.67 97.09 56871.17 88888.00 2018-07-07 21:04:31.909 188 11531.69 97.08 56871.15 88888.00 2018-07-07 21:04:32.409 188 11531.80 97.08 56871.16 88888.00 2018-07-07 21:04:32.909 188 11531.76 97.03 56871.13 88888.00 2018-07-07 21:04:33.409 188 11531.81 97.00 56871.09 88888.00 2018-07-07 21:04:33.909 188 11531.86 96.99 56871.08 88888.00 2018-07-07 21:04:34.909 188 11531.80 96.96 56871.00 88888.00 2018-07-07 21:04:35.409 188 11531.86 96.96 56871.02 88888.00 2018-07-07 21:04:35.909 188 11531.79 96.93 56870.91 88888.00 2018-07-07 21:04:36.409 188 11531.82 96.91 56870.89 88888.00 2018-07-07 21:04:36.909 188 11531.86 96.86 56870.94 88888.00 2018-07-07 21:04:37.409 188 11531.82 96.86 56870.92 88888.00 2018-07-07 21:04:37.909 188 11531.75 96.85 56870.92 88888.00 2018-07-07 21:04:38.409 188 11531.80 96.86 56870.92 88888.00 2018-07-07 21:04:38.909 188 11531.88 96.87 56870.92 88888.00 2018-07-07 21:04:39.409 188 11531.91 96.81 56870.85 88888.00 2018-07-07 21:04:39.909 188 11531.90 96.78 56870.83 88888.00 2018-07-07 21:04:40.409 188 11532.00 96.83 56870.76 88888.00 2018-07-07 21:04:40.909 188 11531.91 96.79 56870.78 88888.00 2018-07-07 21:04:41.409 188 11531.87 96.74 56870.71 88888.00 2018-07-07 21:04:41.909 188 11531.91 96.74 56870.69 88888.00 2018-07-07 21:04:42.409 188 11531.90 96.72 56870.68 88888.00 2018-07-07 21:04:42.909 188 11532.00 96.69 56870.66 88888.00 2018-07-07 21:04:43.409 188 11532.03 96.64 56870.68 88888.00 2018-07-07 21:04:43.909 188 11531.93 96.59 56870.60 88888.00 2018-07-07 21:04:44.409 188 11531.98 96.62 56870.55 88888.00 2018-07-07 21:04:44.910 188 11532.04 96.60 56870.51 88888.00 2018-07-07 21:04:45.410 188 11532.03 96.59 56870.55 88888.00 2018-07-07 21:04:45.910 188 11532.09 96.54 56870.47 88888.00 2018-07-07 21:04:46.410 188 11532.12 96.54 56870.49 88888.00 2018-07-07 21:04:46.910 188 11532.10 96.54 56870.51 88888.00 2018-07-07 21:04:47.410 188 11532.07 96.55 56870.49 88888.00 2018-07-07 21:04:48.410 188 11532.16 96.46 56870.51 88888.00 2018-07-07 21:04:48.910 188 11532.22 96.44 56870.46 88888.00 2018-07-07 21:04:49.410 188 11532.28 96.45 56870.44 88888.00 2018-07-07 21:04:49.910 188 11532.32 96.47 56870.44 88888.00 2018-07-07 21:04:50.410 188 11532.31 96.44 56870.39 88888.00 2018-07-07 21:04:50.910 188 11532.29 96.44 56870.32 88888.00 2018-07-07 21:04:51.410 188 11532.39 96.44 56870.30 88888.00 2018-07-07 21:04:51.910 188 11532.38 96.39 56870.27 88888.00 2018-07-07 21:04:52.410 188 11532.40 96.35 56870.15 88888.00 2018-07-07 21:04:52.910 188 11532.45 96.32 56870.08 88888.00 2018-07-07 21:04:53.410 188 11532.50 96.32 56870.06 88888.00 2018-07-07 21:04:53.910 188 11532.53 96.32 56870.01 88888.00 2018-07-07 21:04:54.410 188 11532.58 96.30 56870.06 88888.00 2018-07-07 21:04:54.910 188 11532.52 96.25 56870.02 88888.00 2018-07-07 21:04:55.410 188 11532.61 96.24 56869.97 88888.00 2018-07-07 21:04:55.910 188 11532.71 96.24 56869.98 88888.00 2018-07-07 21:04:56.410 188 11532.68 96.23 56869.95 88888.00 2018-07-07 21:04:56.910 188 11532.61 96.26 56869.89 88888.00 2018-07-07 21:04:57.410 188 11532.74 96.25 56869.82 88888.00 2018-07-07 21:04:58.410 188 11532.84 96.13 56869.78 88888.00 2018-07-07 21:04:58.910 188 11532.85 96.20 56869.75 88888.00 2018-07-07 21:04:59.410 188 11532.87 96.20 56869.68 88888.00 2018-07-07 21:04:59.910 188 11532.93 96.15 56869.66 88888.00 2018-07-07 21:05:00.410 188 11532.99 96.12 56869.56 88888.00 2018-07-07 21:05:00.910 188 11533.00 96.06 56869.46 88888.00 2018-07-07 21:05:01.410 188 11532.98 96.12 56869.46 88888.00 2018-07-07 21:05:01.910 188 11533.02 96.14 56869.46 88888.00 2018-07-07 21:05:02.410 188 11533.01 96.13 56869.40 88888.00 2018-07-07 21:05:02.910 188 11533.03 96.11 56869.34 88888.00 2018-07-07 21:05:03.410 188 11533.02 96.13 56869.42 88888.00 2018-07-07 21:05:03.910 188 11533.16 96.12 56869.37 88888.00 2018-07-07 21:05:04.410 188 11533.13 96.05 56869.30 88888.00 2018-07-07 21:05:04.910 188 11533.18 96.01 56869.33 88888.00 2018-07-07 21:05:05.410 188 11533.29 95.97 56869.27 88888.00 2018-07-07 21:05:05.910 188 11533.25 95.96 56869.18 88888.00 2018-07-07 21:05:06.410 188 11533.26 96.04 56869.15 88888.00 2018-07-07 21:05:06.910 188 11533.33 96.04 56869.05 88888.00 2018-07-07 21:05:07.410 188 11533.32 95.99 56869.01 88888.00 2018-07-07 21:05:07.910 188 11533.34 96.01 56868.98 88888.00 2018-07-07 21:05:08.410 188 11533.43 96.01 56868.88 88888.00 2018-07-07 21:05:08.910 188 11533.54 96.06 56868.89 88888.00 2018-07-07 21:05:09.410 188 11533.55 96.05 56868.89 88888.00 2018-07-07 21:05:09.910 188 11533.55 95.98 56868.78 88888.00 2018-07-07 21:05:10.410 188 11533.55 95.97 56868.71 88888.00 2018-07-07 21:05:10.910 188 11533.53 95.97 56868.71 88888.00 2018-07-07 21:05:11.410 188 11533.58 95.97 56868.69 88888.00 2018-07-07 21:05:11.910 188 11533.62 95.99 56868.64 88888.00 2018-07-07 21:05:12.410 188 11533.65 95.96 56868.53 88888.00 2018-07-07 21:05:12.910 188 11533.75 95.98 56868.52 88888.00 2018-07-07 21:05:13.410 188 11533.78 96.00 56868.48 88888.00 2018-07-07 21:05:13.910 188 11533.75 95.98 56868.43 88888.00 2018-07-07 21:05:14.410 188 11533.78 95.98 56868.40 88888.00 2018-07-07 21:05:14.910 188 11533.85 95.98 56868.37 88888.00 2018-07-07 21:05:15.410 188 11533.85 95.96 56868.30 88888.00 2018-07-07 21:05:15.910 188 11533.91 95.96 56868.33 88888.00 2018-07-07 21:05:16.410 188 11533.97 95.93 56868.24 88888.00 2018-07-07 21:05:16.910 188 11533.92 95.93 56868.24 88888.00 2018-07-07 21:05:17.410 188 11533.95 95.92 56868.26 88888.00 2018-07-07 21:05:17.910 188 11534.04 95.93 56868.18 88888.00 2018-07-07 21:05:18.410 188 11534.06 95.92 56868.15 88888.00 2018-07-07 21:05:18.910 188 11534.07 95.98 56868.03 88888.00 2018-07-07 21:05:19.410 188 11534.16 95.97 56867.94 88888.00 2018-07-07 21:05:19.910 188 11534.14 95.94 56867.96 88888.00 2018-07-07 21:05:20.410 188 11534.11 95.96 56868.00 88888.00 2018-07-07 21:05:20.910 188 11534.20 95.94 56867.95 88888.00 2018-07-07 21:05:21.410 188 11534.26 95.96 56867.93 88888.00 2018-07-07 21:05:21.910 188 11534.25 95.93 56867.86 88888.00 2018-07-07 21:05:22.410 188 11534.28 95.94 56867.76 88888.00 2018-07-07 21:05:22.910 188 11534.33 95.99 56867.77 88888.00 2018-07-07 21:05:23.410 188 11534.32 96.01 56867.75 88888.00 2018-07-07 21:05:23.910 188 11534.30 96.01 56867.73 88888.00 2018-07-07 21:05:24.410 188 11534.37 96.01 56867.66 88888.00 2018-07-07 21:05:24.910 188 11534.33 95.96 56867.60 88888.00 2018-07-07 21:05:25.410 188 11534.40 95.99 56867.56 88888.00 2018-07-07 21:05:25.910 188 11534.45 96.03 56867.58 88888.00 2018-07-07 21:05:26.410 188 11534.46 96.01 56867.55 88888.00 2018-07-07 21:05:26.910 188 11534.44 96.01 56867.57 88888.00 2018-07-07 21:05:27.410 188 11534.53 96.08 56867.55 88888.00 2018-07-07 21:05:27.910 188 11534.52 96.10 56867.54 88888.00 2018-07-07 21:05:28.410 188 11534.57 96.18 56867.55 88888.00 2018-07-07 21:05:28.910 188 11534.60 96.20 56867.51 88888.00 2018-07-07 21:05:29.910 188 11534.59 96.20 56867.42 88888.00 2018-07-07 21:05:30.410 188 11534.69 96.23 56867.42 88888.00 2018-07-07 21:05:30.910 188 11534.73 96.26 56867.48 88888.00 2018-07-07 21:05:31.410 188 11534.74 96.25 56867.44 88888.00 2018-07-07 21:05:31.910 188 11534.86 96.26 56867.48 88888.00 2018-07-07 21:05:32.410 188 11534.87 96.32 56867.55 88888.00 2018-07-07 21:05:32.910 188 11534.83 96.32 56867.51 88888.00 2018-07-07 21:05:33.410 188 11534.89 96.35 56867.45 88888.00 2018-07-07 21:05:33.910 188 11534.93 96.37 56867.53 88888.00 2018-07-07 21:05:34.410 188 11534.93 96.39 56867.49 88888.00 2018-07-07 21:05:34.910 188 11535.03 96.41 56867.53 88888.00 2018-07-07 21:05:35.410 188 11535.07 96.37 56867.49 88888.00 2018-07-07 21:05:35.910 188 11535.06 96.40 56867.49 88888.00 2018-07-07 21:05:36.410 188 11535.11 96.45 56867.49 88888.00 2018-07-07 21:05:36.910 188 11535.21 96.45 56867.49 88888.00 2018-07-07 21:05:37.910 188 11535.29 96.45 56867.51 88888.00 2018-07-07 21:05:38.410 188 11535.37 96.47 56867.47 88888.00 2018-07-07 21:05:38.910 188 11535.31 96.46 56867.48 88888.00 2018-07-07 21:05:39.410 188 11535.31 96.47 56867.47 88888.00 2018-07-07 21:05:39.910 188 11535.41 96.49 56867.50 88888.00 2018-07-07 21:05:40.410 188 11535.37 96.46 56867.51 88888.00 2018-07-07 21:05:40.910 188 11535.43 96.47 56867.41 88888.00 2018-07-07 21:05:41.410 188 11535.55 96.53 56867.32 88888.00 2018-07-07 21:05:41.910 188 11535.57 96.52 56867.30 88888.00 2018-07-07 21:05:42.410 188 11535.59 96.52 56867.26 88888.00 2018-07-07 21:05:42.910 188 11535.66 96.55 56867.34 88888.00 2018-07-07 21:05:43.410 188 11535.69 96.52 56867.29 88888.00 2018-07-07 21:05:43.910 188 11535.76 96.51 56867.26 88888.00 2018-07-07 21:05:44.410 188 11535.84 96.51 56867.31 88888.00 2018-07-07 21:05:44.910 188 11535.83 96.48 56867.29 88888.00 2018-07-07 21:05:45.410 188 11535.80 96.49 56867.23 88888.00 2018-07-07 21:05:45.910 188 11535.86 96.54 56867.17 88888.00 2018-07-07 21:05:46.410 188 11535.92 96.49 56867.19 88888.00 2018-07-07 21:05:46.910 188 11535.92 96.54 56867.06 88888.00 2018-07-07 21:05:47.410 188 11535.90 96.51 56867.00 88888.00 2018-07-07 21:05:47.910 188 11535.93 96.48 56866.99 88888.00 2018-07-07 21:05:48.410 188 11535.99 96.51 56867.06 88888.00 2018-07-07 21:05:48.910 188 11536.01 96.48 56867.13 88888.00 2018-07-07 21:05:49.410 188 11536.06 96.45 56867.10 88888.00 2018-07-07 21:05:49.910 188 11535.99 96.46 56867.06 88888.00 2018-07-07 21:05:50.410 188 11536.01 96.48 56866.94 88888.00 2018-07-07 21:05:50.910 188 11536.08 96.49 56866.89 88888.00 2018-07-07 21:05:51.410 188 11536.06 96.47 56866.77 88888.00 2018-07-07 21:05:51.910 188 11536.10 96.52 56866.79 88888.00 2018-07-07 21:05:52.410 188 11536.11 96.54 56866.81 88888.00 2018-07-07 21:05:52.910 188 11536.08 96.52 56866.73 88888.00 2018-07-07 21:05:53.410 188 11536.06 96.51 56866.77 88888.00 2018-07-07 21:05:53.910 188 11536.13 96.46 56866.79 88888.00 2018-07-07 21:05:54.410 188 11536.10 96.45 56866.73 88888.00 2018-07-07 21:05:54.910 188 11536.06 96.45 56866.68 88888.00 2018-07-07 21:05:55.410 188 11536.07 96.45 56866.66 88888.00 2018-07-07 21:05:55.910 188 11536.12 96.49 56866.72 88888.00 2018-07-07 21:05:56.410 188 11536.06 96.46 56866.72 88888.00 2018-07-07 21:05:56.910 188 11536.08 96.44 56866.72 88888.00 2018-07-07 21:05:57.410 188 11536.08 96.46 56866.73 88888.00 2018-07-07 21:05:57.910 188 11536.04 96.45 56866.66 88888.00 2018-07-07 21:05:58.410 188 11536.05 96.48 56866.61 88888.00 2018-07-07 21:05:58.910 188 11536.08 96.52 56866.68 88888.00 2018-07-07 21:05:59.410 188 11536.04 96.53 56866.70 88888.00 2018-07-07 21:05:59.910 188 11536.05 96.58 56866.72 88888.00 2018-07-07 21:06:00.410 188 11536.12 96.58 56866.71 88888.00 2018-07-07 21:06:00.910 188 11536.11 96.59 56866.72 88888.00 2018-07-07 21:06:01.410 188 11536.06 96.58 56866.72 88888.00 2018-07-07 21:06:01.910 188 11536.11 96.60 56866.80 88888.00 2018-07-07 21:06:02.410 188 11536.11 96.66 56866.83 88888.00 2018-07-07 21:06:02.910 188 11536.07 96.65 56866.83 88888.00 2018-07-07 21:06:03.410 188 11536.06 96.65 56866.83 88888.00 2018-07-07 21:06:03.910 188 11536.11 96.66 56866.86 88888.00 2018-07-07 21:06:04.410 188 11536.05 96.69 56866.90 88888.00 2018-07-07 21:06:04.910 188 11535.98 96.74 56866.93 88888.00 2018-07-07 21:06:05.410 188 11536.01 96.75 56866.96 88888.00 2018-07-07 21:06:05.910 188 11535.96 96.74 56866.97 88888.00 2018-07-07 21:06:06.410 188 11535.96 96.74 56866.98 88888.00 2018-07-07 21:06:06.910 188 11535.94 96.73 56866.91 88888.00 2018-07-07 21:06:07.410 188 11535.87 96.72 56867.00 88888.00 2018-07-07 21:06:07.910 188 11535.91 96.74 56867.04 88888.00 2018-07-07 21:06:08.410 188 11535.93 96.73 56866.99 88888.00 2018-07-07 21:06:08.910 188 11535.92 96.79 56866.94 88888.00 2018-07-07 21:06:09.410 188 11535.97 96.83 56866.93 88888.00 2018-07-07 21:06:09.910 188 11536.00 96.81 56866.96 88888.00 2018-07-07 21:06:10.410 188 11535.97 96.83 56867.00 88888.00 2018-07-07 21:06:11.410 188 11535.98 96.85 56866.99 88888.00 2018-07-07 21:06:11.910 188 11535.97 96.85 56866.97 88888.00 2018-07-07 21:06:12.410 188 11535.94 96.87 56867.02 88888.00 2018-07-07 21:06:12.910 188 11535.87 96.93 56867.05 88888.00 2018-07-07 21:06:13.410 188 11535.89 96.89 56867.00 88888.00 2018-07-07 21:06:13.910 188 11535.84 96.95 56866.96 88888.00 2018-07-07 21:06:14.410 188 11535.91 96.98 56866.97 88888.00 2018-07-07 21:06:14.910 188 11535.96 96.93 56867.02 88888.00 2018-07-07 21:06:15.410 188 11535.96 96.95 56866.97 88888.00 2018-07-07 21:06:15.910 188 11535.99 96.98 56866.91 88888.00 2018-07-07 21:06:16.410 188 11536.00 96.94 56866.91 88888.00 2018-07-07 21:06:16.910 188 11535.97 96.93 56867.03 88888.00 2018-07-07 21:06:17.410 188 11535.94 96.98 56867.05 88888.00 2018-07-07 21:06:17.910 188 11535.96 97.05 56867.06 88888.00 2018-07-07 21:06:18.410 188 11535.87 97.03 56867.07 88888.00 2018-07-07 21:06:18.910 188 11535.90 97.08 56867.03 88888.00 2018-07-07 21:06:19.410 188 11535.97 97.13 56867.03 88888.00 2018-07-07 21:06:19.910 188 11536.00 97.12 56867.07 88888.00 2018-07-07 21:06:20.410 188 11535.96 97.15 56867.17 88888.00 2018-07-07 21:06:20.910 188 11535.96 97.20 56867.19 88888.00 2018-07-07 21:06:21.410 188 11535.93 97.19 56867.21 88888.00 2018-07-07 21:06:21.910 188 11535.96 97.21 56867.24 88888.00 2018-07-07 21:06:22.410 188 11535.97 97.28 56867.19 88888.00 2018-07-07 21:06:22.910 188 11535.94 97.28 56867.16 88888.00 2018-07-07 21:06:23.410 188 11535.97 97.30 56867.18 88888.00 2018-07-07 21:06:23.910 188 11535.93 97.34 56867.19 88888.00 2018-07-07 21:06:24.410 188 11535.94 97.32 56867.19 88888.00 2018-07-07 21:06:24.910 188 11535.99 97.39 56867.25 88888.00 2018-07-07 21:06:25.410 188 11535.96 97.42 56867.34 88888.00 2018-07-07 21:06:25.910 188 11535.98 97.37 56867.32 88888.00 2018-07-07 21:06:26.410 188 11535.97 97.39 56867.32 88888.00 2018-07-07 21:06:26.910 188 11535.93 97.40 56867.42 88888.00 2018-07-07 21:06:27.410 188 11536.00 97.41 56867.41 88888.00 2018-07-07 21:06:27.910 188 11535.94 97.44 56867.43 88888.00 2018-07-07 21:06:28.410 188 11535.84 97.51 56867.48 88888.00 2018-07-07 21:06:28.910 188 11535.90 97.53 56867.55 88888.00 2018-07-07 21:06:29.410 188 11535.89 97.53 56867.57 88888.00 2018-07-07 21:06:29.910 188 11535.83 97.55 56867.58 88888.00 2018-07-07 21:06:30.410 188 11535.85 97.58 56867.68 88888.00 2018-07-07 21:06:30.910 188 11535.82 97.62 56867.69 88888.00 2018-07-07 21:06:31.410 188 11535.79 97.63 56867.70 88888.00 2018-07-07 21:06:31.910 188 11535.80 97.69 56867.76 88888.00 2018-07-07 21:06:32.410 188 11535.72 97.69 56867.89 88888.00 2018-07-07 21:06:32.910 188 11535.70 97.68 56867.92 88888.00 2018-07-07 21:06:33.410 188 11535.77 97.67 56867.88 88888.00 2018-07-07 21:06:33.910 188 11535.70 97.73 56867.89 88888.00 2018-07-07 21:06:34.410 188 11535.58 97.74 56867.87 88888.00 2018-07-07 21:06:34.910 188 11535.64 97.75 56867.89 88888.00 2018-07-07 21:06:35.410 188 11535.62 97.83 56867.93 88888.00 2018-07-07 21:06:35.910 188 11535.52 97.87 56868.06 88888.00 2018-07-07 21:06:36.410 188 11535.52 97.85 56868.05 88888.00 2018-07-07 21:06:36.910 188 11535.55 97.84 56868.12 88888.00 2018-07-07 21:06:37.410 188 11535.52 97.90 56868.16 88888.00 2018-07-07 21:06:37.910 188 11535.55 97.94 56868.26 88888.00 2018-07-07 21:06:38.410 188 11535.57 97.92 56868.27 88888.00 2018-07-07 21:06:38.910 188 11535.52 98.01 56868.28 88888.00 2018-07-07 21:06:39.410 188 11535.46 98.05 56868.30 88888.00 2018-07-07 21:06:39.910 188 11535.48 98.04 56868.32 88888.00 2018-07-07 21:06:40.410 188 11535.52 98.04 56868.30 88888.00 2018-07-07 21:06:40.910 188 11535.52 98.05 56868.37 88888.00 2018-07-07 21:06:41.410 188 11535.53 98.08 56868.37 88888.00 2018-07-07 21:06:41.910 188 11535.48 98.07 56868.40 88888.00 2018-07-07 21:06:42.410 188 11535.43 98.10 56868.43 88888.00 2018-07-07 21:06:42.910 188 11535.50 98.14 56868.43 88888.00 2018-07-07 21:06:43.410 188 11535.52 98.11 56868.51 88888.00 2018-07-07 21:06:43.910 188 11535.44 98.11 56868.56 88888.00 2018-07-07 21:06:44.410 188 11535.41 98.18 56868.52 88888.00 2018-07-07 21:06:44.910 188 11535.49 98.23 56868.59 88888.00 2018-07-07 21:06:45.410 188 11535.49 98.25 56868.59 88888.00 2018-07-07 21:06:45.910 188 11535.43 98.28 56868.58 88888.00 2018-07-07 21:06:46.410 188 11535.46 98.32 56868.54 88888.00 2018-07-07 21:06:46.910 188 11535.41 98.31 56868.60 88888.00 2018-07-07 21:06:47.410 188 11535.34 98.36 56868.59 88888.00 2018-07-07 21:06:47.910 188 11535.42 98.36 56868.72 88888.00 2018-07-07 21:06:48.410 188 11535.49 98.34 56868.72 88888.00 2018-07-07 21:06:48.910 188 11535.45 98.36 56868.75 88888.00 2018-07-07 21:06:49.410 188 11535.37 98.39 56868.75 88888.00 2018-07-07 21:06:49.910 188 11535.35 98.43 56868.75 88888.00 2018-07-07 21:06:50.410 188 11535.36 98.45 56868.73 88888.00 2018-07-07 21:06:50.910 188 11535.39 98.44 56868.73 88888.00 2018-07-07 21:06:51.410 188 11535.36 98.43 56868.79 88888.00 2018-07-07 21:06:51.910 188 11535.35 98.44 56868.86 88888.00 2018-07-07 21:06:52.910 188 11535.37 98.51 56868.93 88888.00 2018-07-07 21:06:53.410 188 11535.31 98.52 56868.95 88888.00 2018-07-07 21:06:53.910 188 11535.30 98.56 56868.88 88888.00 2018-07-07 21:06:54.410 188 11535.34 98.57 56868.89 88888.00 2018-07-07 21:06:54.910 188 11535.31 98.57 56868.88 88888.00 2018-07-07 21:06:55.410 188 11535.27 98.62 56868.95 88888.00 2018-07-07 21:06:55.910 188 11535.36 98.59 56868.91 88888.00 2018-07-07 21:06:56.410 188 11535.34 98.60 56868.97 88888.00 2018-07-07 21:06:56.910 188 11535.31 98.62 56868.97 88888.00 2018-07-07 21:06:57.410 188 11535.30 98.64 56868.99 88888.00 2018-07-07 21:06:57.910 188 11535.27 98.64 56868.93 88888.00 2018-07-07 21:06:58.410 188 11535.24 98.63 56868.97 88888.00 2018-07-07 21:06:58.910 188 11535.29 98.68 56868.97 88888.00 2018-07-07 21:06:59.410 188 11535.25 98.72 56868.91 88888.00 2018-07-07 21:06:59.910 188 11535.27 98.73 56868.91 88888.00 2018-07-07 21:07:00.410 188 11535.28 98.73 56868.98 88888.00 2018-07-07 21:07:00.910 188 11535.23 98.76 56869.04 88888.00 2018-07-07 21:07:01.410 188 11535.18 98.80 56868.98 88888.00 2018-07-07 21:07:01.910 188 11535.16 98.79 56869.05 88888.00 2018-07-07 21:07:02.410 188 11535.16 98.78 56869.02 88888.00 2018-07-07 21:07:02.911 188 11535.20 98.76 56869.09 88888.00 2018-07-07 21:07:03.411 188 11535.17 98.79 56869.11 88888.00 2018-07-07 21:07:03.911 188 11535.18 98.80 56869.15 88888.00 2018-07-07 21:07:04.411 188 11535.16 98.80 56869.18 88888.00 2018-07-07 21:07:04.911 188 11535.15 98.80 56869.24 88888.00 2018-07-07 21:07:05.411 188 11535.18 98.78 56869.25 88888.00 2018-07-07 21:07:05.911 188 11535.10 98.72 56869.23 88888.00 2018-07-07 21:07:06.411 188 11535.02 98.73 56869.23 88888.00 2018-07-07 21:07:06.911 188 11535.04 98.73 56869.17 88888.00 2018-07-07 21:07:07.411 188 11535.01 98.77 56869.18 88888.00 2018-07-07 21:07:07.911 188 11534.95 98.75 56869.27 88888.00 2018-07-07 21:07:08.411 188 11534.96 98.73 56869.27 88888.00 2018-07-07 21:07:08.911 188 11534.95 98.73 56869.22 88888.00 2018-07-07 21:07:09.411 188 11534.88 98.73 56869.29 88888.00 2018-07-07 21:07:09.911 188 11534.94 98.75 56869.30 88888.00 2018-07-07 21:07:10.411 188 11534.89 98.76 56869.31 88888.00 2018-07-07 21:07:10.911 188 11534.80 98.77 56869.35 88888.00 2018-07-07 21:07:11.411 188 11534.81 98.75 56869.38 88888.00 2018-07-07 21:07:11.911 188 11534.87 98.71 56869.35 88888.00 2018-07-07 21:07:12.411 188 11534.81 98.71 56869.34 88888.00 2018-07-07 21:07:12.911 188 11534.74 98.73 56869.43 88888.00 2018-07-07 21:07:13.411 188 11534.78 98.78 56869.43 88888.00 2018-07-07 21:07:13.911 188 11534.66 98.76 56869.42 88888.00 2018-07-07 21:07:14.411 188 11534.64 98.75 56869.41 88888.00 2018-07-07 21:07:14.911 188 11534.62 98.76 56869.40 88888.00 2018-07-07 21:07:15.411 188 11534.52 98.77 56869.35 88888.00 2018-07-07 21:07:15.911 188 11534.48 98.72 56869.36 88888.00 2018-07-07 21:07:16.411 188 11534.45 98.76 56869.37 88888.00 2018-07-07 21:07:16.911 188 11534.44 98.75 56869.48 88888.00 2018-07-07 21:07:17.411 188 11534.39 98.76 56869.44 88888.00 2018-07-07 21:07:17.911 188 11534.46 98.79 56869.47 88888.00 2018-07-07 21:07:18.411 188 11534.41 98.75 56869.38 88888.00 2018-07-07 21:07:18.911 188 11534.31 98.70 56869.35 88888.00 2018-07-07 21:07:19.411 188 11534.28 98.72 56869.35 88888.00 2018-07-07 21:07:19.911 188 11534.33 98.70 56869.41 88888.00 2018-07-07 21:07:20.411 188 11534.32 98.70 56869.40 88888.00 2018-07-07 21:07:20.911 188 11534.32 98.72 56869.40 88888.00 2018-07-07 21:07:21.411 188 11534.34 98.75 56869.37 88888.00 2018-07-07 21:07:21.911 188 11534.28 98.70 56869.37 88888.00 2018-07-07 21:07:22.411 188 11534.31 98.71 56869.33 88888.00 2018-07-07 21:07:22.911 188 11534.31 98.72 56869.37 88888.00 2018-07-07 21:07:23.411 188 11534.27 98.66 56869.33 88888.00 2018-07-07 21:07:23.911 188 11534.25 98.70 56869.27 88888.00 2018-07-07 21:07:24.411 188 11534.26 98.71 56869.28 88888.00 2018-07-07 21:07:24.911 188 11534.23 98.65 56869.23 88888.00 2018-07-07 21:07:25.411 188 11534.20 98.64 56869.24 88888.00 2018-07-07 21:07:25.911 188 11534.25 98.63 56869.23 88888.00 2018-07-07 21:07:26.411 188 11534.27 98.57 56869.25 88888.00 2018-07-07 21:07:26.911 188 11534.21 98.60 56869.24 88888.00 2018-07-07 21:07:27.411 188 11534.24 98.65 56869.25 88888.00 2018-07-07 21:07:27.911 188 11534.25 98.63 56869.20 88888.00 2018-07-07 21:07:28.411 188 11534.24 98.66 56869.24 88888.00 2018-07-07 21:07:28.911 188 11534.25 98.62 56869.22 88888.00 2018-07-07 21:07:29.411 188 11534.21 98.58 56869.23 88888.00 2018-07-07 21:07:29.911 188 11534.16 98.59 56869.23 88888.00 2018-07-07 21:07:30.411 188 11534.19 98.59 56869.18 88888.00 2018-07-07 21:07:30.911 188 11534.18 98.65 56869.17 88888.00 2018-07-07 21:07:31.411 188 11534.06 98.64 56869.12 88888.00 2018-07-07 21:07:31.911 188 11534.06 98.62 56869.11 88888.00 2018-07-07 21:07:32.411 188 11534.14 98.62 56869.11 88888.00 2018-07-07 21:07:32.911 188 11534.11 98.60 56869.10 88888.00 2018-07-07 21:07:33.411 188 11534.07 98.59 56869.12 88888.00 2018-07-07 21:07:34.411 188 11534.10 98.60 56869.04 88888.00 2018-07-07 21:07:34.911 188 11534.07 98.63 56869.04 88888.00 2018-07-07 21:07:35.411 188 11534.03 98.65 56869.01 88888.00 2018-07-07 21:07:35.911 188 11533.93 98.64 56869.04 88888.00 2018-07-07 21:07:36.411 188 11533.92 98.64 56869.08 88888.00 2018-07-07 21:07:36.911 188 11534.00 98.63 56869.03 88888.00 2018-07-07 21:07:37.411 188 11534.03 98.64 56869.06 88888.00 2018-07-07 21:07:37.911 188 11533.92 98.63 56869.09 88888.00 2018-07-07 21:07:38.411 188 11533.92 98.63 56869.15 88888.00 2018-07-07 21:07:38.911 188 11533.91 98.66 56869.10 88888.00 2018-07-07 21:07:39.411 188 11533.83 98.66 56869.12 88888.00 2018-07-07 21:07:39.911 188 11533.81 98.70 56869.14 88888.00 2018-07-07 21:07:40.411 188 11533.83 98.69 56869.11 88888.00 2018-07-07 21:07:40.911 188 11533.86 98.69 56869.14 88888.00 2018-07-07 21:07:41.411 188 11533.82 98.73 56869.18 88888.00 2018-07-07 21:07:41.911 188 11533.89 98.71 56869.21 88888.00 2018-07-07 21:07:42.411 188 11533.84 98.68 56869.20 88888.00 2018-07-07 21:07:42.911 188 11533.79 98.66 56869.18 88888.00 2018-07-07 21:07:43.411 188 11533.81 98.66 56869.21 88888.00 2018-07-07 21:07:43.911 188 11533.75 98.68 56869.27 88888.00 2018-07-07 21:07:44.411 188 11533.81 98.66 56869.31 88888.00 2018-07-07 21:07:44.911 188 11533.85 98.71 56869.28 88888.00 2018-07-07 21:07:45.411 188 11533.82 98.71 56869.27 88888.00 2018-07-07 21:07:45.911 188 11533.74 98.71 56869.24 88888.00 2018-07-07 21:07:46.411 188 11533.76 98.70 56869.24 88888.00 2018-07-07 21:07:46.911 188 11533.77 98.68 56869.25 88888.00 2018-07-07 21:07:47.411 188 11533.71 98.65 56869.24 88888.00 2018-07-07 21:07:47.911 188 11533.71 98.71 56869.25 88888.00 2018-07-07 21:07:48.411 188 11533.70 98.71 56869.31 88888.00 2018-07-07 21:07:48.911 188 11533.65 98.70 56869.41 88888.00 2018-07-07 21:07:49.411 188 11533.68 98.63 56869.50 88888.00 2018-07-07 21:07:49.911 188 11533.65 98.65 56869.53 88888.00 2018-07-07 21:07:50.411 188 11533.57 98.71 56869.48 88888.00 2018-07-07 21:07:50.911 188 11533.57 98.72 56869.52 88888.00 2018-07-07 21:07:51.411 188 11533.57 98.71 56869.49 88888.00 2018-07-07 21:07:51.911 188 11533.57 98.69 56869.47 88888.00 2018-07-07 21:07:52.411 188 11533.50 98.72 56869.53 88888.00 2018-07-07 21:07:52.911 188 11533.55 98.75 56869.55 88888.00 2018-07-07 21:07:53.411 188 11533.56 98.76 56869.53 88888.00 2018-07-07 21:07:53.911 188 11533.57 98.82 56869.52 88888.00 2018-07-07 21:07:54.411 188 11533.54 98.85 56869.62 88888.00 2018-07-07 21:07:54.911 188 11533.49 98.85 56869.57 88888.00 2018-07-07 21:07:55.411 188 11533.41 98.82 56869.61 88888.00 2018-07-07 21:07:55.911 188 11533.43 98.87 56869.63 88888.00 2018-07-07 21:07:56.411 188 11533.51 98.84 56869.63 88888.00 2018-07-07 21:07:56.911 188 11533.44 98.79 56869.68 88888.00 2018-07-07 21:07:57.411 188 11533.47 98.80 56869.69 88888.00 2018-07-07 21:07:57.911 188 11533.44 98.78 56869.68 88888.00 2018-07-07 21:07:58.411 188 11533.44 98.82 56869.75 88888.00 2018-07-07 21:07:58.911 188 11533.43 98.86 56869.81 88888.00 2018-07-07 21:07:59.411 188 11533.47 98.79 56869.80 88888.00 2018-07-07 21:07:59.911 188 11533.44 98.80 56869.80 88888.00 2018-07-07 21:08:00.411 188 11533.47 98.84 56869.82 88888.00 2018-07-07 21:08:00.911 188 11533.55 98.83 56869.78 88888.00 2018-07-07 21:08:01.411 188 11533.49 98.80 56869.79 88888.00 2018-07-07 21:08:01.911 188 11533.46 98.76 56869.82 88888.00 2018-07-07 21:08:02.411 188 11533.50 98.73 56869.81 88888.00 2018-07-07 21:08:02.911 188 11533.48 98.70 56869.81 88888.00 2018-07-07 21:08:03.411 188 11533.54 98.66 56869.81 88888.00 2018-07-07 21:08:03.911 188 11533.55 98.69 56869.82 88888.00 2018-07-07 21:08:04.411 188 11533.50 98.66 56869.87 88888.00 2018-07-07 21:08:04.911 188 11533.50 98.66 56869.88 88888.00 2018-07-07 21:08:05.411 188 11533.55 98.65 56869.88 88888.00 2018-07-07 21:08:05.911 188 11533.54 98.59 56869.92 88888.00 2018-07-07 21:08:06.411 188 11533.54 98.62 56869.94 88888.00 2018-07-07 21:08:06.911 188 11533.60 98.66 56869.94 88888.00 2018-07-07 21:08:07.411 188 11533.57 98.60 56869.88 88888.00 2018-07-07 21:08:07.911 188 11533.56 98.62 56869.80 88888.00 2018-07-07 21:08:08.411 188 11533.60 98.60 56869.78 88888.00 2018-07-07 21:08:08.911 188 11533.63 98.57 56869.80 88888.00 2018-07-07 21:08:09.411 188 11533.63 98.59 56869.80 88888.00 2018-07-07 21:08:09.911 188 11533.63 98.63 56869.85 88888.00 2018-07-07 21:08:10.411 188 11533.64 98.60 56869.80 88888.00 2018-07-07 21:08:10.911 188 11533.57 98.57 56869.83 88888.00 2018-07-07 21:08:11.411 188 11533.58 98.55 56869.83 88888.00 2018-07-07 21:08:11.911 188 11533.71 98.56 56869.87 88888.00 2018-07-07 21:08:12.411 188 11533.69 98.56 56869.85 88888.00 2018-07-07 21:08:12.911 188 11533.64 98.57 56869.81 88888.00 2018-07-07 21:08:13.411 188 11533.68 98.51 56869.85 88888.00 2018-07-07 21:08:13.911 188 11533.69 98.50 56869.85 88888.00 2018-07-07 21:08:14.411 188 11533.64 98.52 56869.81 88888.00 2018-07-07 21:08:14.911 188 11533.72 98.51 56869.83 88888.00 2018-07-07 21:08:15.911 188 11533.65 98.51 56869.82 88888.00 2018-07-07 21:08:16.411 188 11533.75 98.48 56869.70 88888.00 2018-07-07 21:08:16.911 188 11533.77 98.46 56869.72 88888.00 2018-07-07 21:08:17.411 188 11533.78 98.45 56869.72 88888.00 2018-07-07 21:08:17.911 188 11533.82 98.44 56869.76 88888.00 2018-07-07 21:08:18.411 188 11533.82 98.44 56869.78 88888.00 2018-07-07 21:08:18.911 188 11533.75 98.44 56869.75 88888.00 2018-07-07 21:08:19.411 188 11533.72 98.44 56869.65 88888.00 2018-07-07 21:08:19.911 188 11533.76 98.39 56869.73 88888.00 2018-07-07 21:08:20.411 188 11533.77 98.39 56869.74 88888.00 2018-07-07 21:08:20.911 188 11533.76 98.39 56869.72 88888.00 2018-07-07 21:08:21.411 188 11533.77 98.35 56869.78 88888.00 2018-07-07 21:08:21.911 188 11533.72 98.31 56869.70 88888.00 2018-07-07 21:08:22.411 188 11533.75 98.31 56869.74 88888.00 2018-07-07 21:08:22.911 188 11533.79 98.34 56869.74 88888.00 2018-07-07 21:08:23.911 188 11533.71 98.31 56869.73 88888.00 2018-07-07 21:08:24.411 188 11533.74 98.29 56869.67 88888.00 2018-07-07 21:08:24.911 188 11533.67 98.24 56869.68 88888.00 2018-07-07 21:08:25.411 188 11533.64 98.22 56869.69 88888.00 2018-07-07 21:08:25.911 188 11533.64 98.23 56869.66 88888.00 2018-07-07 21:08:26.411 188 11533.64 98.16 56869.63 88888.00 2018-07-07 21:08:26.911 188 11533.63 98.15 56869.67 88888.00 2018-07-07 21:08:27.411 188 11533.65 98.16 56869.69 88888.00 2018-07-07 21:08:27.911 188 11533.65 98.14 56869.68 88888.00 2018-07-07 21:08:28.411 188 11533.57 98.15 56869.67 88888.00 2018-07-07 21:08:28.911 188 11533.60 98.14 56869.63 88888.00 2018-07-07 21:08:29.411 188 11533.63 97.98 56869.62 88888.00 2018-07-07 21:08:29.911 188 11533.53 97.92 56869.69 88888.00 2018-07-07 21:08:30.411 188 11533.51 98.03 56869.68 88888.00 2018-07-07 21:08:30.911 188 11533.57 98.03 56869.67 88888.00 2018-07-07 21:08:31.411 188 11533.54 98.02 56869.62 88888.00 2018-07-07 21:08:31.911 188 11533.58 98.04 56869.66 88888.00 2018-07-07 21:08:32.411 188 11533.61 98.03 56869.72 88888.00 2018-07-07 21:08:32.911 188 11533.54 98.01 56869.66 88888.00 2018-07-07 21:08:33.411 188 11533.63 98.02 56869.74 88888.00 2018-07-07 21:08:33.911 188 11533.63 98.00 56869.67 88888.00 2018-07-07 21:08:34.411 188 11533.56 98.00 56869.67 88888.00 2018-07-07 21:08:34.911 188 11533.57 97.98 56869.66 88888.00 2018-07-07 21:08:35.411 188 11533.56 98.03 56869.65 88888.00 2018-07-07 21:08:35.911 188 11533.51 97.97 56869.59 88888.00 2018-07-07 21:08:36.411 188 11533.61 97.96 56869.56 88888.00 2018-07-07 21:08:36.911 188 11533.61 97.95 56869.54 88888.00 2018-07-07 21:08:37.411 188 11533.53 97.92 56869.56 88888.00 2018-07-07 21:08:37.911 188 11533.50 97.96 56869.56 88888.00 2018-07-07 21:08:38.411 188 11533.58 97.98 56869.59 88888.00 2018-07-07 21:08:38.911 188 11533.56 97.96 56869.54 88888.00 2018-07-07 21:08:39.411 188 11533.48 97.92 56869.57 88888.00 2018-07-07 21:08:39.911 188 11533.61 97.94 56869.65 88888.00 2018-07-07 21:08:40.411 188 11533.60 97.92 56869.70 88888.00 2018-07-07 21:08:40.911 188 11533.53 97.95 56869.74 88888.00 2018-07-07 21:08:41.411 188 11533.50 97.96 56869.72 88888.00 2018-07-07 21:08:41.911 188 11533.49 98.00 56869.74 88888.00 2018-07-07 21:08:42.411 188 11533.46 98.01 56869.74 88888.00 2018-07-07 21:08:42.911 188 11533.50 98.02 56869.74 88888.00 2018-07-07 21:08:43.411 188 11533.61 98.05 56869.80 88888.00 2018-07-07 21:08:43.911 188 11533.54 98.08 56869.73 88888.00 2018-07-07 21:08:44.411 188 11533.44 98.09 56869.73 88888.00 2018-07-07 21:08:44.911 188 11533.47 98.07 56869.73 88888.00 2018-07-07 21:08:45.411 188 11533.46 98.08 56869.82 88888.00 2018-07-07 21:08:45.911 188 11533.44 98.15 56869.82 88888.00 2018-07-07 21:08:46.411 188 11533.57 98.16 56869.75 88888.00 2018-07-07 21:08:47.411 188 11533.44 98.14 56869.85 88888.00 2018-07-07 21:08:47.911 188 11533.51 98.14 56869.86 88888.00 2018-07-07 21:08:48.411 188 11533.48 98.14 56869.91 88888.00 2018-07-07 21:08:48.911 188 11533.44 98.15 56869.86 88888.00 2018-07-07 21:08:49.411 188 11533.56 98.16 56869.88 88888.00 2018-07-07 21:08:49.911 188 11533.60 98.15 56869.91 88888.00 2018-07-07 21:08:50.411 188 11533.50 98.17 56869.92 88888.00 2018-07-07 21:08:50.911 188 11533.54 98.21 56869.95 88888.00 2018-07-07 21:08:51.411 188 11533.58 98.23 56869.94 88888.00 2018-07-07 21:08:51.911 188 11533.49 98.22 56869.94 88888.00 2018-07-07 21:08:52.412 188 11533.46 98.23 56869.86 88888.00 2018-07-07 21:08:52.912 188 11533.48 98.28 56869.85 88888.00 2018-07-07 21:08:53.412 188 11533.51 98.28 56869.86 88888.00 2018-07-07 21:08:53.912 188 11533.53 98.29 56869.91 88888.00 2018-07-07 21:08:54.412 188 11533.65 98.29 56869.89 88888.00 2018-07-07 21:08:54.912 188 11533.64 98.29 56869.98 88888.00 2018-07-07 21:08:55.412 188 11533.63 98.30 56869.93 88888.00 2018-07-07 21:08:55.912 188 11533.70 98.32 56869.91 88888.00 2018-07-07 21:08:56.412 188 11533.72 98.25 56869.92 88888.00 2018-07-07 21:08:56.912 188 11533.69 98.28 56869.86 88888.00 2018-07-07 21:08:57.412 188 11533.81 98.31 56869.87 88888.00 2018-07-07 21:08:57.912 188 11533.81 98.31 56869.81 88888.00 2018-07-07 21:08:58.412 188 11533.79 98.32 56869.78 88888.00 2018-07-07 21:08:58.912 188 11533.86 98.34 56869.85 88888.00 2018-07-07 21:08:59.412 188 11533.92 98.36 56869.89 88888.00 2018-07-07 21:08:59.912 188 11533.91 98.34 56869.81 88888.00 2018-07-07 21:09:00.412 188 11533.95 98.32 56869.83 88888.00 2018-07-07 21:09:00.912 188 11534.05 98.35 56869.81 88888.00 2018-07-07 21:09:01.412 188 11533.97 98.34 56869.85 88888.00 2018-07-07 21:09:01.912 188 11534.00 98.34 56869.80 88888.00 2018-07-07 21:09:02.412 188 11534.14 98.30 56869.82 88888.00 2018-07-07 21:09:02.912 188 11534.14 98.32 56869.82 88888.00 2018-07-07 21:09:03.412 188 11534.17 98.38 56869.83 88888.00 2018-07-07 21:09:03.912 188 11534.19 98.32 56869.80 88888.00 2018-07-07 21:09:04.412 188 11534.21 98.26 56869.81 88888.00 2018-07-07 21:09:04.912 188 11534.24 98.31 56869.81 88888.00 2018-07-07 21:09:05.412 188 11534.32 98.34 56869.85 88888.00 2018-07-07 21:09:05.912 188 11534.34 98.30 56869.91 88888.00 2018-07-07 21:09:06.412 188 11534.32 98.26 56869.85 88888.00 2018-07-07 21:09:06.912 188 11534.43 98.29 56869.81 88888.00 2018-07-07 21:09:07.412 188 11534.47 98.28 56869.81 88888.00 2018-07-07 21:09:07.912 188 11534.55 98.28 56869.76 88888.00 2018-07-07 21:09:08.412 188 11534.58 98.29 56869.78 88888.00 2018-07-07 21:09:08.912 188 11534.51 98.24 56869.79 88888.00 2018-07-07 21:09:09.412 188 11534.57 98.17 56869.78 88888.00 2018-07-07 21:09:09.912 188 11534.64 98.11 56869.74 88888.00 2018-07-07 21:09:10.412 188 11534.66 98.10 56869.66 88888.00 2018-07-07 21:09:10.912 188 11534.64 98.15 56869.74 88888.00 2018-07-07 21:09:11.412 188 11534.73 98.11 56869.63 88888.00 2018-07-07 21:09:11.912 188 11534.78 98.08 56869.57 88888.00 2018-07-07 21:09:12.412 188 11534.74 98.01 56869.49 88888.00 2018-07-07 21:09:12.912 188 11534.73 98.03 56869.52 88888.00 2018-07-07 21:09:13.412 188 11534.79 98.10 56869.44 88888.00 2018-07-07 21:09:13.912 188 11534.80 98.03 56869.53 88888.00 2018-07-07 21:09:14.412 188 11534.90 97.98 56869.43 88888.00 2018-07-07 21:09:14.912 188 11534.96 97.92 56869.41 88888.00 2018-07-07 21:09:15.412 188 11534.89 97.90 56869.42 88888.00 2018-07-07 21:09:15.912 188 11534.85 97.90 56869.40 88888.00 2018-07-07 21:09:16.412 188 11534.99 97.90 56869.43 88888.00 2018-07-07 21:09:16.912 188 11535.03 97.84 56869.37 88888.00 2018-07-07 21:09:17.412 188 11534.99 97.78 56869.31 88888.00 2018-07-07 21:09:17.912 188 11535.01 97.80 56869.21 88888.00 2018-07-07 21:09:18.412 188 11535.08 97.77 56869.21 88888.00 2018-07-07 21:09:18.912 188 11535.13 97.76 56869.20 88888.00 2018-07-07 21:09:19.412 188 11535.18 97.70 56869.16 88888.00 2018-07-07 21:09:19.912 188 11535.22 97.62 56869.12 88888.00 2018-07-07 21:09:20.412 188 11535.21 97.66 56869.09 88888.00 2018-07-07 21:09:20.912 188 11535.22 97.71 56869.10 88888.00 2018-07-07 21:09:21.412 188 11535.30 97.66 56869.06 88888.00 2018-07-07 21:09:21.912 188 11535.22 97.61 56869.02 88888.00 2018-07-07 21:09:22.412 188 11535.25 97.60 56868.95 88888.00 2018-07-07 21:09:22.912 188 11535.30 97.61 56868.91 88888.00 2018-07-07 21:09:23.412 188 11535.34 97.54 56868.82 88888.00 2018-07-07 21:09:23.912 188 11535.28 97.54 56868.80 88888.00 2018-07-07 21:09:24.412 188 11535.31 97.53 56868.72 88888.00 2018-07-07 21:09:24.912 188 11535.32 97.47 56868.70 88888.00 2018-07-07 21:09:25.412 188 11535.37 97.43 56868.63 88888.00 2018-07-07 21:09:25.912 188 11535.43 97.42 56868.59 88888.00 2018-07-07 21:09:26.412 188 11535.38 97.39 56868.54 88888.00 2018-07-07 21:09:26.912 188 11535.36 97.36 56868.51 88888.00 2018-07-07 21:09:27.412 188 11535.46 97.34 56868.45 88888.00 2018-07-07 21:09:27.912 188 11535.44 97.32 56868.34 88888.00 2018-07-07 21:09:28.912 188 11535.48 97.33 56868.33 88888.00 2018-07-07 21:09:29.412 188 11535.46 97.30 56868.31 88888.00 2018-07-07 21:09:29.912 188 11535.42 97.29 56868.25 88888.00 2018-07-07 21:09:30.412 188 11535.52 97.30 56868.19 88888.00 2018-07-07 21:09:30.912 188 11535.59 97.26 56868.25 88888.00 2018-07-07 21:09:31.412 188 11535.52 97.25 56868.21 88888.00 2018-07-07 21:09:31.912 188 11535.57 97.26 56868.22 88888.00 2018-07-07 21:09:32.412 188 11535.55 97.27 56868.13 88888.00 2018-07-07 21:09:32.912 188 11535.55 97.29 56868.12 88888.00 2018-07-07 21:09:33.412 188 11535.53 97.29 56868.01 88888.00 2018-07-07 21:09:33.912 188 11535.59 97.27 56868.02 88888.00 2018-07-07 21:09:34.412 188 11535.69 97.20 56868.02 88888.00 2018-07-07 21:09:34.912 188 11535.62 97.21 56867.96 88888.00 2018-07-07 21:09:35.412 188 11535.64 97.22 56867.90 88888.00 2018-07-07 21:09:35.912 188 11535.70 97.21 56867.93 88888.00 2018-07-07 21:09:36.412 188 11535.66 97.25 56867.95 88888.00 2018-07-07 21:09:36.912 188 11535.73 97.25 56867.86 88888.00 2018-07-07 21:09:37.412 188 11535.69 97.22 56867.79 88888.00 2018-07-07 21:09:37.912 188 11535.65 97.28 56867.75 88888.00 2018-07-07 21:09:38.912 188 11535.70 97.29 56867.74 88888.00 2018-07-07 21:09:39.412 188 11535.70 97.32 56867.71 88888.00 2018-07-07 21:09:39.912 188 11535.76 97.32 56867.71 88888.00 2018-07-07 21:09:40.412 188 11535.78 97.32 56867.69 88888.00 2018-07-07 21:09:40.912 188 11535.79 97.32 56867.74 88888.00 2018-07-07 21:09:41.412 188 11535.74 97.37 56867.70 88888.00 2018-07-07 21:09:41.912 188 11535.84 97.44 56867.71 88888.00 2018-07-07 21:09:42.412 188 11535.84 97.42 56867.75 88888.00 2018-07-07 21:09:42.912 188 11535.83 97.47 56867.76 88888.00 2018-07-07 21:09:43.412 188 11535.80 97.49 56867.69 88888.00 2018-07-07 21:09:43.912 188 11535.78 97.44 56867.75 88888.00 2018-07-07 21:09:44.412 188 11535.80 97.41 56867.76 88888.00 2018-07-07 21:09:44.912 188 11535.83 97.40 56867.84 88888.00 2018-07-07 21:09:45.412 188 11535.74 97.46 56867.86 88888.00 2018-07-07 21:09:45.912 188 11535.72 97.53 56867.89 88888.00 2018-07-07 21:09:46.912 188 11535.66 97.56 56867.94 88888.00 2018-07-07 21:09:47.412 188 11535.71 97.60 56867.93 88888.00 2018-07-07 21:09:47.912 188 11535.78 97.58 56867.95 88888.00 2018-07-07 21:09:48.412 188 11535.77 97.63 56868.06 88888.00 2018-07-07 21:09:48.912 188 11535.67 97.62 56868.11 88888.00 2018-07-07 21:09:49.412 188 11535.74 97.61 56868.14 88888.00 2018-07-07 21:09:49.912 188 11535.80 97.69 56868.13 88888.00 2018-07-07 21:09:50.412 188 11535.74 97.70 56868.19 88888.00 2018-07-07 21:09:50.912 188 11535.72 97.75 56868.27 88888.00 2018-07-07 21:09:51.412 188 11535.84 97.78 56868.28 88888.00 2018-07-07 21:09:51.912 188 11535.80 97.80 56868.28 88888.00 2018-07-07 21:09:52.412 188 11535.77 97.82 56868.34 88888.00 2018-07-07 21:09:52.912 188 11535.85 97.77 56868.37 88888.00 2018-07-07 21:09:53.412 188 11535.80 97.81 56868.47 88888.00 2018-07-07 21:09:53.912 188 11535.76 97.85 56868.51 88888.00 2018-07-07 21:09:54.412 188 11535.85 97.92 56868.54 88888.00 2018-07-07 21:09:54.912 188 11535.85 97.94 56868.53 88888.00 2018-07-07 21:09:55.412 188 11535.89 97.96 56868.48 88888.00 2018-07-07 21:09:55.912 188 11535.98 97.94 56868.59 88888.00 2018-07-07 21:09:56.412 188 11535.92 97.90 56868.58 88888.00 2018-07-07 21:09:56.912 188 11535.92 97.92 56868.60 88888.00 2018-07-07 21:09:57.412 188 11535.97 97.96 56868.64 88888.00 2018-07-07 21:09:57.912 188 11536.03 97.98 56868.67 88888.00 2018-07-07 21:09:58.412 188 11535.94 97.95 56868.70 88888.00 2018-07-07 21:09:58.912 188 11535.98 97.97 56868.70 88888.00 2018-07-07 21:09:59.412 188 11535.98 98.02 56868.78 88888.00 2018-07-07 21:09:59.912 188 11535.97 98.03 56868.73 88888.00 2018-07-07 21:10:00.412 188 11536.00 98.04 56868.73 88888.00 2018-07-07 21:10:00.912 188 11536.08 98.04 56868.75 88888.00 2018-07-07 21:10:01.412 188 11536.12 98.10 56868.66 88888.00 2018-07-07 21:10:01.912 188 11536.14 98.14 56868.72 88888.00 2018-07-07 21:10:02.412 188 11536.20 98.14 56868.73 88888.00 2018-07-07 21:10:02.912 188 11536.08 98.17 56868.72 88888.00 2018-07-07 21:10:03.412 188 11536.06 98.21 56868.83 88888.00 2018-07-07 21:10:03.912 188 11536.13 98.18 56868.75 88888.00 2018-07-07 21:10:04.412 188 11536.12 98.17 56868.71 88888.00 2018-07-07 21:10:04.912 188 11536.13 98.18 56868.69 88888.00 2018-07-07 21:10:05.412 188 11536.15 98.23 56868.70 88888.00 2018-07-07 21:10:05.912 188 11536.19 98.25 56868.76 88888.00 2018-07-07 21:10:06.412 188 11536.20 98.30 56868.75 88888.00 2018-07-07 21:10:06.912 188 11536.24 98.32 56868.77 88888.00 2018-07-07 21:10:07.412 188 11536.27 98.32 56868.86 88888.00 2018-07-07 21:10:07.912 188 11536.19 98.34 56868.85 88888.00 2018-07-07 21:10:08.412 188 11536.27 98.36 56868.84 88888.00 2018-07-07 21:10:08.912 188 11536.34 98.34 56868.88 88888.00 2018-07-07 21:10:09.412 188 11536.28 98.35 56868.82 88888.00 2018-07-07 21:10:10.412 188 11536.22 98.39 56868.82 88888.00 2018-07-07 21:10:10.912 188 11536.17 98.37 56868.73 88888.00 2018-07-07 21:10:11.412 188 11536.19 98.38 56868.79 88888.00 2018-07-07 21:10:11.912 188 11536.21 98.43 56868.82 88888.00 2018-07-07 21:10:12.412 188 11536.14 98.41 56868.80 88888.00 2018-07-07 21:10:12.912 188 11536.14 98.43 56868.82 88888.00 2018-07-07 21:10:13.412 188 11536.21 98.39 56868.85 88888.00 2018-07-07 21:10:13.912 188 11536.18 98.39 56868.79 88888.00 2018-07-07 21:10:14.412 188 11536.11 98.43 56868.82 88888.00 2018-07-07 21:10:14.912 188 11536.17 98.38 56868.78 88888.00 2018-07-07 21:10:15.412 188 11536.10 98.43 56868.77 88888.00 2018-07-07 21:10:15.912 188 11536.00 98.44 56868.77 88888.00 2018-07-07 21:10:16.412 188 11536.04 98.44 56868.70 88888.00 2018-07-07 21:10:16.912 188 11535.98 98.44 56868.77 88888.00 2018-07-07 21:10:17.412 188 11535.98 98.48 56868.73 88888.00 2018-07-07 21:10:17.912 188 11536.01 98.49 56868.71 88888.00 2018-07-07 21:10:18.412 188 11535.99 98.48 56868.75 88888.00 2018-07-07 21:10:18.912 188 11535.96 98.46 56868.75 88888.00 2018-07-07 21:10:19.412 188 11535.97 98.50 56868.77 88888.00 2018-07-07 21:10:19.912 188 11535.93 98.48 56868.73 88888.00 2018-07-07 21:10:20.412 188 11535.89 98.48 56868.73 88888.00 2018-07-07 21:10:20.912 188 11535.87 98.58 56868.84 88888.00 2018-07-07 21:10:21.412 188 11535.85 98.56 56868.70 88888.00 2018-07-07 21:10:21.912 188 11535.79 98.55 56868.72 88888.00 2018-07-07 21:10:22.412 188 11535.79 98.57 56868.71 88888.00 2018-07-07 21:10:22.912 188 11535.80 98.58 56868.73 88888.00 2018-07-07 21:10:23.412 188 11535.76 98.49 56868.77 88888.00 2018-07-07 21:10:23.912 188 11535.67 98.52 56868.71 88888.00 2018-07-07 21:10:24.412 188 11535.66 98.52 56868.83 88888.00 2018-07-07 21:10:24.912 188 11535.69 98.55 56868.76 88888.00 2018-07-07 21:10:25.412 188 11535.63 98.53 56868.77 88888.00 2018-07-07 21:10:25.912 188 11535.64 98.57 56868.77 88888.00 2018-07-07 21:10:26.412 188 11535.62 98.57 56868.79 88888.00 2018-07-07 21:10:26.912 188 11535.53 98.58 56868.83 88888.00 2018-07-07 21:10:27.412 188 11535.46 98.65 56868.77 88888.00 2018-07-07 21:10:27.912 188 11535.46 98.68 56868.85 88888.00 2018-07-07 21:10:28.412 188 11535.41 98.60 56868.82 88888.00 2018-07-07 21:10:28.912 188 11535.39 98.59 56868.92 88888.00 2018-07-07 21:10:29.412 188 11535.38 98.62 56868.91 88888.00 2018-07-07 21:10:29.912 188 11535.27 98.65 56868.91 88888.00 2018-07-07 21:10:30.412 188 11535.25 98.70 56868.89 88888.00 2018-07-07 21:10:30.912 188 11535.29 98.69 56868.88 88888.00 2018-07-07 21:10:31.412 188 11535.21 98.66 56868.85 88888.00 2018-07-07 21:10:31.912 188 11535.17 98.69 56868.85 88888.00 2018-07-07 21:10:32.412 188 11535.20 98.72 56868.93 88888.00 2018-07-07 21:10:32.912 188 11535.06 98.71 56869.04 88888.00 2018-07-07 21:10:33.412 188 11535.07 98.72 56869.01 88888.00 2018-07-07 21:10:33.912 188 11535.08 98.73 56868.92 88888.00 2018-07-07 21:10:34.412 188 11535.06 98.71 56868.98 88888.00 2018-07-07 21:10:34.912 188 11534.95 98.75 56869.02 88888.00 2018-07-07 21:10:35.412 188 11534.95 98.76 56869.06 88888.00 2018-07-07 21:10:35.912 188 11534.95 98.65 56869.06 88888.00 2018-07-07 21:10:36.412 188 11534.88 98.75 56869.05 88888.00 2018-07-07 21:10:36.912 188 11534.90 98.82 56869.04 88888.00 2018-07-07 21:10:37.412 188 11534.88 98.83 56869.14 88888.00 2018-07-07 21:10:37.912 188 11534.85 98.85 56869.22 88888.00 2018-07-07 21:10:38.412 188 11534.80 98.84 56869.25 88888.00 2018-07-07 21:10:38.912 188 11534.88 98.85 56869.22 88888.00 2018-07-07 21:10:39.412 188 11534.75 98.91 56869.28 88888.00 2018-07-07 21:10:39.912 188 11534.66 98.93 56869.24 88888.00 2018-07-07 21:10:40.412 188 11534.71 98.87 56869.15 88888.00 2018-07-07 21:10:40.912 188 11534.67 98.89 56869.18 88888.00 2018-07-07 21:10:41.412 188 11534.72 98.91 56869.29 88888.00 2018-07-07 21:10:41.912 188 11534.72 98.93 56869.22 88888.00 2018-07-07 21:10:42.412 188 11534.66 98.92 56869.22 88888.00 2018-07-07 21:10:42.912 188 11534.60 98.91 56869.17 88888.00 2018-07-07 21:10:43.412 188 11534.62 98.93 56869.23 88888.00 2018-07-07 21:10:43.912 188 11534.61 98.93 56869.18 88888.00 2018-07-07 21:10:44.412 188 11534.53 98.96 56869.17 88888.00 2018-07-07 21:10:44.912 188 11534.58 98.99 56869.10 88888.00 2018-07-07 21:10:45.412 188 11534.60 98.97 56869.17 88888.00 2018-07-07 21:10:45.912 188 11534.52 98.97 56869.21 88888.00 2018-07-07 21:10:46.412 188 11534.61 98.92 56869.09 88888.00 2018-07-07 21:10:46.912 188 11534.64 98.96 56869.05 88888.00 2018-07-07 21:10:47.412 188 11534.62 98.91 56868.98 88888.00 2018-07-07 21:10:47.912 188 11534.62 98.92 56869.06 88888.00 2018-07-07 21:10:48.412 188 11534.58 98.90 56868.98 88888.00 2018-07-07 21:10:48.912 188 11534.52 98.85 56868.96 88888.00 2018-07-07 21:10:49.412 188 11534.57 98.86 56868.98 88888.00 2018-07-07 21:10:49.912 188 11534.57 98.86 56868.97 88888.00 2018-07-07 21:10:50.412 188 11534.52 98.89 56868.92 88888.00 2018-07-07 21:10:50.912 188 11534.54 98.90 56868.91 88888.00 2018-07-07 21:10:51.913 188 11534.45 98.85 56868.88 88888.00 2018-07-07 21:10:52.413 188 11534.48 98.83 56868.85 88888.00 2018-07-07 21:10:52.913 188 11534.57 98.82 56868.84 88888.00 2018-07-07 21:10:53.413 188 11534.53 98.79 56868.86 88888.00 2018-07-07 21:10:53.913 188 11534.46 98.78 56868.79 88888.00 2018-07-07 21:10:54.413 188 11534.50 98.75 56868.73 88888.00 2018-07-07 21:10:54.913 188 11534.46 98.69 56868.66 88888.00 2018-07-07 21:10:55.413 188 11534.44 98.69 56868.65 88888.00 2018-07-07 21:10:55.913 188 11534.43 98.72 56868.61 88888.00 2018-07-07 21:10:56.413 188 11534.45 98.68 56868.57 88888.00 2018-07-07 21:10:56.913 188 11534.41 98.60 56868.54 88888.00 2018-07-07 21:10:57.413 188 11534.32 98.62 56868.56 88888.00 2018-07-07 21:10:57.913 188 11534.38 98.62 56868.57 88888.00 2018-07-07 21:10:58.413 188 11534.35 98.59 56868.52 88888.00 2018-07-07 21:10:58.913 188 11534.30 98.65 56868.48 88888.00 2018-07-07 21:10:59.413 188 11534.34 98.64 56868.45 88888.00 2018-07-07 21:10:59.913 188 11534.28 98.57 56868.44 88888.00 2018-07-07 21:11:00.413 188 11534.26 98.57 56868.47 88888.00 2018-07-07 21:11:00.913 188 11534.30 98.55 56868.35 88888.00 2018-07-07 21:11:01.413 188 11534.23 98.55 56868.34 88888.00 2018-07-07 21:11:01.913 188 11534.19 98.50 56868.30 88888.00 2018-07-07 21:11:02.413 188 11534.18 98.51 56868.32 88888.00 2018-07-07 21:11:02.913 188 11534.16 98.48 56868.30 88888.00 2018-07-07 21:11:03.413 188 11534.16 98.45 56868.27 88888.00 2018-07-07 21:11:03.913 188 11534.12 98.41 56868.26 88888.00 2018-07-07 21:11:04.413 188 11534.00 98.35 56868.21 88888.00 2018-07-07 21:11:04.913 188 11533.96 98.37 56868.24 88888.00 2018-07-07 21:11:05.413 188 11533.96 98.43 56868.20 88888.00 2018-07-07 21:11:05.913 188 11533.91 98.38 56868.21 88888.00 2018-07-07 21:11:06.413 188 11533.83 98.37 56868.16 88888.00 2018-07-07 21:11:06.913 188 11533.79 98.44 56868.19 88888.00 2018-07-07 21:11:07.413 188 11533.81 98.48 56868.22 88888.00 2018-07-07 21:11:07.913 188 11533.72 98.46 56868.24 88888.00 2018-07-07 21:11:08.413 188 11533.64 98.45 56868.25 88888.00 2018-07-07 21:11:08.913 188 11533.67 98.45 56868.22 88888.00 2018-07-07 21:11:09.913 188 11533.61 98.37 56868.30 88888.00 2018-07-07 21:11:10.413 188 11533.54 98.35 56868.31 88888.00 2018-07-07 21:11:10.913 188 11533.46 98.30 56868.30 88888.00 2018-07-07 21:11:11.413 188 11533.41 98.35 56868.24 88888.00 2018-07-07 21:11:11.913 188 11533.44 98.35 56868.30 88888.00 2018-07-07 21:11:12.413 188 11533.42 98.41 56868.31 88888.00 2018-07-07 21:11:12.913 188 11533.36 98.39 56868.32 88888.00 2018-07-07 21:11:13.413 188 11533.35 98.34 56868.32 88888.00 2018-07-07 21:11:13.913 188 11533.34 98.35 56868.35 88888.00 2018-07-07 21:11:14.413 188 11533.25 98.38 56868.34 88888.00 2018-07-07 21:11:14.913 188 11533.22 98.43 56868.37 88888.00 2018-07-07 21:11:15.413 188 11533.22 98.37 56868.40 88888.00 2018-07-07 21:11:15.913 188 11533.14 98.41 56868.43 88888.00 2018-07-07 21:11:16.413 188 11533.19 98.43 56868.45 88888.00 2018-07-07 21:11:16.913 188 11533.18 98.35 56868.50 88888.00 2018-07-07 21:11:17.413 188 11533.09 98.32 56868.52 88888.00 2018-07-07 21:11:17.913 188 11533.06 98.36 56868.53 88888.00 2018-07-07 21:11:18.413 188 11533.02 98.37 56868.57 88888.00 2018-07-07 21:11:18.913 188 11533.03 98.35 56868.63 88888.00 2018-07-07 21:11:19.413 188 11533.02 98.38 56868.69 88888.00 2018-07-07 21:11:19.913 188 11533.00 98.41 56868.75 88888.00 2018-07-07 21:11:20.413 188 11532.94 98.37 56868.79 88888.00 2018-07-07 21:11:20.913 188 11532.91 98.41 56868.85 88888.00 2018-07-07 21:11:21.413 188 11532.94 98.38 56868.95 88888.00 2018-07-07 21:11:21.913 188 11532.88 98.37 56868.97 88888.00 2018-07-07 21:11:22.413 188 11532.88 98.39 56869.02 88888.00 2018-07-07 21:11:22.913 188 11532.87 98.41 56869.03 88888.00 2018-07-07 21:11:23.413 188 11532.81 98.42 56869.10 88888.00 2018-07-07 21:11:23.913 188 11532.79 98.43 56869.17 88888.00 2018-07-07 21:11:24.413 188 11532.81 98.48 56869.24 88888.00 2018-07-07 21:11:24.913 188 11532.91 98.49 56869.27 88888.00 2018-07-07 21:11:25.413 188 11532.85 98.46 56869.29 88888.00 2018-07-07 21:11:25.913 188 11532.86 98.46 56869.40 88888.00 2018-07-07 21:11:26.413 188 11532.84 98.45 56869.47 88888.00 2018-07-07 21:11:26.913 188 11532.80 98.45 56869.50 88888.00 2018-07-07 21:11:27.413 188 11532.71 98.50 56869.57 88888.00 2018-07-07 21:11:27.913 188 11532.77 98.48 56869.60 88888.00 2018-07-07 21:11:28.413 188 11532.74 98.44 56869.63 88888.00 2018-07-07 21:11:28.913 188 11532.70 98.44 56869.69 88888.00 2018-07-07 21:11:29.413 188 11532.78 98.43 56869.78 88888.00 2018-07-07 21:11:29.913 188 11532.74 98.42 56869.83 88888.00 2018-07-07 21:11:30.413 188 11532.70 98.39 56869.86 88888.00 2018-07-07 21:11:30.913 188 11532.61 98.43 56869.94 88888.00 2018-07-07 21:11:31.413 188 11532.61 98.42 56869.93 88888.00 2018-07-07 21:11:31.913 188 11532.65 98.45 56869.94 88888.00 2018-07-07 21:11:32.413 188 11532.70 98.43 56869.95 88888.00 2018-07-07 21:11:33.413 188 11532.64 98.37 56870.05 88888.00 2018-07-07 21:11:33.913 188 11532.66 98.32 56870.05 88888.00 2018-07-07 21:11:34.413 188 11532.66 98.37 56870.06 88888.00 2018-07-07 21:11:34.913 188 11532.61 98.38 56870.15 88888.00 2018-07-07 21:11:35.413 188 11532.54 98.29 56870.10 88888.00 2018-07-07 21:11:35.913 188 11532.51 98.23 56870.06 88888.00 2018-07-07 21:11:36.413 188 11532.53 98.24 56870.11 88888.00 2018-07-07 21:11:36.913 188 11532.56 98.26 56870.11 88888.00 2018-07-07 21:11:37.413 188 11532.63 98.23 56870.11 88888.00 2018-07-07 21:11:37.913 188 11532.63 98.24 56870.13 88888.00 2018-07-07 21:11:38.413 188 11532.52 98.21 56870.19 88888.00 2018-07-07 21:11:38.913 188 11532.59 98.17 56870.15 88888.00 2018-07-07 21:11:39.413 188 11532.52 98.17 56870.18 88888.00 2018-07-07 21:11:39.913 188 11532.61 98.18 56870.13 88888.00 2018-07-07 21:11:40.413 188 11532.64 98.14 56870.14 88888.00 2018-07-07 21:11:40.913 188 11532.58 98.09 56870.17 88888.00 2018-07-07 21:11:41.413 188 11532.53 98.11 56870.20 88888.00 2018-07-07 21:11:41.913 188 11532.57 98.12 56870.26 88888.00 2018-07-07 21:11:42.413 188 11532.54 98.08 56870.23 88888.00 2018-07-07 21:11:42.913 188 11532.51 98.05 56870.14 88888.00 2018-07-07 21:11:43.413 188 11532.47 98.02 56870.13 88888.00 2018-07-07 21:11:43.913 188 11532.53 98.00 56870.11 88888.00 2018-07-07 21:11:44.413 188 11532.47 98.01 56870.08 88888.00 2018-07-07 21:11:44.913 188 11532.43 98.00 56870.07 88888.00 2018-07-07 21:11:45.413 188 11532.46 97.92 56870.05 88888.00 2018-07-07 21:11:45.913 188 11532.49 97.89 56870.04 88888.00 2018-07-07 21:11:46.413 188 11532.44 97.88 56870.00 88888.00 2018-07-07 21:11:46.913 188 11532.40 97.87 56870.02 88888.00 2018-07-07 21:11:47.413 188 11532.36 97.82 56869.97 88888.00 2018-07-07 21:11:47.913 188 11532.43 97.77 56869.95 88888.00 2018-07-07 21:11:48.413 188 11532.47 97.77 56869.98 88888.00 2018-07-07 21:11:48.913 188 11532.37 97.76 56870.01 88888.00 2018-07-07 21:11:49.413 188 11532.35 97.73 56869.93 88888.00 2018-07-07 21:11:49.913 188 11532.39 97.69 56870.00 88888.00 2018-07-07 21:11:50.413 188 11532.33 97.74 56869.91 88888.00 2018-07-07 21:11:50.913 188 11532.37 97.73 56869.79 88888.00 2018-07-07 21:11:51.413 188 11532.38 97.66 56869.72 88888.00 2018-07-07 21:11:51.913 188 11532.31 97.64 56869.70 88888.00 2018-07-07 21:11:52.413 188 11532.31 97.69 56869.75 88888.00 2018-07-07 21:11:52.913 188 11532.40 97.68 56869.75 88888.00 2018-07-07 21:11:53.413 188 11532.36 97.67 56869.74 88888.00 2018-07-07 21:11:53.913 188 11532.31 97.64 56869.73 88888.00 2018-07-07 21:11:54.413 188 11532.36 97.62 56869.73 88888.00 2018-07-07 21:11:54.913 188 11532.33 97.63 56869.72 88888.00 2018-07-07 21:11:55.413 188 11532.25 97.63 56869.74 88888.00 2018-07-07 21:11:55.913 188 11532.26 97.56 56869.70 88888.00 2018-07-07 21:11:56.413 188 11532.28 97.56 56869.68 88888.00 2018-07-07 21:11:56.913 188 11532.24 97.54 56869.67 88888.00 2018-07-07 21:11:57.413 188 11532.22 97.55 56869.68 88888.00 2018-07-07 21:11:57.913 188 11532.26 97.53 56869.66 88888.00 2018-07-07 21:11:58.413 188 11532.19 97.53 56869.66 88888.00 2018-07-07 21:11:58.913 188 11532.23 97.48 56869.66 88888.00 2018-07-07 21:11:59.413 188 11532.26 97.47 56869.61 88888.00 2018-07-07 21:11:59.913 188 11532.18 97.49 56869.63 88888.00 2018-07-07 21:12:00.413 188 11532.14 97.50 56869.67 88888.00 2018-07-07 21:12:00.913 188 11532.14 97.47 56869.66 88888.00 2018-07-07 21:12:01.413 188 11532.12 97.46 56869.66 88888.00 2018-07-07 21:12:01.913 188 11532.22 97.43 56869.63 88888.00 2018-07-07 21:12:02.413 188 11532.21 97.44 56869.57 88888.00 2018-07-07 21:12:02.913 188 11532.16 97.47 56869.61 88888.00 2018-07-07 21:12:03.413 188 11532.12 97.50 56869.68 88888.00 2018-07-07 21:12:03.913 188 11532.14 97.57 56869.76 88888.00 2018-07-07 21:12:05.413 188 11532.14 97.51 56869.72 88888.00 2018-07-07 21:12:05.913 188 11532.00 97.51 56869.79 88888.00 2018-07-07 21:12:06.413 188 11531.97 97.54 56869.75 88888.00 2018-07-07 21:12:06.913 188 11532.09 97.54 56869.81 88888.00 2018-07-07 21:12:07.413 188 11532.07 97.50 56869.94 88888.00 2018-07-07 21:12:07.913 188 11531.98 97.46 56869.94 88888.00 2018-07-07 21:12:08.413 188 11532.00 97.48 56869.94 88888.00 2018-07-07 21:12:08.913 188 11532.03 97.42 56870.01 88888.00 2018-07-07 21:12:09.413 188 11531.98 97.43 56870.01 88888.00 2018-07-07 21:12:09.913 188 11532.04 97.48 56869.97 88888.00 2018-07-07 21:12:10.413 188 11531.97 97.46 56870.01 88888.00 2018-07-07 21:12:10.913 188 11531.96 97.44 56870.08 88888.00 2018-07-07 21:12:11.413 188 11532.00 97.44 56870.12 88888.00 2018-07-07 21:12:11.913 188 11531.96 97.49 56870.11 88888.00 2018-07-07 21:12:12.413 188 11531.90 97.47 56870.14 88888.00 2018-07-07 21:12:12.913 188 11531.95 97.44 56870.11 88888.00 2018-07-07 21:12:13.413 188 11531.93 97.46 56870.17 88888.00 2018-07-07 21:12:13.913 188 11531.83 97.43 56870.15 88888.00 2018-07-07 21:12:14.413 188 11531.82 97.42 56870.13 88888.00 2018-07-07 21:12:14.913 188 11531.88 97.40 56870.17 88888.00 2018-07-07 21:12:15.413 188 11531.87 97.41 56870.14 88888.00 2018-07-07 21:12:15.913 188 11531.86 97.43 56870.15 88888.00 2018-07-07 21:12:16.413 188 11531.96 97.40 56870.20 88888.00 2018-07-07 21:12:16.913 188 11531.89 97.35 56870.21 88888.00 2018-07-07 21:12:17.413 188 11531.83 97.34 56870.27 88888.00 2018-07-07 21:12:17.913 188 11531.89 97.37 56870.30 88888.00 2018-07-07 21:12:18.413 188 11531.90 97.40 56870.27 88888.00 2018-07-07 21:12:18.913 188 11531.90 97.37 56870.30 88888.00 2018-07-07 21:12:19.413 188 11531.87 97.33 56870.29 88888.00 2018-07-07 21:12:19.913 188 11531.90 97.29 56870.25 88888.00 2018-07-07 21:12:20.413 188 11531.93 97.32 56870.24 88888.00 2018-07-07 21:12:20.913 188 11532.01 97.37 56870.15 88888.00 2018-07-07 21:12:21.413 188 11532.07 97.35 56870.15 88888.00 2018-07-07 21:12:21.913 188 11532.04 97.37 56870.24 88888.00 2018-07-07 21:12:22.413 188 11532.01 97.36 56870.27 88888.00 2018-07-07 21:12:22.913 188 11532.15 97.34 56870.29 88888.00 2018-07-07 21:12:23.413 188 11532.09 97.30 56870.24 88888.00 2018-07-07 21:12:23.913 188 11532.07 97.30 56870.29 88888.00 2018-07-07 21:12:24.413 188 11532.14 97.33 56870.24 88888.00 2018-07-07 21:12:24.913 188 11532.12 97.35 56870.23 88888.00 2018-07-07 21:12:25.413 188 11532.15 97.30 56870.14 88888.00 2018-07-07 21:12:25.913 188 11532.11 97.30 56870.10 88888.00 2018-07-07 21:12:26.413 188 11532.07 97.28 56870.12 88888.00 2018-07-07 21:12:26.913 188 11532.08 97.30 56870.05 88888.00 2018-07-07 21:12:27.413 188 11532.19 97.26 56870.00 88888.00 2018-07-07 21:12:27.913 188 11532.23 97.20 56869.95 88888.00 2018-07-07 21:12:28.413 188 11532.24 97.19 56869.89 88888.00 2018-07-07 21:12:28.913 188 11532.25 97.19 56869.83 88888.00 2018-07-07 21:12:29.413 188 11532.25 97.17 56869.85 88888.00 2018-07-07 21:12:29.913 188 11532.15 97.14 56869.86 88888.00 2018-07-07 21:12:30.413 188 11532.17 97.15 56869.82 88888.00 2018-07-07 21:12:30.913 188 11532.19 97.10 56869.81 88888.00 2018-07-07 21:12:31.413 188 11532.14 97.08 56869.80 88888.00 2018-07-07 21:12:31.913 188 11532.17 97.07 56869.79 88888.00 2018-07-07 21:12:32.413 188 11532.25 97.02 56869.80 88888.00 2018-07-07 21:12:32.913 188 11532.28 97.02 56869.75 88888.00 2018-07-07 21:12:33.413 188 11532.31 96.99 56869.68 88888.00 2018-07-07 21:12:33.913 188 11532.29 97.02 56869.69 88888.00 2018-07-07 21:12:34.413 188 11532.28 97.06 56869.67 88888.00 2018-07-07 21:12:34.913 188 11532.36 97.03 56869.54 88888.00 2018-07-07 21:12:35.413 188 11532.47 96.99 56869.55 88888.00 2018-07-07 21:12:35.913 188 11532.37 96.93 56869.50 88888.00 2018-07-07 21:12:36.413 188 11532.32 96.93 56869.46 88888.00 2018-07-07 21:12:36.913 188 11532.36 96.95 56869.46 88888.00 2018-07-07 21:12:37.413 188 11532.42 96.89 56869.46 88888.00 2018-07-07 21:12:37.913 188 11532.38 96.85 56869.41 88888.00 2018-07-07 21:12:38.413 188 11532.44 96.85 56869.37 88888.00 2018-07-07 21:12:38.913 188 11532.49 96.87 56869.29 88888.00 2018-07-07 21:12:39.413 188 11532.46 96.87 56869.21 88888.00 2018-07-07 21:12:39.913 188 11532.54 96.88 56869.27 88888.00 2018-07-07 21:12:40.413 188 11532.52 96.83 56869.20 88888.00 2018-07-07 21:12:40.913 188 11532.42 96.80 56869.21 88888.00 2018-07-07 21:12:41.413 188 11532.52 96.81 56869.18 88888.00 2018-07-07 21:12:41.913 188 11532.60 96.85 56869.11 88888.00 2018-07-07 21:12:42.413 188 11532.47 96.86 56869.11 88888.00 2018-07-07 21:12:42.913 188 11532.54 96.83 56869.08 88888.00 2018-07-07 21:12:43.413 188 11532.65 96.79 56869.04 88888.00 2018-07-07 21:12:43.913 188 11532.64 96.73 56869.02 88888.00 2018-07-07 21:12:44.413 188 11532.59 96.78 56869.02 88888.00 2018-07-07 21:12:44.913 188 11532.63 96.74 56869.04 88888.00 2018-07-07 21:12:45.413 188 11532.60 96.71 56869.01 88888.00 2018-07-07 21:12:46.413 188 11532.70 96.76 56868.98 88888.00 2018-07-07 21:12:46.913 188 11532.64 96.74 56868.98 88888.00 2018-07-07 21:12:47.413 188 11532.66 96.74 56868.95 88888.00 2018-07-07 21:12:47.913 188 11532.71 96.78 56868.99 88888.00 2018-07-07 21:12:48.413 188 11532.73 96.75 56868.97 88888.00 2018-07-07 21:12:48.913 188 11532.75 96.75 56868.96 88888.00 2018-07-07 21:12:49.413 188 11532.78 96.80 56868.90 88888.00 2018-07-07 21:12:49.913 188 11532.78 96.80 56868.95 88888.00 2018-07-07 21:12:50.413 188 11532.75 96.83 56868.97 88888.00 2018-07-07 21:12:50.913 188 11532.73 96.86 56868.93 88888.00 2018-07-07 21:12:51.413 188 11532.73 96.83 56868.92 88888.00 2018-07-07 21:12:51.913 188 11532.74 96.86 56868.96 88888.00 2018-07-07 21:12:52.413 188 11532.80 96.93 56869.01 88888.00 2018-07-07 21:12:52.913 188 11532.78 96.93 56868.99 88888.00 2018-07-07 21:12:53.413 188 11532.81 96.92 56869.05 88888.00 2018-07-07 21:12:53.913 188 11532.84 96.94 56869.05 88888.00 2018-07-07 21:12:54.413 188 11532.84 96.95 56869.10 88888.00 2018-07-07 21:12:54.913 188 11532.81 96.99 56869.09 88888.00 2018-07-07 21:12:55.413 188 11532.89 97.00 56869.09 88888.00 2018-07-07 21:12:56.413 188 11532.94 96.98 56869.11 88888.00 2018-07-07 21:12:56.913 188 11532.89 97.03 56869.16 88888.00 2018-07-07 21:12:57.413 188 11533.01 97.09 56869.11 88888.00 2018-07-07 21:12:57.913 188 11533.00 97.08 56869.15 88888.00 2018-07-07 21:12:58.413 188 11533.00 97.12 56869.15 88888.00 2018-07-07 21:12:58.913 188 11533.03 97.10 56869.20 88888.00 2018-07-07 21:12:59.413 188 11533.01 97.14 56869.21 88888.00 2018-07-07 21:12:59.913 188 11532.98 97.14 56869.18 88888.00 2018-07-07 21:13:00.413 188 11533.00 97.12 56869.20 88888.00 2018-07-07 21:13:00.913 188 11533.01 97.13 56869.31 88888.00 2018-07-07 21:13:01.413 188 11532.94 97.12 56869.31 88888.00 2018-07-07 21:13:01.913 188 11532.99 97.15 56869.33 88888.00 2018-07-07 21:13:02.413 188 11533.05 97.20 56869.28 88888.00 2018-07-07 21:13:02.913 188 11533.05 97.16 56869.27 88888.00 2018-07-07 21:13:03.413 188 11533.06 97.16 56869.23 88888.00 2018-07-07 21:13:03.913 188 11533.12 97.13 56869.15 88888.00 2018-07-07 21:13:04.404 188 11533.14 97.16 56869.11 88888.00 2018-07-07 21:13:04.904 188 11533.16 97.15 56869.18 88888.00 2018-07-07 21:13:05.404 188 11533.21 97.12 56869.15 88888.00 2018-07-07 21:13:06.404 188 11533.26 97.17 56869.12 88888.00 2018-07-07 21:13:06.904 188 11533.30 97.14 56869.15 88888.00 2018-07-07 21:13:07.404 188 11533.26 97.12 56869.17 88888.00 2018-07-07 21:13:07.904 188 11533.16 97.15 56869.16 88888.00 2018-07-07 21:13:08.404 188 11533.23 97.17 56869.14 88888.00 2018-07-07 21:13:08.904 188 11533.25 97.15 56869.17 88888.00 2018-07-07 21:13:09.404 188 11533.26 97.14 56869.14 88888.00 2018-07-07 21:13:09.904 188 11533.30 97.13 56869.15 88888.00 2018-07-07 21:13:10.404 188 11533.28 97.15 56869.11 88888.00 2018-07-07 21:13:10.904 188 11533.30 97.19 56869.05 88888.00 2018-07-07 21:13:11.404 188 11533.26 97.21 56868.97 88888.00 2018-07-07 21:13:11.904 188 11533.35 97.21 56869.02 88888.00 2018-07-07 21:13:12.404 188 11533.33 97.20 56868.98 88888.00 2018-07-07 21:13:12.904 188 11533.36 97.20 56868.93 88888.00 2018-07-07 21:13:13.404 188 11533.51 97.20 56868.90 88888.00 2018-07-07 21:13:13.904 188 11533.51 97.19 56868.88 88888.00 2018-07-07 21:13:14.404 188 11533.47 97.17 56868.90 88888.00 2018-07-07 21:13:14.904 188 11533.50 97.21 56868.84 88888.00 2018-07-07 21:13:15.404 188 11533.54 97.30 56868.78 88888.00 2018-07-07 21:13:15.904 188 11533.61 97.28 56868.80 88888.00 2018-07-07 21:13:16.404 188 11533.69 97.25 56868.78 88888.00 2018-07-07 21:13:16.904 188 11533.68 97.20 56868.73 88888.00 2018-07-07 21:13:17.404 188 11533.63 97.23 56868.76 88888.00 2018-07-07 21:13:17.904 188 11533.72 97.25 56868.76 88888.00 2018-07-07 21:13:18.404 188 11533.72 97.23 56868.78 88888.00 2018-07-07 21:13:18.904 188 11533.79 97.28 56868.73 88888.00 2018-07-07 21:13:19.404 188 11533.86 97.32 56868.67 88888.00 2018-07-07 21:13:19.904 188 11533.84 97.32 56868.66 88888.00 2018-07-07 21:13:20.404 188 11533.79 97.33 56868.76 88888.00 2018-07-07 21:13:20.904 188 11533.89 97.32 56868.71 88888.00 2018-07-07 21:13:21.404 188 11533.88 97.28 56868.67 88888.00 2018-07-07 21:13:21.904 188 11533.83 97.29 56868.61 88888.00 2018-07-07 21:13:22.404 188 11533.82 97.34 56868.70 88888.00 2018-07-07 21:13:22.904 188 11533.90 97.33 56868.72 88888.00 2018-07-07 21:13:23.404 188 11533.88 97.34 56868.66 88888.00 2018-07-07 21:13:23.904 188 11533.89 97.40 56868.65 88888.00 2018-07-07 21:13:24.404 188 11533.90 97.40 56868.73 88888.00 2018-07-07 21:13:24.904 188 11533.90 97.44 56868.72 88888.00 2018-07-07 21:13:25.404 188 11534.00 97.42 56868.70 88888.00 2018-07-07 21:13:25.904 188 11534.02 97.42 56868.80 88888.00 2018-07-07 21:13:26.404 188 11533.96 97.40 56868.80 88888.00 2018-07-07 21:13:26.904 188 11533.96 97.44 56868.80 88888.00 2018-07-07 21:13:27.904 188 11533.93 97.48 56868.91 88888.00 2018-07-07 21:13:28.404 188 11533.93 97.49 56868.93 88888.00 2018-07-07 21:13:28.904 188 11533.97 97.49 56868.91 88888.00 2018-07-07 21:13:29.404 188 11533.91 97.51 56868.92 88888.00 2018-07-07 21:13:29.904 188 11533.91 97.51 56868.91 88888.00 2018-07-07 21:13:30.404 188 11534.00 97.51 56868.96 88888.00 2018-07-07 21:13:30.904 188 11533.96 97.50 56869.04 88888.00 2018-07-07 21:13:31.404 188 11533.95 97.49 56869.05 88888.00 2018-07-07 21:13:31.904 188 11533.95 97.48 56869.05 88888.00 2018-07-07 21:13:32.404 188 11533.95 97.44 56869.08 88888.00 2018-07-07 21:13:32.904 188 11533.93 97.44 56869.10 88888.00 2018-07-07 21:13:33.404 188 11533.96 97.47 56869.14 88888.00 2018-07-07 21:13:33.904 188 11533.98 97.43 56869.15 88888.00 2018-07-07 21:13:34.404 188 11533.95 97.46 56869.20 88888.00 2018-07-07 21:13:34.904 188 11533.98 97.46 56869.22 88888.00 2018-07-07 21:13:35.404 188 11534.05 97.40 56869.11 88888.00 2018-07-07 21:13:35.904 188 11533.97 97.43 56869.08 88888.00 2018-07-07 21:13:36.404 188 11534.00 97.48 56869.14 88888.00 2018-07-07 21:13:36.904 188 11534.05 97.39 56869.20 88888.00 2018-07-07 21:13:38.404 188 11534.00 97.34 56869.28 88888.00 2018-07-07 21:13:38.904 188 11533.96 97.30 56869.31 88888.00 2018-07-07 21:13:39.404 188 11533.99 97.35 56869.29 88888.00 2018-07-07 21:13:39.904 188 11534.09 97.36 56869.23 88888.00 2018-07-07 21:13:40.404 188 11534.02 97.32 56869.20 88888.00 2018-07-07 21:13:40.904 188 11534.04 97.32 56869.17 88888.00 2018-07-07 21:13:41.404 188 11534.06 97.42 56869.18 88888.00 2018-07-07 21:13:41.904 188 11534.04 97.36 56869.23 88888.00 2018-07-07 21:13:42.404 188 11534.02 97.41 56869.27 88888.00 2018-07-07 21:13:42.904 188 11533.99 97.34 56869.29 88888.00 2018-07-07 21:13:43.404 188 11534.00 97.35 56869.31 88888.00 2018-07-07 21:13:43.904 188 11533.98 97.33 56869.35 88888.00 2018-07-07 21:13:44.404 188 11533.98 97.28 56869.27 88888.00 2018-07-07 21:13:44.904 188 11534.02 97.23 56869.23 88888.00 2018-07-07 21:13:45.904 188 11534.14 97.23 56869.29 88888.00 2018-07-07 21:13:46.404 188 11534.17 97.23 56869.27 88888.00 2018-07-07 21:13:46.904 188 11534.07 97.19 56869.25 88888.00 2018-07-07 21:13:47.404 188 11534.06 97.26 56869.29 88888.00 2018-07-07 21:13:47.904 188 11534.11 97.26 56869.33 88888.00 2018-07-07 21:13:48.404 188 11534.07 97.22 56869.27 88888.00 2018-07-07 21:13:48.904 188 11534.06 97.21 56869.16 88888.00 2018-07-07 21:13:49.404 188 11534.10 97.21 56869.14 88888.00 2018-07-07 21:13:49.904 188 11534.06 97.17 56869.11 88888.00 2018-07-07 21:13:50.404 188 11534.10 97.19 56869.09 88888.00 2018-07-07 21:13:50.904 188 11534.17 97.15 56869.10 88888.00 2018-07-07 21:13:51.404 188 11534.12 97.14 56869.05 88888.00 2018-07-07 21:13:51.904 188 11534.09 97.15 56869.05 88888.00 2018-07-07 21:13:52.404 188 11534.13 97.19 56869.06 88888.00 2018-07-07 21:13:52.904 188 11534.14 97.21 56869.06 88888.00 2018-07-07 21:13:53.404 188 11534.06 97.22 56869.14 88888.00 2018-07-07 21:13:53.904 188 11534.11 97.21 56869.09 88888.00 2018-07-07 21:13:54.404 188 11534.16 97.27 56869.09 88888.00 2018-07-07 21:13:54.904 188 11534.11 97.26 56869.01 88888.00 2018-07-07 21:13:55.404 188 11534.12 97.17 56869.03 88888.00 2018-07-07 21:13:55.904 188 11534.11 97.15 56869.03 88888.00 2018-07-07 21:13:56.404 188 11534.04 97.22 56869.03 88888.00 2018-07-07 21:13:56.904 188 11534.07 97.30 56869.03 88888.00 2018-07-07 21:13:57.404 188 11534.05 97.26 56869.09 88888.00 2018-07-07 21:13:57.904 188 11534.00 97.26 56869.05 88888.00 2018-07-07 21:13:58.404 188 11534.12 97.19 56869.05 88888.00 2018-07-07 21:13:58.904 188 11534.11 97.14 56869.01 88888.00 2018-07-07 21:13:59.404 188 11534.07 97.14 56869.03 88888.00 2018-07-07 21:13:59.904 188 11534.06 97.16 56869.05 88888.00 2018-07-07 21:14:00.404 188 11534.07 97.15 56868.95 88888.00 2018-07-07 21:14:00.904 188 11533.96 97.10 56869.02 88888.00 2018-07-07 21:14:01.404 188 11533.91 97.17 56869.02 88888.00 2018-07-07 21:14:01.904 188 11534.00 97.13 56869.06 88888.00 2018-07-07 21:14:02.404 188 11533.90 97.09 56869.08 88888.00 2018-07-07 21:14:02.904 188 11533.85 97.22 56869.06 88888.00 2018-07-07 21:14:03.404 188 11533.90 97.29 56869.09 88888.00 2018-07-07 21:14:03.904 188 11533.82 97.21 56869.05 88888.00 2018-07-07 21:14:04.404 188 11533.83 97.21 56869.05 88888.00 2018-07-07 21:14:04.904 188 11533.89 97.21 56869.06 88888.00 2018-07-07 21:14:05.404 188 11533.76 97.21 56869.12 88888.00 2018-07-07 21:14:05.904 188 11533.75 97.23 56869.12 88888.00 2018-07-07 21:14:06.404 188 11533.76 97.25 56869.16 88888.00 2018-07-07 21:14:06.904 188 11533.75 97.28 56869.09 88888.00 2018-07-07 21:14:07.404 188 11533.69 97.34 56869.11 88888.00 2018-07-07 21:14:07.904 188 11533.72 97.33 56869.17 88888.00 2018-07-07 21:14:08.404 188 11533.70 97.32 56869.21 88888.00 2018-07-07 21:14:09.404 188 11533.68 97.30 56869.28 88888.00 2018-07-07 21:14:09.904 188 11533.62 97.29 56869.23 88888.00 2018-07-07 21:14:10.404 188 11533.56 97.29 56869.30 88888.00 2018-07-07 21:14:10.904 188 11533.57 97.33 56869.33 88888.00 2018-07-07 21:14:11.404 188 11533.60 97.33 56869.30 88888.00 2018-07-07 21:14:11.904 188 11533.51 97.32 56869.37 88888.00 2018-07-07 21:14:12.404 188 11533.51 97.32 56869.38 88888.00 2018-07-07 21:14:12.904 188 11533.49 97.25 56869.37 88888.00 2018-07-07 21:14:13.404 188 11533.51 97.21 56869.50 88888.00 2018-07-07 21:14:13.904 188 11533.48 97.20 56869.53 88888.00 2018-07-07 21:14:14.404 188 11533.51 97.20 56869.47 88888.00 2018-07-07 21:14:14.904 188 11533.44 97.20 56869.46 88888.00 2018-07-07 21:14:15.404 188 11533.36 97.23 56869.54 88888.00 2018-07-07 21:14:15.904 188 11533.44 97.21 56869.57 88888.00 2018-07-07 21:14:16.404 188 11533.44 97.25 56869.57 88888.00 2018-07-07 21:14:16.904 188 11533.42 97.22 56869.57 88888.00 2018-07-07 21:14:17.404 188 11533.44 97.22 56869.60 88888.00 2018-07-07 21:14:17.904 188 11533.41 97.22 56869.62 88888.00 2018-07-07 21:14:18.404 188 11533.39 97.25 56869.65 88888.00 2018-07-07 21:14:18.904 188 11533.44 97.27 56869.69 88888.00 2018-07-07 21:14:19.404 188 11533.36 97.30 56869.67 88888.00 2018-07-07 21:14:19.904 188 11533.40 97.28 56869.69 88888.00 2018-07-07 21:14:20.404 188 11533.44 97.28 56869.74 88888.00 2018-07-07 21:14:20.904 188 11533.46 97.25 56869.75 88888.00 2018-07-07 21:14:21.404 188 11533.44 97.25 56869.74 88888.00 2018-07-07 21:14:21.904 188 11533.44 97.27 56869.82 88888.00 2018-07-07 21:14:22.404 188 11533.50 97.25 56869.85 88888.00 2018-07-07 21:14:22.904 188 11533.47 97.28 56869.85 88888.00 2018-07-07 21:14:23.404 188 11533.46 97.30 56869.89 88888.00 2018-07-07 21:14:23.904 188 11533.48 97.25 56869.91 88888.00 2018-07-07 21:14:24.404 188 11533.43 97.22 56869.85 88888.00 2018-07-07 21:14:24.904 188 11533.46 97.25 56869.89 88888.00 2018-07-07 21:14:25.404 188 11533.48 97.25 56869.88 88888.00 2018-07-07 21:14:25.904 188 11533.36 97.27 56869.85 88888.00 2018-07-07 21:14:26.404 188 11533.28 97.32 56869.87 88888.00 2018-07-07 21:14:26.904 188 11533.43 97.23 56869.89 88888.00 2018-07-07 21:14:27.404 188 11533.44 97.19 56869.94 88888.00 2018-07-07 21:14:27.904 188 11533.35 97.21 56869.98 88888.00 2018-07-07 21:14:28.404 188 11533.44 97.20 56870.04 88888.00 2018-07-07 21:14:28.904 188 11533.40 97.14 56870.01 88888.00 2018-07-07 21:14:29.404 188 11533.36 97.13 56870.00 88888.00 2018-07-07 21:14:29.904 188 11533.40 97.14 56869.94 88888.00 2018-07-07 21:14:30.404 188 11533.35 97.13 56869.89 88888.00 2018-07-07 21:14:30.904 188 11533.39 97.12 56869.91 88888.00 2018-07-07 21:14:31.404 188 11533.43 97.15 56869.99 88888.00 2018-07-07 21:14:31.904 188 11533.40 97.15 56869.95 88888.00 2018-07-07 21:14:32.404 188 11533.28 97.12 56869.97 88888.00 2018-07-07 21:14:32.904 188 11533.34 97.12 56870.00 88888.00 2018-07-07 21:14:33.404 188 11533.29 97.13 56870.05 88888.00 2018-07-07 21:14:33.904 188 11533.23 97.12 56870.00 88888.00 2018-07-07 21:14:34.404 188 11533.29 97.10 56870.07 88888.00 2018-07-07 21:14:34.904 188 11533.32 97.07 56870.13 88888.00 2018-07-07 21:14:35.404 188 11533.28 97.09 56870.10 88888.00 2018-07-07 21:14:35.904 188 11533.21 97.08 56870.15 88888.00 2018-07-07 21:14:36.404 188 11533.20 97.00 56870.18 88888.00 2018-07-07 21:14:36.904 188 11533.14 97.02 56870.18 88888.00 2018-07-07 21:14:37.404 188 11533.16 97.02 56870.21 88888.00 2018-07-07 21:14:37.904 188 11533.20 97.02 56870.21 88888.00 2018-07-07 21:14:38.404 188 11533.15 97.01 56870.25 88888.00 2018-07-07 21:14:38.904 188 11533.07 97.05 56870.29 88888.00 2018-07-07 21:14:39.404 188 11533.00 97.05 56870.29 88888.00 2018-07-07 21:14:39.904 188 11532.95 97.06 56870.19 88888.00 2018-07-07 21:14:40.404 188 11532.95 97.03 56870.11 88888.00 2018-07-07 21:14:40.904 188 11532.98 97.02 56870.12 88888.00 2018-07-07 21:14:41.404 188 11532.94 97.01 56870.13 88888.00 2018-07-07 21:14:41.904 188 11532.92 97.00 56870.25 88888.00 2018-07-07 21:14:42.404 188 11532.89 96.98 56870.24 88888.00 2018-07-07 21:14:42.904 188 11532.87 96.95 56870.23 88888.00 2018-07-07 21:14:43.404 188 11532.80 96.93 56870.24 88888.00 2018-07-07 21:14:43.904 188 11532.79 96.92 56870.25 88888.00 2018-07-07 21:14:44.404 188 11532.73 96.85 56870.25 88888.00 2018-07-07 21:14:44.904 188 11532.64 96.82 56870.27 88888.00 2018-07-07 21:14:45.404 188 11532.64 96.88 56870.25 88888.00 2018-07-07 21:14:45.904 188 11532.64 96.89 56870.30 88888.00 2018-07-07 21:14:46.404 188 11532.56 96.91 56870.31 88888.00 2018-07-07 21:14:46.904 188 11532.54 96.86 56870.32 88888.00 2018-07-07 21:14:47.404 188 11532.51 96.80 56870.31 88888.00 2018-07-07 21:14:47.904 188 11532.39 96.76 56870.29 88888.00 2018-07-07 21:14:48.404 188 11532.29 96.72 56870.29 88888.00 2018-07-07 21:14:48.904 188 11532.30 96.69 56870.24 88888.00 2018-07-07 21:14:49.404 188 11532.21 96.68 56870.23 88888.00 2018-07-07 21:14:49.904 188 11532.15 96.68 56870.25 88888.00 2018-07-07 21:14:50.904 188 11532.09 96.62 56870.24 88888.00 2018-07-07 21:14:51.404 188 11532.00 96.65 56870.17 88888.00 2018-07-07 21:14:51.904 188 11532.07 96.59 56870.13 88888.00 2018-07-07 21:14:52.404 188 11531.97 96.55 56870.13 88888.00 2018-07-07 21:14:52.904 188 11531.91 96.58 56870.15 88888.00 2018-07-07 21:14:53.404 188 11531.93 96.53 56870.24 88888.00 2018-07-07 21:14:53.904 188 11531.88 96.47 56870.20 88888.00 2018-07-07 21:14:54.404 188 11531.79 96.44 56870.17 88888.00 2018-07-07 21:14:54.904 188 11531.79 96.41 56870.13 88888.00 2018-07-07 21:14:55.404 188 11531.76 96.39 56870.13 88888.00 2018-07-07 21:14:55.904 188 11531.73 96.42 56870.08 88888.00 2018-07-07 21:14:56.404 188 11531.79 96.41 56870.10 88888.00 2018-07-07 21:14:56.904 188 11531.69 96.33 56870.04 88888.00 2018-07-07 21:14:57.404 188 11531.67 96.32 56870.08 88888.00 2018-07-07 21:14:57.904 188 11531.74 96.34 56870.11 88888.00 2018-07-07 21:14:58.904 188 11531.66 96.27 56870.13 88888.00 2018-07-07 21:14:59.404 188 11531.68 96.25 56870.11 88888.00 2018-07-07 21:14:59.904 188 11531.62 96.24 56870.08 88888.00 2018-07-07 21:15:00.904 188 11531.53 96.24 56870.06 88888.00 2018-07-07 21:15:01.404 188 11531.57 96.20 56870.05 88888.00 2018-07-07 21:15:01.904 188 11531.55 96.21 56870.01 88888.00 2018-07-07 21:15:02.404 188 11531.49 96.20 56870.06 88888.00 2018-07-07 21:15:02.904 188 11531.52 96.18 56870.11 88888.00 2018-07-07 21:15:03.404 188 11531.42 96.17 56870.11 88888.00 2018-07-07 21:15:03.904 188 11531.39 96.18 56870.04 88888.00 2018-07-07 21:15:04.404 188 11531.39 96.21 56870.05 88888.00 2018-07-07 21:15:04.904 188 11531.36 96.20 56870.07 88888.00 2018-07-07 21:15:05.404 188 11531.29 96.23 56870.11 88888.00 2018-07-07 21:15:05.904 188 11531.28 96.20 56870.07 88888.00 2018-07-07 21:15:06.404 188 11531.26 96.17 56870.10 88888.00 2018-07-07 21:15:06.904 188 11531.28 96.19 56870.07 88888.00 2018-07-07 21:15:07.404 188 11531.33 96.15 56870.07 88888.00 2018-07-07 21:15:07.904 188 11531.24 96.12 56870.11 88888.00 2018-07-07 21:15:08.404 188 11531.13 96.12 56870.17 88888.00 2018-07-07 21:15:08.904 188 11531.12 96.15 56870.18 88888.00 2018-07-07 21:15:09.404 188 11531.12 96.12 56870.21 88888.00 2018-07-07 21:15:09.904 188 11531.06 96.10 56870.27 88888.00 2018-07-07 21:15:10.404 188 11531.11 96.10 56870.34 88888.00 2018-07-07 21:15:10.905 188 11531.04 96.12 56870.37 88888.00 2018-07-07 21:15:11.405 188 11530.90 96.13 56870.37 88888.00 2018-07-07 21:15:11.905 188 11530.87 96.19 56870.43 88888.00 2018-07-07 21:15:12.405 188 11530.87 96.25 56870.44 88888.00 2018-07-07 21:15:12.905 188 11530.73 96.20 56870.45 88888.00 2018-07-07 21:15:13.405 188 11530.79 96.17 56870.43 88888.00 2018-07-07 21:15:13.905 188 11530.78 96.18 56870.56 88888.00 2018-07-07 21:15:14.405 188 11530.72 96.18 56870.60 88888.00 2018-07-07 21:15:14.905 188 11530.66 96.20 56870.66 88888.00 2018-07-07 21:15:15.405 188 11530.59 96.18 56870.70 88888.00 2018-07-07 21:15:15.905 188 11530.54 96.20 56870.83 88888.00 2018-07-07 21:15:16.405 188 11530.48 96.18 56870.82 88888.00 2018-07-07 21:15:16.905 188 11530.50 96.13 56870.79 88888.00 2018-07-07 21:15:17.405 188 11530.43 96.08 56870.83 88888.00 2018-07-07 21:15:17.905 188 11530.36 96.18 56870.96 88888.00 2018-07-07 21:15:18.405 188 11530.42 96.25 56870.98 88888.00 2018-07-07 21:15:18.905 188 11530.38 96.20 56871.08 88888.00 2018-07-07 21:15:19.405 188 11530.20 96.15 56871.06 88888.00 2018-07-07 21:15:19.905 188 11530.08 96.18 56871.07 88888.00 2018-07-07 21:15:20.405 188 11530.08 96.13 56871.17 88888.00 2018-07-07 21:15:20.905 188 11530.07 96.10 56871.20 88888.00 2018-07-07 21:15:21.405 188 11530.08 96.14 56871.28 88888.00 2018-07-07 21:15:21.905 188 11530.09 96.14 56871.29 88888.00 2018-07-07 21:15:22.405 188 11530.02 96.08 56871.29 88888.00 2018-07-07 21:15:22.905 188 11529.93 96.13 56871.36 88888.00 2018-07-07 21:15:23.405 188 11529.89 96.14 56871.41 88888.00 2018-07-07 21:15:23.905 188 11529.81 96.14 56871.48 88888.00 2018-07-07 21:15:24.405 188 11529.81 96.15 56871.51 88888.00 2018-07-07 21:15:24.905 188 11529.81 96.15 56871.60 88888.00 2018-07-07 21:15:25.405 188 11529.72 96.11 56871.53 88888.00 2018-07-07 21:15:25.905 188 11529.60 96.13 56871.58 88888.00 2018-07-07 21:15:26.405 188 11529.68 96.08 56871.64 88888.00 2018-07-07 21:15:26.905 188 11529.60 96.05 56871.67 88888.00 2018-07-07 21:15:27.405 188 11529.50 96.07 56871.74 88888.00 2018-07-07 21:15:27.905 188 11529.60 96.04 56871.75 88888.00 2018-07-07 21:15:28.405 188 11529.48 96.08 56871.80 88888.00 2018-07-07 21:15:28.905 188 11529.46 96.04 56871.79 88888.00 2018-07-07 21:15:29.405 188 11529.40 96.01 56871.82 88888.00 2018-07-07 21:15:29.905 188 11529.31 96.00 56871.96 88888.00 2018-07-07 21:15:30.405 188 11529.27 96.05 56872.03 88888.00 2018-07-07 21:15:30.905 188 11529.23 96.04 56871.98 88888.00 2018-07-07 21:15:31.405 188 11529.20 96.01 56872.00 88888.00 2018-07-07 21:15:31.905 188 11529.15 96.03 56871.97 88888.00 2018-07-07 21:15:32.405 188 11529.18 95.99 56871.91 88888.00 2018-07-07 21:15:32.905 188 11529.15 95.96 56871.96 88888.00 2018-07-07 21:15:33.405 188 11529.11 95.93 56872.03 88888.00 2018-07-07 21:15:33.905 188 11529.12 95.92 56871.98 88888.00 2018-07-07 21:15:34.405 188 11529.08 95.92 56871.99 88888.00 2018-07-07 21:15:34.905 188 11528.98 95.89 56871.99 88888.00 2018-07-07 21:15:35.405 188 11528.95 95.90 56871.94 88888.00 2018-07-07 21:15:35.905 188 11528.93 95.87 56871.93 88888.00 2018-07-07 21:15:36.405 188 11528.86 95.80 56871.98 88888.00 2018-07-07 21:15:36.905 188 11528.85 95.81 56871.94 88888.00 2018-07-07 21:15:37.405 188 11528.86 95.77 56871.92 88888.00 2018-07-07 21:15:37.905 188 11528.81 95.73 56871.87 88888.00 2018-07-07 21:15:38.405 188 11528.79 95.71 56871.93 88888.00 2018-07-07 21:15:38.905 188 11528.84 95.71 56871.93 88888.00 2018-07-07 21:15:39.405 188 11528.76 95.70 56871.87 88888.00 2018-07-07 21:15:39.905 188 11528.63 95.66 56871.86 88888.00 2018-07-07 21:15:40.405 188 11528.61 95.58 56871.90 88888.00 2018-07-07 21:15:40.905 188 11528.60 95.55 56871.90 88888.00 2018-07-07 21:15:41.405 188 11528.58 95.58 56871.86 88888.00 2018-07-07 21:15:42.405 188 11528.46 95.53 56871.79 88888.00 2018-07-07 21:15:42.905 188 11528.33 95.50 56871.75 88888.00 2018-07-07 21:15:43.405 188 11528.36 95.50 56871.75 88888.00 2018-07-07 21:15:43.905 188 11528.30 95.44 56871.77 88888.00 2018-07-07 21:15:44.405 188 11528.22 95.44 56871.81 88888.00 2018-07-07 21:15:44.905 188 11528.25 95.49 56871.81 88888.00 2018-07-07 21:15:45.405 188 11528.20 95.42 56871.85 88888.00 2018-07-07 21:15:45.905 188 11528.08 95.37 56871.93 88888.00 2018-07-07 21:15:46.405 188 11528.07 95.37 56871.88 88888.00 2018-07-07 21:15:46.905 188 11528.11 95.37 56871.84 88888.00 2018-07-07 21:15:47.405 188 11527.94 95.33 56871.84 88888.00 2018-07-07 21:15:47.905 188 11527.97 95.37 56871.81 88888.00 2018-07-07 21:15:48.405 188 11527.94 95.35 56871.84 88888.00 2018-07-07 21:15:48.905 188 11527.83 95.32 56871.90 88888.00 2018-07-07 21:15:49.405 188 11527.72 95.37 56871.90 88888.00 2018-07-07 21:15:49.905 188 11527.71 95.38 56871.91 88888.00 2018-07-07 21:15:50.405 188 11527.67 95.39 56872.03 88888.00 2018-07-07 21:15:50.905 188 11527.63 95.38 56872.09 88888.00 2018-07-07 21:15:51.405 188 11527.60 95.39 56872.07 88888.00 2018-07-07 21:15:51.905 188 11527.50 95.36 56872.11 88888.00 2018-07-07 21:15:52.405 188 11527.42 95.32 56872.14 88888.00 2018-07-07 21:15:52.905 188 11527.43 95.35 56872.16 88888.00 2018-07-07 21:15:53.405 188 11527.32 95.35 56872.19 88888.00 2018-07-07 21:15:53.905 188 11527.25 95.33 56872.22 88888.00 2018-07-07 21:15:54.405 188 11527.22 95.38 56872.20 88888.00 2018-07-07 21:15:54.905 188 11527.17 95.40 56872.17 88888.00 2018-07-07 21:15:55.405 188 11527.10 95.42 56872.28 88888.00 2018-07-07 21:15:55.905 188 11527.08 95.44 56872.28 88888.00 2018-07-07 21:15:56.405 188 11527.02 95.37 56872.28 88888.00 2018-07-07 21:15:56.905 188 11527.00 95.39 56872.32 88888.00 2018-07-07 21:15:57.405 188 11526.93 95.43 56872.43 88888.00 2018-07-07 21:15:57.905 188 11526.87 95.39 56872.44 88888.00 2018-07-07 21:15:58.405 188 11526.80 95.37 56872.50 88888.00 2018-07-07 21:15:58.905 188 11526.76 95.44 56872.55 88888.00 2018-07-07 21:15:59.405 188 11526.69 95.46 56872.51 88888.00 2018-07-07 21:15:59.905 188 11526.54 95.44 56872.57 88888.00 2018-07-07 21:16:00.405 188 11526.48 95.49 56872.63 88888.00 2018-07-07 21:16:00.905 188 11526.54 95.44 56872.65 88888.00 2018-07-07 21:16:01.405 188 11526.46 95.44 56872.62 88888.00 2018-07-07 21:16:01.905 188 11526.38 95.43 56872.65 88888.00 2018-07-07 21:16:02.405 188 11526.41 95.47 56872.73 88888.00 2018-07-07 21:16:02.905 188 11526.33 95.46 56872.65 88888.00 2018-07-07 21:16:03.405 188 11526.31 95.52 56872.73 88888.00 2018-07-07 21:16:03.905 188 11526.27 95.55 56872.75 88888.00 2018-07-07 21:16:04.405 188 11526.19 95.56 56872.87 88888.00 2018-07-07 21:16:04.905 188 11526.18 95.58 56872.94 88888.00 2018-07-07 21:16:05.405 188 11526.20 95.52 56872.90 88888.00 2018-07-07 21:16:05.905 188 11526.10 95.52 56872.90 88888.00 2018-07-07 21:16:06.405 188 11526.05 95.50 56872.93 88888.00 2018-07-07 21:16:06.905 188 11526.08 95.53 56872.99 88888.00 2018-07-07 21:16:07.405 188 11525.93 95.52 56873.03 88888.00 2018-07-07 21:16:07.905 188 11525.97 95.56 56873.07 88888.00 2018-07-07 21:16:08.405 188 11525.90 95.56 56873.05 88888.00 2018-07-07 21:16:08.905 188 11525.83 95.56 56873.10 88888.00 2018-07-07 21:16:09.405 188 11525.77 95.57 56873.14 88888.00 2018-07-07 21:16:09.905 188 11525.77 95.63 56873.21 88888.00 2018-07-07 21:16:10.405 188 11525.75 95.62 56873.15 88888.00 2018-07-07 21:16:10.905 188 11525.69 95.56 56873.16 88888.00 2018-07-07 21:16:11.405 188 11525.71 95.55 56873.19 88888.00 2018-07-07 21:16:11.905 188 11525.66 95.58 56873.27 88888.00 2018-07-07 21:16:12.405 188 11525.58 95.57 56873.31 88888.00 2018-07-07 21:16:12.905 188 11525.54 95.55 56873.32 88888.00 2018-07-07 21:16:13.405 188 11525.59 95.55 56873.26 88888.00 2018-07-07 21:16:13.905 188 11525.55 95.56 56873.28 88888.00 2018-07-07 21:16:14.405 188 11525.49 95.56 56873.36 88888.00 2018-07-07 21:16:14.905 188 11525.49 95.55 56873.40 88888.00 2018-07-07 21:16:15.405 188 11525.41 95.57 56873.38 88888.00 2018-07-07 21:16:15.905 188 11525.41 95.58 56873.35 88888.00 2018-07-07 21:16:16.405 188 11525.37 95.62 56873.31 88888.00 2018-07-07 21:16:16.905 188 11525.31 95.62 56873.46 88888.00 2018-07-07 21:16:17.405 188 11525.20 95.60 56873.53 88888.00 2018-07-07 21:16:17.905 188 11525.24 95.58 56873.52 88888.00 2018-07-07 21:16:18.405 188 11525.21 95.56 56873.48 88888.00 2018-07-07 21:16:18.905 188 11525.14 95.62 56873.52 88888.00 2018-07-07 21:16:19.405 188 11525.13 95.57 56873.55 88888.00 2018-07-07 21:16:19.905 188 11525.08 95.56 56873.70 88888.00 2018-07-07 21:16:20.405 188 11525.06 95.56 56873.72 88888.00 2018-07-07 21:16:20.905 188 11525.03 95.57 56873.76 88888.00 2018-07-07 21:16:21.405 188 11525.03 95.52 56873.70 88888.00 2018-07-07 21:16:21.905 188 11524.95 95.51 56873.71 88888.00 2018-07-07 21:16:22.405 188 11524.99 95.44 56873.65 88888.00 2018-07-07 21:16:22.905 188 11524.96 95.47 56873.63 88888.00 2018-07-07 21:16:23.905 188 11524.76 95.46 56873.64 88888.00 2018-07-07 21:16:24.405 188 11524.84 95.45 56873.59 88888.00 2018-07-07 21:16:24.905 188 11524.71 95.42 56873.63 88888.00 2018-07-07 21:16:25.405 188 11524.68 95.39 56873.63 88888.00 2018-07-07 21:16:25.905 188 11524.71 95.39 56873.70 88888.00 2018-07-07 21:16:26.405 188 11524.65 95.38 56873.72 88888.00 2018-07-07 21:16:26.905 188 11524.62 95.42 56873.59 88888.00 2018-07-07 21:16:27.405 188 11524.61 95.40 56873.58 88888.00 2018-07-07 21:16:27.905 188 11524.57 95.39 56873.60 88888.00 2018-07-07 21:16:28.405 188 11524.53 95.36 56873.70 88888.00 2018-07-07 21:16:28.905 188 11524.57 95.28 56873.67 88888.00 2018-07-07 21:16:29.405 188 11524.53 95.23 56873.71 88888.00 2018-07-07 21:16:29.905 188 11524.47 95.22 56873.71 88888.00 2018-07-07 21:16:30.405 188 11524.51 95.18 56873.78 88888.00 2018-07-07 21:16:30.905 188 11524.46 95.10 56873.79 88888.00 2018-07-07 21:16:31.405 188 11524.43 95.09 56873.84 88888.00 2018-07-07 21:16:31.905 188 11524.43 95.13 56873.87 88888.00 2018-07-07 21:16:32.405 188 11524.39 95.10 56873.79 88888.00 2018-07-07 21:16:32.905 188 11524.29 95.04 56873.78 88888.00 2018-07-07 21:16:33.405 188 11524.29 95.06 56873.80 88888.00 2018-07-07 21:16:33.905 188 11524.34 95.05 56873.79 88888.00 2018-07-07 21:16:34.405 188 11524.23 94.97 56873.73 88888.00 2018-07-07 21:16:34.905 188 11524.24 94.94 56873.72 88888.00 2018-07-07 21:16:35.405 188 11524.23 94.91 56873.82 88888.00 2018-07-07 21:16:35.905 188 11524.09 94.87 56873.73 88888.00 2018-07-07 21:16:36.405 188 11524.05 94.88 56873.72 88888.00 2018-07-07 21:16:36.905 188 11524.10 94.83 56873.71 88888.00 2018-07-07 21:16:37.405 188 11524.10 94.79 56873.67 88888.00 2018-07-07 21:16:37.905 188 11524.11 94.77 56873.68 88888.00 2018-07-07 21:16:38.405 188 11524.09 94.81 56873.66 88888.00 2018-07-07 21:16:38.905 188 11524.02 94.78 56873.65 88888.00 2018-07-07 21:16:39.405 188 11524.08 94.72 56873.67 88888.00 2018-07-07 21:16:39.905 188 11524.06 94.69 56873.64 88888.00 2018-07-07 21:16:40.405 188 11524.05 94.69 56873.68 88888.00 2018-07-07 21:16:40.905 188 11524.02 94.68 56873.66 88888.00 2018-07-07 21:16:41.405 188 11524.05 94.69 56873.66 88888.00 2018-07-07 21:16:41.905 188 11524.03 94.68 56873.71 88888.00 2018-07-07 21:16:42.405 188 11523.99 94.65 56873.59 88888.00 2018-07-07 21:16:42.905 188 11524.05 94.67 56873.59 88888.00 2018-07-07 21:16:43.405 188 11524.03 94.57 56873.55 88888.00 2018-07-07 21:16:43.905 188 11523.98 94.57 56873.47 88888.00 2018-07-07 21:16:44.405 188 11524.08 94.58 56873.50 88888.00 2018-07-07 21:16:44.905 188 11524.04 94.55 56873.46 88888.00 2018-07-07 21:16:45.405 188 11523.95 94.56 56873.39 88888.00 2018-07-07 21:16:45.905 188 11523.99 94.58 56873.38 88888.00 2018-07-07 21:16:46.405 188 11524.01 94.56 56873.28 88888.00 2018-07-07 21:16:46.905 188 11523.94 94.53 56873.28 88888.00 2018-07-07 21:16:47.405 188 11523.95 94.49 56873.25 88888.00 2018-07-07 21:16:47.905 188 11523.99 94.45 56873.26 88888.00 2018-07-07 21:16:48.405 188 11524.01 94.42 56873.27 88888.00 2018-07-07 21:16:48.905 188 11524.01 94.47 56873.23 88888.00 2018-07-07 21:16:49.405 188 11524.04 94.50 56873.25 88888.00 2018-07-07 21:16:49.905 188 11524.05 94.45 56873.25 88888.00 2018-07-07 21:16:50.405 188 11524.02 94.44 56873.20 88888.00 2018-07-07 21:16:50.905 188 11524.02 94.41 56873.16 88888.00 2018-07-07 21:16:51.405 188 11524.06 94.38 56873.15 88888.00 2018-07-07 21:16:51.905 188 11524.05 94.34 56873.18 88888.00 2018-07-07 21:16:52.405 188 11524.04 94.37 56873.06 88888.00 2018-07-07 21:16:52.905 188 11524.06 94.37 56872.96 88888.00 2018-07-07 21:16:53.405 188 11524.05 94.33 56872.94 88888.00 2018-07-07 21:16:53.905 188 11524.09 94.30 56872.97 88888.00 2018-07-07 21:16:54.405 188 11524.05 94.29 56872.91 88888.00 2018-07-07 21:16:55.405 188 11524.03 94.30 56872.90 88888.00 2018-07-07 21:16:55.905 188 11524.06 94.27 56872.89 88888.00 2018-07-07 21:16:56.405 188 11524.03 94.26 56872.83 88888.00 2018-07-07 21:16:56.905 188 11524.09 94.31 56872.83 88888.00 2018-07-07 21:16:57.405 188 11524.02 94.34 56872.80 88888.00 2018-07-07 21:16:57.905 188 11523.96 94.30 56872.77 88888.00 2018-07-07 21:16:58.405 188 11524.03 94.28 56872.69 88888.00 2018-07-07 21:16:58.905 188 11524.10 94.27 56872.74 88888.00 2018-07-07 21:16:59.405 188 11524.01 94.16 56872.73 88888.00 2018-07-07 21:16:59.905 188 11523.99 94.13 56872.59 88888.00 2018-07-07 21:17:00.405 188 11524.03 94.11 56872.61 88888.00 2018-07-07 21:17:00.905 188 11523.97 94.07 56872.51 88888.00 2018-07-07 21:17:01.405 188 11523.97 94.04 56872.50 88888.00 2018-07-07 21:17:01.905 188 11523.99 94.04 56872.42 88888.00 2018-07-07 21:17:02.405 188 11523.97 94.06 56872.41 88888.00 2018-07-07 21:17:02.905 188 11523.96 94.03 56872.41 88888.00 2018-07-07 21:17:03.405 188 11524.01 94.06 56872.48 88888.00 2018-07-07 21:17:03.905 188 11523.98 94.07 56872.41 88888.00 2018-07-07 21:17:04.405 188 11523.88 94.07 56872.38 88888.00 2018-07-07 21:17:04.905 188 11523.90 94.08 56872.39 88888.00 2018-07-07 21:17:05.405 188 11523.96 94.01 56872.31 88888.00 2018-07-07 21:17:05.905 188 11523.88 93.99 56872.29 88888.00 2018-07-07 21:17:06.405 188 11523.85 94.01 56872.20 88888.00 2018-07-07 21:17:06.905 188 11523.89 93.96 56872.17 88888.00 2018-07-07 21:17:07.405 188 11523.85 93.92 56872.11 88888.00 2018-07-07 21:17:07.905 188 11523.89 93.89 56872.03 88888.00 2018-07-07 21:17:08.405 188 11523.91 93.89 56872.03 88888.00 2018-07-07 21:17:08.905 188 11523.82 93.87 56872.09 88888.00 2018-07-07 21:17:09.405 188 11523.84 93.86 56872.10 88888.00 2018-07-07 21:17:09.905 188 11523.84 93.81 56872.04 88888.00 2018-07-07 21:17:10.406 188 11523.80 93.74 56871.98 88888.00 2018-07-07 21:17:10.906 188 11523.82 93.59 56872.01 88888.00 2018-07-07 21:17:11.406 188 11523.89 93.67 56872.01 88888.00 2018-07-07 21:17:11.906 188 11523.85 93.67 56871.92 88888.00 2018-07-07 21:17:12.406 188 11523.94 93.67 56871.88 88888.00 2018-07-07 21:17:12.906 188 11523.97 93.68 56871.84 88888.00 2018-07-07 21:17:13.406 188 11523.94 93.67 56871.88 88888.00 2018-07-07 21:17:13.906 188 11523.87 93.62 56871.93 88888.00 2018-07-07 21:17:14.406 188 11523.89 93.61 56871.87 88888.00 2018-07-07 21:17:14.906 188 11523.92 93.56 56871.84 88888.00 2018-07-07 21:17:15.406 188 11523.84 93.51 56871.79 88888.00 2018-07-07 21:17:15.906 188 11523.87 93.49 56871.82 88888.00 2018-07-07 21:17:16.406 188 11523.92 93.51 56871.81 88888.00 2018-07-07 21:17:16.906 188 11523.84 93.49 56871.74 88888.00 2018-07-07 21:17:17.406 188 11523.85 93.47 56871.69 88888.00 2018-07-07 21:17:17.906 188 11523.95 93.45 56871.65 88888.00 2018-07-07 21:17:18.406 188 11523.84 93.45 56871.64 88888.00 2018-07-07 21:17:18.906 188 11523.91 93.41 56871.65 88888.00 2018-07-07 21:17:19.406 188 11523.92 93.41 56871.67 88888.00 2018-07-07 21:17:19.906 188 11523.85 93.36 56871.68 88888.00 2018-07-07 21:17:20.406 188 11523.88 93.32 56871.64 88888.00 2018-07-07 21:17:20.906 188 11523.87 93.29 56871.65 88888.00 2018-07-07 21:17:21.406 188 11523.85 93.28 56871.69 88888.00 2018-07-07 21:17:21.906 188 11523.91 93.29 56871.67 88888.00 2018-07-07 21:17:22.406 188 11523.97 93.28 56871.59 88888.00 2018-07-07 21:17:22.906 188 11523.96 93.24 56871.66 88888.00 2018-07-07 21:17:23.406 188 11523.98 93.18 56871.64 88888.00 2018-07-07 21:17:23.906 188 11524.06 93.17 56871.69 88888.00 2018-07-07 21:17:24.406 188 11523.97 93.13 56871.61 88888.00 2018-07-07 21:17:24.906 188 11523.98 93.14 56871.59 88888.00 2018-07-07 21:17:25.406 188 11524.09 93.13 56871.64 88888.00 2018-07-07 21:17:25.906 188 11524.12 93.11 56871.59 88888.00 2018-07-07 21:17:26.406 188 11524.11 93.09 56871.55 88888.00 2018-07-07 21:17:26.906 188 11524.20 93.09 56871.59 88888.00 2018-07-07 21:17:27.406 188 11524.15 93.04 56871.62 88888.00 2018-07-07 21:17:27.906 188 11524.13 92.99 56871.55 88888.00 2018-07-07 21:17:28.406 188 11524.18 92.93 56871.49 88888.00 2018-07-07 21:17:28.906 188 11524.15 92.83 56871.56 88888.00 2018-07-07 21:17:29.406 188 11524.12 92.83 56871.56 88888.00 2018-07-07 21:17:29.906 188 11524.16 92.80 56871.54 88888.00 2018-07-07 21:17:30.406 188 11524.20 92.74 56871.51 88888.00 2018-07-07 21:17:30.906 188 11524.25 92.74 56871.40 88888.00 2018-07-07 21:17:31.406 188 11524.29 92.73 56871.37 88888.00 2018-07-07 21:17:31.906 188 11524.34 92.68 56871.35 88888.00 2018-07-07 21:17:32.406 188 11524.29 92.64 56871.29 88888.00 2018-07-07 21:17:32.906 188 11524.30 92.64 56871.30 88888.00 2018-07-07 21:17:33.406 188 11524.39 92.58 56871.32 88888.00 2018-07-07 21:17:33.906 188 11524.33 92.58 56871.32 88888.00 2018-07-07 21:17:34.406 188 11524.33 92.53 56871.27 88888.00 2018-07-07 21:17:34.906 188 11524.40 92.46 56871.16 88888.00 2018-07-07 21:17:35.406 188 11524.34 92.37 56871.20 88888.00 2018-07-07 21:17:35.906 188 11524.39 92.43 56871.17 88888.00 2018-07-07 21:17:36.906 188 11524.43 92.37 56871.10 88888.00 2018-07-07 21:17:37.406 188 11524.41 92.33 56871.06 88888.00 2018-07-07 21:17:37.906 188 11524.51 92.31 56870.98 88888.00 2018-07-07 21:17:38.406 188 11524.55 92.27 56870.90 88888.00 2018-07-07 21:17:38.906 188 11524.55 92.25 56870.82 88888.00 2018-07-07 21:17:39.406 188 11524.59 92.25 56870.83 88888.00 2018-07-07 21:17:39.906 188 11524.61 92.24 56870.78 88888.00 2018-07-07 21:17:40.406 188 11524.61 92.23 56870.79 88888.00 2018-07-07 21:17:40.906 188 11524.67 92.19 56870.78 88888.00 2018-07-07 21:17:41.406 188 11524.78 92.13 56870.68 88888.00 2018-07-07 21:17:41.906 188 11524.71 92.12 56870.59 88888.00 2018-07-07 21:17:42.406 188 11524.76 92.13 56870.60 88888.00 2018-07-07 21:17:42.906 188 11524.84 92.13 56870.62 88888.00 2018-07-07 21:17:43.406 188 11524.82 92.12 56870.52 88888.00 2018-07-07 21:17:43.906 188 11524.89 92.08 56870.49 88888.00 2018-07-07 21:17:44.906 188 11524.88 92.06 56870.30 88888.00 2018-07-07 21:17:45.406 188 11524.93 92.02 56870.24 88888.00 2018-07-07 21:17:45.906 188 11524.99 92.00 56870.14 88888.00 2018-07-07 21:17:46.406 188 11525.06 91.96 56870.14 88888.00 2018-07-07 21:17:46.906 188 11525.05 91.96 56870.12 88888.00 2018-07-07 21:17:47.406 188 11525.09 91.96 56870.08 88888.00 2018-07-07 21:17:47.906 188 11525.07 91.95 56870.02 88888.00 2018-07-07 21:17:48.406 188 11525.06 91.97 56870.00 88888.00 2018-07-07 21:17:48.906 188 11525.14 91.96 56869.93 88888.00 2018-07-07 21:17:49.406 188 11525.16 91.90 56869.93 88888.00 2018-07-07 21:17:49.906 188 11525.15 91.91 56869.83 88888.00 2018-07-07 21:17:50.406 188 11525.23 91.92 56869.88 88888.00 2018-07-07 21:17:50.906 188 11525.24 91.86 56869.83 88888.00 2018-07-07 21:17:51.406 188 11525.30 91.90 56869.73 88888.00 2018-07-07 21:17:51.906 188 11525.38 91.89 56869.68 88888.00 2018-07-07 21:17:52.406 188 11525.37 91.82 56869.61 88888.00 2018-07-07 21:17:52.906 188 11525.42 91.82 56869.57 88888.00 2018-07-07 21:17:53.406 188 11525.48 91.79 56869.49 88888.00 2018-07-07 21:17:53.906 188 11525.48 91.77 56869.38 88888.00 2018-07-07 21:17:54.406 188 11525.42 91.75 56869.34 88888.00 2018-07-07 21:17:54.906 188 11525.48 91.74 56869.29 88888.00 2018-07-07 21:17:55.406 188 11525.48 91.70 56869.22 88888.00 2018-07-07 21:17:55.906 188 11525.45 91.68 56869.21 88888.00 2018-07-07 21:17:56.406 188 11525.44 91.69 56869.20 88888.00 2018-07-07 21:17:56.906 188 11525.50 91.68 56869.15 88888.00 2018-07-07 21:17:57.406 188 11525.56 91.66 56868.99 88888.00 2018-07-07 21:17:57.906 188 11525.57 91.68 56868.97 88888.00 2018-07-07 21:17:58.406 188 11525.59 91.61 56868.91 88888.00 2018-07-07 21:17:58.906 188 11525.62 91.58 56868.89 88888.00 2018-07-07 21:17:59.406 188 11525.59 91.55 56868.85 88888.00 2018-07-07 21:17:59.906 188 11525.70 91.50 56868.85 88888.00 2018-07-07 21:18:00.406 188 11525.66 91.49 56868.83 88888.00 2018-07-07 21:18:00.906 188 11525.65 91.48 56868.76 88888.00 2018-07-07 21:18:01.406 188 11525.71 91.47 56868.72 88888.00 2018-07-07 21:18:01.906 188 11525.72 91.45 56868.77 88888.00 2018-07-07 21:18:02.406 188 11525.78 91.40 56868.69 88888.00 2018-07-07 21:18:02.906 188 11525.82 91.44 56868.63 88888.00 2018-07-07 21:18:03.406 188 11525.82 91.45 56868.65 88888.00 2018-07-07 21:18:03.906 188 11525.79 91.42 56868.58 88888.00 2018-07-07 21:18:04.406 188 11525.86 91.42 56868.54 88888.00 2018-07-07 21:18:04.906 188 11525.97 91.40 56868.54 88888.00 2018-07-07 21:18:05.406 188 11525.91 91.38 56868.54 88888.00 2018-07-07 21:18:05.906 188 11525.91 91.36 56868.54 88888.00 2018-07-07 21:18:06.406 188 11525.92 91.34 56868.50 88888.00 2018-07-07 21:18:06.906 188 11525.90 91.32 56868.43 88888.00 2018-07-07 21:18:07.406 188 11525.89 91.29 56868.43 88888.00 2018-07-07 21:18:07.906 188 11525.97 91.29 56868.41 88888.00 2018-07-07 21:18:08.406 188 11525.96 91.29 56868.35 88888.00 2018-07-07 21:18:08.906 188 11525.97 91.25 56868.30 88888.00 2018-07-07 21:18:09.406 188 11526.06 91.21 56868.30 88888.00 2018-07-07 21:18:09.906 188 11526.03 91.20 56868.31 88888.00 2018-07-07 21:18:10.406 188 11526.10 91.18 56868.34 88888.00 2018-07-07 21:18:10.906 188 11526.19 91.16 56868.27 88888.00 2018-07-07 21:18:11.406 188 11526.18 91.15 56868.25 88888.00 2018-07-07 21:18:11.906 188 11526.18 91.20 56868.25 88888.00 2018-07-07 21:18:12.406 188 11526.24 91.20 56868.22 88888.00 2018-07-07 21:18:12.906 188 11526.27 91.17 56868.18 88888.00 2018-07-07 21:18:13.406 188 11526.26 91.14 56868.13 88888.00 2018-07-07 21:18:13.906 188 11526.34 91.13 56868.07 88888.00 2018-07-07 21:18:14.406 188 11526.34 91.14 56868.11 88888.00 2018-07-07 21:18:14.906 188 11526.40 91.13 56868.05 88888.00 2018-07-07 21:18:15.406 188 11526.45 91.14 56868.00 88888.00 2018-07-07 21:18:15.906 188 11526.47 91.10 56868.00 88888.00 2018-07-07 21:18:16.406 188 11526.40 91.08 56868.02 88888.00 2018-07-07 21:18:16.906 188 11526.39 91.11 56868.02 88888.00 2018-07-07 21:18:17.406 188 11526.46 91.03 56867.95 88888.00 2018-07-07 21:18:18.406 188 11526.46 91.02 56867.95 88888.00 2018-07-07 21:18:18.906 188 11526.51 91.00 56867.87 88888.00 2018-07-07 21:18:19.406 188 11526.49 90.96 56867.90 88888.00 2018-07-07 21:18:19.906 188 11526.49 90.97 56867.94 88888.00 2018-07-07 21:18:20.406 188 11526.62 90.97 56867.89 88888.00 2018-07-07 21:18:20.906 188 11526.58 90.98 56867.81 88888.00 2018-07-07 21:18:21.406 188 11526.59 91.03 56867.87 88888.00 2018-07-07 21:18:21.906 188 11526.70 90.96 56867.86 88888.00 2018-07-07 21:18:22.406 188 11526.69 90.91 56867.81 88888.00 2018-07-07 21:18:22.906 188 11526.65 90.93 56867.79 88888.00 2018-07-07 21:18:23.406 188 11526.72 90.94 56867.81 88888.00 2018-07-07 21:18:23.906 188 11526.72 90.91 56867.83 88888.00 2018-07-07 21:18:24.406 188 11526.69 90.93 56867.80 88888.00 2018-07-07 21:18:24.906 188 11526.76 90.93 56867.69 88888.00 2018-07-07 21:18:25.406 188 11526.80 90.90 56867.64 88888.00 2018-07-07 21:18:25.906 188 11526.75 90.87 56867.63 88888.00 2018-07-07 21:18:26.406 188 11526.83 90.86 56867.68 88888.00 2018-07-07 21:18:26.906 188 11526.83 90.87 56867.66 88888.00 2018-07-07 21:18:27.406 188 11526.79 90.83 56867.64 88888.00 2018-07-07 21:18:27.906 188 11526.77 90.87 56867.69 88888.00 2018-07-07 21:18:28.406 188 11526.90 90.79 56867.67 88888.00 2018-07-07 21:18:28.906 188 11526.86 90.74 56867.64 88888.00 2018-07-07 21:18:29.406 188 11526.82 90.82 56867.63 88888.00 2018-07-07 21:18:29.906 188 11526.86 90.80 56867.55 88888.00 2018-07-07 21:18:30.406 188 11526.89 90.77 56867.49 88888.00 2018-07-07 21:18:30.906 188 11526.87 90.80 56867.48 88888.00 2018-07-07 21:18:31.406 188 11526.94 90.77 56867.43 88888.00 2018-07-07 21:18:31.906 188 11526.98 90.72 56867.39 88888.00 2018-07-07 21:18:32.406 188 11526.98 90.73 56867.32 88888.00 2018-07-07 21:18:32.906 188 11526.98 90.69 56867.29 88888.00 2018-07-07 21:18:33.406 188 11526.91 90.70 56867.26 88888.00 2018-07-07 21:18:33.906 188 11526.90 90.73 56867.23 88888.00 2018-07-07 21:18:34.406 188 11527.04 90.69 56867.19 88888.00 2018-07-07 21:18:34.906 188 11527.01 90.72 56867.22 88888.00 2018-07-07 21:18:35.406 188 11526.94 90.68 56867.12 88888.00 2018-07-07 21:18:35.906 188 11526.95 90.67 56867.19 88888.00 2018-07-07 21:18:36.406 188 11527.01 90.59 56867.21 88888.00 2018-07-07 21:18:36.906 188 11526.96 90.60 56867.15 88888.00 2018-07-07 21:18:37.406 188 11527.00 90.61 56867.10 88888.00 2018-07-07 21:18:37.906 188 11527.03 90.59 56867.16 88888.00 2018-07-07 21:18:38.406 188 11527.01 90.60 56867.19 88888.00 2018-07-07 21:18:38.906 188 11527.03 90.60 56867.12 88888.00 2018-07-07 21:18:39.406 188 11527.10 90.61 56867.18 88888.00 2018-07-07 21:18:39.906 188 11527.09 90.55 56867.17 88888.00 2018-07-07 21:18:40.406 188 11527.09 90.55 56867.15 88888.00 2018-07-07 21:18:40.906 188 11527.14 90.55 56867.15 88888.00 2018-07-07 21:18:41.406 188 11527.09 90.62 56867.12 88888.00 2018-07-07 21:18:41.906 188 11527.05 90.59 56867.07 88888.00 2018-07-07 21:18:42.406 188 11527.12 90.54 56867.04 88888.00 2018-07-07 21:18:42.906 188 11527.10 90.54 56867.04 88888.00 2018-07-07 21:18:43.406 188 11527.11 90.55 56867.09 88888.00 2018-07-07 21:18:43.906 188 11527.24 90.55 56866.99 88888.00 2018-07-07 21:18:44.406 188 11527.23 90.52 56866.90 88888.00 2018-07-07 21:18:44.906 188 11527.15 90.54 56866.85 88888.00 2018-07-07 21:18:45.406 188 11527.24 90.55 56866.92 88888.00 2018-07-07 21:18:45.906 188 11527.30 90.55 56866.94 88888.00 2018-07-07 21:18:46.406 188 11527.28 90.50 56867.02 88888.00 2018-07-07 21:18:46.906 188 11527.25 90.54 56866.92 88888.00 2018-07-07 21:18:47.406 188 11527.32 90.52 56866.86 88888.00 2018-07-07 21:18:47.906 188 11527.26 90.59 56866.87 88888.00 2018-07-07 21:18:48.406 188 11527.33 90.61 56866.87 88888.00 2018-07-07 21:18:48.906 188 11527.40 90.57 56866.83 88888.00 2018-07-07 21:18:49.906 188 11527.33 90.61 56866.83 88888.00 2018-07-07 21:18:50.406 188 11527.37 90.57 56866.91 88888.00 2018-07-07 21:18:50.906 188 11527.36 90.59 56866.93 88888.00 2018-07-07 21:18:51.406 188 11527.35 90.62 56866.93 88888.00 2018-07-07 21:18:51.906 188 11527.40 90.61 56866.96 88888.00 2018-07-07 21:18:52.406 188 11527.40 90.62 56866.98 88888.00 2018-07-07 21:18:52.906 188 11527.42 90.63 56866.98 88888.00 2018-07-07 21:18:53.406 188 11527.38 90.63 56867.04 88888.00 2018-07-07 21:18:53.906 188 11527.36 90.73 56867.00 88888.00 2018-07-07 21:18:54.406 188 11527.33 90.72 56866.98 88888.00 2018-07-07 21:18:54.906 188 11527.39 90.68 56866.98 88888.00 2018-07-07 21:18:55.406 188 11527.36 90.74 56866.91 88888.00 2018-07-07 21:18:55.906 188 11527.35 90.76 56866.96 88888.00 2018-07-07 21:18:56.406 188 11527.37 90.83 56866.97 88888.00 2018-07-07 21:18:56.906 188 11527.36 90.88 56866.93 88888.00 2018-07-07 21:18:57.406 188 11527.37 90.90 56866.92 88888.00 2018-07-07 21:18:57.906 188 11527.33 90.93 56866.89 88888.00 2018-07-07 21:18:58.406 188 11527.28 90.93 56866.92 88888.00 2018-07-07 21:18:58.906 188 11527.28 90.90 56866.93 88888.00 2018-07-07 21:18:59.906 188 11527.36 90.97 56866.93 88888.00 2018-07-07 21:19:00.406 188 11527.42 90.98 56867.00 88888.00 2018-07-07 21:19:00.906 188 11527.38 91.01 56867.00 88888.00 2018-07-07 21:19:01.406 188 11527.39 91.01 56867.03 88888.00 2018-07-07 21:19:01.906 188 11527.39 91.01 56867.00 88888.00 2018-07-07 21:19:02.406 188 11527.38 91.04 56866.99 88888.00 2018-07-07 21:19:02.906 188 11527.36 91.07 56866.96 88888.00 2018-07-07 21:19:03.406 188 11527.31 91.06 56866.94 88888.00 2018-07-07 21:19:03.906 188 11527.31 91.11 56866.92 88888.00 2018-07-07 21:19:04.406 188 11527.37 91.13 56866.93 88888.00 2018-07-07 21:19:04.906 188 11527.37 91.13 56866.90 88888.00 2018-07-07 21:19:05.406 188 11527.26 91.15 56866.92 88888.00 2018-07-07 21:19:05.906 188 11527.26 91.17 56866.98 88888.00 2018-07-07 21:19:06.406 188 11527.29 91.21 56867.02 88888.00 2018-07-07 21:19:06.906 188 11527.26 91.21 56866.99 88888.00 2018-07-07 21:19:07.406 188 11527.28 91.25 56866.97 88888.00 2018-07-07 21:19:07.906 188 11527.26 91.23 56866.94 88888.00 2018-07-07 21:19:08.406 188 11527.24 91.27 56866.94 88888.00 2018-07-07 21:19:08.906 188 11527.23 91.27 56866.94 88888.00 2018-07-07 21:19:09.406 188 11527.22 91.24 56866.93 88888.00 2018-07-07 21:19:09.906 188 11527.22 91.28 56866.90 88888.00 2018-07-07 21:19:10.406 188 11527.26 91.30 56866.89 88888.00 2018-07-07 21:19:10.906 188 11527.22 91.29 56866.93 88888.00 2018-07-07 21:19:11.406 188 11527.14 91.31 56866.91 88888.00 2018-07-07 21:19:11.906 188 11527.12 91.31 56866.91 88888.00 2018-07-07 21:19:12.406 188 11527.11 91.35 56866.97 88888.00 2018-07-07 21:19:12.906 188 11527.07 91.37 56866.97 88888.00 2018-07-07 21:19:13.406 188 11527.09 91.38 56866.91 88888.00 2018-07-07 21:19:13.906 188 11527.10 91.35 56866.89 88888.00 2018-07-07 21:19:14.406 188 11527.04 91.35 56866.90 88888.00 2018-07-07 21:19:14.906 188 11527.05 91.38 56867.00 88888.00 2018-07-07 21:19:15.406 188 11527.09 91.32 56866.96 88888.00 2018-07-07 21:19:15.906 188 11527.00 91.32 56866.98 88888.00 2018-07-07 21:19:16.406 188 11527.01 91.37 56866.99 88888.00 2018-07-07 21:19:16.906 188 11527.02 91.38 56866.99 88888.00 2018-07-07 21:19:17.406 188 11526.94 91.37 56866.93 88888.00 2018-07-07 21:19:17.906 188 11526.95 91.43 56866.96 88888.00 2018-07-07 21:19:18.406 188 11526.94 91.42 56866.98 88888.00 2018-07-07 21:19:18.906 188 11526.89 91.41 56867.00 88888.00 2018-07-07 21:19:19.406 188 11526.83 91.42 56867.09 88888.00 2018-07-07 21:19:19.907 188 11526.82 91.47 56867.10 88888.00 2018-07-07 21:19:20.407 188 11526.80 91.45 56867.16 88888.00 2018-07-07 21:19:21.407 188 11526.86 91.42 56867.04 88888.00 2018-07-07 21:19:21.907 188 11526.82 91.41 56867.06 88888.00 2018-07-07 21:19:22.407 188 11526.76 91.40 56867.12 88888.00 2018-07-07 21:19:22.907 188 11526.74 91.45 56867.22 88888.00 2018-07-07 21:19:23.407 188 11526.74 91.51 56867.23 88888.00 2018-07-07 21:19:23.907 188 11526.75 91.52 56867.21 88888.00 2018-07-07 21:19:24.407 188 11526.72 91.51 56867.26 88888.00 2018-07-07 21:19:24.907 188 11526.74 91.52 56867.26 88888.00 2018-07-07 21:19:25.407 188 11526.69 91.51 56867.25 88888.00 2018-07-07 21:19:25.907 188 11526.69 91.52 56867.22 88888.00 2018-07-07 21:19:26.407 188 11526.73 91.58 56867.17 88888.00 2018-07-07 21:19:26.907 188 11526.66 91.59 56867.16 88888.00 2018-07-07 21:19:27.407 188 11526.66 91.56 56867.19 88888.00 2018-07-07 21:19:27.907 188 11526.67 91.56 56867.19 88888.00 2018-07-07 21:19:28.407 188 11526.65 91.57 56867.24 88888.00 2018-07-07 21:19:28.907 188 11526.66 91.59 56867.31 88888.00 2018-07-07 21:19:29.407 188 11526.69 91.61 56867.35 88888.00 2018-07-07 21:19:29.907 188 11526.58 91.63 56867.39 88888.00 2018-07-07 21:19:30.407 188 11526.60 91.65 56867.43 88888.00 2018-07-07 21:19:31.407 188 11526.60 91.69 56867.39 88888.00 2018-07-07 21:19:31.907 188 11526.56 91.72 56867.37 88888.00 2018-07-07 21:19:32.407 188 11526.63 91.71 56867.38 88888.00 2018-07-07 21:19:32.907 188 11526.62 91.77 56867.43 88888.00 2018-07-07 21:19:33.407 188 11526.55 91.79 56867.41 88888.00 2018-07-07 21:19:33.907 188 11526.65 91.77 56867.42 88888.00 2018-07-07 21:19:34.407 188 11526.61 91.76 56867.42 88888.00 2018-07-07 21:19:34.907 188 11526.60 91.81 56867.45 88888.00 2018-07-07 21:19:35.407 188 11526.60 91.83 56867.47 88888.00 2018-07-07 21:19:35.907 188 11526.62 91.78 56867.45 88888.00 2018-07-07 21:19:36.407 188 11526.60 91.83 56867.44 88888.00 2018-07-07 21:19:36.907 188 11526.65 91.91 56867.37 88888.00 2018-07-07 21:19:37.407 188 11526.60 91.88 56867.44 88888.00 2018-07-07 21:19:37.907 188 11526.51 91.89 56867.50 88888.00 2018-07-07 21:19:38.407 188 11526.56 91.95 56867.51 88888.00 2018-07-07 21:19:38.907 188 11526.55 91.97 56867.56 88888.00 2018-07-07 21:19:39.407 188 11526.52 92.02 56867.61 88888.00 2018-07-07 21:19:39.907 188 11526.62 92.02 56867.60 88888.00 2018-07-07 21:19:40.407 188 11526.65 92.06 56867.58 88888.00 2018-07-07 21:19:40.907 188 11526.59 92.09 56867.64 88888.00 2018-07-07 21:19:41.407 188 11526.54 92.09 56867.71 88888.00 2018-07-07 21:19:41.907 188 11526.54 92.11 56867.76 88888.00 2018-07-07 21:19:42.407 188 11526.52 92.15 56867.79 88888.00 2018-07-07 21:19:42.907 188 11526.49 92.20 56867.76 88888.00 2018-07-07 21:19:43.407 188 11526.54 92.24 56867.81 88888.00 2018-07-07 21:19:43.907 188 11526.55 92.26 56867.80 88888.00 2018-07-07 21:19:44.407 188 11526.48 92.26 56867.83 88888.00 2018-07-07 21:19:44.907 188 11526.53 92.32 56867.95 88888.00 2018-07-07 21:19:45.407 188 11526.52 92.43 56867.92 88888.00 2018-07-07 21:19:45.907 188 11526.52 92.49 56867.90 88888.00 2018-07-07 21:19:46.407 188 11526.53 92.49 56868.01 88888.00 2018-07-07 21:19:46.907 188 11526.52 92.51 56868.11 88888.00 2018-07-07 21:19:47.407 188 11526.47 92.52 56868.12 88888.00 2018-07-07 21:19:47.907 188 11526.49 92.53 56868.12 88888.00 2018-07-07 21:19:48.407 188 11526.48 92.57 56868.12 88888.00 2018-07-07 21:19:48.907 188 11526.40 92.63 56868.16 88888.00 2018-07-07 21:19:49.407 188 11526.47 92.70 56868.22 88888.00 2018-07-07 21:19:49.907 188 11526.54 92.73 56868.31 88888.00 2018-07-07 21:19:50.407 188 11526.55 92.75 56868.32 88888.00 2018-07-07 21:19:50.907 188 11526.54 92.80 56868.35 88888.00 2018-07-07 21:19:51.407 188 11526.59 92.79 56868.34 88888.00 2018-07-07 21:19:51.907 188 11526.56 92.83 56868.35 88888.00 2018-07-07 21:19:52.407 188 11526.52 92.90 56868.37 88888.00 2018-07-07 21:19:52.907 188 11526.54 92.95 56868.41 88888.00 2018-07-07 21:19:53.407 188 11526.52 92.97 56868.41 88888.00 2018-07-07 21:19:53.907 188 11526.51 92.98 56868.43 88888.00 2018-07-07 21:19:54.407 188 11526.55 93.07 56868.40 88888.00 2018-07-07 21:19:54.907 188 11526.56 93.05 56868.37 88888.00 2018-07-07 21:19:55.407 188 11526.53 93.09 56868.47 88888.00 2018-07-07 21:19:55.907 188 11526.55 93.14 56868.50 88888.00 2018-07-07 21:19:56.407 188 11526.54 93.11 56868.50 88888.00 2018-07-07 21:19:56.907 188 11526.48 93.15 56868.46 88888.00 2018-07-07 21:19:57.407 188 11526.53 93.20 56868.41 88888.00 2018-07-07 21:19:57.907 188 11526.55 93.25 56868.35 88888.00 2018-07-07 21:19:58.407 188 11526.47 93.28 56868.35 88888.00 2018-07-07 21:19:58.907 188 11526.48 93.33 56868.48 88888.00 2018-07-07 21:19:59.407 188 11526.51 93.32 56868.50 88888.00 2018-07-07 21:19:59.907 188 11526.51 93.34 56868.51 88888.00 2018-07-07 21:20:00.407 188 11526.44 93.39 56868.56 88888.00 2018-07-07 21:20:00.907 188 11526.53 93.46 56868.61 88888.00 2018-07-07 21:20:01.407 188 11526.53 93.48 56868.65 88888.00 2018-07-07 21:20:01.907 188 11526.45 93.51 56868.64 88888.00 2018-07-07 21:20:02.907 188 11526.49 93.61 56868.65 88888.00 2018-07-07 21:20:03.407 188 11526.45 93.61 56868.67 88888.00 2018-07-07 21:20:03.907 188 11526.47 93.67 56868.78 88888.00 2018-07-07 21:20:04.407 188 11526.45 93.66 56868.79 88888.00 2018-07-07 21:20:04.907 188 11526.39 93.67 56868.77 88888.00 2018-07-07 21:20:05.407 188 11526.40 93.72 56868.82 88888.00 2018-07-07 21:20:05.907 188 11526.38 93.72 56868.79 88888.00 2018-07-07 21:20:06.407 188 11526.34 93.72 56868.79 88888.00 2018-07-07 21:20:06.907 188 11526.47 93.72 56868.79 88888.00 2018-07-07 21:20:07.407 188 11526.48 93.80 56868.80 88888.00 2018-07-07 21:20:07.907 188 11526.45 93.86 56868.82 88888.00 2018-07-07 21:20:08.407 188 11526.49 93.89 56868.85 88888.00 2018-07-07 21:20:08.907 188 11526.53 93.86 56868.90 88888.00 2018-07-07 21:20:09.407 188 11526.48 93.88 56868.80 88888.00 2018-07-07 21:20:09.907 188 11526.40 93.95 56868.91 88888.00 2018-07-07 21:20:10.907 188 11526.44 93.94 56868.89 88888.00 2018-07-07 21:20:11.407 188 11526.42 93.96 56868.92 88888.00 2018-07-07 21:20:11.907 188 11526.47 94.01 56868.91 88888.00 2018-07-07 21:20:12.407 188 11526.41 94.01 56868.96 88888.00 2018-07-07 21:20:12.907 188 11526.40 94.07 56868.97 88888.00 2018-07-07 21:20:13.407 188 11526.47 94.09 56868.97 88888.00 2018-07-07 21:20:13.907 188 11526.46 94.07 56868.97 88888.00 2018-07-07 21:20:14.407 188 11526.42 94.09 56868.99 88888.00 2018-07-07 21:20:14.907 188 11526.44 94.14 56869.02 88888.00 2018-07-07 21:20:15.407 188 11526.42 94.09 56868.99 88888.00 2018-07-07 21:20:15.907 188 11526.45 94.17 56869.03 88888.00 2018-07-07 21:20:16.407 188 11526.45 94.19 56869.05 88888.00 2018-07-07 21:20:16.907 188 11526.45 94.21 56869.03 88888.00 2018-07-07 21:20:17.407 188 11526.42 94.24 56869.02 88888.00 2018-07-07 21:20:17.907 188 11526.49 94.26 56869.03 88888.00 2018-07-07 21:20:18.407 188 11526.53 94.27 56869.09 88888.00 2018-07-07 21:20:18.907 188 11526.45 94.27 56869.12 88888.00 2018-07-07 21:20:19.407 188 11526.48 94.23 56869.16 88888.00 2018-07-07 21:20:19.907 188 11526.61 94.27 56869.12 88888.00 2018-07-07 21:20:20.907 188 11526.49 94.26 56869.09 88888.00 2018-07-07 21:20:21.407 188 11526.62 94.28 56869.09 88888.00 2018-07-07 21:20:21.907 188 11526.62 94.31 56869.10 88888.00 2018-07-07 21:20:22.407 188 11526.63 94.35 56869.06 88888.00 2018-07-07 21:20:22.907 188 11526.68 94.30 56869.04 88888.00 2018-07-07 21:20:23.407 188 11526.63 94.30 56869.10 88888.00 2018-07-07 21:20:23.907 188 11526.66 94.30 56869.04 88888.00 2018-07-07 21:20:24.407 188 11526.73 94.30 56868.98 88888.00 2018-07-07 21:20:24.907 188 11526.72 94.30 56868.90 88888.00 2018-07-07 21:20:25.407 188 11526.70 94.29 56868.91 88888.00 2018-07-07 21:20:25.907 188 11526.70 94.33 56868.99 88888.00 2018-07-07 21:20:26.407 188 11526.73 94.34 56868.95 88888.00 2018-07-07 21:20:26.907 188 11526.68 94.34 56868.91 88888.00 2018-07-07 21:20:27.407 188 11526.73 94.31 56868.92 88888.00 2018-07-07 21:20:27.907 188 11526.76 94.26 56868.89 88888.00 2018-07-07 21:20:28.407 188 11526.73 94.22 56868.83 88888.00 2018-07-07 21:20:28.907 188 11526.81 94.23 56868.79 88888.00 2018-07-07 21:20:29.407 188 11526.88 94.26 56868.80 88888.00 2018-07-07 21:20:29.907 188 11526.77 94.20 56868.75 88888.00 2018-07-07 21:20:30.407 188 11526.74 94.17 56868.72 88888.00 2018-07-07 21:20:30.907 188 11526.77 94.15 56868.67 88888.00 2018-07-07 21:20:31.407 188 11526.69 94.15 56868.59 88888.00 2018-07-07 21:20:31.907 188 11526.74 94.17 56868.58 88888.00 2018-07-07 21:20:32.407 188 11526.81 94.17 56868.56 88888.00 2018-07-07 21:20:32.907 188 11526.79 94.15 56868.57 88888.00 2018-07-07 21:20:33.407 188 11526.84 94.17 56868.52 88888.00 2018-07-07 21:20:33.907 188 11526.88 94.20 56868.43 88888.00 2018-07-07 21:20:34.407 188 11526.83 94.15 56868.39 88888.00 2018-07-07 21:20:34.907 188 11526.81 94.15 56868.43 88888.00 2018-07-07 21:20:35.407 188 11526.84 94.13 56868.41 88888.00 2018-07-07 21:20:35.907 188 11526.81 94.13 56868.44 88888.00 2018-07-07 21:20:36.407 188 11526.77 94.15 56868.50 88888.00 2018-07-07 21:20:36.907 188 11526.76 94.17 56868.52 88888.00 2018-07-07 21:20:37.407 188 11526.76 94.16 56868.54 88888.00 2018-07-07 21:20:37.907 188 11526.73 94.17 56868.50 88888.00 2018-07-07 21:20:38.407 188 11526.79 94.21 56868.47 88888.00 2018-07-07 21:20:38.907 188 11526.79 94.23 56868.48 88888.00 2018-07-07 21:20:39.407 188 11526.70 94.23 56868.41 88888.00 2018-07-07 21:20:39.907 188 11526.72 94.24 56868.51 88888.00 2018-07-07 21:20:40.407 188 11526.77 94.19 56868.51 88888.00 2018-07-07 21:20:40.907 188 11526.69 94.17 56868.44 88888.00 2018-07-07 21:20:41.407 188 11526.69 94.19 56868.46 88888.00 2018-07-07 21:20:41.907 188 11526.74 94.21 56868.50 88888.00 2018-07-07 21:20:42.407 188 11526.67 94.20 56868.53 88888.00 2018-07-07 21:20:42.907 188 11526.68 94.20 56868.47 88888.00 2018-07-07 21:20:43.407 188 11526.74 94.22 56868.47 88888.00 2018-07-07 21:20:43.907 188 11526.70 94.21 56868.50 88888.00 2018-07-07 21:20:44.407 188 11526.72 94.22 56868.54 88888.00 2018-07-07 21:20:44.907 188 11526.72 94.24 56868.48 88888.00 2018-07-07 21:20:45.407 188 11526.73 94.21 56868.46 88888.00 2018-07-07 21:20:45.907 188 11526.66 94.15 56868.50 88888.00 2018-07-07 21:20:46.407 188 11526.62 94.11 56868.46 88888.00 2018-07-07 21:20:46.907 188 11526.68 94.13 56868.45 88888.00 2018-07-07 21:20:47.407 188 11526.68 94.19 56868.39 88888.00 2018-07-07 21:20:47.907 188 11526.72 94.19 56868.34 88888.00 2018-07-07 21:20:48.407 188 11526.67 94.16 56868.38 88888.00 2018-07-07 21:20:48.907 188 11526.62 94.16 56868.45 88888.00 2018-07-07 21:20:49.407 188 11526.70 94.21 56868.46 88888.00 2018-07-07 21:20:49.907 188 11526.81 94.23 56868.47 88888.00 2018-07-07 21:20:50.407 188 11526.73 94.27 56868.52 88888.00 2018-07-07 21:20:50.907 188 11526.69 94.28 56868.48 88888.00 2018-07-07 21:20:51.407 188 11526.74 94.30 56868.46 88888.00 2018-07-07 21:20:51.907 188 11526.75 94.33 56868.43 88888.00 2018-07-07 21:20:52.407 188 11526.72 94.31 56868.45 88888.00 2018-07-07 21:20:52.907 188 11526.73 94.33 56868.50 88888.00 2018-07-07 21:20:53.407 188 11526.72 94.31 56868.48 88888.00 2018-07-07 21:20:53.907 188 11526.73 94.37 56868.61 88888.00 2018-07-07 21:20:54.407 188 11526.81 94.37 56868.56 88888.00 2018-07-07 21:20:54.907 188 11526.77 94.36 56868.59 88888.00 2018-07-07 21:20:55.407 188 11526.79 94.40 56868.53 88888.00 2018-07-07 21:20:55.907 188 11526.87 94.38 56868.45 88888.00 2018-07-07 21:20:56.407 188 11526.91 94.37 56868.50 88888.00 2018-07-07 21:20:56.907 188 11526.86 94.43 56868.51 88888.00 2018-07-07 21:20:57.407 188 11526.94 94.43 56868.54 88888.00 2018-07-07 21:20:57.907 188 11526.90 94.45 56868.58 88888.00 2018-07-07 21:20:58.407 188 11526.91 94.43 56868.53 88888.00 2018-07-07 21:20:58.907 188 11527.00 94.43 56868.54 88888.00 2018-07-07 21:20:59.407 188 11527.03 94.42 56868.48 88888.00 2018-07-07 21:20:59.907 188 11527.00 94.43 56868.54 88888.00 2018-07-07 21:21:00.407 188 11527.08 94.42 56868.50 88888.00 2018-07-07 21:21:00.907 188 11527.17 94.45 56868.41 88888.00 2018-07-07 21:21:01.407 188 11527.14 94.42 56868.41 88888.00 2018-07-07 21:21:01.907 188 11527.14 94.45 56868.41 88888.00 2018-07-07 21:21:02.407 188 11527.15 94.53 56868.50 88888.00 2018-07-07 21:21:02.907 188 11527.16 94.51 56868.50 88888.00 2018-07-07 21:21:03.407 188 11527.18 94.49 56868.39 88888.00 2018-07-07 21:21:03.907 188 11527.23 94.47 56868.39 88888.00 2018-07-07 21:21:04.407 188 11527.16 94.49 56868.44 88888.00 2018-07-07 21:21:04.907 188 11527.17 94.54 56868.41 88888.00 2018-07-07 21:21:05.407 188 11527.22 94.53 56868.41 88888.00 2018-07-07 21:21:05.907 188 11527.29 94.50 56868.39 88888.00 2018-07-07 21:21:06.407 188 11527.29 94.49 56868.41 88888.00 2018-07-07 21:21:06.907 188 11527.32 94.53 56868.43 88888.00 2018-07-07 21:21:07.407 188 11527.28 94.53 56868.41 88888.00 2018-07-07 21:21:07.907 188 11527.18 94.53 56868.38 88888.00 2018-07-07 21:21:08.407 188 11527.25 94.54 56868.33 88888.00 2018-07-07 21:21:08.907 188 11527.31 94.58 56868.25 88888.00 2018-07-07 21:21:09.407 188 11527.25 94.56 56868.21 88888.00 2018-07-07 21:21:09.907 188 11527.31 94.53 56868.21 88888.00 2018-07-07 21:21:10.407 188 11527.37 94.54 56868.22 88888.00 2018-07-07 21:21:10.907 188 11527.31 94.57 56868.24 88888.00 2018-07-07 21:21:11.407 188 11527.33 94.56 56868.24 88888.00 2018-07-07 21:21:11.907 188 11527.37 94.60 56868.32 88888.00 2018-07-07 21:21:12.407 188 11527.35 94.54 56868.32 88888.00 2018-07-07 21:21:12.907 188 11527.35 94.57 56868.27 88888.00 2018-07-07 21:21:13.407 188 11527.40 94.53 56868.32 88888.00 2018-07-07 21:21:13.907 188 11527.35 94.47 56868.33 88888.00 2018-07-07 21:21:14.407 188 11527.36 94.50 56868.33 88888.00 2018-07-07 21:21:14.907 188 11527.43 94.48 56868.32 88888.00 2018-07-07 21:21:15.407 188 11527.46 94.47 56868.37 88888.00 2018-07-07 21:21:15.907 188 11527.37 94.49 56868.43 88888.00 2018-07-07 21:21:16.407 188 11527.43 94.53 56868.43 88888.00 2018-07-07 21:21:16.907 188 11527.44 94.47 56868.41 88888.00 2018-07-07 21:21:17.407 188 11527.38 94.43 56868.39 88888.00 2018-07-07 21:21:17.907 188 11527.45 94.49 56868.40 88888.00 2018-07-07 21:21:18.407 188 11527.47 94.50 56868.47 88888.00 2018-07-07 21:21:18.907 188 11527.40 94.49 56868.45 88888.00 2018-07-07 21:21:19.407 188 11527.42 94.49 56868.47 88888.00 2018-07-07 21:21:19.907 188 11527.49 94.45 56868.45 88888.00 2018-07-07 21:21:20.407 188 11527.51 94.44 56868.51 88888.00 2018-07-07 21:21:20.908 188 11527.50 94.45 56868.53 88888.00 2018-07-07 21:21:21.408 188 11527.47 94.43 56868.57 88888.00 2018-07-07 21:21:21.908 188 11527.46 94.42 56868.50 88888.00 2018-07-07 21:21:22.408 188 11527.49 94.41 56868.44 88888.00 2018-07-07 21:21:22.908 188 11527.59 94.36 56868.43 88888.00 2018-07-07 21:21:23.408 188 11527.65 94.35 56868.46 88888.00 2018-07-07 21:21:23.908 188 11527.62 94.40 56868.57 88888.00 2018-07-07 21:21:24.408 188 11527.70 94.44 56868.56 88888.00 2018-07-07 21:21:24.908 188 11527.73 94.34 56868.50 88888.00 2018-07-07 21:21:25.908 188 11527.86 94.35 56868.45 88888.00 2018-07-07 21:21:26.408 188 11527.83 94.33 56868.47 88888.00 2018-07-07 21:21:26.908 188 11527.78 94.31 56868.52 88888.00 2018-07-07 21:21:27.408 188 11527.87 94.31 56868.43 88888.00 2018-07-07 21:21:27.908 188 11527.87 94.33 56868.39 88888.00 2018-07-07 21:21:28.408 188 11527.93 94.34 56868.38 88888.00 2018-07-07 21:21:28.908 188 11528.05 94.33 56868.41 88888.00 2018-07-07 21:21:29.408 188 11528.04 94.31 56868.50 88888.00 2018-07-07 21:21:29.908 188 11528.05 94.31 56868.50 88888.00 2018-07-07 21:21:30.408 188 11528.08 94.31 56868.39 88888.00 2018-07-07 21:21:30.908 188 11528.08 94.26 56868.33 88888.00 2018-07-07 21:21:31.408 188 11528.14 94.26 56868.28 88888.00 2018-07-07 21:21:31.908 188 11528.20 94.37 56868.30 88888.00 2018-07-07 21:21:32.408 188 11528.21 94.28 56868.22 88888.00 2018-07-07 21:21:32.908 188 11528.22 94.22 56868.24 88888.00 2018-07-07 21:21:33.908 188 11528.33 94.28 56868.22 88888.00 2018-07-07 21:21:34.408 188 11528.35 94.24 56868.19 88888.00 2018-07-07 21:21:34.908 188 11528.37 94.23 56868.24 88888.00 2018-07-07 21:21:35.408 188 11528.37 94.21 56868.19 88888.00 2018-07-07 21:21:35.908 188 11528.37 94.22 56868.07 88888.00 2018-07-07 21:21:36.408 188 11528.40 94.22 56868.06 88888.00 2018-07-07 21:21:36.908 188 11528.50 94.20 56868.08 88888.00 2018-07-07 21:21:37.408 188 11528.49 94.14 56868.06 88888.00 2018-07-07 21:21:37.908 188 11528.49 94.13 56868.08 88888.00 2018-07-07 21:21:38.408 188 11528.51 94.21 56867.96 88888.00 2018-07-07 21:21:38.908 188 11528.51 94.23 56867.90 88888.00 2018-07-07 21:21:39.408 188 11528.49 94.23 56867.87 88888.00 2018-07-07 21:21:39.908 188 11528.63 94.21 56867.89 88888.00 2018-07-07 21:21:40.408 188 11528.58 94.17 56867.87 88888.00 2018-07-07 21:21:40.908 188 11528.54 94.14 56867.76 88888.00 2018-07-07 21:21:41.408 188 11528.67 94.14 56867.71 88888.00 2018-07-07 21:21:41.908 188 11528.79 94.10 56867.67 88888.00 2018-07-07 21:21:42.408 188 11528.77 94.03 56867.75 88888.00 2018-07-07 21:21:42.908 188 11528.68 94.03 56867.75 88888.00 2018-07-07 21:21:43.408 188 11528.72 94.02 56867.69 88888.00 2018-07-07 21:21:43.908 188 11528.76 94.02 56867.60 88888.00 2018-07-07 21:21:44.408 188 11528.76 94.06 56867.54 88888.00 2018-07-07 21:21:44.908 188 11528.78 94.06 56867.49 88888.00 2018-07-07 21:21:45.408 188 11528.75 94.04 56867.45 88888.00 2018-07-07 21:21:45.908 188 11528.72 94.06 56867.42 88888.00 2018-07-07 21:21:46.408 188 11528.84 94.02 56867.44 88888.00 2018-07-07 21:21:46.908 188 11528.83 94.04 56867.44 88888.00 2018-07-07 21:21:47.408 188 11528.82 94.07 56867.43 88888.00 2018-07-07 21:21:47.908 188 11528.88 94.11 56867.43 88888.00 2018-07-07 21:21:48.408 188 11528.88 94.10 56867.37 88888.00 2018-07-07 21:21:48.908 188 11528.84 94.09 56867.44 88888.00 2018-07-07 21:21:49.408 188 11528.89 94.21 56867.43 88888.00 2018-07-07 21:21:49.908 188 11528.90 94.15 56867.35 88888.00 2018-07-07 21:21:50.408 188 11528.96 94.11 56867.36 88888.00 2018-07-07 21:21:50.908 188 11528.96 94.11 56867.30 88888.00 2018-07-07 21:21:51.408 188 11528.97 94.14 56867.28 88888.00 2018-07-07 21:21:51.908 188 11528.96 94.19 56867.36 88888.00 2018-07-07 21:21:52.408 188 11528.97 94.19 56867.38 88888.00 2018-07-07 21:21:52.908 188 11529.02 94.16 56867.35 88888.00 2018-07-07 21:21:53.408 188 11529.01 94.19 56867.38 88888.00 2018-07-07 21:21:53.908 188 11529.02 94.24 56867.38 88888.00 2018-07-07 21:21:54.408 188 11529.04 94.27 56867.30 88888.00 2018-07-07 21:21:54.908 188 11528.99 94.21 56867.26 88888.00 2018-07-07 21:21:55.408 188 11528.93 94.22 56867.31 88888.00 2018-07-07 21:21:55.908 188 11529.04 94.23 56867.29 88888.00 2018-07-07 21:21:56.408 188 11528.99 94.22 56867.23 88888.00 2018-07-07 21:21:56.908 188 11529.03 94.28 56867.21 88888.00 2018-07-07 21:21:57.408 188 11529.09 94.24 56867.23 88888.00 2018-07-07 21:21:57.908 188 11529.08 94.20 56867.29 88888.00 2018-07-07 21:21:58.408 188 11529.03 94.20 56867.36 88888.00 2018-07-07 21:21:58.908 188 11529.03 94.24 56867.25 88888.00 2018-07-07 21:21:59.408 188 11529.05 94.27 56867.25 88888.00 2018-07-07 21:21:59.908 188 11529.03 94.27 56867.29 88888.00 2018-07-07 21:22:00.408 188 11529.10 94.23 56867.28 88888.00 2018-07-07 21:22:00.908 188 11529.12 94.19 56867.28 88888.00 2018-07-07 21:22:01.408 188 11529.06 94.20 56867.32 88888.00 2018-07-07 21:22:01.908 188 11529.01 94.17 56867.31 88888.00 2018-07-07 21:22:02.408 188 11529.01 94.16 56867.34 88888.00 2018-07-07 21:22:02.908 188 11528.99 94.17 56867.36 88888.00 2018-07-07 21:22:03.408 188 11529.05 94.20 56867.41 88888.00 2018-07-07 21:22:03.908 188 11529.09 94.20 56867.49 88888.00 2018-07-07 21:22:04.408 188 11529.04 94.16 56867.41 88888.00 2018-07-07 21:22:04.908 188 11529.08 94.11 56867.36 88888.00 2018-07-07 21:22:05.408 188 11529.13 94.06 56867.32 88888.00 2018-07-07 21:22:05.908 188 11529.10 94.04 56867.32 88888.00 2018-07-07 21:22:06.408 188 11529.12 94.04 56867.37 88888.00 2018-07-07 21:22:07.408 188 11529.22 93.99 56867.36 88888.00 2018-07-07 21:22:07.908 188 11529.20 93.97 56867.37 88888.00 2018-07-07 21:22:08.408 188 11529.27 94.00 56867.29 88888.00 2018-07-07 21:22:08.908 188 11529.29 94.02 56867.32 88888.00 2018-07-07 21:22:09.408 188 11529.25 94.08 56867.38 88888.00 2018-07-07 21:22:09.908 188 11529.31 94.07 56867.36 88888.00 2018-07-07 21:22:10.408 188 11529.24 94.03 56867.28 88888.00 2018-07-07 21:22:10.908 188 11529.26 93.99 56867.34 88888.00 2018-07-07 21:22:11.408 188 11529.40 93.95 56867.30 88888.00 2018-07-07 21:22:11.908 188 11529.45 93.94 56867.23 88888.00 2018-07-07 21:22:12.408 188 11529.45 93.85 56867.18 88888.00 2018-07-07 21:22:12.908 188 11529.44 93.86 56867.16 88888.00 2018-07-07 21:22:13.408 188 11529.47 93.82 56867.12 88888.00 2018-07-07 21:22:13.908 188 11529.45 93.82 56867.13 88888.00 2018-07-07 21:22:14.408 188 11529.51 93.82 56867.15 88888.00 2018-07-07 21:22:14.908 188 11529.55 93.76 56867.12 88888.00 2018-07-07 21:22:15.408 188 11529.54 93.76 56867.15 88888.00 2018-07-07 21:22:15.908 188 11529.55 93.77 56867.18 88888.00 2018-07-07 21:22:16.408 188 11529.61 93.70 56867.04 88888.00 2018-07-07 21:22:16.908 188 11529.58 93.68 56866.98 88888.00 2018-07-07 21:22:17.408 188 11529.65 93.62 56866.93 88888.00 2018-07-07 21:22:17.908 188 11529.72 93.60 56866.83 88888.00 2018-07-07 21:22:18.408 188 11529.66 93.54 56866.80 88888.00 2018-07-07 21:22:18.908 188 11529.71 93.52 56866.78 88888.00 2018-07-07 21:22:19.408 188 11529.76 93.54 56866.70 88888.00 2018-07-07 21:22:19.908 188 11529.78 93.56 56866.70 88888.00 2018-07-07 21:22:20.408 188 11529.81 93.52 56866.58 88888.00 2018-07-07 21:22:20.908 188 11529.88 93.49 56866.54 88888.00 2018-07-07 21:22:21.408 188 11529.87 93.53 56866.53 88888.00 2018-07-07 21:22:21.908 188 11529.88 93.54 56866.52 88888.00 2018-07-07 21:22:22.408 188 11529.95 93.45 56866.47 88888.00 2018-07-07 21:22:22.908 188 11529.88 93.40 56866.42 88888.00 2018-07-07 21:22:23.408 188 11529.86 93.35 56866.34 88888.00 2018-07-07 21:22:23.908 188 11529.96 93.33 56866.27 88888.00 2018-07-07 21:22:24.408 188 11529.90 93.31 56866.21 88888.00 2018-07-07 21:22:24.908 188 11529.87 93.32 56866.15 88888.00 2018-07-07 21:22:25.408 188 11529.92 93.29 56866.06 88888.00 2018-07-07 21:22:25.908 188 11529.97 93.26 56866.04 88888.00 2018-07-07 21:22:26.408 188 11529.92 93.27 56865.95 88888.00 2018-07-07 21:22:26.908 188 11529.96 93.27 56865.96 88888.00 2018-07-07 21:22:27.408 188 11530.02 93.17 56865.88 88888.00 2018-07-07 21:22:27.908 188 11530.01 93.17 56865.84 88888.00 2018-07-07 21:22:28.408 188 11530.09 93.15 56865.81 88888.00 2018-07-07 21:22:28.908 188 11530.11 93.18 56865.77 88888.00 2018-07-07 21:22:29.408 188 11530.14 93.15 56865.75 88888.00 2018-07-07 21:22:29.908 188 11530.25 93.11 56865.71 88888.00 2018-07-07 21:22:30.408 188 11530.24 93.13 56865.62 88888.00 2018-07-07 21:22:30.908 188 11530.17 93.14 56865.58 88888.00 2018-07-07 21:22:31.408 188 11530.22 93.12 56865.61 88888.00 2018-07-07 21:22:31.908 188 11530.36 93.11 56865.63 88888.00 2018-07-07 21:22:32.408 188 11530.30 93.12 56865.61 88888.00 2018-07-07 21:22:32.908 188 11530.27 93.12 56865.59 88888.00 2018-07-07 21:22:33.408 188 11530.36 93.11 56865.52 88888.00 2018-07-07 21:22:33.908 188 11530.38 93.08 56865.58 88888.00 2018-07-07 21:22:34.408 188 11530.36 93.11 56865.58 88888.00 2018-07-07 21:22:34.908 188 11530.40 93.11 56865.50 88888.00 2018-07-07 21:22:35.408 188 11530.40 93.07 56865.46 88888.00 2018-07-07 21:22:35.908 188 11530.41 93.08 56865.51 88888.00 2018-07-07 21:22:36.408 188 11530.49 93.12 56865.50 88888.00 2018-07-07 21:22:36.908 188 11530.50 93.07 56865.42 88888.00 2018-07-07 21:22:37.408 188 11530.51 93.02 56865.35 88888.00 2018-07-07 21:22:37.908 188 11530.56 93.02 56865.39 88888.00 2018-07-07 21:22:38.908 188 11530.58 92.93 56865.52 88888.00 2018-07-07 21:22:39.408 188 11530.64 92.94 56865.49 88888.00 2018-07-07 21:22:39.908 188 11530.62 93.02 56865.42 88888.00 2018-07-07 21:22:40.408 188 11530.55 92.98 56865.39 88888.00 2018-07-07 21:22:40.908 188 11530.56 93.00 56865.42 88888.00 2018-07-07 21:22:41.408 188 11530.69 92.98 56865.39 88888.00 2018-07-07 21:22:41.908 188 11530.66 92.98 56865.43 88888.00 2018-07-07 21:22:42.408 188 11530.71 92.97 56865.36 88888.00 2018-07-07 21:22:42.908 188 11530.73 92.93 56865.32 88888.00 2018-07-07 21:22:43.408 188 11530.73 92.94 56865.32 88888.00 2018-07-07 21:22:43.908 188 11530.78 92.94 56865.32 88888.00 2018-07-07 21:22:44.408 188 11530.78 92.90 56865.33 88888.00 2018-07-07 21:22:44.908 188 11530.70 92.84 56865.26 88888.00 2018-07-07 21:22:45.408 188 11530.76 92.87 56865.24 88888.00 2018-07-07 21:22:45.908 188 11530.75 92.87 56865.13 88888.00 2018-07-07 21:22:46.908 188 11530.73 92.77 56865.20 88888.00 2018-07-07 21:22:47.408 188 11530.75 92.80 56865.20 88888.00 2018-07-07 21:22:47.908 188 11530.76 92.78 56865.22 88888.00 2018-07-07 21:22:48.408 188 11530.76 92.78 56865.20 88888.00 2018-07-07 21:22:48.908 188 11530.83 92.78 56865.23 88888.00 2018-07-07 21:22:49.408 188 11530.83 92.79 56865.19 88888.00 2018-07-07 21:22:49.908 188 11530.83 92.79 56865.12 88888.00 2018-07-07 21:22:50.408 188 11530.90 92.77 56865.10 88888.00 2018-07-07 21:22:50.908 188 11530.87 92.72 56865.03 88888.00 2018-07-07 21:22:51.408 188 11530.84 92.68 56864.93 88888.00 2018-07-07 21:22:51.908 188 11530.85 92.65 56864.95 88888.00 2018-07-07 21:22:52.408 188 11530.89 92.57 56864.90 88888.00 2018-07-07 21:22:52.908 188 11530.90 92.58 56864.86 88888.00 2018-07-07 21:22:53.408 188 11530.93 92.52 56864.85 88888.00 2018-07-07 21:22:53.908 188 11530.90 92.44 56864.75 88888.00 2018-07-07 21:22:54.408 188 11530.97 92.47 56864.74 88888.00 2018-07-07 21:22:54.908 188 11531.03 92.49 56864.71 88888.00 2018-07-07 21:22:55.408 188 11531.05 92.44 56864.58 88888.00 2018-07-07 21:22:55.908 188 11530.97 92.38 56864.66 88888.00 2018-07-07 21:22:56.408 188 11531.01 92.37 56864.61 88888.00 2018-07-07 21:22:56.908 188 11530.99 92.38 56864.50 88888.00 2018-07-07 21:22:57.408 188 11531.00 92.29 56864.41 88888.00 2018-07-07 21:22:57.908 188 11531.00 92.30 56864.43 88888.00 2018-07-07 21:22:58.408 188 11531.13 92.29 56864.36 88888.00 2018-07-07 21:22:58.908 188 11531.12 92.25 56864.28 88888.00 2018-07-07 21:22:59.408 188 11531.07 92.26 56864.23 88888.00 2018-07-07 21:22:59.908 188 11531.11 92.30 56864.21 88888.00 2018-07-07 21:23:00.408 188 11531.08 92.23 56864.10 88888.00 2018-07-07 21:23:00.908 188 11531.11 92.18 56864.03 88888.00 2018-07-07 21:23:01.408 188 11531.18 92.19 56864.05 88888.00 2018-07-07 21:23:01.908 188 11531.12 92.17 56864.08 88888.00 2018-07-07 21:23:02.408 188 11531.12 92.17 56864.08 88888.00 2018-07-07 21:23:02.908 188 11531.22 92.10 56864.09 88888.00 2018-07-07 21:23:03.408 188 11531.25 92.08 56864.09 88888.00 2018-07-07 21:23:03.908 188 11531.20 92.09 56864.07 88888.00 2018-07-07 21:23:04.408 188 11531.26 92.18 56864.03 88888.00 2018-07-07 21:23:04.908 188 11531.21 92.12 56863.97 88888.00 2018-07-07 21:23:05.408 188 11531.12 92.12 56863.88 88888.00 2018-07-07 21:23:05.908 188 11531.19 92.15 56863.83 88888.00 2018-07-07 21:23:06.408 188 11531.25 92.18 56863.83 88888.00 2018-07-07 21:23:06.908 188 11531.19 92.17 56863.78 88888.00 2018-07-07 21:23:07.408 188 11531.20 92.20 56863.73 88888.00 2018-07-07 21:23:07.908 188 11531.31 92.16 56863.79 88888.00 2018-07-07 21:23:08.408 188 11531.25 92.11 56863.79 88888.00 2018-07-07 21:23:08.908 188 11531.24 92.17 56863.77 88888.00 2018-07-07 21:23:09.408 188 11531.27 92.16 56863.72 88888.00 2018-07-07 21:23:10.408 188 11531.27 92.09 56863.65 88888.00 2018-07-07 21:23:10.908 188 11531.26 92.08 56863.64 88888.00 2018-07-07 21:23:11.408 188 11531.19 92.09 56863.68 88888.00 2018-07-07 21:23:11.908 188 11531.17 92.11 56863.68 88888.00 2018-07-07 21:23:12.408 188 11531.28 92.09 56863.71 88888.00 2018-07-07 21:23:12.908 188 11531.26 92.10 56863.77 88888.00 2018-07-07 21:23:13.408 188 11531.24 92.09 56863.73 88888.00 2018-07-07 21:23:13.908 188 11531.32 92.08 56863.72 88888.00 2018-07-07 21:23:14.408 188 11531.31 92.06 56863.70 88888.00 2018-07-07 21:23:14.908 188 11531.25 92.06 56863.69 88888.00 2018-07-07 21:23:15.408 188 11531.27 92.04 56863.66 88888.00 2018-07-07 21:23:15.908 188 11531.25 92.02 56863.65 88888.00 2018-07-07 21:23:16.408 188 11531.18 92.03 56863.65 88888.00 2018-07-07 21:23:16.908 188 11531.22 92.04 56863.63 88888.00 2018-07-07 21:23:17.408 188 11531.27 92.02 56863.66 88888.00 2018-07-07 21:23:17.908 188 11531.14 92.02 56863.73 88888.00 2018-07-07 21:23:18.408 188 11531.18 92.03 56863.73 88888.00 2018-07-07 21:23:18.908 188 11531.19 92.04 56863.76 88888.00 2018-07-07 21:23:19.408 188 11531.18 92.04 56863.70 88888.00 2018-07-07 21:23:19.908 188 11531.18 91.98 56863.72 88888.00 2018-07-07 21:23:20.409 188 11531.15 92.00 56863.76 88888.00 2018-07-07 21:23:20.909 188 11531.15 92.05 56863.72 88888.00 2018-07-07 21:23:21.409 188 11531.12 92.03 56863.72 88888.00 2018-07-07 21:23:21.909 188 11531.19 92.02 56863.71 88888.00 2018-07-07 21:23:22.409 188 11531.17 92.00 56863.77 88888.00 2018-07-07 21:23:22.909 188 11531.15 92.02 56863.78 88888.00 2018-07-07 21:23:23.409 188 11531.21 92.00 56863.81 88888.00 2018-07-07 21:23:23.909 188 11531.15 92.02 56863.81 88888.00 2018-07-07 21:23:24.409 188 11531.15 92.04 56863.85 88888.00 2018-07-07 21:23:24.909 188 11531.24 92.05 56863.88 88888.00 2018-07-07 21:23:25.409 188 11531.18 92.03 56863.86 88888.00 2018-07-07 21:23:25.909 188 11531.20 92.05 56863.90 88888.00 2018-07-07 21:23:26.409 188 11531.19 92.02 56864.00 88888.00 2018-07-07 21:23:26.909 188 11531.15 92.04 56864.00 88888.00 2018-07-07 21:23:27.409 188 11531.14 92.06 56863.95 88888.00 2018-07-07 21:23:27.909 188 11531.19 92.10 56863.91 88888.00 2018-07-07 21:23:28.409 188 11531.20 92.12 56863.95 88888.00 2018-07-07 21:23:28.909 188 11531.17 92.13 56864.02 88888.00 2018-07-07 21:23:29.409 188 11531.18 92.13 56864.02 88888.00 2018-07-07 21:23:29.909 188 11531.24 92.15 56864.05 88888.00 2018-07-07 21:23:30.409 188 11531.24 92.15 56864.02 88888.00 2018-07-07 21:23:30.909 188 11531.22 92.12 56864.00 88888.00 2018-07-07 21:23:31.409 188 11531.25 92.15 56864.02 88888.00 2018-07-07 21:23:31.909 188 11531.25 92.11 56864.03 88888.00 2018-07-07 21:23:32.409 188 11531.25 92.12 56864.02 88888.00 2018-07-07 21:23:32.909 188 11531.28 92.13 56864.07 88888.00 2018-07-07 21:23:33.409 188 11531.24 92.15 56864.08 88888.00 2018-07-07 21:23:33.909 188 11531.28 92.18 56864.10 88888.00 2018-07-07 21:23:34.409 188 11531.36 92.20 56864.21 88888.00 2018-07-07 21:23:34.909 188 11531.38 92.24 56864.26 88888.00 2018-07-07 21:23:35.409 188 11531.38 92.25 56864.17 88888.00 2018-07-07 21:23:35.909 188 11531.45 92.20 56864.13 88888.00 2018-07-07 21:23:36.409 188 11531.41 92.24 56864.21 88888.00 2018-07-07 21:23:36.909 188 11531.40 92.27 56864.21 88888.00 2018-07-07 21:23:37.409 188 11531.45 92.25 56864.20 88888.00 2018-07-07 21:23:37.909 188 11531.41 92.23 56864.26 88888.00 2018-07-07 21:23:38.409 188 11531.41 92.27 56864.28 88888.00 2018-07-07 21:23:38.909 188 11531.48 92.33 56864.29 88888.00 2018-07-07 21:23:39.409 188 11531.49 92.33 56864.30 88888.00 2018-07-07 21:23:39.909 188 11531.46 92.34 56864.33 88888.00 2018-07-07 21:23:40.409 188 11531.48 92.38 56864.34 88888.00 2018-07-07 21:23:40.909 188 11531.50 92.40 56864.35 88888.00 2018-07-07 21:23:41.409 188 11531.45 92.40 56864.37 88888.00 2018-07-07 21:23:41.909 188 11531.47 92.40 56864.42 88888.00 2018-07-07 21:23:42.409 188 11531.59 92.44 56864.39 88888.00 2018-07-07 21:23:42.909 188 11531.56 92.50 56864.42 88888.00 2018-07-07 21:23:43.409 188 11531.52 92.53 56864.46 88888.00 2018-07-07 21:23:43.909 188 11531.55 92.54 56864.39 88888.00 2018-07-07 21:23:44.409 188 11531.48 92.57 56864.46 88888.00 2018-07-07 21:23:44.909 188 11531.50 92.66 56864.52 88888.00 2018-07-07 21:23:45.409 188 11531.53 92.64 56864.49 88888.00 2018-07-07 21:23:45.909 188 11531.48 92.63 56864.39 88888.00 2018-07-07 21:23:46.409 188 11531.48 92.65 56864.45 88888.00 2018-07-07 21:23:46.909 188 11531.53 92.65 56864.52 88888.00 2018-07-07 21:23:47.409 188 11531.50 92.66 56864.60 88888.00 2018-07-07 21:23:47.909 188 11531.52 92.68 56864.63 88888.00 2018-07-07 21:23:48.409 188 11531.67 92.72 56864.59 88888.00 2018-07-07 21:23:48.909 188 11531.57 92.79 56864.66 88888.00 2018-07-07 21:23:49.409 188 11531.54 92.80 56864.67 88888.00 2018-07-07 21:23:49.909 188 11531.62 92.78 56864.71 88888.00 2018-07-07 21:23:50.409 188 11531.55 92.77 56864.71 88888.00 2018-07-07 21:23:50.909 188 11531.48 92.83 56864.63 88888.00 2018-07-07 21:23:51.909 188 11531.55 92.87 56864.58 88888.00 2018-07-07 21:23:52.409 188 11531.48 92.87 56864.60 88888.00 2018-07-07 21:23:52.909 188 11531.49 92.86 56864.65 88888.00 2018-07-07 21:23:53.409 188 11531.48 92.83 56864.66 88888.00 2018-07-07 21:23:53.909 188 11531.46 92.84 56864.69 88888.00 2018-07-07 21:23:54.409 188 11531.43 92.88 56864.77 88888.00 2018-07-07 21:23:54.909 188 11531.50 92.88 56864.73 88888.00 2018-07-07 21:23:55.409 188 11531.46 92.88 56864.67 88888.00 2018-07-07 21:23:55.909 188 11531.45 92.92 56864.69 88888.00 2018-07-07 21:23:56.409 188 11531.41 92.93 56864.71 88888.00 2018-07-07 21:23:56.909 188 11531.39 92.93 56864.67 88888.00 2018-07-07 21:23:57.409 188 11531.43 92.92 56864.74 88888.00 2018-07-07 21:23:57.909 188 11531.41 92.92 56864.72 88888.00 2018-07-07 21:23:58.409 188 11531.39 92.93 56864.68 88888.00 2018-07-07 21:23:58.909 188 11531.39 92.99 56864.77 88888.00 2018-07-07 21:23:59.409 188 11531.39 93.05 56864.79 88888.00 2018-07-07 21:23:59.909 188 11531.38 93.07 56864.78 88888.00 2018-07-07 21:24:00.409 188 11531.35 93.05 56864.72 88888.00 2018-07-07 21:24:00.909 188 11531.35 93.02 56864.69 88888.00 2018-07-07 21:24:01.909 188 11531.29 93.06 56864.67 88888.00 2018-07-07 21:24:02.409 188 11531.38 93.08 56864.68 88888.00 2018-07-07 21:24:02.909 188 11531.42 93.07 56864.63 88888.00 2018-07-07 21:24:03.409 188 11531.40 93.04 56864.65 88888.00 2018-07-07 21:24:03.909 188 11531.43 93.06 56864.59 88888.00 2018-07-07 21:24:04.409 188 11531.45 93.11 56864.54 88888.00 2018-07-07 21:24:04.909 188 11531.40 93.11 56864.58 88888.00 2018-07-07 21:24:05.409 188 11531.40 93.13 56864.56 88888.00 2018-07-07 21:24:05.909 188 11531.43 93.18 56864.54 88888.00 2018-07-07 21:24:06.409 188 11531.43 93.18 56864.54 88888.00 2018-07-07 21:24:06.909 188 11531.46 93.18 56864.60 88888.00 2018-07-07 21:24:07.409 188 11531.52 93.14 56864.58 88888.00 2018-07-07 21:24:07.909 188 11531.43 93.15 56864.55 88888.00 2018-07-07 21:24:08.409 188 11531.49 93.19 56864.45 88888.00 2018-07-07 21:24:08.909 188 11531.57 93.24 56864.43 88888.00 2018-07-07 21:24:09.909 188 11531.56 93.21 56864.50 88888.00 2018-07-07 21:24:10.409 188 11531.62 93.28 56864.45 88888.00 2018-07-07 21:24:10.909 188 11531.59 93.31 56864.45 88888.00 2018-07-07 21:24:11.409 188 11531.59 93.38 56864.43 88888.00 2018-07-07 21:24:11.909 188 11531.63 93.40 56864.52 88888.00 2018-07-07 21:24:12.409 188 11531.61 93.47 56864.52 88888.00 2018-07-07 21:24:12.909 188 11531.59 93.56 56864.52 88888.00 2018-07-07 21:24:13.409 188 11531.64 93.61 56864.54 88888.00 2018-07-07 21:24:13.909 188 11531.62 93.60 56864.61 88888.00 2018-07-07 21:24:14.409 188 11531.55 93.63 56864.67 88888.00 2018-07-07 21:24:14.909 188 11531.60 93.69 56864.68 88888.00 2018-07-07 21:24:15.409 188 11531.67 93.73 56864.67 88888.00 2018-07-07 21:24:15.909 188 11531.61 93.75 56864.65 88888.00 2018-07-07 21:24:16.409 188 11531.68 93.81 56864.72 88888.00 2018-07-07 21:24:16.909 188 11531.67 93.86 56864.81 88888.00 2018-07-07 21:24:17.409 188 11531.61 93.90 56864.86 88888.00 2018-07-07 21:24:17.909 188 11531.69 93.94 56864.88 88888.00 2018-07-07 21:24:18.409 188 11531.69 94.01 56864.98 88888.00 2018-07-07 21:24:18.909 188 11531.62 94.06 56865.01 88888.00 2018-07-07 21:24:19.409 188 11531.72 94.13 56865.05 88888.00 2018-07-07 21:24:19.909 188 11531.74 94.20 56865.07 88888.00 2018-07-07 21:24:20.409 188 11531.72 94.23 56865.13 88888.00 2018-07-07 21:24:20.909 188 11531.73 94.27 56865.14 88888.00 2018-07-07 21:24:21.409 188 11531.79 94.35 56865.17 88888.00 2018-07-07 21:24:21.909 188 11531.73 94.37 56865.20 88888.00 2018-07-07 21:24:22.409 188 11531.74 94.37 56865.31 88888.00 2018-07-07 21:24:22.909 188 11531.79 94.42 56865.44 88888.00 2018-07-07 21:24:23.409 188 11531.70 94.44 56865.48 88888.00 2018-07-07 21:24:23.909 188 11531.64 94.51 56865.49 88888.00 2018-07-07 21:24:24.409 188 11531.68 94.62 56865.58 88888.00 2018-07-07 21:24:24.909 188 11531.57 94.67 56865.61 88888.00 2018-07-07 21:24:25.409 188 11531.52 94.70 56865.62 88888.00 2018-07-07 21:24:25.909 188 11531.61 94.74 56865.63 88888.00 2018-07-07 21:24:26.409 188 11531.59 94.81 56865.62 88888.00 2018-07-07 21:24:26.909 188 11531.56 94.79 56865.72 88888.00 2018-07-07 21:24:27.409 188 11531.59 94.77 56865.78 88888.00 2018-07-07 21:24:27.909 188 11531.54 94.89 56865.82 88888.00 2018-07-07 21:24:28.409 188 11531.49 94.97 56865.93 88888.00 2018-07-07 21:24:28.909 188 11531.56 95.02 56865.94 88888.00 2018-07-07 21:24:29.409 188 11531.54 95.04 56865.99 88888.00 2018-07-07 21:24:29.909 188 11531.46 95.06 56866.00 88888.00 2018-07-07 21:24:30.409 188 11531.41 95.10 56866.03 88888.00 2018-07-07 21:24:30.909 188 11531.48 95.15 56866.06 88888.00 2018-07-07 21:24:31.409 188 11531.42 95.18 56866.10 88888.00 2018-07-07 21:24:31.909 188 11531.42 95.24 56866.17 88888.00 2018-07-07 21:24:32.409 188 11531.46 95.28 56866.26 88888.00 2018-07-07 21:24:33.409 188 11531.33 95.35 56866.30 88888.00 2018-07-07 21:24:33.909 188 11531.43 95.32 56866.36 88888.00 2018-07-07 21:24:34.409 188 11531.43 95.37 56866.45 88888.00 2018-07-07 21:24:34.909 188 11531.39 95.38 56866.42 88888.00 2018-07-07 21:24:35.409 188 11531.43 95.40 56866.41 88888.00 2018-07-07 21:24:35.909 188 11531.42 95.44 56866.46 88888.00 2018-07-07 21:24:36.409 188 11531.38 95.45 56866.58 88888.00 2018-07-07 21:24:36.909 188 11531.32 95.50 56866.64 88888.00 2018-07-07 21:24:37.409 188 11531.34 95.52 56866.65 88888.00 2018-07-07 21:24:37.909 188 11531.34 95.58 56866.67 88888.00 2018-07-07 21:24:38.409 188 11531.32 95.62 56866.72 88888.00 2018-07-07 21:24:38.909 188 11531.34 95.70 56866.80 88888.00 2018-07-07 21:24:39.409 188 11531.27 95.71 56866.84 88888.00 2018-07-07 21:24:39.909 188 11531.29 95.77 56866.98 88888.00 2018-07-07 21:24:40.409 188 11531.38 95.78 56866.99 88888.00 2018-07-07 21:24:40.909 188 11531.26 95.81 56866.99 88888.00 2018-07-07 21:24:41.409 188 11531.21 95.81 56867.02 88888.00 2018-07-07 21:24:41.909 188 11531.27 95.85 56867.05 88888.00 2018-07-07 21:24:42.409 188 11531.20 95.81 56867.07 88888.00 2018-07-07 21:24:42.909 188 11531.22 95.83 56867.05 88888.00 2018-07-07 21:24:43.409 188 11531.25 95.85 56867.12 88888.00 2018-07-07 21:24:43.909 188 11531.12 95.93 56867.21 88888.00 2018-07-07 21:24:44.409 188 11531.17 96.03 56867.26 88888.00 2018-07-07 21:24:44.909 188 11531.19 96.08 56867.29 88888.00 2018-07-07 21:24:45.409 188 11531.14 96.08 56867.36 88888.00 2018-07-07 21:24:45.909 188 11531.17 96.10 56867.43 88888.00 2018-07-07 21:24:46.409 188 11531.15 96.12 56867.47 88888.00 2018-07-07 21:24:46.909 188 11531.12 96.13 56867.44 88888.00 2018-07-07 21:24:47.409 188 11531.05 96.18 56867.50 88888.00 2018-07-07 21:24:47.909 188 11531.11 96.23 56867.51 88888.00 2018-07-07 21:24:48.409 188 11531.13 96.25 56867.55 88888.00 2018-07-07 21:24:48.909 188 11531.01 96.21 56867.67 88888.00 2018-07-07 21:24:49.409 188 11530.99 96.27 56867.70 88888.00 2018-07-07 21:24:49.909 188 11531.03 96.28 56867.73 88888.00 2018-07-07 21:24:50.409 188 11530.98 96.32 56867.82 88888.00 2018-07-07 21:24:50.909 188 11531.00 96.39 56867.88 88888.00 2018-07-07 21:24:51.409 188 11531.01 96.44 56867.86 88888.00 2018-07-07 21:24:51.909 188 11530.93 96.47 56867.83 88888.00 2018-07-07 21:24:52.409 188 11530.96 96.51 56867.89 88888.00 2018-07-07 21:24:52.909 188 11530.98 96.51 56867.89 88888.00 2018-07-07 21:24:53.409 188 11530.97 96.55 56867.95 88888.00 2018-07-07 21:24:53.909 188 11530.92 96.60 56867.99 88888.00 2018-07-07 21:24:54.409 188 11530.96 96.61 56868.03 88888.00 2018-07-07 21:24:54.909 188 11530.94 96.66 56868.18 88888.00 2018-07-07 21:24:55.409 188 11530.84 96.68 56868.26 88888.00 2018-07-07 21:24:55.909 188 11530.89 96.73 56868.28 88888.00 2018-07-07 21:24:56.409 188 11530.91 96.73 56868.32 88888.00 2018-07-07 21:24:56.909 188 11530.85 96.76 56868.28 88888.00 2018-07-07 21:24:57.409 188 11530.83 96.83 56868.25 88888.00 2018-07-07 21:24:57.909 188 11530.86 96.88 56868.24 88888.00 2018-07-07 21:24:58.409 188 11530.77 96.94 56868.33 88888.00 2018-07-07 21:24:58.909 188 11530.80 96.96 56868.37 88888.00 2018-07-07 21:24:59.409 188 11530.84 96.99 56868.35 88888.00 2018-07-07 21:24:59.909 188 11530.77 97.01 56868.37 88888.00 2018-07-07 21:25:00.409 188 11530.82 97.09 56868.43 88888.00 2018-07-07 21:25:00.909 188 11530.85 97.07 56868.40 88888.00 2018-07-07 21:25:01.409 188 11530.77 97.10 56868.50 88888.00 2018-07-07 21:25:01.909 188 11530.71 97.14 56868.46 88888.00 2018-07-07 21:25:02.409 188 11530.72 97.09 56868.41 88888.00 2018-07-07 21:25:02.909 188 11530.68 97.08 56868.34 88888.00 2018-07-07 21:25:03.409 188 11530.68 97.14 56868.38 88888.00 2018-07-07 21:25:03.909 188 11530.71 97.14 56868.39 88888.00 2018-07-07 21:25:04.909 188 11530.75 97.21 56868.34 88888.00 2018-07-07 21:25:05.409 188 11530.83 97.28 56868.39 88888.00 2018-07-07 21:25:05.909 188 11530.75 97.28 56868.44 88888.00 2018-07-07 21:25:06.409 188 11530.65 97.32 56868.50 88888.00 2018-07-07 21:25:06.909 188 11530.65 97.42 56868.48 88888.00 2018-07-07 21:25:07.409 188 11530.64 97.48 56868.48 88888.00 2018-07-07 21:25:07.909 188 11530.57 97.54 56868.53 88888.00 2018-07-07 21:25:08.409 188 11530.62 97.58 56868.53 88888.00 2018-07-07 21:25:08.909 188 11530.62 97.55 56868.50 88888.00 2018-07-07 21:25:09.409 188 11530.55 97.56 56868.57 88888.00 2018-07-07 21:25:09.909 188 11530.59 97.61 56868.67 88888.00 2018-07-07 21:25:10.409 188 11530.61 97.61 56868.67 88888.00 2018-07-07 21:25:10.909 188 11530.54 97.60 56868.61 88888.00 2018-07-07 21:25:11.409 188 11530.59 97.64 56868.61 88888.00 2018-07-07 21:25:11.909 188 11530.58 97.70 56868.65 88888.00 2018-07-07 21:25:12.409 188 11530.51 97.73 56868.64 88888.00 2018-07-07 21:25:12.909 188 11530.50 97.71 56868.67 88888.00 2018-07-07 21:25:13.409 188 11530.58 97.75 56868.75 88888.00 2018-07-07 21:25:13.909 188 11530.55 97.78 56868.67 88888.00 2018-07-07 21:25:14.409 188 11530.47 97.83 56868.67 88888.00 2018-07-07 21:25:14.909 188 11530.49 97.89 56868.78 88888.00 2018-07-07 21:25:15.409 188 11530.50 97.90 56868.80 88888.00 2018-07-07 21:25:15.909 188 11530.42 97.92 56868.85 88888.00 2018-07-07 21:25:16.409 188 11530.52 97.92 56868.92 88888.00 2018-07-07 21:25:16.909 188 11530.50 97.96 56868.97 88888.00 2018-07-07 21:25:17.409 188 11530.41 98.03 56868.92 88888.00 2018-07-07 21:25:17.909 188 11530.49 98.01 56868.99 88888.00 2018-07-07 21:25:18.409 188 11530.54 98.01 56868.99 88888.00 2018-07-07 21:25:18.909 188 11530.43 98.04 56869.01 88888.00 2018-07-07 21:25:19.409 188 11530.41 98.11 56869.06 88888.00 2018-07-07 21:25:19.909 188 11530.45 98.15 56869.04 88888.00 2018-07-07 21:25:20.409 188 11530.41 98.17 56869.03 88888.00 2018-07-07 21:25:20.909 188 11530.45 98.18 56869.05 88888.00 2018-07-07 21:25:21.409 188 11530.47 98.19 56869.14 88888.00 2018-07-07 21:25:21.909 188 11530.36 98.25 56869.21 88888.00 2018-07-07 21:25:22.909 188 11530.47 98.28 56869.22 88888.00 2018-07-07 21:25:23.409 188 11530.41 98.30 56869.23 88888.00 2018-07-07 21:25:23.909 188 11530.34 98.35 56869.27 88888.00 2018-07-07 21:25:24.409 188 11530.33 98.38 56869.23 88888.00 2018-07-07 21:25:24.909 188 11530.28 98.39 56869.22 88888.00 2018-07-07 21:25:25.409 188 11530.30 98.42 56869.22 88888.00 2018-07-07 21:25:25.909 188 11530.28 98.43 56869.23 88888.00 2018-07-07 21:25:26.409 188 11530.23 98.39 56869.29 88888.00 2018-07-07 21:25:26.909 188 11530.25 98.43 56869.34 88888.00 2018-07-07 21:25:27.409 188 11530.31 98.45 56869.38 88888.00 2018-07-07 21:25:27.910 188 11530.31 98.43 56869.41 88888.00 2018-07-07 21:25:28.410 188 11530.24 98.42 56869.46 88888.00 2018-07-07 21:25:28.910 188 11530.29 98.44 56869.40 88888.00 2018-07-07 21:25:29.410 188 11530.31 98.45 56869.36 88888.00 2018-07-07 21:25:29.910 188 11530.28 98.50 56869.37 88888.00 2018-07-07 21:25:30.410 188 11530.33 98.52 56869.43 88888.00 2018-07-07 21:25:30.910 188 11530.29 98.50 56869.47 88888.00 2018-07-07 21:25:31.410 188 11530.22 98.51 56869.44 88888.00 2018-07-07 21:25:31.910 188 11530.21 98.56 56869.49 88888.00 2018-07-07 21:25:32.410 188 11530.14 98.57 56869.44 88888.00 2018-07-07 21:25:32.910 188 11530.07 98.57 56869.43 88888.00 2018-07-07 21:25:33.410 188 11530.10 98.58 56869.44 88888.00 2018-07-07 21:25:33.910 188 11530.15 98.57 56869.43 88888.00 2018-07-07 21:25:34.410 188 11530.07 98.57 56869.44 88888.00 2018-07-07 21:25:34.910 188 11530.10 98.59 56869.43 88888.00 2018-07-07 21:25:35.410 188 11530.08 98.64 56869.44 88888.00 2018-07-07 21:25:35.910 188 11530.07 98.60 56869.53 88888.00 2018-07-07 21:25:36.410 188 11530.06 98.66 56869.59 88888.00 2018-07-07 21:25:36.910 188 11530.00 98.71 56869.62 88888.00 2018-07-07 21:25:37.410 188 11530.00 98.71 56869.61 88888.00 2018-07-07 21:25:37.910 188 11529.97 98.72 56869.63 88888.00 2018-07-07 21:25:38.410 188 11529.97 98.75 56869.68 88888.00 2018-07-07 21:25:38.910 188 11529.97 98.72 56869.66 88888.00 2018-07-07 21:25:39.410 188 11529.88 98.75 56869.63 88888.00 2018-07-07 21:25:39.910 188 11529.89 98.78 56869.62 88888.00 2018-07-07 21:25:40.410 188 11529.89 98.78 56869.68 88888.00 2018-07-07 21:25:40.910 188 11529.87 98.71 56869.76 88888.00 2018-07-07 21:25:41.410 188 11529.86 98.72 56869.82 88888.00 2018-07-07 21:25:41.910 188 11529.87 98.79 56869.75 88888.00 2018-07-07 21:25:42.410 188 11529.78 98.87 56869.74 88888.00 2018-07-07 21:25:42.910 188 11529.78 98.89 56869.79 88888.00 2018-07-07 21:25:43.410 188 11529.76 98.86 56869.80 88888.00 2018-07-07 21:25:43.910 188 11529.78 98.84 56869.83 88888.00 2018-07-07 21:25:44.410 188 11529.79 98.87 56869.82 88888.00 2018-07-07 21:25:44.910 188 11529.78 98.92 56869.74 88888.00 2018-07-07 21:25:45.410 188 11529.71 98.87 56869.83 88888.00 2018-07-07 21:25:45.910 188 11529.68 98.82 56869.87 88888.00 2018-07-07 21:25:46.410 188 11529.76 98.80 56869.80 88888.00 2018-07-07 21:25:46.910 188 11529.73 98.85 56869.85 88888.00 2018-07-07 21:25:47.410 188 11529.72 98.92 56869.89 88888.00 2018-07-07 21:25:47.910 188 11529.78 98.93 56869.94 88888.00 2018-07-07 21:25:48.410 188 11529.73 98.92 56869.94 88888.00 2018-07-07 21:25:48.910 188 11529.72 98.90 56869.98 88888.00 2018-07-07 21:25:49.410 188 11529.74 98.90 56869.95 88888.00 2018-07-07 21:25:49.910 188 11529.76 98.89 56869.98 88888.00 2018-07-07 21:25:50.410 188 11529.76 98.87 56870.02 88888.00 2018-07-07 21:25:50.910 188 11529.85 98.86 56870.02 88888.00 2018-07-07 21:25:51.410 188 11529.76 98.84 56870.06 88888.00 2018-07-07 21:25:51.910 188 11529.79 98.86 56870.10 88888.00 2018-07-07 21:25:52.410 188 11529.82 98.93 56870.12 88888.00 2018-07-07 21:25:52.910 188 11529.81 98.94 56870.13 88888.00 2018-07-07 21:25:53.410 188 11529.81 98.93 56870.08 88888.00 2018-07-07 21:25:53.910 188 11529.76 98.91 56870.08 88888.00 2018-07-07 21:25:54.410 188 11529.83 98.87 56870.10 88888.00 2018-07-07 21:25:54.910 188 11529.85 98.86 56870.15 88888.00 2018-07-07 21:25:55.410 188 11529.80 98.87 56870.18 88888.00 2018-07-07 21:25:56.410 188 11529.81 98.80 56870.17 88888.00 2018-07-07 21:25:56.910 188 11529.78 98.82 56870.29 88888.00 2018-07-07 21:25:57.410 188 11529.82 98.83 56870.33 88888.00 2018-07-07 21:25:57.910 188 11529.81 98.84 56870.27 88888.00 2018-07-07 21:25:58.410 188 11529.79 98.83 56870.23 88888.00 2018-07-07 21:25:58.910 188 11529.85 98.84 56870.31 88888.00 2018-07-07 21:25:59.410 188 11529.79 98.75 56870.38 88888.00 2018-07-07 21:25:59.910 188 11529.81 98.77 56870.38 88888.00 2018-07-07 21:26:00.410 188 11529.89 98.77 56870.34 88888.00 2018-07-07 21:26:00.910 188 11529.85 98.71 56870.38 88888.00 2018-07-07 21:26:01.410 188 11529.80 98.73 56870.42 88888.00 2018-07-07 21:26:01.910 188 11529.85 98.79 56870.49 88888.00 2018-07-07 21:26:02.410 188 11529.92 98.78 56870.51 88888.00 2018-07-07 21:26:02.910 188 11529.78 98.79 56870.56 88888.00 2018-07-07 21:26:03.410 188 11529.82 98.76 56870.60 88888.00 2018-07-07 21:26:03.910 188 11529.87 98.70 56870.63 88888.00 2018-07-07 21:26:04.410 188 11529.81 98.66 56870.68 88888.00 2018-07-07 21:26:04.910 188 11529.82 98.71 56870.63 88888.00 2018-07-07 21:26:05.410 188 11529.89 98.71 56870.60 88888.00 2018-07-07 21:26:05.910 188 11529.83 98.70 56870.62 88888.00 2018-07-07 21:26:06.410 188 11529.83 98.71 56870.68 88888.00 2018-07-07 21:26:06.910 188 11529.85 98.71 56870.64 88888.00 2018-07-07 21:26:07.410 188 11529.80 98.69 56870.71 88888.00 2018-07-07 21:26:07.910 188 11529.83 98.66 56870.78 88888.00 2018-07-07 21:26:08.410 188 11529.87 98.59 56870.83 88888.00 2018-07-07 21:26:08.910 188 11529.86 98.58 56870.87 88888.00 2018-07-07 21:26:09.410 188 11529.85 98.58 56870.81 88888.00 2018-07-07 21:26:09.910 188 11529.89 98.60 56870.76 88888.00 2018-07-07 21:26:10.410 188 11529.89 98.56 56870.77 88888.00 2018-07-07 21:26:10.910 188 11529.88 98.51 56870.82 88888.00 2018-07-07 21:26:11.410 188 11529.88 98.50 56870.79 88888.00 2018-07-07 21:26:11.910 188 11529.85 98.57 56870.78 88888.00 2018-07-07 21:26:12.410 188 11529.80 98.57 56870.79 88888.00 2018-07-07 21:26:12.910 188 11529.85 98.59 56870.81 88888.00 2018-07-07 21:26:13.410 188 11529.85 98.55 56870.88 88888.00 2018-07-07 21:26:13.910 188 11529.87 98.56 56870.85 88888.00 2018-07-07 21:26:14.410 188 11529.94 98.56 56870.75 88888.00 2018-07-07 21:26:14.910 188 11529.93 98.51 56870.65 88888.00 2018-07-07 21:26:15.410 188 11529.89 98.51 56870.70 88888.00 2018-07-07 21:26:15.910 188 11529.92 98.46 56870.76 88888.00 2018-07-07 21:26:16.410 188 11529.94 98.48 56870.78 88888.00 2018-07-07 21:26:16.910 188 11529.89 98.44 56870.79 88888.00 2018-07-07 21:26:17.910 188 11529.90 98.39 56870.87 88888.00 2018-07-07 21:26:18.410 188 11529.89 98.37 56870.85 88888.00 2018-07-07 21:26:18.910 188 11529.89 98.41 56870.84 88888.00 2018-07-07 21:26:19.410 188 11529.94 98.35 56870.79 88888.00 2018-07-07 21:26:19.910 188 11529.94 98.35 56870.70 88888.00 2018-07-07 21:26:20.410 188 11529.94 98.39 56870.72 88888.00 2018-07-07 21:26:20.910 188 11529.94 98.35 56870.75 88888.00 2018-07-07 21:26:21.410 188 11529.93 98.32 56870.71 88888.00 2018-07-07 21:26:21.910 188 11529.89 98.34 56870.70 88888.00 2018-07-07 21:26:22.410 188 11529.93 98.34 56870.76 88888.00 2018-07-07 21:26:22.910 188 11529.92 98.30 56870.76 88888.00 2018-07-07 21:26:23.410 188 11529.93 98.29 56870.75 88888.00 2018-07-07 21:26:23.910 188 11529.95 98.28 56870.70 88888.00 2018-07-07 21:26:24.410 188 11529.92 98.23 56870.64 88888.00 2018-07-07 21:26:24.910 188 11529.76 98.15 56870.57 88888.00 2018-07-07 21:26:25.410 188 11529.74 98.15 56870.52 88888.00 2018-07-07 21:26:25.910 188 11529.83 98.12 56870.57 88888.00 2018-07-07 21:26:26.410 188 11529.85 98.11 56870.60 88888.00 2018-07-07 21:26:26.910 188 11529.82 98.09 56870.62 88888.00 2018-07-07 21:26:27.410 188 11529.87 98.12 56870.65 88888.00 2018-07-07 21:26:27.910 188 11529.78 98.09 56870.63 88888.00 2018-07-07 21:26:28.410 188 11529.73 98.10 56870.60 88888.00 2018-07-07 21:26:28.910 188 11529.71 98.05 56870.52 88888.00 2018-07-07 21:26:29.410 188 11529.68 98.02 56870.47 88888.00 2018-07-07 21:26:29.910 188 11529.66 98.05 56870.44 88888.00 2018-07-07 21:26:30.410 188 11529.66 98.04 56870.42 88888.00 2018-07-07 21:26:30.910 188 11529.62 98.00 56870.42 88888.00 2018-07-07 21:26:31.410 188 11529.58 97.97 56870.40 88888.00 2018-07-07 21:26:31.910 188 11529.51 97.97 56870.45 88888.00 2018-07-07 21:26:32.410 188 11529.41 97.96 56870.50 88888.00 2018-07-07 21:26:32.910 188 11529.43 98.00 56870.49 88888.00 2018-07-07 21:26:33.410 188 11529.44 98.01 56870.52 88888.00 2018-07-07 21:26:33.910 188 11529.41 97.94 56870.45 88888.00 2018-07-07 21:26:34.410 188 11529.30 97.85 56870.44 88888.00 2018-07-07 21:26:34.910 188 11529.37 97.84 56870.45 88888.00 2018-07-07 21:26:35.910 188 11529.31 97.83 56870.51 88888.00 2018-07-07 21:26:36.410 188 11529.26 97.83 56870.53 88888.00 2018-07-07 21:26:36.910 188 11529.32 97.83 56870.52 88888.00 2018-07-07 21:26:37.410 188 11529.30 97.80 56870.55 88888.00 2018-07-07 21:26:37.910 188 11529.25 97.83 56870.53 88888.00 2018-07-07 21:26:38.410 188 11529.29 97.84 56870.51 88888.00 2018-07-07 21:26:38.910 188 11529.24 97.84 56870.53 88888.00 2018-07-07 21:26:39.410 188 11529.31 97.85 56870.52 88888.00 2018-07-07 21:26:39.910 188 11529.34 97.87 56870.45 88888.00 2018-07-07 21:26:40.410 188 11529.26 97.89 56870.43 88888.00 2018-07-07 21:26:40.910 188 11529.23 97.89 56870.46 88888.00 2018-07-07 21:26:41.410 188 11529.29 97.85 56870.49 88888.00 2018-07-07 21:26:41.910 188 11529.25 97.88 56870.49 88888.00 2018-07-07 21:26:42.410 188 11529.19 97.91 56870.47 88888.00 2018-07-07 21:26:42.910 188 11529.20 97.95 56870.51 88888.00 2018-07-07 21:26:43.410 188 11529.25 97.92 56870.58 88888.00 2018-07-07 21:26:43.910 188 11529.25 97.94 56870.59 88888.00 2018-07-07 21:26:44.410 188 11529.22 98.00 56870.64 88888.00 2018-07-07 21:26:44.910 188 11529.26 97.91 56870.60 88888.00 2018-07-07 21:26:45.410 188 11529.25 97.94 56870.64 88888.00 2018-07-07 21:26:45.910 188 11529.27 97.92 56870.68 88888.00 2018-07-07 21:26:46.410 188 11529.23 97.90 56870.70 88888.00 2018-07-07 21:26:46.910 188 11529.18 97.87 56870.75 88888.00 2018-07-07 21:26:47.410 188 11529.20 97.89 56870.70 88888.00 2018-07-07 21:26:47.910 188 11529.24 97.88 56870.71 88888.00 2018-07-07 21:26:48.410 188 11529.19 97.88 56870.72 88888.00 2018-07-07 21:26:48.910 188 11529.23 97.89 56870.74 88888.00 2018-07-07 21:26:49.410 188 11529.29 97.85 56870.77 88888.00 2018-07-07 21:26:49.910 188 11529.29 97.83 56870.82 88888.00 2018-07-07 21:26:50.410 188 11529.25 97.83 56870.89 88888.00 2018-07-07 21:26:50.910 188 11529.30 97.87 56870.92 88888.00 2018-07-07 21:26:51.410 188 11529.25 97.84 56870.98 88888.00 2018-07-07 21:26:51.910 188 11529.29 97.82 56870.98 88888.00 2018-07-07 21:26:52.410 188 11529.33 97.87 56870.98 88888.00 2018-07-07 21:26:52.910 188 11529.30 97.87 56870.96 88888.00 2018-07-07 21:26:53.410 188 11529.33 97.83 56871.02 88888.00 2018-07-07 21:26:53.910 188 11529.37 97.84 56871.02 88888.00 2018-07-07 21:26:54.410 188 11529.39 97.83 56871.04 88888.00 2018-07-07 21:26:54.910 188 11529.41 97.83 56871.15 88888.00 2018-07-07 21:26:55.410 188 11529.47 97.76 56871.16 88888.00 2018-07-07 21:26:55.910 188 11529.46 97.70 56871.13 88888.00 2018-07-07 21:26:56.410 188 11529.43 97.77 56871.11 88888.00 2018-07-07 21:26:56.910 188 11529.50 97.81 56871.11 88888.00 2018-07-07 21:26:57.410 188 11529.54 97.80 56871.14 88888.00 2018-07-07 21:26:57.910 188 11529.51 97.81 56871.16 88888.00 2018-07-07 21:26:58.410 188 11529.50 97.80 56871.17 88888.00 2018-07-07 21:26:59.410 188 11529.60 97.80 56871.11 88888.00 2018-07-07 21:26:59.910 188 11529.61 97.77 56871.13 88888.00 2018-07-07 21:27:00.410 188 11529.69 97.75 56871.19 88888.00 2018-07-07 21:27:00.910 188 11529.64 97.71 56871.16 88888.00 2018-07-07 21:27:01.410 188 11529.65 97.70 56871.22 88888.00 2018-07-07 21:27:01.910 188 11529.71 97.71 56871.23 88888.00 2018-07-07 21:27:02.410 188 11529.75 97.69 56871.21 88888.00 2018-07-07 21:27:02.910 188 11529.73 97.68 56871.22 88888.00 2018-07-07 21:27:03.410 188 11529.74 97.71 56871.21 88888.00 2018-07-07 21:27:03.910 188 11529.76 97.71 56871.22 88888.00 2018-07-07 21:27:04.410 188 11529.76 97.70 56871.22 88888.00 2018-07-07 21:27:04.910 188 11529.85 97.63 56871.26 88888.00 2018-07-07 21:27:05.410 188 11529.83 97.64 56871.24 88888.00 2018-07-07 21:27:05.910 188 11529.79 97.66 56871.26 88888.00 2018-07-07 21:27:06.410 188 11529.88 97.64 56871.21 88888.00 2018-07-07 21:27:06.910 188 11529.92 97.61 56871.21 88888.00 2018-07-07 21:27:07.410 188 11529.88 97.57 56871.24 88888.00 2018-07-07 21:27:07.910 188 11529.87 97.58 56871.24 88888.00 2018-07-07 21:27:08.410 188 11529.89 97.56 56871.24 88888.00 2018-07-07 21:27:08.910 188 11529.83 97.55 56871.20 88888.00 2018-07-07 21:27:09.410 188 11529.90 97.53 56871.20 88888.00 2018-07-07 21:27:09.910 188 11529.95 97.48 56871.22 88888.00 2018-07-07 21:27:10.410 188 11529.97 97.46 56871.09 88888.00 2018-07-07 21:27:10.910 188 11529.97 97.43 56871.00 88888.00 2018-07-07 21:27:11.410 188 11530.04 97.41 56871.07 88888.00 2018-07-07 21:27:11.910 188 11529.99 97.37 56870.96 88888.00 2018-07-07 21:27:12.410 188 11530.00 97.35 56870.89 88888.00 2018-07-07 21:27:12.910 188 11530.01 97.33 56870.90 88888.00 2018-07-07 21:27:13.410 188 11529.94 97.29 56870.92 88888.00 2018-07-07 21:27:13.910 188 11529.96 97.21 56870.90 88888.00 2018-07-07 21:27:14.410 188 11530.02 97.02 56870.81 88888.00 2018-07-07 21:27:14.910 188 11530.03 97.13 56870.72 88888.00 2018-07-07 21:27:15.410 188 11530.01 97.19 56870.69 88888.00 2018-07-07 21:27:15.910 188 11530.07 97.15 56870.69 88888.00 2018-07-07 21:27:16.410 188 11530.09 97.12 56870.66 88888.00 2018-07-07 21:27:16.910 188 11530.08 97.07 56870.68 88888.00 2018-07-07 21:27:17.410 188 11530.13 97.05 56870.69 88888.00 2018-07-07 21:27:17.910 188 11530.16 97.02 56870.58 88888.00 2018-07-07 21:27:18.410 188 11530.16 97.00 56870.55 88888.00 2018-07-07 21:27:18.910 188 11530.20 96.99 56870.46 88888.00 2018-07-07 21:27:19.410 188 11530.15 96.95 56870.37 88888.00 2018-07-07 21:27:19.910 188 11530.14 96.88 56870.27 88888.00 2018-07-07 21:27:20.410 188 11530.18 96.88 56870.21 88888.00 2018-07-07 21:27:20.910 188 11530.20 96.83 56870.23 88888.00 2018-07-07 21:27:21.410 188 11530.18 96.78 56870.25 88888.00 2018-07-07 21:27:21.910 188 11530.27 96.76 56870.14 88888.00 2018-07-07 21:27:22.410 188 11530.33 96.76 56870.06 88888.00 2018-07-07 21:27:22.910 188 11530.25 96.67 56869.98 88888.00 2018-07-07 21:27:23.410 188 11530.28 96.67 56870.01 88888.00 2018-07-07 21:27:23.910 188 11530.34 96.65 56870.06 88888.00 2018-07-07 21:27:24.410 188 11530.37 96.61 56869.98 88888.00 2018-07-07 21:27:24.910 188 11530.37 96.61 56869.85 88888.00 2018-07-07 21:27:25.410 188 11530.44 96.60 56869.74 88888.00 2018-07-07 21:27:25.910 188 11530.42 96.55 56869.78 88888.00 2018-07-07 21:27:26.410 188 11530.37 96.54 56869.74 88888.00 2018-07-07 21:27:26.910 188 11530.45 96.49 56869.70 88888.00 2018-07-07 21:27:27.410 188 11530.48 96.47 56869.67 88888.00 2018-07-07 21:27:27.910 188 11530.41 96.48 56869.66 88888.00 2018-07-07 21:27:28.410 188 11530.51 96.49 56869.56 88888.00 2018-07-07 21:27:28.910 188 11530.61 96.44 56869.47 88888.00 2018-07-07 21:27:29.411 188 11530.62 96.41 56869.38 88888.00 2018-07-07 21:27:29.911 188 11530.62 96.41 56869.37 88888.00 2018-07-07 21:27:30.411 188 11530.66 96.37 56869.33 88888.00 2018-07-07 21:27:30.911 188 11530.68 96.33 56869.37 88888.00 2018-07-07 21:27:31.411 188 11530.69 96.37 56869.36 88888.00 2018-07-07 21:27:31.911 188 11530.80 96.32 56869.22 88888.00 2018-07-07 21:27:32.411 188 11530.80 96.32 56869.21 88888.00 2018-07-07 21:27:32.911 188 11530.84 96.31 56869.18 88888.00 2018-07-07 21:27:33.411 188 11530.92 96.31 56869.16 88888.00 2018-07-07 21:27:33.911 188 11530.83 96.32 56869.12 88888.00 2018-07-07 21:27:34.411 188 11530.82 96.33 56869.09 88888.00 2018-07-07 21:27:34.911 188 11530.86 96.32 56869.03 88888.00 2018-07-07 21:27:35.411 188 11530.85 96.30 56868.95 88888.00 2018-07-07 21:27:35.911 188 11530.84 96.31 56868.90 88888.00 2018-07-07 21:27:36.411 188 11530.92 96.28 56868.85 88888.00 2018-07-07 21:27:36.911 188 11530.90 96.26 56868.86 88888.00 2018-07-07 21:27:37.411 188 11530.90 96.27 56868.85 88888.00 2018-07-07 21:27:37.911 188 11530.98 96.30 56868.88 88888.00 2018-07-07 21:27:38.411 188 11531.01 96.24 56868.76 88888.00 2018-07-07 21:27:38.911 188 11531.03 96.28 56868.72 88888.00 2018-07-07 21:27:39.411 188 11531.08 96.37 56868.64 88888.00 2018-07-07 21:27:39.911 188 11531.08 96.38 56868.60 88888.00 2018-07-07 21:27:41.411 188 11531.14 96.32 56868.57 88888.00 2018-07-07 21:27:41.911 188 11531.14 96.34 56868.60 88888.00 2018-07-07 21:27:42.411 188 11531.18 96.37 56868.63 88888.00 2018-07-07 21:27:42.911 188 11531.19 96.37 56868.61 88888.00 2018-07-07 21:27:43.411 188 11531.19 96.42 56868.59 88888.00 2018-07-07 21:27:43.911 188 11531.12 96.44 56868.53 88888.00 2018-07-07 21:27:44.411 188 11531.15 96.46 56868.54 88888.00 2018-07-07 21:27:44.911 188 11531.17 96.41 56868.52 88888.00 2018-07-07 21:27:45.411 188 11531.20 96.42 56868.52 88888.00 2018-07-07 21:27:45.911 188 11531.26 96.42 56868.54 88888.00 2018-07-07 21:27:46.411 188 11531.26 96.46 56868.57 88888.00 2018-07-07 21:27:46.911 188 11531.24 96.47 56868.54 88888.00 2018-07-07 21:27:47.411 188 11531.29 96.48 56868.52 88888.00 2018-07-07 21:27:47.911 188 11531.29 96.48 56868.52 88888.00 2018-07-07 21:27:48.411 188 11531.35 96.58 56868.50 88888.00 2018-07-07 21:27:48.911 188 11531.46 96.58 56868.47 88888.00 2018-07-07 21:27:49.411 188 11531.47 96.55 56868.40 88888.00 2018-07-07 21:27:49.911 188 11531.40 96.54 56868.44 88888.00 2018-07-07 21:27:50.911 188 11531.48 96.60 56868.54 88888.00 2018-07-07 21:27:51.411 188 11531.40 96.62 56868.65 88888.00 2018-07-07 21:27:51.911 188 11531.39 96.59 56868.65 88888.00 2018-07-07 21:27:52.411 188 11531.42 96.57 56868.60 88888.00 2018-07-07 21:27:52.911 188 11531.39 96.59 56868.64 88888.00 2018-07-07 21:27:53.411 188 11531.43 96.68 56868.70 88888.00 2018-07-07 21:27:53.911 188 11531.47 96.68 56868.75 88888.00 2018-07-07 21:27:54.411 188 11531.42 96.64 56868.72 88888.00 2018-07-07 21:27:54.911 188 11531.47 96.66 56868.73 88888.00 2018-07-07 21:27:55.411 188 11531.56 96.71 56868.82 88888.00 2018-07-07 21:27:55.911 188 11531.59 96.76 56868.86 88888.00 2018-07-07 21:27:56.411 188 11531.52 96.74 56868.83 88888.00 2018-07-07 21:27:56.911 188 11531.56 96.75 56868.91 88888.00 2018-07-07 21:27:57.411 188 11531.50 96.75 56868.98 88888.00 2018-07-07 21:27:57.911 188 11531.56 96.75 56868.99 88888.00 2018-07-07 21:27:58.911 188 11531.73 96.82 56869.04 88888.00 2018-07-07 21:27:59.411 188 11531.76 96.83 56869.04 88888.00 2018-07-07 21:27:59.911 188 11531.69 96.85 56869.15 88888.00 2018-07-07 21:28:00.411 188 11531.76 96.82 56869.18 88888.00 2018-07-07 21:28:00.911 188 11531.76 96.83 56869.20 88888.00 2018-07-07 21:28:01.411 188 11531.79 96.91 56869.15 88888.00 2018-07-07 21:28:01.911 188 11531.81 96.86 56869.21 88888.00 2018-07-07 21:28:02.411 188 11531.86 96.86 56869.23 88888.00 2018-07-07 21:28:02.911 188 11531.94 96.93 56869.28 88888.00 2018-07-07 21:28:03.411 188 11532.01 96.96 56869.28 88888.00 2018-07-07 21:28:03.911 188 11531.94 96.99 56869.29 88888.00 2018-07-07 21:28:04.411 188 11532.02 96.94 56869.35 88888.00 2018-07-07 21:28:04.911 188 11532.12 96.93 56869.34 88888.00 2018-07-07 21:28:05.411 188 11532.10 96.93 56869.42 88888.00 2018-07-07 21:28:05.911 188 11532.11 96.95 56869.44 88888.00 2018-07-07 21:28:06.411 188 11532.21 97.00 56869.41 88888.00 2018-07-07 21:28:06.911 188 11532.19 97.02 56869.46 88888.00 2018-07-07 21:28:07.411 188 11532.16 97.02 56869.49 88888.00 2018-07-07 21:28:07.911 188 11532.15 96.99 56869.56 88888.00 2018-07-07 21:28:08.411 188 11532.18 96.99 56869.60 88888.00 2018-07-07 21:28:08.911 188 11532.26 97.03 56869.62 88888.00 2018-07-07 21:28:09.411 188 11532.38 97.05 56869.73 88888.00 2018-07-07 21:28:09.911 188 11532.38 97.06 56869.66 88888.00 2018-07-07 21:28:10.411 188 11532.36 97.08 56869.66 88888.00 2018-07-07 21:28:10.911 188 11532.39 97.09 56869.68 88888.00 2018-07-07 21:28:11.411 188 11532.43 97.09 56869.69 88888.00 2018-07-07 21:28:11.911 188 11532.43 97.08 56869.72 88888.00 2018-07-07 21:28:12.411 188 11532.47 97.07 56869.74 88888.00 2018-07-07 21:28:12.911 188 11532.56 97.06 56869.75 88888.00 2018-07-07 21:28:13.411 188 11532.50 97.03 56869.83 88888.00 2018-07-07 21:28:13.911 188 11532.53 97.08 56869.88 88888.00 2018-07-07 21:28:14.411 188 11532.56 97.08 56869.85 88888.00 2018-07-07 21:28:14.911 188 11532.57 97.08 56869.82 88888.00 2018-07-07 21:28:15.411 188 11532.53 97.07 56869.85 88888.00 2018-07-07 21:28:15.911 188 11532.57 97.09 56869.83 88888.00 2018-07-07 21:28:16.411 188 11532.58 97.07 56869.83 88888.00 2018-07-07 21:28:16.911 188 11532.59 97.10 56869.86 88888.00 2018-07-07 21:28:17.411 188 11532.63 97.15 56869.88 88888.00 2018-07-07 21:28:17.911 188 11532.67 97.10 56869.95 88888.00 2018-07-07 21:28:18.411 188 11532.67 97.12 56869.97 88888.00 2018-07-07 21:28:18.911 188 11532.72 97.16 56869.94 88888.00 2018-07-07 21:28:19.411 188 11532.68 97.14 56870.01 88888.00 2018-07-07 21:28:19.911 188 11532.65 97.17 56870.01 88888.00 2018-07-07 21:28:20.411 188 11532.75 97.20 56870.01 88888.00 2018-07-07 21:28:20.911 188 11532.79 97.20 56869.95 88888.00 2018-07-07 21:28:21.411 188 11532.70 97.23 56869.92 88888.00 2018-07-07 21:28:22.411 188 11532.74 97.20 56869.98 88888.00 2018-07-07 21:28:22.911 188 11532.72 97.21 56870.04 88888.00 2018-07-07 21:28:23.411 188 11532.77 97.25 56870.07 88888.00 2018-07-07 21:28:23.911 188 11532.81 97.28 56870.08 88888.00 2018-07-07 21:28:24.411 188 11532.72 97.26 56870.00 88888.00 2018-07-07 21:28:24.911 188 11532.75 97.27 56869.98 88888.00 2018-07-07 21:28:25.411 188 11532.81 97.27 56869.97 88888.00 2018-07-07 21:28:25.911 188 11532.87 97.26 56869.95 88888.00 2018-07-07 21:28:26.411 188 11532.82 97.26 56870.02 88888.00 2018-07-07 21:28:26.911 188 11532.84 97.26 56869.99 88888.00 2018-07-07 21:28:27.411 188 11532.81 97.25 56870.02 88888.00 2018-07-07 21:28:27.911 188 11532.78 97.28 56870.12 88888.00 2018-07-07 21:28:28.411 188 11532.79 97.30 56870.02 88888.00 2018-07-07 21:28:28.911 188 11532.81 97.28 56870.02 88888.00 2018-07-07 21:28:29.411 188 11532.84 97.23 56870.01 88888.00 2018-07-07 21:28:29.911 188 11532.81 97.26 56869.97 88888.00 2018-07-07 21:28:30.411 188 11532.80 97.22 56869.99 88888.00 2018-07-07 21:28:30.911 188 11532.79 97.25 56870.07 88888.00 2018-07-07 21:28:31.411 188 11532.78 97.23 56870.07 88888.00 2018-07-07 21:28:31.911 188 11532.74 97.20 56870.07 88888.00 2018-07-07 21:28:32.411 188 11532.68 97.22 56870.05 88888.00 2018-07-07 21:28:32.911 188 11532.70 97.29 56870.08 88888.00 2018-07-07 21:28:33.411 188 11532.74 97.30 56870.10 88888.00 2018-07-07 21:28:33.911 188 11532.68 97.28 56870.14 88888.00 2018-07-07 21:28:34.411 188 11532.67 97.28 56870.07 88888.00 2018-07-07 21:28:34.911 188 11532.84 97.29 56870.04 88888.00 2018-07-07 21:28:35.411 188 11532.72 97.28 56870.01 88888.00 2018-07-07 21:28:35.911 188 11532.64 97.33 56870.01 88888.00 2018-07-07 21:28:36.411 188 11532.67 97.29 56870.02 88888.00 2018-07-07 21:28:36.911 188 11532.68 97.27 56870.07 88888.00 2018-07-07 21:28:37.411 188 11532.71 97.23 56870.10 88888.00 2018-07-07 21:28:37.911 188 11532.71 97.28 56870.08 88888.00 2018-07-07 21:28:38.411 188 11532.65 97.28 56870.04 88888.00 2018-07-07 21:28:38.911 188 11532.63 97.26 56870.00 88888.00 2018-07-07 21:28:39.411 188 11532.70 97.27 56869.95 88888.00 2018-07-07 21:28:39.911 188 11532.67 97.22 56869.95 88888.00 2018-07-07 21:28:40.411 188 11532.64 97.20 56869.94 88888.00 2018-07-07 21:28:40.911 188 11532.61 97.23 56869.97 88888.00 2018-07-07 21:28:41.411 188 11532.63 97.23 56869.94 88888.00 2018-07-07 21:28:41.911 188 11532.61 97.19 56869.94 88888.00 2018-07-07 21:28:42.411 188 11532.60 97.22 56869.94 88888.00 2018-07-07 21:28:42.911 188 11532.57 97.22 56869.94 88888.00 2018-07-07 21:28:43.411 188 11532.44 97.21 56869.94 88888.00 2018-07-07 21:28:43.911 188 11532.40 97.21 56869.99 88888.00 2018-07-07 21:28:44.411 188 11532.46 97.20 56869.98 88888.00 2018-07-07 21:28:44.911 188 11532.42 97.15 56869.88 88888.00 2018-07-07 21:28:45.411 188 11532.47 97.21 56869.83 88888.00 2018-07-07 21:28:45.911 188 11532.50 97.15 56869.79 88888.00 2018-07-07 21:28:46.411 188 11532.44 97.10 56869.75 88888.00 2018-07-07 21:28:46.911 188 11532.44 97.09 56869.78 88888.00 2018-07-07 21:28:47.411 188 11532.44 97.13 56869.75 88888.00 2018-07-07 21:28:47.911 188 11532.32 97.09 56869.76 88888.00 2018-07-07 21:28:48.411 188 11532.21 97.07 56869.73 88888.00 2018-07-07 21:28:48.911 188 11532.26 97.08 56869.73 88888.00 2018-07-07 21:28:49.411 188 11532.24 97.09 56869.73 88888.00 2018-07-07 21:28:49.911 188 11532.14 97.06 56869.79 88888.00 2018-07-07 21:28:50.411 188 11532.18 97.08 56869.82 88888.00 2018-07-07 21:28:50.911 188 11532.16 97.03 56869.81 88888.00 2018-07-07 21:28:51.411 188 11532.14 97.01 56869.80 88888.00 2018-07-07 21:28:51.911 188 11532.16 97.05 56869.76 88888.00 2018-07-07 21:28:52.411 188 11532.18 97.07 56869.78 88888.00 2018-07-07 21:28:52.911 188 11532.07 97.14 56869.79 88888.00 2018-07-07 21:28:53.911 188 11532.14 97.09 56869.76 88888.00 2018-07-07 21:28:54.411 188 11532.02 97.10 56869.83 88888.00 2018-07-07 21:28:54.911 188 11531.96 97.13 56869.82 88888.00 2018-07-07 21:28:55.411 188 11532.00 97.08 56869.81 88888.00 2018-07-07 21:28:55.911 188 11531.91 97.13 56869.83 88888.00 2018-07-07 21:28:56.411 188 11531.86 97.14 56869.80 88888.00 2018-07-07 21:28:56.911 188 11531.90 97.16 56869.85 88888.00 2018-07-07 21:28:57.411 188 11531.81 97.10 56869.85 88888.00 2018-07-07 21:28:57.911 188 11531.77 97.14 56869.83 88888.00 2018-07-07 21:28:58.411 188 11531.82 97.17 56869.89 88888.00 2018-07-07 21:28:58.911 188 11531.83 97.26 56869.97 88888.00 2018-07-07 21:28:59.411 188 11531.74 97.23 56869.97 88888.00 2018-07-07 21:28:59.911 188 11531.73 97.26 56870.01 88888.00 2018-07-07 21:29:00.411 188 11531.77 97.25 56870.07 88888.00 2018-07-07 21:29:00.911 188 11531.67 97.23 56870.07 88888.00 2018-07-07 21:29:01.411 188 11531.67 97.29 56870.13 88888.00 2018-07-07 21:29:01.911 188 11531.62 97.35 56870.11 88888.00 2018-07-07 21:29:02.411 188 11531.59 97.32 56870.13 88888.00 2018-07-07 21:29:02.911 188 11531.60 97.32 56870.21 88888.00 2018-07-07 21:29:03.411 188 11531.62 97.29 56870.21 88888.00 2018-07-07 21:29:03.911 188 11531.57 97.37 56870.24 88888.00 2018-07-07 21:29:04.411 188 11531.54 97.36 56870.23 88888.00 2018-07-07 21:29:04.911 188 11531.53 97.35 56870.25 88888.00 2018-07-07 21:29:05.411 188 11531.52 97.41 56870.29 88888.00 2018-07-07 21:29:05.911 188 11531.55 97.41 56870.34 88888.00 2018-07-07 21:29:06.411 188 11531.55 97.40 56870.42 88888.00 2018-07-07 21:29:06.911 188 11531.46 97.41 56870.46 88888.00 2018-07-07 21:29:07.411 188 11531.42 97.48 56870.50 88888.00 2018-07-07 21:29:07.911 188 11531.50 97.46 56870.50 88888.00 2018-07-07 21:29:08.411 188 11531.46 97.49 56870.58 88888.00 2018-07-07 21:29:08.911 188 11531.46 97.54 56870.62 88888.00 2018-07-07 21:29:09.411 188 11531.49 97.55 56870.64 88888.00 2018-07-07 21:29:09.911 188 11531.45 97.50 56870.70 88888.00 2018-07-07 21:29:10.411 188 11531.39 97.53 56870.77 88888.00 2018-07-07 21:29:10.911 188 11531.43 97.57 56870.79 88888.00 2018-07-07 21:29:11.411 188 11531.39 97.57 56870.76 88888.00 2018-07-07 21:29:11.911 188 11531.39 97.57 56870.74 88888.00 2018-07-07 21:29:12.411 188 11531.42 97.64 56870.70 88888.00 2018-07-07 21:29:12.911 188 11531.35 97.60 56870.78 88888.00 2018-07-07 21:29:13.411 188 11531.34 97.62 56870.87 88888.00 2018-07-07 21:29:13.911 188 11531.34 97.67 56870.87 88888.00 2018-07-07 21:29:14.411 188 11531.34 97.66 56870.82 88888.00 2018-07-07 21:29:14.911 188 11531.32 97.66 56870.87 88888.00 2018-07-07 21:29:15.411 188 11531.29 97.70 56870.90 88888.00 2018-07-07 21:29:15.911 188 11531.34 97.73 56870.92 88888.00 2018-07-07 21:29:16.411 188 11531.28 97.73 56871.00 88888.00 2018-07-07 21:29:16.911 188 11531.25 97.75 56871.04 88888.00 2018-07-07 21:29:17.411 188 11531.32 97.73 56871.09 88888.00 2018-07-07 21:29:17.911 188 11531.28 97.74 56871.11 88888.00 2018-07-07 21:29:18.411 188 11531.22 97.80 56871.14 88888.00 2018-07-07 21:29:18.911 188 11531.26 97.82 56871.20 88888.00 2018-07-07 21:29:19.411 188 11531.24 97.87 56871.27 88888.00 2018-07-07 21:29:19.911 188 11531.18 97.90 56871.40 88888.00 2018-07-07 21:29:20.411 188 11531.24 97.96 56871.54 88888.00 2018-07-07 21:29:20.911 188 11531.28 97.96 56871.54 88888.00 2018-07-07 21:29:21.411 188 11531.28 97.91 56871.54 88888.00 2018-07-07 21:29:21.911 188 11531.28 97.91 56871.54 88888.00 2018-07-07 21:29:22.411 188 11531.21 97.92 56871.53 88888.00 2018-07-07 21:29:22.911 188 11531.14 97.91 56871.60 88888.00 2018-07-07 21:29:23.411 188 11531.20 97.92 56871.68 88888.00 2018-07-07 21:29:23.911 188 11531.26 97.95 56871.72 88888.00 2018-07-07 21:29:24.411 188 11531.17 97.95 56871.72 88888.00 2018-07-07 21:29:24.911 188 11531.15 97.97 56871.85 88888.00 2018-07-07 21:29:25.411 188 11531.21 98.02 56871.88 88888.00 2018-07-07 21:29:25.911 188 11531.20 98.08 56871.98 88888.00 2018-07-07 21:29:26.411 188 11531.15 98.11 56871.98 88888.00 2018-07-07 21:29:26.911 188 11531.14 98.12 56871.97 88888.00 2018-07-07 21:29:27.411 188 11531.08 98.15 56872.00 88888.00 2018-07-07 21:29:27.911 188 11531.05 98.15 56872.03 88888.00 2018-07-07 21:29:28.411 188 11531.12 98.14 56871.96 88888.00 2018-07-07 21:29:28.911 188 11531.05 98.15 56871.98 88888.00 2018-07-07 21:29:29.411 188 11531.03 98.18 56872.11 88888.00 2018-07-07 21:29:29.911 188 11531.14 98.16 56872.10 88888.00 2018-07-07 21:29:30.411 188 11531.14 98.16 56872.12 88888.00 2018-07-07 21:29:30.911 188 11531.10 98.19 56872.22 88888.00 2018-07-07 21:29:31.411 188 11531.18 98.23 56872.22 88888.00 2018-07-07 21:29:31.911 188 11531.11 98.25 56872.25 88888.00 2018-07-07 21:29:32.411 188 11531.04 98.26 56872.32 88888.00 2018-07-07 21:29:32.911 188 11531.08 98.28 56872.33 88888.00 2018-07-07 21:29:33.411 188 11531.03 98.25 56872.38 88888.00 2018-07-07 21:29:33.912 188 11531.00 98.29 56872.41 88888.00 2018-07-07 21:29:34.412 188 11531.03 98.30 56872.38 88888.00 2018-07-07 21:29:35.412 188 11530.96 98.34 56872.48 88888.00 2018-07-07 21:29:35.912 188 11530.99 98.32 56872.50 88888.00 2018-07-07 21:29:36.412 188 11530.98 98.28 56872.49 88888.00 2018-07-07 21:29:36.912 188 11530.89 98.30 56872.49 88888.00 2018-07-07 21:29:37.412 188 11530.82 98.35 56872.46 88888.00 2018-07-07 21:29:37.912 188 11530.83 98.32 56872.52 88888.00 2018-07-07 21:29:38.412 188 11530.80 98.31 56872.56 88888.00 2018-07-07 21:29:38.912 188 11530.82 98.31 56872.61 88888.00 2018-07-07 21:29:39.412 188 11530.83 98.35 56872.59 88888.00 2018-07-07 21:29:39.912 188 11530.84 98.34 56872.64 88888.00 2018-07-07 21:29:40.412 188 11530.83 98.34 56872.62 88888.00 2018-07-07 21:29:40.912 188 11530.80 98.37 56872.59 88888.00 2018-07-07 21:29:41.412 188 11530.78 98.36 56872.55 88888.00 2018-07-07 21:29:41.912 188 11530.69 98.31 56872.59 88888.00 2018-07-07 21:29:42.412 188 11530.70 98.32 56872.64 88888.00 2018-07-07 21:29:42.912 188 11530.68 98.29 56872.63 88888.00 2018-07-07 21:29:43.412 188 11530.66 98.35 56872.70 88888.00 2018-07-07 21:29:43.912 188 11530.64 98.35 56872.71 88888.00 2018-07-07 21:29:44.412 188 11530.57 98.32 56872.68 88888.00 2018-07-07 21:29:44.912 188 11530.48 98.32 56872.64 88888.00 2018-07-07 21:29:45.412 188 11530.55 98.32 56872.69 88888.00 2018-07-07 21:29:45.912 188 11530.58 98.35 56872.76 88888.00 2018-07-07 21:29:46.412 188 11530.52 98.34 56872.70 88888.00 2018-07-07 21:29:46.912 188 11530.54 98.31 56872.67 88888.00 2018-07-07 21:29:47.412 188 11530.52 98.29 56872.61 88888.00 2018-07-07 21:29:47.912 188 11530.47 98.28 56872.58 88888.00 2018-07-07 21:29:48.412 188 11530.42 98.32 56872.64 88888.00 2018-07-07 21:29:48.912 188 11530.47 98.31 56872.59 88888.00 2018-07-07 21:29:49.412 188 11530.37 98.25 56872.62 88888.00 2018-07-07 21:29:49.912 188 11530.33 98.09 56872.64 88888.00 2018-07-07 21:29:50.412 188 11530.35 98.22 56872.61 88888.00 2018-07-07 21:29:50.912 188 11530.34 98.30 56872.58 88888.00 2018-07-07 21:29:51.412 188 11530.28 98.31 56872.59 88888.00 2018-07-07 21:29:51.912 188 11530.29 98.34 56872.63 88888.00 2018-07-07 21:29:52.412 188 11530.20 98.26 56872.63 88888.00 2018-07-07 21:29:52.912 188 11530.11 98.26 56872.63 88888.00 2018-07-07 21:29:53.412 188 11530.10 98.26 56872.61 88888.00 2018-07-07 21:29:53.912 188 11530.06 98.26 56872.64 88888.00 2018-07-07 21:29:54.412 188 11530.02 98.31 56872.57 88888.00 2018-07-07 21:29:54.912 188 11530.07 98.28 56872.58 88888.00 2018-07-07 21:29:55.412 188 11530.08 98.25 56872.74 88888.00 2018-07-07 21:29:55.912 188 11529.97 98.22 56872.71 88888.00 2018-07-07 21:29:56.412 188 11529.90 98.22 56872.57 88888.00 2018-07-07 21:29:56.912 188 11529.93 98.22 56872.58 88888.00 2018-07-07 21:29:57.412 188 11529.80 98.18 56872.59 88888.00 2018-07-07 21:29:57.912 188 11529.83 98.18 56872.57 88888.00 2018-07-07 21:29:58.412 188 11529.81 98.22 56872.54 88888.00 2018-07-07 21:29:58.912 188 11529.71 98.21 56872.54 88888.00 2018-07-07 21:29:59.412 188 11529.73 98.24 56872.55 88888.00 2018-07-07 21:29:59.912 188 11529.69 98.18 56872.58 88888.00 2018-07-07 21:30:00.412 188 11529.65 98.17 56872.62 88888.00 2018-07-07 21:30:00.912 188 11529.58 98.19 56872.56 88888.00 2018-07-07 21:30:01.412 188 11529.59 98.19 56872.59 88888.00 2018-07-07 21:30:01.912 188 11529.48 98.16 56872.59 88888.00 2018-07-07 21:30:02.412 188 11529.47 98.18 56872.52 88888.00 2018-07-07 21:30:02.912 188 11529.46 98.19 56872.57 88888.00 2018-07-07 21:30:03.412 188 11529.44 98.19 56872.67 88888.00 2018-07-07 21:30:03.912 188 11529.44 98.14 56872.51 88888.00 2018-07-07 21:30:04.412 188 11529.38 98.15 56872.56 88888.00 2018-07-07 21:30:04.912 188 11529.33 98.15 56872.68 88888.00 2018-07-07 21:30:05.412 188 11529.25 98.16 56872.73 88888.00 2018-07-07 21:30:05.912 188 11529.27 98.16 56872.78 88888.00 2018-07-07 21:30:07.412 188 11529.15 98.15 56872.76 88888.00 2018-07-07 21:30:07.912 188 11529.15 98.15 56872.74 88888.00 2018-07-07 21:30:08.412 188 11529.08 98.11 56872.75 88888.00 2018-07-07 21:30:08.912 188 11529.06 98.10 56872.90 88888.00 2018-07-07 21:30:09.412 188 11529.09 98.02 56872.88 88888.00 2018-07-07 21:30:09.912 188 11528.98 98.00 56872.82 88888.00 2018-07-07 21:30:10.412 188 11528.93 98.04 56872.80 88888.00 2018-07-07 21:30:10.912 188 11528.96 98.07 56872.76 88888.00 2018-07-07 21:30:11.412 188 11528.89 97.98 56872.84 88888.00 2018-07-07 21:30:11.912 188 11528.86 97.95 56872.88 88888.00 2018-07-07 21:30:12.412 188 11528.89 97.91 56872.89 88888.00 2018-07-07 21:30:12.912 188 11528.84 97.87 56872.87 88888.00 2018-07-07 21:30:13.412 188 11528.82 97.88 56872.89 88888.00 2018-07-07 21:30:13.912 188 11528.82 97.90 56872.97 88888.00 2018-07-07 21:30:14.412 188 11528.77 97.88 56873.01 88888.00 2018-07-07 21:30:14.912 188 11528.72 97.89 56872.91 88888.00 2018-07-07 21:30:15.412 188 11528.76 97.87 56872.90 88888.00 2018-07-07 21:30:15.912 188 11528.67 97.82 56872.88 88888.00 2018-07-07 21:30:16.912 188 11528.64 97.77 56872.87 88888.00 2018-07-07 21:30:17.412 188 11528.60 97.80 56872.90 88888.00 2018-07-07 21:30:17.912 188 11528.53 97.80 56872.91 88888.00 2018-07-07 21:30:18.412 188 11528.56 97.78 56872.89 88888.00 2018-07-07 21:30:18.912 188 11528.58 97.77 56872.83 88888.00 2018-07-07 21:30:19.412 188 11528.53 97.73 56872.82 88888.00 2018-07-07 21:30:19.912 188 11528.53 97.68 56872.78 88888.00 2018-07-07 21:30:20.412 188 11528.51 97.63 56872.78 88888.00 2018-07-07 21:30:20.912 188 11528.50 97.62 56872.74 88888.00 2018-07-07 21:30:21.412 188 11528.49 97.62 56872.73 88888.00 2018-07-07 21:30:21.912 188 11528.51 97.57 56872.74 88888.00 2018-07-07 21:30:22.412 188 11528.49 97.51 56872.71 88888.00 2018-07-07 21:30:22.912 188 11528.53 97.53 56872.57 88888.00 2018-07-07 21:30:23.412 188 11528.51 97.49 56872.51 88888.00 2018-07-07 21:30:23.912 188 11528.42 97.41 56872.54 88888.00 2018-07-07 21:30:24.412 188 11528.35 97.39 56872.55 88888.00 2018-07-07 21:30:24.912 188 11528.40 97.43 56872.52 88888.00 2018-07-07 21:30:25.412 188 11528.36 97.46 56872.43 88888.00 2018-07-07 21:30:25.912 188 11528.33 97.37 56872.43 88888.00 2018-07-07 21:30:26.412 188 11528.37 97.36 56872.44 88888.00 2018-07-07 21:30:26.912 188 11528.34 97.32 56872.41 88888.00 2018-07-07 21:30:27.412 188 11528.30 97.29 56872.38 88888.00 2018-07-07 21:30:27.912 188 11528.34 97.30 56872.37 88888.00 2018-07-07 21:30:28.412 188 11528.30 97.27 56872.37 88888.00 2018-07-07 21:30:28.912 188 11528.27 97.20 56872.29 88888.00 2018-07-07 21:30:29.412 188 11528.30 97.14 56872.30 88888.00 2018-07-07 21:30:29.912 188 11528.22 97.15 56872.25 88888.00 2018-07-07 21:30:30.412 188 11528.12 97.14 56872.19 88888.00 2018-07-07 21:30:30.912 188 11528.11 97.14 56872.23 88888.00 2018-07-07 21:30:31.412 188 11528.20 97.13 56872.24 88888.00 2018-07-07 21:30:31.912 188 11528.11 97.08 56872.14 88888.00 2018-07-07 21:30:32.412 188 11528.12 97.10 56872.20 88888.00 2018-07-07 21:30:32.912 188 11528.19 97.08 56872.12 88888.00 2018-07-07 21:30:33.412 188 11528.08 97.07 56872.04 88888.00 2018-07-07 21:30:33.912 188 11528.05 97.06 56871.96 88888.00 2018-07-07 21:30:34.412 188 11528.05 97.01 56871.97 88888.00 2018-07-07 21:30:34.912 188 11528.00 96.98 56871.92 88888.00 2018-07-07 21:30:35.412 188 11527.97 96.98 56871.91 88888.00 2018-07-07 21:30:35.912 188 11527.99 97.02 56871.90 88888.00 2018-07-07 21:30:36.412 188 11527.99 97.08 56871.85 88888.00 2018-07-07 21:30:36.912 188 11527.94 97.07 56871.82 88888.00 2018-07-07 21:30:37.412 188 11527.97 97.03 56871.88 88888.00 2018-07-07 21:30:37.912 188 11527.94 97.02 56871.88 88888.00 2018-07-07 21:30:38.412 188 11527.87 97.05 56871.97 88888.00 2018-07-07 21:30:38.912 188 11527.90 97.01 56871.88 88888.00 2018-07-07 21:30:39.412 188 11527.93 97.01 56871.79 88888.00 2018-07-07 21:30:39.912 188 11527.91 97.02 56871.85 88888.00 2018-07-07 21:30:40.412 188 11527.94 97.02 56871.88 88888.00 2018-07-07 21:30:40.912 188 11527.95 97.02 56871.82 88888.00 2018-07-07 21:30:41.412 188 11527.91 97.01 56871.86 88888.00 2018-07-07 21:30:41.912 188 11527.88 97.05 56871.82 88888.00 2018-07-07 21:30:42.412 188 11527.93 97.00 56871.90 88888.00 2018-07-07 21:30:42.912 188 11527.84 96.99 56871.87 88888.00 2018-07-07 21:30:43.412 188 11527.83 97.00 56871.80 88888.00 2018-07-07 21:30:43.912 188 11527.80 97.03 56871.86 88888.00 2018-07-07 21:30:44.412 188 11527.73 97.00 56871.86 88888.00 2018-07-07 21:30:44.912 188 11527.77 96.98 56871.87 88888.00 2018-07-07 21:30:45.412 188 11527.79 96.96 56871.82 88888.00 2018-07-07 21:30:45.912 188 11527.74 96.95 56871.82 88888.00 2018-07-07 21:30:46.412 188 11527.72 96.98 56871.86 88888.00 2018-07-07 21:30:46.912 188 11527.80 96.96 56871.86 88888.00 2018-07-07 21:30:47.412 188 11527.73 96.96 56871.86 88888.00 2018-07-07 21:30:48.412 188 11527.76 97.00 56871.85 88888.00 2018-07-07 21:30:48.912 188 11527.65 96.95 56871.84 88888.00 2018-07-07 21:30:49.412 188 11527.60 96.94 56871.75 88888.00 2018-07-07 21:30:49.912 188 11527.65 96.96 56871.82 88888.00 2018-07-07 21:30:50.412 188 11527.60 96.91 56871.80 88888.00 2018-07-07 21:30:50.912 188 11527.58 96.91 56871.74 88888.00 2018-07-07 21:30:51.412 188 11527.69 96.91 56871.71 88888.00 2018-07-07 21:30:51.912 188 11527.65 96.86 56871.69 88888.00 2018-07-07 21:30:52.412 188 11527.59 96.86 56871.71 88888.00 2018-07-07 21:30:52.912 188 11527.59 96.83 56871.72 88888.00 2018-07-07 21:30:53.412 188 11527.62 96.83 56871.75 88888.00 2018-07-07 21:30:53.912 188 11527.62 96.80 56871.78 88888.00 2018-07-07 21:30:54.412 188 11527.57 96.83 56871.75 88888.00 2018-07-07 21:30:54.912 188 11527.62 96.78 56871.75 88888.00 2018-07-07 21:30:55.412 188 11527.57 96.73 56871.65 88888.00 2018-07-07 21:30:55.912 188 11527.47 96.73 56871.61 88888.00 2018-07-07 21:30:56.412 188 11527.54 96.72 56871.53 88888.00 2018-07-07 21:30:56.912 188 11527.54 96.67 56871.54 88888.00 2018-07-07 21:30:57.412 188 11527.54 96.66 56871.58 88888.00 2018-07-07 21:30:57.912 188 11527.59 96.62 56871.54 88888.00 2018-07-07 21:30:58.412 188 11527.51 96.60 56871.49 88888.00 2018-07-07 21:30:58.912 188 11527.46 96.59 56871.40 88888.00 2018-07-07 21:30:59.412 188 11527.52 96.54 56871.37 88888.00 2018-07-07 21:30:59.912 188 11527.50 96.49 56871.40 88888.00 2018-07-07 21:31:00.412 188 11527.54 96.45 56871.35 88888.00 2018-07-07 21:31:00.912 188 11527.56 96.39 56871.27 88888.00 2018-07-07 21:31:01.412 188 11527.53 96.37 56871.26 88888.00 2018-07-07 21:31:01.912 188 11527.52 96.34 56871.16 88888.00 2018-07-07 21:31:02.412 188 11527.53 96.30 56871.17 88888.00 2018-07-07 21:31:02.912 188 11527.51 96.20 56871.07 88888.00 2018-07-07 21:31:03.412 188 11527.43 96.19 56871.04 88888.00 2018-07-07 21:31:03.912 188 11527.47 96.21 56870.98 88888.00 2018-07-07 21:31:04.412 188 11527.46 96.17 56870.98 88888.00 2018-07-07 21:31:04.912 188 11527.40 96.05 56870.95 88888.00 2018-07-07 21:31:05.412 188 11527.49 96.00 56870.88 88888.00 2018-07-07 21:31:05.912 188 11527.46 95.98 56870.87 88888.00 2018-07-07 21:31:06.412 188 11527.39 95.96 56870.84 88888.00 2018-07-07 21:31:06.912 188 11527.47 95.96 56870.82 88888.00 2018-07-07 21:31:07.412 188 11527.51 95.87 56870.72 88888.00 2018-07-07 21:31:07.912 188 11527.45 95.86 56870.68 88888.00 2018-07-07 21:31:08.412 188 11527.38 95.85 56870.60 88888.00 2018-07-07 21:31:08.912 188 11527.45 95.77 56870.53 88888.00 2018-07-07 21:31:09.412 188 11527.39 95.67 56870.40 88888.00 2018-07-07 21:31:09.912 188 11527.35 95.66 56870.37 88888.00 2018-07-07 21:31:10.412 188 11527.35 95.65 56870.30 88888.00 2018-07-07 21:31:10.912 188 11527.36 95.58 56870.25 88888.00 2018-07-07 21:31:11.412 188 11527.31 95.52 56870.23 88888.00 2018-07-07 21:31:11.912 188 11527.28 95.50 56870.24 88888.00 2018-07-07 21:31:12.412 188 11527.23 95.47 56870.14 88888.00 2018-07-07 21:31:12.912 188 11527.18 95.45 56870.05 88888.00 2018-07-07 21:31:13.412 188 11527.19 95.44 56870.01 88888.00 2018-07-07 21:31:13.912 188 11527.21 95.35 56869.99 88888.00 2018-07-07 21:31:14.412 188 11527.16 95.31 56869.95 88888.00 2018-07-07 21:31:14.912 188 11527.12 95.30 56869.98 88888.00 2018-07-07 21:31:15.412 188 11527.17 95.31 56869.88 88888.00 2018-07-07 21:31:15.912 188 11527.09 95.25 56869.83 88888.00 2018-07-07 21:31:16.412 188 11527.12 95.28 56869.89 88888.00 2018-07-07 21:31:16.912 188 11527.15 95.25 56869.88 88888.00 2018-07-07 21:31:17.412 188 11527.08 95.29 56869.70 88888.00 2018-07-07 21:31:17.912 188 11527.00 95.29 56869.72 88888.00 2018-07-07 21:31:18.412 188 11527.04 95.26 56869.69 88888.00 2018-07-07 21:31:18.912 188 11527.04 95.22 56869.60 88888.00 2018-07-07 21:31:19.412 188 11527.01 95.22 56869.57 88888.00 2018-07-07 21:31:19.912 188 11527.02 95.19 56869.61 88888.00 2018-07-07 21:31:20.412 188 11526.98 95.15 56869.60 88888.00 2018-07-07 21:31:20.912 188 11526.97 95.18 56869.61 88888.00 2018-07-07 21:31:21.412 188 11527.01 95.18 56869.67 88888.00 2018-07-07 21:31:21.912 188 11526.96 95.16 56869.70 88888.00 2018-07-07 21:31:22.412 188 11526.95 95.15 56869.60 88888.00 2018-07-07 21:31:22.912 188 11526.98 95.24 56869.59 88888.00 2018-07-07 21:31:23.412 188 11526.91 95.23 56869.56 88888.00 2018-07-07 21:31:23.912 188 11526.86 95.24 56869.60 88888.00 2018-07-07 21:31:24.412 188 11526.90 95.25 56869.66 88888.00 2018-07-07 21:31:24.912 188 11526.86 95.18 56869.65 88888.00 2018-07-07 21:31:25.412 188 11526.81 95.22 56869.61 88888.00 2018-07-07 21:31:25.912 188 11526.84 95.22 56869.69 88888.00 2018-07-07 21:31:26.412 188 11526.87 95.13 56869.66 88888.00 2018-07-07 21:31:26.912 188 11526.81 95.11 56869.69 88888.00 2018-07-07 21:31:27.412 188 11526.81 95.19 56869.68 88888.00 2018-07-07 21:31:27.912 188 11526.80 95.24 56869.66 88888.00 2018-07-07 21:31:28.412 188 11526.73 95.26 56869.66 88888.00 2018-07-07 21:31:28.912 188 11526.76 95.29 56869.74 88888.00 2018-07-07 21:31:29.912 188 11526.73 95.21 56869.79 88888.00 2018-07-07 21:31:30.412 188 11526.73 95.22 56869.88 88888.00 2018-07-07 21:31:30.912 188 11526.74 95.26 56869.92 88888.00 2018-07-07 21:31:31.412 188 11526.70 95.28 56869.87 88888.00 2018-07-07 21:31:31.912 188 11526.73 95.29 56869.93 88888.00 2018-07-07 21:31:32.412 188 11526.69 95.28 56869.89 88888.00 2018-07-07 21:31:32.912 188 11526.70 95.26 56869.85 88888.00 2018-07-07 21:31:33.412 188 11526.67 95.31 56869.92 88888.00 2018-07-07 21:31:33.912 188 11526.70 95.31 56869.89 88888.00 2018-07-07 21:31:34.412 188 11526.69 95.24 56869.91 88888.00 2018-07-07 21:31:34.912 188 11526.65 95.25 56869.92 88888.00 2018-07-07 21:31:35.412 188 11526.72 95.22 56869.85 88888.00 2018-07-07 21:31:35.912 188 11526.73 95.22 56869.92 88888.00 2018-07-07 21:31:36.412 188 11526.62 95.28 56870.04 88888.00 2018-07-07 21:31:36.912 188 11526.67 95.25 56870.15 88888.00 2018-07-07 21:31:37.412 188 11526.73 95.23 56870.12 88888.00 2018-07-07 21:31:37.912 188 11526.68 95.25 56870.06 88888.00 2018-07-07 21:31:38.412 188 11526.67 95.31 56870.11 88888.00 2018-07-07 21:31:38.912 188 11526.74 95.36 56870.12 88888.00 2018-07-07 21:31:39.412 188 11526.72 95.33 56870.08 88888.00 2018-07-07 21:31:39.913 188 11526.68 95.31 56870.11 88888.00 2018-07-07 21:31:40.413 188 11526.73 95.33 56870.17 88888.00 2018-07-07 21:31:40.913 188 11526.76 95.29 56870.15 88888.00 2018-07-07 21:31:41.413 188 11526.74 95.29 56870.21 88888.00 2018-07-07 21:31:41.913 188 11526.73 95.29 56870.24 88888.00 2018-07-07 21:31:42.413 188 11526.66 95.25 56870.18 88888.00 2018-07-07 21:31:42.913 188 11526.61 95.28 56870.13 88888.00 2018-07-07 21:31:43.413 188 11526.68 95.29 56870.19 88888.00 2018-07-07 21:31:43.913 188 11526.66 95.26 56870.21 88888.00 2018-07-07 21:31:44.413 188 11526.62 95.25 56870.18 88888.00 2018-07-07 21:31:44.913 188 11526.66 95.29 56870.25 88888.00 2018-07-07 21:31:45.413 188 11526.66 95.26 56870.38 88888.00 2018-07-07 21:31:45.913 188 11526.58 95.23 56870.34 88888.00 2018-07-07 21:31:46.413 188 11526.68 95.21 56870.31 88888.00 2018-07-07 21:31:46.913 188 11526.74 95.23 56870.34 88888.00 2018-07-07 21:31:47.913 188 11526.68 95.28 56870.42 88888.00 2018-07-07 21:31:48.413 188 11526.74 95.25 56870.40 88888.00 2018-07-07 21:31:48.913 188 11526.72 95.17 56870.44 88888.00 2018-07-07 21:31:49.413 188 11526.72 95.13 56870.39 88888.00 2018-07-07 21:31:49.913 188 11526.74 95.18 56870.39 88888.00 2018-07-07 21:31:50.413 188 11526.70 95.17 56870.38 88888.00 2018-07-07 21:31:50.913 188 11526.74 95.13 56870.32 88888.00 2018-07-07 21:31:51.413 188 11526.79 95.13 56870.38 88888.00 2018-07-07 21:31:51.913 188 11526.74 95.11 56870.44 88888.00 2018-07-07 21:31:52.413 188 11526.77 95.12 56870.44 88888.00 2018-07-07 21:31:52.913 188 11526.79 95.15 56870.43 88888.00 2018-07-07 21:31:53.413 188 11526.75 95.12 56870.43 88888.00 2018-07-07 21:31:53.913 188 11526.80 95.15 56870.42 88888.00 2018-07-07 21:31:54.413 188 11526.86 95.16 56870.50 88888.00 2018-07-07 21:31:54.913 188 11526.87 95.16 56870.42 88888.00 2018-07-07 21:31:55.413 188 11526.87 95.12 56870.42 88888.00 2018-07-07 21:31:55.913 188 11526.87 95.11 56870.43 88888.00 2018-07-07 21:31:56.413 188 11526.94 95.09 56870.39 88888.00 2018-07-07 21:31:56.913 188 11526.86 95.08 56870.36 88888.00 2018-07-07 21:31:57.413 188 11526.93 95.09 56870.33 88888.00 2018-07-07 21:31:57.913 188 11526.98 95.11 56870.37 88888.00 2018-07-07 21:31:58.413 188 11526.96 95.13 56870.33 88888.00 2018-07-07 21:31:58.913 188 11527.00 95.16 56870.36 88888.00 2018-07-07 21:31:59.413 188 11527.09 95.12 56870.33 88888.00 2018-07-07 21:31:59.913 188 11527.10 95.08 56870.26 88888.00 2018-07-07 21:32:00.413 188 11527.09 95.10 56870.25 88888.00 2018-07-07 21:32:01.413 188 11527.11 95.09 56870.25 88888.00 2018-07-07 21:32:01.913 188 11527.12 95.13 56870.24 88888.00 2018-07-07 21:32:02.413 188 11527.15 95.15 56870.27 88888.00 2018-07-07 21:32:02.913 188 11527.18 95.18 56870.24 88888.00 2018-07-07 21:32:03.413 188 11527.16 95.19 56870.23 88888.00 2018-07-07 21:32:03.913 188 11527.25 95.17 56870.25 88888.00 2018-07-07 21:32:04.413 188 11527.30 95.15 56870.30 88888.00 2018-07-07 21:32:04.913 188 11527.24 95.16 56870.24 88888.00 2018-07-07 21:32:05.413 188 11527.32 95.17 56870.18 88888.00 2018-07-07 21:32:05.913 188 11527.31 95.17 56870.23 88888.00 2018-07-07 21:32:06.413 188 11527.33 95.11 56870.19 88888.00 2018-07-07 21:32:06.913 188 11527.43 95.19 56870.17 88888.00 2018-07-07 21:32:07.413 188 11527.45 95.19 56870.10 88888.00 2018-07-07 21:32:07.913 188 11527.45 95.18 56870.13 88888.00 2018-07-07 21:32:08.413 188 11527.52 95.24 56870.20 88888.00 2018-07-07 21:32:08.913 188 11527.58 95.25 56870.19 88888.00 2018-07-07 21:32:09.413 188 11527.57 95.28 56870.14 88888.00 2018-07-07 21:32:09.913 188 11527.50 95.29 56870.11 88888.00 2018-07-07 21:32:10.413 188 11527.53 95.23 56870.11 88888.00 2018-07-07 21:32:11.413 188 11527.64 95.23 56870.08 88888.00 2018-07-07 21:32:11.913 188 11527.69 95.24 56870.05 88888.00 2018-07-07 21:32:12.413 188 11527.71 95.28 56870.13 88888.00 2018-07-07 21:32:12.913 188 11527.65 95.25 56870.17 88888.00 2018-07-07 21:32:13.413 188 11527.73 95.29 56870.23 88888.00 2018-07-07 21:32:13.913 188 11527.70 95.32 56870.23 88888.00 2018-07-07 21:32:14.413 188 11527.71 95.38 56870.19 88888.00 2018-07-07 21:32:14.913 188 11527.81 95.38 56870.18 88888.00 2018-07-07 21:32:15.413 188 11527.85 95.33 56870.14 88888.00 2018-07-07 21:32:15.913 188 11527.85 95.35 56870.13 88888.00 2018-07-07 21:32:16.413 188 11527.90 95.39 56870.23 88888.00 2018-07-07 21:32:16.913 188 11527.95 95.44 56870.20 88888.00 2018-07-07 21:32:17.413 188 11527.92 95.44 56870.19 88888.00 2018-07-07 21:32:17.913 188 11527.92 95.49 56870.14 88888.00 2018-07-07 21:32:18.413 188 11527.97 95.56 56870.19 88888.00 2018-07-07 21:32:18.913 188 11527.98 95.58 56870.21 88888.00 2018-07-07 21:32:19.413 188 11527.99 95.62 56870.24 88888.00 2018-07-07 21:32:19.913 188 11528.04 95.62 56870.32 88888.00 2018-07-07 21:32:20.413 188 11528.01 95.56 56870.30 88888.00 2018-07-07 21:32:20.913 188 11528.02 95.60 56870.31 88888.00 2018-07-07 21:32:21.413 188 11528.15 95.63 56870.36 88888.00 2018-07-07 21:32:21.913 188 11528.11 95.69 56870.34 88888.00 2018-07-07 21:32:22.413 188 11528.02 95.71 56870.33 88888.00 2018-07-07 21:32:22.913 188 11528.12 95.73 56870.27 88888.00 2018-07-07 21:32:23.413 188 11528.08 95.70 56870.23 88888.00 2018-07-07 21:32:23.913 188 11528.06 95.71 56870.25 88888.00 2018-07-07 21:32:24.413 188 11528.15 95.73 56870.26 88888.00 2018-07-07 21:32:24.913 188 11528.18 95.72 56870.31 88888.00 2018-07-07 21:32:25.413 188 11528.18 95.76 56870.33 88888.00 2018-07-07 21:32:25.913 188 11528.15 95.84 56870.38 88888.00 2018-07-07 21:32:26.413 188 11528.16 95.79 56870.27 88888.00 2018-07-07 21:32:26.913 188 11528.12 95.84 56870.20 88888.00 2018-07-07 21:32:27.413 188 11528.13 95.86 56870.26 88888.00 2018-07-07 21:32:27.913 188 11528.19 95.89 56870.27 88888.00 2018-07-07 21:32:28.413 188 11528.14 95.89 56870.27 88888.00 2018-07-07 21:32:28.913 188 11528.13 95.89 56870.33 88888.00 2018-07-07 21:32:29.413 188 11528.19 95.90 56870.36 88888.00 2018-07-07 21:32:29.913 188 11528.26 95.92 56870.36 88888.00 2018-07-07 21:32:30.413 188 11528.18 96.00 56870.34 88888.00 2018-07-07 21:32:30.913 188 11528.22 96.03 56870.36 88888.00 2018-07-07 21:32:31.413 188 11528.23 95.99 56870.37 88888.00 2018-07-07 21:32:31.913 188 11528.13 96.00 56870.39 88888.00 2018-07-07 21:32:32.913 188 11528.19 96.03 56870.42 88888.00 2018-07-07 21:32:33.413 188 11528.18 96.03 56870.43 88888.00 2018-07-07 21:32:33.913 188 11528.20 96.05 56870.39 88888.00 2018-07-07 21:32:34.413 188 11528.25 95.98 56870.40 88888.00 2018-07-07 21:32:34.913 188 11528.20 96.00 56870.45 88888.00 2018-07-07 21:32:35.413 188 11528.19 96.04 56870.43 88888.00 2018-07-07 21:32:35.913 188 11528.25 96.07 56870.43 88888.00 2018-07-07 21:32:36.413 188 11528.23 96.06 56870.42 88888.00 2018-07-07 21:32:36.913 188 11528.27 96.11 56870.39 88888.00 2018-07-07 21:32:37.413 188 11528.28 96.11 56870.49 88888.00 2018-07-07 21:32:37.913 188 11528.25 96.13 56870.46 88888.00 2018-07-07 21:32:38.413 188 11528.30 96.14 56870.51 88888.00 2018-07-07 21:32:38.913 188 11528.34 96.21 56870.51 88888.00 2018-07-07 21:32:39.413 188 11528.36 96.18 56870.52 88888.00 2018-07-07 21:32:39.913 188 11528.35 96.19 56870.59 88888.00 2018-07-07 21:32:40.413 188 11528.40 96.18 56870.56 88888.00 2018-07-07 21:32:40.913 188 11528.33 96.18 56870.50 88888.00 2018-07-07 21:32:41.413 188 11528.40 96.18 56870.46 88888.00 2018-07-07 21:32:41.913 188 11528.42 96.25 56870.49 88888.00 2018-07-07 21:32:42.413 188 11528.40 96.24 56870.53 88888.00 2018-07-07 21:32:42.913 188 11528.35 96.25 56870.53 88888.00 2018-07-07 21:32:43.413 188 11528.42 96.31 56870.45 88888.00 2018-07-07 21:32:43.913 188 11528.47 96.31 56870.45 88888.00 2018-07-07 21:32:44.413 188 11528.44 96.28 56870.42 88888.00 2018-07-07 21:32:44.913 188 11528.49 96.32 56870.47 88888.00 2018-07-07 21:32:45.413 188 11528.55 96.34 56870.55 88888.00 2018-07-07 21:32:45.913 188 11528.51 96.33 56870.55 88888.00 2018-07-07 21:32:46.413 188 11528.50 96.32 56870.52 88888.00 2018-07-07 21:32:46.913 188 11528.49 96.31 56870.53 88888.00 2018-07-07 21:32:47.413 188 11528.46 96.32 56870.53 88888.00 2018-07-07 21:32:47.913 188 11528.48 96.37 56870.53 88888.00 2018-07-07 21:32:48.413 188 11528.49 96.37 56870.52 88888.00 2018-07-07 21:32:48.913 188 11528.47 96.35 56870.55 88888.00 2018-07-07 21:32:49.413 188 11528.46 96.39 56870.56 88888.00 2018-07-07 21:32:49.913 188 11528.53 96.37 56870.51 88888.00 2018-07-07 21:32:50.413 188 11528.55 96.34 56870.47 88888.00 2018-07-07 21:32:50.913 188 11528.51 96.32 56870.53 88888.00 2018-07-07 21:32:51.413 188 11528.55 96.34 56870.56 88888.00 2018-07-07 21:32:51.913 188 11528.51 96.35 56870.58 88888.00 2018-07-07 21:32:52.413 188 11528.47 96.41 56870.56 88888.00 2018-07-07 21:32:52.913 188 11528.54 96.41 56870.58 88888.00 2018-07-07 21:32:53.413 188 11528.57 96.44 56870.59 88888.00 2018-07-07 21:32:53.913 188 11528.55 96.45 56870.60 88888.00 2018-07-07 21:32:54.413 188 11528.63 96.41 56870.60 88888.00 2018-07-07 21:32:54.913 188 11528.67 96.44 56870.57 88888.00 2018-07-07 21:32:55.413 188 11528.55 96.47 56870.59 88888.00 2018-07-07 21:32:55.913 188 11528.51 96.49 56870.57 88888.00 2018-07-07 21:32:56.413 188 11528.62 96.42 56870.53 88888.00 2018-07-07 21:32:56.913 188 11528.54 96.42 56870.62 88888.00 2018-07-07 21:32:57.413 188 11528.50 96.47 56870.60 88888.00 2018-07-07 21:32:57.913 188 11528.54 96.51 56870.59 88888.00 2018-07-07 21:32:58.413 188 11528.49 96.48 56870.58 88888.00 2018-07-07 21:32:58.913 188 11528.47 96.55 56870.56 88888.00 2018-07-07 21:32:59.413 188 11528.47 96.60 56870.62 88888.00 2018-07-07 21:32:59.913 188 11528.46 96.54 56870.64 88888.00 2018-07-07 21:33:00.413 188 11528.48 96.53 56870.60 88888.00 2018-07-07 21:33:00.913 188 11528.53 96.49 56870.58 88888.00 2018-07-07 21:33:01.413 188 11528.48 96.51 56870.63 88888.00 2018-07-07 21:33:01.913 188 11528.42 96.54 56870.63 88888.00 2018-07-07 21:33:02.413 188 11528.42 96.55 56870.63 88888.00 2018-07-07 21:33:02.913 188 11528.41 96.57 56870.64 88888.00 2018-07-07 21:33:03.413 188 11528.32 96.58 56870.66 88888.00 2018-07-07 21:33:03.913 188 11528.36 96.64 56870.66 88888.00 2018-07-07 21:33:04.413 188 11528.39 96.66 56870.68 88888.00 2018-07-07 21:33:04.913 188 11528.36 96.65 56870.64 88888.00 2018-07-07 21:33:05.413 188 11528.35 96.69 56870.62 88888.00 2018-07-07 21:33:05.913 188 11528.36 96.67 56870.69 88888.00 2018-07-07 21:33:06.413 188 11528.27 96.68 56870.70 88888.00 2018-07-07 21:33:06.913 188 11528.25 96.75 56870.69 88888.00 2018-07-07 21:33:07.413 188 11528.23 96.79 56870.79 88888.00 2018-07-07 21:33:07.913 188 11528.19 96.81 56870.81 88888.00 2018-07-07 21:33:08.413 188 11528.21 96.85 56870.83 88888.00 2018-07-07 21:33:08.913 188 11528.23 96.86 56870.81 88888.00 2018-07-07 21:33:09.413 188 11528.21 96.86 56870.75 88888.00 2018-07-07 21:33:09.913 188 11528.15 96.91 56870.82 88888.00 2018-07-07 21:33:10.413 188 11528.20 96.93 56870.94 88888.00 2018-07-07 21:33:10.913 188 11528.20 96.94 56870.95 88888.00 2018-07-07 21:33:11.413 188 11528.18 96.98 56870.97 88888.00 2018-07-07 21:33:11.913 188 11528.22 97.00 56871.00 88888.00 2018-07-07 21:33:12.413 188 11528.15 97.01 56870.98 88888.00 2018-07-07 21:33:12.913 188 11528.15 97.05 56871.08 88888.00 2018-07-07 21:33:13.413 188 11528.21 97.03 56871.19 88888.00 2018-07-07 21:33:14.413 188 11528.16 97.08 56871.21 88888.00 2018-07-07 21:33:14.913 188 11528.18 97.03 56871.26 88888.00 2018-07-07 21:33:15.413 188 11528.23 97.09 56871.22 88888.00 2018-07-07 21:33:15.913 188 11528.20 97.12 56871.21 88888.00 2018-07-07 21:33:16.413 188 11528.20 97.23 56871.28 88888.00 2018-07-07 21:33:16.913 188 11528.25 97.28 56871.29 88888.00 2018-07-07 21:33:17.413 188 11528.25 97.30 56871.36 88888.00 2018-07-07 21:33:17.913 188 11528.27 97.29 56871.48 88888.00 2018-07-07 21:33:18.413 188 11528.28 97.28 56871.51 88888.00 2018-07-07 21:33:18.913 188 11528.21 97.28 56871.51 88888.00 2018-07-07 21:33:19.413 188 11528.20 97.21 56871.56 88888.00 2018-07-07 21:33:19.913 188 11528.20 97.20 56871.65 88888.00 2018-07-07 21:33:20.413 188 11528.19 97.23 56871.56 88888.00 2018-07-07 21:33:20.913 188 11528.20 97.25 56871.56 88888.00 2018-07-07 21:33:21.413 188 11528.23 97.23 56871.65 88888.00 2018-07-07 21:33:21.913 188 11528.26 97.20 56871.66 88888.00 2018-07-07 21:33:22.413 188 11528.21 97.22 56871.68 88888.00 2018-07-07 21:33:22.913 188 11528.26 97.23 56871.71 88888.00 2018-07-07 21:33:23.413 188 11528.23 97.23 56871.78 88888.00 2018-07-07 21:33:24.413 188 11528.29 97.29 56871.84 88888.00 2018-07-07 21:33:24.913 188 11528.27 97.26 56871.85 88888.00 2018-07-07 21:33:25.413 188 11528.19 97.27 56871.84 88888.00 2018-07-07 21:33:25.913 188 11528.20 97.29 56871.84 88888.00 2018-07-07 21:33:26.413 188 11528.22 97.28 56871.84 88888.00 2018-07-07 21:33:26.913 188 11528.18 97.25 56871.90 88888.00 2018-07-07 21:33:27.413 188 11528.16 97.28 56871.90 88888.00 2018-07-07 21:33:27.913 188 11528.21 97.30 56871.91 88888.00 2018-07-07 21:33:28.413 188 11528.16 97.29 56871.90 88888.00 2018-07-07 21:33:28.913 188 11528.12 97.30 56871.97 88888.00 2018-07-07 21:33:29.413 188 11528.20 97.30 56871.97 88888.00 2018-07-07 21:33:29.913 188 11528.14 97.29 56871.97 88888.00 2018-07-07 21:33:30.413 188 11528.15 97.32 56872.01 88888.00 2018-07-07 21:33:30.913 188 11528.21 97.35 56872.06 88888.00 2018-07-07 21:33:31.413 188 11528.19 97.34 56872.09 88888.00 2018-07-07 21:33:31.913 188 11528.06 97.33 56872.10 88888.00 2018-07-07 21:33:32.413 188 11528.16 97.36 56872.13 88888.00 2018-07-07 21:33:32.913 188 11528.13 97.33 56872.16 88888.00 2018-07-07 21:33:33.413 188 11528.08 97.33 56872.13 88888.00 2018-07-07 21:33:33.913 188 11528.08 97.32 56872.10 88888.00 2018-07-07 21:33:34.413 188 11528.04 97.37 56872.16 88888.00 2018-07-07 21:33:34.913 188 11527.99 97.32 56872.17 88888.00 2018-07-07 21:33:35.413 188 11528.00 97.33 56872.19 88888.00 2018-07-07 21:33:35.913 188 11528.04 97.28 56872.14 88888.00 2018-07-07 21:33:36.413 188 11527.95 97.26 56872.12 88888.00 2018-07-07 21:33:36.913 188 11527.94 97.27 56872.10 88888.00 2018-07-07 21:33:37.413 188 11527.98 97.23 56872.07 88888.00 2018-07-07 21:33:37.913 188 11527.94 97.22 56872.03 88888.00 2018-07-07 21:33:38.413 188 11527.91 97.28 56872.06 88888.00 2018-07-07 21:33:38.913 188 11527.90 97.28 56872.11 88888.00 2018-07-07 21:33:39.413 188 11527.78 97.29 56872.17 88888.00 2018-07-07 21:33:39.913 188 11527.76 97.27 56872.18 88888.00 2018-07-07 21:33:40.413 188 11527.81 97.23 56872.25 88888.00 2018-07-07 21:33:40.913 188 11527.72 97.27 56872.24 88888.00 2018-07-07 21:33:41.413 188 11527.65 97.29 56872.16 88888.00 2018-07-07 21:33:41.913 188 11527.65 97.28 56872.12 88888.00 2018-07-07 21:33:42.413 188 11527.58 97.28 56872.04 88888.00 2018-07-07 21:33:42.913 188 11527.56 97.27 56871.98 88888.00 2018-07-07 21:33:43.404 188 11527.53 97.28 56872.04 88888.00 2018-07-07 21:33:43.904 188 11527.52 97.25 56872.04 88888.00 2018-07-07 21:33:44.404 188 11527.44 97.21 56872.07 88888.00 2018-07-07 21:33:44.904 188 11527.49 97.23 56872.09 88888.00 2018-07-07 21:33:45.404 188 11527.46 97.25 56872.12 88888.00 2018-07-07 21:33:45.904 188 11527.40 97.20 56872.09 88888.00 2018-07-07 21:33:46.404 188 11527.39 97.26 56872.05 88888.00 2018-07-07 21:33:46.904 188 11527.39 97.27 56872.04 88888.00 2018-07-07 21:33:47.404 188 11527.33 97.25 56872.07 88888.00 2018-07-07 21:33:47.904 188 11527.31 97.25 56872.05 88888.00 2018-07-07 21:33:48.404 188 11527.30 97.26 56872.12 88888.00 2018-07-07 21:33:48.904 188 11527.19 97.22 56872.16 88888.00 2018-07-07 21:33:49.404 188 11527.19 97.23 56872.17 88888.00 2018-07-07 21:33:49.904 188 11527.18 97.22 56872.18 88888.00 2018-07-07 21:33:50.404 188 11527.08 97.20 56872.24 88888.00 2018-07-07 21:33:50.904 188 11527.08 97.25 56872.28 88888.00 2018-07-07 21:33:51.404 188 11527.14 97.25 56872.17 88888.00 2018-07-07 21:33:51.904 188 11527.07 97.23 56872.19 88888.00 2018-07-07 21:33:52.404 188 11526.97 97.22 56872.20 88888.00 2018-07-07 21:33:52.904 188 11526.96 97.23 56872.14 88888.00 2018-07-07 21:33:53.404 188 11526.93 97.23 56872.07 88888.00 2018-07-07 21:33:53.904 188 11526.89 97.22 56872.09 88888.00 2018-07-07 21:33:54.404 188 11526.96 97.23 56872.12 88888.00 2018-07-07 21:33:54.904 188 11526.94 97.21 56872.20 88888.00 2018-07-07 21:33:55.404 188 11526.82 97.23 56872.22 88888.00 2018-07-07 21:33:55.904 188 11526.87 97.28 56872.16 88888.00 2018-07-07 21:33:56.404 188 11526.75 97.23 56872.20 88888.00 2018-07-07 21:33:56.904 188 11526.72 97.21 56872.22 88888.00 2018-07-07 21:33:57.404 188 11526.75 97.21 56872.12 88888.00 2018-07-07 21:33:57.904 188 11526.74 97.19 56872.25 88888.00 2018-07-07 21:33:58.404 188 11526.66 97.21 56872.30 88888.00 2018-07-07 21:33:58.904 188 11526.69 97.16 56872.31 88888.00 2018-07-07 21:33:59.404 188 11526.73 97.19 56872.29 88888.00 2018-07-07 21:33:59.904 188 11526.62 97.22 56872.38 88888.00 2018-07-07 21:34:00.404 188 11526.60 97.23 56872.37 88888.00 2018-07-07 21:34:00.904 188 11526.63 97.26 56872.41 88888.00 2018-07-07 21:34:01.404 188 11526.55 97.21 56872.44 88888.00 2018-07-07 21:34:01.904 188 11526.51 97.19 56872.39 88888.00 2018-07-07 21:34:02.404 188 11526.52 97.20 56872.38 88888.00 2018-07-07 21:34:02.904 188 11526.44 97.19 56872.33 88888.00 2018-07-07 21:34:03.404 188 11526.48 97.21 56872.46 88888.00 2018-07-07 21:34:03.904 188 11526.52 97.25 56872.49 88888.00 2018-07-07 21:34:04.404 188 11526.46 97.25 56872.51 88888.00 2018-07-07 21:34:04.904 188 11526.38 97.26 56872.52 88888.00 2018-07-07 21:34:05.404 188 11526.44 97.23 56872.58 88888.00 2018-07-07 21:34:05.904 188 11526.35 97.19 56872.54 88888.00 2018-07-07 21:34:06.404 188 11526.28 97.19 56872.54 88888.00 2018-07-07 21:34:06.904 188 11526.34 97.17 56872.49 88888.00 2018-07-07 21:34:07.404 188 11526.25 97.13 56872.49 88888.00 2018-07-07 21:34:07.904 188 11526.19 97.12 56872.50 88888.00 2018-07-07 21:34:08.404 188 11526.18 97.10 56872.50 88888.00 2018-07-07 21:34:08.904 188 11526.21 97.08 56872.51 88888.00 2018-07-07 21:34:09.404 188 11526.12 97.09 56872.44 88888.00 2018-07-07 21:34:09.904 188 11526.12 97.16 56872.48 88888.00 2018-07-07 21:34:10.404 188 11526.11 97.14 56872.49 88888.00 2018-07-07 21:34:10.904 188 11526.06 97.07 56872.43 88888.00 2018-07-07 21:34:11.404 188 11526.06 97.02 56872.45 88888.00 2018-07-07 21:34:11.904 188 11526.06 97.03 56872.43 88888.00 2018-07-07 21:34:12.404 188 11525.98 97.00 56872.33 88888.00 2018-07-07 21:34:12.904 188 11525.93 97.01 56872.37 88888.00 2018-07-07 21:34:13.404 188 11525.91 97.01 56872.42 88888.00 2018-07-07 21:34:13.904 188 11525.86 96.98 56872.37 88888.00 2018-07-07 21:34:14.404 188 11525.82 96.96 56872.41 88888.00 2018-07-07 21:34:14.904 188 11525.82 96.99 56872.45 88888.00 2018-07-07 21:34:15.404 188 11525.79 96.95 56872.48 88888.00 2018-07-07 21:34:15.904 188 11525.78 96.92 56872.49 88888.00 2018-07-07 21:34:16.404 188 11525.77 96.94 56872.43 88888.00 2018-07-07 21:34:16.904 188 11525.72 96.89 56872.42 88888.00 2018-07-07 21:34:17.404 188 11525.65 96.89 56872.30 88888.00 2018-07-07 21:34:17.904 188 11525.72 96.89 56872.28 88888.00 2018-07-07 21:34:18.404 188 11525.69 96.80 56872.28 88888.00 2018-07-07 21:34:18.904 188 11525.69 96.78 56872.25 88888.00 2018-07-07 21:34:19.404 188 11525.70 96.76 56872.23 88888.00 2018-07-07 21:34:19.904 188 11525.65 96.75 56872.20 88888.00 2018-07-07 21:34:20.404 188 11525.55 96.73 56872.22 88888.00 2018-07-07 21:34:20.904 188 11525.55 96.74 56872.24 88888.00 2018-07-07 21:34:21.404 188 11525.52 96.74 56872.23 88888.00 2018-07-07 21:34:21.904 188 11525.42 96.69 56872.22 88888.00 2018-07-07 21:34:22.404 188 11525.41 96.67 56872.10 88888.00 2018-07-07 21:34:22.904 188 11525.44 96.68 56872.05 88888.00 2018-07-07 21:34:23.404 188 11525.37 96.68 56872.06 88888.00 2018-07-07 21:34:23.904 188 11525.41 96.67 56872.05 88888.00 2018-07-07 21:34:24.404 188 11525.34 96.69 56872.05 88888.00 2018-07-07 21:34:24.904 188 11525.21 96.65 56872.03 88888.00 2018-07-07 21:34:25.404 188 11525.17 96.65 56872.06 88888.00 2018-07-07 21:34:25.904 188 11525.21 96.67 56872.09 88888.00 2018-07-07 21:34:26.404 188 11525.13 96.64 56872.05 88888.00 2018-07-07 21:34:26.904 188 11525.12 96.61 56872.13 88888.00 2018-07-07 21:34:27.404 188 11525.14 96.62 56872.09 88888.00 2018-07-07 21:34:27.904 188 11525.08 96.57 56872.05 88888.00 2018-07-07 21:34:28.404 188 11525.00 96.53 56872.03 88888.00 2018-07-07 21:34:28.904 188 11525.05 96.53 56872.06 88888.00 2018-07-07 21:34:29.404 188 11525.01 96.53 56872.06 88888.00 2018-07-07 21:34:29.904 188 11524.92 96.51 56872.06 88888.00 2018-07-07 21:34:30.404 188 11524.93 96.47 56872.06 88888.00 2018-07-07 21:34:30.904 188 11524.92 96.44 56872.05 88888.00 2018-07-07 21:34:31.404 188 11524.91 96.44 56872.06 88888.00 2018-07-07 21:34:31.904 188 11524.92 96.48 56872.04 88888.00 2018-07-07 21:34:32.404 188 11524.92 96.48 56872.04 88888.00 2018-07-07 21:34:32.904 188 11524.85 96.45 56872.01 88888.00 2018-07-07 21:34:33.404 188 11524.84 96.38 56872.09 88888.00 2018-07-07 21:34:33.904 188 11524.85 96.33 56872.00 88888.00 2018-07-07 21:34:34.404 188 11524.78 96.30 56871.97 88888.00 2018-07-07 21:34:34.904 188 11524.72 96.28 56871.97 88888.00 2018-07-07 21:34:35.404 188 11524.73 96.26 56871.98 88888.00 2018-07-07 21:34:35.904 188 11524.69 96.23 56871.97 88888.00 2018-07-07 21:34:36.404 188 11524.66 96.21 56872.03 88888.00 2018-07-07 21:34:37.404 188 11524.60 96.12 56871.85 88888.00 2018-07-07 21:34:37.904 188 11524.59 96.10 56871.91 88888.00 2018-07-07 21:34:38.404 188 11524.57 96.06 56871.82 88888.00 2018-07-07 21:34:38.904 188 11524.52 96.04 56871.72 88888.00 2018-07-07 21:34:39.404 188 11524.47 96.03 56871.75 88888.00 2018-07-07 21:34:39.904 188 11524.48 96.03 56871.81 88888.00 2018-07-07 21:34:40.404 188 11524.46 95.96 56871.74 88888.00 2018-07-07 21:34:40.904 188 11524.40 95.91 56871.72 88888.00 2018-07-07 21:34:41.404 188 11524.47 95.90 56871.69 88888.00 2018-07-07 21:34:41.904 188 11524.47 95.92 56871.68 88888.00 2018-07-07 21:34:42.404 188 11524.39 95.89 56871.68 88888.00 2018-07-07 21:34:42.904 188 11524.38 95.84 56871.64 88888.00 2018-07-07 21:34:43.404 188 11524.40 95.77 56871.53 88888.00 2018-07-07 21:34:43.904 188 11524.34 95.71 56871.52 88888.00 2018-07-07 21:34:44.404 188 11524.31 95.74 56871.54 88888.00 2018-07-07 21:34:44.904 188 11524.30 95.71 56871.53 88888.00 2018-07-07 21:34:45.404 188 11524.22 95.64 56871.48 88888.00 2018-07-07 21:34:45.904 188 11524.22 95.66 56871.48 88888.00 2018-07-07 21:34:46.404 188 11524.25 95.59 56871.51 88888.00 2018-07-07 21:34:46.904 188 11524.23 95.58 56871.46 88888.00 2018-07-07 21:34:47.404 188 11524.24 95.58 56871.43 88888.00 2018-07-07 21:34:47.904 188 11524.26 95.52 56871.39 88888.00 2018-07-07 21:34:48.404 188 11524.19 95.45 56871.33 88888.00 2018-07-07 21:34:48.904 188 11524.16 95.45 56871.24 88888.00 2018-07-07 21:34:49.404 188 11524.20 95.44 56871.23 88888.00 2018-07-07 21:34:49.904 188 11524.16 95.38 56871.19 88888.00 2018-07-07 21:34:50.404 188 11524.09 95.36 56871.21 88888.00 2018-07-07 21:34:50.904 188 11524.10 95.37 56871.26 88888.00 2018-07-07 21:34:51.404 188 11524.08 95.33 56871.22 88888.00 2018-07-07 21:34:51.904 188 11523.97 95.37 56871.16 88888.00 2018-07-07 21:34:52.404 188 11524.01 95.35 56871.08 88888.00 2018-07-07 21:34:52.904 188 11524.04 95.31 56871.09 88888.00 2018-07-07 21:34:53.404 188 11523.99 95.26 56871.11 88888.00 2018-07-07 21:34:53.904 188 11524.01 95.23 56871.10 88888.00 2018-07-07 21:34:54.404 188 11523.99 95.17 56871.04 88888.00 2018-07-07 21:34:54.904 188 11523.97 95.15 56870.98 88888.00 2018-07-07 21:34:55.404 188 11523.92 95.15 56870.98 88888.00 2018-07-07 21:34:55.904 188 11523.92 95.09 56871.01 88888.00 2018-07-07 21:34:56.404 188 11523.83 95.11 56870.92 88888.00 2018-07-07 21:34:56.904 188 11523.81 95.12 56870.83 88888.00 2018-07-07 21:34:57.404 188 11523.83 95.05 56870.84 88888.00 2018-07-07 21:34:57.904 188 11523.78 94.98 56870.87 88888.00 2018-07-07 21:34:58.404 188 11523.74 94.99 56870.85 88888.00 2018-07-07 21:34:58.904 188 11523.80 94.95 56870.84 88888.00 2018-07-07 21:34:59.404 188 11523.75 94.88 56870.87 88888.00 2018-07-07 21:34:59.904 188 11523.68 94.89 56870.89 88888.00 2018-07-07 21:35:00.404 188 11523.76 94.85 56870.90 88888.00 2018-07-07 21:35:00.904 188 11523.76 94.77 56870.95 88888.00 2018-07-07 21:35:01.404 188 11523.64 94.75 56871.00 88888.00 2018-07-07 21:35:01.904 188 11523.64 94.70 56870.94 88888.00 2018-07-07 21:35:02.404 188 11523.67 94.68 56870.83 88888.00 2018-07-07 21:35:02.904 188 11523.62 94.71 56870.78 88888.00 2018-07-07 21:35:03.404 188 11523.63 94.69 56870.77 88888.00 2018-07-07 21:35:03.904 188 11523.62 94.63 56870.74 88888.00 2018-07-07 21:35:04.404 188 11523.56 94.62 56870.70 88888.00 2018-07-07 21:35:04.904 188 11523.64 94.63 56870.66 88888.00 2018-07-07 21:35:05.404 188 11523.61 94.62 56870.60 88888.00 2018-07-07 21:35:05.904 188 11523.55 94.60 56870.64 88888.00 2018-07-07 21:35:06.404 188 11523.56 94.58 56870.68 88888.00 2018-07-07 21:35:06.904 188 11523.57 94.54 56870.65 88888.00 2018-07-07 21:35:07.404 188 11523.52 94.50 56870.65 88888.00 2018-07-07 21:35:07.904 188 11523.50 94.53 56870.68 88888.00 2018-07-07 21:35:08.404 188 11523.55 94.53 56870.64 88888.00 2018-07-07 21:35:08.904 188 11523.47 94.50 56870.64 88888.00 2018-07-07 21:35:09.404 188 11523.48 94.47 56870.58 88888.00 2018-07-07 21:35:09.904 188 11523.49 94.44 56870.56 88888.00 2018-07-07 21:35:10.404 188 11523.41 94.40 56870.58 88888.00 2018-07-07 21:35:10.904 188 11523.39 94.40 56870.66 88888.00 2018-07-07 21:35:11.404 188 11523.44 94.36 56870.69 88888.00 2018-07-07 21:35:11.904 188 11523.43 94.36 56870.64 88888.00 2018-07-07 21:35:12.404 188 11523.42 94.37 56870.64 88888.00 2018-07-07 21:35:12.904 188 11523.48 94.36 56870.64 88888.00 2018-07-07 21:35:13.404 188 11523.52 94.37 56870.60 88888.00 2018-07-07 21:35:13.904 188 11523.47 94.41 56870.57 88888.00 2018-07-07 21:35:14.404 188 11523.48 94.38 56870.63 88888.00 2018-07-07 21:35:14.904 188 11523.53 94.38 56870.62 88888.00 2018-07-07 21:35:15.404 188 11523.48 94.36 56870.70 88888.00 2018-07-07 21:35:15.904 188 11523.44 94.36 56870.72 88888.00 2018-07-07 21:35:16.404 188 11523.44 94.35 56870.63 88888.00 2018-07-07 21:35:16.904 188 11523.43 94.33 56870.64 88888.00 2018-07-07 21:35:17.404 188 11523.46 94.31 56870.59 88888.00 2018-07-07 21:35:17.904 188 11523.52 94.29 56870.64 88888.00 2018-07-07 21:35:18.904 188 11523.41 94.34 56870.65 88888.00 2018-07-07 21:35:19.404 188 11523.47 94.30 56870.60 88888.00 2018-07-07 21:35:19.904 188 11523.48 94.30 56870.65 88888.00 2018-07-07 21:35:20.404 188 11523.48 94.34 56870.71 88888.00 2018-07-07 21:35:20.904 188 11523.52 94.33 56870.72 88888.00 2018-07-07 21:35:21.404 188 11523.50 94.33 56870.79 88888.00 2018-07-07 21:35:21.904 188 11523.48 94.34 56870.84 88888.00 2018-07-07 21:35:22.404 188 11523.53 94.34 56870.82 88888.00 2018-07-07 21:35:22.904 188 11523.49 94.29 56870.79 88888.00 2018-07-07 21:35:23.404 188 11523.47 94.24 56870.85 88888.00 2018-07-07 21:35:23.904 188 11523.52 94.29 56870.83 88888.00 2018-07-07 21:35:24.404 188 11523.50 94.29 56870.79 88888.00 2018-07-07 21:35:24.904 188 11523.46 94.29 56870.82 88888.00 2018-07-07 21:35:25.404 188 11523.52 94.34 56870.85 88888.00 2018-07-07 21:35:25.904 188 11523.57 94.31 56870.87 88888.00 2018-07-07 21:35:26.404 188 11523.49 94.29 56870.89 88888.00 2018-07-07 21:35:26.904 188 11523.46 94.31 56870.95 88888.00 2018-07-07 21:35:27.404 188 11523.53 94.34 56871.01 88888.00 2018-07-07 21:35:27.904 188 11523.50 94.33 56871.06 88888.00 2018-07-07 21:35:28.404 188 11523.50 94.35 56871.10 88888.00 2018-07-07 21:35:28.904 188 11523.55 94.34 56871.02 88888.00 2018-07-07 21:35:29.404 188 11523.56 94.30 56871.03 88888.00 2018-07-07 21:35:29.904 188 11523.52 94.36 56871.10 88888.00 2018-07-07 21:35:30.404 188 11523.54 94.31 56871.11 88888.00 2018-07-07 21:35:30.904 188 11523.54 94.31 56871.14 88888.00 2018-07-07 21:35:31.404 188 11523.52 94.35 56871.24 88888.00 2018-07-07 21:35:31.904 188 11523.59 94.37 56871.26 88888.00 2018-07-07 21:35:32.404 188 11523.61 94.35 56871.19 88888.00 2018-07-07 21:35:32.904 188 11523.53 94.34 56871.32 88888.00 2018-07-07 21:35:33.404 188 11523.56 94.37 56871.40 88888.00 2018-07-07 21:35:33.904 188 11523.61 94.37 56871.41 88888.00 2018-07-07 21:35:34.404 188 11523.60 94.33 56871.35 88888.00 2018-07-07 21:35:34.904 188 11523.64 94.30 56871.37 88888.00 2018-07-07 21:35:35.404 188 11523.67 94.33 56871.42 88888.00 2018-07-07 21:35:35.904 188 11523.66 94.37 56871.42 88888.00 2018-07-07 21:35:36.404 188 11523.69 94.33 56871.46 88888.00 2018-07-07 21:35:36.904 188 11523.75 94.31 56871.51 88888.00 2018-07-07 21:35:37.404 188 11523.69 94.30 56871.49 88888.00 2018-07-07 21:35:37.904 188 11523.71 94.33 56871.52 88888.00 2018-07-07 21:35:38.404 188 11523.73 94.29 56871.51 88888.00 2018-07-07 21:35:38.905 188 11523.77 94.27 56871.48 88888.00 2018-07-07 21:35:39.405 188 11523.81 94.30 56871.51 88888.00 2018-07-07 21:35:39.905 188 11523.83 94.31 56871.49 88888.00 2018-07-07 21:35:40.405 188 11523.85 94.30 56871.53 88888.00 2018-07-07 21:35:40.905 188 11523.85 94.33 56871.64 88888.00 2018-07-07 21:35:41.405 188 11523.95 94.35 56871.61 88888.00 2018-07-07 21:35:41.905 188 11524.04 94.36 56871.53 88888.00 2018-07-07 21:35:42.405 188 11523.99 94.29 56871.58 88888.00 2018-07-07 21:35:42.905 188 11524.04 94.29 56871.64 88888.00 2018-07-07 21:35:43.405 188 11524.05 94.27 56871.60 88888.00 2018-07-07 21:35:43.905 188 11524.02 94.23 56871.51 88888.00 2018-07-07 21:35:44.405 188 11524.10 94.27 56871.56 88888.00 2018-07-07 21:35:44.905 188 11524.19 94.24 56871.61 88888.00 2018-07-07 21:35:45.405 188 11524.17 94.22 56871.56 88888.00 2018-07-07 21:35:45.905 188 11524.24 94.21 56871.61 88888.00 2018-07-07 21:35:46.405 188 11524.27 94.21 56871.67 88888.00 2018-07-07 21:35:46.905 188 11524.25 94.21 56871.65 88888.00 2018-07-07 21:35:47.405 188 11524.30 94.20 56871.65 88888.00 2018-07-07 21:35:47.905 188 11524.38 94.16 56871.66 88888.00 2018-07-07 21:35:48.405 188 11524.39 94.20 56871.60 88888.00 2018-07-07 21:35:48.905 188 11524.41 94.20 56871.60 88888.00 2018-07-07 21:35:49.405 188 11524.44 94.20 56871.58 88888.00 2018-07-07 21:35:49.905 188 11524.48 94.16 56871.56 88888.00 2018-07-07 21:35:50.405 188 11524.48 94.11 56871.60 88888.00 2018-07-07 21:35:50.905 188 11524.53 94.16 56871.56 88888.00 2018-07-07 21:35:51.405 188 11524.52 94.15 56871.56 88888.00 2018-07-07 21:35:51.905 188 11524.47 94.10 56871.58 88888.00 2018-07-07 21:35:52.405 188 11524.51 94.15 56871.54 88888.00 2018-07-07 21:35:52.905 188 11524.52 94.20 56871.54 88888.00 2018-07-07 21:35:53.405 188 11524.54 94.15 56871.54 88888.00 2018-07-07 21:35:53.905 188 11524.61 94.16 56871.46 88888.00 2018-07-07 21:35:54.405 188 11524.67 94.16 56871.36 88888.00 2018-07-07 21:35:54.905 188 11524.66 94.11 56871.33 88888.00 2018-07-07 21:35:55.405 188 11524.69 94.08 56871.43 88888.00 2018-07-07 21:35:55.905 188 11524.74 94.04 56871.48 88888.00 2018-07-07 21:35:56.405 188 11524.71 94.03 56871.41 88888.00 2018-07-07 21:35:56.905 188 11524.68 94.04 56871.40 88888.00 2018-07-07 21:35:57.405 188 11524.73 94.06 56871.41 88888.00 2018-07-07 21:35:57.905 188 11524.72 94.04 56871.29 88888.00 2018-07-07 21:35:58.405 188 11524.74 94.01 56871.28 88888.00 2018-07-07 21:35:58.905 188 11524.80 94.00 56871.23 88888.00 2018-07-07 21:35:59.405 188 11524.78 94.04 56871.23 88888.00 2018-07-07 21:36:00.405 188 11524.84 94.02 56871.22 88888.00 2018-07-07 21:36:00.905 188 11524.87 94.00 56871.22 88888.00 2018-07-07 21:36:01.405 188 11524.88 94.01 56871.26 88888.00 2018-07-07 21:36:01.905 188 11524.87 94.00 56871.24 88888.00 2018-07-07 21:36:02.405 188 11524.89 93.93 56871.26 88888.00 2018-07-07 21:36:02.905 188 11524.92 93.99 56871.29 88888.00 2018-07-07 21:36:03.405 188 11524.95 94.03 56871.22 88888.00 2018-07-07 21:36:03.905 188 11524.98 94.01 56871.21 88888.00 2018-07-07 21:36:04.405 188 11524.96 93.95 56871.20 88888.00 2018-07-07 21:36:04.905 188 11525.00 93.94 56871.09 88888.00 2018-07-07 21:36:05.405 188 11525.01 93.93 56871.10 88888.00 2018-07-07 21:36:05.905 188 11524.99 93.92 56871.08 88888.00 2018-07-07 21:36:06.405 188 11524.96 93.82 56871.13 88888.00 2018-07-07 21:36:06.905 188 11525.01 93.81 56871.17 88888.00 2018-07-07 21:36:07.405 188 11524.94 93.86 56871.17 88888.00 2018-07-07 21:36:07.905 188 11525.01 93.86 56871.20 88888.00 2018-07-07 21:36:08.405 188 11525.09 93.93 56871.19 88888.00 2018-07-07 21:36:08.905 188 11525.05 93.92 56871.08 88888.00 2018-07-07 21:36:09.405 188 11525.02 93.87 56871.02 88888.00 2018-07-07 21:36:10.405 188 11525.03 93.86 56871.03 88888.00 2018-07-07 21:36:10.905 188 11525.02 93.86 56871.00 88888.00 2018-07-07 21:36:11.405 188 11525.08 93.87 56870.90 88888.00 2018-07-07 21:36:11.905 188 11525.09 93.87 56870.97 88888.00 2018-07-07 21:36:12.405 188 11525.02 93.87 56871.00 88888.00 2018-07-07 21:36:12.905 188 11525.10 93.82 56870.95 88888.00 2018-07-07 21:36:13.405 188 11525.07 93.80 56870.85 88888.00 2018-07-07 21:36:13.905 188 11525.09 93.82 56870.83 88888.00 2018-07-07 21:36:14.405 188 11525.15 93.83 56870.87 88888.00 2018-07-07 21:36:14.905 188 11525.15 93.80 56870.83 88888.00 2018-07-07 21:36:15.405 188 11525.12 93.79 56870.75 88888.00 2018-07-07 21:36:15.905 188 11525.13 93.81 56870.77 88888.00 2018-07-07 21:36:16.405 188 11525.17 93.76 56870.82 88888.00 2018-07-07 21:36:16.905 188 11525.14 93.76 56870.89 88888.00 2018-07-07 21:36:17.405 188 11525.10 93.77 56870.84 88888.00 2018-07-07 21:36:17.905 188 11525.19 93.76 56870.81 88888.00 2018-07-07 21:36:18.405 188 11525.17 93.79 56870.82 88888.00 2018-07-07 21:36:18.905 188 11525.15 93.81 56870.79 88888.00 2018-07-07 21:36:19.405 188 11525.23 93.79 56870.78 88888.00 2018-07-07 21:36:19.905 188 11525.22 93.70 56870.79 88888.00 2018-07-07 21:36:20.405 188 11525.22 93.72 56870.85 88888.00 2018-07-07 21:36:20.905 188 11525.24 93.70 56870.82 88888.00 2018-07-07 21:36:21.405 188 11525.20 93.69 56870.79 88888.00 2018-07-07 21:36:21.905 188 11525.22 93.70 56870.74 88888.00 2018-07-07 21:36:22.405 188 11525.27 93.67 56870.76 88888.00 2018-07-07 21:36:22.905 188 11525.23 93.65 56870.75 88888.00 2018-07-07 21:36:23.405 188 11525.23 93.65 56870.77 88888.00 2018-07-07 21:36:23.905 188 11525.27 93.59 56870.76 88888.00 2018-07-07 21:36:24.405 188 11525.33 93.60 56870.76 88888.00 2018-07-07 21:36:24.905 188 11525.34 93.60 56870.68 88888.00 2018-07-07 21:36:25.405 188 11525.34 93.59 56870.62 88888.00 2018-07-07 21:36:25.905 188 11525.34 93.54 56870.66 88888.00 2018-07-07 21:36:26.405 188 11525.22 93.54 56870.66 88888.00 2018-07-07 21:36:26.905 188 11525.26 93.53 56870.70 88888.00 2018-07-07 21:36:27.405 188 11525.35 93.54 56870.71 88888.00 2018-07-07 21:36:27.905 188 11525.31 93.52 56870.71 88888.00 2018-07-07 21:36:28.405 188 11525.28 93.52 56870.74 88888.00 2018-07-07 21:36:28.905 188 11525.38 93.49 56870.77 88888.00 2018-07-07 21:36:29.405 188 11525.38 93.51 56870.75 88888.00 2018-07-07 21:36:29.905 188 11525.35 93.51 56870.75 88888.00 2018-07-07 21:36:30.405 188 11525.42 93.53 56870.74 88888.00 2018-07-07 21:36:30.905 188 11525.43 93.49 56870.72 88888.00 2018-07-07 21:36:31.405 188 11525.35 93.49 56870.74 88888.00 2018-07-07 21:36:31.905 188 11525.37 93.51 56870.74 88888.00 2018-07-07 21:36:32.405 188 11525.37 93.49 56870.77 88888.00 2018-07-07 21:36:32.905 188 11525.33 93.53 56870.82 88888.00 2018-07-07 21:36:33.405 188 11525.42 93.45 56870.87 88888.00 2018-07-07 21:36:33.905 188 11525.44 93.47 56870.89 88888.00 2018-07-07 21:36:34.405 188 11525.35 93.53 56870.83 88888.00 2018-07-07 21:36:34.905 188 11525.37 93.55 56870.84 88888.00 2018-07-07 21:36:35.405 188 11525.35 93.53 56870.91 88888.00 2018-07-07 21:36:35.905 188 11525.26 93.51 56870.90 88888.00 2018-07-07 21:36:36.405 188 11525.24 93.52 56870.85 88888.00 2018-07-07 21:36:36.905 188 11525.30 93.53 56870.87 88888.00 2018-07-07 21:36:37.405 188 11525.28 93.49 56870.95 88888.00 2018-07-07 21:36:37.905 188 11525.29 93.52 56871.00 88888.00 2018-07-07 21:36:38.405 188 11525.30 93.51 56871.06 88888.00 2018-07-07 21:36:38.905 188 11525.23 93.53 56871.11 88888.00 2018-07-07 21:36:39.405 188 11525.21 93.53 56871.10 88888.00 2018-07-07 21:36:39.905 188 11525.24 93.53 56871.10 88888.00 2018-07-07 21:36:40.405 188 11525.20 93.53 56871.13 88888.00 2018-07-07 21:36:40.905 188 11525.19 93.59 56871.24 88888.00 2018-07-07 21:36:41.905 188 11525.16 93.58 56871.27 88888.00 2018-07-07 21:36:42.405 188 11525.10 93.63 56871.27 88888.00 2018-07-07 21:36:42.905 188 11525.16 93.63 56871.29 88888.00 2018-07-07 21:36:43.405 188 11525.16 93.62 56871.27 88888.00 2018-07-07 21:36:43.905 188 11525.16 93.62 56871.26 88888.00 2018-07-07 21:36:44.405 188 11525.22 93.62 56871.28 88888.00 2018-07-07 21:36:44.905 188 11525.21 93.61 56871.34 88888.00 2018-07-07 21:36:45.405 188 11525.16 93.63 56871.40 88888.00 2018-07-07 21:36:45.905 188 11525.19 93.63 56871.47 88888.00 2018-07-07 21:36:46.405 188 11525.27 93.60 56871.46 88888.00 2018-07-07 21:36:46.905 188 11525.26 93.62 56871.47 88888.00 2018-07-07 21:36:47.405 188 11525.23 93.62 56871.51 88888.00 2018-07-07 21:36:47.905 188 11525.23 93.66 56871.55 88888.00 2018-07-07 21:36:48.405 188 11525.19 93.65 56871.60 88888.00 2018-07-07 21:36:48.905 188 11525.23 93.60 56871.68 88888.00 2018-07-07 21:36:49.405 188 11525.22 93.65 56871.68 88888.00 2018-07-07 21:36:49.905 188 11525.19 93.62 56871.67 88888.00 2018-07-07 21:36:50.405 188 11525.20 93.65 56871.72 88888.00 2018-07-07 21:36:50.905 188 11525.22 93.68 56871.74 88888.00 2018-07-07 21:36:51.905 188 11525.13 93.68 56871.88 88888.00 2018-07-07 21:36:52.405 188 11525.14 93.70 56872.00 88888.00 2018-07-07 21:36:52.905 188 11525.14 93.69 56872.00 88888.00 2018-07-07 21:36:53.405 188 11525.12 93.67 56871.99 88888.00 2018-07-07 21:36:53.905 188 11525.21 93.74 56871.98 88888.00 2018-07-07 21:36:54.405 188 11525.19 93.73 56871.98 88888.00 2018-07-07 21:36:54.905 188 11525.13 93.74 56871.98 88888.00 2018-07-07 21:36:55.405 188 11525.16 93.77 56872.11 88888.00 2018-07-07 21:36:55.905 188 11525.17 93.75 56872.13 88888.00 2018-07-07 21:36:56.405 188 11525.17 93.74 56872.24 88888.00 2018-07-07 21:36:56.905 188 11525.13 93.79 56872.30 88888.00 2018-07-07 21:36:57.405 188 11525.12 93.77 56872.24 88888.00 2018-07-07 21:36:57.905 188 11525.10 93.72 56872.24 88888.00 2018-07-07 21:36:58.405 188 11525.12 93.77 56872.30 88888.00 2018-07-07 21:36:58.905 188 11525.14 93.81 56872.36 88888.00 2018-07-07 21:36:59.405 188 11525.08 93.80 56872.28 88888.00 2018-07-07 21:36:59.905 188 11525.09 93.77 56872.23 88888.00 2018-07-07 21:37:00.405 188 11525.14 93.76 56872.31 88888.00 2018-07-07 21:37:00.905 188 11525.07 93.74 56872.37 88888.00 2018-07-07 21:37:01.405 188 11525.07 93.74 56872.50 88888.00 2018-07-07 21:37:01.905 188 11525.13 93.72 56872.52 88888.00 2018-07-07 21:37:02.405 188 11525.07 93.74 56872.52 88888.00 2018-07-07 21:37:02.905 188 11525.01 93.79 56872.55 88888.00 2018-07-07 21:37:03.405 188 11525.07 93.75 56872.54 88888.00 2018-07-07 21:37:03.905 188 11525.07 93.73 56872.48 88888.00 2018-07-07 21:37:04.405 188 11525.02 93.74 56872.52 88888.00 2018-07-07 21:37:04.905 188 11525.06 93.79 56872.54 88888.00 2018-07-07 21:37:05.405 188 11525.01 93.76 56872.44 88888.00 2018-07-07 21:37:05.905 188 11524.98 93.75 56872.52 88888.00 2018-07-07 21:37:06.405 188 11524.96 93.73 56872.54 88888.00 2018-07-07 21:37:06.905 188 11525.00 93.68 56872.54 88888.00 2018-07-07 21:37:07.405 188 11525.01 93.67 56872.59 88888.00 2018-07-07 21:37:07.905 188 11525.00 93.69 56872.58 88888.00 2018-07-07 21:37:08.405 188 11525.03 93.68 56872.56 88888.00 2018-07-07 21:37:08.905 188 11525.02 93.67 56872.50 88888.00 2018-07-07 21:37:09.405 188 11525.02 93.69 56872.48 88888.00 2018-07-07 21:37:09.905 188 11525.06 93.66 56872.59 88888.00 2018-07-07 21:37:10.405 188 11525.02 93.66 56872.67 88888.00 2018-07-07 21:37:10.905 188 11525.00 93.63 56872.62 88888.00 2018-07-07 21:37:11.405 188 11525.06 93.61 56872.59 88888.00 2018-07-07 21:37:11.905 188 11524.98 93.62 56872.58 88888.00 2018-07-07 21:37:12.405 188 11525.00 93.67 56872.54 88888.00 2018-07-07 21:37:13.405 188 11524.94 93.65 56872.54 88888.00 2018-07-07 21:37:13.905 188 11524.94 93.66 56872.52 88888.00 2018-07-07 21:37:14.405 188 11525.01 93.68 56872.58 88888.00 2018-07-07 21:37:14.905 188 11525.01 93.65 56872.61 88888.00 2018-07-07 21:37:15.405 188 11525.01 93.66 56872.56 88888.00 2018-07-07 21:37:15.905 188 11524.98 93.63 56872.57 88888.00 2018-07-07 21:37:16.405 188 11524.98 93.59 56872.59 88888.00 2018-07-07 21:37:16.905 188 11524.91 93.55 56872.55 88888.00 2018-07-07 21:37:17.405 188 11525.01 93.59 56872.59 88888.00 2018-07-07 21:37:17.905 188 11525.07 93.56 56872.61 88888.00 2018-07-07 21:37:18.405 188 11525.01 93.61 56872.67 88888.00 2018-07-07 21:37:18.905 188 11525.03 93.58 56872.61 88888.00 2018-07-07 21:37:19.405 188 11525.06 93.59 56872.57 88888.00 2018-07-07 21:37:19.905 188 11524.95 93.62 56872.52 88888.00 2018-07-07 21:37:20.405 188 11524.93 93.66 56872.61 88888.00 2018-07-07 21:37:20.905 188 11524.95 93.62 56872.55 88888.00 2018-07-07 21:37:21.405 188 11524.92 93.58 56872.61 88888.00 2018-07-07 21:37:21.905 188 11524.88 93.56 56872.67 88888.00 2018-07-07 21:37:22.405 188 11524.96 93.55 56872.63 88888.00 2018-07-07 21:37:22.905 188 11524.94 93.55 56872.59 88888.00 2018-07-07 21:37:23.405 188 11524.95 93.56 56872.65 88888.00 2018-07-07 21:37:23.905 188 11524.95 93.56 56872.59 88888.00 2018-07-07 21:37:24.405 188 11524.87 93.55 56872.56 88888.00 2018-07-07 21:37:24.905 188 11524.85 93.52 56872.57 88888.00 2018-07-07 21:37:25.405 188 11524.95 93.52 56872.63 88888.00 2018-07-07 21:37:25.905 188 11524.89 93.47 56872.63 88888.00 2018-07-07 21:37:26.405 188 11524.86 93.48 56872.58 88888.00 2018-07-07 21:37:26.905 188 11524.92 93.52 56872.58 88888.00 2018-07-07 21:37:27.405 188 11524.96 93.53 56872.63 88888.00 2018-07-07 21:37:27.905 188 11524.92 93.51 56872.62 88888.00 2018-07-07 21:37:28.405 188 11524.94 93.48 56872.61 88888.00 2018-07-07 21:37:28.905 188 11524.94 93.52 56872.63 88888.00 2018-07-07 21:37:29.405 188 11524.88 93.49 56872.59 88888.00 2018-07-07 21:37:29.905 188 11524.92 93.52 56872.61 88888.00 2018-07-07 21:37:30.405 188 11524.94 93.51 56872.62 88888.00 2018-07-07 21:37:30.905 188 11524.86 93.49 56872.62 88888.00 2018-07-07 21:37:31.405 188 11524.85 93.52 56872.57 88888.00 2018-07-07 21:37:31.905 188 11524.82 93.53 56872.50 88888.00 2018-07-07 21:37:32.405 188 11524.89 93.51 56872.52 88888.00 2018-07-07 21:37:32.905 188 11524.93 93.52 56872.52 88888.00 2018-07-07 21:37:33.405 188 11524.87 93.54 56872.49 88888.00 2018-07-07 21:37:33.905 188 11524.87 93.52 56872.49 88888.00 2018-07-07 21:37:34.405 188 11524.82 93.52 56872.65 88888.00 2018-07-07 21:37:34.905 188 11524.84 93.51 56872.64 88888.00 2018-07-07 21:37:35.405 188 11524.76 93.49 56872.63 88888.00 2018-07-07 21:37:35.905 188 11524.79 93.52 56872.65 88888.00 2018-07-07 21:37:36.405 188 11524.82 93.53 56872.57 88888.00 2018-07-07 21:37:36.905 188 11524.81 93.46 56872.56 88888.00 2018-07-07 21:37:37.405 188 11524.80 93.47 56872.46 88888.00 2018-07-07 21:37:37.905 188 11524.80 93.45 56872.51 88888.00 2018-07-07 21:37:38.405 188 11524.80 93.43 56872.58 88888.00 2018-07-07 21:37:38.905 188 11524.72 93.43 56872.52 88888.00 2018-07-07 21:37:39.405 188 11524.66 93.45 56872.51 88888.00 2018-07-07 21:37:39.905 188 11524.64 93.40 56872.56 88888.00 2018-07-07 21:37:40.405 188 11524.55 93.35 56872.58 88888.00 2018-07-07 21:37:40.905 188 11524.58 93.36 56872.55 88888.00 2018-07-07 21:37:41.405 188 11524.64 93.34 56872.58 88888.00 2018-07-07 21:37:41.905 188 11524.60 93.29 56872.46 88888.00 2018-07-07 21:37:42.405 188 11524.57 93.28 56872.49 88888.00 2018-07-07 21:37:42.905 188 11524.60 93.26 56872.51 88888.00 2018-07-07 21:37:43.405 188 11524.55 93.27 56872.46 88888.00 2018-07-07 21:37:43.905 188 11524.52 93.24 56872.44 88888.00 2018-07-07 21:37:44.405 188 11524.53 93.20 56872.48 88888.00 2018-07-07 21:37:44.905 188 11524.44 93.19 56872.49 88888.00 2018-07-07 21:37:45.405 188 11524.39 93.21 56872.48 88888.00 2018-07-07 21:37:45.905 188 11524.40 93.18 56872.50 88888.00 2018-07-07 21:37:46.405 188 11524.41 93.14 56872.39 88888.00 2018-07-07 21:37:46.905 188 11524.40 93.13 56872.33 88888.00 2018-07-07 21:37:47.405 188 11524.39 93.20 56872.26 88888.00 2018-07-07 21:37:47.905 188 11524.44 93.17 56872.26 88888.00 2018-07-07 21:37:48.406 188 11524.41 93.05 56872.29 88888.00 2018-07-07 21:37:48.906 188 11524.40 93.08 56872.31 88888.00 2018-07-07 21:37:49.406 188 11524.30 93.07 56872.30 88888.00 2018-07-07 21:37:49.906 188 11524.26 93.12 56872.26 88888.00 2018-07-07 21:37:50.406 188 11524.23 93.14 56872.25 88888.00 2018-07-07 21:37:50.906 188 11524.25 93.13 56872.29 88888.00 2018-07-07 21:37:51.406 188 11524.19 93.09 56872.16 88888.00 2018-07-07 21:37:51.906 188 11524.20 93.07 56872.18 88888.00 2018-07-07 21:37:52.406 188 11524.23 93.05 56872.24 88888.00 2018-07-07 21:37:52.906 188 11524.24 93.01 56872.23 88888.00 2018-07-07 21:37:53.406 188 11524.18 93.04 56872.18 88888.00 2018-07-07 21:37:53.906 188 11524.23 93.05 56872.20 88888.00 2018-07-07 21:37:54.406 188 11524.16 92.97 56872.14 88888.00 2018-07-07 21:37:54.906 188 11524.17 92.99 56872.14 88888.00 2018-07-07 21:37:55.406 188 11524.24 92.98 56872.13 88888.00 2018-07-07 21:37:55.906 188 11524.13 92.94 56872.12 88888.00 2018-07-07 21:37:56.406 188 11524.10 92.93 56872.11 88888.00 2018-07-07 21:37:56.906 188 11524.13 92.95 56872.16 88888.00 2018-07-07 21:37:57.406 188 11524.06 92.92 56872.06 88888.00 2018-07-07 21:37:57.906 188 11524.04 92.93 56872.01 88888.00 2018-07-07 21:37:58.406 188 11524.04 92.97 56871.99 88888.00 2018-07-07 21:37:58.906 188 11524.06 92.87 56871.90 88888.00 2018-07-07 21:37:59.406 188 11524.05 92.91 56871.88 88888.00 2018-07-07 21:37:59.906 188 11524.06 92.94 56871.92 88888.00 2018-07-07 21:38:00.406 188 11524.05 92.91 56871.97 88888.00 2018-07-07 21:38:00.906 188 11523.96 92.92 56871.88 88888.00 2018-07-07 21:38:01.406 188 11523.98 92.90 56871.81 88888.00 2018-07-07 21:38:01.906 188 11523.97 92.87 56871.80 88888.00 2018-07-07 21:38:02.406 188 11523.97 92.87 56871.85 88888.00 2018-07-07 21:38:02.906 188 11523.99 92.85 56871.86 88888.00 2018-07-07 21:38:03.406 188 11523.96 92.90 56871.81 88888.00 2018-07-07 21:38:03.906 188 11523.96 92.86 56871.72 88888.00 2018-07-07 21:38:04.406 188 11523.91 92.87 56871.72 88888.00 2018-07-07 21:38:04.906 188 11523.99 92.87 56871.77 88888.00 2018-07-07 21:38:05.406 188 11523.98 92.91 56871.73 88888.00 2018-07-07 21:38:05.906 188 11523.88 92.91 56871.69 88888.00 2018-07-07 21:38:06.406 188 11523.87 92.92 56871.68 88888.00 2018-07-07 21:38:06.906 188 11523.82 92.90 56871.66 88888.00 2018-07-07 21:38:07.406 188 11523.82 92.90 56871.78 88888.00 2018-07-07 21:38:07.906 188 11523.90 92.90 56871.82 88888.00 2018-07-07 21:38:08.406 188 11523.85 92.87 56871.74 88888.00 2018-07-07 21:38:08.906 188 11523.83 92.85 56871.77 88888.00 2018-07-07 21:38:09.406 188 11523.83 92.87 56871.77 88888.00 2018-07-07 21:38:09.906 188 11523.82 92.83 56871.74 88888.00 2018-07-07 21:38:10.406 188 11523.78 92.87 56871.67 88888.00 2018-07-07 21:38:10.906 188 11523.78 92.88 56871.75 88888.00 2018-07-07 21:38:11.406 188 11523.81 92.90 56871.73 88888.00 2018-07-07 21:38:11.906 188 11523.75 92.91 56871.74 88888.00 2018-07-07 21:38:12.406 188 11523.80 92.91 56871.66 88888.00 2018-07-07 21:38:12.906 188 11523.81 92.95 56871.62 88888.00 2018-07-07 21:38:13.406 188 11523.78 92.93 56871.66 88888.00 2018-07-07 21:38:13.906 188 11523.77 92.99 56871.67 88888.00 2018-07-07 21:38:14.406 188 11523.78 92.99 56871.62 88888.00 2018-07-07 21:38:14.906 188 11523.73 92.92 56871.56 88888.00 2018-07-07 21:38:15.406 188 11523.74 92.87 56871.54 88888.00 2018-07-07 21:38:15.906 188 11523.80 92.88 56871.58 88888.00 2018-07-07 21:38:16.406 188 11523.80 92.90 56871.65 88888.00 2018-07-07 21:38:16.906 188 11523.71 92.90 56871.65 88888.00 2018-07-07 21:38:17.406 188 11523.82 92.93 56871.69 88888.00 2018-07-07 21:38:17.906 188 11523.82 92.94 56871.66 88888.00 2018-07-07 21:38:18.406 188 11523.75 92.92 56871.65 88888.00 2018-07-07 21:38:18.906 188 11523.77 92.93 56871.62 88888.00 2018-07-07 21:38:19.406 188 11523.78 92.92 56871.67 88888.00 2018-07-07 21:38:19.906 188 11523.74 92.93 56871.69 88888.00 2018-07-07 21:38:20.406 188 11523.77 92.94 56871.74 88888.00 2018-07-07 21:38:20.906 188 11523.78 92.91 56871.65 88888.00 2018-07-07 21:38:21.406 188 11523.75 92.87 56871.68 88888.00 2018-07-07 21:38:21.906 188 11523.73 92.90 56871.69 88888.00 2018-07-07 21:38:22.406 188 11523.74 92.90 56871.71 88888.00 2018-07-07 21:38:22.906 188 11523.68 92.91 56871.74 88888.00 2018-07-07 21:38:23.406 188 11523.71 92.93 56871.71 88888.00 2018-07-07 21:38:23.906 188 11523.75 92.95 56871.74 88888.00 2018-07-07 21:38:24.406 188 11523.68 92.92 56871.65 88888.00 2018-07-07 21:38:24.906 188 11523.67 92.91 56871.68 88888.00 2018-07-07 21:38:25.406 188 11523.80 92.91 56871.67 88888.00 2018-07-07 21:38:25.906 188 11523.80 92.93 56871.67 88888.00 2018-07-07 21:38:26.406 188 11523.77 92.92 56871.69 88888.00 2018-07-07 21:38:26.906 188 11523.84 92.93 56871.68 88888.00 2018-07-07 21:38:27.406 188 11523.78 92.94 56871.67 88888.00 2018-07-07 21:38:27.906 188 11523.76 92.92 56871.71 88888.00 2018-07-07 21:38:28.406 188 11523.81 92.91 56871.66 88888.00 2018-07-07 21:38:28.906 188 11523.76 92.92 56871.66 88888.00 2018-07-07 21:38:29.406 188 11523.67 92.88 56871.61 88888.00 2018-07-07 21:38:29.906 188 11523.74 92.90 56871.58 88888.00 2018-07-07 21:38:30.406 188 11523.76 92.86 56871.60 88888.00 2018-07-07 21:38:30.906 188 11523.70 92.83 56871.56 88888.00 2018-07-07 21:38:31.406 188 11523.73 92.85 56871.61 88888.00 2018-07-07 21:38:31.906 188 11523.82 92.84 56871.59 88888.00 2018-07-07 21:38:32.406 188 11523.74 92.85 56871.51 88888.00 2018-07-07 21:38:32.906 188 11523.76 92.86 56871.54 88888.00 2018-07-07 21:38:33.406 188 11523.76 92.80 56871.45 88888.00 2018-07-07 21:38:33.906 188 11523.73 92.84 56871.46 88888.00 2018-07-07 21:38:34.406 188 11523.74 92.83 56871.53 88888.00 2018-07-07 21:38:34.906 188 11523.76 92.81 56871.53 88888.00 2018-07-07 21:38:35.406 188 11523.73 92.79 56871.47 88888.00 2018-07-07 21:38:36.406 188 11523.74 92.77 56871.42 88888.00 2018-07-07 21:38:36.906 188 11523.75 92.71 56871.40 88888.00 2018-07-07 21:38:37.406 188 11523.74 92.67 56871.41 88888.00 2018-07-07 21:38:37.906 188 11523.74 92.66 56871.34 88888.00 2018-07-07 21:38:38.406 188 11523.70 92.65 56871.21 88888.00 2018-07-07 21:38:38.906 188 11523.69 92.64 56871.19 88888.00 2018-07-07 21:38:39.406 188 11523.73 92.61 56871.24 88888.00 2018-07-07 21:38:39.906 188 11523.73 92.59 56871.23 88888.00 2018-07-07 21:38:40.406 188 11523.70 92.59 56871.29 88888.00 2018-07-07 21:38:40.906 188 11523.75 92.58 56871.28 88888.00 2018-07-07 21:38:41.406 188 11523.76 92.54 56871.16 88888.00 2018-07-07 21:38:41.906 188 11523.73 92.52 56871.13 88888.00 2018-07-07 21:38:42.406 188 11523.70 92.56 56871.06 88888.00 2018-07-07 21:38:42.906 188 11523.70 92.52 56871.08 88888.00 2018-07-07 21:38:43.406 188 11523.67 92.46 56871.06 88888.00 2018-07-07 21:38:43.906 188 11523.67 92.43 56871.09 88888.00 2018-07-07 21:38:44.406 188 11523.67 92.42 56871.08 88888.00 2018-07-07 21:38:44.906 188 11523.61 92.45 56871.08 88888.00 2018-07-07 21:38:45.406 188 11523.63 92.49 56871.08 88888.00 2018-07-07 21:38:46.406 188 11523.66 92.56 56870.98 88888.00 2018-07-07 21:38:46.906 188 11523.64 92.54 56870.96 88888.00 2018-07-07 21:38:47.406 188 11523.69 92.52 56870.89 88888.00 2018-07-07 21:38:47.906 188 11523.71 92.47 56870.85 88888.00 2018-07-07 21:38:48.406 188 11523.67 92.47 56870.92 88888.00 2018-07-07 21:38:48.906 188 11523.67 92.45 56870.89 88888.00 2018-07-07 21:38:49.406 188 11523.67 92.44 56870.91 88888.00 2018-07-07 21:38:49.906 188 11523.61 92.45 56870.90 88888.00 2018-07-07 21:38:50.406 188 11523.61 92.49 56870.92 88888.00 2018-07-07 21:38:50.906 188 11523.62 92.43 56870.90 88888.00 2018-07-07 21:38:51.406 188 11523.61 92.42 56870.91 88888.00 2018-07-07 21:38:51.906 188 11523.59 92.45 56870.97 88888.00 2018-07-07 21:38:52.406 188 11523.56 92.44 56870.92 88888.00 2018-07-07 21:38:52.906 188 11523.53 92.43 56870.98 88888.00 2018-07-07 21:38:53.406 188 11523.60 92.40 56870.98 88888.00 2018-07-07 21:38:53.906 188 11523.60 92.42 56870.97 88888.00 2018-07-07 21:38:54.406 188 11523.55 92.40 56871.01 88888.00 2018-07-07 21:38:54.906 188 11523.53 92.36 56871.06 88888.00 2018-07-07 21:38:55.406 188 11523.61 92.36 56871.03 88888.00 2018-07-07 21:38:55.906 188 11523.60 92.37 56870.95 88888.00 2018-07-07 21:38:56.406 188 11523.63 92.43 56870.98 88888.00 2018-07-07 21:38:56.906 188 11523.62 92.44 56870.98 88888.00 2018-07-07 21:38:57.406 188 11523.61 92.39 56870.92 88888.00 2018-07-07 21:38:57.906 188 11523.55 92.39 56870.92 88888.00 2018-07-07 21:38:58.406 188 11523.53 92.44 56870.88 88888.00 2018-07-07 21:38:58.906 188 11523.48 92.40 56870.92 88888.00 2018-07-07 21:38:59.406 188 11523.48 92.37 56870.94 88888.00 2018-07-07 21:38:59.906 188 11523.52 92.34 56870.92 88888.00 2018-07-07 21:39:00.406 188 11523.54 92.33 56870.88 88888.00 2018-07-07 21:39:00.906 188 11523.53 92.33 56870.89 88888.00 2018-07-07 21:39:01.406 188 11523.52 92.33 56870.88 88888.00 2018-07-07 21:39:01.906 188 11523.56 92.33 56870.87 88888.00 2018-07-07 21:39:02.406 188 11523.55 92.30 56870.89 88888.00 2018-07-07 21:39:02.906 188 11523.52 92.31 56870.89 88888.00 2018-07-07 21:39:03.406 188 11523.49 92.26 56870.89 88888.00 2018-07-07 21:39:03.906 188 11523.47 92.24 56870.79 88888.00 2018-07-07 21:39:04.406 188 11523.52 92.24 56870.84 88888.00 2018-07-07 21:39:04.906 188 11523.56 92.22 56870.91 88888.00 2018-07-07 21:39:05.406 188 11523.47 92.24 56870.84 88888.00 2018-07-07 21:39:05.906 188 11523.49 92.25 56870.87 88888.00 2018-07-07 21:39:06.406 188 11523.48 92.24 56870.87 88888.00 2018-07-07 21:39:06.906 188 11523.43 92.25 56870.87 88888.00 2018-07-07 21:39:07.406 188 11523.44 92.29 56870.78 88888.00 2018-07-07 21:39:07.906 188 11523.49 92.29 56870.81 88888.00 2018-07-07 21:39:08.406 188 11523.46 92.22 56870.82 88888.00 2018-07-07 21:39:08.906 188 11523.44 92.22 56870.88 88888.00 2018-07-07 21:39:09.406 188 11523.48 92.26 56870.78 88888.00 2018-07-07 21:39:09.906 188 11523.47 92.20 56870.72 88888.00 2018-07-07 21:39:10.406 188 11523.42 92.18 56870.72 88888.00 2018-07-07 21:39:10.906 188 11523.46 92.17 56870.74 88888.00 2018-07-07 21:39:11.406 188 11523.49 92.15 56870.75 88888.00 2018-07-07 21:39:11.906 188 11523.40 92.12 56870.87 88888.00 2018-07-07 21:39:12.406 188 11523.40 92.17 56870.89 88888.00 2018-07-07 21:39:12.906 188 11523.40 92.16 56870.88 88888.00 2018-07-07 21:39:13.406 188 11523.30 92.13 56870.90 88888.00 2018-07-07 21:39:13.906 188 11523.28 92.16 56870.79 88888.00 2018-07-07 21:39:14.406 188 11523.35 92.12 56870.79 88888.00 2018-07-07 21:39:14.906 188 11523.32 92.15 56870.85 88888.00 2018-07-07 21:39:15.406 188 11523.30 92.17 56870.89 88888.00 2018-07-07 21:39:15.906 188 11523.35 92.08 56870.95 88888.00 2018-07-07 21:39:16.406 188 11523.34 92.05 56870.98 88888.00 2018-07-07 21:39:16.906 188 11523.33 92.13 56870.98 88888.00 2018-07-07 21:39:17.906 188 11523.34 92.18 56871.01 88888.00 2018-07-07 21:39:18.406 188 11523.29 92.19 56871.02 88888.00 2018-07-07 21:39:18.906 188 11523.29 92.13 56871.00 88888.00 2018-07-07 21:39:19.406 188 11523.22 92.06 56870.96 88888.00 2018-07-07 21:39:19.906 188 11523.23 92.09 56871.00 88888.00 2018-07-07 21:39:20.406 188 11523.30 92.11 56871.03 88888.00 2018-07-07 21:39:20.906 188 11523.35 92.08 56871.01 88888.00 2018-07-07 21:39:21.406 188 11523.30 92.08 56871.03 88888.00 2018-07-07 21:39:21.906 188 11523.35 92.12 56871.08 88888.00 2018-07-07 21:39:22.406 188 11523.41 92.12 56871.08 88888.00 2018-07-07 21:39:22.906 188 11523.29 92.13 56870.96 88888.00 2018-07-07 21:39:23.406 188 11523.25 92.16 56870.98 88888.00 2018-07-07 21:39:23.906 188 11523.34 92.15 56871.13 88888.00 2018-07-07 21:39:24.406 188 11523.32 92.16 56871.11 88888.00 2018-07-07 21:39:24.906 188 11523.37 92.18 56871.16 88888.00 2018-07-07 21:39:25.906 188 11523.40 92.11 56871.19 88888.00 2018-07-07 21:39:26.406 188 11523.40 92.11 56871.30 88888.00 2018-07-07 21:39:26.906 188 11523.44 92.11 56871.32 88888.00 2018-07-07 21:39:27.406 188 11523.47 92.06 56871.27 88888.00 2018-07-07 21:39:27.906 188 11523.50 92.08 56871.29 88888.00 2018-07-07 21:39:28.406 188 11523.54 92.11 56871.27 88888.00 2018-07-07 21:39:28.906 188 11523.52 92.09 56871.36 88888.00 2018-07-07 21:39:29.406 188 11523.52 92.11 56871.40 88888.00 2018-07-07 21:39:29.906 188 11523.55 92.11 56871.40 88888.00 2018-07-07 21:39:30.406 188 11523.54 92.10 56871.40 88888.00 2018-07-07 21:39:30.906 188 11523.54 92.09 56871.43 88888.00 2018-07-07 21:39:31.406 188 11523.63 92.15 56871.48 88888.00 2018-07-07 21:39:31.906 188 11523.61 92.11 56871.51 88888.00 2018-07-07 21:39:32.406 188 11523.61 92.10 56871.46 88888.00 2018-07-07 21:39:32.906 188 11523.64 92.09 56871.51 88888.00 2018-07-07 21:39:33.406 188 11523.69 92.09 56871.54 88888.00 2018-07-07 21:39:33.906 188 11523.69 92.06 56871.56 88888.00 2018-07-07 21:39:34.406 188 11523.73 92.12 56871.52 88888.00 2018-07-07 21:39:34.906 188 11523.74 92.15 56871.61 88888.00 2018-07-07 21:39:35.406 188 11523.70 92.08 56871.61 88888.00 2018-07-07 21:39:35.906 188 11523.70 92.06 56871.62 88888.00 2018-07-07 21:39:36.406 188 11523.81 92.05 56871.68 88888.00 2018-07-07 21:39:36.906 188 11523.77 92.05 56871.71 88888.00 2018-07-07 21:39:37.406 188 11523.74 92.06 56871.64 88888.00 2018-07-07 21:39:37.906 188 11523.78 92.06 56871.62 88888.00 2018-07-07 21:39:38.406 188 11523.75 92.04 56871.61 88888.00 2018-07-07 21:39:38.906 188 11523.76 92.09 56871.58 88888.00 2018-07-07 21:39:39.406 188 11523.85 92.06 56871.60 88888.00 2018-07-07 21:39:39.906 188 11523.80 92.02 56871.64 88888.00 2018-07-07 21:39:40.406 188 11523.74 92.03 56871.66 88888.00 2018-07-07 21:39:40.906 188 11523.76 92.08 56871.69 88888.00 2018-07-07 21:39:41.406 188 11523.76 92.04 56871.73 88888.00 2018-07-07 21:39:41.906 188 11523.75 91.98 56871.74 88888.00 2018-07-07 21:39:42.406 188 11523.76 91.98 56871.69 88888.00 2018-07-07 21:39:42.906 188 11523.73 91.97 56871.74 88888.00 2018-07-07 21:39:43.406 188 11523.71 92.00 56871.77 88888.00 2018-07-07 21:39:43.906 188 11523.76 91.98 56871.72 88888.00 2018-07-07 21:39:44.406 188 11523.78 91.92 56871.71 88888.00 2018-07-07 21:39:44.906 188 11523.74 91.93 56871.73 88888.00 2018-07-07 21:39:45.406 188 11523.76 91.95 56871.78 88888.00 2018-07-07 21:39:45.906 188 11523.80 91.96 56871.85 88888.00 2018-07-07 21:39:46.406 188 11523.71 91.93 56871.77 88888.00 2018-07-07 21:39:46.906 188 11523.64 91.91 56871.79 88888.00 2018-07-07 21:39:47.406 188 11523.70 91.90 56871.79 88888.00 2018-07-07 21:39:47.906 188 11523.66 91.84 56871.80 88888.00 2018-07-07 21:39:48.406 188 11523.71 91.91 56871.86 88888.00 2018-07-07 21:39:48.906 188 11523.76 91.90 56871.88 88888.00 2018-07-07 21:39:49.406 188 11523.71 91.88 56871.86 88888.00 2018-07-07 21:39:49.906 188 11523.61 91.92 56871.90 88888.00 2018-07-07 21:39:50.406 188 11523.68 91.89 56871.91 88888.00 2018-07-07 21:39:50.906 188 11523.64 91.82 56871.86 88888.00 2018-07-07 21:39:51.406 188 11523.61 91.82 56871.82 88888.00 2018-07-07 21:39:51.906 188 11523.63 91.79 56871.87 88888.00 2018-07-07 21:39:52.406 188 11523.61 91.75 56871.93 88888.00 2018-07-07 21:39:52.906 188 11523.56 91.72 56871.88 88888.00 2018-07-07 21:39:53.406 188 11523.64 91.76 56871.87 88888.00 2018-07-07 21:39:53.906 188 11523.69 91.74 56871.94 88888.00 2018-07-07 21:39:54.406 188 11523.62 91.77 56871.94 88888.00 2018-07-07 21:39:54.906 188 11523.59 91.77 56871.98 88888.00 2018-07-07 21:39:55.406 188 11523.62 91.76 56871.97 88888.00 2018-07-07 21:39:55.907 188 11523.57 91.70 56871.98 88888.00 2018-07-07 21:39:56.407 188 11523.59 91.70 56872.05 88888.00 2018-07-07 21:39:56.907 188 11523.56 91.69 56872.03 88888.00 2018-07-07 21:39:57.407 188 11523.49 91.66 56872.03 88888.00 2018-07-07 21:39:57.907 188 11523.53 91.66 56872.07 88888.00 2018-07-07 21:39:58.407 188 11523.59 91.66 56872.07 88888.00 2018-07-07 21:39:59.407 188 11523.60 91.65 56872.09 88888.00 2018-07-07 21:39:59.907 188 11523.68 91.65 56872.03 88888.00 2018-07-07 21:40:00.407 188 11523.67 91.63 56872.01 88888.00 2018-07-07 21:40:00.907 188 11523.63 91.58 56872.05 88888.00 2018-07-07 21:40:01.407 188 11523.67 91.57 56872.04 88888.00 2018-07-07 21:40:01.907 188 11523.67 91.55 56872.00 88888.00 2018-07-07 21:40:02.407 188 11523.62 91.58 56872.09 88888.00 2018-07-07 21:40:02.907 188 11523.61 91.58 56872.12 88888.00 2018-07-07 21:40:03.407 188 11523.68 91.51 56872.10 88888.00 2018-07-07 21:40:03.907 188 11523.68 91.48 56872.06 88888.00 2018-07-07 21:40:04.407 188 11523.71 91.54 56871.99 88888.00 2018-07-07 21:40:04.907 188 11523.71 91.54 56871.93 88888.00 2018-07-07 21:40:05.407 188 11523.69 91.47 56871.96 88888.00 2018-07-07 21:40:05.907 188 11523.70 91.44 56871.99 88888.00 2018-07-07 21:40:06.407 188 11523.71 91.47 56871.99 88888.00 2018-07-07 21:40:06.907 188 11523.69 91.47 56871.99 88888.00 2018-07-07 21:40:07.407 188 11523.73 91.47 56872.00 88888.00 2018-07-07 21:40:07.907 188 11523.74 91.43 56872.03 88888.00 2018-07-07 21:40:08.407 188 11523.74 91.45 56871.98 88888.00 2018-07-07 21:40:08.907 188 11523.68 91.44 56871.96 88888.00 2018-07-07 21:40:09.407 188 11523.71 91.42 56871.88 88888.00 2018-07-07 21:40:09.907 188 11523.71 91.38 56871.98 88888.00 2018-07-07 21:40:10.407 188 11523.73 91.38 56872.05 88888.00 2018-07-07 21:40:10.907 188 11523.75 91.40 56872.09 88888.00 2018-07-07 21:40:11.407 188 11523.77 91.35 56872.01 88888.00 2018-07-07 21:40:11.907 188 11523.75 91.35 56872.03 88888.00 2018-07-07 21:40:12.407 188 11523.80 91.36 56872.00 88888.00 2018-07-07 21:40:12.907 188 11523.82 91.30 56872.03 88888.00 2018-07-07 21:40:13.407 188 11523.76 91.29 56872.01 88888.00 2018-07-07 21:40:13.907 188 11523.75 91.32 56872.01 88888.00 2018-07-07 21:40:14.407 188 11523.67 91.30 56872.07 88888.00 2018-07-07 21:40:14.907 188 11523.63 91.32 56872.09 88888.00 2018-07-07 21:40:15.407 188 11523.74 91.34 56872.11 88888.00 2018-07-07 21:40:15.907 188 11523.76 91.30 56872.16 88888.00 2018-07-07 21:40:16.407 188 11523.70 91.25 56872.14 88888.00 2018-07-07 21:40:16.907 188 11523.74 91.30 56872.18 88888.00 2018-07-07 21:40:17.407 188 11523.73 91.31 56872.25 88888.00 2018-07-07 21:40:17.907 188 11523.75 91.31 56872.19 88888.00 2018-07-07 21:40:18.407 188 11523.74 91.31 56872.18 88888.00 2018-07-07 21:40:18.907 188 11523.75 91.27 56872.22 88888.00 2018-07-07 21:40:19.407 188 11523.77 91.27 56872.28 88888.00 2018-07-07 21:40:19.907 188 11523.77 91.27 56872.25 88888.00 2018-07-07 21:40:20.407 188 11523.80 91.27 56872.26 88888.00 2018-07-07 21:40:20.907 188 11523.83 91.21 56872.26 88888.00 2018-07-07 21:40:21.407 188 11523.84 91.24 56872.24 88888.00 2018-07-07 21:40:21.907 188 11523.91 91.30 56872.31 88888.00 2018-07-07 21:40:22.407 188 11523.90 91.29 56872.31 88888.00 2018-07-07 21:40:22.907 188 11523.87 91.28 56872.33 88888.00 2018-07-07 21:40:23.407 188 11523.94 91.31 56872.32 88888.00 2018-07-07 21:40:23.907 188 11523.95 91.25 56872.31 88888.00 2018-07-07 21:40:24.407 188 11523.95 91.23 56872.31 88888.00 2018-07-07 21:40:24.907 188 11523.98 91.27 56872.38 88888.00 2018-07-07 21:40:25.407 188 11524.02 91.27 56872.36 88888.00 2018-07-07 21:40:25.907 188 11523.95 91.27 56872.41 88888.00 2018-07-07 21:40:26.407 188 11524.01 91.25 56872.41 88888.00 2018-07-07 21:40:26.907 188 11524.04 91.25 56872.46 88888.00 2018-07-07 21:40:27.407 188 11523.98 91.24 56872.48 88888.00 2018-07-07 21:40:27.907 188 11523.96 91.24 56872.51 88888.00 2018-07-07 21:40:28.407 188 11524.08 91.27 56872.46 88888.00 2018-07-07 21:40:28.907 188 11523.96 91.27 56872.49 88888.00 2018-07-07 21:40:29.407 188 11523.94 91.31 56872.55 88888.00 2018-07-07 21:40:29.907 188 11524.03 91.30 56872.58 88888.00 2018-07-07 21:40:30.407 188 11524.04 91.27 56872.52 88888.00 2018-07-07 21:40:30.907 188 11524.06 91.28 56872.54 88888.00 2018-07-07 21:40:31.407 188 11524.12 91.30 56872.58 88888.00 2018-07-07 21:40:31.907 188 11524.10 91.28 56872.61 88888.00 2018-07-07 21:40:32.407 188 11524.11 91.21 56872.61 88888.00 2018-07-07 21:40:32.907 188 11524.15 91.21 56872.69 88888.00 2018-07-07 21:40:33.407 188 11524.15 91.23 56872.63 88888.00 2018-07-07 21:40:33.907 188 11524.08 91.25 56872.73 88888.00 2018-07-07 21:40:34.407 188 11524.09 91.28 56872.65 88888.00 2018-07-07 21:40:34.907 188 11524.10 91.23 56872.63 88888.00 2018-07-07 21:40:35.407 188 11524.06 91.28 56872.67 88888.00 2018-07-07 21:40:35.907 188 11524.06 91.27 56872.62 88888.00 2018-07-07 21:40:36.407 188 11524.13 91.24 56872.71 88888.00 2018-07-07 21:40:36.907 188 11524.12 91.24 56872.76 88888.00 2018-07-07 21:40:37.407 188 11524.11 91.27 56872.80 88888.00 2018-07-07 21:40:37.907 188 11524.13 91.24 56872.82 88888.00 2018-07-07 21:40:38.407 188 11524.16 91.21 56872.78 88888.00 2018-07-07 21:40:38.907 188 11524.16 91.22 56872.75 88888.00 2018-07-07 21:40:39.407 188 11524.20 91.21 56872.84 88888.00 2018-07-07 21:40:39.907 188 11524.22 91.22 56872.84 88888.00 2018-07-07 21:40:40.907 188 11524.24 91.15 56872.96 88888.00 2018-07-07 21:40:41.407 188 11524.24 91.18 56872.91 88888.00 2018-07-07 21:40:41.907 188 11524.22 91.16 56872.88 88888.00 2018-07-07 21:40:42.407 188 11524.26 91.14 56872.96 88888.00 2018-07-07 21:40:42.907 188 11524.25 91.11 56872.94 88888.00 2018-07-07 21:40:43.407 188 11524.19 91.10 56872.93 88888.00 2018-07-07 21:40:43.907 188 11524.20 91.10 56872.99 88888.00 2018-07-07 21:40:44.407 188 11524.27 91.06 56872.95 88888.00 2018-07-07 21:40:44.907 188 11524.19 91.03 56872.93 88888.00 2018-07-07 21:40:45.407 188 11524.27 91.06 56873.03 88888.00 2018-07-07 21:40:45.907 188 11524.29 91.06 56873.06 88888.00 2018-07-07 21:40:46.407 188 11524.26 91.04 56873.03 88888.00 2018-07-07 21:40:46.907 188 11524.31 90.96 56873.00 88888.00 2018-07-07 21:40:47.407 188 11524.37 90.94 56873.02 88888.00 2018-07-07 21:40:47.907 188 11524.26 90.93 56873.02 88888.00 2018-07-07 21:40:48.407 188 11524.31 90.93 56872.93 88888.00 2018-07-07 21:40:48.907 188 11524.36 90.93 56872.91 88888.00 2018-07-07 21:40:49.407 188 11524.33 90.93 56872.97 88888.00 2018-07-07 21:40:49.907 188 11524.33 90.88 56872.96 88888.00 2018-07-07 21:40:50.907 188 11524.37 90.84 56872.99 88888.00 2018-07-07 21:40:51.407 188 11524.34 90.83 56872.95 88888.00 2018-07-07 21:40:51.907 188 11524.45 90.83 56872.94 88888.00 2018-07-07 21:40:52.407 188 11524.48 90.77 56872.91 88888.00 2018-07-07 21:40:52.907 188 11524.45 90.75 56872.86 88888.00 2018-07-07 21:40:53.407 188 11524.55 90.72 56872.83 88888.00 2018-07-07 21:40:53.907 188 11524.58 90.69 56872.81 88888.00 2018-07-07 21:40:54.407 188 11524.52 90.70 56872.82 88888.00 2018-07-07 21:40:54.907 188 11524.52 90.72 56872.83 88888.00 2018-07-07 21:40:55.407 188 11524.52 90.69 56872.83 88888.00 2018-07-07 21:40:55.907 188 11524.51 90.61 56872.84 88888.00 2018-07-07 21:40:56.407 188 11524.54 90.63 56872.76 88888.00 2018-07-07 21:40:56.907 188 11524.59 90.56 56872.75 88888.00 2018-07-07 21:40:57.407 188 11524.59 90.53 56872.71 88888.00 2018-07-07 21:40:57.907 188 11524.57 90.54 56872.68 88888.00 2018-07-07 21:40:58.907 188 11524.58 90.54 56872.69 88888.00 2018-07-07 21:40:59.407 188 11524.53 90.55 56872.55 88888.00 2018-07-07 21:40:59.907 188 11524.60 90.50 56872.48 88888.00 2018-07-07 21:41:00.407 188 11524.59 90.46 56872.49 88888.00 2018-07-07 21:41:00.907 188 11524.52 90.42 56872.45 88888.00 2018-07-07 21:41:01.407 188 11524.58 90.46 56872.44 88888.00 2018-07-07 21:41:01.907 188 11524.53 90.42 56872.38 88888.00 2018-07-07 21:41:02.407 188 11524.55 90.36 56872.39 88888.00 2018-07-07 21:41:02.907 188 11524.58 90.30 56872.29 88888.00 2018-07-07 21:41:03.407 188 11524.64 90.26 56872.28 88888.00 2018-07-07 21:41:03.907 188 11524.54 90.26 56872.22 88888.00 2018-07-07 21:41:04.407 188 11524.54 90.26 56872.12 88888.00 2018-07-07 21:41:04.907 188 11524.53 90.23 56872.17 88888.00 2018-07-07 21:41:05.407 188 11524.54 90.20 56872.11 88888.00 2018-07-07 21:41:05.907 188 11524.62 90.19 56872.03 88888.00 2018-07-07 21:41:06.407 188 11524.68 90.15 56872.03 88888.00 2018-07-07 21:41:06.907 188 11524.59 90.13 56871.92 88888.00 2018-07-07 21:41:07.407 188 11524.54 90.13 56871.92 88888.00 2018-07-07 21:41:07.907 188 11524.59 90.07 56871.90 88888.00 2018-07-07 21:41:08.407 188 11524.62 90.09 56871.98 88888.00 2018-07-07 21:41:08.907 188 11524.62 90.09 56871.98 88888.00 2018-07-07 21:41:09.407 188 11524.67 90.06 56871.86 88888.00 2018-07-07 21:41:09.907 188 11524.66 90.04 56871.84 88888.00 2018-07-07 21:41:10.407 188 11524.62 90.07 56871.88 88888.00 2018-07-07 21:41:10.907 188 11524.75 90.07 56871.90 88888.00 2018-07-07 21:41:11.407 188 11524.72 90.06 56871.90 88888.00 2018-07-07 21:41:11.907 188 11524.66 90.08 56871.86 88888.00 2018-07-07 21:41:12.407 188 11524.67 90.05 56871.81 88888.00 2018-07-07 21:41:12.907 188 11524.71 90.01 56871.78 88888.00 2018-07-07 21:41:13.407 188 11524.66 90.07 56871.80 88888.00 2018-07-07 21:41:13.907 188 11524.74 90.08 56871.82 88888.00 2018-07-07 21:41:14.407 188 11524.74 90.01 56871.74 88888.00 2018-07-07 21:41:14.907 188 11524.73 90.00 56871.81 88888.00 2018-07-07 21:41:15.407 188 11524.72 90.04 56871.84 88888.00 2018-07-07 21:41:15.907 188 11524.71 90.04 56871.81 88888.00 2018-07-07 21:41:16.407 188 11524.74 90.11 56871.81 88888.00 2018-07-07 21:41:16.907 188 11524.76 90.15 56871.78 88888.00 2018-07-07 21:41:17.407 188 11524.82 90.12 56871.79 88888.00 2018-07-07 21:41:17.907 188 11524.79 90.12 56871.78 88888.00 2018-07-07 21:41:18.407 188 11524.76 90.12 56871.80 88888.00 2018-07-07 21:41:18.907 188 11524.79 90.13 56871.82 88888.00 2018-07-07 21:41:19.407 188 11524.80 90.15 56871.84 88888.00 2018-07-07 21:41:19.907 188 11524.79 90.15 56871.86 88888.00 2018-07-07 21:41:20.407 188 11524.78 90.19 56871.87 88888.00 2018-07-07 21:41:20.907 188 11524.72 90.20 56871.96 88888.00 2018-07-07 21:41:21.407 188 11524.73 90.23 56872.00 88888.00 2018-07-07 21:41:22.407 188 11524.85 90.25 56872.01 88888.00 2018-07-07 21:41:22.907 188 11524.85 90.28 56872.04 88888.00 2018-07-07 21:41:23.407 188 11524.81 90.30 56872.04 88888.00 2018-07-07 21:41:23.907 188 11524.82 90.32 56872.01 88888.00 2018-07-07 21:41:24.407 188 11524.75 90.35 56872.12 88888.00 2018-07-07 21:41:24.907 188 11524.81 90.33 56872.18 88888.00 2018-07-07 21:41:25.407 188 11524.80 90.30 56872.22 88888.00 2018-07-07 21:41:25.907 188 11524.79 90.29 56872.22 88888.00 2018-07-07 21:41:26.407 188 11524.69 90.28 56872.14 88888.00 2018-07-07 21:41:26.907 188 11524.79 90.34 56872.28 88888.00 2018-07-07 21:41:27.407 188 11524.74 90.32 56872.32 88888.00 2018-07-07 21:41:27.907 188 11524.66 90.32 56872.22 88888.00 2018-07-07 21:41:28.407 188 11524.65 90.29 56872.26 88888.00 2018-07-07 21:41:28.907 188 11524.64 90.29 56872.29 88888.00 2018-07-07 21:41:29.407 188 11524.61 90.32 56872.37 88888.00 2018-07-07 21:41:29.907 188 11524.64 90.30 56872.35 88888.00 2018-07-07 21:41:30.407 188 11524.57 90.35 56872.39 88888.00 2018-07-07 21:41:30.907 188 11524.52 90.38 56872.39 88888.00 2018-07-07 21:41:31.407 188 11524.57 90.35 56872.31 88888.00 2018-07-07 21:41:32.407 188 11524.54 90.36 56872.42 88888.00 2018-07-07 21:41:32.907 188 11524.53 90.32 56872.42 88888.00 2018-07-07 21:41:33.407 188 11524.52 90.30 56872.45 88888.00 2018-07-07 21:41:33.907 188 11524.48 90.32 56872.48 88888.00 2018-07-07 21:41:34.407 188 11524.46 90.32 56872.52 88888.00 2018-07-07 21:41:34.907 188 11524.48 90.34 56872.55 88888.00 2018-07-07 21:41:35.407 188 11524.46 90.36 56872.63 88888.00 2018-07-07 21:41:35.907 188 11524.47 90.33 56872.59 88888.00 2018-07-07 21:41:36.407 188 11524.51 90.29 56872.58 88888.00 2018-07-07 21:41:36.907 188 11524.46 90.23 56872.57 88888.00 2018-07-07 21:41:37.407 188 11524.38 90.25 56872.64 88888.00 2018-07-07 21:41:37.907 188 11524.40 90.27 56872.68 88888.00 2018-07-07 21:41:38.407 188 11524.31 90.27 56872.70 88888.00 2018-07-07 21:41:38.907 188 11524.24 90.27 56872.70 88888.00 2018-07-07 21:41:39.407 188 11524.27 90.27 56872.73 88888.00 2018-07-07 21:41:39.907 188 11524.25 90.29 56872.69 88888.00 2018-07-07 21:41:40.407 188 11524.19 90.32 56872.71 88888.00 2018-07-07 21:41:40.907 188 11524.25 90.32 56872.65 88888.00 2018-07-07 21:41:41.407 188 11524.17 90.32 56872.74 88888.00 2018-07-07 21:41:41.907 188 11524.13 90.27 56872.71 88888.00 2018-07-07 21:41:42.407 188 11524.11 90.25 56872.71 88888.00 2018-07-07 21:41:42.907 188 11524.18 90.21 56872.74 88888.00 2018-07-07 21:41:43.407 188 11524.11 90.23 56872.76 88888.00 2018-07-07 21:41:43.907 188 11524.11 90.27 56872.74 88888.00 2018-07-07 21:41:44.407 188 11524.18 90.26 56872.75 88888.00 2018-07-07 21:41:44.907 188 11524.12 90.20 56872.78 88888.00 2018-07-07 21:41:45.407 188 11524.11 90.21 56872.82 88888.00 2018-07-07 21:41:45.907 188 11524.12 90.20 56872.82 88888.00 2018-07-07 21:41:46.407 188 11524.11 90.20 56872.78 88888.00 2018-07-07 21:41:46.907 188 11524.12 90.21 56872.78 88888.00 2018-07-07 21:41:47.408 188 11524.18 90.18 56872.82 88888.00 2018-07-07 21:41:47.908 188 11524.11 90.15 56872.80 88888.00 2018-07-07 21:41:48.408 188 11524.12 90.16 56872.74 88888.00 2018-07-07 21:41:48.908 188 11524.18 90.19 56872.80 88888.00 2018-07-07 21:41:49.408 188 11524.18 90.16 56872.77 88888.00 2018-07-07 21:41:49.908 188 11524.18 90.18 56872.78 88888.00 2018-07-07 21:41:50.408 188 11524.22 90.18 56872.77 88888.00 2018-07-07 21:41:50.908 188 11524.13 90.13 56872.70 88888.00 2018-07-07 21:41:51.408 188 11524.11 90.09 56872.63 88888.00 2018-07-07 21:41:51.908 188 11524.17 90.12 56872.65 88888.00 2018-07-07 21:41:52.408 188 11524.23 90.11 56872.59 88888.00 2018-07-07 21:41:52.908 188 11524.13 90.12 56872.62 88888.00 2018-07-07 21:41:53.408 188 11524.13 90.12 56872.69 88888.00 2018-07-07 21:41:53.908 188 11524.22 90.11 56872.56 88888.00 2018-07-07 21:41:54.408 188 11524.18 90.09 56872.52 88888.00 2018-07-07 21:41:54.908 188 11524.16 90.13 56872.61 88888.00 2018-07-07 21:41:55.408 188 11524.20 90.12 56872.56 88888.00 2018-07-07 21:41:55.908 188 11524.22 90.11 56872.58 88888.00 2018-07-07 21:41:56.408 188 11524.26 90.04 56872.59 88888.00 2018-07-07 21:41:56.908 188 11524.31 90.06 56872.55 88888.00 2018-07-07 21:41:57.408 188 11524.30 90.06 56872.46 88888.00 2018-07-07 21:41:57.908 188 11524.29 90.07 56872.36 88888.00 2018-07-07 21:41:58.408 188 11524.36 90.06 56872.29 88888.00 2018-07-07 21:41:58.908 188 11524.33 90.06 56872.35 88888.00 2018-07-07 21:41:59.408 188 11524.24 90.08 56872.35 88888.00 2018-07-07 21:41:59.908 188 11524.27 90.08 56872.28 88888.00 2018-07-07 21:42:00.408 188 11524.36 90.07 56872.20 88888.00 2018-07-07 21:42:00.908 188 11524.30 90.08 56872.22 88888.00 2018-07-07 21:42:01.408 188 11524.27 90.11 56872.17 88888.00 2018-07-07 21:42:01.908 188 11524.37 90.08 56872.12 88888.00 2018-07-07 21:42:02.408 188 11524.39 90.12 56872.10 88888.00 2018-07-07 21:42:02.908 188 11524.38 90.12 56872.06 88888.00 2018-07-07 21:42:03.408 188 11524.48 90.13 56872.10 88888.00 2018-07-07 21:42:03.908 188 11524.48 90.19 56872.10 88888.00 2018-07-07 21:42:04.408 188 11524.47 90.21 56871.98 88888.00 2018-07-07 21:42:04.908 188 11524.44 90.20 56871.93 88888.00 2018-07-07 21:42:05.408 188 11524.46 90.23 56871.90 88888.00 2018-07-07 21:42:05.908 188 11524.52 90.28 56871.88 88888.00 2018-07-07 21:42:06.408 188 11524.54 90.29 56871.93 88888.00 2018-07-07 21:42:06.908 188 11524.52 90.28 56871.91 88888.00 2018-07-07 21:42:07.408 188 11524.61 90.28 56871.87 88888.00 2018-07-07 21:42:07.908 188 11524.62 90.28 56871.79 88888.00 2018-07-07 21:42:08.408 188 11524.60 90.27 56871.84 88888.00 2018-07-07 21:42:08.908 188 11524.57 90.34 56871.85 88888.00 2018-07-07 21:42:09.408 188 11524.66 90.34 56871.79 88888.00 2018-07-07 21:42:09.908 188 11524.66 90.40 56871.82 88888.00 2018-07-07 21:42:10.408 188 11524.64 90.41 56871.77 88888.00 2018-07-07 21:42:10.908 188 11524.71 90.40 56871.74 88888.00 2018-07-07 21:42:11.908 188 11524.64 90.45 56871.74 88888.00 2018-07-07 21:42:12.408 188 11524.71 90.50 56871.69 88888.00 2018-07-07 21:42:12.908 188 11524.69 90.50 56871.84 88888.00 2018-07-07 21:42:13.408 188 11524.64 90.49 56871.79 88888.00 2018-07-07 21:42:13.908 188 11524.61 90.56 56871.80 88888.00 2018-07-07 21:42:14.408 188 11524.73 90.57 56871.84 88888.00 2018-07-07 21:42:14.908 188 11524.67 90.63 56871.86 88888.00 2018-07-07 21:42:15.408 188 11524.67 90.69 56871.87 88888.00 2018-07-07 21:42:15.908 188 11524.71 90.72 56871.88 88888.00 2018-07-07 21:42:16.408 188 11524.67 90.70 56871.85 88888.00 2018-07-07 21:42:16.908 188 11524.67 90.68 56871.86 88888.00 2018-07-07 21:42:17.408 188 11524.73 90.66 56871.91 88888.00 2018-07-07 21:42:17.908 188 11524.71 90.73 56871.93 88888.00 2018-07-07 21:42:18.408 188 11524.67 90.77 56871.88 88888.00 2018-07-07 21:42:18.908 188 11524.72 90.83 56871.91 88888.00 2018-07-07 21:42:19.408 188 11524.71 90.84 56871.87 88888.00 2018-07-07 21:42:19.908 188 11524.67 90.86 56871.88 88888.00 2018-07-07 21:42:20.408 188 11524.74 90.83 56871.93 88888.00 2018-07-07 21:42:20.908 188 11524.73 90.82 56871.93 88888.00 2018-07-07 21:42:21.408 188 11524.68 90.81 56871.98 88888.00 2018-07-07 21:42:21.908 188 11524.73 90.83 56872.01 88888.00 2018-07-07 21:42:22.408 188 11524.75 90.86 56872.04 88888.00 2018-07-07 21:42:22.908 188 11524.68 90.90 56872.04 88888.00 2018-07-07 21:42:23.408 188 11524.69 90.94 56871.99 88888.00 2018-07-07 21:42:23.908 188 11524.74 90.89 56872.03 88888.00 2018-07-07 21:42:24.408 188 11524.72 90.89 56872.01 88888.00 2018-07-07 21:42:24.908 188 11524.68 90.94 56872.03 88888.00 2018-07-07 21:42:25.408 188 11524.75 90.96 56871.96 88888.00 2018-07-07 21:42:25.908 188 11524.72 90.93 56871.93 88888.00 2018-07-07 21:42:26.408 188 11524.65 90.97 56871.94 88888.00 2018-07-07 21:42:26.908 188 11524.71 91.00 56871.96 88888.00 2018-07-07 21:42:27.408 188 11524.61 91.00 56872.01 88888.00 2018-07-07 21:42:27.908 188 11524.55 90.97 56872.01 88888.00 2018-07-07 21:42:28.408 188 11524.58 90.95 56871.94 88888.00 2018-07-07 21:42:28.908 188 11524.54 90.95 56872.01 88888.00 2018-07-07 21:42:29.408 188 11524.54 91.00 56872.04 88888.00 2018-07-07 21:42:29.908 188 11524.59 91.06 56872.03 88888.00 2018-07-07 21:42:30.408 188 11524.53 91.02 56871.99 88888.00 2018-07-07 21:42:30.908 188 11524.46 90.97 56871.99 88888.00 2018-07-07 21:42:31.408 188 11524.48 90.94 56872.06 88888.00 2018-07-07 21:42:31.908 188 11524.52 90.98 56872.03 88888.00 2018-07-07 21:42:32.408 188 11524.47 91.01 56871.93 88888.00 2018-07-07 21:42:32.908 188 11524.45 90.97 56871.96 88888.00 2018-07-07 21:42:33.408 188 11524.43 90.93 56872.00 88888.00 2018-07-07 21:42:33.908 188 11524.37 90.89 56871.99 88888.00 2018-07-07 21:42:34.408 188 11524.39 90.95 56871.98 88888.00 2018-07-07 21:42:35.408 188 11524.32 90.90 56871.88 88888.00 2018-07-07 21:42:35.908 188 11524.34 90.90 56871.86 88888.00 2018-07-07 21:42:36.408 188 11524.43 90.95 56871.87 88888.00 2018-07-07 21:42:36.908 188 11524.33 90.96 56871.84 88888.00 2018-07-07 21:42:37.408 188 11524.22 90.91 56871.79 88888.00 2018-07-07 21:42:37.908 188 11524.25 90.94 56871.71 88888.00 2018-07-07 21:42:38.408 188 11524.20 90.93 56871.64 88888.00 2018-07-07 21:42:38.908 188 11524.22 90.93 56871.62 88888.00 2018-07-07 21:42:39.408 188 11524.33 90.93 56871.67 88888.00 2018-07-07 21:42:39.908 188 11524.24 90.95 56871.65 88888.00 2018-07-07 21:42:40.408 188 11524.17 90.94 56871.59 88888.00 2018-07-07 21:42:40.908 188 11524.19 90.93 56871.55 88888.00 2018-07-07 21:42:41.408 188 11524.20 90.93 56871.54 88888.00 2018-07-07 21:42:41.908 188 11524.15 90.95 56871.41 88888.00 2018-07-07 21:42:42.408 188 11524.18 90.97 56871.34 88888.00 2018-07-07 21:42:42.908 188 11524.19 90.98 56871.43 88888.00 2018-07-07 21:42:43.408 188 11524.15 91.02 56871.48 88888.00 2018-07-07 21:42:43.908 188 11524.12 91.02 56871.46 88888.00 2018-07-07 21:42:44.408 188 11524.13 91.06 56871.45 88888.00 2018-07-07 21:42:45.408 188 11523.99 91.15 56871.37 88888.00 2018-07-07 21:42:45.908 188 11524.01 91.17 56871.33 88888.00 2018-07-07 21:42:46.408 188 11524.01 91.20 56871.34 88888.00 2018-07-07 21:42:46.908 188 11523.98 91.21 56871.40 88888.00 2018-07-07 21:42:47.408 188 11523.96 91.20 56871.46 88888.00 2018-07-07 21:42:47.908 188 11523.87 91.21 56871.41 88888.00 2018-07-07 21:42:48.408 188 11523.89 91.27 56871.39 88888.00 2018-07-07 21:42:48.908 188 11523.95 91.29 56871.40 88888.00 2018-07-07 21:42:49.408 188 11523.91 91.34 56871.37 88888.00 2018-07-07 21:42:49.908 188 11523.87 91.40 56871.40 88888.00 2018-07-07 21:42:50.408 188 11523.92 91.44 56871.48 88888.00 2018-07-07 21:42:50.908 188 11523.94 91.45 56871.54 88888.00 2018-07-07 21:42:51.408 188 11523.87 91.54 56871.53 88888.00 2018-07-07 21:42:51.908 188 11523.87 91.56 56871.54 88888.00 2018-07-07 21:42:52.408 188 11523.83 91.51 56871.64 88888.00 2018-07-07 21:42:52.908 188 11523.77 91.57 56871.66 88888.00 2018-07-07 21:42:53.408 188 11523.78 91.61 56871.71 88888.00 2018-07-07 21:42:53.908 188 11523.76 91.64 56871.78 88888.00 2018-07-07 21:42:54.408 188 11523.67 91.75 56871.79 88888.00 2018-07-07 21:42:54.908 188 11523.66 91.81 56871.85 88888.00 2018-07-07 21:42:55.408 188 11523.70 91.83 56871.92 88888.00 2018-07-07 21:42:55.908 188 11523.64 91.86 56871.99 88888.00 2018-07-07 21:42:56.408 188 11523.62 91.89 56871.99 88888.00 2018-07-07 21:42:56.908 188 11523.61 91.84 56872.09 88888.00 2018-07-07 21:42:57.408 188 11523.54 91.88 56872.17 88888.00 2018-07-07 21:42:57.908 188 11523.52 91.93 56872.20 88888.00 2018-07-07 21:42:58.408 188 11523.54 91.99 56872.29 88888.00 2018-07-07 21:42:58.908 188 11523.49 92.03 56872.33 88888.00 2018-07-07 21:42:59.408 188 11523.49 92.10 56872.41 88888.00 2018-07-07 21:42:59.908 188 11523.52 92.13 56872.54 88888.00 2018-07-07 21:43:00.408 188 11523.44 92.15 56872.46 88888.00 2018-07-07 21:43:00.908 188 11523.39 92.19 56872.54 88888.00 2018-07-07 21:43:01.408 188 11523.39 92.24 56872.64 88888.00 2018-07-07 21:43:01.908 188 11523.34 92.22 56872.63 88888.00 2018-07-07 21:43:02.408 188 11523.27 92.30 56872.69 88888.00 2018-07-07 21:43:02.908 188 11523.30 92.37 56872.75 88888.00 2018-07-07 21:43:03.408 188 11523.27 92.40 56872.84 88888.00 2018-07-07 21:43:03.908 188 11523.16 92.43 56873.01 88888.00 2018-07-07 21:43:04.408 188 11523.20 92.45 56873.15 88888.00 2018-07-07 21:43:04.908 188 11523.23 92.49 56873.19 88888.00 2018-07-07 21:43:05.408 188 11523.06 92.52 56873.21 88888.00 2018-07-07 21:43:05.908 188 11523.13 92.60 56873.28 88888.00 2018-07-07 21:43:06.908 188 11523.02 92.63 56873.31 88888.00 2018-07-07 21:43:07.408 188 11523.00 92.63 56873.32 88888.00 2018-07-07 21:43:07.908 188 11523.00 92.63 56873.42 88888.00 2018-07-07 21:43:08.408 188 11522.97 92.65 56873.51 88888.00 2018-07-07 21:43:08.908 188 11522.92 92.65 56873.59 88888.00 2018-07-07 21:43:09.408 188 11522.94 92.71 56873.64 88888.00 2018-07-07 21:43:09.908 188 11522.88 92.78 56873.66 88888.00 2018-07-07 21:43:10.408 188 11522.87 92.80 56873.65 88888.00 2018-07-07 21:43:10.908 188 11522.92 92.80 56873.70 88888.00 2018-07-07 21:43:11.408 188 11522.86 92.81 56873.70 88888.00 2018-07-07 21:43:11.908 188 11522.81 92.85 56873.72 88888.00 2018-07-07 21:43:12.408 188 11522.80 92.85 56873.80 88888.00 2018-07-07 21:43:12.908 188 11522.76 92.83 56873.86 88888.00 2018-07-07 21:43:13.408 188 11522.76 92.87 56873.91 88888.00 2018-07-07 21:43:13.908 188 11522.79 92.95 56873.91 88888.00 2018-07-07 21:43:14.408 188 11522.84 92.98 56873.93 88888.00 2018-07-07 21:43:14.908 188 11522.76 93.02 56873.98 88888.00 2018-07-07 21:43:15.408 188 11522.80 93.07 56873.98 88888.00 2018-07-07 21:43:15.908 188 11522.78 93.02 56873.98 88888.00 2018-07-07 21:43:16.408 188 11522.66 93.04 56874.03 88888.00 2018-07-07 21:43:16.908 188 11522.70 93.02 56874.04 88888.00 2018-07-07 21:43:17.408 188 11522.74 93.06 56874.08 88888.00 2018-07-07 21:43:17.908 188 11522.71 93.04 56874.09 88888.00 2018-07-07 21:43:18.408 188 11522.65 93.08 56874.15 88888.00 2018-07-07 21:43:18.908 188 11522.62 93.11 56874.21 88888.00 2018-07-07 21:43:19.408 188 11522.60 93.09 56874.21 88888.00 2018-07-07 21:43:19.908 188 11522.63 93.13 56874.22 88888.00 2018-07-07 21:43:20.408 188 11522.66 93.14 56874.27 88888.00 2018-07-07 21:43:20.908 188 11522.63 93.18 56874.29 88888.00 2018-07-07 21:43:21.408 188 11522.60 93.18 56874.29 88888.00 2018-07-07 21:43:21.908 188 11522.64 93.17 56874.34 88888.00 2018-07-07 21:43:22.408 188 11522.60 93.19 56874.36 88888.00 2018-07-07 21:43:22.908 188 11522.63 93.25 56874.41 88888.00 2018-07-07 21:43:23.408 188 11522.65 93.26 56874.43 88888.00 2018-07-07 21:43:23.908 188 11522.60 93.25 56874.53 88888.00 2018-07-07 21:43:24.408 188 11522.60 93.32 56874.56 88888.00 2018-07-07 21:43:24.908 188 11522.65 93.39 56874.64 88888.00 2018-07-07 21:43:25.408 188 11522.70 93.39 56874.67 88888.00 2018-07-07 21:43:25.908 188 11522.65 93.40 56874.69 88888.00 2018-07-07 21:43:26.408 188 11522.69 93.43 56874.73 88888.00 2018-07-07 21:43:26.908 188 11522.67 93.45 56874.73 88888.00 2018-07-07 21:43:27.408 188 11522.67 93.49 56874.73 88888.00 2018-07-07 21:43:27.908 188 11522.70 93.55 56874.73 88888.00 2018-07-07 21:43:28.408 188 11522.71 93.56 56874.73 88888.00 2018-07-07 21:43:28.908 188 11522.59 93.55 56874.76 88888.00 2018-07-07 21:43:29.408 188 11522.62 93.60 56874.76 88888.00 2018-07-07 21:43:29.908 188 11522.65 93.66 56874.81 88888.00 2018-07-07 21:43:30.408 188 11522.64 93.68 56874.82 88888.00 2018-07-07 21:43:30.908 188 11522.64 93.73 56874.83 88888.00 2018-07-07 21:43:31.408 188 11522.67 93.72 56874.95 88888.00 2018-07-07 21:43:31.908 188 11522.70 93.69 56875.02 88888.00 2018-07-07 21:43:32.408 188 11522.63 93.69 56875.02 88888.00 2018-07-07 21:43:32.908 188 11522.63 93.67 56874.98 88888.00 2018-07-07 21:43:33.408 188 11522.60 93.75 56874.98 88888.00 2018-07-07 21:43:33.908 188 11522.64 93.80 56875.07 88888.00 2018-07-07 21:43:34.408 188 11522.67 93.80 56875.13 88888.00 2018-07-07 21:43:34.908 188 11522.60 93.83 56875.11 88888.00 2018-07-07 21:43:35.408 188 11522.50 93.82 56875.13 88888.00 2018-07-07 21:43:35.908 188 11522.55 93.92 56875.19 88888.00 2018-07-07 21:43:36.408 188 11522.56 93.96 56875.25 88888.00 2018-07-07 21:43:36.908 188 11522.56 93.96 56875.33 88888.00 2018-07-07 21:43:37.408 188 11522.62 93.96 56875.21 88888.00 2018-07-07 21:43:37.908 188 11522.55 93.96 56875.25 88888.00 2018-07-07 21:43:38.408 188 11522.51 93.96 56875.27 88888.00 2018-07-07 21:43:38.908 188 11522.55 93.97 56875.22 88888.00 2018-07-07 21:43:39.408 188 11522.57 94.03 56875.22 88888.00 2018-07-07 21:43:39.908 188 11522.49 94.09 56875.28 88888.00 2018-07-07 21:43:40.408 188 11522.51 94.09 56875.27 88888.00 2018-07-07 21:43:40.908 188 11522.55 94.14 56875.33 88888.00 2018-07-07 21:43:41.408 188 11522.50 94.14 56875.37 88888.00 2018-07-07 21:43:41.908 188 11522.52 94.17 56875.37 88888.00 2018-07-07 21:43:42.408 188 11522.60 94.17 56875.49 88888.00 2018-07-07 21:43:42.908 188 11522.56 94.21 56875.46 88888.00 2018-07-07 21:43:43.408 188 11522.59 94.27 56875.43 88888.00 2018-07-07 21:43:43.908 188 11522.63 94.31 56875.39 88888.00 2018-07-07 21:43:44.408 188 11522.62 94.35 56875.39 88888.00 2018-07-07 21:43:44.908 188 11522.65 94.35 56875.46 88888.00 2018-07-07 21:43:45.408 188 11522.65 94.38 56875.38 88888.00 2018-07-07 21:43:45.908 188 11522.58 94.41 56875.38 88888.00 2018-07-07 21:43:46.408 188 11522.56 94.45 56875.40 88888.00 2018-07-07 21:43:46.908 188 11522.60 94.55 56875.44 88888.00 2018-07-07 21:43:47.408 188 11522.57 94.60 56875.46 88888.00 2018-07-07 21:43:48.408 188 11522.64 94.65 56875.50 88888.00 2018-07-07 21:43:48.908 188 11522.66 94.61 56875.41 88888.00 2018-07-07 21:43:49.408 188 11522.65 94.64 56875.41 88888.00 2018-07-07 21:43:49.908 188 11522.69 94.69 56875.44 88888.00 2018-07-07 21:43:50.408 188 11522.65 94.70 56875.51 88888.00 2018-07-07 21:43:50.908 188 11522.60 94.75 56875.50 88888.00 2018-07-07 21:43:51.408 188 11522.67 94.71 56875.50 88888.00 2018-07-07 21:43:51.908 188 11522.72 94.75 56875.49 88888.00 2018-07-07 21:43:52.408 188 11522.69 94.81 56875.39 88888.00 2018-07-07 21:43:52.908 188 11522.71 94.83 56875.47 88888.00 2018-07-07 21:43:53.408 188 11522.72 94.85 56875.44 88888.00 2018-07-07 21:43:53.908 188 11522.71 94.84 56875.40 88888.00 2018-07-07 21:43:54.408 188 11522.73 94.88 56875.45 88888.00 2018-07-07 21:43:54.908 188 11522.76 94.88 56875.45 88888.00 2018-07-07 21:43:55.408 188 11522.71 94.87 56875.41 88888.00 2018-07-07 21:43:55.908 188 11522.74 94.89 56875.51 88888.00 2018-07-07 21:43:56.408 188 11522.79 94.90 56875.54 88888.00 2018-07-07 21:43:56.908 188 11522.76 94.89 56875.59 88888.00 2018-07-07 21:43:57.408 188 11522.76 94.90 56875.64 88888.00 2018-07-07 21:43:58.409 188 11522.81 94.94 56875.63 88888.00 2018-07-07 21:43:58.909 188 11522.78 94.98 56875.63 88888.00 2018-07-07 21:43:59.409 188 11522.83 95.03 56875.63 88888.00 2018-07-07 21:43:59.909 188 11522.84 95.02 56875.65 88888.00 2018-07-07 21:44:00.409 188 11522.83 95.04 56875.59 88888.00 2018-07-07 21:44:00.909 188 11522.83 95.08 56875.62 88888.00 2018-07-07 21:44:01.409 188 11522.80 95.05 56875.65 88888.00 2018-07-07 21:44:01.909 188 11522.80 94.99 56875.63 88888.00 2018-07-07 21:44:02.409 188 11522.86 95.06 56875.64 88888.00 2018-07-07 21:44:02.909 188 11522.91 95.10 56875.64 88888.00 2018-07-07 21:44:03.409 188 11522.86 95.11 56875.73 88888.00 2018-07-07 21:44:03.909 188 11522.86 95.13 56875.73 88888.00 2018-07-07 21:44:04.409 188 11522.87 95.08 56875.77 88888.00 2018-07-07 21:44:04.909 188 11522.86 95.04 56875.81 88888.00 2018-07-07 21:44:05.409 188 11522.88 95.05 56875.81 88888.00 2018-07-07 21:44:05.909 188 11522.95 94.99 56875.78 88888.00 2018-07-07 21:44:06.409 188 11522.94 95.02 56875.81 88888.00 2018-07-07 21:44:06.909 188 11522.91 95.05 56875.76 88888.00 2018-07-07 21:44:07.409 188 11523.01 95.03 56875.71 88888.00 2018-07-07 21:44:07.909 188 11522.98 94.98 56875.69 88888.00 2018-07-07 21:44:08.409 188 11522.92 95.02 56875.67 88888.00 2018-07-07 21:44:08.909 188 11522.95 95.05 56875.69 88888.00 2018-07-07 21:44:09.409 188 11522.91 95.05 56875.73 88888.00 2018-07-07 21:44:09.909 188 11522.91 95.06 56875.71 88888.00 2018-07-07 21:44:10.409 188 11523.01 95.02 56875.59 88888.00 2018-07-07 21:44:10.909 188 11522.97 94.96 56875.54 88888.00 2018-07-07 21:44:11.409 188 11522.92 94.97 56875.62 88888.00 2018-07-07 21:44:11.909 188 11522.93 94.98 56875.66 88888.00 2018-07-07 21:44:12.409 188 11522.87 94.91 56875.63 88888.00 2018-07-07 21:44:12.909 188 11522.85 94.91 56875.53 88888.00 2018-07-07 21:44:13.409 188 11522.87 94.90 56875.46 88888.00 2018-07-07 21:44:13.909 188 11522.88 94.87 56875.45 88888.00 2018-07-07 21:44:14.409 188 11522.85 94.84 56875.44 88888.00 2018-07-07 21:44:14.909 188 11522.84 94.84 56875.43 88888.00 2018-07-07 21:44:15.409 188 11522.87 94.78 56875.49 88888.00 2018-07-07 21:44:15.909 188 11522.81 94.74 56875.45 88888.00 2018-07-07 21:44:16.409 188 11522.81 94.74 56875.38 88888.00 2018-07-07 21:44:16.909 188 11522.80 94.74 56875.28 88888.00 2018-07-07 21:44:17.409 188 11522.77 94.68 56875.22 88888.00 2018-07-07 21:44:17.909 188 11522.78 94.65 56875.19 88888.00 2018-07-07 21:44:18.409 188 11522.79 94.64 56875.12 88888.00 2018-07-07 21:44:18.909 188 11522.72 94.58 56875.05 88888.00 2018-07-07 21:44:19.409 188 11522.69 94.51 56875.09 88888.00 2018-07-07 21:44:19.909 188 11522.73 94.50 56875.07 88888.00 2018-07-07 21:44:20.409 188 11522.66 94.54 56874.99 88888.00 2018-07-07 21:44:20.909 188 11522.60 94.57 56874.90 88888.00 2018-07-07 21:44:21.409 188 11522.69 94.51 56874.93 88888.00 2018-07-07 21:44:21.909 188 11522.64 94.49 56874.87 88888.00 2018-07-07 21:44:22.409 188 11522.57 94.45 56874.81 88888.00 2018-07-07 21:44:22.909 188 11522.56 94.43 56874.79 88888.00 2018-07-07 21:44:23.409 188 11522.57 94.40 56874.68 88888.00 2018-07-07 21:44:23.909 188 11522.58 94.41 56874.64 88888.00 2018-07-07 21:44:24.409 188 11522.60 94.41 56874.58 88888.00 2018-07-07 21:44:24.909 188 11522.56 94.34 56874.60 88888.00 2018-07-07 21:44:25.409 188 11522.46 94.27 56874.57 88888.00 2018-07-07 21:44:25.909 188 11522.52 94.24 56874.53 88888.00 2018-07-07 21:44:26.409 188 11522.53 94.22 56874.49 88888.00 2018-07-07 21:44:26.909 188 11522.44 94.24 56874.50 88888.00 2018-07-07 21:44:27.409 188 11522.44 94.24 56874.49 88888.00 2018-07-07 21:44:27.909 188 11522.46 94.17 56874.48 88888.00 2018-07-07 21:44:28.409 188 11522.41 94.13 56874.45 88888.00 2018-07-07 21:44:28.909 188 11522.38 94.11 56874.36 88888.00 2018-07-07 21:44:29.909 188 11522.42 94.03 56874.30 88888.00 2018-07-07 21:44:30.409 188 11522.32 94.03 56874.28 88888.00 2018-07-07 21:44:30.909 188 11522.32 94.01 56874.34 88888.00 2018-07-07 21:44:31.409 188 11522.28 94.00 56874.29 88888.00 2018-07-07 21:44:31.909 188 11522.23 94.01 56874.22 88888.00 2018-07-07 21:44:32.409 188 11522.25 93.99 56874.21 88888.00 2018-07-07 21:44:32.909 188 11522.23 93.97 56874.16 88888.00 2018-07-07 21:44:33.409 188 11522.16 93.93 56874.17 88888.00 2018-07-07 21:44:33.909 188 11522.16 93.88 56874.17 88888.00 2018-07-07 21:44:34.409 188 11522.17 93.79 56874.21 88888.00 2018-07-07 21:44:34.909 188 11522.16 93.76 56874.19 88888.00 2018-07-07 21:44:35.409 188 11522.24 93.80 56874.18 88888.00 2018-07-07 21:44:35.909 188 11522.21 93.75 56874.11 88888.00 2018-07-07 21:44:36.409 188 11522.20 93.74 56874.10 88888.00 2018-07-07 21:44:36.909 188 11522.21 93.70 56874.10 88888.00 2018-07-07 21:44:37.409 188 11522.23 93.66 56874.08 88888.00 2018-07-07 21:44:37.909 188 11522.18 93.61 56874.13 88888.00 2018-07-07 21:44:38.409 188 11522.14 93.61 56874.09 88888.00 2018-07-07 21:44:38.909 188 11522.16 93.60 56874.03 88888.00 2018-07-07 21:44:39.409 188 11522.11 93.56 56874.00 88888.00 2018-07-07 21:44:39.909 188 11522.09 93.49 56873.97 88888.00 2018-07-07 21:44:40.409 188 11522.13 93.45 56873.99 88888.00 2018-07-07 21:44:40.909 188 11522.09 93.42 56873.99 88888.00 2018-07-07 21:44:41.409 188 11522.07 93.39 56874.04 88888.00 2018-07-07 21:44:41.909 188 11522.10 93.33 56874.00 88888.00 2018-07-07 21:44:42.409 188 11522.05 93.34 56873.98 88888.00 2018-07-07 21:44:42.909 188 11522.05 93.28 56873.92 88888.00 2018-07-07 21:44:43.409 188 11522.14 93.25 56873.82 88888.00 2018-07-07 21:44:43.909 188 11522.11 93.26 56873.85 88888.00 2018-07-07 21:44:44.409 188 11522.09 93.25 56873.86 88888.00 2018-07-07 21:44:44.909 188 11522.14 93.24 56873.85 88888.00 2018-07-07 21:44:45.409 188 11522.14 93.19 56873.83 88888.00 2018-07-07 21:44:45.909 188 11522.14 93.13 56873.89 88888.00 2018-07-07 21:44:46.409 188 11522.14 93.14 56873.85 88888.00 2018-07-07 21:44:46.909 188 11522.15 93.13 56873.83 88888.00 2018-07-07 21:44:47.409 188 11522.11 93.11 56873.74 88888.00 2018-07-07 21:44:47.909 188 11522.10 93.12 56873.68 88888.00 2018-07-07 21:44:48.409 188 11522.15 93.09 56873.64 88888.00 2018-07-07 21:44:48.909 188 11522.14 93.05 56873.66 88888.00 2018-07-07 21:44:49.409 188 11522.17 92.99 56873.64 88888.00 2018-07-07 21:44:49.909 188 11522.24 92.99 56873.66 88888.00 2018-07-07 21:44:50.409 188 11522.18 93.00 56873.70 88888.00 2018-07-07 21:44:50.909 188 11522.18 92.99 56873.68 88888.00 2018-07-07 21:44:51.409 188 11522.24 92.95 56873.65 88888.00 2018-07-07 21:44:51.909 188 11522.17 92.92 56873.63 88888.00 2018-07-07 21:44:52.409 188 11522.23 92.92 56873.60 88888.00 2018-07-07 21:44:52.909 188 11522.30 92.86 56873.57 88888.00 2018-07-07 21:44:53.409 188 11522.29 92.83 56873.47 88888.00 2018-07-07 21:44:53.909 188 11522.25 92.86 56873.45 88888.00 2018-07-07 21:44:54.409 188 11522.30 92.84 56873.50 88888.00 2018-07-07 21:44:54.909 188 11522.32 92.83 56873.50 88888.00 2018-07-07 21:44:55.409 188 11522.38 92.84 56873.50 88888.00 2018-07-07 21:44:55.909 188 11522.46 92.84 56873.50 88888.00 2018-07-07 21:44:56.409 188 11522.51 92.80 56873.46 88888.00 2018-07-07 21:44:56.909 188 11522.50 92.78 56873.46 88888.00 2018-07-07 21:44:57.409 188 11522.50 92.81 56873.45 88888.00 2018-07-07 21:44:57.909 188 11522.48 92.77 56873.38 88888.00 2018-07-07 21:44:58.409 188 11522.46 92.73 56873.39 88888.00 2018-07-07 21:44:58.909 188 11522.50 92.72 56873.38 88888.00 2018-07-07 21:44:59.409 188 11522.57 92.72 56873.41 88888.00 2018-07-07 21:44:59.909 188 11522.48 92.73 56873.38 88888.00 2018-07-07 21:45:00.409 188 11522.53 92.75 56873.44 88888.00 2018-07-07 21:45:01.409 188 11522.53 92.72 56873.45 88888.00 2018-07-07 21:45:01.909 188 11522.60 92.74 56873.46 88888.00 2018-07-07 21:45:02.409 188 11522.66 92.73 56873.48 88888.00 2018-07-07 21:45:02.909 188 11522.63 92.67 56873.50 88888.00 2018-07-07 21:45:03.409 188 11522.64 92.68 56873.53 88888.00 2018-07-07 21:45:03.909 188 11522.70 92.71 56873.50 88888.00 2018-07-07 21:45:04.409 188 11522.64 92.68 56873.48 88888.00 2018-07-07 21:45:04.909 188 11522.64 92.72 56873.52 88888.00 2018-07-07 21:45:05.409 188 11522.72 92.72 56873.54 88888.00 2018-07-07 21:45:05.909 188 11522.71 92.67 56873.58 88888.00 2018-07-07 21:45:06.409 188 11522.62 92.67 56873.58 88888.00 2018-07-07 21:45:06.909 188 11522.69 92.70 56873.53 88888.00 2018-07-07 21:45:07.409 188 11522.73 92.70 56873.61 88888.00 2018-07-07 21:45:07.909 188 11522.71 92.72 56873.73 88888.00 2018-07-07 21:45:08.409 188 11522.77 92.72 56873.74 88888.00 2018-07-07 21:45:08.909 188 11522.71 92.66 56873.78 88888.00 2018-07-07 21:45:09.409 188 11522.65 92.65 56873.83 88888.00 2018-07-07 21:45:09.909 188 11522.72 92.59 56873.83 88888.00 2018-07-07 21:45:10.409 188 11522.71 92.59 56873.85 88888.00 2018-07-07 21:45:11.409 188 11522.72 92.58 56874.00 88888.00 2018-07-07 21:45:11.909 188 11522.72 92.54 56874.02 88888.00 2018-07-07 21:45:12.409 188 11522.70 92.58 56874.06 88888.00 2018-07-07 21:45:12.909 188 11522.70 92.60 56874.04 88888.00 2018-07-07 21:45:13.409 188 11522.72 92.59 56874.06 88888.00 2018-07-07 21:45:13.909 188 11522.71 92.59 56874.11 88888.00 2018-07-07 21:45:14.409 188 11522.76 92.63 56874.09 88888.00 2018-07-07 21:45:14.909 188 11522.81 92.59 56874.13 88888.00 2018-07-07 21:45:15.409 188 11522.79 92.59 56874.21 88888.00 2018-07-07 21:45:15.909 188 11522.80 92.53 56874.28 88888.00 2018-07-07 21:45:16.409 188 11522.86 92.52 56874.32 88888.00 2018-07-07 21:45:16.909 188 11522.86 92.52 56874.27 88888.00 2018-07-07 21:45:17.409 188 11522.85 92.53 56874.37 88888.00 2018-07-07 21:45:17.909 188 11522.86 92.53 56874.47 88888.00 2018-07-07 21:45:18.409 188 11522.84 92.51 56874.48 88888.00 2018-07-07 21:45:18.909 188 11522.85 92.51 56874.54 88888.00 2018-07-07 21:45:19.409 188 11522.90 92.51 56874.51 88888.00 2018-07-07 21:45:19.909 188 11522.87 92.47 56874.49 88888.00 2018-07-07 21:45:20.409 188 11522.87 92.46 56874.53 88888.00 2018-07-07 21:45:20.909 188 11522.90 92.44 56874.58 88888.00 2018-07-07 21:45:21.409 188 11522.90 92.40 56874.57 88888.00 2018-07-07 21:45:21.909 188 11522.91 92.38 56874.56 88888.00 2018-07-07 21:45:22.409 188 11522.97 92.42 56874.61 88888.00 2018-07-07 21:45:22.909 188 11522.99 92.42 56874.61 88888.00 2018-07-07 21:45:23.409 188 11522.95 92.39 56874.67 88888.00 2018-07-07 21:45:23.909 188 11522.97 92.37 56874.63 88888.00 2018-07-07 21:45:24.409 188 11523.05 92.33 56874.60 88888.00 2018-07-07 21:45:24.909 188 11523.00 92.25 56874.68 88888.00 2018-07-07 21:45:25.409 188 11523.01 92.24 56874.75 88888.00 2018-07-07 21:45:25.909 188 11523.01 92.24 56874.79 88888.00 2018-07-07 21:45:26.409 188 11523.00 92.20 56874.80 88888.00 2018-07-07 21:45:26.909 188 11523.02 92.17 56874.70 88888.00 2018-07-07 21:45:27.409 188 11523.12 92.15 56874.69 88888.00 2018-07-07 21:45:27.909 188 11523.07 92.11 56874.70 88888.00 2018-07-07 21:45:28.409 188 11523.16 92.04 56874.73 88888.00 2018-07-07 21:45:28.909 188 11523.25 92.03 56874.79 88888.00 2018-07-07 21:45:29.409 188 11523.21 92.00 56874.76 88888.00 2018-07-07 21:45:29.909 188 11523.23 91.98 56874.73 88888.00 2018-07-07 21:45:30.409 188 11523.33 91.93 56874.66 88888.00 2018-07-07 21:45:30.909 188 11523.32 91.85 56874.63 88888.00 2018-07-07 21:45:31.409 188 11523.32 91.83 56874.70 88888.00 2018-07-07 21:45:31.909 188 11523.39 91.82 56874.76 88888.00 2018-07-07 21:45:32.409 188 11523.39 91.76 56874.67 88888.00 2018-07-07 21:45:32.909 188 11523.35 91.74 56874.63 88888.00 2018-07-07 21:45:33.409 188 11523.44 91.75 56874.66 88888.00 2018-07-07 21:45:33.909 188 11523.48 91.71 56874.66 88888.00 2018-07-07 21:45:34.409 188 11523.50 91.70 56874.60 88888.00 2018-07-07 21:45:34.909 188 11523.50 91.69 56874.57 88888.00 2018-07-07 21:45:35.409 188 11523.50 91.62 56874.51 88888.00 2018-07-07 21:45:35.909 188 11523.57 91.57 56874.48 88888.00 2018-07-07 21:45:36.409 188 11523.62 91.55 56874.53 88888.00 2018-07-07 21:45:36.909 188 11523.63 91.54 56874.49 88888.00 2018-07-07 21:45:37.409 188 11523.59 91.54 56874.44 88888.00 2018-07-07 21:45:37.909 188 11523.64 91.45 56874.44 88888.00 2018-07-07 21:45:38.409 188 11523.75 91.44 56874.44 88888.00 2018-07-07 21:45:38.909 188 11523.74 91.41 56874.40 88888.00 2018-07-07 21:45:39.409 188 11523.82 91.38 56874.35 88888.00 2018-07-07 21:45:39.909 188 11523.84 91.34 56874.34 88888.00 2018-07-07 21:45:40.409 188 11523.82 91.30 56874.24 88888.00 2018-07-07 21:45:40.909 188 11523.85 91.29 56874.16 88888.00 2018-07-07 21:45:41.409 188 11523.90 91.28 56874.18 88888.00 2018-07-07 21:45:41.909 188 11523.92 91.27 56874.21 88888.00 2018-07-07 21:45:42.909 188 11523.89 91.29 56874.16 88888.00 2018-07-07 21:45:43.409 188 11523.94 91.30 56874.12 88888.00 2018-07-07 21:45:43.909 188 11523.95 91.28 56874.10 88888.00 2018-07-07 21:45:44.409 188 11523.98 91.28 56874.12 88888.00 2018-07-07 21:45:44.909 188 11524.03 91.24 56874.13 88888.00 2018-07-07 21:45:45.409 188 11523.98 91.24 56874.10 88888.00 2018-07-07 21:45:45.909 188 11524.03 91.23 56874.03 88888.00 2018-07-07 21:45:46.409 188 11524.10 91.22 56874.10 88888.00 2018-07-07 21:45:46.909 188 11524.11 91.22 56874.08 88888.00 2018-07-07 21:45:47.409 188 11524.17 91.21 56874.06 88888.00 2018-07-07 21:45:47.909 188 11524.23 91.21 56874.05 88888.00 2018-07-07 21:45:48.409 188 11524.15 91.16 56874.04 88888.00 2018-07-07 21:45:48.909 188 11524.13 91.20 56874.05 88888.00 2018-07-07 21:45:49.409 188 11524.25 91.22 56874.04 88888.00 2018-07-07 21:45:49.909 188 11524.31 91.22 56874.00 88888.00 2018-07-07 21:45:50.909 188 11524.41 91.16 56873.93 88888.00 2018-07-07 21:45:51.409 188 11524.41 91.17 56874.02 88888.00 2018-07-07 21:45:51.909 188 11524.39 91.17 56874.05 88888.00 2018-07-07 21:45:52.409 188 11524.44 91.18 56874.00 88888.00 2018-07-07 21:45:52.909 188 11524.44 91.14 56873.97 88888.00 2018-07-07 21:45:53.409 188 11524.50 91.11 56873.97 88888.00 2018-07-07 21:45:53.909 188 11524.57 91.14 56873.93 88888.00 2018-07-07 21:45:54.409 188 11524.54 91.11 56873.92 88888.00 2018-07-07 21:45:54.909 188 11524.52 91.14 56874.00 88888.00 2018-07-07 21:45:55.409 188 11524.60 91.18 56874.06 88888.00 2018-07-07 21:45:55.910 188 11524.66 91.17 56873.99 88888.00 2018-07-07 21:45:56.410 188 11524.61 91.17 56873.92 88888.00 2018-07-07 21:45:56.910 188 11524.67 91.23 56873.92 88888.00 2018-07-07 21:45:57.410 188 11524.74 91.21 56873.84 88888.00 2018-07-07 21:45:57.910 188 11524.73 91.20 56873.83 88888.00 2018-07-07 21:45:58.410 188 11524.79 91.24 56873.93 88888.00 2018-07-07 21:45:58.910 188 11524.91 91.30 56873.90 88888.00 2018-07-07 21:45:59.410 188 11524.87 91.27 56873.95 88888.00 2018-07-07 21:45:59.910 188 11524.91 91.25 56873.91 88888.00 2018-07-07 21:46:00.410 188 11525.03 91.24 56873.95 88888.00 2018-07-07 21:46:00.910 188 11524.99 91.22 56873.92 88888.00 2018-07-07 21:46:01.410 188 11524.99 91.21 56873.92 88888.00 2018-07-07 21:46:01.910 188 11525.10 91.24 56873.97 88888.00 2018-07-07 21:46:02.410 188 11525.10 91.27 56873.97 88888.00 2018-07-07 21:46:02.910 188 11525.09 91.30 56873.95 88888.00 2018-07-07 21:46:03.410 188 11525.15 91.30 56873.90 88888.00 2018-07-07 21:46:03.910 188 11525.20 91.30 56873.95 88888.00 2018-07-07 21:46:04.410 188 11525.24 91.34 56873.99 88888.00 2018-07-07 21:46:04.910 188 11525.35 91.38 56874.00 88888.00 2018-07-07 21:46:05.410 188 11525.40 91.35 56873.99 88888.00 2018-07-07 21:46:05.910 188 11525.43 91.34 56874.08 88888.00 2018-07-07 21:46:06.410 188 11525.49 91.37 56873.96 88888.00 2018-07-07 21:46:06.910 188 11525.54 91.43 56873.98 88888.00 2018-07-07 21:46:07.410 188 11525.54 91.43 56874.03 88888.00 2018-07-07 21:46:07.910 188 11525.58 91.44 56874.08 88888.00 2018-07-07 21:46:08.410 188 11525.62 91.48 56874.22 88888.00 2018-07-07 21:46:08.910 188 11525.58 91.52 56874.19 88888.00 2018-07-07 21:46:09.410 188 11525.61 91.58 56874.19 88888.00 2018-07-07 21:46:09.910 188 11525.69 91.61 56874.23 88888.00 2018-07-07 21:46:10.410 188 11525.69 91.59 56874.23 88888.00 2018-07-07 21:46:10.910 188 11525.71 91.62 56874.17 88888.00 2018-07-07 21:46:11.410 188 11525.82 91.58 56874.22 88888.00 2018-07-07 21:46:11.910 188 11525.79 91.59 56874.25 88888.00 2018-07-07 21:46:12.410 188 11525.78 91.64 56874.29 88888.00 2018-07-07 21:46:12.910 188 11525.86 91.65 56874.30 88888.00 2018-07-07 21:46:13.410 188 11525.90 91.64 56874.35 88888.00 2018-07-07 21:46:14.410 188 11525.89 91.64 56874.38 88888.00 2018-07-07 21:46:14.910 188 11525.97 91.61 56874.47 88888.00 2018-07-07 21:46:15.410 188 11525.93 91.59 56874.48 88888.00 2018-07-07 21:46:15.910 188 11525.97 91.63 56874.49 88888.00 2018-07-07 21:46:16.410 188 11525.97 91.62 56874.42 88888.00 2018-07-07 21:46:16.910 188 11525.99 91.62 56874.42 88888.00 2018-07-07 21:46:17.410 188 11526.01 91.59 56874.45 88888.00 2018-07-07 21:46:17.910 188 11526.06 91.58 56874.44 88888.00 2018-07-07 21:46:18.410 188 11526.01 91.56 56874.49 88888.00 2018-07-07 21:46:18.910 188 11526.04 91.58 56874.53 88888.00 2018-07-07 21:46:19.410 188 11526.11 91.61 56874.57 88888.00 2018-07-07 21:46:19.910 188 11526.13 91.54 56874.56 88888.00 2018-07-07 21:46:20.410 188 11526.10 91.57 56874.58 88888.00 2018-07-07 21:46:20.910 188 11526.15 91.58 56874.55 88888.00 2018-07-07 21:46:21.410 188 11526.18 91.57 56874.56 88888.00 2018-07-07 21:46:21.910 188 11526.21 91.58 56874.56 88888.00 2018-07-07 21:46:22.410 188 11526.28 91.61 56874.57 88888.00 2018-07-07 21:46:22.910 188 11526.34 91.57 56874.49 88888.00 2018-07-07 21:46:23.410 188 11526.31 91.58 56874.55 88888.00 2018-07-07 21:46:23.910 188 11526.34 91.56 56874.50 88888.00 2018-07-07 21:46:24.410 188 11526.33 91.55 56874.51 88888.00 2018-07-07 21:46:24.910 188 11526.33 91.56 56874.51 88888.00 2018-07-07 21:46:25.410 188 11526.35 91.51 56874.50 88888.00 2018-07-07 21:46:25.910 188 11526.33 91.47 56874.49 88888.00 2018-07-07 21:46:26.410 188 11526.33 91.48 56874.49 88888.00 2018-07-07 21:46:26.910 188 11526.40 91.48 56874.40 88888.00 2018-07-07 21:46:27.410 188 11526.41 91.45 56874.37 88888.00 2018-07-07 21:46:27.910 188 11526.39 91.42 56874.41 88888.00 2018-07-07 21:46:28.410 188 11526.41 91.42 56874.48 88888.00 2018-07-07 21:46:28.910 188 11526.46 91.43 56874.49 88888.00 2018-07-07 21:46:29.410 188 11526.45 91.40 56874.47 88888.00 2018-07-07 21:46:29.910 188 11526.46 91.42 56874.43 88888.00 2018-07-07 21:46:30.410 188 11526.47 91.44 56874.37 88888.00 2018-07-07 21:46:30.910 188 11526.47 91.40 56874.37 88888.00 2018-07-07 21:46:31.410 188 11526.52 91.38 56874.42 88888.00 2018-07-07 21:46:31.910 188 11526.54 91.36 56874.40 88888.00 2018-07-07 21:46:32.410 188 11526.53 91.35 56874.34 88888.00 2018-07-07 21:46:32.910 188 11526.53 91.35 56874.31 88888.00 2018-07-07 21:46:33.410 188 11526.60 91.36 56874.36 88888.00 2018-07-07 21:46:33.910 188 11526.55 91.35 56874.41 88888.00 2018-07-07 21:46:34.410 188 11526.54 91.36 56874.44 88888.00 2018-07-07 21:46:34.910 188 11526.61 91.36 56874.42 88888.00 2018-07-07 21:46:35.410 188 11526.65 91.31 56874.35 88888.00 2018-07-07 21:46:35.910 188 11526.61 91.37 56874.22 88888.00 2018-07-07 21:46:36.410 188 11526.63 91.40 56874.23 88888.00 2018-07-07 21:46:36.910 188 11526.62 91.36 56874.30 88888.00 2018-07-07 21:46:37.410 188 11526.58 91.35 56874.31 88888.00 2018-07-07 21:46:37.910 188 11526.65 91.40 56874.31 88888.00 2018-07-07 21:46:38.410 188 11526.68 91.38 56874.43 88888.00 2018-07-07 21:46:38.910 188 11526.61 91.38 56874.40 88888.00 2018-07-07 21:46:39.410 188 11526.65 91.43 56874.42 88888.00 2018-07-07 21:46:39.910 188 11526.73 91.45 56874.48 88888.00 2018-07-07 21:46:40.410 188 11526.70 91.45 56874.41 88888.00 2018-07-07 21:46:40.910 188 11526.69 91.47 56874.44 88888.00 2018-07-07 21:46:41.410 188 11526.77 91.45 56874.37 88888.00 2018-07-07 21:46:41.910 188 11526.79 91.47 56874.35 88888.00 2018-07-07 21:46:42.410 188 11526.77 91.50 56874.48 88888.00 2018-07-07 21:46:42.910 188 11526.88 91.47 56874.55 88888.00 2018-07-07 21:46:43.410 188 11526.91 91.41 56874.47 88888.00 2018-07-07 21:46:43.910 188 11526.90 91.45 56874.40 88888.00 2018-07-07 21:46:44.410 188 11526.93 91.47 56874.44 88888.00 2018-07-07 21:46:44.910 188 11526.89 91.45 56874.49 88888.00 2018-07-07 21:46:45.410 188 11526.96 91.48 56874.47 88888.00 2018-07-07 21:46:45.910 188 11527.01 91.58 56874.45 88888.00 2018-07-07 21:46:46.410 188 11527.01 91.61 56874.40 88888.00 2018-07-07 21:46:46.910 188 11527.01 91.61 56874.38 88888.00 2018-07-07 21:46:47.410 188 11527.09 91.69 56874.41 88888.00 2018-07-07 21:46:47.910 188 11527.08 91.71 56874.45 88888.00 2018-07-07 21:46:48.410 188 11527.04 91.72 56874.50 88888.00 2018-07-07 21:46:48.910 188 11527.10 91.72 56874.55 88888.00 2018-07-07 21:46:49.410 188 11527.15 91.75 56874.56 88888.00 2018-07-07 21:46:49.910 188 11527.11 91.77 56874.47 88888.00 2018-07-07 21:46:50.410 188 11527.15 91.84 56874.53 88888.00 2018-07-07 21:46:50.910 188 11527.24 91.90 56874.53 88888.00 2018-07-07 21:46:51.410 188 11527.24 91.89 56874.44 88888.00 2018-07-07 21:46:51.910 188 11527.28 91.92 56874.47 88888.00 2018-07-07 21:46:52.410 188 11527.33 91.98 56874.48 88888.00 2018-07-07 21:46:52.910 188 11527.38 92.02 56874.48 88888.00 2018-07-07 21:46:53.410 188 11527.43 92.06 56874.49 88888.00 2018-07-07 21:46:53.910 188 11527.46 92.08 56874.54 88888.00 2018-07-07 21:46:54.410 188 11527.46 92.16 56874.48 88888.00 2018-07-07 21:46:54.910 188 11527.46 92.27 56874.48 88888.00 2018-07-07 21:46:55.910 188 11527.47 92.29 56874.49 88888.00 2018-07-07 21:46:56.410 188 11527.40 92.32 56874.45 88888.00 2018-07-07 21:46:56.910 188 11527.46 92.38 56874.43 88888.00 2018-07-07 21:46:57.410 188 11527.51 92.38 56874.45 88888.00 2018-07-07 21:46:57.910 188 11527.47 92.46 56874.44 88888.00 2018-07-07 21:46:58.410 188 11527.51 92.52 56874.49 88888.00 2018-07-07 21:46:58.910 188 11527.56 92.52 56874.56 88888.00 2018-07-07 21:46:59.410 188 11527.52 92.57 56874.47 88888.00 2018-07-07 21:46:59.910 188 11527.52 92.65 56874.44 88888.00 2018-07-07 21:47:00.410 188 11527.53 92.70 56874.54 88888.00 2018-07-07 21:47:00.910 188 11527.47 92.79 56874.66 88888.00 2018-07-07 21:47:01.410 188 11527.54 92.84 56874.67 88888.00 2018-07-07 21:47:01.910 188 11527.62 92.92 56874.68 88888.00 2018-07-07 21:47:02.410 188 11527.53 92.95 56874.72 88888.00 2018-07-07 21:47:02.910 188 11527.54 93.02 56874.81 88888.00 2018-07-07 21:47:03.410 188 11527.62 93.11 56874.89 88888.00 2018-07-07 21:47:03.910 188 11527.58 93.14 56874.90 88888.00 2018-07-07 21:47:04.410 188 11527.54 93.20 56874.95 88888.00 2018-07-07 21:47:04.910 188 11527.63 93.28 56875.07 88888.00 2018-07-07 21:47:05.910 188 11527.63 93.35 56875.12 88888.00 2018-07-07 21:47:06.410 188 11527.59 93.39 56875.17 88888.00 2018-07-07 21:47:06.910 188 11527.59 93.42 56875.25 88888.00 2018-07-07 21:47:07.410 188 11527.54 93.43 56875.32 88888.00 2018-07-07 21:47:07.910 188 11527.60 93.45 56875.33 88888.00 2018-07-07 21:47:08.410 188 11527.57 93.51 56875.37 88888.00 2018-07-07 21:47:08.910 188 11527.47 93.56 56875.50 88888.00 2018-07-07 21:47:09.410 188 11527.54 93.60 56875.58 88888.00 2018-07-07 21:47:09.910 188 11527.58 93.62 56875.65 88888.00 2018-07-07 21:47:10.410 188 11527.51 93.66 56875.70 88888.00 2018-07-07 21:47:10.910 188 11527.52 93.70 56875.76 88888.00 2018-07-07 21:47:11.410 188 11527.60 93.73 56875.69 88888.00 2018-07-07 21:47:11.910 188 11527.60 93.74 56875.76 88888.00 2018-07-07 21:47:12.410 188 11527.58 93.76 56875.89 88888.00 2018-07-07 21:47:12.910 188 11527.53 93.80 56875.92 88888.00 2018-07-07 21:47:13.410 188 11527.47 93.87 56876.02 88888.00 2018-07-07 21:47:13.910 188 11527.43 93.89 56876.01 88888.00 2018-07-07 21:47:14.410 188 11527.50 93.88 56876.05 88888.00 2018-07-07 21:47:14.910 188 11527.44 93.92 56876.11 88888.00 2018-07-07 21:47:15.410 188 11527.45 94.00 56876.14 88888.00 2018-07-07 21:47:15.910 188 11527.50 94.03 56876.23 88888.00 2018-07-07 21:47:16.410 188 11527.45 94.02 56876.31 88888.00 2018-07-07 21:47:16.910 188 11527.40 94.10 56876.36 88888.00 2018-07-07 21:47:17.410 188 11527.46 94.13 56876.40 88888.00 2018-07-07 21:47:17.910 188 11527.44 94.17 56876.49 88888.00 2018-07-07 21:47:18.410 188 11527.36 94.23 56876.48 88888.00 2018-07-07 21:47:18.910 188 11527.43 94.23 56876.53 88888.00 2018-07-07 21:47:19.410 188 11527.42 94.22 56876.54 88888.00 2018-07-07 21:47:19.910 188 11527.38 94.22 56876.67 88888.00 2018-07-07 21:47:20.410 188 11527.43 94.27 56876.67 88888.00 2018-07-07 21:47:20.910 188 11527.42 94.31 56876.72 88888.00 2018-07-07 21:47:21.410 188 11527.37 94.30 56876.73 88888.00 2018-07-07 21:47:21.910 188 11527.37 94.37 56876.81 88888.00 2018-07-07 21:47:22.410 188 11527.39 94.38 56876.80 88888.00 2018-07-07 21:47:22.910 188 11527.37 94.36 56876.73 88888.00 2018-07-07 21:47:23.910 188 11527.42 94.44 56876.63 88888.00 2018-07-07 21:47:24.410 188 11527.36 94.47 56876.66 88888.00 2018-07-07 21:47:24.910 188 11527.31 94.50 56876.73 88888.00 2018-07-07 21:47:25.410 188 11527.42 94.50 56876.76 88888.00 2018-07-07 21:47:25.910 188 11527.50 94.44 56876.85 88888.00 2018-07-07 21:47:26.410 188 11527.43 94.42 56876.76 88888.00 2018-07-07 21:47:26.910 188 11527.47 94.47 56876.79 88888.00 2018-07-07 21:47:27.410 188 11527.50 94.51 56876.71 88888.00 2018-07-07 21:47:27.910 188 11527.46 94.48 56876.78 88888.00 2018-07-07 21:47:28.410 188 11527.50 94.48 56876.79 88888.00 2018-07-07 21:47:28.910 188 11527.52 94.47 56876.78 88888.00 2018-07-07 21:47:29.410 188 11527.56 94.48 56876.80 88888.00 2018-07-07 21:47:29.910 188 11527.54 94.47 56876.81 88888.00 2018-07-07 21:47:30.410 188 11527.56 94.48 56876.81 88888.00 2018-07-07 21:47:30.910 188 11527.52 94.49 56876.82 88888.00 2018-07-07 21:47:31.410 188 11527.51 94.54 56876.88 88888.00 2018-07-07 21:47:31.910 188 11527.53 94.55 56876.84 88888.00 2018-07-07 21:47:32.410 188 11527.47 94.49 56876.76 88888.00 2018-07-07 21:47:32.910 188 11527.46 94.49 56876.69 88888.00 2018-07-07 21:47:33.410 188 11527.50 94.47 56876.66 88888.00 2018-07-07 21:47:33.910 188 11527.49 94.44 56876.68 88888.00 2018-07-07 21:47:34.410 188 11527.49 94.48 56876.72 88888.00 2018-07-07 21:47:34.910 188 11527.47 94.44 56876.71 88888.00 2018-07-07 21:47:35.410 188 11527.47 94.41 56876.72 88888.00 2018-07-07 21:47:35.910 188 11527.45 94.42 56876.67 88888.00 2018-07-07 21:47:36.410 188 11527.44 94.44 56876.63 88888.00 2018-07-07 21:47:37.410 188 11527.49 94.43 56876.67 88888.00 2018-07-07 21:47:37.910 188 11527.50 94.43 56876.66 88888.00 2018-07-07 21:47:38.410 188 11527.47 94.43 56876.60 88888.00 2018-07-07 21:47:38.910 188 11527.46 94.42 56876.58 88888.00 2018-07-07 21:47:39.410 188 11527.50 94.45 56876.54 88888.00 2018-07-07 21:47:39.910 188 11527.47 94.40 56876.53 88888.00 2018-07-07 21:47:40.410 188 11527.37 94.41 56876.52 88888.00 2018-07-07 21:47:40.910 188 11527.38 94.42 56876.48 88888.00 2018-07-07 21:47:41.410 188 11527.46 94.43 56876.48 88888.00 2018-07-07 21:47:41.910 188 11527.39 94.37 56876.39 88888.00 2018-07-07 21:47:42.410 188 11527.37 94.41 56876.30 88888.00 2018-07-07 21:47:42.910 188 11527.38 94.40 56876.28 88888.00 2018-07-07 21:47:43.410 188 11527.38 94.36 56876.30 88888.00 2018-07-07 21:47:43.910 188 11527.37 94.35 56876.24 88888.00 2018-07-07 21:47:44.410 188 11527.36 94.37 56876.24 88888.00 2018-07-07 21:47:44.910 188 11527.33 94.37 56876.21 88888.00 2018-07-07 21:47:45.410 188 11527.25 94.33 56876.21 88888.00 2018-07-07 21:47:45.910 188 11527.25 94.34 56876.10 88888.00 2018-07-07 21:47:46.410 188 11527.24 94.33 56876.08 88888.00 2018-07-07 21:47:46.910 188 11527.26 94.36 56876.08 88888.00 2018-07-07 21:47:47.410 188 11527.22 94.38 56876.01 88888.00 2018-07-07 21:47:47.910 188 11527.21 94.34 56875.98 88888.00 2018-07-07 21:47:48.410 188 11527.18 94.30 56875.98 88888.00 2018-07-07 21:47:48.910 188 11527.15 94.29 56875.97 88888.00 2018-07-07 21:47:49.410 188 11527.18 94.31 56875.98 88888.00 2018-07-07 21:47:49.910 188 11527.09 94.27 56875.92 88888.00 2018-07-07 21:47:50.410 188 11527.08 94.26 56875.90 88888.00 2018-07-07 21:47:50.910 188 11527.14 94.22 56875.92 88888.00 2018-07-07 21:47:51.410 188 11527.11 94.20 56875.81 88888.00 2018-07-07 21:47:51.910 188 11527.08 94.22 56875.72 88888.00 2018-07-07 21:47:52.410 188 11527.11 94.20 56875.65 88888.00 2018-07-07 21:47:52.910 188 11527.03 94.21 56875.66 88888.00 2018-07-07 21:47:53.410 188 11526.98 94.22 56875.71 88888.00 2018-07-07 21:47:53.910 188 11526.97 94.20 56875.70 88888.00 2018-07-07 21:47:54.410 188 11526.89 94.17 56875.63 88888.00 2018-07-07 21:47:54.910 188 11526.84 94.17 56875.60 88888.00 2018-07-07 21:47:55.410 188 11526.87 94.21 56875.63 88888.00 2018-07-07 21:47:55.910 188 11526.89 94.16 56875.52 88888.00 2018-07-07 21:47:56.410 188 11526.83 94.17 56875.53 88888.00 2018-07-07 21:47:56.910 188 11526.86 94.20 56875.57 88888.00 2018-07-07 21:47:57.411 188 11526.86 94.21 56875.50 88888.00 2018-07-07 21:47:57.911 188 11526.81 94.20 56875.46 88888.00 2018-07-07 21:47:58.411 188 11526.79 94.20 56875.44 88888.00 2018-07-07 21:47:58.911 188 11526.75 94.16 56875.40 88888.00 2018-07-07 21:47:59.411 188 11526.70 94.16 56875.38 88888.00 2018-07-07 21:47:59.911 188 11526.74 94.14 56875.41 88888.00 2018-07-07 21:48:00.411 188 11526.72 94.15 56875.40 88888.00 2018-07-07 21:48:00.911 188 11526.67 94.14 56875.33 88888.00 2018-07-07 21:48:01.411 188 11526.70 94.15 56875.28 88888.00 2018-07-07 21:48:01.911 188 11526.74 94.13 56875.22 88888.00 2018-07-07 21:48:02.411 188 11526.67 94.13 56875.19 88888.00 2018-07-07 21:48:02.911 188 11526.67 94.14 56875.18 88888.00 2018-07-07 21:48:03.411 188 11526.73 94.15 56875.20 88888.00 2018-07-07 21:48:03.911 188 11526.68 94.16 56875.21 88888.00 2018-07-07 21:48:04.411 188 11526.59 94.16 56875.19 88888.00 2018-07-07 21:48:04.911 188 11526.67 94.19 56875.18 88888.00 2018-07-07 21:48:05.411 188 11526.63 94.19 56875.13 88888.00 2018-07-07 21:48:05.911 188 11526.60 94.17 56875.14 88888.00 2018-07-07 21:48:06.411 188 11526.61 94.19 56875.17 88888.00 2018-07-07 21:48:06.911 188 11526.59 94.14 56875.11 88888.00 2018-07-07 21:48:07.411 188 11526.54 94.15 56875.11 88888.00 2018-07-07 21:48:07.911 188 11526.59 94.14 56875.08 88888.00 2018-07-07 21:48:08.411 188 11526.61 94.14 56875.04 88888.00 2018-07-07 21:48:08.911 188 11526.58 94.14 56875.08 88888.00 2018-07-07 21:48:09.411 188 11526.54 94.19 56875.09 88888.00 2018-07-07 21:48:09.911 188 11526.59 94.20 56875.05 88888.00 2018-07-07 21:48:10.411 188 11526.54 94.11 56875.07 88888.00 2018-07-07 21:48:10.911 188 11526.54 94.13 56875.14 88888.00 2018-07-07 21:48:11.411 188 11526.62 94.14 56875.13 88888.00 2018-07-07 21:48:11.911 188 11526.58 94.10 56875.04 88888.00 2018-07-07 21:48:12.411 188 11526.58 94.09 56875.02 88888.00 2018-07-07 21:48:12.911 188 11526.63 94.09 56874.96 88888.00 2018-07-07 21:48:13.411 188 11526.58 94.07 56874.96 88888.00 2018-07-07 21:48:13.911 188 11526.53 94.04 56874.96 88888.00 2018-07-07 21:48:14.411 188 11526.61 94.02 56874.92 88888.00 2018-07-07 21:48:14.911 188 11526.61 94.01 56874.89 88888.00 2018-07-07 21:48:15.411 188 11526.58 94.07 56874.96 88888.00 2018-07-07 21:48:15.911 188 11526.61 94.07 56875.01 88888.00 2018-07-07 21:48:16.411 188 11526.58 94.06 56874.96 88888.00 2018-07-07 21:48:16.911 188 11526.51 94.08 56874.88 88888.00 2018-07-07 21:48:17.411 188 11526.56 94.07 56874.85 88888.00 2018-07-07 21:48:17.911 188 11526.60 94.06 56874.77 88888.00 2018-07-07 21:48:18.911 188 11526.65 94.01 56874.77 88888.00 2018-07-07 21:48:19.411 188 11526.63 94.01 56874.79 88888.00 2018-07-07 21:48:19.911 188 11526.59 94.00 56874.83 88888.00 2018-07-07 21:48:20.411 188 11526.58 94.02 56874.87 88888.00 2018-07-07 21:48:20.911 188 11526.65 94.06 56874.87 88888.00 2018-07-07 21:48:21.411 188 11526.59 94.01 56874.82 88888.00 2018-07-07 21:48:21.911 188 11526.55 94.04 56874.81 88888.00 2018-07-07 21:48:22.411 188 11526.60 94.08 56874.85 88888.00 2018-07-07 21:48:22.911 188 11526.56 94.04 56874.79 88888.00 2018-07-07 21:48:23.411 188 11526.53 94.02 56874.75 88888.00 2018-07-07 21:48:23.911 188 11526.59 94.02 56874.77 88888.00 2018-07-07 21:48:24.411 188 11526.56 94.06 56874.82 88888.00 2018-07-07 21:48:24.911 188 11526.61 94.10 56874.85 88888.00 2018-07-07 21:48:25.411 188 11526.62 94.14 56874.77 88888.00 2018-07-07 21:48:25.911 188 11526.58 94.09 56874.77 88888.00 2018-07-07 21:48:26.411 188 11526.56 94.14 56874.79 88888.00 2018-07-07 21:48:26.911 188 11526.60 94.17 56874.81 88888.00 2018-07-07 21:48:27.411 188 11526.61 94.14 56874.76 88888.00 2018-07-07 21:48:27.911 188 11526.60 94.15 56874.73 88888.00 2018-07-07 21:48:28.411 188 11526.63 94.20 56874.68 88888.00 2018-07-07 21:48:28.911 188 11526.61 94.23 56874.73 88888.00 2018-07-07 21:48:29.411 188 11526.59 94.23 56874.73 88888.00 2018-07-07 21:48:29.911 188 11526.62 94.21 56874.70 88888.00 2018-07-07 21:48:30.411 188 11526.56 94.21 56874.77 88888.00 2018-07-07 21:48:30.911 188 11526.52 94.21 56874.80 88888.00 2018-07-07 21:48:31.411 188 11526.55 94.20 56874.75 88888.00 2018-07-07 21:48:31.911 188 11526.61 94.17 56874.74 88888.00 2018-07-07 21:48:32.411 188 11526.53 94.16 56874.75 88888.00 2018-07-07 21:48:32.911 188 11526.53 94.19 56874.73 88888.00 2018-07-07 21:48:33.411 188 11526.55 94.17 56874.75 88888.00 2018-07-07 21:48:33.911 188 11526.58 94.17 56874.76 88888.00 2018-07-07 21:48:34.411 188 11526.53 94.16 56874.82 88888.00 2018-07-07 21:48:34.911 188 11526.54 94.20 56874.83 88888.00 2018-07-07 21:48:35.411 188 11526.56 94.20 56874.80 88888.00 2018-07-07 21:48:35.911 188 11526.54 94.20 56874.75 88888.00 2018-07-07 21:48:36.411 188 11526.60 94.16 56874.72 88888.00 2018-07-07 21:48:36.911 188 11526.52 94.17 56874.76 88888.00 2018-07-07 21:48:37.411 188 11526.44 94.19 56874.85 88888.00 2018-07-07 21:48:37.911 188 11526.53 94.17 56874.80 88888.00 2018-07-07 21:48:38.411 188 11526.49 94.16 56874.77 88888.00 2018-07-07 21:48:38.911 188 11526.44 94.20 56874.75 88888.00 2018-07-07 21:48:39.411 188 11526.52 94.20 56874.76 88888.00 2018-07-07 21:48:39.911 188 11526.54 94.21 56874.76 88888.00 2018-07-07 21:48:40.411 188 11526.45 94.22 56874.72 88888.00 2018-07-07 21:48:40.911 188 11526.45 94.17 56874.76 88888.00 2018-07-07 21:48:41.411 188 11526.46 94.17 56874.76 88888.00 2018-07-07 21:48:41.911 188 11526.46 94.13 56874.74 88888.00 2018-07-07 21:48:42.411 188 11526.47 94.16 56874.69 88888.00 2018-07-07 21:48:42.911 188 11526.48 94.19 56874.72 88888.00 2018-07-07 21:48:43.411 188 11526.41 94.22 56874.76 88888.00 2018-07-07 21:48:43.911 188 11526.44 94.22 56874.83 88888.00 2018-07-07 21:48:44.411 188 11526.38 94.19 56874.89 88888.00 2018-07-07 21:48:44.911 188 11526.30 94.16 56874.92 88888.00 2018-07-07 21:48:45.411 188 11526.37 94.19 56874.89 88888.00 2018-07-07 21:48:45.911 188 11526.44 94.19 56874.87 88888.00 2018-07-07 21:48:46.411 188 11526.34 94.15 56874.86 88888.00 2018-07-07 21:48:46.911 188 11526.32 94.14 56874.89 88888.00 2018-07-07 21:48:47.411 188 11526.32 94.14 56874.90 88888.00 2018-07-07 21:48:47.911 188 11526.28 94.16 56874.85 88888.00 2018-07-07 21:48:48.411 188 11526.23 94.21 56874.81 88888.00 2018-07-07 21:48:48.911 188 11526.32 94.16 56874.82 88888.00 2018-07-07 21:48:49.411 188 11526.26 94.10 56874.87 88888.00 2018-07-07 21:48:49.911 188 11526.24 94.07 56874.92 88888.00 2018-07-07 21:48:50.411 188 11526.27 94.10 56874.87 88888.00 2018-07-07 21:48:50.911 188 11526.28 94.13 56874.86 88888.00 2018-07-07 21:48:51.411 188 11526.30 94.16 56874.83 88888.00 2018-07-07 21:48:51.911 188 11526.37 94.15 56874.90 88888.00 2018-07-07 21:48:52.411 188 11526.39 94.07 56874.99 88888.00 2018-07-07 21:48:52.911 188 11526.33 94.02 56874.95 88888.00 2018-07-07 21:48:53.411 188 11526.42 94.03 56874.95 88888.00 2018-07-07 21:48:53.911 188 11526.44 94.07 56874.86 88888.00 2018-07-07 21:48:54.411 188 11526.34 94.06 56874.92 88888.00 2018-07-07 21:48:54.911 188 11526.38 94.03 56874.94 88888.00 2018-07-07 21:48:55.411 188 11526.45 94.04 56875.00 88888.00 2018-07-07 21:48:55.911 188 11526.40 94.00 56874.93 88888.00 2018-07-07 21:48:56.411 188 11526.42 93.99 56874.88 88888.00 2018-07-07 21:48:56.911 188 11526.51 94.01 56874.88 88888.00 2018-07-07 21:48:57.411 188 11526.42 94.02 56874.88 88888.00 2018-07-07 21:48:57.911 188 11526.44 94.00 56874.83 88888.00 2018-07-07 21:48:58.411 188 11526.48 94.04 56874.82 88888.00 2018-07-07 21:48:58.911 188 11526.46 94.04 56874.86 88888.00 2018-07-07 21:48:59.411 188 11526.51 94.00 56874.89 88888.00 2018-07-07 21:48:59.911 188 11526.48 93.99 56874.83 88888.00 2018-07-07 21:49:00.411 188 11526.46 93.99 56874.85 88888.00 2018-07-07 21:49:00.911 188 11526.46 94.00 56874.88 88888.00 2018-07-07 21:49:01.411 188 11526.53 93.97 56874.87 88888.00 2018-07-07 21:49:01.911 188 11526.52 93.94 56874.81 88888.00 2018-07-07 21:49:02.411 188 11526.53 93.96 56874.77 88888.00 2018-07-07 21:49:02.911 188 11526.55 93.96 56874.81 88888.00 2018-07-07 21:49:03.411 188 11526.52 93.89 56874.85 88888.00 2018-07-07 21:49:03.911 188 11526.49 93.89 56874.87 88888.00 2018-07-07 21:49:04.411 188 11526.49 93.93 56874.89 88888.00 2018-07-07 21:49:04.911 188 11526.45 93.87 56874.92 88888.00 2018-07-07 21:49:05.411 188 11526.41 93.86 56874.90 88888.00 2018-07-07 21:49:05.911 188 11526.51 93.85 56874.81 88888.00 2018-07-07 21:49:06.411 188 11526.54 93.86 56874.83 88888.00 2018-07-07 21:49:06.911 188 11526.54 93.87 56874.92 88888.00 2018-07-07 21:49:07.411 188 11526.51 93.88 56874.89 88888.00 2018-07-07 21:49:07.911 188 11526.46 93.86 56874.83 88888.00 2018-07-07 21:49:08.411 188 11526.46 93.83 56874.89 88888.00 2018-07-07 21:49:08.911 188 11526.49 93.85 56874.89 88888.00 2018-07-07 21:49:09.411 188 11526.51 93.83 56874.93 88888.00 2018-07-07 21:49:09.911 188 11526.47 93.85 56875.00 88888.00 2018-07-07 21:49:10.411 188 11526.48 93.86 56874.99 88888.00 2018-07-07 21:49:10.911 188 11526.52 93.87 56875.02 88888.00 2018-07-07 21:49:11.411 188 11526.48 93.83 56875.11 88888.00 2018-07-07 21:49:11.911 188 11526.46 93.83 56875.13 88888.00 2018-07-07 21:49:12.411 188 11526.49 93.86 56875.08 88888.00 2018-07-07 21:49:12.911 188 11526.46 93.88 56875.17 88888.00 2018-07-07 21:49:13.411 188 11526.41 93.90 56875.19 88888.00 2018-07-07 21:49:13.911 188 11526.42 93.89 56875.22 88888.00 2018-07-07 21:49:14.411 188 11526.40 93.88 56875.26 88888.00 2018-07-07 21:49:14.911 188 11526.40 93.87 56875.21 88888.00 2018-07-07 21:49:15.411 188 11526.39 93.88 56875.21 88888.00 2018-07-07 21:49:15.911 188 11526.38 93.90 56875.28 88888.00 2018-07-07 21:49:16.411 188 11526.37 93.89 56875.33 88888.00 2018-07-07 21:49:16.911 188 11526.40 93.90 56875.35 88888.00 2018-07-07 21:49:17.411 188 11526.37 93.88 56875.33 88888.00 2018-07-07 21:49:17.911 188 11526.31 93.90 56875.33 88888.00 2018-07-07 21:49:18.411 188 11526.40 93.87 56875.33 88888.00 2018-07-07 21:49:18.911 188 11526.42 93.86 56875.34 88888.00 2018-07-07 21:49:19.411 188 11526.41 93.85 56875.41 88888.00 2018-07-07 21:49:19.911 188 11526.37 93.90 56875.46 88888.00 2018-07-07 21:49:20.411 188 11526.41 93.90 56875.56 88888.00 2018-07-07 21:49:20.911 188 11526.35 93.92 56875.63 88888.00 2018-07-07 21:49:21.911 188 11526.39 93.96 56875.65 88888.00 2018-07-07 21:49:22.411 188 11526.37 93.96 56875.66 88888.00 2018-07-07 21:49:22.911 188 11526.28 94.00 56875.76 88888.00 2018-07-07 21:49:23.411 188 11526.30 94.01 56875.72 88888.00 2018-07-07 21:49:23.911 188 11526.27 94.01 56875.72 88888.00 2018-07-07 21:49:24.411 188 11526.24 94.04 56875.72 88888.00 2018-07-07 21:49:24.911 188 11526.26 94.06 56875.81 88888.00 2018-07-07 21:49:25.411 188 11526.28 94.06 56875.81 88888.00 2018-07-07 21:49:25.911 188 11526.24 94.09 56875.81 88888.00 2018-07-07 21:49:26.411 188 11526.28 94.14 56875.86 88888.00 2018-07-07 21:49:26.911 188 11526.31 94.11 56875.98 88888.00 2018-07-07 21:49:27.411 188 11526.25 94.09 56875.98 88888.00 2018-07-07 21:49:27.911 188 11526.21 94.14 56876.01 88888.00 2018-07-07 21:49:28.411 188 11526.28 94.11 56876.14 88888.00 2018-07-07 21:49:28.911 188 11526.24 94.11 56876.11 88888.00 2018-07-07 21:49:29.411 188 11526.25 94.17 56876.10 88888.00 2018-07-07 21:49:29.911 188 11526.25 94.17 56876.16 88888.00 2018-07-07 21:49:30.411 188 11526.21 94.19 56876.15 88888.00 2018-07-07 21:49:30.911 188 11526.24 94.21 56876.22 88888.00 2018-07-07 21:49:31.411 188 11526.25 94.17 56876.30 88888.00 2018-07-07 21:49:31.911 188 11526.18 94.13 56876.30 88888.00 2018-07-07 21:49:32.411 188 11526.14 94.17 56876.42 88888.00 2018-07-07 21:49:32.911 188 11526.20 94.20 56876.43 88888.00 2018-07-07 21:49:33.411 188 11526.12 94.16 56876.36 88888.00 2018-07-07 21:49:33.911 188 11526.14 94.19 56876.40 88888.00 2018-07-07 21:49:34.411 188 11526.19 94.15 56876.42 88888.00 2018-07-07 21:49:34.911 188 11526.20 94.13 56876.47 88888.00 2018-07-07 21:49:35.411 188 11526.20 94.15 56876.54 88888.00 2018-07-07 21:49:35.911 188 11526.23 94.13 56876.54 88888.00 2018-07-07 21:49:36.411 188 11526.21 94.13 56876.54 88888.00 2018-07-07 21:49:36.911 188 11526.14 94.19 56876.54 88888.00 2018-07-07 21:49:37.411 188 11526.17 94.19 56876.55 88888.00 2018-07-07 21:49:37.911 188 11526.18 94.16 56876.53 88888.00 2018-07-07 21:49:38.411 188 11526.15 94.19 56876.59 88888.00 2018-07-07 21:49:38.911 188 11526.23 94.16 56876.60 88888.00 2018-07-07 21:49:39.411 188 11526.20 94.16 56876.62 88888.00 2018-07-07 21:49:39.911 188 11526.17 94.19 56876.65 88888.00 2018-07-07 21:49:40.411 188 11526.20 94.16 56876.67 88888.00 2018-07-07 21:49:40.911 188 11526.19 94.16 56876.73 88888.00 2018-07-07 21:49:41.411 188 11526.13 94.16 56876.75 88888.00 2018-07-07 21:49:41.911 188 11526.13 94.21 56876.71 88888.00 2018-07-07 21:49:42.411 188 11526.18 94.23 56876.65 88888.00 2018-07-07 21:49:42.911 188 11526.14 94.23 56876.65 88888.00 2018-07-07 21:49:43.411 188 11526.15 94.24 56876.73 88888.00 2018-07-07 21:49:43.911 188 11526.15 94.20 56876.78 88888.00 2018-07-07 21:49:44.411 188 11526.13 94.17 56876.80 88888.00 2018-07-07 21:49:44.911 188 11526.10 94.21 56876.80 88888.00 2018-07-07 21:49:45.411 188 11526.08 94.30 56876.86 88888.00 2018-07-07 21:49:45.911 188 11526.13 94.31 56876.87 88888.00 2018-07-07 21:49:46.411 188 11526.10 94.28 56876.92 88888.00 2018-07-07 21:49:46.911 188 11526.11 94.29 56876.95 88888.00 2018-07-07 21:49:47.411 188 11526.10 94.23 56876.98 88888.00 2018-07-07 21:49:47.911 188 11526.15 94.27 56876.98 88888.00 2018-07-07 21:49:48.411 188 11526.21 94.28 56877.04 88888.00 2018-07-07 21:49:48.911 188 11526.14 94.28 56877.07 88888.00 2018-07-07 21:49:49.411 188 11526.06 94.31 56877.11 88888.00 2018-07-07 21:49:49.911 188 11526.11 94.35 56877.14 88888.00 2018-07-07 21:49:50.411 188 11526.10 94.35 56877.10 88888.00 2018-07-07 21:49:50.911 188 11526.07 94.35 56877.16 88888.00 2018-07-07 21:49:51.411 188 11526.06 94.35 56877.23 88888.00 2018-07-07 21:49:51.911 188 11526.07 94.35 56877.25 88888.00 2018-07-07 21:49:52.411 188 11526.08 94.40 56877.27 88888.00 2018-07-07 21:49:53.411 188 11526.11 94.42 56877.42 88888.00 2018-07-07 21:49:53.911 188 11526.04 94.45 56877.33 88888.00 2018-07-07 21:49:54.411 188 11526.06 94.54 56877.45 88888.00 2018-07-07 21:49:54.911 188 11526.13 94.51 56877.48 88888.00 2018-07-07 21:49:55.411 188 11526.06 94.48 56877.50 88888.00 2018-07-07 21:49:55.911 188 11526.13 94.50 56877.62 88888.00 2018-07-07 21:49:56.411 188 11526.18 94.51 56877.63 88888.00 2018-07-07 21:49:56.911 188 11526.08 94.55 56877.69 88888.00 2018-07-07 21:49:57.411 188 11526.11 94.58 56877.71 88888.00 2018-07-07 21:49:57.911 188 11526.17 94.63 56877.74 88888.00 2018-07-07 21:49:58.411 188 11526.13 94.64 56877.74 88888.00 2018-07-07 21:49:58.911 188 11526.05 94.68 56877.80 88888.00 2018-07-07 21:49:59.411 188 11526.10 94.68 56877.81 88888.00 2018-07-07 21:49:59.911 188 11526.06 94.68 56877.91 88888.00 2018-07-07 21:50:00.411 188 11526.05 94.71 56877.95 88888.00 2018-07-07 21:50:00.911 188 11526.10 94.72 56878.03 88888.00 2018-07-07 21:50:01.411 188 11526.07 94.77 56878.08 88888.00 2018-07-07 21:50:01.911 188 11526.10 94.83 56878.13 88888.00 2018-07-07 21:50:02.411 188 11526.14 94.89 56878.10 88888.00 2018-07-07 21:50:02.911 188 11526.14 94.88 56878.20 88888.00 2018-07-07 21:50:03.411 188 11526.12 94.89 56878.19 88888.00 2018-07-07 21:50:03.911 188 11526.18 94.91 56878.21 88888.00 2018-07-07 21:50:04.411 188 11526.18 94.92 56878.22 88888.00 2018-07-07 21:50:04.911 188 11526.11 94.99 56878.30 88888.00 2018-07-07 21:50:05.411 188 11526.10 95.06 56878.36 88888.00 2018-07-07 21:50:05.911 188 11526.18 95.04 56878.45 88888.00 2018-07-07 21:50:06.411 188 11526.12 95.02 56878.47 88888.00 2018-07-07 21:50:06.911 188 11526.15 95.08 56878.53 88888.00 2018-07-07 21:50:07.411 188 11526.19 95.10 56878.49 88888.00 2018-07-07 21:50:07.911 188 11526.14 95.06 56878.45 88888.00 2018-07-07 21:50:08.412 188 11526.14 95.05 56878.54 88888.00 2018-07-07 21:50:08.912 188 11526.19 95.15 56878.65 88888.00 2018-07-07 21:50:09.412 188 11526.15 95.16 56878.65 88888.00 2018-07-07 21:50:09.912 188 11526.07 95.19 56878.67 88888.00 2018-07-07 21:50:10.412 188 11526.13 95.22 56878.68 88888.00 2018-07-07 21:50:10.912 188 11526.12 95.22 56878.73 88888.00 2018-07-07 21:50:11.412 188 11526.07 95.24 56878.74 88888.00 2018-07-07 21:50:11.912 188 11526.11 95.25 56878.80 88888.00 2018-07-07 21:50:12.412 188 11526.08 95.21 56878.81 88888.00 2018-07-07 21:50:12.912 188 11526.07 95.24 56878.83 88888.00 2018-07-07 21:50:13.412 188 11526.11 95.29 56878.94 88888.00 2018-07-07 21:50:13.912 188 11526.08 95.30 56878.93 88888.00 2018-07-07 21:50:14.412 188 11526.12 95.28 56878.99 88888.00 2018-07-07 21:50:14.912 188 11526.15 95.30 56878.97 88888.00 2018-07-07 21:50:15.412 188 11526.17 95.37 56878.94 88888.00 2018-07-07 21:50:15.912 188 11526.10 95.32 56879.06 88888.00 2018-07-07 21:50:16.412 188 11526.07 95.37 56879.07 88888.00 2018-07-07 21:50:16.912 188 11526.05 95.30 56879.04 88888.00 2018-07-07 21:50:17.412 188 11525.99 95.33 56879.09 88888.00 2018-07-07 21:50:17.912 188 11526.07 95.42 56879.09 88888.00 2018-07-07 21:50:18.412 188 11526.13 95.43 56879.15 88888.00 2018-07-07 21:50:18.912 188 11526.00 95.39 56879.18 88888.00 2018-07-07 21:50:19.412 188 11525.92 95.44 56879.18 88888.00 2018-07-07 21:50:19.912 188 11525.99 95.45 56879.23 88888.00 2018-07-07 21:50:20.412 188 11526.01 95.42 56879.36 88888.00 2018-07-07 21:50:20.912 188 11525.97 95.43 56879.36 88888.00 2018-07-07 21:50:21.412 188 11525.99 95.44 56879.35 88888.00 2018-07-07 21:50:21.912 188 11525.93 95.42 56879.35 88888.00 2018-07-07 21:50:22.412 188 11525.82 95.46 56879.34 88888.00 2018-07-07 21:50:22.912 188 11525.92 95.47 56879.44 88888.00 2018-07-07 21:50:23.412 188 11525.91 95.49 56879.48 88888.00 2018-07-07 21:50:23.912 188 11525.89 95.52 56879.48 88888.00 2018-07-07 21:50:24.412 188 11525.94 95.56 56879.57 88888.00 2018-07-07 21:50:24.912 188 11525.97 95.57 56879.63 88888.00 2018-07-07 21:50:25.412 188 11525.87 95.56 56879.61 88888.00 2018-07-07 21:50:25.912 188 11525.90 95.57 56879.67 88888.00 2018-07-07 21:50:26.412 188 11525.91 95.60 56879.69 88888.00 2018-07-07 21:50:26.912 188 11525.84 95.57 56879.63 88888.00 2018-07-07 21:50:27.412 188 11525.87 95.62 56879.67 88888.00 2018-07-07 21:50:27.912 188 11525.87 95.65 56879.80 88888.00 2018-07-07 21:50:28.412 188 11525.78 95.63 56879.86 88888.00 2018-07-07 21:50:28.912 188 11525.82 95.67 56879.88 88888.00 2018-07-07 21:50:29.412 188 11525.85 95.69 56880.00 88888.00 2018-07-07 21:50:29.912 188 11525.79 95.67 56880.00 88888.00 2018-07-07 21:50:30.412 188 11525.78 95.66 56879.95 88888.00 2018-07-07 21:50:30.912 188 11525.77 95.70 56879.92 88888.00 2018-07-07 21:50:31.412 188 11525.69 95.72 56879.94 88888.00 2018-07-07 21:50:31.912 188 11525.73 95.76 56879.94 88888.00 2018-07-07 21:50:32.412 188 11525.75 95.76 56879.96 88888.00 2018-07-07 21:50:32.912 188 11525.75 95.77 56880.05 88888.00 2018-07-07 21:50:33.412 188 11525.73 95.76 56880.08 88888.00 2018-07-07 21:50:33.912 188 11525.75 95.81 56880.03 88888.00 2018-07-07 21:50:34.912 188 11525.66 95.81 56880.06 88888.00 2018-07-07 21:50:35.412 188 11525.64 95.80 56880.13 88888.00 2018-07-07 21:50:35.912 188 11525.65 95.84 56880.15 88888.00 2018-07-07 21:50:36.412 188 11525.61 95.81 56880.15 88888.00 2018-07-07 21:50:36.912 188 11525.69 95.84 56880.18 88888.00 2018-07-07 21:50:37.412 188 11525.70 95.90 56880.10 88888.00 2018-07-07 21:50:37.912 188 11525.59 95.90 56880.16 88888.00 2018-07-07 21:50:38.412 188 11525.59 95.87 56880.27 88888.00 2018-07-07 21:50:38.912 188 11525.61 95.90 56880.21 88888.00 2018-07-07 21:50:39.412 188 11525.56 95.89 56880.16 88888.00 2018-07-07 21:50:39.912 188 11525.58 95.89 56880.27 88888.00 2018-07-07 21:50:40.412 188 11525.54 95.89 56880.26 88888.00 2018-07-07 21:50:40.912 188 11525.54 95.93 56880.20 88888.00 2018-07-07 21:50:41.412 188 11525.54 95.93 56880.25 88888.00 2018-07-07 21:50:41.912 188 11525.55 95.90 56880.32 88888.00 2018-07-07 21:50:42.912 188 11525.47 95.96 56880.26 88888.00 2018-07-07 21:50:43.412 188 11525.52 95.97 56880.28 88888.00 2018-07-07 21:50:43.912 188 11525.48 95.94 56880.31 88888.00 2018-07-07 21:50:44.412 188 11525.44 95.97 56880.26 88888.00 2018-07-07 21:50:44.912 188 11525.51 96.00 56880.32 88888.00 2018-07-07 21:50:45.412 188 11525.52 96.00 56880.39 88888.00 2018-07-07 21:50:45.912 188 11525.45 95.96 56880.33 88888.00 2018-07-07 21:50:46.412 188 11525.47 95.98 56880.37 88888.00 2018-07-07 21:50:46.912 188 11525.49 96.00 56880.40 88888.00 2018-07-07 21:50:47.412 188 11525.44 95.99 56880.46 88888.00 2018-07-07 21:50:47.912 188 11525.49 96.03 56880.40 88888.00 2018-07-07 21:50:48.412 188 11525.45 96.07 56880.34 88888.00 2018-07-07 21:50:48.912 188 11525.36 96.07 56880.40 88888.00 2018-07-07 21:50:49.412 188 11525.35 96.07 56880.50 88888.00 2018-07-07 21:50:49.912 188 11525.41 96.06 56880.46 88888.00 2018-07-07 21:50:50.412 188 11525.38 96.06 56880.40 88888.00 2018-07-07 21:50:50.912 188 11525.31 96.10 56880.41 88888.00 2018-07-07 21:50:51.412 188 11525.36 96.14 56880.40 88888.00 2018-07-07 21:50:51.912 188 11525.34 96.07 56880.41 88888.00 2018-07-07 21:50:52.412 188 11525.27 96.07 56880.42 88888.00 2018-07-07 21:50:52.912 188 11525.36 96.06 56880.41 88888.00 2018-07-07 21:50:53.412 188 11525.33 96.13 56880.45 88888.00 2018-07-07 21:50:53.912 188 11525.30 96.14 56880.53 88888.00 2018-07-07 21:50:54.412 188 11525.27 96.13 56880.61 88888.00 2018-07-07 21:50:54.912 188 11525.22 96.14 56880.58 88888.00 2018-07-07 21:50:55.412 188 11525.16 96.18 56880.53 88888.00 2018-07-07 21:50:55.912 188 11525.22 96.21 56880.58 88888.00 2018-07-07 21:50:56.412 188 11525.21 96.19 56880.61 88888.00 2018-07-07 21:50:56.912 188 11525.21 96.20 56880.53 88888.00 2018-07-07 21:50:57.412 188 11525.26 96.23 56880.51 88888.00 2018-07-07 21:50:57.912 188 11525.24 96.24 56880.59 88888.00 2018-07-07 21:50:58.412 188 11525.19 96.24 56880.66 88888.00 2018-07-07 21:50:58.912 188 11525.15 96.26 56880.64 88888.00 2018-07-07 21:50:59.412 188 11525.19 96.28 56880.64 88888.00 2018-07-07 21:50:59.912 188 11525.12 96.33 56880.76 88888.00 2018-07-07 21:51:00.412 188 11525.10 96.35 56880.79 88888.00 2018-07-07 21:51:00.912 188 11525.17 96.35 56880.71 88888.00 2018-07-07 21:51:01.412 188 11525.12 96.35 56880.73 88888.00 2018-07-07 21:51:01.912 188 11525.05 96.39 56880.85 88888.00 2018-07-07 21:51:02.412 188 11525.14 96.37 56880.86 88888.00 2018-07-07 21:51:02.912 188 11525.07 96.34 56880.89 88888.00 2018-07-07 21:51:03.412 188 11525.00 96.44 56881.01 88888.00 2018-07-07 21:51:03.912 188 11525.05 96.46 56881.09 88888.00 2018-07-07 21:51:04.412 188 11525.00 96.47 56881.06 88888.00 2018-07-07 21:51:04.912 188 11524.95 96.48 56881.01 88888.00 2018-07-07 21:51:05.412 188 11525.02 96.52 56881.09 88888.00 2018-07-07 21:51:05.912 188 11525.01 96.53 56881.15 88888.00 2018-07-07 21:51:06.412 188 11524.98 96.49 56881.12 88888.00 2018-07-07 21:51:06.912 188 11524.96 96.52 56881.06 88888.00 2018-07-07 21:51:07.412 188 11524.96 96.55 56881.11 88888.00 2018-07-07 21:51:07.912 188 11524.95 96.54 56881.19 88888.00 2018-07-07 21:51:08.412 188 11524.94 96.57 56881.30 88888.00 2018-07-07 21:51:08.912 188 11524.94 96.57 56881.30 88888.00 2018-07-07 21:51:09.412 188 11524.87 96.54 56881.29 88888.00 2018-07-07 21:51:09.912 188 11524.85 96.59 56881.35 88888.00 2018-07-07 21:51:10.412 188 11524.88 96.65 56881.44 88888.00 2018-07-07 21:51:10.912 188 11524.81 96.68 56881.41 88888.00 2018-07-07 21:51:11.412 188 11524.75 96.71 56881.34 88888.00 2018-07-07 21:51:11.912 188 11524.82 96.74 56881.38 88888.00 2018-07-07 21:51:12.412 188 11524.80 96.69 56881.49 88888.00 2018-07-07 21:51:12.912 188 11524.75 96.71 56881.48 88888.00 2018-07-07 21:51:13.412 188 11524.81 96.73 56881.47 88888.00 2018-07-07 21:51:13.912 188 11524.75 96.73 56881.51 88888.00 2018-07-07 21:51:14.412 188 11524.66 96.75 56881.62 88888.00 2018-07-07 21:51:14.912 188 11524.67 96.78 56881.69 88888.00 2018-07-07 21:51:15.412 188 11524.66 96.80 56881.79 88888.00 2018-07-07 21:51:15.912 188 11524.60 96.75 56881.70 88888.00 2018-07-07 21:51:16.412 188 11524.58 96.78 56881.75 88888.00 2018-07-07 21:51:16.912 188 11524.62 96.79 56881.78 88888.00 2018-07-07 21:51:17.412 188 11524.61 96.76 56881.79 88888.00 2018-07-07 21:51:17.912 188 11524.64 96.80 56881.81 88888.00 2018-07-07 21:51:18.412 188 11524.66 96.86 56881.78 88888.00 2018-07-07 21:51:18.912 188 11524.58 96.83 56881.81 88888.00 2018-07-07 21:51:19.412 188 11524.54 96.83 56881.91 88888.00 2018-07-07 21:51:19.912 188 11524.55 96.81 56881.96 88888.00 2018-07-07 21:51:20.412 188 11524.54 96.80 56881.87 88888.00 2018-07-07 21:51:20.912 188 11524.50 96.87 56881.85 88888.00 2018-07-07 21:51:21.412 188 11524.48 96.86 56881.89 88888.00 2018-07-07 21:51:21.912 188 11524.47 96.87 56881.94 88888.00 2018-07-07 21:51:22.412 188 11524.44 96.87 56881.98 88888.00 2018-07-07 21:51:22.912 188 11524.45 96.85 56881.93 88888.00 2018-07-07 21:51:23.412 188 11524.40 96.82 56881.88 88888.00 2018-07-07 21:51:23.912 188 11524.38 96.86 56881.87 88888.00 2018-07-07 21:51:24.412 188 11524.45 96.83 56882.00 88888.00 2018-07-07 21:51:24.912 188 11524.44 96.88 56882.01 88888.00 2018-07-07 21:51:25.412 188 11524.37 96.89 56881.98 88888.00 2018-07-07 21:51:25.912 188 11524.44 96.91 56881.91 88888.00 2018-07-07 21:51:26.412 188 11524.47 96.87 56881.92 88888.00 2018-07-07 21:51:26.912 188 11524.38 96.83 56881.99 88888.00 2018-07-07 21:51:27.412 188 11524.38 96.85 56881.94 88888.00 2018-07-07 21:51:27.912 188 11524.37 96.86 56881.92 88888.00 2018-07-07 21:51:28.412 188 11524.29 96.86 56881.93 88888.00 2018-07-07 21:51:28.912 188 11524.30 96.80 56881.99 88888.00 2018-07-07 21:51:29.412 188 11524.39 96.80 56882.00 88888.00 2018-07-07 21:51:29.912 188 11524.33 96.81 56881.88 88888.00 2018-07-07 21:51:30.412 188 11524.29 96.83 56881.83 88888.00 2018-07-07 21:51:30.912 188 11524.26 96.80 56881.89 88888.00 2018-07-07 21:51:31.412 188 11524.23 96.78 56881.94 88888.00 2018-07-07 21:51:31.912 188 11524.23 96.78 56881.95 88888.00 2018-07-07 21:51:32.412 188 11524.20 96.78 56881.87 88888.00 2018-07-07 21:51:32.912 188 11524.24 96.82 56881.81 88888.00 2018-07-07 21:51:33.412 188 11524.17 96.81 56881.85 88888.00 2018-07-07 21:51:33.912 188 11524.19 96.80 56881.86 88888.00 2018-07-07 21:51:34.412 188 11524.18 96.80 56881.72 88888.00 2018-07-07 21:51:34.912 188 11524.15 96.78 56881.73 88888.00 2018-07-07 21:51:35.412 188 11524.12 96.82 56881.82 88888.00 2018-07-07 21:51:35.912 188 11524.09 96.72 56881.86 88888.00 2018-07-07 21:51:36.412 188 11524.02 96.75 56881.81 88888.00 2018-07-07 21:51:36.912 188 11523.99 96.80 56881.79 88888.00 2018-07-07 21:51:38.412 188 11524.02 96.71 56881.75 88888.00 2018-07-07 21:51:38.912 188 11524.10 96.68 56881.75 88888.00 2018-07-07 21:51:39.412 188 11524.06 96.65 56881.76 88888.00 2018-07-07 21:51:39.912 188 11524.01 96.64 56881.72 88888.00 2018-07-07 21:51:40.412 188 11524.02 96.61 56881.73 88888.00 2018-07-07 21:51:40.912 188 11523.95 96.61 56881.68 88888.00 2018-07-07 21:51:41.412 188 11523.96 96.65 56881.67 88888.00 2018-07-07 21:51:41.912 188 11523.99 96.66 56881.67 88888.00 2018-07-07 21:51:42.412 188 11523.92 96.65 56881.68 88888.00 2018-07-07 21:51:42.912 188 11523.84 96.59 56881.69 88888.00 2018-07-07 21:51:43.412 188 11523.91 96.57 56881.61 88888.00 2018-07-07 21:51:43.912 188 11523.87 96.58 56881.62 88888.00 2018-07-07 21:51:44.412 188 11523.84 96.60 56881.64 88888.00 2018-07-07 21:51:44.912 188 11523.87 96.62 56881.55 88888.00 2018-07-07 21:51:45.412 188 11523.83 96.58 56881.63 88888.00 2018-07-07 21:51:45.912 188 11523.77 96.52 56881.62 88888.00 2018-07-07 21:51:46.412 188 11523.82 96.57 56881.57 88888.00 2018-07-07 21:51:46.912 188 11523.81 96.54 56881.61 88888.00 2018-07-07 21:51:47.912 188 11523.77 96.57 56881.49 88888.00 2018-07-07 21:51:48.412 188 11523.77 96.60 56881.59 88888.00 2018-07-07 21:51:48.912 188 11523.73 96.61 56881.51 88888.00 2018-07-07 21:51:49.412 188 11523.73 96.60 56881.50 88888.00 2018-07-07 21:51:49.912 188 11523.73 96.53 56881.62 88888.00 2018-07-07 21:51:50.412 188 11523.71 96.49 56881.61 88888.00 2018-07-07 21:51:50.912 188 11523.63 96.53 56881.55 88888.00 2018-07-07 21:51:51.412 188 11523.68 96.53 56881.67 88888.00 2018-07-07 21:51:51.912 188 11523.63 96.49 56881.60 88888.00 2018-07-07 21:51:52.412 188 11523.56 96.51 56881.63 88888.00 2018-07-07 21:51:52.912 188 11523.63 96.49 56881.60 88888.00 2018-07-07 21:51:53.412 188 11523.60 96.47 56881.50 88888.00 2018-07-07 21:51:53.912 188 11523.56 96.51 56881.53 88888.00 2018-07-07 21:51:54.412 188 11523.62 96.53 56881.55 88888.00 2018-07-07 21:51:54.912 188 11523.59 96.53 56881.54 88888.00 2018-07-07 21:51:55.412 188 11523.54 96.52 56881.63 88888.00 2018-07-07 21:51:55.912 188 11523.54 96.53 56881.68 88888.00 2018-07-07 21:51:56.412 188 11523.55 96.53 56881.66 88888.00 2018-07-07 21:51:56.912 188 11523.44 96.55 56881.72 88888.00 2018-07-07 21:51:57.412 188 11523.43 96.55 56881.66 88888.00 2018-07-07 21:51:57.912 188 11523.46 96.54 56881.54 88888.00 2018-07-07 21:51:58.412 188 11523.44 96.53 56881.49 88888.00 2018-07-07 21:51:58.912 188 11523.43 96.55 56881.49 88888.00 2018-07-07 21:51:59.412 188 11523.47 96.47 56881.50 88888.00 2018-07-07 21:51:59.912 188 11523.40 96.45 56881.50 88888.00 2018-07-07 21:52:00.412 188 11523.29 96.48 56881.53 88888.00 2018-07-07 21:52:00.912 188 11523.33 96.47 56881.57 88888.00 2018-07-07 21:52:01.412 188 11523.32 96.46 56881.50 88888.00 2018-07-07 21:52:01.912 188 11523.26 96.48 56881.59 88888.00 2018-07-07 21:52:02.412 188 11523.26 96.51 56881.66 88888.00 2018-07-07 21:52:02.912 188 11523.23 96.49 56881.64 88888.00 2018-07-07 21:52:03.412 188 11523.25 96.47 56881.64 88888.00 2018-07-07 21:52:03.912 188 11523.21 96.46 56881.55 88888.00 2018-07-07 21:52:04.412 188 11523.15 96.46 56881.54 88888.00 2018-07-07 21:52:04.912 188 11523.08 96.48 56881.55 88888.00 2018-07-07 21:52:05.912 188 11523.11 96.47 56881.59 88888.00 2018-07-07 21:52:06.412 188 11523.06 96.45 56881.59 88888.00 2018-07-07 21:52:06.912 188 11523.05 96.45 56881.60 88888.00 2018-07-07 21:52:07.412 188 11523.05 96.42 56881.50 88888.00 2018-07-07 21:52:07.912 188 11522.98 96.39 56881.50 88888.00 2018-07-07 21:52:08.412 188 11523.00 96.34 56881.54 88888.00 2018-07-07 21:52:08.912 188 11522.99 96.26 56881.61 88888.00 2018-07-07 21:52:09.412 188 11522.93 96.20 56881.60 88888.00 2018-07-07 21:52:09.912 188 11522.95 96.20 56881.61 88888.00 2018-07-07 21:52:10.412 188 11522.93 96.13 56881.60 88888.00 2018-07-07 21:52:10.913 188 11522.86 96.13 56881.57 88888.00 2018-07-07 21:52:11.413 188 11522.84 96.10 56881.54 88888.00 2018-07-07 21:52:11.913 188 11522.86 96.06 56881.50 88888.00 2018-07-07 21:52:12.413 188 11522.81 96.13 56881.53 88888.00 2018-07-07 21:52:12.913 188 11522.79 96.17 56881.41 88888.00 2018-07-07 21:52:13.413 188 11522.78 96.11 56881.38 88888.00 2018-07-07 21:52:13.913 188 11522.69 96.05 56881.35 88888.00 2018-07-07 21:52:14.413 188 11522.70 95.99 56881.41 88888.00 2018-07-07 21:52:14.913 188 11522.79 95.99 56881.36 88888.00 2018-07-07 21:52:15.413 188 11522.77 95.94 56881.34 88888.00 2018-07-07 21:52:15.913 188 11522.65 95.91 56881.38 88888.00 2018-07-07 21:52:16.413 188 11522.67 95.90 56881.35 88888.00 2018-07-07 21:52:16.913 188 11522.71 95.93 56881.34 88888.00 2018-07-07 21:52:17.413 188 11522.62 95.96 56881.40 88888.00 2018-07-07 21:52:17.913 188 11522.60 95.90 56881.34 88888.00 2018-07-07 21:52:18.413 188 11522.66 95.90 56881.27 88888.00 2018-07-07 21:52:18.913 188 11522.60 95.87 56881.28 88888.00 2018-07-07 21:52:19.413 188 11522.63 95.87 56881.30 88888.00 2018-07-07 21:52:19.913 188 11522.63 95.83 56881.28 88888.00 2018-07-07 21:52:20.413 188 11522.55 95.83 56881.22 88888.00 2018-07-07 21:52:20.913 188 11522.56 95.85 56881.30 88888.00 2018-07-07 21:52:21.413 188 11522.60 95.83 56881.35 88888.00 2018-07-07 21:52:21.913 188 11522.51 95.83 56881.29 88888.00 2018-07-07 21:52:22.413 188 11522.46 95.83 56881.25 88888.00 2018-07-07 21:52:22.913 188 11522.48 95.79 56881.25 88888.00 2018-07-07 21:52:23.413 188 11522.39 95.80 56881.25 88888.00 2018-07-07 21:52:23.913 188 11522.37 95.80 56881.22 88888.00 2018-07-07 21:52:24.413 188 11522.45 95.80 56881.23 88888.00 2018-07-07 21:52:24.913 188 11522.42 95.80 56881.21 88888.00 2018-07-07 21:52:25.413 188 11522.39 95.79 56881.15 88888.00 2018-07-07 21:52:25.913 188 11522.41 95.81 56881.14 88888.00 2018-07-07 21:52:26.413 188 11522.38 95.76 56881.23 88888.00 2018-07-07 21:52:26.913 188 11522.32 95.73 56881.23 88888.00 2018-07-07 21:52:27.413 188 11522.38 95.73 56881.23 88888.00 2018-07-07 21:52:27.913 188 11522.31 95.71 56881.22 88888.00 2018-07-07 21:52:28.413 188 11522.30 95.71 56881.23 88888.00 2018-07-07 21:52:28.913 188 11522.35 95.71 56881.29 88888.00 2018-07-07 21:52:29.413 188 11522.32 95.69 56881.24 88888.00 2018-07-07 21:52:29.913 188 11522.25 95.65 56881.23 88888.00 2018-07-07 21:52:30.413 188 11522.28 95.64 56881.19 88888.00 2018-07-07 21:52:30.913 188 11522.29 95.59 56881.17 88888.00 2018-07-07 21:52:31.413 188 11522.22 95.62 56881.18 88888.00 2018-07-07 21:52:31.913 188 11522.21 95.62 56881.18 88888.00 2018-07-07 21:52:32.413 188 11522.20 95.55 56881.24 88888.00 2018-07-07 21:52:32.913 188 11522.15 95.52 56881.18 88888.00 2018-07-07 21:52:33.413 188 11522.13 95.55 56881.18 88888.00 2018-07-07 21:52:33.913 188 11522.14 95.55 56881.12 88888.00 2018-07-07 21:52:34.413 188 11522.14 95.49 56881.09 88888.00 2018-07-07 21:52:34.913 188 11522.21 95.50 56881.12 88888.00 2018-07-07 21:52:35.413 188 11522.23 95.49 56881.22 88888.00 2018-07-07 21:52:35.913 188 11522.15 95.46 56881.15 88888.00 2018-07-07 21:52:36.413 188 11522.14 95.47 56881.15 88888.00 2018-07-07 21:52:36.913 188 11522.22 95.47 56881.17 88888.00 2018-07-07 21:52:37.413 188 11522.11 95.45 56881.17 88888.00 2018-07-07 21:52:37.913 188 11522.11 95.44 56881.14 88888.00 2018-07-07 21:52:38.413 188 11522.20 95.44 56881.12 88888.00 2018-07-07 21:52:38.913 188 11522.18 95.44 56881.08 88888.00 2018-07-07 21:52:39.413 188 11522.11 95.38 56881.04 88888.00 2018-07-07 21:52:39.913 188 11522.18 95.36 56881.04 88888.00 2018-07-07 21:52:40.413 188 11522.20 95.32 56880.97 88888.00 2018-07-07 21:52:40.913 188 11522.15 95.32 56881.02 88888.00 2018-07-07 21:52:41.413 188 11522.09 95.31 56881.09 88888.00 2018-07-07 21:52:41.913 188 11522.11 95.30 56881.05 88888.00 2018-07-07 21:52:42.413 188 11522.07 95.29 56881.03 88888.00 2018-07-07 21:52:42.913 188 11522.08 95.28 56881.12 88888.00 2018-07-07 21:52:43.413 188 11522.14 95.29 56881.12 88888.00 2018-07-07 21:52:43.913 188 11522.10 95.26 56881.08 88888.00 2018-07-07 21:52:44.413 188 11522.10 95.30 56881.12 88888.00 2018-07-07 21:52:44.913 188 11522.13 95.32 56881.12 88888.00 2018-07-07 21:52:45.413 188 11522.13 95.28 56881.16 88888.00 2018-07-07 21:52:45.913 188 11522.08 95.30 56881.12 88888.00 2018-07-07 21:52:46.413 188 11522.13 95.26 56881.09 88888.00 2018-07-07 21:52:46.913 188 11522.14 95.24 56881.03 88888.00 2018-07-07 21:52:47.413 188 11522.15 95.23 56881.03 88888.00 2018-07-07 21:52:47.913 188 11522.21 95.28 56881.09 88888.00 2018-07-07 21:52:48.413 188 11522.23 95.32 56881.10 88888.00 2018-07-07 21:52:48.913 188 11522.16 95.31 56881.04 88888.00 2018-07-07 21:52:49.413 188 11522.22 95.28 56881.03 88888.00 2018-07-07 21:52:49.913 188 11522.27 95.25 56881.03 88888.00 2018-07-07 21:52:50.413 188 11522.22 95.21 56881.03 88888.00 2018-07-07 21:52:50.913 188 11522.21 95.23 56881.02 88888.00 2018-07-07 21:52:51.413 188 11522.24 95.23 56880.99 88888.00 2018-07-07 21:52:51.913 188 11522.20 95.22 56880.98 88888.00 2018-07-07 21:52:52.413 188 11522.23 95.23 56881.02 88888.00 2018-07-07 21:52:52.913 188 11522.25 95.21 56881.02 88888.00 2018-07-07 21:52:53.413 188 11522.17 95.18 56880.92 88888.00 2018-07-07 21:52:53.913 188 11522.21 95.26 56880.93 88888.00 2018-07-07 21:52:54.413 188 11522.25 95.28 56881.03 88888.00 2018-07-07 21:52:54.913 188 11522.18 95.23 56880.95 88888.00 2018-07-07 21:52:55.413 188 11522.18 95.23 56880.96 88888.00 2018-07-07 21:52:55.913 188 11522.18 95.25 56881.04 88888.00 2018-07-07 21:52:56.413 188 11522.14 95.24 56880.99 88888.00 2018-07-07 21:52:56.913 188 11522.16 95.28 56881.01 88888.00 2018-07-07 21:52:57.413 188 11522.17 95.31 56881.04 88888.00 2018-07-07 21:52:57.913 188 11522.10 95.29 56881.02 88888.00 2018-07-07 21:52:58.413 188 11522.08 95.25 56881.12 88888.00 2018-07-07 21:52:58.913 188 11522.18 95.31 56881.16 88888.00 2018-07-07 21:52:59.413 188 11522.15 95.31 56881.14 88888.00 2018-07-07 21:52:59.913 188 11522.07 95.28 56881.12 88888.00 2018-07-07 21:53:00.913 188 11522.22 95.28 56881.06 88888.00 2018-07-07 21:53:01.413 188 11522.17 95.31 56881.08 88888.00 2018-07-07 21:53:01.913 188 11522.22 95.33 56881.16 88888.00 2018-07-07 21:53:02.413 188 11522.21 95.31 56881.23 88888.00 2018-07-07 21:53:02.913 188 11522.16 95.31 56881.24 88888.00 2018-07-07 21:53:03.413 188 11522.18 95.33 56881.23 88888.00 2018-07-07 21:53:03.913 188 11522.17 95.32 56881.19 88888.00 2018-07-07 21:53:04.413 188 11522.22 95.31 56881.21 88888.00 2018-07-07 21:53:04.913 188 11522.24 95.32 56881.23 88888.00 2018-07-07 21:53:05.413 188 11522.29 95.33 56881.22 88888.00 2018-07-07 21:53:05.913 188 11522.28 95.35 56881.25 88888.00 2018-07-07 21:53:06.413 188 11522.30 95.43 56881.28 88888.00 2018-07-07 21:53:06.913 188 11522.38 95.43 56881.25 88888.00 2018-07-07 21:53:07.413 188 11522.38 95.43 56881.25 88888.00 2018-07-07 21:53:07.913 188 11522.39 95.47 56881.34 88888.00 2018-07-07 21:53:08.913 188 11522.41 95.45 56881.28 88888.00 2018-07-07 21:53:09.413 188 11522.35 95.47 56881.30 88888.00 2018-07-07 21:53:09.913 188 11522.49 95.52 56881.31 88888.00 2018-07-07 21:53:10.913 188 11522.42 95.52 56881.27 88888.00 2018-07-07 21:53:11.413 188 11522.46 95.53 56881.31 88888.00 2018-07-07 21:53:11.913 188 11522.51 95.56 56881.23 88888.00 2018-07-07 21:53:12.413 188 11522.60 95.58 56881.27 88888.00 2018-07-07 21:53:12.913 188 11522.57 95.62 56881.22 88888.00 2018-07-07 21:53:13.413 188 11522.64 95.63 56881.22 88888.00 2018-07-07 21:53:13.913 188 11522.64 95.66 56881.33 88888.00 2018-07-07 21:53:14.413 188 11522.65 95.64 56881.40 88888.00 2018-07-07 21:53:14.913 188 11522.72 95.64 56881.38 88888.00 2018-07-07 21:53:15.413 188 11522.65 95.63 56881.40 88888.00 2018-07-07 21:53:15.913 188 11522.67 95.67 56881.41 88888.00 2018-07-07 21:53:16.413 188 11522.73 95.69 56881.43 88888.00 2018-07-07 21:53:16.913 188 11522.73 95.71 56881.48 88888.00 2018-07-07 21:53:17.413 188 11522.72 95.73 56881.48 88888.00 2018-07-07 21:53:17.913 188 11522.81 95.76 56881.46 88888.00 2018-07-07 21:53:18.413 188 11522.78 95.79 56881.47 88888.00 2018-07-07 21:53:18.913 188 11522.78 95.73 56881.43 88888.00 2018-07-07 21:53:19.413 188 11522.87 95.76 56881.37 88888.00 2018-07-07 21:53:19.913 188 11522.87 95.79 56881.41 88888.00 2018-07-07 21:53:20.413 188 11522.83 95.81 56881.41 88888.00 2018-07-07 21:53:20.913 188 11522.90 95.84 56881.36 88888.00 2018-07-07 21:53:21.413 188 11522.90 95.87 56881.30 88888.00 2018-07-07 21:53:21.913 188 11522.85 95.89 56881.34 88888.00 2018-07-07 21:53:22.413 188 11522.90 95.86 56881.49 88888.00 2018-07-07 21:53:22.913 188 11522.91 95.86 56881.44 88888.00 2018-07-07 21:53:23.413 188 11522.81 95.83 56881.44 88888.00 2018-07-07 21:53:23.913 188 11522.85 95.84 56881.47 88888.00 2018-07-07 21:53:24.413 188 11522.95 95.90 56881.48 88888.00 2018-07-07 21:53:24.913 188 11522.94 95.90 56881.44 88888.00 2018-07-07 21:53:25.413 188 11522.97 95.90 56881.44 88888.00 2018-07-07 21:53:25.913 188 11523.00 95.91 56881.36 88888.00 2018-07-07 21:53:26.413 188 11522.91 95.93 56881.35 88888.00 2018-07-07 21:53:26.913 188 11522.94 95.96 56881.35 88888.00 2018-07-07 21:53:27.413 188 11523.04 95.90 56881.37 88888.00 2018-07-07 21:53:27.913 188 11523.07 95.86 56881.31 88888.00 2018-07-07 21:53:28.413 188 11523.05 95.89 56881.35 88888.00 2018-07-07 21:53:28.913 188 11523.09 95.94 56881.37 88888.00 2018-07-07 21:53:29.413 188 11523.11 95.96 56881.31 88888.00 2018-07-07 21:53:29.913 188 11523.16 95.97 56881.35 88888.00 2018-07-07 21:53:30.413 188 11523.22 96.01 56881.30 88888.00 2018-07-07 21:53:30.913 188 11523.20 96.01 56881.36 88888.00 2018-07-07 21:53:31.413 188 11523.15 95.98 56881.33 88888.00 2018-07-07 21:53:31.913 188 11523.26 96.03 56881.25 88888.00 2018-07-07 21:53:32.413 188 11523.26 96.06 56881.22 88888.00 2018-07-07 21:53:32.913 188 11523.22 96.01 56881.25 88888.00 2018-07-07 21:53:33.413 188 11523.26 96.04 56881.34 88888.00 2018-07-07 21:53:33.913 188 11523.30 96.07 56881.28 88888.00 2018-07-07 21:53:34.413 188 11523.27 96.04 56881.23 88888.00 2018-07-07 21:53:34.913 188 11523.32 96.07 56881.27 88888.00 2018-07-07 21:53:35.413 188 11523.34 96.06 56881.36 88888.00 2018-07-07 21:53:35.913 188 11523.27 96.08 56881.34 88888.00 2018-07-07 21:53:36.413 188 11523.32 96.12 56881.37 88888.00 2018-07-07 21:53:36.913 188 11523.40 96.17 56881.29 88888.00 2018-07-07 21:53:37.413 188 11523.42 96.13 56881.25 88888.00 2018-07-07 21:53:37.913 188 11523.37 96.13 56881.33 88888.00 2018-07-07 21:53:38.413 188 11523.43 96.17 56881.29 88888.00 2018-07-07 21:53:38.913 188 11523.44 96.14 56881.30 88888.00 2018-07-07 21:53:39.413 188 11523.43 96.13 56881.25 88888.00 2018-07-07 21:53:39.913 188 11523.49 96.20 56881.21 88888.00 2018-07-07 21:53:40.413 188 11523.53 96.18 56881.22 88888.00 2018-07-07 21:53:40.913 188 11523.47 96.15 56881.22 88888.00 2018-07-07 21:53:41.413 188 11523.53 96.19 56881.22 88888.00 2018-07-07 21:53:42.413 188 11523.54 96.17 56881.24 88888.00 2018-07-07 21:53:42.913 188 11523.57 96.18 56881.28 88888.00 2018-07-07 21:53:43.413 188 11523.66 96.23 56881.21 88888.00 2018-07-07 21:53:43.913 188 11523.67 96.23 56881.16 88888.00 2018-07-07 21:53:44.413 188 11523.71 96.21 56881.14 88888.00 2018-07-07 21:53:44.913 188 11523.75 96.25 56881.17 88888.00 2018-07-07 21:53:45.413 188 11523.78 96.27 56881.14 88888.00 2018-07-07 21:53:45.913 188 11523.82 96.31 56881.09 88888.00 2018-07-07 21:53:46.413 188 11523.88 96.32 56881.14 88888.00 2018-07-07 21:53:46.913 188 11523.89 96.32 56881.10 88888.00 2018-07-07 21:53:47.413 188 11523.90 96.33 56881.05 88888.00 2018-07-07 21:53:47.913 188 11523.99 96.32 56881.09 88888.00 2018-07-07 21:53:48.413 188 11523.95 96.32 56881.08 88888.00 2018-07-07 21:53:48.913 188 11523.94 96.34 56881.05 88888.00 2018-07-07 21:53:49.413 188 11524.02 96.34 56881.09 88888.00 2018-07-07 21:53:49.913 188 11524.08 96.34 56881.10 88888.00 2018-07-07 21:53:50.413 188 11524.05 96.34 56881.15 88888.00 2018-07-07 21:53:50.913 188 11524.06 96.38 56881.10 88888.00 2018-07-07 21:53:51.413 188 11524.11 96.42 56881.02 88888.00 2018-07-07 21:53:51.913 188 11524.09 96.39 56881.01 88888.00 2018-07-07 21:53:52.413 188 11524.13 96.40 56880.97 88888.00 2018-07-07 21:53:52.913 188 11524.18 96.40 56881.03 88888.00 2018-07-07 21:53:53.413 188 11524.19 96.40 56881.03 88888.00 2018-07-07 21:53:53.913 188 11524.17 96.45 56881.04 88888.00 2018-07-07 21:53:54.413 188 11524.25 96.48 56881.10 88888.00 2018-07-07 21:53:54.913 188 11524.19 96.41 56881.09 88888.00 2018-07-07 21:53:55.413 188 11524.17 96.39 56881.03 88888.00 2018-07-07 21:53:55.913 188 11524.27 96.45 56881.09 88888.00 2018-07-07 21:53:56.413 188 11524.24 96.40 56881.14 88888.00 2018-07-07 21:53:56.913 188 11524.19 96.46 56881.10 88888.00 2018-07-07 21:53:57.413 188 11524.26 96.49 56881.16 88888.00 2018-07-07 21:53:57.913 188 11524.24 96.49 56881.17 88888.00 2018-07-07 21:53:58.413 188 11524.24 96.49 56881.12 88888.00 2018-07-07 21:53:58.913 188 11524.30 96.52 56881.15 88888.00 2018-07-07 21:53:59.413 188 11524.31 96.51 56881.16 88888.00 2018-07-07 21:53:59.913 188 11524.27 96.51 56881.12 88888.00 2018-07-07 21:54:00.413 188 11524.32 96.57 56881.12 88888.00 2018-07-07 21:54:00.913 188 11524.32 96.53 56881.05 88888.00 2018-07-07 21:54:01.413 188 11524.29 96.54 56881.03 88888.00 2018-07-07 21:54:01.913 188 11524.36 96.59 56881.10 88888.00 2018-07-07 21:54:02.413 188 11524.39 96.57 56881.05 88888.00 2018-07-07 21:54:02.913 188 11524.39 96.55 56880.99 88888.00 2018-07-07 21:54:03.413 188 11524.41 96.59 56881.06 88888.00 2018-07-07 21:54:03.913 188 11524.48 96.58 56881.02 88888.00 2018-07-07 21:54:04.404 188 11524.44 96.60 56880.93 88888.00 2018-07-07 21:54:04.904 188 11524.45 96.66 56881.01 88888.00 2018-07-07 21:54:05.404 188 11524.47 96.57 56881.03 88888.00 2018-07-07 21:54:05.904 188 11524.47 96.55 56880.97 88888.00 2018-07-07 21:54:06.404 188 11524.45 96.58 56880.97 88888.00 2018-07-07 21:54:06.904 188 11524.54 96.55 56880.99 88888.00 2018-07-07 21:54:07.404 188 11524.52 96.58 56880.99 88888.00 2018-07-07 21:54:07.904 188 11524.45 96.59 56881.02 88888.00 2018-07-07 21:54:08.404 188 11524.54 96.65 56881.04 88888.00 2018-07-07 21:54:08.904 188 11524.52 96.62 56880.99 88888.00 2018-07-07 21:54:09.404 188 11524.47 96.59 56880.91 88888.00 2018-07-07 21:54:09.904 188 11524.53 96.64 56880.99 88888.00 2018-07-07 21:54:10.404 188 11524.53 96.65 56880.91 88888.00 2018-07-07 21:54:10.904 188 11524.52 96.64 56880.84 88888.00 2018-07-07 21:54:11.404 188 11524.59 96.66 56880.97 88888.00 2018-07-07 21:54:11.904 188 11524.61 96.65 56881.03 88888.00 2018-07-07 21:54:12.404 188 11524.57 96.67 56880.91 88888.00 2018-07-07 21:54:12.904 188 11524.60 96.72 56880.95 88888.00 2018-07-07 21:54:13.404 188 11524.65 96.72 56880.96 88888.00 2018-07-07 21:54:13.904 188 11524.61 96.65 56880.82 88888.00 2018-07-07 21:54:14.404 188 11524.62 96.64 56880.77 88888.00 2018-07-07 21:54:14.904 188 11524.69 96.65 56880.80 88888.00 2018-07-07 21:54:15.404 188 11524.66 96.65 56880.79 88888.00 2018-07-07 21:54:15.904 188 11524.62 96.67 56880.83 88888.00 2018-07-07 21:54:16.404 188 11524.73 96.67 56880.87 88888.00 2018-07-07 21:54:16.904 188 11524.73 96.67 56880.83 88888.00 2018-07-07 21:54:17.404 188 11524.71 96.68 56880.72 88888.00 2018-07-07 21:54:17.904 188 11524.78 96.74 56880.78 88888.00 2018-07-07 21:54:18.404 188 11524.79 96.71 56880.82 88888.00 2018-07-07 21:54:18.904 188 11524.75 96.72 56880.79 88888.00 2018-07-07 21:54:19.404 188 11524.88 96.76 56880.82 88888.00 2018-07-07 21:54:19.904 188 11524.92 96.76 56880.78 88888.00 2018-07-07 21:54:20.404 188 11524.82 96.78 56880.69 88888.00 2018-07-07 21:54:20.904 188 11524.80 96.76 56880.76 88888.00 2018-07-07 21:54:21.404 188 11524.85 96.74 56880.91 88888.00 2018-07-07 21:54:21.904 188 11524.82 96.79 56880.82 88888.00 2018-07-07 21:54:22.404 188 11524.91 96.81 56880.80 88888.00 2018-07-07 21:54:22.904 188 11524.98 96.82 56880.83 88888.00 2018-07-07 21:54:23.404 188 11524.89 96.80 56880.80 88888.00 2018-07-07 21:54:23.904 188 11524.94 96.87 56880.74 88888.00 2018-07-07 21:54:24.404 188 11525.00 96.91 56880.76 88888.00 2018-07-07 21:54:24.904 188 11524.95 96.91 56880.82 88888.00 2018-07-07 21:54:25.404 188 11524.93 96.89 56880.78 88888.00 2018-07-07 21:54:25.904 188 11524.98 96.91 56880.76 88888.00 2018-07-07 21:54:26.404 188 11524.99 96.96 56880.84 88888.00 2018-07-07 21:54:26.904 188 11525.05 96.95 56880.90 88888.00 2018-07-07 21:54:27.404 188 11525.08 96.96 56880.90 88888.00 2018-07-07 21:54:27.904 188 11525.01 96.98 56880.93 88888.00 2018-07-07 21:54:28.404 188 11524.99 96.98 56880.92 88888.00 2018-07-07 21:54:28.904 188 11525.03 96.95 56880.91 88888.00 2018-07-07 21:54:29.404 188 11525.06 96.91 56880.86 88888.00 2018-07-07 21:54:29.904 188 11525.05 96.93 56880.93 88888.00 2018-07-07 21:54:30.404 188 11525.09 97.00 56880.97 88888.00 2018-07-07 21:54:30.904 188 11525.19 97.01 56880.98 88888.00 2018-07-07 21:54:31.404 188 11525.15 97.01 56880.95 88888.00 2018-07-07 21:54:31.904 188 11525.13 97.07 56880.98 88888.00 2018-07-07 21:54:32.404 188 11525.16 97.09 56881.04 88888.00 2018-07-07 21:54:32.904 188 11525.10 97.03 56881.01 88888.00 2018-07-07 21:54:33.904 188 11525.10 97.02 56881.04 88888.00 2018-07-07 21:54:34.404 188 11525.08 97.02 56881.11 88888.00 2018-07-07 21:54:34.904 188 11525.13 97.09 56881.15 88888.00 2018-07-07 21:54:35.404 188 11525.19 97.09 56881.21 88888.00 2018-07-07 21:54:35.904 188 11525.14 97.12 56881.12 88888.00 2018-07-07 21:54:36.404 188 11525.17 97.17 56881.17 88888.00 2018-07-07 21:54:36.904 188 11525.17 97.22 56881.17 88888.00 2018-07-07 21:54:37.404 188 11525.17 97.21 56881.12 88888.00 2018-07-07 21:54:37.904 188 11525.12 97.25 56881.18 88888.00 2018-07-07 21:54:38.404 188 11525.13 97.26 56881.18 88888.00 2018-07-07 21:54:38.904 188 11525.23 97.26 56881.22 88888.00 2018-07-07 21:54:39.404 188 11525.19 97.23 56881.22 88888.00 2018-07-07 21:54:39.904 188 11525.22 97.30 56881.27 88888.00 2018-07-07 21:54:40.404 188 11525.21 97.33 56881.25 88888.00 2018-07-07 21:54:40.904 188 11525.13 97.30 56881.24 88888.00 2018-07-07 21:54:41.404 188 11525.13 97.35 56881.25 88888.00 2018-07-07 21:54:41.904 188 11525.17 97.35 56881.28 88888.00 2018-07-07 21:54:42.404 188 11525.15 97.34 56881.27 88888.00 2018-07-07 21:54:42.904 188 11525.17 97.37 56881.29 88888.00 2018-07-07 21:54:43.404 188 11525.21 97.40 56881.30 88888.00 2018-07-07 21:54:43.904 188 11525.19 97.37 56881.38 88888.00 2018-07-07 21:54:44.404 188 11525.19 97.42 56881.50 88888.00 2018-07-07 21:54:44.904 188 11525.19 97.46 56881.48 88888.00 2018-07-07 21:54:45.404 188 11525.13 97.48 56881.46 88888.00 2018-07-07 21:54:45.904 188 11525.16 97.49 56881.44 88888.00 2018-07-07 21:54:46.404 188 11525.22 97.53 56881.41 88888.00 2018-07-07 21:54:46.904 188 11525.13 97.50 56881.41 88888.00 2018-07-07 21:54:47.404 188 11525.08 97.49 56881.44 88888.00 2018-07-07 21:54:47.904 188 11525.14 97.53 56881.47 88888.00 2018-07-07 21:54:48.404 188 11525.09 97.53 56881.44 88888.00 2018-07-07 21:54:48.904 188 11525.09 97.51 56881.38 88888.00 2018-07-07 21:54:49.404 188 11525.07 97.51 56881.37 88888.00 2018-07-07 21:54:49.904 188 11525.06 97.50 56881.43 88888.00 2018-07-07 21:54:50.404 188 11525.02 97.49 56881.44 88888.00 2018-07-07 21:54:50.904 188 11525.02 97.55 56881.42 88888.00 2018-07-07 21:54:51.404 188 11525.02 97.62 56881.31 88888.00 2018-07-07 21:54:51.904 188 11524.96 97.61 56881.42 88888.00 2018-07-07 21:54:52.404 188 11525.00 97.63 56881.56 88888.00 2018-07-07 21:54:52.904 188 11525.09 97.63 56881.61 88888.00 2018-07-07 21:54:53.404 188 11525.02 97.62 56881.53 88888.00 2018-07-07 21:54:53.904 188 11524.94 97.63 56881.53 88888.00 2018-07-07 21:54:54.404 188 11524.99 97.61 56881.54 88888.00 2018-07-07 21:54:54.904 188 11524.94 97.57 56881.54 88888.00 2018-07-07 21:54:55.404 188 11524.85 97.55 56881.63 88888.00 2018-07-07 21:54:55.904 188 11524.87 97.55 56881.67 88888.00 2018-07-07 21:54:56.404 188 11524.89 97.54 56881.67 88888.00 2018-07-07 21:54:56.904 188 11524.80 97.55 56881.51 88888.00 2018-07-07 21:54:57.404 188 11524.80 97.61 56881.54 88888.00 2018-07-07 21:54:57.904 188 11524.81 97.58 56881.61 88888.00 2018-07-07 21:54:58.404 188 11524.75 97.58 56881.68 88888.00 2018-07-07 21:54:58.904 188 11524.79 97.61 56881.67 88888.00 2018-07-07 21:54:59.404 188 11524.78 97.61 56881.63 88888.00 2018-07-07 21:54:59.904 188 11524.71 97.63 56881.61 88888.00 2018-07-07 21:55:00.404 188 11524.73 97.63 56881.68 88888.00 2018-07-07 21:55:00.904 188 11524.72 97.63 56881.64 88888.00 2018-07-07 21:55:01.404 188 11524.66 97.64 56881.56 88888.00 2018-07-07 21:55:01.904 188 11524.71 97.63 56881.61 88888.00 2018-07-07 21:55:02.404 188 11524.71 97.61 56881.64 88888.00 2018-07-07 21:55:02.904 188 11524.65 97.64 56881.74 88888.00 2018-07-07 21:55:03.404 188 11524.65 97.67 56881.79 88888.00 2018-07-07 21:55:03.904 188 11524.66 97.63 56881.73 88888.00 2018-07-07 21:55:04.404 188 11524.62 97.66 56881.73 88888.00 2018-07-07 21:55:05.404 188 11524.62 97.71 56881.78 88888.00 2018-07-07 21:55:05.904 188 11524.58 97.70 56881.75 88888.00 2018-07-07 21:55:06.404 188 11524.52 97.67 56881.73 88888.00 2018-07-07 21:55:06.904 188 11524.55 97.68 56881.83 88888.00 2018-07-07 21:55:07.404 188 11524.50 97.67 56881.98 88888.00 2018-07-07 21:55:07.904 188 11524.46 97.68 56881.93 88888.00 2018-07-07 21:55:08.404 188 11524.46 97.69 56881.85 88888.00 2018-07-07 21:55:08.904 188 11524.45 97.67 56881.86 88888.00 2018-07-07 21:55:09.404 188 11524.46 97.58 56881.96 88888.00 2018-07-07 21:55:09.904 188 11524.44 97.63 56882.00 88888.00 2018-07-07 21:55:10.404 188 11524.39 97.67 56881.98 88888.00 2018-07-07 21:55:10.904 188 11524.36 97.67 56881.95 88888.00 2018-07-07 21:55:11.404 188 11524.36 97.69 56881.95 88888.00 2018-07-07 21:55:11.904 188 11524.32 97.74 56882.02 88888.00 2018-07-07 21:55:12.404 188 11524.22 97.75 56882.10 88888.00 2018-07-07 21:55:12.904 188 11524.20 97.74 56882.06 88888.00 2018-07-07 21:55:13.404 188 11524.24 97.68 56882.05 88888.00 2018-07-07 21:55:13.904 188 11524.25 97.70 56881.98 88888.00 2018-07-07 21:55:14.404 188 11524.25 97.74 56882.05 88888.00 2018-07-07 21:55:15.404 188 11524.18 97.73 56882.08 88888.00 2018-07-07 21:55:15.904 188 11524.15 97.77 56882.06 88888.00 2018-07-07 21:55:16.404 188 11524.18 97.77 56882.07 88888.00 2018-07-07 21:55:16.904 188 11524.17 97.77 56882.08 88888.00 2018-07-07 21:55:17.404 188 11524.10 97.76 56882.07 88888.00 2018-07-07 21:55:17.904 188 11524.06 97.78 56881.98 88888.00 2018-07-07 21:55:18.404 188 11524.08 97.76 56881.93 88888.00 2018-07-07 21:55:18.904 188 11524.01 97.73 56882.00 88888.00 2018-07-07 21:55:19.404 188 11524.09 97.71 56882.07 88888.00 2018-07-07 21:55:19.904 188 11524.04 97.68 56882.01 88888.00 2018-07-07 21:55:20.404 188 11523.97 97.69 56881.98 88888.00 2018-07-07 21:55:20.904 188 11523.97 97.71 56882.05 88888.00 2018-07-07 21:55:21.404 188 11523.96 97.66 56882.05 88888.00 2018-07-07 21:55:21.904 188 11523.91 97.62 56882.07 88888.00 2018-07-07 21:55:22.404 188 11523.91 97.67 56882.13 88888.00 2018-07-07 21:55:22.904 188 11523.94 97.68 56882.24 88888.00 2018-07-07 21:55:23.404 188 11523.82 97.68 56882.23 88888.00 2018-07-07 21:55:23.904 188 11523.80 97.74 56882.20 88888.00 2018-07-07 21:55:24.404 188 11523.84 97.70 56882.24 88888.00 2018-07-07 21:55:24.904 188 11523.77 97.64 56882.33 88888.00 2018-07-07 21:55:25.404 188 11523.74 97.66 56882.38 88888.00 2018-07-07 21:55:25.904 188 11523.80 97.64 56882.33 88888.00 2018-07-07 21:55:26.404 188 11523.73 97.62 56882.37 88888.00 2018-07-07 21:55:26.904 188 11523.70 97.63 56882.38 88888.00 2018-07-07 21:55:27.404 188 11523.70 97.66 56882.39 88888.00 2018-07-07 21:55:27.904 188 11523.64 97.69 56882.32 88888.00 2018-07-07 21:55:28.404 188 11523.60 97.68 56882.36 88888.00 2018-07-07 21:55:28.904 188 11523.61 97.66 56882.41 88888.00 2018-07-07 21:55:29.404 188 11523.60 97.68 56882.49 88888.00 2018-07-07 21:55:29.904 188 11523.53 97.63 56882.44 88888.00 2018-07-07 21:55:30.404 188 11523.57 97.62 56882.41 88888.00 2018-07-07 21:55:30.904 188 11523.60 97.62 56882.53 88888.00 2018-07-07 21:55:31.404 188 11523.48 97.63 56882.50 88888.00 2018-07-07 21:55:31.904 188 11523.50 97.63 56882.45 88888.00 2018-07-07 21:55:32.404 188 11523.52 97.67 56882.47 88888.00 2018-07-07 21:55:32.904 188 11523.44 97.63 56882.58 88888.00 2018-07-07 21:55:33.404 188 11523.35 97.63 56882.59 88888.00 2018-07-07 21:55:33.904 188 11523.35 97.64 56882.51 88888.00 2018-07-07 21:55:34.404 188 11523.34 97.61 56882.52 88888.00 2018-07-07 21:55:34.904 188 11523.34 97.61 56882.59 88888.00 2018-07-07 21:55:35.404 188 11523.37 97.64 56882.56 88888.00 2018-07-07 21:55:35.904 188 11523.25 97.63 56882.58 88888.00 2018-07-07 21:55:36.404 188 11523.23 97.60 56882.63 88888.00 2018-07-07 21:55:36.904 188 11523.27 97.62 56882.66 88888.00 2018-07-07 21:55:37.404 188 11523.25 97.61 56882.59 88888.00 2018-07-07 21:55:37.904 188 11523.16 97.66 56882.60 88888.00 2018-07-07 21:55:38.404 188 11523.20 97.64 56882.63 88888.00 2018-07-07 21:55:38.904 188 11523.16 97.55 56882.66 88888.00 2018-07-07 21:55:39.404 188 11523.07 97.58 56882.68 88888.00 2018-07-07 21:55:39.904 188 11523.12 97.56 56882.73 88888.00 2018-07-07 21:55:40.404 188 11523.09 97.60 56882.82 88888.00 2018-07-07 21:55:40.904 188 11523.04 97.64 56882.83 88888.00 2018-07-07 21:55:41.404 188 11523.02 97.62 56882.81 88888.00 2018-07-07 21:55:41.904 188 11523.02 97.50 56882.84 88888.00 2018-07-07 21:55:42.404 188 11522.97 97.48 56882.87 88888.00 2018-07-07 21:55:42.904 188 11522.92 97.54 56882.85 88888.00 2018-07-07 21:55:43.404 188 11522.95 97.56 56882.89 88888.00 2018-07-07 21:55:43.904 188 11522.92 97.56 56882.92 88888.00 2018-07-07 21:55:44.404 188 11522.88 97.55 56882.92 88888.00 2018-07-07 21:55:44.904 188 11522.85 97.50 56882.92 88888.00 2018-07-07 21:55:45.404 188 11522.80 97.51 56883.02 88888.00 2018-07-07 21:55:45.904 188 11522.74 97.51 56883.04 88888.00 2018-07-07 21:55:46.904 188 11522.70 97.50 56882.91 88888.00 2018-07-07 21:55:47.404 188 11522.63 97.49 56883.04 88888.00 2018-07-07 21:55:47.904 188 11522.64 97.56 56883.09 88888.00 2018-07-07 21:55:48.404 188 11522.62 97.54 56883.02 88888.00 2018-07-07 21:55:48.904 188 11522.60 97.56 56883.04 88888.00 2018-07-07 21:55:49.404 188 11522.62 97.56 56883.10 88888.00 2018-07-07 21:55:49.904 188 11522.58 97.55 56883.15 88888.00 2018-07-07 21:55:50.404 188 11522.56 97.56 56883.15 88888.00 2018-07-07 21:55:50.904 188 11522.50 97.57 56883.15 88888.00 2018-07-07 21:55:51.404 188 11522.45 97.56 56883.14 88888.00 2018-07-07 21:55:51.904 188 11522.36 97.57 56883.11 88888.00 2018-07-07 21:55:52.404 188 11522.39 97.60 56883.18 88888.00 2018-07-07 21:55:52.904 188 11522.45 97.53 56883.23 88888.00 2018-07-07 21:55:53.404 188 11522.43 97.55 56883.13 88888.00 2018-07-07 21:55:53.904 188 11522.38 97.55 56883.15 88888.00 2018-07-07 21:55:54.404 188 11522.41 97.56 56883.17 88888.00 2018-07-07 21:55:54.904 188 11522.37 97.49 56883.10 88888.00 2018-07-07 21:55:55.404 188 11522.30 97.44 56883.11 88888.00 2018-07-07 21:55:55.904 188 11522.32 97.39 56883.20 88888.00 2018-07-07 21:55:56.904 188 11522.21 97.44 56883.15 88888.00 2018-07-07 21:55:57.404 188 11522.24 97.46 56883.20 88888.00 2018-07-07 21:55:57.904 188 11522.18 97.46 56883.14 88888.00 2018-07-07 21:55:58.404 188 11522.11 97.44 56883.16 88888.00 2018-07-07 21:55:58.904 188 11522.18 97.40 56883.10 88888.00 2018-07-07 21:55:59.404 188 11522.14 97.37 56883.04 88888.00 2018-07-07 21:55:59.904 188 11522.01 97.34 56883.05 88888.00 2018-07-07 21:56:00.404 188 11522.07 97.35 56883.05 88888.00 2018-07-07 21:56:00.904 188 11522.11 97.34 56883.05 88888.00 2018-07-07 21:56:01.404 188 11522.00 97.30 56883.05 88888.00 2018-07-07 21:56:01.904 188 11521.95 97.34 56883.04 88888.00 2018-07-07 21:56:02.404 188 11521.97 97.33 56883.03 88888.00 2018-07-07 21:56:02.904 188 11521.89 97.27 56883.07 88888.00 2018-07-07 21:56:03.404 188 11521.89 97.22 56883.07 88888.00 2018-07-07 21:56:03.904 188 11521.95 97.26 56883.09 88888.00 2018-07-07 21:56:04.404 188 11521.87 97.28 56883.05 88888.00 2018-07-07 21:56:04.904 188 11521.80 97.28 56883.03 88888.00 2018-07-07 21:56:05.404 188 11521.80 97.29 56883.15 88888.00 2018-07-07 21:56:05.904 188 11521.75 97.21 56883.17 88888.00 2018-07-07 21:56:06.404 188 11521.70 97.17 56883.14 88888.00 2018-07-07 21:56:06.905 188 11521.69 97.19 56883.14 88888.00 2018-07-07 21:56:07.405 188 11521.69 97.15 56883.16 88888.00 2018-07-07 21:56:07.905 188 11521.62 97.14 56883.13 88888.00 2018-07-07 21:56:08.405 188 11521.59 97.10 56883.15 88888.00 2018-07-07 21:56:08.905 188 11521.63 97.06 56883.16 88888.00 2018-07-07 21:56:09.405 188 11521.56 97.05 56883.11 88888.00 2018-07-07 21:56:09.905 188 11521.55 97.05 56883.18 88888.00 2018-07-07 21:56:10.405 188 11521.56 97.06 56883.26 88888.00 2018-07-07 21:56:10.905 188 11521.52 97.05 56883.17 88888.00 2018-07-07 21:56:11.405 188 11521.47 97.02 56883.15 88888.00 2018-07-07 21:56:11.905 188 11521.52 96.99 56883.10 88888.00 2018-07-07 21:56:12.405 188 11521.46 97.00 56883.14 88888.00 2018-07-07 21:56:12.905 188 11521.39 97.00 56883.15 88888.00 2018-07-07 21:56:13.405 188 11521.45 96.98 56883.15 88888.00 2018-07-07 21:56:13.905 188 11521.44 96.94 56883.16 88888.00 2018-07-07 21:56:14.405 188 11521.39 96.96 56883.18 88888.00 2018-07-07 21:56:14.905 188 11521.37 96.96 56883.18 88888.00 2018-07-07 21:56:15.405 188 11521.32 96.95 56883.10 88888.00 2018-07-07 21:56:15.905 188 11521.32 96.94 56883.13 88888.00 2018-07-07 21:56:16.405 188 11521.37 96.82 56883.11 88888.00 2018-07-07 21:56:16.905 188 11521.34 96.79 56883.15 88888.00 2018-07-07 21:56:17.405 188 11521.27 96.75 56883.16 88888.00 2018-07-07 21:56:18.405 188 11521.32 96.80 56883.28 88888.00 2018-07-07 21:56:18.905 188 11521.25 96.75 56883.21 88888.00 2018-07-07 21:56:19.405 188 11521.26 96.68 56883.26 88888.00 2018-07-07 21:56:19.905 188 11521.28 96.78 56883.29 88888.00 2018-07-07 21:56:20.405 188 11521.27 96.80 56883.33 88888.00 2018-07-07 21:56:20.905 188 11521.20 96.81 56883.28 88888.00 2018-07-07 21:56:21.405 188 11521.27 96.81 56883.33 88888.00 2018-07-07 21:56:21.905 188 11521.20 96.73 56883.36 88888.00 2018-07-07 21:56:22.405 188 11521.19 96.67 56883.36 88888.00 2018-07-07 21:56:22.905 188 11521.25 96.61 56883.36 88888.00 2018-07-07 21:56:23.405 188 11521.17 96.66 56883.33 88888.00 2018-07-07 21:56:23.905 188 11521.11 96.71 56883.29 88888.00 2018-07-07 21:56:24.405 188 11521.12 96.69 56883.30 88888.00 2018-07-07 21:56:24.905 188 11521.13 96.67 56883.39 88888.00 2018-07-07 21:56:25.405 188 11521.14 96.67 56883.36 88888.00 2018-07-07 21:56:25.905 188 11521.14 96.65 56883.42 88888.00 2018-07-07 21:56:26.405 188 11521.07 96.60 56883.49 88888.00 2018-07-07 21:56:26.905 188 11521.07 96.54 56883.43 88888.00 2018-07-07 21:56:27.405 188 11521.12 96.55 56883.50 88888.00 2018-07-07 21:56:27.905 188 11521.13 96.55 56883.49 88888.00 2018-07-07 21:56:28.405 188 11521.05 96.55 56883.52 88888.00 2018-07-07 21:56:28.905 188 11521.03 96.60 56883.48 88888.00 2018-07-07 21:56:29.405 188 11521.06 96.60 56883.59 88888.00 2018-07-07 21:56:29.905 188 11520.99 96.59 56883.49 88888.00 2018-07-07 21:56:30.405 188 11520.99 96.59 56883.53 88888.00 2018-07-07 21:56:30.905 188 11520.99 96.57 56883.58 88888.00 2018-07-07 21:56:31.405 188 11520.99 96.52 56883.60 88888.00 2018-07-07 21:56:31.905 188 11521.02 96.57 56883.63 88888.00 2018-07-07 21:56:32.405 188 11521.03 96.58 56883.71 88888.00 2018-07-07 21:56:32.905 188 11520.95 96.53 56883.68 88888.00 2018-07-07 21:56:33.405 188 11520.90 96.51 56883.71 88888.00 2018-07-07 21:56:33.905 188 11520.95 96.51 56883.78 88888.00 2018-07-07 21:56:34.405 188 11520.92 96.52 56883.77 88888.00 2018-07-07 21:56:34.905 188 11520.86 96.53 56883.75 88888.00 2018-07-07 21:56:35.405 188 11520.95 96.53 56883.78 88888.00 2018-07-07 21:56:35.905 188 11520.90 96.48 56883.80 88888.00 2018-07-07 21:56:36.405 188 11520.90 96.41 56883.79 88888.00 2018-07-07 21:56:36.905 188 11520.92 96.41 56883.87 88888.00 2018-07-07 21:56:37.405 188 11520.93 96.46 56883.94 88888.00 2018-07-07 21:56:37.905 188 11520.91 96.45 56883.85 88888.00 2018-07-07 21:56:38.405 188 11520.89 96.48 56883.87 88888.00 2018-07-07 21:56:38.905 188 11520.93 96.48 56883.92 88888.00 2018-07-07 21:56:39.405 188 11520.86 96.46 56883.90 88888.00 2018-07-07 21:56:39.905 188 11520.88 96.44 56883.91 88888.00 2018-07-07 21:56:40.405 188 11520.96 96.44 56883.87 88888.00 2018-07-07 21:56:40.905 188 11520.88 96.42 56883.91 88888.00 2018-07-07 21:56:41.405 188 11520.84 96.44 56883.95 88888.00 2018-07-07 21:56:41.905 188 11520.91 96.42 56883.92 88888.00 2018-07-07 21:56:42.405 188 11520.84 96.40 56883.91 88888.00 2018-07-07 21:56:42.905 188 11520.83 96.40 56883.90 88888.00 2018-07-07 21:56:43.405 188 11520.91 96.38 56883.92 88888.00 2018-07-07 21:56:43.905 188 11520.88 96.33 56883.84 88888.00 2018-07-07 21:56:44.405 188 11520.83 96.33 56883.88 88888.00 2018-07-07 21:56:44.905 188 11520.85 96.34 56883.99 88888.00 2018-07-07 21:56:45.405 188 11520.89 96.33 56884.04 88888.00 2018-07-07 21:56:45.905 188 11520.84 96.31 56884.07 88888.00 2018-07-07 21:56:46.405 188 11520.86 96.33 56883.99 88888.00 2018-07-07 21:56:46.905 188 11520.91 96.31 56884.05 88888.00 2018-07-07 21:56:47.405 188 11520.88 96.30 56884.03 88888.00 2018-07-07 21:56:47.905 188 11520.86 96.33 56884.03 88888.00 2018-07-07 21:56:48.405 188 11520.95 96.34 56884.17 88888.00 2018-07-07 21:56:48.905 188 11520.89 96.32 56884.14 88888.00 2018-07-07 21:56:49.405 188 11520.85 96.37 56884.14 88888.00 2018-07-07 21:56:49.905 188 11520.93 96.34 56884.12 88888.00 2018-07-07 21:56:50.405 188 11520.95 96.32 56884.07 88888.00 2018-07-07 21:56:50.905 188 11520.95 96.33 56884.22 88888.00 2018-07-07 21:56:51.405 188 11521.02 96.33 56884.33 88888.00 2018-07-07 21:56:51.905 188 11520.99 96.34 56884.31 88888.00 2018-07-07 21:56:52.405 188 11521.00 96.38 56884.33 88888.00 2018-07-07 21:56:52.905 188 11521.06 96.35 56884.32 88888.00 2018-07-07 21:56:53.405 188 11521.06 96.35 56884.26 88888.00 2018-07-07 21:56:53.905 188 11521.03 96.37 56884.32 88888.00 2018-07-07 21:56:54.405 188 11521.12 96.35 56884.43 88888.00 2018-07-07 21:56:54.905 188 11521.16 96.33 56884.36 88888.00 2018-07-07 21:56:55.405 188 11521.07 96.33 56884.33 88888.00 2018-07-07 21:56:55.905 188 11521.06 96.38 56884.43 88888.00 2018-07-07 21:56:56.405 188 11521.11 96.38 56884.43 88888.00 2018-07-07 21:56:56.905 188 11521.11 96.34 56884.45 88888.00 2018-07-07 21:56:57.405 188 11521.13 96.38 56884.44 88888.00 2018-07-07 21:56:57.905 188 11521.20 96.44 56884.45 88888.00 2018-07-07 21:56:58.405 188 11521.14 96.40 56884.49 88888.00 2018-07-07 21:56:58.905 188 11521.17 96.40 56884.56 88888.00 2018-07-07 21:56:59.405 188 11521.20 96.39 56884.51 88888.00 2018-07-07 21:56:59.905 188 11521.20 96.44 56884.49 88888.00 2018-07-07 21:57:00.405 188 11521.17 96.46 56884.46 88888.00 2018-07-07 21:57:00.905 188 11521.19 96.41 56884.52 88888.00 2018-07-07 21:57:01.405 188 11521.18 96.44 56884.52 88888.00 2018-07-07 21:57:01.905 188 11521.14 96.47 56884.48 88888.00 2018-07-07 21:57:02.405 188 11521.25 96.49 56884.58 88888.00 2018-07-07 21:57:02.905 188 11521.24 96.45 56884.62 88888.00 2018-07-07 21:57:03.405 188 11521.19 96.45 56884.57 88888.00 2018-07-07 21:57:03.905 188 11521.25 96.48 56884.57 88888.00 2018-07-07 21:57:04.405 188 11521.32 96.44 56884.65 88888.00 2018-07-07 21:57:04.905 188 11521.27 96.39 56884.65 88888.00 2018-07-07 21:57:05.405 188 11521.30 96.44 56884.63 88888.00 2018-07-07 21:57:05.905 188 11521.30 96.46 56884.68 88888.00 2018-07-07 21:57:06.405 188 11521.30 96.41 56884.56 88888.00 2018-07-07 21:57:06.905 188 11521.31 96.45 56884.57 88888.00 2018-07-07 21:57:07.405 188 11521.35 96.42 56884.67 88888.00 2018-07-07 21:57:07.905 188 11521.33 96.45 56884.65 88888.00 2018-07-07 21:57:08.405 188 11521.30 96.48 56884.64 88888.00 2018-07-07 21:57:08.905 188 11521.39 96.47 56884.67 88888.00 2018-07-07 21:57:09.405 188 11521.38 96.42 56884.74 88888.00 2018-07-07 21:57:09.905 188 11521.40 96.44 56884.76 88888.00 2018-07-07 21:57:10.405 188 11521.48 96.46 56884.71 88888.00 2018-07-07 21:57:10.905 188 11521.51 96.46 56884.62 88888.00 2018-07-07 21:57:11.405 188 11521.49 96.46 56884.67 88888.00 2018-07-07 21:57:11.905 188 11521.52 96.47 56884.69 88888.00 2018-07-07 21:57:12.405 188 11521.58 96.47 56884.72 88888.00 2018-07-07 21:57:12.905 188 11521.52 96.48 56884.68 88888.00 2018-07-07 21:57:13.405 188 11521.59 96.47 56884.63 88888.00 2018-07-07 21:57:13.905 188 11521.65 96.45 56884.67 88888.00 2018-07-07 21:57:14.405 188 11521.63 96.45 56884.74 88888.00 2018-07-07 21:57:14.905 188 11521.65 96.47 56884.65 88888.00 2018-07-07 21:57:15.405 188 11521.69 96.48 56884.52 88888.00 2018-07-07 21:57:15.905 188 11521.67 96.46 56884.50 88888.00 2018-07-07 21:57:16.405 188 11521.73 96.45 56884.50 88888.00 2018-07-07 21:57:16.905 188 11521.83 96.49 56884.56 88888.00 2018-07-07 21:57:17.905 188 11521.86 96.46 56884.50 88888.00 2018-07-07 21:57:18.405 188 11521.89 96.53 56884.48 88888.00 2018-07-07 21:57:18.905 188 11521.94 96.53 56884.55 88888.00 2018-07-07 21:57:19.405 188 11521.96 96.55 56884.59 88888.00 2018-07-07 21:57:19.905 188 11522.02 96.55 56884.54 88888.00 2018-07-07 21:57:20.405 188 11522.02 96.57 56884.43 88888.00 2018-07-07 21:57:20.905 188 11522.00 96.58 56884.40 88888.00 2018-07-07 21:57:21.405 188 11522.03 96.55 56884.43 88888.00 2018-07-07 21:57:21.905 188 11522.11 96.53 56884.50 88888.00 2018-07-07 21:57:22.405 188 11522.13 96.59 56884.51 88888.00 2018-07-07 21:57:22.905 188 11522.18 96.62 56884.39 88888.00 2018-07-07 21:57:23.405 188 11522.22 96.61 56884.36 88888.00 2018-07-07 21:57:23.905 188 11522.20 96.54 56884.36 88888.00 2018-07-07 21:57:24.405 188 11522.24 96.58 56884.45 88888.00 2018-07-07 21:57:24.905 188 11522.29 96.61 56884.40 88888.00 2018-07-07 21:57:25.405 188 11522.29 96.61 56884.37 88888.00 2018-07-07 21:57:25.905 188 11522.27 96.64 56884.22 88888.00 2018-07-07 21:57:26.405 188 11522.32 96.59 56884.23 88888.00 2018-07-07 21:57:26.905 188 11522.37 96.61 56884.30 88888.00 2018-07-07 21:57:27.405 188 11522.37 96.62 56884.29 88888.00 2018-07-07 21:57:27.905 188 11522.49 96.64 56884.27 88888.00 2018-07-07 21:57:28.405 188 11522.53 96.62 56884.22 88888.00 2018-07-07 21:57:28.905 188 11522.48 96.65 56884.16 88888.00 2018-07-07 21:57:29.405 188 11522.53 96.64 56884.17 88888.00 2018-07-07 21:57:29.905 188 11522.60 96.58 56884.20 88888.00 2018-07-07 21:57:30.405 188 11522.56 96.58 56884.20 88888.00 2018-07-07 21:57:31.405 188 11522.64 96.60 56884.13 88888.00 2018-07-07 21:57:31.905 188 11522.66 96.64 56884.03 88888.00 2018-07-07 21:57:32.405 188 11522.69 96.62 56884.11 88888.00 2018-07-07 21:57:32.905 188 11522.79 96.62 56884.12 88888.00 2018-07-07 21:57:33.405 188 11522.80 96.62 56884.13 88888.00 2018-07-07 21:57:33.905 188 11522.81 96.66 56884.14 88888.00 2018-07-07 21:57:34.405 188 11522.81 96.65 56884.12 88888.00 2018-07-07 21:57:34.905 188 11522.78 96.62 56884.09 88888.00 2018-07-07 21:57:35.405 188 11522.80 96.61 56883.99 88888.00 2018-07-07 21:57:35.905 188 11522.91 96.64 56884.05 88888.00 2018-07-07 21:57:36.405 188 11522.93 96.64 56884.09 88888.00 2018-07-07 21:57:36.905 188 11522.87 96.64 56884.16 88888.00 2018-07-07 21:57:37.405 188 11522.88 96.66 56884.18 88888.00 2018-07-07 21:57:37.905 188 11522.93 96.71 56884.23 88888.00 2018-07-07 21:57:38.405 188 11522.93 96.72 56884.19 88888.00 2018-07-07 21:57:38.905 188 11522.94 96.68 56884.09 88888.00 2018-07-07 21:57:39.405 188 11522.94 96.65 56884.14 88888.00 2018-07-07 21:57:39.905 188 11522.91 96.65 56884.07 88888.00 2018-07-07 21:57:40.405 188 11523.01 96.74 56883.98 88888.00 2018-07-07 21:57:41.405 188 11523.05 96.72 56884.00 88888.00 2018-07-07 21:57:41.905 188 11523.09 96.74 56884.00 88888.00 2018-07-07 21:57:42.405 188 11523.11 96.73 56884.10 88888.00 2018-07-07 21:57:42.905 188 11523.05 96.74 56884.11 88888.00 2018-07-07 21:57:43.405 188 11523.07 96.76 56884.03 88888.00 2018-07-07 21:57:43.905 188 11523.15 96.73 56884.01 88888.00 2018-07-07 21:57:44.405 188 11523.16 96.76 56884.01 88888.00 2018-07-07 21:57:44.905 188 11523.16 96.82 56883.93 88888.00 2018-07-07 21:57:45.405 188 11523.23 96.82 56883.97 88888.00 2018-07-07 21:57:45.905 188 11523.23 96.80 56883.98 88888.00 2018-07-07 21:57:46.405 188 11523.22 96.83 56884.04 88888.00 2018-07-07 21:57:46.905 188 11523.34 96.85 56884.06 88888.00 2018-07-07 21:57:47.405 188 11523.30 96.87 56884.14 88888.00 2018-07-07 21:57:47.905 188 11523.23 96.88 56884.12 88888.00 2018-07-07 21:57:48.405 188 11523.34 96.93 56884.03 88888.00 2018-07-07 21:57:48.905 188 11523.37 96.93 56883.97 88888.00 2018-07-07 21:57:49.405 188 11523.36 96.93 56883.97 88888.00 2018-07-07 21:57:49.905 188 11523.36 96.94 56883.95 88888.00 2018-07-07 21:57:50.405 188 11523.41 96.93 56883.98 88888.00 2018-07-07 21:57:50.905 188 11523.35 97.02 56883.92 88888.00 2018-07-07 21:57:51.405 188 11523.35 97.05 56883.99 88888.00 2018-07-07 21:57:51.905 188 11523.43 97.03 56884.09 88888.00 2018-07-07 21:57:52.405 188 11523.46 97.06 56884.06 88888.00 2018-07-07 21:57:52.905 188 11523.42 97.07 56884.14 88888.00 2018-07-07 21:57:53.405 188 11523.46 97.06 56884.16 88888.00 2018-07-07 21:57:53.905 188 11523.42 97.07 56884.18 88888.00 2018-07-07 21:57:54.405 188 11523.35 97.08 56884.11 88888.00 2018-07-07 21:57:54.905 188 11523.39 97.09 56884.14 88888.00 2018-07-07 21:57:55.405 188 11523.34 97.13 56884.14 88888.00 2018-07-07 21:57:55.905 188 11523.30 97.13 56884.14 88888.00 2018-07-07 21:57:56.405 188 11523.42 97.16 56884.09 88888.00 2018-07-07 21:57:56.905 188 11523.39 97.16 56884.05 88888.00 2018-07-07 21:57:57.405 188 11523.35 97.21 56884.07 88888.00 2018-07-07 21:57:57.905 188 11523.42 97.19 56884.06 88888.00 2018-07-07 21:57:58.405 188 11523.43 97.21 56884.05 88888.00 2018-07-07 21:57:58.905 188 11523.37 97.21 56884.10 88888.00 2018-07-07 21:57:59.405 188 11523.40 97.19 56884.11 88888.00 2018-07-07 21:57:59.905 188 11523.47 97.26 56884.11 88888.00 2018-07-07 21:58:00.405 188 11523.46 97.25 56884.17 88888.00 2018-07-07 21:58:00.905 188 11523.48 97.23 56884.25 88888.00 2018-07-07 21:58:01.405 188 11523.50 97.26 56884.29 88888.00 2018-07-07 21:58:01.905 188 11523.44 97.26 56884.26 88888.00 2018-07-07 21:58:02.405 188 11523.46 97.30 56884.26 88888.00 2018-07-07 21:58:02.905 188 11523.48 97.33 56884.24 88888.00 2018-07-07 21:58:03.405 188 11523.46 97.32 56884.25 88888.00 2018-07-07 21:58:03.905 188 11523.42 97.34 56884.19 88888.00 2018-07-07 21:58:04.405 188 11523.47 97.34 56884.25 88888.00 2018-07-07 21:58:04.905 188 11523.46 97.33 56884.29 88888.00 2018-07-07 21:58:05.405 188 11523.47 97.35 56884.25 88888.00 2018-07-07 21:58:05.905 188 11523.54 97.35 56884.22 88888.00 2018-07-07 21:58:06.405 188 11523.57 97.34 56884.18 88888.00 2018-07-07 21:58:06.905 188 11523.57 97.37 56884.12 88888.00 2018-07-07 21:58:07.405 188 11523.66 97.42 56884.10 88888.00 2018-07-07 21:58:07.905 188 11523.68 97.44 56884.05 88888.00 2018-07-07 21:58:08.405 188 11523.63 97.48 56883.97 88888.00 2018-07-07 21:58:08.905 188 11523.62 97.48 56883.94 88888.00 2018-07-07 21:58:09.405 188 11523.67 97.47 56883.97 88888.00 2018-07-07 21:58:09.905 188 11523.68 97.48 56883.97 88888.00 2018-07-07 21:58:10.405 188 11523.71 97.53 56884.00 88888.00 2018-07-07 21:58:10.905 188 11523.76 97.53 56884.01 88888.00 2018-07-07 21:58:11.405 188 11523.77 97.49 56883.98 88888.00 2018-07-07 21:58:11.905 188 11523.74 97.53 56883.95 88888.00 2018-07-07 21:58:12.905 188 11523.75 97.51 56883.93 88888.00 2018-07-07 21:58:13.405 188 11523.78 97.57 56883.92 88888.00 2018-07-07 21:58:13.905 188 11523.85 97.62 56883.87 88888.00 2018-07-07 21:58:14.405 188 11523.83 97.62 56883.92 88888.00 2018-07-07 21:58:14.905 188 11523.78 97.60 56883.92 88888.00 2018-07-07 21:58:15.405 188 11523.83 97.68 56883.92 88888.00 2018-07-07 21:58:15.905 188 11523.84 97.68 56883.95 88888.00 2018-07-07 21:58:16.405 188 11523.81 97.67 56883.97 88888.00 2018-07-07 21:58:16.905 188 11523.82 97.66 56884.03 88888.00 2018-07-07 21:58:17.405 188 11523.83 97.66 56883.99 88888.00 2018-07-07 21:58:17.906 188 11523.82 97.69 56883.91 88888.00 2018-07-07 21:58:18.406 188 11523.87 97.70 56883.92 88888.00 2018-07-07 21:58:18.906 188 11523.88 97.73 56883.88 88888.00 2018-07-07 21:58:19.406 188 11523.89 97.77 56883.85 88888.00 2018-07-07 21:58:19.906 188 11523.85 97.80 56884.00 88888.00 2018-07-07 21:58:20.406 188 11523.91 97.81 56884.06 88888.00 2018-07-07 21:58:20.906 188 11523.85 97.82 56884.00 88888.00 2018-07-07 21:58:21.406 188 11523.81 97.88 56883.98 88888.00 2018-07-07 21:58:21.906 188 11523.81 97.92 56884.06 88888.00 2018-07-07 21:58:22.906 188 11523.84 97.91 56884.16 88888.00 2018-07-07 21:58:23.406 188 11523.87 97.94 56884.20 88888.00 2018-07-07 21:58:23.906 188 11523.82 97.96 56884.18 88888.00 2018-07-07 21:58:24.406 188 11523.81 97.98 56884.20 88888.00 2018-07-07 21:58:24.906 188 11523.88 98.01 56884.26 88888.00 2018-07-07 21:58:25.406 188 11523.87 98.05 56884.25 88888.00 2018-07-07 21:58:25.906 188 11523.82 98.09 56884.29 88888.00 2018-07-07 21:58:26.406 188 11523.82 98.14 56884.31 88888.00 2018-07-07 21:58:26.906 188 11523.87 98.18 56884.25 88888.00 2018-07-07 21:58:27.406 188 11523.82 98.15 56884.22 88888.00 2018-07-07 21:58:27.906 188 11523.85 98.18 56884.26 88888.00 2018-07-07 21:58:28.406 188 11523.94 98.23 56884.30 88888.00 2018-07-07 21:58:28.906 188 11523.89 98.23 56884.25 88888.00 2018-07-07 21:58:29.406 188 11523.88 98.31 56884.32 88888.00 2018-07-07 21:58:29.906 188 11523.95 98.34 56884.31 88888.00 2018-07-07 21:58:30.406 188 11523.94 98.32 56884.27 88888.00 2018-07-07 21:58:30.906 188 11523.97 98.34 56884.31 88888.00 2018-07-07 21:58:31.406 188 11523.95 98.37 56884.23 88888.00 2018-07-07 21:58:31.906 188 11523.98 98.41 56884.19 88888.00 2018-07-07 21:58:32.406 188 11524.01 98.42 56884.19 88888.00 2018-07-07 21:58:32.906 188 11524.01 98.43 56884.19 88888.00 2018-07-07 21:58:33.406 188 11523.98 98.43 56884.25 88888.00 2018-07-07 21:58:33.906 188 11524.03 98.46 56884.23 88888.00 2018-07-07 21:58:34.406 188 11524.08 98.52 56884.19 88888.00 2018-07-07 21:58:34.906 188 11524.16 98.53 56884.25 88888.00 2018-07-07 21:58:35.406 188 11524.10 98.55 56884.35 88888.00 2018-07-07 21:58:35.906 188 11524.18 98.60 56884.36 88888.00 2018-07-07 21:58:36.406 188 11524.22 98.62 56884.42 88888.00 2018-07-07 21:58:36.906 188 11524.18 98.58 56884.37 88888.00 2018-07-07 21:58:37.406 188 11524.23 98.66 56884.33 88888.00 2018-07-07 21:58:37.906 188 11524.33 98.76 56884.32 88888.00 2018-07-07 21:58:38.406 188 11524.31 98.73 56884.22 88888.00 2018-07-07 21:58:38.906 188 11524.31 98.73 56884.18 88888.00 2018-07-07 21:58:39.406 188 11524.32 98.76 56884.18 88888.00 2018-07-07 21:58:39.906 188 11524.32 98.77 56884.10 88888.00 2018-07-07 21:58:40.406 188 11524.32 98.80 56884.19 88888.00 2018-07-07 21:58:40.906 188 11524.45 98.83 56884.23 88888.00 2018-07-07 21:58:41.406 188 11524.41 98.84 56884.25 88888.00 2018-07-07 21:58:41.906 188 11524.46 98.89 56884.24 88888.00 2018-07-07 21:58:42.406 188 11524.48 98.89 56884.29 88888.00 2018-07-07 21:58:42.906 188 11524.51 98.87 56884.31 88888.00 2018-07-07 21:58:43.406 188 11524.45 98.92 56884.32 88888.00 2018-07-07 21:58:43.906 188 11524.41 98.99 56884.25 88888.00 2018-07-07 21:58:44.406 188 11524.46 98.99 56884.19 88888.00 2018-07-07 21:58:44.906 188 11524.44 99.05 56884.29 88888.00 2018-07-07 21:58:45.406 188 11524.46 99.07 56884.32 88888.00 2018-07-07 21:58:45.906 188 11524.57 99.10 56884.29 88888.00 2018-07-07 21:58:46.406 188 11524.55 99.09 56884.29 88888.00 2018-07-07 21:58:46.906 188 11524.57 99.18 56884.36 88888.00 2018-07-07 21:58:47.406 188 11524.60 99.21 56884.46 88888.00 2018-07-07 21:58:47.906 188 11524.58 99.18 56884.40 88888.00 2018-07-07 21:58:48.406 188 11524.57 99.21 56884.40 88888.00 2018-07-07 21:58:48.906 188 11524.58 99.25 56884.36 88888.00 2018-07-07 21:58:49.406 188 11524.58 99.26 56884.38 88888.00 2018-07-07 21:58:49.906 188 11524.55 99.32 56884.39 88888.00 2018-07-07 21:58:50.406 188 11524.60 99.31 56884.39 88888.00 2018-07-07 21:58:50.906 188 11524.60 99.33 56884.46 88888.00 2018-07-07 21:58:51.406 188 11524.64 99.39 56884.46 88888.00 2018-07-07 21:58:51.906 188 11524.67 99.43 56884.48 88888.00 2018-07-07 21:58:52.406 188 11524.74 99.44 56884.44 88888.00 2018-07-07 21:58:52.906 188 11524.76 99.48 56884.42 88888.00 2018-07-07 21:58:53.406 188 11524.82 99.51 56884.43 88888.00 2018-07-07 21:58:54.406 188 11524.80 99.57 56884.48 88888.00 2018-07-07 21:58:54.906 188 11524.89 99.59 56884.48 88888.00 2018-07-07 21:58:55.406 188 11524.94 99.65 56884.39 88888.00 2018-07-07 21:58:55.906 188 11524.93 99.67 56884.45 88888.00 2018-07-07 21:58:56.406 188 11524.94 99.73 56884.50 88888.00 2018-07-07 21:58:56.906 188 11524.99 99.75 56884.54 88888.00 2018-07-07 21:58:57.406 188 11524.96 99.77 56884.50 88888.00 2018-07-07 21:58:57.906 188 11524.99 99.85 56884.50 88888.00 2018-07-07 21:58:58.406 188 11525.03 99.89 56884.45 88888.00 2018-07-07 21:58:58.906 188 11525.07 99.91 56884.54 88888.00 2018-07-07 21:58:59.406 188 11525.03 99.92 56884.55 88888.00 2018-07-07 21:58:59.906 188 11525.10 99.92 56884.51 88888.00 2018-07-07 21:59:00.406 188 11525.08 99.93 56884.50 88888.00 2018-07-07 21:59:00.906 188 11525.07 99.96 56884.57 88888.00 2018-07-07 21:59:01.406 188 11525.16 100.07 56884.69 88888.00 2018-07-07 21:59:01.906 188 11525.22 100.09 56884.59 88888.00 2018-07-07 21:59:02.406 188 11525.23 100.14 56884.56 88888.00 2018-07-07 21:59:02.906 188 11525.28 100.18 56884.55 88888.00 2018-07-07 21:59:03.406 188 11525.34 100.15 56884.63 88888.00 2018-07-07 21:59:03.906 188 11525.33 100.20 56884.59 88888.00 2018-07-07 21:59:04.406 188 11525.37 100.28 56884.54 88888.00 2018-07-07 21:59:04.906 188 11525.45 100.29 56884.54 88888.00 2018-07-07 21:59:05.406 188 11525.40 100.29 56884.56 88888.00 2018-07-07 21:59:05.906 188 11525.40 100.35 56884.62 88888.00 2018-07-07 21:59:06.406 188 11525.48 100.36 56884.48 88888.00 2018-07-07 21:59:06.906 188 11525.49 100.26 56884.54 88888.00 2018-07-07 21:59:07.406 188 11525.49 100.40 56884.62 88888.00 2018-07-07 21:59:07.906 188 11525.56 100.47 56884.58 88888.00 2018-07-07 21:59:08.406 188 11525.56 100.48 56884.54 88888.00 2018-07-07 21:59:08.906 188 11525.49 100.52 56884.50 88888.00 2018-07-07 21:59:09.406 188 11525.58 100.59 56884.51 88888.00 2018-07-07 21:59:09.906 188 11525.62 100.61 56884.38 88888.00 2018-07-07 21:59:10.406 188 11525.61 100.63 56884.48 88888.00 2018-07-07 21:59:10.906 188 11525.66 100.68 56884.57 88888.00 2018-07-07 21:59:11.406 188 11525.70 100.69 56884.48 88888.00 2018-07-07 21:59:11.906 188 11525.68 100.70 56884.56 88888.00 2018-07-07 21:59:12.406 188 11525.68 100.77 56884.61 88888.00 2018-07-07 21:59:12.906 188 11525.66 100.77 56884.51 88888.00 2018-07-07 21:59:13.406 188 11525.63 100.82 56884.46 88888.00 2018-07-07 21:59:13.906 188 11525.72 100.88 56884.40 88888.00 2018-07-07 21:59:14.406 188 11525.77 100.93 56884.54 88888.00 2018-07-07 21:59:14.906 188 11525.70 100.91 56884.54 88888.00 2018-07-07 21:59:15.406 188 11525.68 100.96 56884.51 88888.00 2018-07-07 21:59:15.906 188 11525.72 100.97 56884.62 88888.00 2018-07-07 21:59:16.406 188 11525.76 100.97 56884.52 88888.00 2018-07-07 21:59:16.906 188 11525.78 101.03 56884.50 88888.00 2018-07-07 21:59:17.406 188 11525.78 101.07 56884.49 88888.00 2018-07-07 21:59:17.906 188 11525.79 101.08 56884.40 88888.00 2018-07-07 21:59:18.406 188 11525.75 101.13 56884.38 88888.00 2018-07-07 21:59:18.906 188 11525.78 101.13 56884.43 88888.00 2018-07-07 21:59:19.406 188 11525.78 101.14 56884.55 88888.00 2018-07-07 21:59:19.906 188 11525.70 101.17 56884.52 88888.00 2018-07-07 21:59:20.406 188 11525.77 101.22 56884.44 88888.00 2018-07-07 21:59:20.906 188 11525.83 101.24 56884.52 88888.00 2018-07-07 21:59:21.406 188 11525.76 101.25 56884.55 88888.00 2018-07-07 21:59:21.906 188 11525.78 101.24 56884.49 88888.00 2018-07-07 21:59:22.406 188 11525.79 101.28 56884.52 88888.00 2018-07-07 21:59:22.906 188 11525.84 101.38 56884.45 88888.00 2018-07-07 21:59:23.406 188 11525.85 101.43 56884.48 88888.00 2018-07-07 21:59:23.906 188 11525.85 101.43 56884.45 88888.00 2018-07-07 21:59:24.406 188 11525.84 101.48 56884.42 88888.00 2018-07-07 21:59:24.906 188 11525.85 101.54 56884.54 88888.00 2018-07-07 21:59:25.406 188 11525.93 101.59 56884.46 88888.00 2018-07-07 21:59:25.906 188 11525.93 101.62 56884.40 88888.00 2018-07-07 21:59:26.406 188 11525.96 101.64 56884.43 88888.00 2018-07-07 21:59:26.906 188 11526.05 101.66 56884.43 88888.00 2018-07-07 21:59:27.406 188 11526.01 101.68 56884.52 88888.00 2018-07-07 21:59:27.906 188 11526.00 101.70 56884.52 88888.00 2018-07-07 21:59:28.406 188 11526.05 101.71 56884.40 88888.00 2018-07-07 21:59:28.906 188 11526.10 101.70 56884.40 88888.00 2018-07-07 21:59:29.406 188 11526.07 101.82 56884.39 88888.00 2018-07-07 21:59:29.906 188 11526.13 101.91 56884.31 88888.00 2018-07-07 21:59:30.406 188 11526.15 101.97 56884.35 88888.00 2018-07-07 21:59:30.906 188 11526.13 101.95 56884.25 88888.00 2018-07-07 21:59:31.406 188 11526.24 102.02 56884.25 88888.00 2018-07-07 21:59:31.906 188 11526.33 102.02 56884.37 88888.00 2018-07-07 21:59:32.406 188 11526.31 102.02 56884.25 88888.00 2018-07-07 21:59:32.906 188 11526.33 102.11 56884.24 88888.00 2018-07-07 21:59:33.406 188 11526.39 102.13 56884.33 88888.00 2018-07-07 21:59:33.906 188 11526.39 102.16 56884.27 88888.00 2018-07-07 21:59:34.406 188 11526.40 102.20 56884.18 88888.00 2018-07-07 21:59:34.906 188 11526.46 102.20 56884.30 88888.00 2018-07-07 21:59:35.906 188 11526.51 102.26 56884.19 88888.00 2018-07-07 21:59:36.406 188 11526.61 102.31 56884.29 88888.00 2018-07-07 21:59:36.906 188 11526.54 102.30 56884.22 88888.00 2018-07-07 21:59:37.406 188 11526.51 102.37 56884.20 88888.00 2018-07-07 21:59:37.906 188 11526.52 102.43 56884.20 88888.00 2018-07-07 21:59:38.406 188 11526.55 102.42 56884.12 88888.00 2018-07-07 21:59:38.906 188 11526.58 102.43 56884.14 88888.00 2018-07-07 21:59:39.406 188 11526.63 102.52 56884.26 88888.00 2018-07-07 21:59:39.906 188 11526.63 102.47 56884.29 88888.00 2018-07-07 21:59:40.406 188 11526.62 102.53 56884.22 88888.00 2018-07-07 21:59:40.906 188 11526.62 102.60 56884.22 88888.00 2018-07-07 21:59:41.406 188 11526.67 102.61 56884.31 88888.00 2018-07-07 21:59:41.906 188 11526.68 102.65 56884.23 88888.00 2018-07-07 21:59:42.406 188 11526.72 102.68 56884.12 88888.00 2018-07-07 21:59:42.906 188 11526.75 102.68 56884.22 88888.00 2018-07-07 21:59:43.406 188 11526.72 102.70 56884.17 88888.00 2018-07-07 21:59:43.906 188 11526.69 102.77 56884.11 88888.00 2018-07-07 21:59:44.406 188 11526.73 102.80 56884.17 88888.00 2018-07-07 21:59:44.906 188 11526.75 102.81 56884.13 88888.00 2018-07-07 21:59:45.406 188 11526.70 102.87 56884.07 88888.00 2018-07-07 21:59:45.906 188 11526.77 102.88 56884.13 88888.00 2018-07-07 21:59:46.406 188 11526.76 102.88 56884.17 88888.00 2018-07-07 21:59:46.906 188 11526.70 102.91 56884.20 88888.00 2018-07-07 21:59:47.406 188 11526.74 102.94 56884.13 88888.00 2018-07-07 21:59:47.906 188 11526.76 102.93 56884.23 88888.00 2018-07-07 21:59:48.406 188 11526.68 103.00 56884.19 88888.00 2018-07-07 21:59:48.906 188 11526.70 103.05 56884.13 88888.00 2018-07-07 21:59:49.406 188 11526.72 103.04 56884.17 88888.00 2018-07-07 21:59:49.906 188 11526.70 103.08 56884.23 88888.00 2018-07-07 21:59:50.406 188 11526.70 103.12 56884.24 88888.00 2018-07-07 21:59:50.906 188 11526.74 103.17 56884.23 88888.00 2018-07-07 21:59:51.406 188 11526.69 103.18 56884.23 88888.00 2018-07-07 21:59:51.906 188 11526.72 103.21 56884.29 88888.00 2018-07-07 21:59:52.406 188 11526.77 103.26 56884.22 88888.00 2018-07-07 21:59:52.906 188 11526.72 103.26 56884.26 88888.00 2018-07-07 21:59:53.406 188 11526.69 103.31 56884.30 88888.00 2018-07-07 21:59:53.906 188 11526.73 103.33 56884.27 88888.00 2018-07-07 21:59:54.406 188 11526.63 103.32 56884.33 88888.00 2018-07-07 21:59:54.906 188 11526.62 103.36 56884.32 88888.00 2018-07-07 21:59:55.406 188 11526.69 103.39 56884.23 88888.00 2018-07-07 21:59:55.906 188 11526.69 103.39 56884.25 88888.00 2018-07-07 21:59:56.406 188 11526.62 103.42 56884.27 88888.00 2018-07-07 21:59:56.906 188 11526.69 103.47 56884.31 88888.00 2018-07-07 21:59:57.406 188 11526.72 103.45 56884.25 88888.00 2018-07-07 21:59:57.906 188 11526.65 103.41 56884.27 88888.00 2018-07-07 21:59:58.406 188 11526.67 103.47 56884.25 88888.00 2018-07-07 21:59:58.906 188 11526.70 103.49 56884.18 88888.00 2018-07-07 21:59:59.406 188 11526.66 103.52 56884.17 88888.00 2018-07-07 21:59:59.906 188 11526.63 103.58 56884.17 88888.00 2018-07-07 22:00:00.406 188 11526.70 103.59 56884.13 88888.00 2018-07-07 22:00:00.906 188 11526.66 103.55 56884.16 88888.00 2018-07-07 22:00:01.406 188 11526.61 103.60 56884.14 88888.00 2018-07-07 22:00:01.906 188 11526.68 103.63 56884.09 88888.00 2018-07-07 22:00:02.406 188 11526.67 103.61 56884.01 88888.00 2018-07-07 22:00:02.906 188 11526.63 103.59 56884.00 88888.00 2018-07-07 22:00:03.406 188 11526.69 103.59 56883.97 88888.00 2018-07-07 22:00:03.906 188 11526.70 103.61 56883.94 88888.00 2018-07-07 22:00:04.406 188 11526.66 103.62 56883.99 88888.00 2018-07-07 22:00:04.906 188 11526.67 103.67 56883.95 88888.00 2018-07-07 22:00:05.406 188 11526.62 103.65 56883.86 88888.00 2018-07-07 22:00:05.906 188 11526.53 103.63 56883.87 88888.00 2018-07-07 22:00:06.406 188 11526.58 103.63 56883.82 88888.00 2018-07-07 22:00:06.906 188 11526.62 103.65 56883.85 88888.00 2018-07-07 22:00:07.406 188 11526.56 103.62 56883.92 88888.00 2018-07-07 22:00:07.906 188 11526.51 103.66 56883.87 88888.00 2018-07-07 22:00:08.406 188 11526.56 103.68 56883.87 88888.00 2018-07-07 22:00:08.906 188 11526.52 103.66 56883.86 88888.00 2018-07-07 22:00:09.406 188 11526.53 103.66 56883.78 88888.00 2018-07-07 22:00:09.906 188 11526.59 103.72 56883.87 88888.00 2018-07-07 22:00:10.406 188 11526.51 103.72 56883.78 88888.00 2018-07-07 22:00:10.906 188 11526.49 103.74 56883.68 88888.00 2018-07-07 22:00:11.406 188 11526.51 103.72 56883.85 88888.00 2018-07-07 22:00:11.906 188 11526.48 103.70 56883.77 88888.00 2018-07-07 22:00:12.406 188 11526.45 103.70 56883.67 88888.00 2018-07-07 22:00:12.906 188 11526.48 103.67 56883.73 88888.00 2018-07-07 22:00:13.406 188 11526.48 103.65 56883.74 88888.00 2018-07-07 22:00:13.906 188 11526.47 103.72 56883.69 88888.00 2018-07-07 22:00:14.406 188 11526.51 103.73 56883.63 88888.00 2018-07-07 22:00:14.906 188 11526.48 103.74 56883.69 88888.00 2018-07-07 22:00:15.406 188 11526.48 103.73 56883.65 88888.00 2018-07-07 22:00:15.906 188 11526.54 103.74 56883.53 88888.00 2018-07-07 22:00:16.406 188 11526.52 103.68 56883.59 88888.00 2018-07-07 22:00:17.407 188 11526.55 103.76 56883.52 88888.00 2018-07-07 22:00:17.907 188 11526.54 103.76 56883.54 88888.00 2018-07-07 22:00:18.407 188 11526.45 103.74 56883.60 88888.00 2018-07-07 22:00:18.907 188 11526.46 103.75 56883.71 88888.00 2018-07-07 22:00:19.407 188 11526.49 103.75 56883.50 88888.00 2018-07-07 22:00:19.907 188 11526.48 103.75 56883.49 88888.00 2018-07-07 22:00:20.407 188 11526.46 103.73 56883.50 88888.00 2018-07-07 22:00:20.907 188 11526.46 103.74 56883.50 88888.00 2018-07-07 22:00:21.407 188 11526.40 103.75 56883.50 88888.00 2018-07-07 22:00:21.907 188 11526.39 103.74 56883.47 88888.00 2018-07-07 22:00:22.407 188 11526.41 103.69 56883.55 88888.00 2018-07-07 22:00:22.907 188 11526.38 103.70 56883.47 88888.00 2018-07-07 22:00:23.407 188 11526.32 103.74 56883.52 88888.00 2018-07-07 22:00:23.907 188 11526.44 103.72 56883.47 88888.00 2018-07-07 22:00:24.407 188 11526.46 103.72 56883.48 88888.00 2018-07-07 22:00:24.907 188 11526.37 103.69 56883.48 88888.00 2018-07-07 22:00:25.407 188 11526.37 103.66 56883.41 88888.00 2018-07-07 22:00:25.907 188 11526.31 103.68 56883.49 88888.00 2018-07-07 22:00:26.407 188 11526.20 103.70 56883.47 88888.00 2018-07-07 22:00:27.407 188 11526.19 103.73 56883.41 88888.00 2018-07-07 22:00:27.907 188 11526.10 103.68 56883.43 88888.00 2018-07-07 22:00:28.407 188 11526.07 103.68 56883.43 88888.00 2018-07-07 22:00:28.907 188 11526.08 103.69 56883.50 88888.00 2018-07-07 22:00:29.407 188 11525.99 103.69 56883.54 88888.00 2018-07-07 22:00:29.907 188 11525.96 103.68 56883.53 88888.00 2018-07-07 22:00:30.407 188 11525.93 103.67 56883.47 88888.00 2018-07-07 22:00:30.907 188 11525.86 103.70 56883.55 88888.00 2018-07-07 22:00:31.407 188 11525.85 103.72 56883.59 88888.00 2018-07-07 22:00:31.907 188 11525.87 103.72 56883.65 88888.00 2018-07-07 22:00:32.407 188 11525.78 103.70 56883.60 88888.00 2018-07-07 22:00:32.907 188 11525.72 103.67 56883.66 88888.00 2018-07-07 22:00:33.407 188 11525.73 103.61 56883.67 88888.00 2018-07-07 22:00:33.907 188 11525.69 103.61 56883.73 88888.00 2018-07-07 22:00:34.407 188 11525.61 103.61 56883.68 88888.00 2018-07-07 22:00:34.907 188 11525.64 103.62 56883.69 88888.00 2018-07-07 22:00:35.407 188 11525.59 103.59 56883.65 88888.00 2018-07-07 22:00:35.907 188 11525.47 103.61 56883.69 88888.00 2018-07-07 22:00:36.407 188 11525.52 103.59 56883.65 88888.00 2018-07-07 22:00:36.907 188 11525.45 103.59 56883.71 88888.00 2018-07-07 22:00:37.407 188 11525.41 103.61 56883.73 88888.00 2018-07-07 22:00:37.907 188 11525.43 103.62 56883.85 88888.00 2018-07-07 22:00:38.407 188 11525.43 103.61 56883.77 88888.00 2018-07-07 22:00:38.907 188 11525.38 103.59 56883.80 88888.00 2018-07-07 22:00:39.407 188 11525.35 103.59 56883.78 88888.00 2018-07-07 22:00:39.907 188 11525.31 103.58 56883.87 88888.00 2018-07-07 22:00:40.407 188 11525.30 103.54 56883.93 88888.00 2018-07-07 22:00:40.907 188 11525.23 103.53 56883.93 88888.00 2018-07-07 22:00:41.407 188 11525.23 103.55 56883.94 88888.00 2018-07-07 22:00:41.907 188 11525.21 103.58 56883.93 88888.00 2018-07-07 22:00:42.407 188 11525.09 103.54 56883.90 88888.00 2018-07-07 22:00:42.907 188 11525.07 103.49 56883.93 88888.00 2018-07-07 22:00:43.407 188 11525.02 103.47 56884.00 88888.00 2018-07-07 22:00:43.907 188 11524.96 103.49 56884.05 88888.00 2018-07-07 22:00:44.407 188 11525.00 103.53 56884.07 88888.00 2018-07-07 22:00:44.907 188 11524.88 103.54 56884.03 88888.00 2018-07-07 22:00:45.407 188 11524.81 103.54 56884.03 88888.00 2018-07-07 22:00:45.907 188 11524.85 103.49 56883.95 88888.00 2018-07-07 22:00:46.407 188 11524.79 103.48 56883.94 88888.00 2018-07-07 22:00:46.907 188 11524.72 103.49 56884.01 88888.00 2018-07-07 22:00:47.407 188 11524.76 103.49 56884.01 88888.00 2018-07-07 22:00:47.907 188 11524.76 103.41 56884.14 88888.00 2018-07-07 22:00:48.407 188 11524.72 103.46 56884.25 88888.00 2018-07-07 22:00:48.907 188 11524.72 103.42 56884.31 88888.00 2018-07-07 22:00:49.407 188 11524.73 103.48 56884.23 88888.00 2018-07-07 22:00:49.907 188 11524.64 103.49 56884.23 88888.00 2018-07-07 22:00:50.407 188 11524.64 103.48 56884.19 88888.00 2018-07-07 22:00:50.907 188 11524.67 103.51 56884.17 88888.00 2018-07-07 22:00:51.407 188 11524.67 103.52 56884.14 88888.00 2018-07-07 22:00:51.907 188 11524.61 103.49 56884.16 88888.00 2018-07-07 22:00:52.407 188 11524.65 103.47 56884.26 88888.00 2018-07-07 22:00:52.907 188 11524.65 103.49 56884.32 88888.00 2018-07-07 22:00:53.407 188 11524.61 103.48 56884.38 88888.00 2018-07-07 22:00:53.907 188 11524.64 103.49 56884.36 88888.00 2018-07-07 22:00:54.407 188 11524.67 103.48 56884.27 88888.00 2018-07-07 22:00:54.907 188 11524.66 103.54 56884.27 88888.00 2018-07-07 22:00:55.407 188 11524.65 103.52 56884.23 88888.00 2018-07-07 22:00:55.907 188 11524.61 103.46 56884.29 88888.00 2018-07-07 22:00:56.407 188 11524.59 103.43 56884.30 88888.00 2018-07-07 22:00:56.907 188 11524.64 103.43 56884.37 88888.00 2018-07-07 22:00:57.407 188 11524.61 103.49 56884.39 88888.00 2018-07-07 22:00:57.907 188 11524.54 103.46 56884.35 88888.00 2018-07-07 22:00:58.907 188 11524.52 103.54 56884.24 88888.00 2018-07-07 22:00:59.407 188 11524.48 103.53 56884.26 88888.00 2018-07-07 22:00:59.907 188 11524.53 103.56 56884.31 88888.00 2018-07-07 22:01:00.407 188 11524.51 103.55 56884.38 88888.00 2018-07-07 22:01:00.907 188 11524.48 103.58 56884.44 88888.00 2018-07-07 22:01:01.407 188 11524.51 103.59 56884.54 88888.00 2018-07-07 22:01:01.907 188 11524.50 103.58 56884.56 88888.00 2018-07-07 22:01:02.407 188 11524.41 103.58 56884.40 88888.00 2018-07-07 22:01:02.907 188 11524.45 103.59 56884.44 88888.00 2018-07-07 22:01:03.407 188 11524.43 103.54 56884.39 88888.00 2018-07-07 22:01:03.907 188 11524.44 103.55 56884.50 88888.00 2018-07-07 22:01:04.407 188 11524.47 103.60 56884.52 88888.00 2018-07-07 22:01:04.907 188 11524.47 103.65 56884.58 88888.00 2018-07-07 22:01:05.407 188 11524.44 103.59 56884.63 88888.00 2018-07-07 22:01:05.907 188 11524.43 103.60 56884.69 88888.00 2018-07-07 22:01:06.407 188 11524.44 103.61 56884.61 88888.00 2018-07-07 22:01:06.907 188 11524.40 103.60 56884.54 88888.00 2018-07-07 22:01:07.407 188 11524.36 103.61 56884.58 88888.00 2018-07-07 22:01:07.907 188 11524.37 103.59 56884.58 88888.00 2018-07-07 22:01:08.407 188 11524.37 103.62 56884.72 88888.00 2018-07-07 22:01:08.907 188 11524.32 103.65 56884.74 88888.00 2018-07-07 22:01:09.407 188 11524.30 103.65 56884.75 88888.00 2018-07-07 22:01:09.907 188 11524.29 103.62 56884.72 88888.00 2018-07-07 22:01:10.407 188 11524.31 103.63 56884.78 88888.00 2018-07-07 22:01:10.907 188 11524.32 103.66 56884.72 88888.00 2018-07-07 22:01:11.407 188 11524.30 103.62 56884.72 88888.00 2018-07-07 22:01:11.907 188 11524.33 103.60 56884.70 88888.00 2018-07-07 22:01:12.407 188 11524.31 103.62 56884.69 88888.00 2018-07-07 22:01:12.907 188 11524.32 103.60 56884.72 88888.00 2018-07-07 22:01:13.407 188 11524.30 103.58 56884.76 88888.00 2018-07-07 22:01:13.907 188 11524.34 103.62 56884.84 88888.00 2018-07-07 22:01:14.407 188 11524.37 103.62 56884.77 88888.00 2018-07-07 22:01:14.907 188 11524.30 103.56 56884.83 88888.00 2018-07-07 22:01:15.407 188 11524.22 103.59 56884.89 88888.00 2018-07-07 22:01:15.907 188 11524.26 103.61 56884.91 88888.00 2018-07-07 22:01:16.407 188 11524.23 103.59 56884.94 88888.00 2018-07-07 22:01:16.907 188 11524.22 103.61 56884.94 88888.00 2018-07-07 22:01:17.407 188 11524.23 103.65 56884.87 88888.00 2018-07-07 22:01:17.907 188 11524.22 103.63 56884.86 88888.00 2018-07-07 22:01:18.407 188 11524.26 103.62 56884.87 88888.00 2018-07-07 22:01:18.907 188 11524.29 103.58 56884.90 88888.00 2018-07-07 22:01:19.407 188 11524.23 103.58 56884.95 88888.00 2018-07-07 22:01:19.907 188 11524.17 103.59 56884.96 88888.00 2018-07-07 22:01:20.407 188 11524.24 103.59 56884.94 88888.00 2018-07-07 22:01:20.907 188 11524.22 103.58 56884.86 88888.00 2018-07-07 22:01:21.407 188 11524.19 103.56 56884.83 88888.00 2018-07-07 22:01:21.907 188 11524.22 103.54 56884.74 88888.00 2018-07-07 22:01:22.407 188 11524.26 103.51 56884.88 88888.00 2018-07-07 22:01:22.907 188 11524.20 103.53 56884.89 88888.00 2018-07-07 22:01:23.407 188 11524.20 103.56 56884.89 88888.00 2018-07-07 22:01:23.907 188 11524.24 103.52 56884.83 88888.00 2018-07-07 22:01:24.407 188 11524.12 103.46 56884.84 88888.00 2018-07-07 22:01:24.907 188 11524.11 103.49 56884.88 88888.00 2018-07-07 22:01:25.407 188 11524.12 103.48 56884.88 88888.00 2018-07-07 22:01:25.907 188 11524.08 103.47 56884.87 88888.00 2018-07-07 22:01:26.407 188 11524.09 103.43 56884.88 88888.00 2018-07-07 22:01:26.907 188 11524.12 103.36 56884.96 88888.00 2018-07-07 22:01:27.407 188 11524.02 103.32 56884.89 88888.00 2018-07-07 22:01:27.907 188 11524.01 103.32 56884.82 88888.00 2018-07-07 22:01:28.407 188 11524.04 103.31 56884.80 88888.00 2018-07-07 22:01:28.907 188 11524.05 103.31 56884.74 88888.00 2018-07-07 22:01:29.407 188 11524.02 103.29 56884.74 88888.00 2018-07-07 22:01:30.407 188 11524.04 103.26 56884.67 88888.00 2018-07-07 22:01:30.907 188 11524.03 103.24 56884.75 88888.00 2018-07-07 22:01:31.407 188 11524.06 103.27 56884.80 88888.00 2018-07-07 22:01:31.907 188 11524.06 103.29 56884.71 88888.00 2018-07-07 22:01:32.407 188 11524.08 103.26 56884.64 88888.00 2018-07-07 22:01:32.907 188 11524.10 103.26 56884.63 88888.00 2018-07-07 22:01:33.407 188 11524.10 103.22 56884.59 88888.00 2018-07-07 22:01:33.907 188 11524.05 103.18 56884.59 88888.00 2018-07-07 22:01:34.407 188 11524.12 103.21 56884.52 88888.00 2018-07-07 22:01:34.907 188 11524.15 103.17 56884.52 88888.00 2018-07-07 22:01:35.407 188 11524.10 103.09 56884.59 88888.00 2018-07-07 22:01:35.907 188 11524.11 103.15 56884.59 88888.00 2018-07-07 22:01:36.407 188 11524.18 103.11 56884.62 88888.00 2018-07-07 22:01:36.907 188 11524.10 103.07 56884.56 88888.00 2018-07-07 22:01:37.407 188 11524.12 103.07 56884.63 88888.00 2018-07-07 22:01:37.907 188 11524.13 103.05 56884.63 88888.00 2018-07-07 22:01:38.407 188 11524.10 103.02 56884.57 88888.00 2018-07-07 22:01:38.907 188 11524.11 103.00 56884.54 88888.00 2018-07-07 22:01:39.407 188 11524.17 102.98 56884.54 88888.00 2018-07-07 22:01:40.407 188 11524.10 102.92 56884.52 88888.00 2018-07-07 22:01:40.907 188 11524.16 102.92 56884.50 88888.00 2018-07-07 22:01:41.407 188 11524.12 102.87 56884.48 88888.00 2018-07-07 22:01:41.907 188 11524.06 102.88 56884.50 88888.00 2018-07-07 22:01:42.407 188 11524.09 102.85 56884.54 88888.00 2018-07-07 22:01:42.907 188 11524.10 102.84 56884.56 88888.00 2018-07-07 22:01:43.407 188 11524.15 102.86 56884.48 88888.00 2018-07-07 22:01:43.907 188 11524.15 102.85 56884.46 88888.00 2018-07-07 22:01:44.407 188 11524.17 102.74 56884.44 88888.00 2018-07-07 22:01:44.907 188 11524.12 102.71 56884.44 88888.00 2018-07-07 22:01:45.407 188 11524.17 102.68 56884.43 88888.00 2018-07-07 22:01:45.907 188 11524.16 102.68 56884.37 88888.00 2018-07-07 22:01:46.407 188 11524.12 102.70 56884.40 88888.00 2018-07-07 22:01:46.907 188 11524.17 102.68 56884.33 88888.00 2018-07-07 22:01:47.407 188 11524.15 102.60 56884.29 88888.00 2018-07-07 22:01:47.907 188 11524.08 102.57 56884.33 88888.00 2018-07-07 22:01:48.407 188 11524.08 102.58 56884.29 88888.00 2018-07-07 22:01:48.907 188 11524.10 102.58 56884.35 88888.00 2018-07-07 22:01:49.407 188 11524.09 102.56 56884.35 88888.00 2018-07-07 22:01:49.907 188 11524.02 102.53 56884.33 88888.00 2018-07-07 22:01:50.407 188 11524.09 102.49 56884.33 88888.00 2018-07-07 22:01:50.907 188 11524.05 102.52 56884.29 88888.00 2018-07-07 22:01:51.407 188 11524.03 102.56 56884.40 88888.00 2018-07-07 22:01:51.907 188 11524.06 102.54 56884.33 88888.00 2018-07-07 22:01:52.407 188 11524.04 102.49 56884.38 88888.00 2018-07-07 22:01:52.907 188 11524.01 102.52 56884.37 88888.00 2018-07-07 22:01:53.407 188 11524.08 102.56 56884.37 88888.00 2018-07-07 22:01:53.907 188 11524.04 102.56 56884.31 88888.00 2018-07-07 22:01:54.407 188 11523.92 102.51 56884.31 88888.00 2018-07-07 22:01:54.907 188 11523.91 102.53 56884.31 88888.00 2018-07-07 22:01:55.407 188 11523.91 102.53 56884.32 88888.00 2018-07-07 22:01:55.907 188 11523.85 102.50 56884.39 88888.00 2018-07-07 22:01:56.407 188 11523.91 102.45 56884.29 88888.00 2018-07-07 22:01:56.907 188 11523.99 102.46 56884.22 88888.00 2018-07-07 22:01:57.407 188 11523.94 102.44 56884.26 88888.00 2018-07-07 22:01:57.907 188 11523.89 102.46 56884.35 88888.00 2018-07-07 22:01:58.407 188 11523.91 102.45 56884.40 88888.00 2018-07-07 22:01:58.907 188 11523.94 102.42 56884.40 88888.00 2018-07-07 22:01:59.407 188 11523.88 102.46 56884.42 88888.00 2018-07-07 22:01:59.907 188 11523.88 102.46 56884.43 88888.00 2018-07-07 22:02:00.407 188 11523.84 102.43 56884.45 88888.00 2018-07-07 22:02:00.907 188 11523.81 102.40 56884.45 88888.00 2018-07-07 22:02:01.907 188 11523.82 102.36 56884.54 88888.00 2018-07-07 22:02:02.407 188 11523.73 102.37 56884.50 88888.00 2018-07-07 22:02:02.907 188 11523.76 102.37 56884.52 88888.00 2018-07-07 22:02:03.407 188 11523.76 102.33 56884.49 88888.00 2018-07-07 22:02:03.907 188 11523.71 102.36 56884.54 88888.00 2018-07-07 22:02:04.407 188 11523.73 102.38 56884.64 88888.00 2018-07-07 22:02:04.907 188 11523.74 102.36 56884.63 88888.00 2018-07-07 22:02:05.407 188 11523.70 102.31 56884.58 88888.00 2018-07-07 22:02:05.907 188 11523.68 102.38 56884.58 88888.00 2018-07-07 22:02:06.407 188 11523.69 102.39 56884.59 88888.00 2018-07-07 22:02:06.907 188 11523.63 102.36 56884.58 88888.00 2018-07-07 22:02:07.407 188 11523.57 102.34 56884.58 88888.00 2018-07-07 22:02:07.907 188 11523.55 102.29 56884.63 88888.00 2018-07-07 22:02:08.407 188 11523.49 102.34 56884.63 88888.00 2018-07-07 22:02:08.907 188 11523.49 102.34 56884.67 88888.00 2018-07-07 22:02:09.407 188 11523.47 102.36 56884.58 88888.00 2018-07-07 22:02:09.907 188 11523.39 102.33 56884.62 88888.00 2018-07-07 22:02:10.407 188 11523.39 102.30 56884.70 88888.00 2018-07-07 22:02:10.907 188 11523.37 102.27 56884.70 88888.00 2018-07-07 22:02:11.407 188 11523.36 102.30 56884.77 88888.00 2018-07-07 22:02:11.907 188 11523.30 102.33 56884.84 88888.00 2018-07-07 22:02:12.407 188 11523.34 102.34 56884.84 88888.00 2018-07-07 22:02:12.907 188 11523.33 102.34 56884.84 88888.00 2018-07-07 22:02:13.407 188 11523.22 102.32 56884.86 88888.00 2018-07-07 22:02:13.907 188 11523.28 102.33 56884.88 88888.00 2018-07-07 22:02:14.407 188 11523.33 102.29 56884.89 88888.00 2018-07-07 22:02:14.907 188 11523.25 102.25 56884.95 88888.00 2018-07-07 22:02:15.407 188 11523.20 102.29 56884.91 88888.00 2018-07-07 22:02:15.907 188 11523.23 102.32 56884.89 88888.00 2018-07-07 22:02:16.407 188 11523.18 102.29 56884.97 88888.00 2018-07-07 22:02:16.907 188 11523.22 102.30 56885.08 88888.00 2018-07-07 22:02:17.407 188 11523.22 102.24 56885.13 88888.00 2018-07-07 22:02:17.907 188 11523.09 102.22 56885.21 88888.00 2018-07-07 22:02:18.407 188 11523.07 102.30 56885.25 88888.00 2018-07-07 22:02:18.907 188 11523.09 102.31 56885.23 88888.00 2018-07-07 22:02:19.407 188 11523.05 102.31 56885.33 88888.00 2018-07-07 22:02:19.907 188 11523.02 102.30 56885.35 88888.00 2018-07-07 22:02:20.407 188 11523.06 102.29 56885.46 88888.00 2018-07-07 22:02:20.907 188 11523.01 102.31 56885.49 88888.00 2018-07-07 22:02:21.407 188 11522.95 102.33 56885.53 88888.00 2018-07-07 22:02:21.908 188 11523.01 102.33 56885.53 88888.00 2018-07-07 22:02:22.408 188 11522.97 102.33 56885.54 88888.00 2018-07-07 22:02:22.908 188 11522.88 102.31 56885.57 88888.00 2018-07-07 22:02:23.408 188 11522.87 102.39 56885.53 88888.00 2018-07-07 22:02:23.908 188 11522.88 102.39 56885.55 88888.00 2018-07-07 22:02:24.408 188 11522.83 102.39 56885.60 88888.00 2018-07-07 22:02:24.908 188 11522.78 102.43 56885.64 88888.00 2018-07-07 22:02:25.408 188 11522.80 102.38 56885.67 88888.00 2018-07-07 22:02:25.908 188 11522.72 102.33 56885.74 88888.00 2018-07-07 22:02:26.408 188 11522.83 102.32 56885.72 88888.00 2018-07-07 22:02:26.908 188 11522.84 102.34 56885.78 88888.00 2018-07-07 22:02:27.408 188 11522.78 102.37 56885.85 88888.00 2018-07-07 22:02:27.908 188 11522.80 102.38 56885.90 88888.00 2018-07-07 22:02:28.408 188 11522.84 102.36 56885.89 88888.00 2018-07-07 22:02:28.908 188 11522.81 102.32 56885.86 88888.00 2018-07-07 22:02:29.408 188 11522.80 102.37 56885.86 88888.00 2018-07-07 22:02:29.908 188 11522.77 102.37 56885.90 88888.00 2018-07-07 22:02:30.408 188 11522.71 102.32 56885.89 88888.00 2018-07-07 22:02:30.908 188 11522.78 102.33 56885.96 88888.00 2018-07-07 22:02:31.408 188 11522.77 102.31 56885.93 88888.00 2018-07-07 22:02:31.908 188 11522.74 102.31 56885.96 88888.00 2018-07-07 22:02:32.408 188 11522.72 102.30 56885.94 88888.00 2018-07-07 22:02:32.908 188 11522.74 102.31 56885.96 88888.00 2018-07-07 22:02:33.408 188 11522.74 102.29 56886.04 88888.00 2018-07-07 22:02:33.908 188 11522.70 102.27 56886.10 88888.00 2018-07-07 22:02:34.408 188 11522.77 102.24 56886.12 88888.00 2018-07-07 22:02:34.908 188 11522.70 102.20 56886.05 88888.00 2018-07-07 22:02:35.408 188 11522.65 102.22 56885.99 88888.00 2018-07-07 22:02:35.908 188 11522.73 102.20 56885.98 88888.00 2018-07-07 22:02:36.408 188 11522.74 102.16 56885.93 88888.00 2018-07-07 22:02:36.908 188 11522.73 102.15 56885.92 88888.00 2018-07-07 22:02:37.408 188 11522.79 102.18 56885.96 88888.00 2018-07-07 22:02:37.908 188 11522.78 102.16 56885.98 88888.00 2018-07-07 22:02:38.408 188 11522.76 102.11 56885.97 88888.00 2018-07-07 22:02:38.908 188 11522.71 102.11 56886.00 88888.00 2018-07-07 22:02:39.408 188 11522.76 102.08 56885.97 88888.00 2018-07-07 22:02:39.908 188 11522.73 102.03 56885.86 88888.00 2018-07-07 22:02:40.408 188 11522.76 102.04 56885.86 88888.00 2018-07-07 22:02:40.908 188 11522.78 102.05 56885.79 88888.00 2018-07-07 22:02:41.408 188 11522.76 101.99 56885.72 88888.00 2018-07-07 22:02:41.908 188 11522.74 101.99 56885.71 88888.00 2018-07-07 22:02:42.408 188 11522.86 101.99 56885.70 88888.00 2018-07-07 22:02:43.408 188 11522.84 101.99 56885.59 88888.00 2018-07-07 22:02:43.908 188 11522.88 102.03 56885.53 88888.00 2018-07-07 22:02:44.408 188 11522.90 102.00 56885.58 88888.00 2018-07-07 22:02:44.908 188 11522.91 101.97 56885.55 88888.00 2018-07-07 22:02:45.408 188 11522.93 101.97 56885.51 88888.00 2018-07-07 22:02:45.908 188 11522.97 101.96 56885.48 88888.00 2018-07-07 22:02:46.408 188 11522.94 101.95 56885.42 88888.00 2018-07-07 22:02:46.908 188 11522.98 101.96 56885.45 88888.00 2018-07-07 22:02:47.408 188 11523.02 101.91 56885.42 88888.00 2018-07-07 22:02:47.908 188 11522.99 101.86 56885.32 88888.00 2018-07-07 22:02:48.408 188 11523.00 101.92 56885.28 88888.00 2018-07-07 22:02:48.908 188 11523.05 101.97 56885.26 88888.00 2018-07-07 22:02:49.408 188 11522.99 101.98 56885.22 88888.00 2018-07-07 22:02:49.908 188 11523.04 101.98 56885.16 88888.00 2018-07-07 22:02:50.408 188 11523.09 101.93 56885.08 88888.00 2018-07-07 22:02:50.908 188 11523.05 101.90 56885.04 88888.00 2018-07-07 22:02:51.408 188 11523.06 101.90 56885.13 88888.00 2018-07-07 22:02:51.908 188 11523.09 101.86 56885.10 88888.00 2018-07-07 22:02:52.408 188 11523.01 101.84 56885.08 88888.00 2018-07-07 22:02:52.908 188 11523.12 101.88 56885.08 88888.00 2018-07-07 22:02:53.408 188 11523.16 101.86 56885.04 88888.00 2018-07-07 22:02:53.908 188 11523.15 101.88 56885.00 88888.00 2018-07-07 22:02:54.408 188 11523.12 101.88 56885.00 88888.00 2018-07-07 22:02:54.908 188 11523.16 101.85 56884.93 88888.00 2018-07-07 22:02:55.408 188 11523.16 101.85 56884.89 88888.00 2018-07-07 22:02:55.908 188 11523.08 101.86 56884.84 88888.00 2018-07-07 22:02:56.408 188 11523.13 101.89 56884.83 88888.00 2018-07-07 22:02:56.908 188 11523.15 101.84 56884.81 88888.00 2018-07-07 22:02:57.408 188 11523.12 101.79 56884.82 88888.00 2018-07-07 22:02:57.908 188 11523.09 101.83 56884.83 88888.00 2018-07-07 22:02:58.408 188 11523.12 101.85 56884.77 88888.00 2018-07-07 22:02:58.908 188 11523.11 101.81 56884.74 88888.00 2018-07-07 22:02:59.408 188 11523.16 101.81 56884.72 88888.00 2018-07-07 22:02:59.908 188 11523.21 101.78 56884.75 88888.00 2018-07-07 22:03:00.408 188 11523.21 101.79 56884.71 88888.00 2018-07-07 22:03:00.908 188 11523.20 101.79 56884.71 88888.00 2018-07-07 22:03:01.408 188 11523.26 101.77 56884.62 88888.00 2018-07-07 22:03:01.908 188 11523.29 101.76 56884.59 88888.00 2018-07-07 22:03:02.408 188 11523.27 101.81 56884.63 88888.00 2018-07-07 22:03:02.908 188 11523.33 101.76 56884.55 88888.00 2018-07-07 22:03:03.408 188 11523.32 101.71 56884.55 88888.00 2018-07-07 22:03:03.908 188 11523.33 101.75 56884.58 88888.00 2018-07-07 22:03:04.408 188 11523.39 101.75 56884.50 88888.00 2018-07-07 22:03:04.908 188 11523.43 101.72 56884.40 88888.00 2018-07-07 22:03:05.408 188 11523.41 101.78 56884.40 88888.00 2018-07-07 22:03:05.908 188 11523.48 101.82 56884.46 88888.00 2018-07-07 22:03:06.408 188 11523.49 101.78 56884.50 88888.00 2018-07-07 22:03:06.908 188 11523.46 101.78 56884.48 88888.00 2018-07-07 22:03:07.408 188 11523.48 101.81 56884.43 88888.00 2018-07-07 22:03:07.908 188 11523.56 101.77 56884.38 88888.00 2018-07-07 22:03:08.408 188 11523.55 101.78 56884.33 88888.00 2018-07-07 22:03:08.908 188 11523.63 101.83 56884.35 88888.00 2018-07-07 22:03:09.408 188 11523.69 101.81 56884.37 88888.00 2018-07-07 22:03:09.908 188 11523.64 101.79 56884.40 88888.00 2018-07-07 22:03:10.408 188 11523.70 101.81 56884.37 88888.00 2018-07-07 22:03:10.908 188 11523.73 101.81 56884.36 88888.00 2018-07-07 22:03:11.408 188 11523.70 101.81 56884.32 88888.00 2018-07-07 22:03:11.908 188 11523.75 101.88 56884.27 88888.00 2018-07-07 22:03:12.408 188 11523.82 101.83 56884.25 88888.00 2018-07-07 22:03:12.908 188 11523.78 101.82 56884.13 88888.00 2018-07-07 22:03:13.408 188 11523.80 101.82 56884.10 88888.00 2018-07-07 22:03:13.908 188 11523.90 101.88 56884.01 88888.00 2018-07-07 22:03:14.408 188 11523.91 101.88 56884.05 88888.00 2018-07-07 22:03:14.908 188 11523.84 101.86 56884.14 88888.00 2018-07-07 22:03:15.408 188 11523.90 101.91 56884.13 88888.00 2018-07-07 22:03:15.908 188 11523.89 101.90 56884.06 88888.00 2018-07-07 22:03:16.408 188 11523.83 101.89 56884.09 88888.00 2018-07-07 22:03:16.908 188 11523.90 101.93 56884.11 88888.00 2018-07-07 22:03:17.408 188 11523.97 101.92 56884.04 88888.00 2018-07-07 22:03:17.908 188 11523.97 101.90 56884.10 88888.00 2018-07-07 22:03:18.408 188 11524.02 101.92 56884.13 88888.00 2018-07-07 22:03:18.908 188 11524.02 101.96 56884.12 88888.00 2018-07-07 22:03:19.408 188 11523.98 101.95 56884.11 88888.00 2018-07-07 22:03:19.908 188 11523.99 101.95 56884.06 88888.00 2018-07-07 22:03:20.408 188 11524.04 101.97 56884.05 88888.00 2018-07-07 22:03:20.908 188 11524.02 102.00 56884.03 88888.00 2018-07-07 22:03:21.408 188 11523.99 102.06 56884.06 88888.00 2018-07-07 22:03:21.908 188 11524.03 102.08 56884.04 88888.00 2018-07-07 22:03:22.408 188 11524.01 102.08 56884.01 88888.00 2018-07-07 22:03:22.908 188 11524.01 102.06 56884.10 88888.00 2018-07-07 22:03:23.408 188 11524.04 102.08 56884.09 88888.00 2018-07-07 22:03:23.908 188 11524.05 102.09 56884.03 88888.00 2018-07-07 22:03:25.408 188 11524.09 102.05 56883.97 88888.00 2018-07-07 22:03:25.908 188 11524.06 102.09 56884.01 88888.00 2018-07-07 22:03:26.408 188 11524.09 102.17 56883.97 88888.00 2018-07-07 22:03:26.908 188 11524.13 102.20 56883.99 88888.00 2018-07-07 22:03:27.408 188 11524.15 102.24 56884.05 88888.00 2018-07-07 22:03:27.908 188 11524.20 102.25 56884.01 88888.00 2018-07-07 22:03:28.408 188 11524.27 102.27 56884.05 88888.00 2018-07-07 22:03:28.908 188 11524.25 102.25 56884.01 88888.00 2018-07-07 22:03:29.408 188 11524.31 102.30 56883.97 88888.00 2018-07-07 22:03:29.908 188 11524.36 102.24 56883.90 88888.00 2018-07-07 22:03:30.408 188 11524.36 102.24 56883.87 88888.00 2018-07-07 22:03:30.908 188 11524.32 102.29 56883.95 88888.00 2018-07-07 22:03:31.408 188 11524.37 102.31 56883.99 88888.00 2018-07-07 22:03:31.908 188 11524.38 102.34 56884.00 88888.00 2018-07-07 22:03:32.408 188 11524.38 102.38 56883.95 88888.00 2018-07-07 22:03:32.908 188 11524.44 102.38 56883.93 88888.00 2018-07-07 22:03:33.408 188 11524.45 102.37 56883.94 88888.00 2018-07-07 22:03:33.908 188 11524.47 102.39 56883.80 88888.00 2018-07-07 22:03:34.408 188 11524.53 102.45 56883.85 88888.00 2018-07-07 22:03:34.908 188 11524.50 102.47 56883.84 88888.00 2018-07-07 22:03:35.408 188 11524.50 102.50 56883.81 88888.00 2018-07-07 22:03:35.908 188 11524.57 102.52 56883.75 88888.00 2018-07-07 22:03:36.408 188 11524.58 102.52 56883.72 88888.00 2018-07-07 22:03:36.908 188 11524.57 102.56 56883.71 88888.00 2018-07-07 22:03:37.408 188 11524.61 102.61 56883.72 88888.00 2018-07-07 22:03:37.908 188 11524.66 102.65 56883.71 88888.00 2018-07-07 22:03:38.408 188 11524.66 102.67 56883.74 88888.00 2018-07-07 22:03:38.908 188 11524.64 102.70 56883.72 88888.00 2018-07-07 22:03:39.408 188 11524.65 102.73 56883.77 88888.00 2018-07-07 22:03:39.908 188 11524.65 102.74 56883.75 88888.00 2018-07-07 22:03:40.408 188 11524.69 102.75 56883.77 88888.00 2018-07-07 22:03:40.908 188 11524.71 102.78 56883.75 88888.00 2018-07-07 22:03:41.408 188 11524.69 102.84 56883.71 88888.00 2018-07-07 22:03:41.908 188 11524.72 102.92 56883.78 88888.00 2018-07-07 22:03:42.908 188 11524.68 102.98 56883.85 88888.00 2018-07-07 22:03:43.408 188 11524.74 103.04 56883.80 88888.00 2018-07-07 22:03:43.908 188 11524.82 103.08 56883.77 88888.00 2018-07-07 22:03:44.408 188 11524.79 103.07 56883.73 88888.00 2018-07-07 22:03:44.908 188 11524.75 103.09 56883.74 88888.00 2018-07-07 22:03:45.408 188 11524.82 103.17 56883.71 88888.00 2018-07-07 22:03:45.908 188 11524.81 103.15 56883.66 88888.00 2018-07-07 22:03:46.408 188 11524.76 103.19 56883.74 88888.00 2018-07-07 22:03:46.908 188 11524.84 103.21 56883.69 88888.00 2018-07-07 22:03:47.408 188 11524.79 103.19 56883.68 88888.00 2018-07-07 22:03:47.908 188 11524.75 103.27 56883.74 88888.00 2018-07-07 22:03:48.408 188 11524.76 103.33 56883.75 88888.00 2018-07-07 22:03:48.908 188 11524.81 103.35 56883.88 88888.00 2018-07-07 22:03:49.408 188 11524.79 103.41 56883.91 88888.00 2018-07-07 22:03:49.908 188 11524.84 103.45 56883.91 88888.00 2018-07-07 22:03:50.408 188 11524.86 103.46 56883.98 88888.00 2018-07-07 22:03:50.908 188 11524.79 103.43 56883.97 88888.00 2018-07-07 22:03:51.408 188 11524.82 103.46 56883.90 88888.00 2018-07-07 22:03:51.908 188 11524.87 103.49 56883.79 88888.00 2018-07-07 22:03:52.408 188 11524.85 103.53 56883.78 88888.00 2018-07-07 22:03:52.908 188 11524.84 103.52 56883.80 88888.00 2018-07-07 22:03:53.408 188 11524.86 103.54 56883.87 88888.00 2018-07-07 22:03:53.908 188 11524.86 103.56 56883.99 88888.00 2018-07-07 22:03:54.408 188 11524.80 103.60 56884.00 88888.00 2018-07-07 22:03:54.908 188 11524.87 103.61 56884.01 88888.00 2018-07-07 22:03:55.408 188 11524.85 103.62 56883.91 88888.00 2018-07-07 22:03:56.408 188 11524.86 103.68 56883.80 88888.00 2018-07-07 22:03:56.908 188 11524.86 103.67 56883.77 88888.00 2018-07-07 22:03:57.408 188 11524.79 103.67 56883.77 88888.00 2018-07-07 22:03:57.908 188 11524.81 103.66 56883.74 88888.00 2018-07-07 22:03:58.408 188 11524.88 103.60 56883.82 88888.00 2018-07-07 22:03:58.908 188 11524.87 103.66 56883.85 88888.00 2018-07-07 22:03:59.408 188 11524.87 103.67 56883.87 88888.00 2018-07-07 22:03:59.908 188 11524.88 103.72 56883.88 88888.00 2018-07-07 22:04:00.408 188 11524.84 103.73 56883.84 88888.00 2018-07-07 22:04:00.908 188 11524.89 103.75 56883.77 88888.00 2018-07-07 22:04:01.408 188 11524.92 103.77 56883.73 88888.00 2018-07-07 22:04:01.908 188 11524.84 103.74 56883.73 88888.00 2018-07-07 22:04:02.408 188 11524.86 103.75 56883.75 88888.00 2018-07-07 22:04:02.908 188 11524.93 103.74 56883.63 88888.00 2018-07-07 22:04:03.408 188 11524.88 103.77 56883.66 88888.00 2018-07-07 22:04:03.908 188 11524.87 103.81 56883.65 88888.00 2018-07-07 22:04:04.408 188 11524.93 103.77 56883.67 88888.00 2018-07-07 22:04:04.908 188 11524.92 103.76 56883.69 88888.00 2018-07-07 22:04:05.408 188 11524.87 103.77 56883.67 88888.00 2018-07-07 22:04:05.908 188 11524.96 103.76 56883.65 88888.00 2018-07-07 22:04:06.408 188 11524.99 103.76 56883.59 88888.00 2018-07-07 22:04:06.908 188 11524.95 103.77 56883.56 88888.00 2018-07-07 22:04:07.408 188 11525.00 103.76 56883.50 88888.00 2018-07-07 22:04:07.908 188 11524.99 103.79 56883.43 88888.00 2018-07-07 22:04:08.408 188 11524.99 103.74 56883.41 88888.00 2018-07-07 22:04:08.908 188 11525.01 103.70 56883.37 88888.00 2018-07-07 22:04:09.408 188 11525.01 103.74 56883.34 88888.00 2018-07-07 22:04:09.908 188 11524.99 103.77 56883.28 88888.00 2018-07-07 22:04:10.408 188 11524.98 103.79 56883.23 88888.00 2018-07-07 22:04:10.908 188 11525.02 103.75 56883.24 88888.00 2018-07-07 22:04:11.408 188 11524.99 103.77 56883.24 88888.00 2018-07-07 22:04:11.908 188 11525.02 103.80 56883.23 88888.00 2018-07-07 22:04:12.408 188 11525.06 103.77 56883.27 88888.00 2018-07-07 22:04:12.908 188 11525.06 103.80 56883.29 88888.00 2018-07-07 22:04:13.408 188 11524.99 103.76 56883.29 88888.00 2018-07-07 22:04:13.908 188 11525.06 103.76 56883.27 88888.00 2018-07-07 22:04:14.408 188 11525.06 103.75 56883.23 88888.00 2018-07-07 22:04:14.908 188 11525.00 103.79 56883.21 88888.00 2018-07-07 22:04:15.408 188 11525.09 103.77 56883.21 88888.00 2018-07-07 22:04:15.908 188 11525.13 103.72 56883.20 88888.00 2018-07-07 22:04:16.408 188 11525.09 103.69 56883.07 88888.00 2018-07-07 22:04:16.908 188 11525.12 103.72 56882.98 88888.00 2018-07-07 22:04:17.408 188 11525.10 103.72 56882.96 88888.00 2018-07-07 22:04:17.908 188 11525.03 103.76 56882.97 88888.00 2018-07-07 22:04:18.408 188 11525.06 103.75 56882.97 88888.00 2018-07-07 22:04:18.908 188 11525.12 103.72 56882.91 88888.00 2018-07-07 22:04:19.408 188 11525.10 103.70 56882.92 88888.00 2018-07-07 22:04:19.908 188 11525.08 103.70 56882.89 88888.00 2018-07-07 22:04:20.408 188 11525.03 103.76 56882.85 88888.00 2018-07-07 22:04:20.908 188 11525.00 103.76 56882.84 88888.00 2018-07-07 22:04:21.408 188 11524.99 103.75 56882.76 88888.00 2018-07-07 22:04:21.908 188 11525.03 103.74 56882.76 88888.00 2018-07-07 22:04:22.408 188 11525.03 103.73 56882.71 88888.00 2018-07-07 22:04:22.908 188 11525.00 103.74 56882.62 88888.00 2018-07-07 22:04:23.408 188 11525.05 103.74 56882.56 88888.00 2018-07-07 22:04:23.908 188 11525.05 103.72 56882.63 88888.00 2018-07-07 22:04:24.408 188 11525.05 103.74 56882.62 88888.00 2018-07-07 22:04:24.908 188 11525.03 103.76 56882.57 88888.00 2018-07-07 22:04:25.408 188 11525.01 103.69 56882.51 88888.00 2018-07-07 22:04:25.908 188 11524.95 103.74 56882.45 88888.00 2018-07-07 22:04:26.409 188 11524.95 103.77 56882.44 88888.00 2018-07-07 22:04:26.909 188 11524.99 103.74 56882.39 88888.00 2018-07-07 22:04:27.409 188 11524.94 103.76 56882.37 88888.00 2018-07-07 22:04:27.909 188 11525.03 103.77 56882.32 88888.00 2018-07-07 22:04:28.409 188 11525.02 103.77 56882.28 88888.00 2018-07-07 22:04:28.909 188 11524.93 103.76 56882.28 88888.00 2018-07-07 22:04:29.409 188 11524.96 103.77 56882.31 88888.00 2018-07-07 22:04:29.909 188 11524.98 103.76 56882.30 88888.00 2018-07-07 22:04:30.409 188 11525.00 103.79 56882.31 88888.00 2018-07-07 22:04:30.909 188 11524.98 103.86 56882.34 88888.00 2018-07-07 22:04:31.409 188 11525.00 103.87 56882.31 88888.00 2018-07-07 22:04:31.909 188 11524.98 103.85 56882.21 88888.00 2018-07-07 22:04:32.409 188 11524.94 103.87 56882.13 88888.00 2018-07-07 22:04:32.909 188 11524.99 103.86 56882.08 88888.00 2018-07-07 22:04:33.409 188 11524.94 103.89 56881.98 88888.00 2018-07-07 22:04:33.909 188 11524.89 103.92 56882.04 88888.00 2018-07-07 22:04:34.409 188 11524.92 103.92 56882.00 88888.00 2018-07-07 22:04:34.909 188 11524.95 103.94 56882.06 88888.00 2018-07-07 22:04:35.409 188 11524.94 103.95 56882.01 88888.00 2018-07-07 22:04:35.909 188 11525.01 103.97 56882.01 88888.00 2018-07-07 22:04:36.409 188 11525.02 103.99 56882.01 88888.00 2018-07-07 22:04:36.909 188 11524.93 104.00 56881.99 88888.00 2018-07-07 22:04:37.409 188 11524.94 104.07 56881.96 88888.00 2018-07-07 22:04:37.909 188 11525.00 104.08 56881.96 88888.00 2018-07-07 22:04:38.409 188 11524.99 104.17 56881.92 88888.00 2018-07-07 22:04:38.909 188 11524.95 104.17 56881.99 88888.00 2018-07-07 22:04:39.409 188 11525.01 104.16 56882.06 88888.00 2018-07-07 22:04:39.909 188 11525.01 104.20 56882.05 88888.00 2018-07-07 22:04:40.409 188 11524.98 104.23 56881.93 88888.00 2018-07-07 22:04:40.909 188 11525.03 104.26 56881.93 88888.00 2018-07-07 22:04:41.409 188 11525.00 104.29 56881.94 88888.00 2018-07-07 22:04:41.909 188 11524.93 104.33 56882.04 88888.00 2018-07-07 22:04:42.409 188 11524.94 104.34 56882.12 88888.00 2018-07-07 22:04:42.909 188 11524.99 104.33 56882.12 88888.00 2018-07-07 22:04:43.409 188 11524.93 104.37 56882.17 88888.00 2018-07-07 22:04:43.909 188 11524.92 104.41 56882.08 88888.00 2018-07-07 22:04:44.409 188 11524.89 104.42 56882.07 88888.00 2018-07-07 22:04:44.909 188 11524.87 104.42 56882.06 88888.00 2018-07-07 22:04:45.409 188 11524.89 104.44 56882.12 88888.00 2018-07-07 22:04:45.909 188 11524.94 104.45 56882.13 88888.00 2018-07-07 22:04:46.409 188 11524.91 104.44 56882.18 88888.00 2018-07-07 22:04:46.909 188 11524.92 104.53 56882.19 88888.00 2018-07-07 22:04:47.909 188 11524.82 104.53 56882.08 88888.00 2018-07-07 22:04:48.409 188 11524.85 104.58 56882.10 88888.00 2018-07-07 22:04:48.909 188 11524.88 104.54 56882.06 88888.00 2018-07-07 22:04:49.409 188 11524.86 104.44 56882.02 88888.00 2018-07-07 22:04:49.909 188 11524.86 104.49 56882.02 88888.00 2018-07-07 22:04:50.409 188 11524.88 104.58 56882.06 88888.00 2018-07-07 22:04:50.909 188 11524.87 104.58 56882.08 88888.00 2018-07-07 22:04:51.409 188 11524.85 104.62 56882.08 88888.00 2018-07-07 22:04:51.909 188 11524.84 104.61 56882.04 88888.00 2018-07-07 22:04:52.409 188 11524.86 104.58 56882.00 88888.00 2018-07-07 22:04:52.909 188 11524.85 104.64 56881.98 88888.00 2018-07-07 22:04:53.409 188 11524.87 104.60 56882.04 88888.00 2018-07-07 22:04:53.909 188 11524.92 104.49 56882.05 88888.00 2018-07-07 22:04:54.409 188 11524.87 104.62 56882.02 88888.00 2018-07-07 22:04:54.909 188 11524.89 104.67 56882.07 88888.00 2018-07-07 22:04:55.409 188 11524.93 104.64 56882.04 88888.00 2018-07-07 22:04:55.909 188 11524.92 104.69 56881.96 88888.00 2018-07-07 22:04:56.409 188 11524.94 104.71 56881.93 88888.00 2018-07-07 22:04:56.909 188 11524.95 104.72 56881.94 88888.00 2018-07-07 22:04:57.409 188 11524.91 104.74 56881.92 88888.00 2018-07-07 22:04:57.909 188 11524.88 104.77 56881.94 88888.00 2018-07-07 22:04:58.409 188 11524.93 104.74 56881.99 88888.00 2018-07-07 22:04:58.909 188 11524.94 104.71 56882.02 88888.00 2018-07-07 22:04:59.409 188 11524.92 104.76 56881.95 88888.00 2018-07-07 22:04:59.909 188 11524.94 104.77 56881.78 88888.00 2018-07-07 22:05:00.409 188 11524.98 104.76 56881.79 88888.00 2018-07-07 22:05:00.909 188 11524.99 104.76 56881.88 88888.00 2018-07-07 22:05:01.409 188 11525.03 104.81 56881.95 88888.00 2018-07-07 22:05:01.909 188 11525.02 104.81 56881.94 88888.00 2018-07-07 22:05:02.409 188 11525.02 104.83 56881.91 88888.00 2018-07-07 22:05:02.909 188 11525.03 104.84 56881.92 88888.00 2018-07-07 22:05:03.409 188 11525.02 104.84 56881.89 88888.00 2018-07-07 22:05:03.909 188 11524.98 104.84 56881.82 88888.00 2018-07-07 22:05:04.409 188 11524.99 104.87 56881.78 88888.00 2018-07-07 22:05:04.909 188 11525.09 104.83 56881.76 88888.00 2018-07-07 22:05:05.409 188 11525.03 104.85 56881.81 88888.00 2018-07-07 22:05:05.909 188 11525.06 104.87 56881.92 88888.00 2018-07-07 22:05:06.409 188 11525.05 104.82 56881.89 88888.00 2018-07-07 22:05:06.909 188 11525.03 104.89 56881.88 88888.00 2018-07-07 22:05:07.409 188 11525.05 104.97 56881.86 88888.00 2018-07-07 22:05:07.909 188 11525.09 104.98 56881.87 88888.00 2018-07-07 22:05:08.409 188 11525.08 104.97 56881.88 88888.00 2018-07-07 22:05:08.909 188 11525.03 104.99 56881.95 88888.00 2018-07-07 22:05:09.409 188 11525.12 105.01 56882.05 88888.00 2018-07-07 22:05:09.909 188 11525.07 105.04 56882.05 88888.00 2018-07-07 22:05:10.409 188 11525.01 105.04 56882.05 88888.00 2018-07-07 22:05:10.909 188 11524.99 105.08 56882.07 88888.00 2018-07-07 22:05:11.409 188 11525.02 105.06 56882.02 88888.00 2018-07-07 22:05:11.909 188 11525.03 105.05 56882.01 88888.00 2018-07-07 22:05:12.409 188 11525.02 105.10 56882.04 88888.00 2018-07-07 22:05:12.909 188 11524.99 105.10 56882.08 88888.00 2018-07-07 22:05:13.409 188 11524.98 105.12 56882.17 88888.00 2018-07-07 22:05:13.909 188 11525.00 105.12 56882.21 88888.00 2018-07-07 22:05:14.409 188 11525.01 105.09 56882.26 88888.00 2018-07-07 22:05:14.909 188 11524.99 105.11 56882.28 88888.00 2018-07-07 22:05:15.409 188 11525.01 105.16 56882.44 88888.00 2018-07-07 22:05:15.909 188 11524.98 105.18 56882.46 88888.00 2018-07-07 22:05:16.409 188 11524.93 105.19 56882.43 88888.00 2018-07-07 22:05:16.909 188 11524.92 105.19 56882.38 88888.00 2018-07-07 22:05:17.409 188 11524.96 105.19 56882.41 88888.00 2018-07-07 22:05:17.909 188 11524.89 105.18 56882.55 88888.00 2018-07-07 22:05:18.409 188 11524.85 105.18 56882.57 88888.00 2018-07-07 22:05:19.409 188 11524.81 105.19 56882.58 88888.00 2018-07-07 22:05:19.909 188 11524.76 105.16 56882.65 88888.00 2018-07-07 22:05:20.409 188 11524.81 105.13 56882.75 88888.00 2018-07-07 22:05:20.909 188 11524.72 105.16 56882.82 88888.00 2018-07-07 22:05:21.409 188 11524.71 105.16 56882.87 88888.00 2018-07-07 22:05:21.909 188 11524.73 105.15 56882.94 88888.00 2018-07-07 22:05:22.409 188 11524.71 105.22 56883.09 88888.00 2018-07-07 22:05:22.909 188 11524.67 105.22 56883.18 88888.00 2018-07-07 22:05:23.409 188 11524.69 105.22 56883.16 88888.00 2018-07-07 22:05:23.909 188 11524.72 105.19 56883.20 88888.00 2018-07-07 22:05:24.409 188 11524.65 105.16 56883.11 88888.00 2018-07-07 22:05:24.909 188 11524.65 105.12 56883.10 88888.00 2018-07-07 22:05:25.409 188 11524.67 105.13 56883.11 88888.00 2018-07-07 22:05:25.909 188 11524.68 105.17 56883.15 88888.00 2018-07-07 22:05:26.409 188 11524.68 105.19 56883.22 88888.00 2018-07-07 22:05:26.909 188 11524.66 105.18 56883.22 88888.00 2018-07-07 22:05:27.409 188 11524.65 105.17 56883.21 88888.00 2018-07-07 22:05:27.909 188 11524.62 105.18 56883.24 88888.00 2018-07-07 22:05:28.409 188 11524.67 105.15 56883.23 88888.00 2018-07-07 22:05:29.409 188 11524.57 105.08 56883.21 88888.00 2018-07-07 22:05:29.909 188 11524.59 105.09 56883.22 88888.00 2018-07-07 22:05:30.409 188 11524.61 105.06 56883.28 88888.00 2018-07-07 22:05:30.909 188 11524.60 105.04 56883.22 88888.00 2018-07-07 22:05:31.409 188 11524.60 105.05 56883.23 88888.00 2018-07-07 22:05:31.909 188 11524.59 105.01 56883.26 88888.00 2018-07-07 22:05:32.409 188 11524.53 104.99 56883.29 88888.00 2018-07-07 22:05:32.909 188 11524.54 104.99 56883.30 88888.00 2018-07-07 22:05:33.409 188 11524.55 104.92 56883.24 88888.00 2018-07-07 22:05:33.909 188 11524.53 104.91 56883.27 88888.00 2018-07-07 22:05:34.409 188 11524.57 104.96 56883.28 88888.00 2018-07-07 22:05:34.909 188 11524.55 104.95 56883.24 88888.00 2018-07-07 22:05:35.409 188 11524.52 104.92 56883.23 88888.00 2018-07-07 22:05:35.909 188 11524.58 104.87 56883.23 88888.00 2018-07-07 22:05:36.409 188 11524.57 104.90 56883.29 88888.00 2018-07-07 22:05:36.909 188 11524.47 104.84 56883.35 88888.00 2018-07-07 22:05:37.409 188 11524.50 104.88 56883.29 88888.00 2018-07-07 22:05:37.909 188 11524.47 104.88 56883.22 88888.00 2018-07-07 22:05:38.409 188 11524.43 104.83 56883.21 88888.00 2018-07-07 22:05:38.909 188 11524.45 104.79 56883.22 88888.00 2018-07-07 22:05:39.409 188 11524.48 104.76 56883.27 88888.00 2018-07-07 22:05:39.909 188 11524.44 104.74 56883.21 88888.00 2018-07-07 22:05:40.409 188 11524.34 104.74 56883.21 88888.00 2018-07-07 22:05:40.909 188 11524.41 104.69 56883.21 88888.00 2018-07-07 22:05:41.409 188 11524.34 104.63 56883.27 88888.00 2018-07-07 22:05:41.909 188 11524.26 104.65 56883.32 88888.00 2018-07-07 22:05:42.409 188 11524.36 104.65 56883.33 88888.00 2018-07-07 22:05:42.909 188 11524.37 104.63 56883.32 88888.00 2018-07-07 22:05:43.409 188 11524.30 104.64 56883.26 88888.00 2018-07-07 22:05:43.909 188 11524.31 104.61 56883.22 88888.00 2018-07-07 22:05:44.409 188 11524.31 104.54 56883.36 88888.00 2018-07-07 22:05:44.909 188 11524.27 104.54 56883.30 88888.00 2018-07-07 22:05:45.409 188 11524.26 104.56 56883.32 88888.00 2018-07-07 22:05:45.909 188 11524.31 104.58 56883.37 88888.00 2018-07-07 22:05:46.409 188 11524.19 104.55 56883.39 88888.00 2018-07-07 22:05:46.909 188 11524.18 104.62 56883.34 88888.00 2018-07-07 22:05:47.409 188 11524.23 104.64 56883.24 88888.00 2018-07-07 22:05:47.909 188 11524.19 104.64 56883.22 88888.00 2018-07-07 22:05:48.409 188 11524.17 104.64 56883.21 88888.00 2018-07-07 22:05:48.909 188 11524.23 104.61 56883.28 88888.00 2018-07-07 22:05:49.409 188 11524.22 104.62 56883.30 88888.00 2018-07-07 22:05:49.909 188 11524.20 104.69 56883.35 88888.00 2018-07-07 22:05:50.409 188 11524.24 104.75 56883.46 88888.00 2018-07-07 22:05:50.909 188 11524.22 104.71 56883.48 88888.00 2018-07-07 22:05:51.409 188 11524.13 104.69 56883.40 88888.00 2018-07-07 22:05:51.909 188 11524.22 104.71 56883.46 88888.00 2018-07-07 22:05:52.409 188 11524.19 104.71 56883.50 88888.00 2018-07-07 22:05:52.909 188 11524.09 104.76 56883.58 88888.00 2018-07-07 22:05:53.409 188 11524.17 104.77 56883.63 88888.00 2018-07-07 22:05:53.909 188 11524.18 104.76 56883.68 88888.00 2018-07-07 22:05:54.409 188 11524.13 104.75 56883.72 88888.00 2018-07-07 22:05:54.909 188 11524.10 104.81 56883.74 88888.00 2018-07-07 22:05:55.409 188 11524.16 104.82 56883.84 88888.00 2018-07-07 22:05:55.909 188 11524.10 104.85 56883.87 88888.00 2018-07-07 22:05:56.409 188 11524.10 104.91 56883.99 88888.00 2018-07-07 22:05:56.909 188 11524.17 104.92 56884.06 88888.00 2018-07-07 22:05:57.409 188 11524.22 104.95 56884.07 88888.00 2018-07-07 22:05:57.909 188 11524.19 105.02 56884.16 88888.00 2018-07-07 22:05:58.409 188 11524.26 105.03 56884.16 88888.00 2018-07-07 22:05:58.909 188 11524.31 105.08 56884.13 88888.00 2018-07-07 22:05:59.409 188 11524.27 105.08 56884.13 88888.00 2018-07-07 22:05:59.909 188 11524.29 105.09 56884.16 88888.00 2018-07-07 22:06:00.909 188 11524.27 105.15 56884.20 88888.00 2018-07-07 22:06:01.409 188 11524.32 105.22 56884.30 88888.00 2018-07-07 22:06:01.909 188 11524.29 105.18 56884.38 88888.00 2018-07-07 22:06:02.409 188 11524.30 105.18 56884.50 88888.00 2018-07-07 22:06:02.909 188 11524.29 105.26 56884.58 88888.00 2018-07-07 22:06:03.409 188 11524.34 105.29 56884.65 88888.00 2018-07-07 22:06:03.909 188 11524.30 105.28 56884.67 88888.00 2018-07-07 22:06:04.409 188 11524.32 105.38 56884.72 88888.00 2018-07-07 22:06:04.909 188 11524.34 105.36 56884.71 88888.00 2018-07-07 22:06:05.409 188 11524.29 105.37 56884.80 88888.00 2018-07-07 22:06:05.909 188 11524.29 105.42 56884.74 88888.00 2018-07-07 22:06:06.409 188 11524.38 105.45 56884.75 88888.00 2018-07-07 22:06:06.909 188 11524.37 105.44 56884.89 88888.00 2018-07-07 22:06:07.409 188 11524.36 105.43 56885.01 88888.00 2018-07-07 22:06:07.909 188 11524.41 105.40 56884.95 88888.00 2018-07-07 22:06:08.909 188 11524.39 105.50 56885.09 88888.00 2018-07-07 22:06:09.409 188 11524.46 105.55 56885.20 88888.00 2018-07-07 22:06:09.909 188 11524.47 105.52 56885.20 88888.00 2018-07-07 22:06:10.409 188 11524.46 105.55 56885.17 88888.00 2018-07-07 22:06:10.909 188 11524.47 105.57 56885.14 88888.00 2018-07-07 22:06:11.409 188 11524.51 105.58 56885.27 88888.00 2018-07-07 22:06:11.909 188 11524.47 105.52 56885.33 88888.00 2018-07-07 22:06:12.409 188 11524.59 105.56 56885.41 88888.00 2018-07-07 22:06:12.909 188 11524.58 105.58 56885.38 88888.00 2018-07-07 22:06:13.409 188 11524.53 105.56 56885.39 88888.00 2018-07-07 22:06:13.909 188 11524.58 105.58 56885.39 88888.00 2018-07-07 22:06:14.409 188 11524.59 105.56 56885.33 88888.00 2018-07-07 22:06:14.909 188 11524.57 105.55 56885.35 88888.00 2018-07-07 22:06:15.409 188 11524.62 105.62 56885.38 88888.00 2018-07-07 22:06:15.909 188 11524.75 105.63 56885.52 88888.00 2018-07-07 22:06:16.409 188 11524.69 105.67 56885.57 88888.00 2018-07-07 22:06:16.909 188 11524.74 105.69 56885.63 88888.00 2018-07-07 22:06:17.409 188 11524.81 105.69 56885.72 88888.00 2018-07-07 22:06:17.909 188 11524.75 105.67 56885.68 88888.00 2018-07-07 22:06:18.909 188 11524.81 105.67 56885.78 88888.00 2018-07-07 22:06:19.409 188 11524.81 105.69 56885.67 88888.00 2018-07-07 22:06:19.909 188 11524.84 105.69 56885.67 88888.00 2018-07-07 22:06:20.409 188 11524.95 105.67 56885.81 88888.00 2018-07-07 22:06:20.909 188 11524.95 105.69 56885.77 88888.00 2018-07-07 22:06:21.409 188 11524.95 105.71 56885.83 88888.00 2018-07-07 22:06:21.909 188 11525.00 105.76 56885.99 88888.00 2018-07-07 22:06:22.409 188 11524.98 105.74 56885.89 88888.00 2018-07-07 22:06:22.909 188 11524.92 105.76 56885.83 88888.00 2018-07-07 22:06:23.409 188 11524.94 105.73 56885.90 88888.00 2018-07-07 22:06:23.910 188 11524.99 105.72 56885.87 88888.00 2018-07-07 22:06:24.410 188 11525.02 105.73 56885.91 88888.00 2018-07-07 22:06:24.910 188 11525.01 105.77 56886.00 88888.00 2018-07-07 22:06:25.410 188 11525.01 105.74 56885.99 88888.00 2018-07-07 22:06:25.910 188 11524.98 105.81 56885.98 88888.00 2018-07-07 22:06:26.410 188 11525.06 105.79 56886.04 88888.00 2018-07-07 22:06:26.910 188 11525.06 105.73 56886.06 88888.00 2018-07-07 22:06:27.410 188 11525.01 105.71 56885.97 88888.00 2018-07-07 22:06:27.910 188 11525.00 105.76 56885.96 88888.00 2018-07-07 22:06:28.410 188 11525.06 105.73 56886.06 88888.00 2018-07-07 22:06:28.910 188 11525.01 105.70 56886.05 88888.00 2018-07-07 22:06:29.410 188 11525.01 105.71 56886.06 88888.00 2018-07-07 22:06:29.910 188 11525.09 105.69 56886.13 88888.00 2018-07-07 22:06:30.410 188 11525.06 105.64 56886.18 88888.00 2018-07-07 22:06:30.910 188 11525.07 105.64 56886.18 88888.00 2018-07-07 22:06:31.410 188 11525.06 105.64 56886.08 88888.00 2018-07-07 22:06:32.410 188 11524.96 105.65 56886.17 88888.00 2018-07-07 22:06:32.910 188 11525.01 105.65 56886.08 88888.00 2018-07-07 22:06:33.410 188 11525.06 105.64 56886.08 88888.00 2018-07-07 22:06:33.910 188 11524.99 105.63 56886.16 88888.00 2018-07-07 22:06:34.410 188 11525.01 105.59 56886.18 88888.00 2018-07-07 22:06:34.910 188 11525.01 105.51 56886.09 88888.00 2018-07-07 22:06:35.410 188 11525.01 105.51 56886.15 88888.00 2018-07-07 22:06:35.910 188 11524.99 105.64 56886.22 88888.00 2018-07-07 22:06:36.410 188 11525.00 105.62 56886.16 88888.00 2018-07-07 22:06:36.910 188 11525.02 105.60 56886.23 88888.00 2018-07-07 22:06:37.410 188 11525.05 105.63 56886.15 88888.00 2018-07-07 22:06:37.910 188 11525.13 105.59 56886.21 88888.00 2018-07-07 22:06:38.410 188 11525.07 105.57 56886.19 88888.00 2018-07-07 22:06:38.910 188 11525.07 105.62 56886.18 88888.00 2018-07-07 22:06:39.410 188 11525.13 105.63 56886.21 88888.00 2018-07-07 22:06:39.910 188 11525.16 105.63 56886.24 88888.00 2018-07-07 22:06:40.410 188 11525.09 105.64 56886.28 88888.00 2018-07-07 22:06:40.910 188 11525.12 105.63 56886.21 88888.00 2018-07-07 22:06:41.410 188 11525.07 105.60 56886.30 88888.00 2018-07-07 22:06:42.410 188 11525.13 105.64 56886.22 88888.00 2018-07-07 22:06:42.910 188 11525.09 105.63 56886.28 88888.00 2018-07-07 22:06:43.410 188 11525.10 105.62 56886.24 88888.00 2018-07-07 22:06:43.910 188 11525.15 105.59 56886.32 88888.00 2018-07-07 22:06:44.410 188 11525.20 105.58 56886.29 88888.00 2018-07-07 22:06:44.910 188 11525.15 105.57 56886.29 88888.00 2018-07-07 22:06:45.410 188 11525.22 105.59 56886.30 88888.00 2018-07-07 22:06:45.910 188 11525.29 105.56 56886.38 88888.00 2018-07-07 22:06:46.410 188 11525.23 105.59 56886.39 88888.00 2018-07-07 22:06:46.910 188 11525.26 105.66 56886.36 88888.00 2018-07-07 22:06:47.410 188 11525.30 105.65 56886.24 88888.00 2018-07-07 22:06:47.910 188 11525.29 105.66 56886.32 88888.00 2018-07-07 22:06:48.410 188 11525.34 105.66 56886.42 88888.00 2018-07-07 22:06:48.910 188 11525.42 105.69 56886.37 88888.00 2018-07-07 22:06:49.410 188 11525.40 105.69 56886.31 88888.00 2018-07-07 22:06:49.910 188 11525.45 105.73 56886.28 88888.00 2018-07-07 22:06:50.410 188 11525.48 105.73 56886.32 88888.00 2018-07-07 22:06:50.910 188 11525.43 105.71 56886.35 88888.00 2018-07-07 22:06:51.410 188 11525.49 105.70 56886.38 88888.00 2018-07-07 22:06:51.910 188 11525.52 105.67 56886.32 88888.00 2018-07-07 22:06:52.410 188 11525.54 105.65 56886.32 88888.00 2018-07-07 22:06:52.910 188 11525.51 105.71 56886.31 88888.00 2018-07-07 22:06:53.410 188 11525.64 105.74 56886.37 88888.00 2018-07-07 22:06:53.910 188 11525.64 105.76 56886.41 88888.00 2018-07-07 22:06:54.410 188 11525.63 105.78 56886.43 88888.00 2018-07-07 22:06:54.910 188 11525.70 105.80 56886.31 88888.00 2018-07-07 22:06:55.410 188 11525.72 105.84 56886.25 88888.00 2018-07-07 22:06:55.910 188 11525.69 105.81 56886.36 88888.00 2018-07-07 22:06:56.410 188 11525.76 105.78 56886.43 88888.00 2018-07-07 22:06:56.910 188 11525.78 105.79 56886.55 88888.00 2018-07-07 22:06:57.410 188 11525.77 105.79 56886.48 88888.00 2018-07-07 22:06:57.910 188 11525.86 105.84 56886.48 88888.00 2018-07-07 22:06:58.410 188 11525.90 105.84 56886.32 88888.00 2018-07-07 22:06:58.910 188 11525.87 105.84 56886.26 88888.00 2018-07-07 22:06:59.410 188 11525.84 105.86 56886.36 88888.00 2018-07-07 22:06:59.910 188 11525.93 105.86 56886.43 88888.00 2018-07-07 22:07:00.410 188 11525.97 105.84 56886.63 88888.00 2018-07-07 22:07:00.910 188 11525.92 105.87 56886.62 88888.00 2018-07-07 22:07:01.410 188 11526.03 105.86 56886.57 88888.00 2018-07-07 22:07:01.910 188 11526.00 105.87 56886.57 88888.00 2018-07-07 22:07:02.410 188 11526.03 105.87 56886.54 88888.00 2018-07-07 22:07:02.910 188 11526.07 105.92 56886.53 88888.00 2018-07-07 22:07:03.910 188 11526.01 105.89 56886.45 88888.00 2018-07-07 22:07:04.410 188 11526.07 105.91 56886.48 88888.00 2018-07-07 22:07:04.910 188 11526.10 105.93 56886.57 88888.00 2018-07-07 22:07:05.410 188 11526.05 106.00 56886.61 88888.00 2018-07-07 22:07:05.910 188 11526.15 106.00 56886.66 88888.00 2018-07-07 22:07:06.410 188 11526.12 105.98 56886.70 88888.00 2018-07-07 22:07:06.910 188 11526.08 105.99 56886.71 88888.00 2018-07-07 22:07:07.410 188 11526.13 106.03 56886.74 88888.00 2018-07-07 22:07:07.910 188 11526.11 106.04 56886.75 88888.00 2018-07-07 22:07:08.410 188 11526.07 106.04 56886.70 88888.00 2018-07-07 22:07:08.910 188 11526.10 106.04 56886.69 88888.00 2018-07-07 22:07:09.410 188 11526.15 106.04 56886.67 88888.00 2018-07-07 22:07:09.910 188 11526.14 106.00 56886.71 88888.00 2018-07-07 22:07:10.410 188 11526.21 106.03 56886.66 88888.00 2018-07-07 22:07:10.910 188 11526.26 106.06 56886.68 88888.00 2018-07-07 22:07:11.410 188 11526.25 106.04 56886.68 88888.00 2018-07-07 22:07:11.910 188 11526.26 106.05 56886.74 88888.00 2018-07-07 22:07:12.410 188 11526.39 106.08 56886.64 88888.00 2018-07-07 22:07:12.910 188 11526.35 106.05 56886.61 88888.00 2018-07-07 22:07:13.410 188 11526.33 106.08 56886.66 88888.00 2018-07-07 22:07:13.910 188 11526.35 106.07 56886.63 88888.00 2018-07-07 22:07:14.410 188 11526.38 106.06 56886.60 88888.00 2018-07-07 22:07:14.910 188 11526.37 106.10 56886.63 88888.00 2018-07-07 22:07:15.410 188 11526.42 106.12 56886.66 88888.00 2018-07-07 22:07:15.910 188 11526.49 106.10 56886.70 88888.00 2018-07-07 22:07:16.410 188 11526.46 106.11 56886.63 88888.00 2018-07-07 22:07:16.910 188 11526.49 106.17 56886.68 88888.00 2018-07-07 22:07:17.410 188 11526.53 106.14 56886.71 88888.00 2018-07-07 22:07:17.910 188 11526.52 106.12 56886.70 88888.00 2018-07-07 22:07:18.410 188 11526.60 106.14 56886.67 88888.00 2018-07-07 22:07:18.910 188 11526.67 106.15 56886.66 88888.00 2018-07-07 22:07:19.410 188 11526.63 106.13 56886.71 88888.00 2018-07-07 22:07:19.910 188 11526.68 106.20 56886.67 88888.00 2018-07-07 22:07:20.410 188 11526.69 106.21 56886.68 88888.00 2018-07-07 22:07:20.910 188 11526.65 106.19 56886.68 88888.00 2018-07-07 22:07:21.910 188 11526.81 106.20 56886.71 88888.00 2018-07-07 22:07:22.410 188 11526.81 106.17 56886.68 88888.00 2018-07-07 22:07:22.910 188 11526.76 106.17 56886.76 88888.00 2018-07-07 22:07:23.410 188 11526.86 106.13 56886.83 88888.00 2018-07-07 22:07:23.910 188 11526.82 106.13 56886.79 88888.00 2018-07-07 22:07:24.410 188 11526.76 106.14 56886.82 88888.00 2018-07-07 22:07:24.910 188 11526.84 106.15 56886.76 88888.00 2018-07-07 22:07:25.410 188 11526.81 106.14 56886.76 88888.00 2018-07-07 22:07:25.910 188 11526.76 106.12 56886.92 88888.00 2018-07-07 22:07:26.410 188 11526.82 106.13 56886.89 88888.00 2018-07-07 22:07:26.910 188 11526.81 106.10 56886.86 88888.00 2018-07-07 22:07:27.410 188 11526.77 106.11 56886.93 88888.00 2018-07-07 22:07:27.910 188 11526.89 106.12 56886.94 88888.00 2018-07-07 22:07:28.410 188 11526.88 106.17 56886.96 88888.00 2018-07-07 22:07:28.910 188 11526.88 106.20 56887.00 88888.00 2018-07-07 22:07:29.410 188 11526.87 106.17 56886.94 88888.00 2018-07-07 22:07:29.910 188 11526.91 106.12 56887.02 88888.00 2018-07-07 22:07:30.410 188 11526.88 106.08 56886.89 88888.00 2018-07-07 22:07:30.910 188 11526.90 106.14 56886.95 88888.00 2018-07-07 22:07:31.410 188 11526.90 106.17 56886.94 88888.00 2018-07-07 22:07:31.910 188 11526.81 106.15 56886.95 88888.00 2018-07-07 22:07:32.410 188 11526.84 106.17 56887.07 88888.00 2018-07-07 22:07:32.910 188 11526.90 106.13 56887.06 88888.00 2018-07-07 22:07:33.410 188 11526.89 106.13 56887.09 88888.00 2018-07-07 22:07:33.910 188 11526.90 106.12 56887.16 88888.00 2018-07-07 22:07:34.410 188 11526.93 106.12 56887.13 88888.00 2018-07-07 22:07:34.910 188 11526.96 106.08 56887.12 88888.00 2018-07-07 22:07:35.410 188 11526.86 106.07 56886.94 88888.00 2018-07-07 22:07:35.910 188 11526.90 106.11 56886.90 88888.00 2018-07-07 22:07:36.410 188 11526.87 106.12 56887.00 88888.00 2018-07-07 22:07:36.910 188 11526.83 106.06 56887.00 88888.00 2018-07-07 22:07:37.410 188 11526.93 106.05 56887.00 88888.00 2018-07-07 22:07:37.910 188 11526.93 106.04 56887.02 88888.00 2018-07-07 22:07:38.410 188 11526.84 106.00 56887.08 88888.00 2018-07-07 22:07:38.910 188 11526.89 105.99 56887.09 88888.00 2018-07-07 22:07:39.410 188 11526.94 105.99 56887.12 88888.00 2018-07-07 22:07:39.910 188 11526.94 105.97 56887.13 88888.00 2018-07-07 22:07:40.410 188 11527.01 105.99 56887.02 88888.00 2018-07-07 22:07:40.910 188 11527.01 105.99 56886.99 88888.00 2018-07-07 22:07:41.410 188 11526.94 106.00 56886.86 88888.00 2018-07-07 22:07:41.910 188 11526.95 105.99 56886.85 88888.00 2018-07-07 22:07:42.410 188 11527.04 105.93 56886.82 88888.00 2018-07-07 22:07:42.910 188 11526.96 105.87 56886.76 88888.00 2018-07-07 22:07:43.410 188 11526.91 105.90 56886.85 88888.00 2018-07-07 22:07:43.910 188 11527.00 105.86 56886.92 88888.00 2018-07-07 22:07:44.410 188 11527.00 105.79 56886.94 88888.00 2018-07-07 22:07:45.410 188 11527.04 105.83 56886.86 88888.00 2018-07-07 22:07:45.910 188 11527.03 105.78 56886.83 88888.00 2018-07-07 22:07:46.410 188 11527.01 105.77 56886.81 88888.00 2018-07-07 22:07:46.910 188 11527.04 105.74 56886.79 88888.00 2018-07-07 22:07:47.410 188 11527.03 105.74 56886.85 88888.00 2018-07-07 22:07:47.910 188 11527.01 105.72 56886.73 88888.00 2018-07-07 22:07:48.410 188 11527.04 105.72 56886.73 88888.00 2018-07-07 22:07:48.910 188 11527.11 105.66 56886.71 88888.00 2018-07-07 22:07:49.410 188 11527.09 105.70 56886.63 88888.00 2018-07-07 22:07:49.910 188 11527.11 105.64 56886.67 88888.00 2018-07-07 22:07:50.410 188 11527.15 105.59 56886.62 88888.00 2018-07-07 22:07:50.910 188 11527.10 105.60 56886.68 88888.00 2018-07-07 22:07:51.410 188 11527.11 105.62 56886.67 88888.00 2018-07-07 22:07:51.910 188 11527.16 105.56 56886.58 88888.00 2018-07-07 22:07:52.410 188 11527.09 105.56 56886.67 88888.00 2018-07-07 22:07:52.910 188 11527.09 105.56 56886.69 88888.00 2018-07-07 22:07:53.410 188 11527.15 105.57 56886.66 88888.00 2018-07-07 22:07:53.910 188 11527.12 105.53 56886.62 88888.00 2018-07-07 22:07:54.410 188 11527.10 105.53 56886.62 88888.00 2018-07-07 22:07:55.410 188 11527.05 105.47 56886.63 88888.00 2018-07-07 22:07:55.910 188 11527.02 105.46 56886.55 88888.00 2018-07-07 22:07:56.410 188 11527.09 105.42 56886.53 88888.00 2018-07-07 22:07:56.910 188 11527.00 105.38 56886.54 88888.00 2018-07-07 22:07:57.410 188 11527.02 105.36 56886.51 88888.00 2018-07-07 22:07:57.910 188 11527.07 105.38 56886.49 88888.00 2018-07-07 22:07:58.410 188 11527.04 105.39 56886.48 88888.00 2018-07-07 22:07:58.910 188 11527.00 105.42 56886.56 88888.00 2018-07-07 22:07:59.410 188 11527.03 105.42 56886.60 88888.00 2018-07-07 22:07:59.910 188 11527.00 105.39 56886.66 88888.00 2018-07-07 22:08:00.410 188 11527.00 105.35 56886.63 88888.00 2018-07-07 22:08:00.910 188 11527.00 105.33 56886.64 88888.00 2018-07-07 22:08:01.410 188 11526.97 105.28 56886.64 88888.00 2018-07-07 22:08:01.910 188 11526.90 105.31 56886.67 88888.00 2018-07-07 22:08:02.410 188 11526.89 105.29 56886.62 88888.00 2018-07-07 22:08:02.910 188 11526.94 105.26 56886.60 88888.00 2018-07-07 22:08:03.410 188 11526.87 105.23 56886.64 88888.00 2018-07-07 22:08:03.910 188 11526.87 105.28 56886.63 88888.00 2018-07-07 22:08:04.410 188 11526.84 105.26 56886.64 88888.00 2018-07-07 22:08:04.910 188 11526.75 105.25 56886.62 88888.00 2018-07-07 22:08:05.410 188 11526.72 105.22 56886.62 88888.00 2018-07-07 22:08:05.910 188 11526.69 105.21 56886.61 88888.00 2018-07-07 22:08:06.410 188 11526.66 105.23 56886.62 88888.00 2018-07-07 22:08:06.910 188 11526.63 105.22 56886.62 88888.00 2018-07-07 22:08:07.410 188 11526.61 105.19 56886.60 88888.00 2018-07-07 22:08:07.910 188 11526.62 105.17 56886.58 88888.00 2018-07-07 22:08:08.410 188 11526.58 105.16 56886.60 88888.00 2018-07-07 22:08:08.910 188 11526.60 105.18 56886.57 88888.00 2018-07-07 22:08:09.410 188 11526.53 105.15 56886.53 88888.00 2018-07-07 22:08:09.910 188 11526.44 105.15 56886.58 88888.00 2018-07-07 22:08:10.410 188 11526.42 105.13 56886.68 88888.00 2018-07-07 22:08:10.910 188 11526.40 105.09 56886.70 88888.00 2018-07-07 22:08:11.410 188 11526.35 105.11 56886.75 88888.00 2018-07-07 22:08:11.910 188 11526.35 105.10 56886.74 88888.00 2018-07-07 22:08:12.410 188 11526.34 105.04 56886.74 88888.00 2018-07-07 22:08:12.910 188 11526.24 104.98 56886.77 88888.00 2018-07-07 22:08:13.410 188 11526.25 105.02 56886.81 88888.00 2018-07-07 22:08:13.910 188 11526.24 104.98 56886.82 88888.00 2018-07-07 22:08:14.410 188 11526.15 104.96 56886.76 88888.00 2018-07-07 22:08:14.910 188 11526.17 105.01 56886.80 88888.00 2018-07-07 22:08:15.410 188 11526.21 105.02 56886.80 88888.00 2018-07-07 22:08:15.910 188 11526.13 105.01 56886.83 88888.00 2018-07-07 22:08:16.410 188 11526.07 105.01 56886.87 88888.00 2018-07-07 22:08:16.910 188 11526.10 104.98 56886.92 88888.00 2018-07-07 22:08:17.410 188 11526.06 104.95 56886.89 88888.00 2018-07-07 22:08:17.910 188 11525.92 104.97 56886.94 88888.00 2018-07-07 22:08:18.410 188 11525.97 104.95 56886.88 88888.00 2018-07-07 22:08:18.910 188 11525.97 104.96 56886.88 88888.00 2018-07-07 22:08:19.410 188 11525.97 104.94 56886.92 88888.00 2018-07-07 22:08:19.910 188 11525.97 104.96 56886.87 88888.00 2018-07-07 22:08:20.410 188 11525.93 104.96 56886.94 88888.00 2018-07-07 22:08:20.910 188 11525.90 104.95 56887.02 88888.00 2018-07-07 22:08:21.410 188 11525.92 104.92 56887.06 88888.00 2018-07-07 22:08:21.910 188 11525.87 104.91 56887.14 88888.00 2018-07-07 22:08:22.410 188 11525.78 104.91 56887.12 88888.00 2018-07-07 22:08:22.910 188 11525.76 104.90 56887.18 88888.00 2018-07-07 22:08:23.410 188 11525.75 104.84 56887.27 88888.00 2018-07-07 22:08:23.910 188 11525.79 104.84 56887.33 88888.00 2018-07-07 22:08:24.410 188 11525.78 104.82 56887.31 88888.00 2018-07-07 22:08:24.910 188 11525.78 104.81 56887.32 88888.00 2018-07-07 22:08:25.411 188 11525.77 104.82 56887.44 88888.00 2018-07-07 22:08:25.911 188 11525.72 104.81 56887.43 88888.00 2018-07-07 22:08:27.411 188 11525.65 104.76 56887.58 88888.00 2018-07-07 22:08:27.911 188 11525.66 104.76 56887.64 88888.00 2018-07-07 22:08:28.411 188 11525.62 104.69 56887.63 88888.00 2018-07-07 22:08:28.911 188 11525.55 104.69 56887.60 88888.00 2018-07-07 22:08:29.411 188 11525.58 104.71 56887.56 88888.00 2018-07-07 22:08:29.911 188 11525.50 104.72 56887.48 88888.00 2018-07-07 22:08:30.411 188 11525.43 104.68 56887.56 88888.00 2018-07-07 22:08:30.911 188 11525.42 104.63 56887.57 88888.00 2018-07-07 22:08:31.411 188 11525.44 104.56 56887.47 88888.00 2018-07-07 22:08:31.911 188 11525.38 104.55 56887.48 88888.00 2018-07-07 22:08:32.411 188 11525.36 104.53 56887.56 88888.00 2018-07-07 22:08:32.911 188 11525.37 104.50 56887.60 88888.00 2018-07-07 22:08:33.411 188 11525.23 104.50 56887.59 88888.00 2018-07-07 22:08:33.911 188 11525.20 104.48 56887.54 88888.00 2018-07-07 22:08:34.411 188 11525.24 104.41 56887.52 88888.00 2018-07-07 22:08:34.911 188 11525.23 104.38 56887.57 88888.00 2018-07-07 22:08:35.411 188 11525.13 104.43 56887.58 88888.00 2018-07-07 22:08:35.911 188 11525.12 104.40 56887.60 88888.00 2018-07-07 22:08:36.911 188 11525.03 104.31 56887.58 88888.00 2018-07-07 22:08:37.411 188 11525.07 104.29 56887.63 88888.00 2018-07-07 22:08:37.911 188 11525.00 104.27 56887.66 88888.00 2018-07-07 22:08:38.411 188 11524.92 104.26 56887.63 88888.00 2018-07-07 22:08:38.911 188 11524.89 104.23 56887.64 88888.00 2018-07-07 22:08:39.411 188 11524.80 104.16 56887.57 88888.00 2018-07-07 22:08:39.911 188 11524.79 104.11 56887.52 88888.00 2018-07-07 22:08:40.411 188 11524.76 104.11 56887.48 88888.00 2018-07-07 22:08:40.911 188 11524.75 104.08 56887.58 88888.00 2018-07-07 22:08:41.411 188 11524.69 104.07 56887.64 88888.00 2018-07-07 22:08:41.911 188 11524.61 104.04 56887.72 88888.00 2018-07-07 22:08:42.411 188 11524.59 104.03 56887.76 88888.00 2018-07-07 22:08:42.911 188 11524.52 103.96 56887.72 88888.00 2018-07-07 22:08:43.411 188 11524.54 103.99 56887.70 88888.00 2018-07-07 22:08:43.911 188 11524.54 103.97 56887.65 88888.00 2018-07-07 22:08:44.411 188 11524.45 103.93 56887.56 88888.00 2018-07-07 22:08:44.911 188 11524.43 103.93 56887.47 88888.00 2018-07-07 22:08:45.411 188 11524.39 103.92 56887.48 88888.00 2018-07-07 22:08:45.911 188 11524.31 103.82 56887.48 88888.00 2018-07-07 22:08:46.411 188 11524.27 103.83 56887.50 88888.00 2018-07-07 22:08:46.911 188 11524.29 103.87 56887.44 88888.00 2018-07-07 22:08:47.411 188 11524.22 103.83 56887.44 88888.00 2018-07-07 22:08:47.911 188 11524.17 103.81 56887.43 88888.00 2018-07-07 22:08:48.411 188 11524.18 103.77 56887.51 88888.00 2018-07-07 22:08:48.911 188 11524.11 103.69 56887.40 88888.00 2018-07-07 22:08:49.411 188 11524.13 103.67 56887.44 88888.00 2018-07-07 22:08:49.911 188 11524.10 103.73 56887.43 88888.00 2018-07-07 22:08:50.411 188 11524.02 103.67 56887.46 88888.00 2018-07-07 22:08:50.911 188 11523.95 103.65 56887.39 88888.00 2018-07-07 22:08:51.411 188 11523.95 103.66 56887.37 88888.00 2018-07-07 22:08:51.911 188 11523.97 103.63 56887.41 88888.00 2018-07-07 22:08:52.411 188 11523.90 103.63 56887.48 88888.00 2018-07-07 22:08:52.911 188 11523.87 103.63 56887.52 88888.00 2018-07-07 22:08:53.411 188 11523.87 103.61 56887.44 88888.00 2018-07-07 22:08:53.911 188 11523.75 103.61 56887.45 88888.00 2018-07-07 22:08:54.411 188 11523.75 103.63 56887.50 88888.00 2018-07-07 22:08:54.911 188 11523.77 103.59 56887.52 88888.00 2018-07-07 22:08:55.411 188 11523.71 103.54 56887.43 88888.00 2018-07-07 22:08:55.911 188 11523.66 103.49 56887.45 88888.00 2018-07-07 22:08:56.411 188 11523.67 103.49 56887.57 88888.00 2018-07-07 22:08:56.911 188 11523.59 103.48 56887.45 88888.00 2018-07-07 22:08:57.411 188 11523.54 103.45 56887.38 88888.00 2018-07-07 22:08:57.911 188 11523.50 103.40 56887.50 88888.00 2018-07-07 22:08:58.411 188 11523.44 103.40 56887.51 88888.00 2018-07-07 22:08:58.911 188 11523.41 103.38 56887.43 88888.00 2018-07-07 22:08:59.411 188 11523.36 103.41 56887.39 88888.00 2018-07-07 22:08:59.911 188 11523.35 103.40 56887.52 88888.00 2018-07-07 22:09:00.411 188 11523.30 103.36 56887.53 88888.00 2018-07-07 22:09:00.911 188 11523.23 103.39 56887.52 88888.00 2018-07-07 22:09:01.411 188 11523.21 103.40 56887.63 88888.00 2018-07-07 22:09:01.911 188 11523.09 103.38 56887.54 88888.00 2018-07-07 22:09:02.411 188 11523.07 103.34 56887.45 88888.00 2018-07-07 22:09:02.911 188 11523.08 103.31 56887.54 88888.00 2018-07-07 22:09:03.411 188 11523.04 103.28 56887.48 88888.00 2018-07-07 22:09:03.911 188 11523.02 103.32 56887.50 88888.00 2018-07-07 22:09:04.411 188 11523.04 103.28 56887.57 88888.00 2018-07-07 22:09:04.911 188 11522.98 103.25 56887.53 88888.00 2018-07-07 22:09:05.411 188 11522.88 103.25 56887.48 88888.00 2018-07-07 22:09:05.911 188 11522.88 103.24 56887.52 88888.00 2018-07-07 22:09:06.411 188 11522.81 103.20 56887.57 88888.00 2018-07-07 22:09:06.911 188 11522.78 103.15 56887.62 88888.00 2018-07-07 22:09:07.411 188 11522.73 103.19 56887.65 88888.00 2018-07-07 22:09:08.411 188 11522.67 103.08 56887.67 88888.00 2018-07-07 22:09:08.911 188 11522.67 103.08 56887.63 88888.00 2018-07-07 22:09:09.411 188 11522.63 103.05 56887.67 88888.00 2018-07-07 22:09:09.911 188 11522.53 103.01 56887.62 88888.00 2018-07-07 22:09:10.411 188 11522.50 103.04 56887.53 88888.00 2018-07-07 22:09:10.911 188 11522.50 103.02 56887.63 88888.00 2018-07-07 22:09:11.411 188 11522.46 103.01 56887.57 88888.00 2018-07-07 22:09:11.911 188 11522.41 103.01 56887.66 88888.00 2018-07-07 22:09:12.411 188 11522.37 102.97 56887.70 88888.00 2018-07-07 22:09:12.911 188 11522.31 102.97 56887.80 88888.00 2018-07-07 22:09:13.411 188 11522.28 102.93 56887.85 88888.00 2018-07-07 22:09:13.911 188 11522.30 102.88 56887.71 88888.00 2018-07-07 22:09:14.411 188 11522.23 102.86 56887.76 88888.00 2018-07-07 22:09:14.911 188 11522.18 102.86 56887.73 88888.00 2018-07-07 22:09:15.411 188 11522.17 102.86 56887.76 88888.00 2018-07-07 22:09:15.911 188 11522.13 102.83 56887.69 88888.00 2018-07-07 22:09:16.411 188 11522.07 102.83 56887.69 88888.00 2018-07-07 22:09:16.911 188 11521.97 102.84 56887.78 88888.00 2018-07-07 22:09:17.411 188 11521.97 102.79 56887.72 88888.00 2018-07-07 22:09:18.411 188 11521.91 102.79 56887.69 88888.00 2018-07-07 22:09:18.911 188 11521.90 102.74 56887.75 88888.00 2018-07-07 22:09:19.411 188 11521.79 102.72 56887.76 88888.00 2018-07-07 22:09:19.911 188 11521.77 102.72 56887.77 88888.00 2018-07-07 22:09:20.411 188 11521.73 102.70 56887.78 88888.00 2018-07-07 22:09:20.911 188 11521.67 102.67 56887.82 88888.00 2018-07-07 22:09:21.411 188 11521.62 102.63 56887.80 88888.00 2018-07-07 22:09:21.911 188 11521.65 102.64 56887.84 88888.00 2018-07-07 22:09:22.411 188 11521.54 102.63 56887.73 88888.00 2018-07-07 22:09:22.911 188 11521.49 102.64 56887.71 88888.00 2018-07-07 22:09:23.411 188 11521.48 102.60 56887.62 88888.00 2018-07-07 22:09:23.911 188 11521.44 102.58 56887.63 88888.00 2018-07-07 22:09:24.411 188 11521.39 102.57 56887.71 88888.00 2018-07-07 22:09:24.911 188 11521.37 102.53 56887.77 88888.00 2018-07-07 22:09:25.411 188 11521.33 102.46 56887.71 88888.00 2018-07-07 22:09:25.911 188 11521.31 102.44 56887.69 88888.00 2018-07-07 22:09:26.411 188 11521.31 102.50 56887.63 88888.00 2018-07-07 22:09:26.911 188 11521.25 102.45 56887.51 88888.00 2018-07-07 22:09:27.411 188 11521.13 102.39 56887.51 88888.00 2018-07-07 22:09:27.911 188 11521.12 102.36 56887.46 88888.00 2018-07-07 22:09:28.411 188 11521.14 102.27 56887.41 88888.00 2018-07-07 22:09:28.911 188 11521.05 102.23 56887.38 88888.00 2018-07-07 22:09:29.411 188 11521.02 102.22 56887.32 88888.00 2018-07-07 22:09:29.911 188 11521.04 102.20 56887.34 88888.00 2018-07-07 22:09:30.411 188 11520.99 102.18 56887.31 88888.00 2018-07-07 22:09:30.911 188 11520.99 102.19 56887.31 88888.00 2018-07-07 22:09:31.411 188 11520.98 102.15 56887.37 88888.00 2018-07-07 22:09:31.911 188 11520.91 102.09 56887.38 88888.00 2018-07-07 22:09:32.411 188 11520.93 102.11 56887.34 88888.00 2018-07-07 22:09:32.911 188 11520.92 102.11 56887.35 88888.00 2018-07-07 22:09:33.411 188 11520.84 102.09 56887.34 88888.00 2018-07-07 22:09:33.911 188 11520.76 102.11 56887.35 88888.00 2018-07-07 22:09:34.411 188 11520.74 102.10 56887.33 88888.00 2018-07-07 22:09:34.911 188 11520.72 102.09 56887.37 88888.00 2018-07-07 22:09:35.411 188 11520.64 102.05 56887.39 88888.00 2018-07-07 22:09:35.911 188 11520.65 102.09 56887.34 88888.00 2018-07-07 22:09:36.411 188 11520.63 102.05 56887.35 88888.00 2018-07-07 22:09:36.911 188 11520.54 102.02 56887.35 88888.00 2018-07-07 22:09:37.411 188 11520.56 102.00 56887.38 88888.00 2018-07-07 22:09:37.911 188 11520.52 102.02 56887.37 88888.00 2018-07-07 22:09:38.411 188 11520.42 102.03 56887.37 88888.00 2018-07-07 22:09:38.911 188 11520.41 102.04 56887.45 88888.00 2018-07-07 22:09:39.911 188 11520.42 101.98 56887.43 88888.00 2018-07-07 22:09:40.411 188 11520.34 102.02 56887.41 88888.00 2018-07-07 22:09:40.911 188 11520.34 101.98 56887.40 88888.00 2018-07-07 22:09:41.411 188 11520.27 101.93 56887.41 88888.00 2018-07-07 22:09:41.911 188 11520.22 101.91 56887.46 88888.00 2018-07-07 22:09:42.411 188 11520.17 101.90 56887.46 88888.00 2018-07-07 22:09:42.911 188 11520.03 101.86 56887.40 88888.00 2018-07-07 22:09:43.411 188 11520.01 101.86 56887.43 88888.00 2018-07-07 22:09:43.911 188 11520.03 101.88 56887.41 88888.00 2018-07-07 22:09:44.411 188 11520.02 101.82 56887.34 88888.00 2018-07-07 22:09:44.911 188 11519.94 101.78 56887.37 88888.00 2018-07-07 22:09:45.411 188 11519.86 101.78 56887.37 88888.00 2018-07-07 22:09:45.911 188 11519.88 101.78 56887.45 88888.00 2018-07-07 22:09:46.411 188 11519.80 101.81 56887.58 88888.00 2018-07-07 22:09:46.911 188 11519.78 101.78 56887.54 88888.00 2018-07-07 22:09:47.411 188 11519.80 101.77 56887.52 88888.00 2018-07-07 22:09:47.911 188 11519.74 101.72 56887.45 88888.00 2018-07-07 22:09:48.411 188 11519.74 101.69 56887.45 88888.00 2018-07-07 22:09:48.911 188 11519.71 101.63 56887.41 88888.00 2018-07-07 22:09:49.411 188 11519.59 101.61 56887.38 88888.00 2018-07-07 22:09:49.911 188 11519.56 101.61 56887.33 88888.00 2018-07-07 22:09:50.411 188 11519.58 101.62 56887.37 88888.00 2018-07-07 22:09:50.911 188 11519.53 101.57 56887.41 88888.00 2018-07-07 22:09:51.411 188 11519.50 101.62 56887.37 88888.00 2018-07-07 22:09:51.911 188 11519.52 101.62 56887.35 88888.00 2018-07-07 22:09:52.411 188 11519.50 101.54 56887.28 88888.00 2018-07-07 22:09:52.911 188 11519.42 101.50 56887.24 88888.00 2018-07-07 22:09:53.411 188 11519.43 101.52 56887.18 88888.00 2018-07-07 22:09:53.911 188 11519.42 101.49 56887.20 88888.00 2018-07-07 22:09:54.411 188 11519.34 101.51 56887.19 88888.00 2018-07-07 22:09:54.911 188 11519.34 101.49 56887.12 88888.00 2018-07-07 22:09:55.411 188 11519.34 101.47 56887.03 88888.00 2018-07-07 22:09:55.911 188 11519.27 101.44 56887.01 88888.00 2018-07-07 22:09:56.411 188 11519.27 101.42 56887.08 88888.00 2018-07-07 22:09:56.911 188 11519.33 101.42 56887.05 88888.00 2018-07-07 22:09:57.411 188 11519.25 101.37 56886.98 88888.00 2018-07-07 22:09:57.911 188 11519.26 101.34 56886.95 88888.00 2018-07-07 22:09:58.411 188 11519.29 101.32 56886.96 88888.00 2018-07-07 22:09:58.911 188 11519.26 101.30 56886.93 88888.00 2018-07-07 22:09:59.411 188 11519.18 101.29 56886.82 88888.00 2018-07-07 22:09:59.911 188 11519.20 101.28 56886.75 88888.00 2018-07-07 22:10:00.411 188 11519.20 101.24 56886.74 88888.00 2018-07-07 22:10:00.911 188 11519.17 101.20 56886.81 88888.00 2018-07-07 22:10:01.411 188 11519.19 101.23 56886.80 88888.00 2018-07-07 22:10:01.911 188 11519.13 101.21 56886.68 88888.00 2018-07-07 22:10:02.411 188 11519.12 101.18 56886.66 88888.00 2018-07-07 22:10:02.911 188 11519.15 101.18 56886.63 88888.00 2018-07-07 22:10:03.411 188 11519.16 101.15 56886.57 88888.00 2018-07-07 22:10:03.911 188 11519.11 101.13 56886.55 88888.00 2018-07-07 22:10:04.411 188 11519.13 101.15 56886.58 88888.00 2018-07-07 22:10:04.911 188 11519.11 101.11 56886.49 88888.00 2018-07-07 22:10:05.411 188 11519.09 101.08 56886.48 88888.00 2018-07-07 22:10:05.911 188 11519.09 101.11 56886.49 88888.00 2018-07-07 22:10:06.411 188 11519.09 101.10 56886.41 88888.00 2018-07-07 22:10:06.911 188 11519.01 101.06 56886.38 88888.00 2018-07-07 22:10:07.411 188 11518.97 101.07 56886.42 88888.00 2018-07-07 22:10:07.911 188 11519.06 101.03 56886.34 88888.00 2018-07-07 22:10:08.411 188 11519.04 100.96 56886.24 88888.00 2018-07-07 22:10:08.911 188 11519.01 100.96 56886.29 88888.00 2018-07-07 22:10:09.411 188 11519.02 100.88 56886.31 88888.00 2018-07-07 22:10:09.911 188 11518.90 100.87 56886.25 88888.00 2018-07-07 22:10:10.411 188 11518.90 100.91 56886.19 88888.00 2018-07-07 22:10:10.911 188 11518.92 100.88 56886.09 88888.00 2018-07-07 22:10:11.411 188 11518.92 100.84 56886.10 88888.00 2018-07-07 22:10:11.911 188 11518.88 100.86 56886.05 88888.00 2018-07-07 22:10:12.411 188 11518.88 100.83 56886.06 88888.00 2018-07-07 22:10:12.911 188 11518.87 100.76 56886.06 88888.00 2018-07-07 22:10:13.411 188 11518.81 100.74 56885.97 88888.00 2018-07-07 22:10:13.911 188 11518.81 100.73 56885.99 88888.00 2018-07-07 22:10:14.411 188 11518.84 100.68 56885.92 88888.00 2018-07-07 22:10:14.911 188 11518.82 100.67 56885.87 88888.00 2018-07-07 22:10:15.411 188 11518.78 100.66 56885.92 88888.00 2018-07-07 22:10:15.911 188 11518.78 100.64 56885.86 88888.00 2018-07-07 22:10:16.411 188 11518.75 100.64 56885.90 88888.00 2018-07-07 22:10:16.911 188 11518.70 100.61 56885.83 88888.00 2018-07-07 22:10:17.411 188 11518.77 100.55 56885.77 88888.00 2018-07-07 22:10:17.911 188 11518.76 100.53 56885.68 88888.00 2018-07-07 22:10:18.411 188 11518.62 100.54 56885.66 88888.00 2018-07-07 22:10:18.911 188 11518.66 100.54 56885.55 88888.00 2018-07-07 22:10:19.411 188 11518.62 100.50 56885.52 88888.00 2018-07-07 22:10:19.911 188 11518.55 100.46 56885.58 88888.00 2018-07-07 22:10:20.411 188 11518.60 100.43 56885.58 88888.00 2018-07-07 22:10:21.411 188 11518.53 100.49 56885.44 88888.00 2018-07-07 22:10:21.911 188 11518.56 100.45 56885.32 88888.00 2018-07-07 22:10:22.411 188 11518.54 100.41 56885.26 88888.00 2018-07-07 22:10:22.911 188 11518.46 100.39 56885.16 88888.00 2018-07-07 22:10:23.411 188 11518.46 100.35 56885.15 88888.00 2018-07-07 22:10:23.911 188 11518.48 100.32 56885.15 88888.00 2018-07-07 22:10:24.411 188 11518.48 100.30 56885.10 88888.00 2018-07-07 22:10:24.911 188 11518.46 100.32 56885.07 88888.00 2018-07-07 22:10:25.411 188 11518.48 100.28 56885.03 88888.00 2018-07-07 22:10:25.911 188 11518.45 100.27 56885.01 88888.00 2018-07-07 22:10:26.411 188 11518.40 100.28 56885.01 88888.00 2018-07-07 22:10:26.911 188 11518.47 100.26 56884.99 88888.00 2018-07-07 22:10:27.411 188 11518.42 100.21 56884.90 88888.00 2018-07-07 22:10:27.911 188 11518.39 100.21 56884.82 88888.00 2018-07-07 22:10:28.411 188 11518.43 100.21 56884.77 88888.00 2018-07-07 22:10:28.911 188 11518.40 100.19 56884.76 88888.00 2018-07-07 22:10:29.411 188 11518.36 100.21 56884.72 88888.00 2018-07-07 22:10:29.911 188 11518.41 100.20 56884.75 88888.00 2018-07-07 22:10:30.411 188 11518.47 100.19 56884.71 88888.00 2018-07-07 22:10:31.412 188 11518.42 100.15 56884.67 88888.00 2018-07-07 22:10:31.912 188 11518.45 100.18 56884.65 88888.00 2018-07-07 22:10:32.412 188 11518.39 100.13 56884.71 88888.00 2018-07-07 22:10:32.912 188 11518.36 100.09 56884.68 88888.00 2018-07-07 22:10:33.412 188 11518.45 100.07 56884.64 88888.00 2018-07-07 22:10:33.912 188 11518.38 100.12 56884.57 88888.00 2018-07-07 22:10:34.412 188 11518.36 100.15 56884.51 88888.00 2018-07-07 22:10:34.912 188 11518.38 100.12 56884.51 88888.00 2018-07-07 22:10:35.412 188 11518.39 100.08 56884.54 88888.00 2018-07-07 22:10:35.912 188 11518.38 100.06 56884.51 88888.00 2018-07-07 22:10:36.412 188 11518.39 100.06 56884.49 88888.00 2018-07-07 22:10:36.912 188 11518.32 100.08 56884.48 88888.00 2018-07-07 22:10:37.412 188 11518.31 100.14 56884.38 88888.00 2018-07-07 22:10:37.912 188 11518.34 100.09 56884.35 88888.00 2018-07-07 22:10:38.412 188 11518.35 100.05 56884.35 88888.00 2018-07-07 22:10:38.912 188 11518.31 100.06 56884.35 88888.00 2018-07-07 22:10:39.412 188 11518.28 100.12 56884.35 88888.00 2018-07-07 22:10:39.912 188 11518.34 100.12 56884.44 88888.00 2018-07-07 22:10:40.412 188 11518.28 100.11 56884.42 88888.00 2018-07-07 22:10:41.412 188 11518.29 100.11 56884.36 88888.00 2018-07-07 22:10:41.912 188 11518.26 100.08 56884.32 88888.00 2018-07-07 22:10:42.412 188 11518.22 100.12 56884.26 88888.00 2018-07-07 22:10:42.912 188 11518.26 100.11 56884.30 88888.00 2018-07-07 22:10:43.412 188 11518.18 100.04 56884.35 88888.00 2018-07-07 22:10:43.912 188 11518.10 100.06 56884.33 88888.00 2018-07-07 22:10:44.412 188 11518.13 100.07 56884.31 88888.00 2018-07-07 22:10:44.912 188 11518.10 100.02 56884.25 88888.00 2018-07-07 22:10:45.412 188 11518.10 100.02 56884.25 88888.00 2018-07-07 22:10:45.912 188 11518.10 100.02 56884.14 88888.00 2018-07-07 22:10:46.412 188 11518.06 100.02 56884.11 88888.00 2018-07-07 22:10:46.912 188 11518.01 99.99 56884.13 88888.00 2018-07-07 22:10:47.412 188 11517.98 99.98 56884.13 88888.00 2018-07-07 22:10:47.912 188 11518.03 99.98 56884.19 88888.00 2018-07-07 22:10:48.412 188 11517.92 100.02 56884.13 88888.00 2018-07-07 22:10:48.912 188 11517.93 100.01 56884.12 88888.00 2018-07-07 22:10:49.412 188 11517.94 100.04 56884.17 88888.00 2018-07-07 22:10:49.912 188 11517.90 100.02 56884.14 88888.00 2018-07-07 22:10:50.412 188 11517.81 100.04 56884.07 88888.00 2018-07-07 22:10:50.912 188 11517.91 100.05 56884.11 88888.00 2018-07-07 22:10:51.412 188 11517.86 100.01 56884.05 88888.00 2018-07-07 22:10:51.912 188 11517.80 99.99 56884.06 88888.00 2018-07-07 22:10:52.412 188 11517.79 100.00 56884.06 88888.00 2018-07-07 22:10:52.912 188 11517.74 99.99 56884.09 88888.00 2018-07-07 22:10:53.412 188 11517.71 99.98 56884.06 88888.00 2018-07-07 22:10:53.912 188 11517.76 99.96 56883.98 88888.00 2018-07-07 22:10:54.412 188 11517.74 99.93 56883.87 88888.00 2018-07-07 22:10:54.912 188 11517.69 99.94 56883.86 88888.00 2018-07-07 22:10:55.412 188 11517.70 99.94 56883.98 88888.00 2018-07-07 22:10:55.912 188 11517.66 99.95 56884.01 88888.00 2018-07-07 22:10:56.412 188 11517.63 99.96 56883.99 88888.00 2018-07-07 22:10:56.912 188 11517.62 99.95 56883.93 88888.00 2018-07-07 22:10:57.412 188 11517.67 99.93 56883.90 88888.00 2018-07-07 22:10:57.912 188 11517.67 99.91 56883.90 88888.00 2018-07-07 22:10:58.412 188 11517.62 99.88 56883.94 88888.00 2018-07-07 22:10:58.912 188 11517.59 99.87 56883.91 88888.00 2018-07-07 22:10:59.412 188 11517.59 99.85 56883.88 88888.00 2018-07-07 22:10:59.912 188 11517.52 99.88 56883.93 88888.00 2018-07-07 22:11:00.412 188 11517.55 99.87 56883.88 88888.00 2018-07-07 22:11:00.912 188 11517.52 99.88 56883.85 88888.00 2018-07-07 22:11:01.412 188 11517.48 99.88 56883.90 88888.00 2018-07-07 22:11:01.912 188 11517.56 99.85 56883.87 88888.00 2018-07-07 22:11:02.412 188 11517.53 99.81 56883.82 88888.00 2018-07-07 22:11:02.912 188 11517.50 99.82 56883.85 88888.00 2018-07-07 22:11:03.412 188 11517.49 99.91 56883.80 88888.00 2018-07-07 22:11:03.912 188 11517.46 99.85 56883.79 88888.00 2018-07-07 22:11:04.412 188 11517.37 99.80 56883.80 88888.00 2018-07-07 22:11:04.912 188 11517.39 99.79 56883.80 88888.00 2018-07-07 22:11:05.412 188 11517.43 99.84 56883.77 88888.00 2018-07-07 22:11:05.912 188 11517.35 99.84 56883.80 88888.00 2018-07-07 22:11:06.412 188 11517.36 99.81 56883.81 88888.00 2018-07-07 22:11:06.912 188 11517.36 99.85 56883.78 88888.00 2018-07-07 22:11:07.412 188 11517.23 99.84 56883.72 88888.00 2018-07-07 22:11:07.912 188 11517.21 99.85 56883.73 88888.00 2018-07-07 22:11:08.412 188 11517.28 99.84 56883.78 88888.00 2018-07-07 22:11:08.912 188 11517.27 99.86 56883.80 88888.00 2018-07-07 22:11:09.412 188 11517.24 99.91 56883.90 88888.00 2018-07-07 22:11:09.912 188 11517.22 99.91 56883.91 88888.00 2018-07-07 22:11:10.412 188 11517.11 99.84 56883.90 88888.00 2018-07-07 22:11:10.912 188 11517.14 99.87 56883.93 88888.00 2018-07-07 22:11:11.412 188 11517.17 99.86 56883.99 88888.00 2018-07-07 22:11:11.912 188 11517.07 99.84 56883.97 88888.00 2018-07-07 22:11:12.412 188 11517.01 99.87 56884.00 88888.00 2018-07-07 22:11:12.912 188 11517.03 99.87 56884.01 88888.00 2018-07-07 22:11:13.412 188 11517.07 99.80 56884.03 88888.00 2018-07-07 22:11:13.912 188 11516.96 99.80 56883.92 88888.00 2018-07-07 22:11:14.412 188 11516.94 99.86 56883.84 88888.00 2018-07-07 22:11:14.912 188 11516.95 99.85 56883.91 88888.00 2018-07-07 22:11:15.412 188 11516.86 99.84 56883.90 88888.00 2018-07-07 22:11:15.912 188 11516.86 99.86 56883.94 88888.00 2018-07-07 22:11:16.412 188 11516.90 99.86 56883.91 88888.00 2018-07-07 22:11:16.912 188 11516.82 99.85 56883.87 88888.00 2018-07-07 22:11:17.412 188 11516.83 99.93 56883.90 88888.00 2018-07-07 22:11:17.912 188 11516.82 99.93 56883.95 88888.00 2018-07-07 22:11:18.412 188 11516.72 99.92 56883.93 88888.00 2018-07-07 22:11:18.912 188 11516.69 99.88 56883.95 88888.00 2018-07-07 22:11:19.412 188 11516.71 99.88 56884.01 88888.00 2018-07-07 22:11:19.912 188 11516.64 99.88 56884.00 88888.00 2018-07-07 22:11:20.412 188 11516.65 99.85 56884.00 88888.00 2018-07-07 22:11:20.912 188 11516.71 99.84 56883.98 88888.00 2018-07-07 22:11:21.412 188 11516.65 99.84 56883.99 88888.00 2018-07-07 22:11:21.912 188 11516.60 99.88 56884.01 88888.00 2018-07-07 22:11:22.412 188 11516.66 99.89 56884.00 88888.00 2018-07-07 22:11:22.912 188 11516.69 99.84 56884.00 88888.00 2018-07-07 22:11:23.412 188 11516.59 99.84 56884.06 88888.00 2018-07-07 22:11:23.912 188 11516.58 99.82 56884.06 88888.00 2018-07-07 22:11:24.412 188 11516.62 99.82 56884.03 88888.00 2018-07-07 22:11:24.912 188 11516.59 99.80 56883.99 88888.00 2018-07-07 22:11:25.412 188 11516.56 99.82 56883.99 88888.00 2018-07-07 22:11:25.912 188 11516.56 99.88 56884.03 88888.00 2018-07-07 22:11:26.412 188 11516.48 99.93 56884.03 88888.00 2018-07-07 22:11:26.912 188 11516.49 99.93 56883.97 88888.00 2018-07-07 22:11:27.412 188 11516.58 99.92 56884.01 88888.00 2018-07-07 22:11:27.912 188 11516.52 99.93 56884.03 88888.00 2018-07-07 22:11:28.412 188 11516.52 99.87 56884.03 88888.00 2018-07-07 22:11:28.912 188 11516.51 99.88 56884.06 88888.00 2018-07-07 22:11:29.412 188 11516.49 99.87 56884.09 88888.00 2018-07-07 22:11:29.912 188 11516.53 99.87 56884.11 88888.00 2018-07-07 22:11:30.912 188 11516.54 99.88 56884.11 88888.00 2018-07-07 22:11:31.412 188 11516.53 99.86 56884.14 88888.00 2018-07-07 22:11:31.912 188 11516.58 99.85 56884.13 88888.00 2018-07-07 22:11:32.412 188 11516.58 99.85 56884.11 88888.00 2018-07-07 22:11:32.912 188 11516.53 99.82 56884.05 88888.00 2018-07-07 22:11:33.412 188 11516.51 99.87 56884.06 88888.00 2018-07-07 22:11:33.912 188 11516.54 99.85 56884.00 88888.00 2018-07-07 22:11:34.412 188 11516.55 99.84 56883.97 88888.00 2018-07-07 22:11:34.912 188 11516.61 99.82 56883.97 88888.00 2018-07-07 22:11:35.412 188 11516.60 99.81 56883.94 88888.00 2018-07-07 22:11:35.912 188 11516.56 99.78 56883.91 88888.00 2018-07-07 22:11:36.412 188 11516.55 99.80 56883.93 88888.00 2018-07-07 22:11:36.912 188 11516.55 99.78 56883.97 88888.00 2018-07-07 22:11:37.412 188 11516.48 99.77 56883.94 88888.00 2018-07-07 22:11:37.912 188 11516.46 99.78 56883.94 88888.00 2018-07-07 22:11:38.412 188 11516.53 99.81 56883.94 88888.00 2018-07-07 22:11:38.912 188 11516.54 99.79 56883.90 88888.00 2018-07-07 22:11:39.412 188 11516.48 99.81 56883.98 88888.00 2018-07-07 22:11:39.912 188 11516.53 99.80 56883.98 88888.00 2018-07-07 22:11:40.412 188 11516.53 99.75 56884.05 88888.00 2018-07-07 22:11:40.912 188 11516.47 99.70 56884.03 88888.00 2018-07-07 22:11:41.412 188 11516.59 99.70 56883.99 88888.00 2018-07-07 22:11:41.912 188 11516.55 99.62 56883.93 88888.00 2018-07-07 22:11:42.412 188 11516.45 99.60 56883.87 88888.00 2018-07-07 22:11:42.912 188 11516.48 99.65 56883.95 88888.00 2018-07-07 22:11:43.412 188 11516.47 99.66 56883.91 88888.00 2018-07-07 22:11:44.412 188 11516.45 99.67 56883.86 88888.00 2018-07-07 22:11:44.912 188 11516.51 99.64 56883.82 88888.00 2018-07-07 22:11:45.412 188 11516.44 99.65 56883.82 88888.00 2018-07-07 22:11:45.912 188 11516.39 99.61 56883.74 88888.00 2018-07-07 22:11:46.412 188 11516.42 99.59 56883.68 88888.00 2018-07-07 22:11:46.912 188 11516.41 99.55 56883.69 88888.00 2018-07-07 22:11:47.412 188 11516.41 99.58 56883.68 88888.00 2018-07-07 22:11:47.912 188 11516.46 99.60 56883.69 88888.00 2018-07-07 22:11:48.412 188 11516.41 99.57 56883.68 88888.00 2018-07-07 22:11:48.912 188 11516.39 99.54 56883.62 88888.00 2018-07-07 22:11:49.412 188 11516.40 99.51 56883.56 88888.00 2018-07-07 22:11:49.912 188 11516.35 99.46 56883.53 88888.00 2018-07-07 22:11:50.412 188 11516.28 99.43 56883.53 88888.00 2018-07-07 22:11:50.912 188 11516.33 99.44 56883.41 88888.00 2018-07-07 22:11:51.412 188 11516.32 99.40 56883.39 88888.00 2018-07-07 22:11:51.912 188 11516.26 99.38 56883.40 88888.00 2018-07-07 22:11:52.412 188 11516.26 99.33 56883.40 88888.00 2018-07-07 22:11:52.912 188 11516.26 99.34 56883.39 88888.00 2018-07-07 22:11:53.412 188 11516.25 99.37 56883.43 88888.00 2018-07-07 22:11:53.912 188 11516.25 99.36 56883.45 88888.00 2018-07-07 22:11:54.412 188 11516.26 99.32 56883.37 88888.00 2018-07-07 22:11:54.912 188 11516.18 99.33 56883.33 88888.00 2018-07-07 22:11:55.412 188 11516.13 99.31 56883.26 88888.00 2018-07-07 22:11:55.912 188 11516.17 99.26 56883.24 88888.00 2018-07-07 22:11:56.412 188 11516.16 99.26 56883.23 88888.00 2018-07-07 22:11:56.912 188 11516.10 99.31 56883.18 88888.00 2018-07-07 22:11:57.412 188 11516.10 99.31 56883.26 88888.00 2018-07-07 22:11:57.912 188 11516.05 99.28 56883.20 88888.00 2018-07-07 22:11:58.412 188 11516.04 99.30 56883.22 88888.00 2018-07-07 22:11:58.912 188 11516.12 99.27 56883.22 88888.00 2018-07-07 22:11:59.412 188 11516.09 99.25 56883.28 88888.00 2018-07-07 22:11:59.912 188 11515.99 99.27 56883.17 88888.00 2018-07-07 22:12:00.412 188 11516.06 99.26 56883.14 88888.00 2018-07-07 22:12:00.912 188 11516.03 99.25 56883.16 88888.00 2018-07-07 22:12:01.412 188 11516.00 99.25 56883.18 88888.00 2018-07-07 22:12:01.912 188 11516.04 99.31 56883.16 88888.00 2018-07-07 22:12:02.412 188 11516.07 99.32 56883.20 88888.00 2018-07-07 22:12:02.912 188 11516.06 99.26 56883.18 88888.00 2018-07-07 22:12:03.412 188 11516.07 99.23 56883.18 88888.00 2018-07-07 22:12:03.912 188 11516.07 99.20 56883.21 88888.00 2018-07-07 22:12:04.412 188 11516.00 99.18 56883.22 88888.00 2018-07-07 22:12:04.912 188 11516.04 99.18 56883.18 88888.00 2018-07-07 22:12:05.412 188 11516.07 99.19 56883.17 88888.00 2018-07-07 22:12:05.912 188 11516.06 99.20 56883.11 88888.00 2018-07-07 22:12:06.412 188 11516.09 99.23 56883.11 88888.00 2018-07-07 22:12:06.912 188 11516.10 99.21 56883.13 88888.00 2018-07-07 22:12:07.412 188 11516.06 99.21 56883.11 88888.00 2018-07-07 22:12:07.912 188 11516.02 99.23 56883.09 88888.00 2018-07-07 22:12:08.412 188 11516.10 99.27 56883.09 88888.00 2018-07-07 22:12:08.912 188 11516.07 99.24 56883.08 88888.00 2018-07-07 22:12:09.412 188 11516.04 99.24 56883.08 88888.00 2018-07-07 22:12:09.912 188 11516.07 99.27 56883.10 88888.00 2018-07-07 22:12:10.412 188 11516.06 99.27 56883.14 88888.00 2018-07-07 22:12:10.912 188 11516.02 99.28 56883.08 88888.00 2018-07-07 22:12:11.412 188 11516.06 99.32 56883.11 88888.00 2018-07-07 22:12:11.912 188 11516.09 99.32 56883.16 88888.00 2018-07-07 22:12:12.412 188 11515.98 99.32 56883.14 88888.00 2018-07-07 22:12:12.912 188 11515.99 99.34 56883.21 88888.00 2018-07-07 22:12:13.412 188 11516.02 99.37 56883.20 88888.00 2018-07-07 22:12:13.912 188 11515.99 99.36 56883.21 88888.00 2018-07-07 22:12:14.412 188 11515.98 99.36 56883.27 88888.00 2018-07-07 22:12:14.912 188 11516.00 99.34 56883.37 88888.00 2018-07-07 22:12:15.412 188 11515.91 99.37 56883.42 88888.00 2018-07-07 22:12:15.912 188 11515.84 99.36 56883.40 88888.00 2018-07-07 22:12:16.412 188 11515.90 99.31 56883.28 88888.00 2018-07-07 22:12:16.912 188 11515.90 99.32 56883.32 88888.00 2018-07-07 22:12:17.412 188 11515.85 99.36 56883.39 88888.00 2018-07-07 22:12:17.912 188 11515.88 99.37 56883.33 88888.00 2018-07-07 22:12:18.412 188 11515.85 99.34 56883.28 88888.00 2018-07-07 22:12:18.912 188 11515.84 99.37 56883.32 88888.00 2018-07-07 22:12:19.412 188 11515.83 99.39 56883.36 88888.00 2018-07-07 22:12:19.912 188 11515.82 99.34 56883.34 88888.00 2018-07-07 22:12:20.412 188 11515.77 99.37 56883.34 88888.00 2018-07-07 22:12:20.912 188 11515.76 99.39 56883.43 88888.00 2018-07-07 22:12:21.412 188 11515.76 99.40 56883.46 88888.00 2018-07-07 22:12:21.912 188 11515.71 99.39 56883.45 88888.00 2018-07-07 22:12:22.412 188 11515.65 99.38 56883.42 88888.00 2018-07-07 22:12:22.912 188 11515.74 99.33 56883.48 88888.00 2018-07-07 22:12:23.412 188 11515.65 99.31 56883.58 88888.00 2018-07-07 22:12:23.912 188 11515.60 99.28 56883.58 88888.00 2018-07-07 22:12:24.412 188 11515.64 99.28 56883.50 88888.00 2018-07-07 22:12:24.912 188 11515.63 99.27 56883.49 88888.00 2018-07-07 22:12:25.412 188 11515.54 99.30 56883.52 88888.00 2018-07-07 22:12:25.912 188 11515.53 99.30 56883.54 88888.00 2018-07-07 22:12:26.412 188 11515.51 99.26 56883.58 88888.00 2018-07-07 22:12:26.912 188 11515.48 99.26 56883.62 88888.00 2018-07-07 22:12:27.412 188 11515.48 99.26 56883.59 88888.00 2018-07-07 22:12:27.912 188 11515.42 99.25 56883.50 88888.00 2018-07-07 22:12:28.412 188 11515.42 99.26 56883.52 88888.00 2018-07-07 22:12:28.912 188 11515.46 99.26 56883.55 88888.00 2018-07-07 22:12:29.413 188 11515.48 99.23 56883.58 88888.00 2018-07-07 22:12:29.913 188 11515.36 99.18 56883.62 88888.00 2018-07-07 22:12:30.413 188 11515.36 99.20 56883.65 88888.00 2018-07-07 22:12:30.913 188 11515.41 99.20 56883.66 88888.00 2018-07-07 22:12:31.413 188 11515.33 99.19 56883.58 88888.00 2018-07-07 22:12:31.913 188 11515.29 99.18 56883.59 88888.00 2018-07-07 22:12:32.413 188 11515.35 99.17 56883.58 88888.00 2018-07-07 22:12:32.913 188 11515.28 99.16 56883.54 88888.00 2018-07-07 22:12:33.413 188 11515.29 99.16 56883.58 88888.00 2018-07-07 22:12:33.913 188 11515.35 99.14 56883.56 88888.00 2018-07-07 22:12:34.413 188 11515.29 99.16 56883.55 88888.00 2018-07-07 22:12:34.913 188 11515.26 99.14 56883.54 88888.00 2018-07-07 22:12:35.413 188 11515.33 99.12 56883.52 88888.00 2018-07-07 22:12:35.913 188 11515.25 99.12 56883.49 88888.00 2018-07-07 22:12:36.413 188 11515.22 99.10 56883.53 88888.00 2018-07-07 22:12:36.913 188 11515.21 99.09 56883.50 88888.00 2018-07-07 22:12:37.413 188 11515.21 99.06 56883.56 88888.00 2018-07-07 22:12:37.913 188 11515.20 99.06 56883.50 88888.00 2018-07-07 22:12:38.413 188 11515.20 99.09 56883.49 88888.00 2018-07-07 22:12:38.913 188 11515.19 99.06 56883.56 88888.00 2018-07-07 22:12:39.413 188 11515.09 99.04 56883.58 88888.00 2018-07-07 22:12:39.913 188 11515.09 99.09 56883.59 88888.00 2018-07-07 22:12:40.413 188 11515.10 99.07 56883.50 88888.00 2018-07-07 22:12:40.913 188 11515.09 99.05 56883.52 88888.00 2018-07-07 22:12:41.413 188 11515.10 99.04 56883.60 88888.00 2018-07-07 22:12:41.913 188 11515.14 98.98 56883.63 88888.00 2018-07-07 22:12:42.413 188 11515.13 98.91 56883.65 88888.00 2018-07-07 22:12:42.913 188 11515.08 98.92 56883.61 88888.00 2018-07-07 22:12:43.413 188 11515.10 98.94 56883.53 88888.00 2018-07-07 22:12:43.913 188 11515.07 98.91 56883.52 88888.00 2018-07-07 22:12:44.413 188 11515.06 98.89 56883.59 88888.00 2018-07-07 22:12:44.913 188 11515.06 98.87 56883.61 88888.00 2018-07-07 22:12:45.413 188 11514.99 98.87 56883.66 88888.00 2018-07-07 22:12:45.913 188 11514.92 98.93 56883.62 88888.00 2018-07-07 22:12:46.413 188 11514.89 98.96 56883.65 88888.00 2018-07-07 22:12:46.913 188 11514.91 98.89 56883.63 88888.00 2018-07-07 22:12:47.413 188 11514.86 98.90 56883.60 88888.00 2018-07-07 22:12:47.913 188 11514.86 98.86 56883.59 88888.00 2018-07-07 22:12:48.413 188 11514.86 98.87 56883.65 88888.00 2018-07-07 22:12:48.913 188 11514.77 98.89 56883.69 88888.00 2018-07-07 22:12:49.413 188 11514.75 98.89 56883.71 88888.00 2018-07-07 22:12:49.913 188 11514.77 98.90 56883.63 88888.00 2018-07-07 22:12:50.413 188 11514.71 98.85 56883.66 88888.00 2018-07-07 22:12:50.913 188 11514.67 98.85 56883.69 88888.00 2018-07-07 22:12:51.413 188 11514.65 98.86 56883.67 88888.00 2018-07-07 22:12:51.913 188 11514.63 98.84 56883.67 88888.00 2018-07-07 22:12:52.413 188 11514.59 98.83 56883.68 88888.00 2018-07-07 22:12:52.913 188 11514.64 98.78 56883.65 88888.00 2018-07-07 22:12:53.413 188 11514.60 98.79 56883.67 88888.00 2018-07-07 22:12:53.913 188 11514.52 98.84 56883.72 88888.00 2018-07-07 22:12:54.413 188 11514.57 98.82 56883.72 88888.00 2018-07-07 22:12:54.913 188 11514.53 98.77 56883.72 88888.00 2018-07-07 22:12:55.413 188 11514.47 98.77 56883.78 88888.00 2018-07-07 22:12:55.913 188 11514.49 98.78 56883.82 88888.00 2018-07-07 22:12:56.413 188 11514.51 98.75 56883.77 88888.00 2018-07-07 22:12:56.913 188 11514.42 98.76 56883.69 88888.00 2018-07-07 22:12:57.413 188 11514.40 98.76 56883.71 88888.00 2018-07-07 22:12:57.913 188 11514.38 98.76 56883.72 88888.00 2018-07-07 22:12:58.413 188 11514.33 98.76 56883.75 88888.00 2018-07-07 22:12:58.913 188 11514.38 98.73 56883.74 88888.00 2018-07-07 22:12:59.413 188 11514.37 98.70 56883.67 88888.00 2018-07-07 22:12:59.913 188 11514.28 98.66 56883.69 88888.00 2018-07-07 22:13:00.413 188 11514.25 98.68 56883.72 88888.00 2018-07-07 22:13:00.913 188 11514.29 98.65 56883.78 88888.00 2018-07-07 22:13:01.413 188 11514.23 98.62 56883.74 88888.00 2018-07-07 22:13:01.913 188 11514.29 98.64 56883.75 88888.00 2018-07-07 22:13:02.413 188 11514.38 98.68 56883.74 88888.00 2018-07-07 22:13:02.913 188 11514.28 98.65 56883.82 88888.00 2018-07-07 22:13:03.913 188 11514.28 98.65 56883.80 88888.00 2018-07-07 22:13:04.413 188 11514.24 98.63 56883.82 88888.00 2018-07-07 22:13:04.913 188 11514.22 98.66 56883.84 88888.00 2018-07-07 22:13:05.413 188 11514.24 98.68 56883.85 88888.00 2018-07-07 22:13:05.913 188 11514.22 98.62 56883.85 88888.00 2018-07-07 22:13:06.413 188 11514.24 98.63 56883.87 88888.00 2018-07-07 22:13:07.413 188 11514.28 98.60 56883.86 88888.00 2018-07-07 22:13:07.913 188 11514.21 98.59 56883.99 88888.00 2018-07-07 22:13:08.413 188 11514.21 98.62 56883.94 88888.00 2018-07-07 22:13:08.913 188 11514.23 98.63 56883.87 88888.00 2018-07-07 22:13:09.413 188 11514.19 98.62 56883.90 88888.00 2018-07-07 22:13:09.913 188 11514.19 98.59 56883.94 88888.00 2018-07-07 22:13:10.413 188 11514.18 98.57 56883.98 88888.00 2018-07-07 22:13:10.913 188 11514.11 98.55 56884.00 88888.00 2018-07-07 22:13:11.413 188 11514.15 98.59 56884.00 88888.00 2018-07-07 22:13:11.913 188 11514.17 98.63 56884.00 88888.00 2018-07-07 22:13:12.413 188 11514.12 98.60 56884.01 88888.00 2018-07-07 22:13:12.913 188 11514.04 98.63 56884.01 88888.00 2018-07-07 22:13:13.413 188 11514.08 98.62 56884.11 88888.00 2018-07-07 22:13:13.913 188 11514.09 98.58 56884.05 88888.00 2018-07-07 22:13:14.413 188 11514.07 98.58 56884.04 88888.00 2018-07-07 22:13:14.913 188 11514.08 98.57 56884.00 88888.00 2018-07-07 22:13:15.413 188 11514.10 98.53 56884.04 88888.00 2018-07-07 22:13:15.913 188 11514.03 98.56 56884.16 88888.00 2018-07-07 22:13:16.413 188 11514.02 98.59 56884.26 88888.00 2018-07-07 22:13:17.413 188 11514.01 98.55 56884.20 88888.00 2018-07-07 22:13:17.913 188 11514.00 98.59 56884.27 88888.00 2018-07-07 22:13:18.413 188 11513.98 98.56 56884.26 88888.00 2018-07-07 22:13:18.913 188 11513.96 98.55 56884.29 88888.00 2018-07-07 22:13:19.413 188 11514.00 98.55 56884.35 88888.00 2018-07-07 22:13:19.913 188 11513.97 98.57 56884.31 88888.00 2018-07-07 22:13:20.413 188 11513.87 98.53 56884.27 88888.00 2018-07-07 22:13:20.913 188 11513.85 98.52 56884.30 88888.00 2018-07-07 22:13:21.413 188 11513.85 98.52 56884.32 88888.00 2018-07-07 22:13:21.913 188 11513.85 98.49 56884.40 88888.00 2018-07-07 22:13:22.413 188 11513.85 98.53 56884.44 88888.00 2018-07-07 22:13:22.913 188 11513.89 98.53 56884.43 88888.00 2018-07-07 22:13:23.413 188 11513.87 98.55 56884.39 88888.00 2018-07-07 22:13:23.913 188 11513.78 98.53 56884.40 88888.00 2018-07-07 22:13:24.413 188 11513.84 98.53 56884.39 88888.00 2018-07-07 22:13:24.913 188 11513.93 98.51 56884.43 88888.00 2018-07-07 22:13:25.413 188 11513.85 98.52 56884.43 88888.00 2018-07-07 22:13:25.913 188 11513.88 98.52 56884.45 88888.00 2018-07-07 22:13:26.413 188 11513.85 98.51 56884.49 88888.00 2018-07-07 22:13:26.913 188 11513.74 98.51 56884.57 88888.00 2018-07-07 22:13:27.413 188 11513.70 98.52 56884.57 88888.00 2018-07-07 22:13:27.913 188 11513.71 98.49 56884.61 88888.00 2018-07-07 22:13:28.413 188 11513.64 98.50 56884.63 88888.00 2018-07-07 22:13:28.913 188 11513.64 98.52 56884.56 88888.00 2018-07-07 22:13:29.413 188 11513.70 98.52 56884.54 88888.00 2018-07-07 22:13:29.913 188 11513.66 98.51 56884.55 88888.00 2018-07-07 22:13:30.413 188 11513.62 98.52 56884.63 88888.00 2018-07-07 22:13:30.913 188 11513.63 98.56 56884.70 88888.00 2018-07-07 22:13:31.413 188 11513.60 98.55 56884.70 88888.00 2018-07-07 22:13:31.913 188 11513.52 98.56 56884.72 88888.00 2018-07-07 22:13:32.413 188 11513.59 98.52 56884.82 88888.00 2018-07-07 22:13:32.913 188 11513.56 98.52 56884.83 88888.00 2018-07-07 22:13:33.413 188 11513.47 98.51 56884.80 88888.00 2018-07-07 22:13:33.913 188 11513.54 98.53 56884.78 88888.00 2018-07-07 22:13:34.413 188 11513.54 98.49 56884.75 88888.00 2018-07-07 22:13:34.913 188 11513.46 98.46 56884.75 88888.00 2018-07-07 22:13:35.413 188 11513.46 98.49 56884.80 88888.00 2018-07-07 22:13:35.913 188 11513.48 98.48 56884.80 88888.00 2018-07-07 22:13:36.413 188 11513.43 98.44 56884.78 88888.00 2018-07-07 22:13:36.913 188 11513.42 98.48 56884.81 88888.00 2018-07-07 22:13:37.413 188 11513.43 98.49 56884.84 88888.00 2018-07-07 22:13:37.913 188 11513.40 98.49 56884.82 88888.00 2018-07-07 22:13:38.413 188 11513.38 98.53 56884.86 88888.00 2018-07-07 22:13:38.913 188 11513.41 98.51 56884.93 88888.00 2018-07-07 22:13:39.413 188 11513.43 98.46 56884.96 88888.00 2018-07-07 22:13:39.913 188 11513.41 98.48 56884.94 88888.00 2018-07-07 22:13:40.413 188 11513.43 98.46 56884.91 88888.00 2018-07-07 22:13:40.913 188 11513.41 98.49 56884.95 88888.00 2018-07-07 22:13:41.413 188 11513.36 98.46 56884.97 88888.00 2018-07-07 22:13:41.913 188 11513.42 98.46 56884.97 88888.00 2018-07-07 22:13:42.413 188 11513.47 98.42 56884.93 88888.00 2018-07-07 22:13:42.913 188 11513.39 98.43 56884.93 88888.00 2018-07-07 22:13:43.413 188 11513.40 98.45 56884.90 88888.00 2018-07-07 22:13:43.913 188 11513.41 98.44 56884.97 88888.00 2018-07-07 22:13:44.413 188 11513.35 98.42 56885.04 88888.00 2018-07-07 22:13:44.913 188 11513.42 98.44 56885.02 88888.00 2018-07-07 22:13:45.413 188 11513.42 98.39 56885.07 88888.00 2018-07-07 22:13:45.913 188 11513.35 98.37 56885.02 88888.00 2018-07-07 22:13:46.413 188 11513.33 98.38 56885.06 88888.00 2018-07-07 22:13:46.913 188 11513.36 98.41 56885.09 88888.00 2018-07-07 22:13:47.413 188 11513.28 98.41 56885.12 88888.00 2018-07-07 22:13:47.913 188 11513.34 98.36 56885.12 88888.00 2018-07-07 22:13:48.913 188 11513.36 98.25 56885.14 88888.00 2018-07-07 22:13:49.413 188 11513.31 98.34 56885.09 88888.00 2018-07-07 22:13:49.913 188 11513.31 98.37 56885.10 88888.00 2018-07-07 22:13:50.413 188 11513.29 98.36 56885.12 88888.00 2018-07-07 22:13:50.913 188 11513.33 98.38 56885.12 88888.00 2018-07-07 22:13:51.413 188 11513.33 98.35 56885.10 88888.00 2018-07-07 22:13:51.913 188 11513.26 98.34 56885.09 88888.00 2018-07-07 22:13:52.413 188 11513.26 98.35 56885.16 88888.00 2018-07-07 22:13:52.913 188 11513.28 98.39 56885.16 88888.00 2018-07-07 22:13:53.413 188 11513.31 98.39 56885.14 88888.00 2018-07-07 22:13:53.913 188 11513.31 98.39 56885.10 88888.00 2018-07-07 22:13:54.413 188 11513.28 98.42 56885.13 88888.00 2018-07-07 22:13:54.913 188 11513.25 98.38 56885.15 88888.00 2018-07-07 22:13:55.413 188 11513.21 98.37 56885.23 88888.00 2018-07-07 22:13:55.913 188 11513.25 98.39 56885.21 88888.00 2018-07-07 22:13:56.413 188 11513.28 98.42 56885.16 88888.00 2018-07-07 22:13:56.913 188 11513.24 98.38 56885.13 88888.00 2018-07-07 22:13:57.413 188 11513.21 98.41 56885.15 88888.00 2018-07-07 22:13:57.913 188 11513.35 98.39 56885.19 88888.00 2018-07-07 22:13:58.913 188 11513.32 98.36 56885.19 88888.00 2018-07-07 22:13:59.413 188 11513.34 98.39 56885.20 88888.00 2018-07-07 22:13:59.913 188 11513.27 98.42 56885.20 88888.00 2018-07-07 22:14:00.413 188 11513.34 98.41 56885.19 88888.00 2018-07-07 22:14:00.913 188 11513.39 98.42 56885.13 88888.00 2018-07-07 22:14:01.413 188 11513.34 98.45 56885.13 88888.00 2018-07-07 22:14:01.913 188 11513.31 98.49 56885.14 88888.00 2018-07-07 22:14:02.413 188 11513.39 98.45 56885.09 88888.00 2018-07-07 22:14:02.913 188 11513.40 98.43 56885.07 88888.00 2018-07-07 22:14:03.413 188 11513.38 98.44 56885.20 88888.00 2018-07-07 22:14:03.913 188 11513.45 98.42 56885.26 88888.00 2018-07-07 22:14:04.413 188 11513.47 98.39 56885.33 88888.00 2018-07-07 22:14:04.913 188 11513.42 98.43 56885.29 88888.00 2018-07-07 22:14:05.413 188 11513.42 98.45 56885.28 88888.00 2018-07-07 22:14:05.913 188 11513.43 98.44 56885.27 88888.00 2018-07-07 22:14:06.413 188 11513.40 98.46 56885.26 88888.00 2018-07-07 22:14:06.913 188 11513.41 98.51 56885.27 88888.00 2018-07-07 22:14:07.413 188 11513.48 98.50 56885.32 88888.00 2018-07-07 22:14:07.913 188 11513.45 98.44 56885.28 88888.00 2018-07-07 22:14:08.413 188 11513.43 98.42 56885.25 88888.00 2018-07-07 22:14:08.913 188 11513.52 98.37 56885.29 88888.00 2018-07-07 22:14:09.413 188 11513.42 98.39 56885.26 88888.00 2018-07-07 22:14:09.913 188 11513.41 98.46 56885.22 88888.00 2018-07-07 22:14:10.413 188 11513.48 98.50 56885.23 88888.00 2018-07-07 22:14:10.913 188 11513.42 98.52 56885.26 88888.00 2018-07-07 22:14:11.413 188 11513.41 98.52 56885.28 88888.00 2018-07-07 22:14:11.913 188 11513.45 98.50 56885.29 88888.00 2018-07-07 22:14:12.413 188 11513.49 98.48 56885.26 88888.00 2018-07-07 22:14:12.913 188 11513.47 98.51 56885.29 88888.00 2018-07-07 22:14:13.413 188 11513.48 98.52 56885.34 88888.00 2018-07-07 22:14:13.913 188 11513.45 98.48 56885.38 88888.00 2018-07-07 22:14:14.413 188 11513.47 98.49 56885.33 88888.00 2018-07-07 22:14:14.913 188 11513.50 98.50 56885.33 88888.00 2018-07-07 22:14:15.413 188 11513.55 98.48 56885.36 88888.00 2018-07-07 22:14:15.913 188 11513.48 98.46 56885.28 88888.00 2018-07-07 22:14:16.413 188 11513.50 98.50 56885.25 88888.00 2018-07-07 22:14:16.913 188 11513.54 98.43 56885.20 88888.00 2018-07-07 22:14:17.413 188 11513.56 98.41 56885.21 88888.00 2018-07-07 22:14:17.913 188 11513.57 98.44 56885.23 88888.00 2018-07-07 22:14:18.413 188 11513.64 98.41 56885.22 88888.00 2018-07-07 22:14:18.913 188 11513.62 98.39 56885.21 88888.00 2018-07-07 22:14:19.413 188 11513.69 98.42 56885.17 88888.00 2018-07-07 22:14:19.913 188 11513.71 98.38 56885.15 88888.00 2018-07-07 22:14:20.413 188 11513.70 98.37 56885.15 88888.00 2018-07-07 22:14:20.913 188 11513.71 98.41 56885.14 88888.00 2018-07-07 22:14:21.413 188 11513.73 98.37 56885.09 88888.00 2018-07-07 22:14:21.913 188 11513.74 98.34 56885.10 88888.00 2018-07-07 22:14:22.413 188 11513.75 98.37 56885.16 88888.00 2018-07-07 22:14:22.913 188 11513.80 98.38 56885.15 88888.00 2018-07-07 22:14:23.413 188 11513.80 98.38 56885.06 88888.00 2018-07-07 22:14:23.913 188 11513.77 98.36 56884.99 88888.00 2018-07-07 22:14:24.413 188 11513.75 98.34 56884.95 88888.00 2018-07-07 22:14:24.913 188 11513.76 98.29 56884.94 88888.00 2018-07-07 22:14:25.413 188 11513.69 98.30 56884.97 88888.00 2018-07-07 22:14:25.913 188 11513.76 98.34 56884.93 88888.00 2018-07-07 22:14:26.413 188 11513.77 98.35 56884.91 88888.00 2018-07-07 22:14:26.913 188 11513.73 98.34 56884.93 88888.00 2018-07-07 22:14:27.413 188 11513.75 98.34 56884.89 88888.00 2018-07-07 22:14:27.913 188 11513.78 98.30 56884.89 88888.00 2018-07-07 22:14:28.413 188 11513.83 98.28 56884.82 88888.00 2018-07-07 22:14:28.913 188 11513.84 98.28 56884.82 88888.00 2018-07-07 22:14:29.413 188 11513.88 98.26 56884.80 88888.00 2018-07-07 22:14:30.413 188 11513.84 98.25 56884.75 88888.00 2018-07-07 22:14:30.913 188 11513.88 98.28 56884.72 88888.00 2018-07-07 22:14:31.404 188 11513.84 98.30 56884.65 88888.00 2018-07-07 22:14:31.904 188 11513.82 98.26 56884.52 88888.00 2018-07-07 22:14:32.404 188 11513.95 98.23 56884.50 88888.00 2018-07-07 22:14:32.904 188 11513.90 98.17 56884.54 88888.00 2018-07-07 22:14:33.404 188 11513.84 98.21 56884.54 88888.00 2018-07-07 22:14:33.904 188 11513.96 98.25 56884.54 88888.00 2018-07-07 22:14:34.404 188 11513.98 98.21 56884.49 88888.00 2018-07-07 22:14:34.904 188 11513.93 98.17 56884.38 88888.00 2018-07-07 22:14:35.404 188 11513.94 98.17 56884.38 88888.00 2018-07-07 22:14:35.904 188 11514.01 98.17 56884.39 88888.00 2018-07-07 22:14:36.404 188 11514.01 98.18 56884.36 88888.00 2018-07-07 22:14:36.904 188 11514.01 98.15 56884.35 88888.00 2018-07-07 22:14:37.404 188 11514.01 98.11 56884.32 88888.00 2018-07-07 22:14:37.904 188 11514.01 98.08 56884.25 88888.00 2018-07-07 22:14:38.404 188 11514.04 98.09 56884.31 88888.00 2018-07-07 22:14:38.904 188 11514.15 98.09 56884.39 88888.00 2018-07-07 22:14:39.404 188 11514.10 98.05 56884.25 88888.00 2018-07-07 22:14:39.904 188 11514.04 98.05 56884.22 88888.00 2018-07-07 22:14:40.404 188 11514.12 98.02 56884.25 88888.00 2018-07-07 22:14:40.904 188 11514.14 98.03 56884.23 88888.00 2018-07-07 22:14:41.404 188 11514.14 98.03 56884.20 88888.00 2018-07-07 22:14:41.904 188 11514.21 98.05 56884.16 88888.00 2018-07-07 22:14:42.404 188 11514.24 98.03 56884.22 88888.00 2018-07-07 22:14:42.904 188 11514.21 98.07 56884.19 88888.00 2018-07-07 22:14:43.404 188 11514.28 98.08 56884.23 88888.00 2018-07-07 22:14:43.904 188 11514.30 98.07 56884.18 88888.00 2018-07-07 22:14:44.404 188 11514.25 98.03 56884.18 88888.00 2018-07-07 22:14:44.904 188 11514.31 98.00 56884.16 88888.00 2018-07-07 22:14:45.404 188 11514.38 98.02 56884.13 88888.00 2018-07-07 22:14:45.904 188 11514.36 98.02 56884.16 88888.00 2018-07-07 22:14:46.404 188 11514.42 98.03 56884.10 88888.00 2018-07-07 22:14:46.904 188 11514.49 98.01 56884.01 88888.00 2018-07-07 22:14:47.404 188 11514.46 97.98 56884.09 88888.00 2018-07-07 22:14:47.904 188 11514.47 97.96 56884.04 88888.00 2018-07-07 22:14:48.404 188 11514.52 97.96 56884.04 88888.00 2018-07-07 22:14:48.904 188 11514.47 97.95 56884.03 88888.00 2018-07-07 22:14:49.404 188 11514.53 98.00 56883.99 88888.00 2018-07-07 22:14:49.904 188 11514.61 98.05 56883.94 88888.00 2018-07-07 22:14:50.404 188 11514.59 97.95 56883.86 88888.00 2018-07-07 22:14:50.904 188 11514.63 97.88 56883.92 88888.00 2018-07-07 22:14:51.404 188 11514.68 97.91 56884.00 88888.00 2018-07-07 22:14:51.904 188 11514.73 97.90 56883.92 88888.00 2018-07-07 22:14:52.404 188 11514.74 97.90 56883.87 88888.00 2018-07-07 22:14:52.904 188 11514.80 97.92 56883.87 88888.00 2018-07-07 22:14:53.404 188 11514.85 97.92 56883.79 88888.00 2018-07-07 22:14:53.904 188 11514.82 97.90 56883.82 88888.00 2018-07-07 22:14:54.404 188 11514.89 97.89 56883.81 88888.00 2018-07-07 22:14:54.904 188 11514.98 97.88 56883.77 88888.00 2018-07-07 22:14:55.404 188 11514.94 97.88 56883.73 88888.00 2018-07-07 22:14:55.904 188 11514.96 97.91 56883.71 88888.00 2018-07-07 22:14:56.404 188 11515.05 97.88 56883.73 88888.00 2018-07-07 22:14:56.904 188 11515.01 97.89 56883.74 88888.00 2018-07-07 22:14:57.404 188 11515.01 97.94 56883.74 88888.00 2018-07-07 22:14:57.904 188 11515.08 97.95 56883.79 88888.00 2018-07-07 22:14:58.404 188 11514.99 97.94 56883.78 88888.00 2018-07-07 22:14:58.904 188 11515.00 97.95 56883.77 88888.00 2018-07-07 22:14:59.404 188 11515.10 97.95 56883.68 88888.00 2018-07-07 22:14:59.904 188 11515.12 97.92 56883.66 88888.00 2018-07-07 22:15:00.404 188 11515.09 97.95 56883.60 88888.00 2018-07-07 22:15:00.904 188 11515.16 97.96 56883.66 88888.00 2018-07-07 22:15:01.404 188 11515.14 97.95 56883.72 88888.00 2018-07-07 22:15:01.904 188 11515.12 98.01 56883.60 88888.00 2018-07-07 22:15:02.404 188 11515.17 98.02 56883.58 88888.00 2018-07-07 22:15:02.904 188 11515.22 98.03 56883.71 88888.00 2018-07-07 22:15:03.404 188 11515.16 98.07 56883.71 88888.00 2018-07-07 22:15:03.904 188 11515.21 98.08 56883.66 88888.00 2018-07-07 22:15:04.404 188 11515.27 98.05 56883.72 88888.00 2018-07-07 22:15:04.904 188 11515.22 98.01 56883.71 88888.00 2018-07-07 22:15:05.404 188 11515.28 98.00 56883.71 88888.00 2018-07-07 22:15:05.904 188 11515.32 98.02 56883.68 88888.00 2018-07-07 22:15:06.404 188 11515.32 98.07 56883.68 88888.00 2018-07-07 22:15:06.904 188 11515.35 98.09 56883.73 88888.00 2018-07-07 22:15:07.404 188 11515.39 98.09 56883.77 88888.00 2018-07-07 22:15:07.904 188 11515.34 98.14 56883.73 88888.00 2018-07-07 22:15:08.404 188 11515.39 98.15 56883.75 88888.00 2018-07-07 22:15:08.904 188 11515.46 98.16 56883.74 88888.00 2018-07-07 22:15:09.404 188 11515.48 98.15 56883.74 88888.00 2018-07-07 22:15:09.904 188 11515.51 98.15 56883.71 88888.00 2018-07-07 22:15:10.404 188 11515.61 98.22 56883.68 88888.00 2018-07-07 22:15:10.904 188 11515.58 98.25 56883.77 88888.00 2018-07-07 22:15:11.404 188 11515.60 98.23 56883.68 88888.00 2018-07-07 22:15:11.904 188 11515.67 98.25 56883.59 88888.00 2018-07-07 22:15:12.404 188 11515.68 98.24 56883.55 88888.00 2018-07-07 22:15:12.904 188 11515.64 98.29 56883.59 88888.00 2018-07-07 22:15:13.404 188 11515.77 98.34 56883.66 88888.00 2018-07-07 22:15:13.904 188 11515.86 98.31 56883.63 88888.00 2018-07-07 22:15:14.404 188 11515.83 98.34 56883.58 88888.00 2018-07-07 22:15:14.904 188 11515.84 98.36 56883.56 88888.00 2018-07-07 22:15:15.404 188 11515.92 98.36 56883.53 88888.00 2018-07-07 22:15:15.904 188 11515.91 98.36 56883.48 88888.00 2018-07-07 22:15:16.404 188 11516.02 98.38 56883.49 88888.00 2018-07-07 22:15:16.904 188 11516.04 98.41 56883.49 88888.00 2018-07-07 22:15:17.404 188 11515.96 98.44 56883.49 88888.00 2018-07-07 22:15:17.904 188 11516.00 98.46 56883.49 88888.00 2018-07-07 22:15:18.404 188 11516.09 98.43 56883.49 88888.00 2018-07-07 22:15:18.904 188 11516.05 98.44 56883.42 88888.00 2018-07-07 22:15:19.404 188 11516.02 98.52 56883.39 88888.00 2018-07-07 22:15:19.904 188 11516.16 98.56 56883.30 88888.00 2018-07-07 22:15:20.404 188 11516.23 98.53 56883.27 88888.00 2018-07-07 22:15:20.904 188 11516.21 98.51 56883.28 88888.00 2018-07-07 22:15:21.904 188 11516.37 98.59 56883.27 88888.00 2018-07-07 22:15:22.404 188 11516.33 98.60 56883.32 88888.00 2018-07-07 22:15:22.904 188 11516.34 98.63 56883.30 88888.00 2018-07-07 22:15:23.404 188 11516.30 98.62 56883.28 88888.00 2018-07-07 22:15:23.904 188 11516.39 98.65 56883.30 88888.00 2018-07-07 22:15:24.404 188 11516.51 98.70 56883.28 88888.00 2018-07-07 22:15:24.904 188 11516.53 98.72 56883.28 88888.00 2018-07-07 22:15:25.404 188 11516.49 98.76 56883.24 88888.00 2018-07-07 22:15:25.904 188 11516.53 98.72 56883.23 88888.00 2018-07-07 22:15:26.404 188 11516.65 98.71 56883.28 88888.00 2018-07-07 22:15:26.904 188 11516.62 98.75 56883.28 88888.00 2018-07-07 22:15:27.404 188 11516.66 98.79 56883.20 88888.00 2018-07-07 22:15:27.904 188 11516.74 98.84 56883.22 88888.00 2018-07-07 22:15:28.404 188 11516.75 98.84 56883.22 88888.00 2018-07-07 22:15:28.904 188 11516.74 98.84 56883.21 88888.00 2018-07-07 22:15:29.904 188 11516.79 98.86 56883.16 88888.00 2018-07-07 22:15:30.404 188 11516.72 98.84 56883.14 88888.00 2018-07-07 22:15:30.904 188 11516.81 98.84 56883.20 88888.00 2018-07-07 22:15:31.404 188 11516.81 98.84 56883.20 88888.00 2018-07-07 22:15:31.904 188 11516.80 98.82 56883.05 88888.00 2018-07-07 22:15:32.404 188 11516.85 98.83 56883.00 88888.00 2018-07-07 22:15:32.904 188 11516.83 98.83 56883.03 88888.00 2018-07-07 22:15:33.404 188 11516.78 98.89 56883.02 88888.00 2018-07-07 22:15:33.904 188 11516.88 98.91 56882.98 88888.00 2018-07-07 22:15:34.404 188 11516.90 98.94 56882.97 88888.00 2018-07-07 22:15:34.904 188 11516.87 98.97 56882.98 88888.00 2018-07-07 22:15:35.404 188 11516.90 98.93 56882.98 88888.00 2018-07-07 22:15:35.904 188 11516.92 98.90 56882.95 88888.00 2018-07-07 22:15:36.404 188 11516.87 98.93 56882.98 88888.00 2018-07-07 22:15:36.904 188 11516.83 98.94 56882.96 88888.00 2018-07-07 22:15:37.404 188 11516.89 98.92 56882.98 88888.00 2018-07-07 22:15:37.904 188 11516.89 98.89 56882.92 88888.00 2018-07-07 22:15:38.404 188 11516.94 98.92 56882.90 88888.00 2018-07-07 22:15:38.904 188 11517.01 98.92 56882.91 88888.00 2018-07-07 22:15:39.404 188 11516.92 98.90 56882.87 88888.00 2018-07-07 22:15:39.904 188 11516.96 98.92 56882.83 88888.00 2018-07-07 22:15:40.404 188 11516.95 98.94 56882.87 88888.00 2018-07-07 22:15:40.904 188 11516.88 98.97 56882.83 88888.00 2018-07-07 22:15:41.404 188 11516.85 98.98 56882.79 88888.00 2018-07-07 22:15:41.904 188 11516.95 98.98 56882.71 88888.00 2018-07-07 22:15:42.404 188 11516.94 98.97 56882.62 88888.00 2018-07-07 22:15:42.904 188 11516.94 99.00 56882.58 88888.00 2018-07-07 22:15:43.404 188 11517.01 98.97 56882.60 88888.00 2018-07-07 22:15:43.904 188 11516.97 98.90 56882.66 88888.00 2018-07-07 22:15:44.404 188 11516.96 98.93 56882.65 88888.00 2018-07-07 22:15:44.904 188 11517.00 98.99 56882.57 88888.00 2018-07-07 22:15:45.404 188 11517.04 98.96 56882.56 88888.00 2018-07-07 22:15:45.904 188 11517.03 98.96 56882.51 88888.00 2018-07-07 22:15:46.404 188 11517.06 98.94 56882.53 88888.00 2018-07-07 22:15:46.904 188 11517.09 98.93 56882.55 88888.00 2018-07-07 22:15:47.404 188 11517.09 98.89 56882.49 88888.00 2018-07-07 22:15:47.904 188 11517.06 98.91 56882.37 88888.00 2018-07-07 22:15:48.404 188 11517.10 98.93 56882.32 88888.00 2018-07-07 22:15:48.904 188 11517.10 98.94 56882.37 88888.00 2018-07-07 22:15:49.404 188 11517.18 98.98 56882.36 88888.00 2018-07-07 22:15:49.904 188 11517.25 98.94 56882.32 88888.00 2018-07-07 22:15:50.404 188 11517.23 98.90 56882.30 88888.00 2018-07-07 22:15:50.904 188 11517.27 98.97 56882.27 88888.00 2018-07-07 22:15:51.404 188 11517.35 98.97 56882.27 88888.00 2018-07-07 22:15:51.904 188 11517.37 98.97 56882.18 88888.00 2018-07-07 22:15:52.404 188 11517.36 98.98 56882.19 88888.00 2018-07-07 22:15:53.404 188 11517.41 98.90 56882.12 88888.00 2018-07-07 22:15:53.904 188 11517.39 98.94 56882.11 88888.00 2018-07-07 22:15:54.404 188 11517.49 98.96 56882.07 88888.00 2018-07-07 22:15:54.904 188 11517.53 98.97 56882.07 88888.00 2018-07-07 22:15:55.404 188 11517.51 98.93 56882.07 88888.00 2018-07-07 22:15:55.904 188 11517.52 98.94 56882.06 88888.00 2018-07-07 22:15:56.404 188 11517.56 98.91 56882.05 88888.00 2018-07-07 22:15:56.904 188 11517.50 98.90 56881.99 88888.00 2018-07-07 22:15:57.404 188 11517.51 98.90 56882.02 88888.00 2018-07-07 22:15:57.904 188 11517.52 98.85 56882.02 88888.00 2018-07-07 22:15:58.404 188 11517.43 98.86 56881.95 88888.00 2018-07-07 22:15:58.904 188 11517.49 98.89 56881.89 88888.00 2018-07-07 22:15:59.404 188 11517.57 98.90 56881.87 88888.00 2018-07-07 22:15:59.904 188 11517.49 98.86 56881.86 88888.00 2018-07-07 22:16:00.404 188 11517.49 98.90 56881.89 88888.00 2018-07-07 22:16:00.904 188 11517.62 98.92 56881.89 88888.00 2018-07-07 22:16:01.404 188 11517.62 98.89 56881.83 88888.00 2018-07-07 22:16:01.904 188 11517.58 98.90 56881.78 88888.00 2018-07-07 22:16:02.404 188 11517.65 98.92 56881.81 88888.00 2018-07-07 22:16:03.404 188 11517.59 98.86 56881.82 88888.00 2018-07-07 22:16:03.904 188 11517.59 98.82 56881.85 88888.00 2018-07-07 22:16:04.404 188 11517.63 98.82 56881.79 88888.00 2018-07-07 22:16:04.904 188 11517.60 98.82 56881.79 88888.00 2018-07-07 22:16:05.404 188 11517.64 98.80 56881.73 88888.00 2018-07-07 22:16:05.904 188 11517.66 98.82 56881.70 88888.00 2018-07-07 22:16:06.404 188 11517.65 98.83 56881.73 88888.00 2018-07-07 22:16:06.904 188 11517.66 98.80 56881.75 88888.00 2018-07-07 22:16:07.404 188 11517.65 98.77 56881.67 88888.00 2018-07-07 22:16:07.904 188 11517.57 98.79 56881.67 88888.00 2018-07-07 22:16:08.404 188 11517.59 98.83 56881.78 88888.00 2018-07-07 22:16:08.904 188 11517.60 98.80 56881.74 88888.00 2018-07-07 22:16:09.404 188 11517.60 98.76 56881.69 88888.00 2018-07-07 22:16:09.904 188 11517.57 98.77 56881.72 88888.00 2018-07-07 22:16:10.404 188 11517.59 98.82 56881.67 88888.00 2018-07-07 22:16:10.904 188 11517.60 98.80 56881.64 88888.00 2018-07-07 22:16:11.404 188 11517.57 98.77 56881.66 88888.00 2018-07-07 22:16:11.904 188 11517.63 98.79 56881.69 88888.00 2018-07-07 22:16:12.404 188 11517.66 98.78 56881.69 88888.00 2018-07-07 22:16:12.904 188 11517.62 98.76 56881.75 88888.00 2018-07-07 22:16:13.404 188 11517.65 98.76 56881.73 88888.00 2018-07-07 22:16:13.904 188 11517.72 98.73 56881.70 88888.00 2018-07-07 22:16:14.404 188 11517.69 98.76 56881.66 88888.00 2018-07-07 22:16:14.904 188 11517.76 98.76 56881.63 88888.00 2018-07-07 22:16:15.404 188 11517.72 98.76 56881.72 88888.00 2018-07-07 22:16:15.904 188 11517.70 98.72 56881.75 88888.00 2018-07-07 22:16:16.404 188 11517.77 98.72 56881.66 88888.00 2018-07-07 22:16:16.904 188 11517.78 98.73 56881.68 88888.00 2018-07-07 22:16:17.404 188 11517.76 98.73 56881.69 88888.00 2018-07-07 22:16:17.904 188 11517.76 98.75 56881.67 88888.00 2018-07-07 22:16:18.404 188 11517.78 98.77 56881.69 88888.00 2018-07-07 22:16:18.904 188 11517.79 98.75 56881.68 88888.00 2018-07-07 22:16:19.404 188 11517.83 98.77 56881.61 88888.00 2018-07-07 22:16:19.904 188 11517.85 98.72 56881.54 88888.00 2018-07-07 22:16:20.404 188 11517.84 98.68 56881.48 88888.00 2018-07-07 22:16:20.904 188 11517.87 98.68 56881.41 88888.00 2018-07-07 22:16:21.404 188 11517.95 98.73 56881.38 88888.00 2018-07-07 22:16:21.904 188 11517.92 98.72 56881.35 88888.00 2018-07-07 22:16:22.904 188 11517.94 98.77 56881.31 88888.00 2018-07-07 22:16:23.404 188 11517.94 98.76 56881.33 88888.00 2018-07-07 22:16:23.904 188 11517.91 98.78 56881.34 88888.00 2018-07-07 22:16:25.404 188 11518.01 98.73 56881.24 88888.00 2018-07-07 22:16:25.904 188 11518.05 98.75 56881.24 88888.00 2018-07-07 22:16:26.404 188 11518.11 98.72 56881.19 88888.00 2018-07-07 22:16:26.904 188 11518.06 98.71 56881.19 88888.00 2018-07-07 22:16:27.404 188 11518.03 98.77 56881.16 88888.00 2018-07-07 22:16:27.904 188 11518.08 98.76 56881.12 88888.00 2018-07-07 22:16:28.404 188 11518.01 98.73 56881.09 88888.00 2018-07-07 22:16:28.904 188 11518.00 98.76 56881.06 88888.00 2018-07-07 22:16:29.404 188 11518.11 98.72 56881.09 88888.00 2018-07-07 22:16:29.904 188 11518.12 98.70 56881.08 88888.00 2018-07-07 22:16:30.405 188 11518.10 98.71 56880.97 88888.00 2018-07-07 22:16:30.905 188 11518.13 98.69 56880.92 88888.00 2018-07-07 22:16:31.405 188 11518.07 98.62 56880.95 88888.00 2018-07-07 22:16:31.905 188 11518.01 98.62 56880.99 88888.00 2018-07-07 22:16:32.405 188 11518.04 98.69 56881.02 88888.00 2018-07-07 22:16:32.905 188 11518.07 98.63 56880.98 88888.00 2018-07-07 22:16:33.405 188 11518.12 98.59 56880.99 88888.00 2018-07-07 22:16:33.905 188 11518.15 98.64 56880.98 88888.00 2018-07-07 22:16:34.905 188 11518.10 98.65 56881.05 88888.00 2018-07-07 22:16:35.405 188 11518.10 98.66 56881.08 88888.00 2018-07-07 22:16:35.905 188 11518.13 98.64 56881.05 88888.00 2018-07-07 22:16:36.405 188 11518.10 98.68 56880.98 88888.00 2018-07-07 22:16:36.905 188 11518.10 98.69 56880.93 88888.00 2018-07-07 22:16:37.405 188 11518.18 98.66 56880.96 88888.00 2018-07-07 22:16:37.905 188 11518.13 98.64 56880.98 88888.00 2018-07-07 22:16:38.405 188 11518.13 98.64 56880.97 88888.00 2018-07-07 22:16:38.905 188 11518.19 98.64 56880.93 88888.00 2018-07-07 22:16:39.405 188 11518.18 98.60 56880.98 88888.00 2018-07-07 22:16:39.905 188 11518.13 98.62 56880.93 88888.00 2018-07-07 22:16:40.405 188 11518.20 98.58 56880.83 88888.00 2018-07-07 22:16:40.905 188 11518.24 98.59 56880.82 88888.00 2018-07-07 22:16:41.405 188 11518.15 98.60 56880.79 88888.00 2018-07-07 22:16:41.905 188 11518.15 98.60 56880.82 88888.00 2018-07-07 22:16:42.405 188 11518.19 98.57 56880.84 88888.00 2018-07-07 22:16:42.905 188 11518.21 98.59 56880.87 88888.00 2018-07-07 22:16:43.405 188 11518.29 98.59 56880.86 88888.00 2018-07-07 22:16:43.905 188 11518.36 98.57 56880.83 88888.00 2018-07-07 22:16:44.405 188 11518.25 98.62 56880.86 88888.00 2018-07-07 22:16:44.905 188 11518.27 98.64 56880.86 88888.00 2018-07-07 22:16:45.405 188 11518.33 98.62 56880.91 88888.00 2018-07-07 22:16:45.905 188 11518.31 98.64 56880.89 88888.00 2018-07-07 22:16:46.405 188 11518.34 98.71 56880.86 88888.00 2018-07-07 22:16:46.905 188 11518.40 98.73 56880.93 88888.00 2018-07-07 22:16:47.405 188 11518.34 98.69 56881.03 88888.00 2018-07-07 22:16:47.905 188 11518.34 98.66 56881.05 88888.00 2018-07-07 22:16:48.405 188 11518.41 98.66 56880.84 88888.00 2018-07-07 22:16:48.905 188 11518.45 98.66 56880.86 88888.00 2018-07-07 22:16:49.405 188 11518.48 98.68 56880.90 88888.00 2018-07-07 22:16:49.905 188 11518.56 98.66 56880.82 88888.00 2018-07-07 22:16:50.405 188 11518.53 98.66 56880.72 88888.00 2018-07-07 22:16:50.905 188 11518.46 98.70 56880.71 88888.00 2018-07-07 22:16:51.405 188 11518.54 98.75 56880.79 88888.00 2018-07-07 22:16:51.905 188 11518.53 98.79 56880.80 88888.00 2018-07-07 22:16:52.405 188 11518.55 98.77 56880.85 88888.00 2018-07-07 22:16:52.905 188 11518.50 98.79 56880.82 88888.00 2018-07-07 22:16:53.405 188 11518.59 98.73 56880.80 88888.00 2018-07-07 22:16:53.905 188 11518.59 98.72 56880.82 88888.00 2018-07-07 22:16:54.405 188 11518.54 98.77 56880.78 88888.00 2018-07-07 22:16:54.905 188 11518.59 98.73 56880.77 88888.00 2018-07-07 22:16:55.405 188 11518.59 98.77 56880.76 88888.00 2018-07-07 22:16:55.905 188 11518.55 98.83 56880.84 88888.00 2018-07-07 22:16:56.405 188 11518.63 98.84 56880.85 88888.00 2018-07-07 22:16:56.905 188 11518.64 98.82 56880.82 88888.00 2018-07-07 22:16:57.405 188 11518.62 98.80 56880.82 88888.00 2018-07-07 22:16:57.905 188 11518.69 98.83 56880.79 88888.00 2018-07-07 22:16:58.405 188 11518.70 98.82 56880.74 88888.00 2018-07-07 22:16:58.905 188 11518.68 98.80 56880.78 88888.00 2018-07-07 22:16:59.405 188 11518.70 98.80 56880.80 88888.00 2018-07-07 22:16:59.905 188 11518.71 98.78 56880.83 88888.00 2018-07-07 22:17:00.405 188 11518.76 98.78 56880.87 88888.00 2018-07-07 22:17:00.905 188 11518.82 98.80 56880.84 88888.00 2018-07-07 22:17:01.405 188 11518.81 98.78 56880.87 88888.00 2018-07-07 22:17:01.905 188 11518.75 98.77 56880.89 88888.00 2018-07-07 22:17:02.405 188 11518.73 98.80 56880.84 88888.00 2018-07-07 22:17:02.905 188 11518.76 98.77 56880.82 88888.00 2018-07-07 22:17:03.405 188 11518.74 98.76 56880.83 88888.00 2018-07-07 22:17:03.905 188 11518.76 98.82 56880.82 88888.00 2018-07-07 22:17:04.405 188 11518.81 98.79 56880.79 88888.00 2018-07-07 22:17:04.905 188 11518.77 98.76 56880.77 88888.00 2018-07-07 22:17:05.405 188 11518.71 98.77 56880.77 88888.00 2018-07-07 22:17:05.905 188 11518.78 98.72 56880.83 88888.00 2018-07-07 22:17:06.405 188 11518.78 98.70 56880.83 88888.00 2018-07-07 22:17:06.905 188 11518.76 98.66 56880.82 88888.00 2018-07-07 22:17:07.405 188 11518.77 98.68 56880.78 88888.00 2018-07-07 22:17:07.905 188 11518.74 98.65 56880.78 88888.00 2018-07-07 22:17:08.405 188 11518.68 98.64 56880.83 88888.00 2018-07-07 22:17:08.905 188 11518.75 98.66 56880.85 88888.00 2018-07-07 22:17:09.405 188 11518.78 98.69 56880.86 88888.00 2018-07-07 22:17:09.905 188 11518.74 98.68 56880.86 88888.00 2018-07-07 22:17:10.405 188 11518.74 98.68 56880.82 88888.00 2018-07-07 22:17:10.905 188 11518.77 98.66 56880.82 88888.00 2018-07-07 22:17:11.405 188 11518.71 98.62 56880.86 88888.00 2018-07-07 22:17:11.905 188 11518.68 98.65 56880.89 88888.00 2018-07-07 22:17:12.405 188 11518.69 98.64 56880.95 88888.00 2018-07-07 22:17:12.905 188 11518.62 98.64 56880.87 88888.00 2018-07-07 22:17:13.405 188 11518.67 98.66 56880.87 88888.00 2018-07-07 22:17:13.905 188 11518.73 98.63 56880.91 88888.00 2018-07-07 22:17:14.405 188 11518.63 98.62 56881.03 88888.00 2018-07-07 22:17:14.905 188 11518.66 98.63 56881.03 88888.00 2018-07-07 22:17:15.405 188 11518.67 98.63 56881.01 88888.00 2018-07-07 22:17:16.405 188 11518.54 98.57 56881.06 88888.00 2018-07-07 22:17:16.905 188 11518.59 98.55 56881.09 88888.00 2018-07-07 22:17:17.405 188 11518.55 98.53 56881.09 88888.00 2018-07-07 22:17:17.905 188 11518.53 98.57 56881.03 88888.00 2018-07-07 22:17:18.405 188 11518.61 98.59 56881.03 88888.00 2018-07-07 22:17:18.905 188 11518.60 98.62 56881.12 88888.00 2018-07-07 22:17:19.405 188 11518.59 98.62 56881.14 88888.00 2018-07-07 22:17:19.905 188 11518.57 98.63 56881.12 88888.00 2018-07-07 22:17:20.405 188 11518.54 98.59 56881.17 88888.00 2018-07-07 22:17:20.905 188 11518.48 98.58 56881.12 88888.00 2018-07-07 22:17:21.405 188 11518.50 98.62 56881.11 88888.00 2018-07-07 22:17:21.905 188 11518.55 98.57 56881.10 88888.00 2018-07-07 22:17:22.405 188 11518.46 98.57 56881.06 88888.00 2018-07-07 22:17:22.905 188 11518.42 98.60 56881.12 88888.00 2018-07-07 22:17:23.405 188 11518.49 98.59 56881.12 88888.00 2018-07-07 22:17:23.905 188 11518.46 98.62 56881.16 88888.00 2018-07-07 22:17:24.405 188 11518.45 98.62 56881.18 88888.00 2018-07-07 22:17:24.905 188 11518.46 98.63 56881.14 88888.00 2018-07-07 22:17:25.405 188 11518.49 98.64 56881.06 88888.00 2018-07-07 22:17:25.905 188 11518.43 98.60 56881.08 88888.00 2018-07-07 22:17:26.405 188 11518.47 98.58 56881.10 88888.00 2018-07-07 22:17:26.905 188 11518.42 98.53 56881.06 88888.00 2018-07-07 22:17:27.405 188 11518.38 98.52 56881.02 88888.00 2018-07-07 22:17:27.905 188 11518.41 98.53 56881.05 88888.00 2018-07-07 22:17:28.405 188 11518.42 98.52 56881.08 88888.00 2018-07-07 22:17:28.905 188 11518.39 98.51 56881.09 88888.00 2018-07-07 22:17:29.405 188 11518.41 98.49 56881.04 88888.00 2018-07-07 22:17:29.905 188 11518.45 98.49 56881.06 88888.00 2018-07-07 22:17:30.405 188 11518.36 98.45 56881.15 88888.00 2018-07-07 22:17:30.905 188 11518.39 98.44 56881.23 88888.00 2018-07-07 22:17:31.405 188 11518.39 98.49 56881.23 88888.00 2018-07-07 22:17:31.905 188 11518.35 98.49 56881.15 88888.00 2018-07-07 22:17:32.405 188 11518.40 98.46 56881.17 88888.00 2018-07-07 22:17:32.905 188 11518.43 98.44 56881.17 88888.00 2018-07-07 22:17:33.405 188 11518.38 98.44 56881.18 88888.00 2018-07-07 22:17:33.905 188 11518.32 98.45 56881.15 88888.00 2018-07-07 22:17:34.405 188 11518.38 98.46 56881.11 88888.00 2018-07-07 22:17:34.905 188 11518.35 98.46 56881.14 88888.00 2018-07-07 22:17:35.405 188 11518.31 98.49 56881.17 88888.00 2018-07-07 22:17:35.905 188 11518.36 98.43 56881.18 88888.00 2018-07-07 22:17:36.405 188 11518.39 98.37 56881.12 88888.00 2018-07-07 22:17:36.905 188 11518.36 98.31 56881.14 88888.00 2018-07-07 22:17:37.405 188 11518.38 98.31 56881.18 88888.00 2018-07-07 22:17:37.905 188 11518.35 98.25 56881.16 88888.00 2018-07-07 22:17:38.405 188 11518.33 98.31 56881.14 88888.00 2018-07-07 22:17:38.905 188 11518.36 98.31 56881.16 88888.00 2018-07-07 22:17:39.405 188 11518.36 98.25 56881.14 88888.00 2018-07-07 22:17:39.905 188 11518.31 98.25 56881.08 88888.00 2018-07-07 22:17:40.405 188 11518.29 98.30 56881.03 88888.00 2018-07-07 22:17:40.905 188 11518.34 98.29 56880.97 88888.00 2018-07-07 22:17:41.405 188 11518.28 98.24 56880.99 88888.00 2018-07-07 22:17:41.905 188 11518.31 98.28 56880.97 88888.00 2018-07-07 22:17:42.405 188 11518.34 98.29 56880.98 88888.00 2018-07-07 22:17:42.905 188 11518.28 98.28 56880.95 88888.00 2018-07-07 22:17:43.405 188 11518.22 98.28 56880.90 88888.00 2018-07-07 22:17:43.905 188 11518.24 98.23 56880.91 88888.00 2018-07-07 22:17:44.405 188 11518.24 98.17 56880.86 88888.00 2018-07-07 22:17:44.905 188 11518.17 98.16 56880.86 88888.00 2018-07-07 22:17:45.405 188 11518.20 98.15 56880.89 88888.00 2018-07-07 22:17:45.905 188 11518.25 98.10 56880.90 88888.00 2018-07-07 22:17:46.405 188 11518.14 98.07 56880.90 88888.00 2018-07-07 22:17:46.905 188 11518.10 98.14 56880.91 88888.00 2018-07-07 22:17:47.905 188 11518.14 98.05 56880.86 88888.00 2018-07-07 22:17:48.405 188 11518.14 98.10 56880.84 88888.00 2018-07-07 22:17:48.905 188 11518.13 98.11 56880.84 88888.00 2018-07-07 22:17:49.405 188 11518.07 98.05 56880.87 88888.00 2018-07-07 22:17:49.905 188 11518.06 98.00 56880.82 88888.00 2018-07-07 22:17:50.405 188 11518.08 98.01 56880.77 88888.00 2018-07-07 22:17:50.905 188 11518.03 97.97 56880.77 88888.00 2018-07-07 22:17:51.405 188 11518.01 97.96 56880.73 88888.00 2018-07-07 22:17:51.905 188 11518.06 97.90 56880.86 88888.00 2018-07-07 22:17:52.405 188 11518.01 97.91 56880.84 88888.00 2018-07-07 22:17:52.905 188 11517.95 97.88 56880.79 88888.00 2018-07-07 22:17:53.405 188 11518.00 97.88 56880.78 88888.00 2018-07-07 22:17:53.905 188 11517.99 97.85 56880.72 88888.00 2018-07-07 22:17:54.405 188 11517.92 97.87 56880.73 88888.00 2018-07-07 22:17:54.905 188 11517.93 97.89 56880.70 88888.00 2018-07-07 22:17:55.405 188 11517.90 97.82 56880.63 88888.00 2018-07-07 22:17:55.905 188 11517.91 97.80 56880.60 88888.00 2018-07-07 22:17:56.405 188 11517.90 97.77 56880.60 88888.00 2018-07-07 22:17:56.905 188 11517.88 97.77 56880.58 88888.00 2018-07-07 22:17:57.905 188 11517.83 97.77 56880.57 88888.00 2018-07-07 22:17:58.405 188 11517.80 97.74 56880.57 88888.00 2018-07-07 22:17:58.905 188 11517.80 97.76 56880.56 88888.00 2018-07-07 22:17:59.405 188 11517.83 97.76 56880.58 88888.00 2018-07-07 22:17:59.905 188 11517.88 97.74 56880.56 88888.00 2018-07-07 22:18:00.405 188 11517.90 97.74 56880.48 88888.00 2018-07-07 22:18:00.905 188 11517.87 97.77 56880.47 88888.00 2018-07-07 22:18:01.405 188 11517.83 97.76 56880.56 88888.00 2018-07-07 22:18:01.905 188 11517.84 97.71 56880.52 88888.00 2018-07-07 22:18:02.405 188 11517.79 97.67 56880.50 88888.00 2018-07-07 22:18:02.905 188 11517.81 97.76 56880.48 88888.00 2018-07-07 22:18:03.405 188 11517.80 97.75 56880.50 88888.00 2018-07-07 22:18:03.905 188 11517.77 97.76 56880.46 88888.00 2018-07-07 22:18:04.405 188 11517.78 97.80 56880.50 88888.00 2018-07-07 22:18:04.905 188 11517.81 97.77 56880.50 88888.00 2018-07-07 22:18:05.405 188 11517.79 97.73 56880.46 88888.00 2018-07-07 22:18:05.905 188 11517.80 97.75 56880.40 88888.00 2018-07-07 22:18:06.405 188 11517.79 97.76 56880.37 88888.00 2018-07-07 22:18:06.905 188 11517.76 97.74 56880.32 88888.00 2018-07-07 22:18:07.905 188 11517.81 97.74 56880.44 88888.00 2018-07-07 22:18:08.405 188 11517.83 97.67 56880.45 88888.00 2018-07-07 22:18:08.905 188 11517.80 97.68 56880.39 88888.00 2018-07-07 22:18:09.405 188 11517.83 97.73 56880.37 88888.00 2018-07-07 22:18:09.905 188 11517.83 97.69 56880.27 88888.00 2018-07-07 22:18:10.405 188 11517.81 97.73 56880.32 88888.00 2018-07-07 22:18:10.905 188 11517.85 97.73 56880.25 88888.00 2018-07-07 22:18:11.405 188 11517.84 97.68 56880.28 88888.00 2018-07-07 22:18:11.905 188 11517.80 97.68 56880.29 88888.00 2018-07-07 22:18:12.405 188 11517.87 97.74 56880.32 88888.00 2018-07-07 22:18:12.905 188 11517.90 97.69 56880.29 88888.00 2018-07-07 22:18:13.405 188 11517.88 97.70 56880.31 88888.00 2018-07-07 22:18:13.905 188 11517.91 97.71 56880.31 88888.00 2018-07-07 22:18:14.405 188 11517.84 97.73 56880.32 88888.00 2018-07-07 22:18:14.905 188 11517.79 97.75 56880.29 88888.00 2018-07-07 22:18:15.905 188 11517.92 97.75 56880.27 88888.00 2018-07-07 22:18:16.405 188 11517.92 97.71 56880.27 88888.00 2018-07-07 22:18:16.905 188 11517.91 97.74 56880.28 88888.00 2018-07-07 22:18:17.405 188 11517.97 97.74 56880.22 88888.00 2018-07-07 22:18:17.905 188 11517.91 97.73 56880.18 88888.00 2018-07-07 22:18:18.405 188 11517.93 97.70 56880.14 88888.00 2018-07-07 22:18:18.905 188 11517.99 97.70 56880.14 88888.00 2018-07-07 22:18:19.405 188 11518.01 97.71 56880.12 88888.00 2018-07-07 22:18:19.905 188 11517.95 97.75 56880.09 88888.00 2018-07-07 22:18:20.405 188 11518.00 97.78 56880.12 88888.00 2018-07-07 22:18:20.905 188 11518.08 97.76 56880.15 88888.00 2018-07-07 22:18:21.405 188 11518.03 97.75 56880.10 88888.00 2018-07-07 22:18:21.905 188 11518.03 97.76 56880.15 88888.00 2018-07-07 22:18:22.405 188 11518.01 97.75 56880.07 88888.00 2018-07-07 22:18:22.905 188 11518.00 97.77 56880.05 88888.00 2018-07-07 22:18:23.405 188 11518.04 97.75 56880.06 88888.00 2018-07-07 22:18:23.905 188 11518.07 97.74 56880.07 88888.00 2018-07-07 22:18:24.405 188 11518.06 97.71 56879.99 88888.00 2018-07-07 22:18:24.905 188 11518.06 97.73 56880.00 88888.00 2018-07-07 22:18:25.405 188 11518.10 97.74 56880.05 88888.00 2018-07-07 22:18:25.905 188 11518.07 97.70 56880.00 88888.00 2018-07-07 22:18:26.405 188 11518.08 97.71 56879.93 88888.00 2018-07-07 22:18:26.905 188 11518.14 97.75 56879.94 88888.00 2018-07-07 22:18:27.405 188 11518.18 97.75 56879.99 88888.00 2018-07-07 22:18:27.905 188 11518.12 97.76 56880.03 88888.00 2018-07-07 22:18:28.405 188 11518.19 97.77 56880.05 88888.00 2018-07-07 22:18:29.405 188 11518.12 97.80 56879.97 88888.00 2018-07-07 22:18:29.905 188 11518.25 97.77 56879.94 88888.00 2018-07-07 22:18:30.405 188 11518.22 97.75 56879.99 88888.00 2018-07-07 22:18:30.905 188 11518.19 97.76 56879.96 88888.00 2018-07-07 22:18:31.405 188 11518.28 97.78 56879.93 88888.00 2018-07-07 22:18:31.905 188 11518.31 97.81 56879.89 88888.00 2018-07-07 22:18:32.405 188 11518.27 97.80 56879.88 88888.00 2018-07-07 22:18:32.905 188 11518.28 97.83 56879.86 88888.00 2018-07-07 22:18:33.405 188 11518.29 97.83 56879.84 88888.00 2018-07-07 22:18:33.905 188 11518.26 97.80 56879.83 88888.00 2018-07-07 22:18:34.405 188 11518.32 97.82 56879.83 88888.00 2018-07-07 22:18:34.905 188 11518.39 97.81 56879.89 88888.00 2018-07-07 22:18:35.405 188 11518.35 97.75 56879.86 88888.00 2018-07-07 22:18:35.905 188 11518.32 97.71 56879.82 88888.00 2018-07-07 22:18:36.405 188 11518.36 97.73 56879.76 88888.00 2018-07-07 22:18:36.905 188 11518.34 97.77 56879.77 88888.00 2018-07-07 22:18:37.405 188 11518.34 97.78 56879.83 88888.00 2018-07-07 22:18:37.905 188 11518.42 97.77 56879.83 88888.00 2018-07-07 22:18:38.405 188 11518.47 97.77 56879.79 88888.00 2018-07-07 22:18:39.406 188 11518.49 97.68 56879.71 88888.00 2018-07-07 22:18:39.906 188 11518.49 97.69 56879.77 88888.00 2018-07-07 22:18:40.406 188 11518.47 97.71 56879.76 88888.00 2018-07-07 22:18:40.906 188 11518.46 97.75 56879.73 88888.00 2018-07-07 22:18:41.406 188 11518.50 97.75 56879.62 88888.00 2018-07-07 22:18:41.906 188 11518.49 97.74 56879.64 88888.00 2018-07-07 22:18:42.406 188 11518.50 97.75 56879.57 88888.00 2018-07-07 22:18:42.906 188 11518.59 97.76 56879.51 88888.00 2018-07-07 22:18:43.406 188 11518.54 97.75 56879.57 88888.00 2018-07-07 22:18:43.906 188 11518.52 97.71 56879.65 88888.00 2018-07-07 22:18:44.406 188 11518.56 97.70 56879.69 88888.00 2018-07-07 22:18:44.906 188 11518.55 97.64 56879.60 88888.00 2018-07-07 22:18:45.406 188 11518.56 97.66 56879.57 88888.00 2018-07-07 22:18:45.906 188 11518.64 97.64 56879.54 88888.00 2018-07-07 22:18:46.406 188 11518.56 97.68 56879.52 88888.00 2018-07-07 22:18:46.906 188 11518.57 97.67 56879.55 88888.00 2018-07-07 22:18:47.406 188 11518.59 97.68 56879.52 88888.00 2018-07-07 22:18:47.906 188 11518.56 97.66 56879.54 88888.00 2018-07-07 22:18:48.406 188 11518.52 97.63 56879.55 88888.00 2018-07-07 22:18:48.906 188 11518.57 97.60 56879.57 88888.00 2018-07-07 22:18:49.406 188 11518.55 97.62 56879.49 88888.00 2018-07-07 22:18:49.906 188 11518.47 97.66 56879.54 88888.00 2018-07-07 22:18:50.406 188 11518.48 97.69 56879.58 88888.00 2018-07-07 22:18:50.906 188 11518.49 97.71 56879.56 88888.00 2018-07-07 22:18:51.406 188 11518.47 97.67 56879.51 88888.00 2018-07-07 22:18:51.906 188 11518.47 97.67 56879.51 88888.00 2018-07-07 22:18:52.406 188 11518.54 97.66 56879.60 88888.00 2018-07-07 22:18:52.906 188 11518.52 97.66 56879.58 88888.00 2018-07-07 22:18:53.406 188 11518.50 97.69 56879.58 88888.00 2018-07-07 22:18:53.906 188 11518.56 97.66 56879.51 88888.00 2018-07-07 22:18:54.406 188 11518.49 97.64 56879.63 88888.00 2018-07-07 22:18:54.906 188 11518.45 97.68 56879.64 88888.00 2018-07-07 22:18:55.406 188 11518.53 97.68 56879.57 88888.00 2018-07-07 22:18:55.906 188 11518.55 97.68 56879.51 88888.00 2018-07-07 22:18:56.406 188 11518.54 97.69 56879.51 88888.00 2018-07-07 22:18:56.906 188 11518.57 97.70 56879.50 88888.00 2018-07-07 22:18:57.406 188 11518.55 97.64 56879.56 88888.00 2018-07-07 22:18:57.906 188 11518.49 97.70 56879.56 88888.00 2018-07-07 22:18:58.406 188 11518.53 97.69 56879.51 88888.00 2018-07-07 22:18:58.906 188 11518.55 97.64 56879.44 88888.00 2018-07-07 22:18:59.406 188 11518.45 97.64 56879.44 88888.00 2018-07-07 22:18:59.906 188 11518.48 97.74 56879.48 88888.00 2018-07-07 22:19:00.406 188 11518.54 97.74 56879.42 88888.00 2018-07-07 22:19:00.906 188 11518.50 97.68 56879.42 88888.00 2018-07-07 22:19:01.406 188 11518.52 97.70 56879.44 88888.00 2018-07-07 22:19:01.906 188 11518.61 97.70 56879.43 88888.00 2018-07-07 22:19:02.406 188 11518.56 97.66 56879.43 88888.00 2018-07-07 22:19:02.906 188 11518.60 97.67 56879.42 88888.00 2018-07-07 22:19:03.406 188 11518.69 97.69 56879.52 88888.00 2018-07-07 22:19:03.906 188 11518.68 97.73 56879.51 88888.00 2018-07-07 22:19:04.406 188 11518.62 97.75 56879.48 88888.00 2018-07-07 22:19:04.906 188 11518.68 97.73 56879.43 88888.00 2018-07-07 22:19:05.406 188 11518.66 97.71 56879.47 88888.00 2018-07-07 22:19:05.906 188 11518.64 97.76 56879.44 88888.00 2018-07-07 22:19:06.406 188 11518.64 97.77 56879.38 88888.00 2018-07-07 22:19:06.906 188 11518.64 97.77 56879.42 88888.00 2018-07-07 22:19:07.406 188 11518.67 97.77 56879.45 88888.00 2018-07-07 22:19:07.906 188 11518.66 97.82 56879.44 88888.00 2018-07-07 22:19:08.406 188 11518.67 97.82 56879.42 88888.00 2018-07-07 22:19:08.906 188 11518.66 97.84 56879.38 88888.00 2018-07-07 22:19:09.406 188 11518.67 97.90 56879.39 88888.00 2018-07-07 22:19:09.906 188 11518.71 97.90 56879.39 88888.00 2018-07-07 22:19:10.906 188 11518.64 97.88 56879.36 88888.00 2018-07-07 22:19:11.406 188 11518.67 97.84 56879.43 88888.00 2018-07-07 22:19:11.906 188 11518.64 97.84 56879.52 88888.00 2018-07-07 22:19:12.406 188 11518.55 97.85 56879.52 88888.00 2018-07-07 22:19:12.906 188 11518.59 97.85 56879.49 88888.00 2018-07-07 22:19:13.406 188 11518.60 97.81 56879.48 88888.00 2018-07-07 22:19:13.906 188 11518.59 97.81 56879.51 88888.00 2018-07-07 22:19:14.406 188 11518.68 97.81 56879.54 88888.00 2018-07-07 22:19:14.906 188 11518.67 97.83 56879.56 88888.00 2018-07-07 22:19:15.406 188 11518.57 97.85 56879.57 88888.00 2018-07-07 22:19:15.906 188 11518.61 97.85 56879.56 88888.00 2018-07-07 22:19:16.406 188 11518.64 97.87 56879.56 88888.00 2018-07-07 22:19:16.906 188 11518.63 97.85 56879.62 88888.00 2018-07-07 22:19:17.406 188 11518.66 97.87 56879.60 88888.00 2018-07-07 22:19:17.906 188 11518.68 97.87 56879.57 88888.00 2018-07-07 22:19:18.406 188 11518.59 97.76 56879.63 88888.00 2018-07-07 22:19:18.906 188 11518.59 97.84 56879.58 88888.00 2018-07-07 22:19:19.406 188 11518.61 97.92 56879.65 88888.00 2018-07-07 22:19:19.906 188 11518.57 97.96 56879.70 88888.00 2018-07-07 22:19:20.406 188 11518.60 97.95 56879.70 88888.00 2018-07-07 22:19:20.906 188 11518.67 97.97 56879.70 88888.00 2018-07-07 22:19:21.406 188 11518.61 97.97 56879.63 88888.00 2018-07-07 22:19:21.906 188 11518.66 97.96 56879.70 88888.00 2018-07-07 22:19:22.406 188 11518.73 97.96 56879.70 88888.00 2018-07-07 22:19:22.906 188 11518.69 97.96 56879.73 88888.00 2018-07-07 22:19:23.406 188 11518.68 98.03 56879.74 88888.00 2018-07-07 22:19:23.906 188 11518.71 98.04 56879.71 88888.00 2018-07-07 22:19:24.406 188 11518.70 98.08 56879.70 88888.00 2018-07-07 22:19:24.906 188 11518.66 98.09 56879.70 88888.00 2018-07-07 22:19:25.406 188 11518.69 98.10 56879.71 88888.00 2018-07-07 22:19:25.906 188 11518.67 98.10 56879.71 88888.00 2018-07-07 22:19:26.406 188 11518.64 98.07 56879.69 88888.00 2018-07-07 22:19:26.906 188 11518.69 98.10 56879.68 88888.00 2018-07-07 22:19:27.406 188 11518.73 98.14 56879.73 88888.00 2018-07-07 22:19:27.906 188 11518.64 98.10 56879.70 88888.00 2018-07-07 22:19:28.406 188 11518.71 98.14 56879.73 88888.00 2018-07-07 22:19:28.906 188 11518.75 98.15 56879.77 88888.00 2018-07-07 22:19:29.406 188 11518.63 98.14 56879.81 88888.00 2018-07-07 22:19:29.906 188 11518.64 98.17 56879.82 88888.00 2018-07-07 22:19:30.406 188 11518.68 98.19 56879.83 88888.00 2018-07-07 22:19:30.906 188 11518.68 98.22 56879.86 88888.00 2018-07-07 22:19:31.406 188 11518.73 98.23 56879.84 88888.00 2018-07-07 22:19:31.906 188 11518.76 98.28 56879.86 88888.00 2018-07-07 22:19:32.406 188 11518.71 98.31 56879.86 88888.00 2018-07-07 22:19:32.906 188 11518.68 98.29 56879.87 88888.00 2018-07-07 22:19:33.406 188 11518.70 98.32 56879.87 88888.00 2018-07-07 22:19:33.906 188 11518.68 98.29 56879.93 88888.00 2018-07-07 22:19:34.406 188 11518.69 98.34 56879.95 88888.00 2018-07-07 22:19:34.906 188 11518.74 98.32 56880.00 88888.00 2018-07-07 22:19:35.406 188 11518.74 98.35 56879.99 88888.00 2018-07-07 22:19:35.906 188 11518.63 98.35 56879.95 88888.00 2018-07-07 22:19:36.406 188 11518.64 98.35 56879.92 88888.00 2018-07-07 22:19:36.906 188 11518.68 98.34 56879.94 88888.00 2018-07-07 22:19:37.406 188 11518.63 98.34 56879.96 88888.00 2018-07-07 22:19:37.906 188 11518.68 98.35 56879.94 88888.00 2018-07-07 22:19:38.406 188 11518.70 98.37 56879.92 88888.00 2018-07-07 22:19:38.906 188 11518.70 98.37 56879.94 88888.00 2018-07-07 22:19:39.406 188 11518.73 98.39 56879.97 88888.00 2018-07-07 22:19:39.906 188 11518.82 98.41 56879.87 88888.00 2018-07-07 22:19:40.406 188 11518.77 98.43 56879.93 88888.00 2018-07-07 22:19:40.906 188 11518.75 98.45 56880.00 88888.00 2018-07-07 22:19:41.406 188 11518.81 98.43 56880.09 88888.00 2018-07-07 22:19:41.906 188 11518.83 98.45 56880.13 88888.00 2018-07-07 22:19:42.406 188 11518.78 98.55 56880.16 88888.00 2018-07-07 22:19:42.906 188 11518.89 98.58 56880.14 88888.00 2018-07-07 22:19:43.406 188 11518.80 98.53 56880.06 88888.00 2018-07-07 22:19:43.906 188 11518.76 98.55 56880.09 88888.00 2018-07-07 22:19:44.406 188 11518.89 98.53 56880.14 88888.00 2018-07-07 22:19:44.906 188 11518.95 98.50 56880.16 88888.00 2018-07-07 22:19:45.406 188 11518.95 98.52 56880.20 88888.00 2018-07-07 22:19:45.906 188 11518.99 98.57 56880.28 88888.00 2018-07-07 22:19:46.406 188 11518.97 98.62 56880.34 88888.00 2018-07-07 22:19:46.906 188 11518.92 98.60 56880.34 88888.00 2018-07-07 22:19:47.406 188 11518.97 98.62 56880.35 88888.00 2018-07-07 22:19:47.906 188 11518.98 98.66 56880.38 88888.00 2018-07-07 22:19:48.406 188 11518.90 98.65 56880.38 88888.00 2018-07-07 22:19:48.906 188 11518.99 98.68 56880.40 88888.00 2018-07-07 22:19:49.406 188 11519.05 98.68 56880.46 88888.00 2018-07-07 22:19:49.906 188 11518.96 98.65 56880.51 88888.00 2018-07-07 22:19:50.406 188 11518.95 98.70 56880.56 88888.00 2018-07-07 22:19:50.906 188 11518.98 98.72 56880.61 88888.00 2018-07-07 22:19:51.406 188 11518.98 98.72 56880.65 88888.00 2018-07-07 22:19:51.906 188 11518.92 98.72 56880.67 88888.00 2018-07-07 22:19:52.406 188 11518.94 98.82 56880.70 88888.00 2018-07-07 22:19:52.906 188 11518.94 98.82 56880.69 88888.00 2018-07-07 22:19:53.406 188 11518.91 98.83 56880.70 88888.00 2018-07-07 22:19:53.906 188 11518.96 98.86 56880.66 88888.00 2018-07-07 22:19:54.406 188 11519.01 98.85 56880.67 88888.00 2018-07-07 22:19:54.906 188 11518.89 98.87 56880.72 88888.00 2018-07-07 22:19:55.406 188 11518.95 98.90 56880.73 88888.00 2018-07-07 22:19:55.906 188 11518.99 98.91 56880.77 88888.00 2018-07-07 22:19:56.406 188 11518.91 98.99 56880.77 88888.00 2018-07-07 22:19:56.906 188 11518.96 99.03 56880.83 88888.00 2018-07-07 22:19:57.406 188 11518.98 98.99 56880.90 88888.00 2018-07-07 22:19:57.906 188 11518.87 98.94 56880.86 88888.00 2018-07-07 22:19:58.406 188 11518.91 98.90 56880.85 88888.00 2018-07-07 22:19:58.906 188 11518.97 98.93 56880.89 88888.00 2018-07-07 22:19:59.406 188 11518.92 98.99 56880.89 88888.00 2018-07-07 22:19:59.906 188 11518.90 98.94 56880.82 88888.00 2018-07-07 22:20:00.406 188 11518.96 98.93 56880.86 88888.00 2018-07-07 22:20:00.906 188 11518.95 98.91 56881.03 88888.00 2018-07-07 22:20:01.406 188 11518.87 98.96 56881.03 88888.00 2018-07-07 22:20:01.906 188 11518.91 98.96 56881.10 88888.00 2018-07-07 22:20:02.406 188 11518.82 98.94 56881.11 88888.00 2018-07-07 22:20:02.906 188 11518.81 98.93 56881.14 88888.00 2018-07-07 22:20:03.406 188 11518.89 98.91 56881.06 88888.00 2018-07-07 22:20:03.906 188 11518.87 98.89 56881.05 88888.00 2018-07-07 22:20:04.406 188 11518.82 98.90 56881.11 88888.00 2018-07-07 22:20:04.906 188 11518.90 98.94 56881.04 88888.00 2018-07-07 22:20:05.406 188 11518.90 98.89 56881.08 88888.00 2018-07-07 22:20:05.906 188 11518.88 98.93 56881.06 88888.00 2018-07-07 22:20:06.406 188 11518.91 98.94 56881.04 88888.00 2018-07-07 22:20:06.906 188 11518.99 98.90 56881.06 88888.00 2018-07-07 22:20:07.406 188 11518.95 98.94 56881.06 88888.00 2018-07-07 22:20:07.906 188 11518.92 98.99 56881.09 88888.00 2018-07-07 22:20:08.406 188 11518.96 99.00 56881.14 88888.00 2018-07-07 22:20:08.906 188 11518.97 98.99 56881.03 88888.00 2018-07-07 22:20:09.406 188 11518.97 99.00 56880.99 88888.00 2018-07-07 22:20:09.906 188 11519.09 99.05 56881.03 88888.00 2018-07-07 22:20:10.406 188 11519.06 99.04 56880.97 88888.00 2018-07-07 22:20:10.906 188 11519.03 99.03 56880.98 88888.00 2018-07-07 22:20:11.406 188 11519.05 99.05 56881.02 88888.00 2018-07-07 22:20:11.906 188 11519.03 98.99 56880.97 88888.00 2018-07-07 22:20:12.406 188 11519.01 99.00 56880.95 88888.00 2018-07-07 22:20:12.906 188 11519.03 99.03 56880.91 88888.00 2018-07-07 22:20:14.406 188 11519.08 98.99 56880.96 88888.00 2018-07-07 22:20:14.906 188 11519.15 99.00 56880.96 88888.00 2018-07-07 22:20:15.406 188 11519.11 99.03 56880.98 88888.00 2018-07-07 22:20:15.906 188 11519.05 99.06 56881.03 88888.00 2018-07-07 22:20:16.406 188 11519.06 99.06 56881.09 88888.00 2018-07-07 22:20:16.906 188 11519.03 99.04 56881.12 88888.00 2018-07-07 22:20:17.406 188 11518.98 99.00 56881.12 88888.00 2018-07-07 22:20:17.906 188 11519.05 99.06 56881.06 88888.00 2018-07-07 22:20:18.406 188 11519.06 99.12 56881.12 88888.00 2018-07-07 22:20:18.906 188 11518.99 99.14 56881.14 88888.00 2018-07-07 22:20:19.406 188 11519.08 99.14 56881.12 88888.00 2018-07-07 22:20:19.906 188 11519.10 99.13 56881.15 88888.00 2018-07-07 22:20:20.406 188 11519.05 99.17 56881.22 88888.00 2018-07-07 22:20:20.906 188 11519.08 99.13 56881.23 88888.00 2018-07-07 22:20:21.406 188 11519.05 99.16 56881.17 88888.00 2018-07-07 22:20:21.906 188 11519.02 99.16 56881.16 88888.00 2018-07-07 22:20:22.406 188 11519.02 99.18 56881.22 88888.00 2018-07-07 22:20:22.906 188 11519.03 99.20 56881.23 88888.00 2018-07-07 22:20:23.906 188 11519.01 99.27 56881.27 88888.00 2018-07-07 22:20:24.406 188 11519.11 99.26 56881.28 88888.00 2018-07-07 22:20:24.906 188 11519.04 99.24 56881.30 88888.00 2018-07-07 22:20:25.406 188 11518.99 99.27 56881.33 88888.00 2018-07-07 22:20:25.906 188 11519.04 99.26 56881.31 88888.00 2018-07-07 22:20:26.406 188 11518.99 99.25 56881.31 88888.00 2018-07-07 22:20:26.906 188 11518.97 99.25 56881.34 88888.00 2018-07-07 22:20:27.406 188 11519.05 99.30 56881.36 88888.00 2018-07-07 22:20:27.906 188 11519.02 99.30 56881.36 88888.00 2018-07-07 22:20:28.406 188 11518.96 99.27 56881.40 88888.00 2018-07-07 22:20:28.906 188 11519.02 99.27 56881.41 88888.00 2018-07-07 22:20:29.406 188 11519.05 99.26 56881.42 88888.00 2018-07-07 22:20:29.906 188 11519.06 99.25 56881.37 88888.00 2018-07-07 22:20:30.406 188 11519.10 99.32 56881.41 88888.00 2018-07-07 22:20:30.906 188 11519.09 99.32 56881.44 88888.00 2018-07-07 22:20:31.906 188 11519.08 99.41 56881.48 88888.00 2018-07-07 22:20:32.406 188 11519.10 99.44 56881.46 88888.00 2018-07-07 22:20:32.906 188 11519.03 99.41 56881.51 88888.00 2018-07-07 22:20:33.406 188 11519.08 99.40 56881.53 88888.00 2018-07-07 22:20:33.906 188 11519.12 99.43 56881.53 88888.00 2018-07-07 22:20:34.406 188 11519.05 99.40 56881.53 88888.00 2018-07-07 22:20:34.906 188 11519.10 99.46 56881.59 88888.00 2018-07-07 22:20:35.406 188 11519.19 99.50 56881.64 88888.00 2018-07-07 22:20:35.906 188 11519.16 99.48 56881.62 88888.00 2018-07-07 22:20:36.406 188 11519.09 99.52 56881.61 88888.00 2018-07-07 22:20:36.906 188 11519.13 99.51 56881.55 88888.00 2018-07-07 22:20:37.406 188 11519.16 99.54 56881.56 88888.00 2018-07-07 22:20:37.906 188 11519.10 99.59 56881.57 88888.00 2018-07-07 22:20:38.406 188 11519.16 99.61 56881.60 88888.00 2018-07-07 22:20:38.906 188 11519.24 99.64 56881.59 88888.00 2018-07-07 22:20:39.406 188 11519.23 99.61 56881.57 88888.00 2018-07-07 22:20:39.906 188 11519.24 99.66 56881.69 88888.00 2018-07-07 22:20:40.406 188 11519.26 99.65 56881.76 88888.00 2018-07-07 22:20:40.906 188 11519.26 99.64 56881.79 88888.00 2018-07-07 22:20:41.406 188 11519.24 99.65 56881.79 88888.00 2018-07-07 22:20:41.907 188 11519.29 99.65 56881.79 88888.00 2018-07-07 22:20:42.407 188 11519.26 99.65 56881.70 88888.00 2018-07-07 22:20:42.907 188 11519.31 99.71 56881.70 88888.00 2018-07-07 22:20:43.407 188 11519.36 99.72 56881.75 88888.00 2018-07-07 22:20:43.907 188 11519.33 99.67 56881.75 88888.00 2018-07-07 22:20:44.407 188 11519.37 99.70 56881.78 88888.00 2018-07-07 22:20:44.907 188 11519.42 99.72 56881.78 88888.00 2018-07-07 22:20:45.407 188 11519.43 99.72 56881.75 88888.00 2018-07-07 22:20:45.907 188 11519.43 99.73 56881.80 88888.00 2018-07-07 22:20:46.407 188 11519.45 99.78 56881.85 88888.00 2018-07-07 22:20:46.907 188 11519.46 99.81 56881.81 88888.00 2018-07-07 22:20:47.407 188 11519.49 99.81 56881.88 88888.00 2018-07-07 22:20:47.907 188 11519.50 99.80 56881.89 88888.00 2018-07-07 22:20:48.407 188 11519.45 99.84 56881.87 88888.00 2018-07-07 22:20:48.907 188 11519.46 99.85 56881.91 88888.00 2018-07-07 22:20:49.407 188 11519.53 99.85 56881.94 88888.00 2018-07-07 22:20:49.907 188 11519.60 99.87 56881.94 88888.00 2018-07-07 22:20:50.407 188 11519.56 99.84 56881.94 88888.00 2018-07-07 22:20:50.907 188 11519.53 99.87 56881.93 88888.00 2018-07-07 22:20:51.407 188 11519.59 99.84 56881.91 88888.00 2018-07-07 22:20:51.907 188 11519.59 99.81 56881.93 88888.00 2018-07-07 22:20:52.407 188 11519.60 99.85 56881.96 88888.00 2018-07-07 22:20:52.907 188 11519.63 99.84 56881.95 88888.00 2018-07-07 22:20:53.407 188 11519.63 99.89 56881.92 88888.00 2018-07-07 22:20:53.907 188 11519.63 99.89 56881.92 88888.00 2018-07-07 22:20:54.407 188 11519.67 99.88 56881.96 88888.00 2018-07-07 22:20:55.407 188 11519.68 99.87 56881.88 88888.00 2018-07-07 22:20:55.907 188 11519.72 99.85 56881.86 88888.00 2018-07-07 22:20:56.407 188 11519.71 99.82 56881.85 88888.00 2018-07-07 22:20:56.907 188 11519.67 99.85 56881.83 88888.00 2018-07-07 22:20:57.407 188 11519.67 99.86 56881.79 88888.00 2018-07-07 22:20:57.907 188 11519.67 99.81 56881.82 88888.00 2018-07-07 22:20:58.407 188 11519.72 99.82 56881.81 88888.00 2018-07-07 22:20:58.907 188 11519.82 99.87 56881.79 88888.00 2018-07-07 22:20:59.407 188 11519.78 99.87 56881.79 88888.00 2018-07-07 22:20:59.907 188 11519.77 99.87 56881.81 88888.00 2018-07-07 22:21:00.407 188 11519.77 99.87 56881.82 88888.00 2018-07-07 22:21:00.907 188 11519.75 99.86 56881.86 88888.00 2018-07-07 22:21:01.407 188 11519.71 99.86 56881.82 88888.00 2018-07-07 22:21:01.907 188 11519.78 99.89 56881.82 88888.00 2018-07-07 22:21:02.407 188 11519.80 99.87 56881.88 88888.00 2018-07-07 22:21:02.907 188 11519.81 99.89 56881.89 88888.00 2018-07-07 22:21:03.407 188 11519.89 99.91 56881.91 88888.00 2018-07-07 22:21:03.907 188 11519.91 99.92 56881.94 88888.00 2018-07-07 22:21:04.407 188 11519.84 99.93 56881.91 88888.00 2018-07-07 22:21:04.907 188 11519.75 99.86 56881.85 88888.00 2018-07-07 22:21:05.407 188 11519.82 99.84 56881.88 88888.00 2018-07-07 22:21:05.907 188 11519.81 99.85 56881.93 88888.00 2018-07-07 22:21:06.407 188 11519.75 99.85 56881.88 88888.00 2018-07-07 22:21:06.907 188 11519.87 99.87 56881.80 88888.00 2018-07-07 22:21:07.407 188 11519.85 99.86 56881.83 88888.00 2018-07-07 22:21:07.907 188 11519.80 99.87 56881.94 88888.00 2018-07-07 22:21:08.407 188 11519.84 99.86 56882.00 88888.00 2018-07-07 22:21:08.907 188 11519.86 99.91 56881.96 88888.00 2018-07-07 22:21:09.407 188 11519.85 99.91 56881.95 88888.00 2018-07-07 22:21:09.907 188 11519.92 99.89 56881.87 88888.00 2018-07-07 22:21:10.407 188 11519.95 99.87 56881.91 88888.00 2018-07-07 22:21:10.907 188 11519.92 99.82 56881.98 88888.00 2018-07-07 22:21:11.407 188 11519.91 99.86 56881.99 88888.00 2018-07-07 22:21:11.907 188 11519.93 99.88 56881.98 88888.00 2018-07-07 22:21:12.407 188 11519.94 99.85 56881.88 88888.00 2018-07-07 22:21:12.907 188 11519.92 99.84 56881.88 88888.00 2018-07-07 22:21:13.407 188 11519.91 99.85 56881.88 88888.00 2018-07-07 22:21:13.907 188 11519.89 99.87 56881.93 88888.00 2018-07-07 22:21:14.407 188 11519.88 99.89 56881.91 88888.00 2018-07-07 22:21:14.907 188 11519.96 99.92 56881.88 88888.00 2018-07-07 22:21:15.407 188 11519.98 99.86 56881.88 88888.00 2018-07-07 22:21:15.907 188 11519.92 99.82 56881.93 88888.00 2018-07-07 22:21:16.407 188 11519.92 99.85 56881.94 88888.00 2018-07-07 22:21:16.907 188 11519.93 99.84 56881.96 88888.00 2018-07-07 22:21:17.407 188 11519.89 99.86 56882.01 88888.00 2018-07-07 22:21:17.907 188 11519.93 99.89 56882.21 88888.00 2018-07-07 22:21:18.407 188 11519.96 99.92 56882.30 88888.00 2018-07-07 22:21:18.907 188 11519.94 99.93 56882.43 88888.00 2018-07-07 22:21:19.407 188 11519.96 99.93 56882.40 88888.00 2018-07-07 22:21:19.907 188 11519.95 99.95 56882.37 88888.00 2018-07-07 22:21:20.407 188 11519.95 99.93 56882.18 88888.00 2018-07-07 22:21:20.907 188 11520.01 99.91 56881.99 88888.00 2018-07-07 22:21:21.407 188 11520.02 99.92 56882.01 88888.00 2018-07-07 22:21:21.907 188 11520.03 99.93 56882.02 88888.00 2018-07-07 22:21:22.407 188 11520.07 99.91 56882.05 88888.00 2018-07-07 22:21:22.907 188 11520.07 99.88 56882.10 88888.00 2018-07-07 22:21:23.407 188 11520.05 99.89 56882.06 88888.00 2018-07-07 22:21:23.907 188 11520.03 99.95 56882.06 88888.00 2018-07-07 22:21:24.407 188 11520.02 99.95 56882.07 88888.00 2018-07-07 22:21:24.907 188 11520.05 99.98 56882.06 88888.00 2018-07-07 22:21:25.407 188 11519.99 99.99 56882.12 88888.00 2018-07-07 22:21:25.907 188 11520.02 100.02 56882.17 88888.00 2018-07-07 22:21:26.407 188 11520.00 100.04 56882.18 88888.00 2018-07-07 22:21:26.907 188 11519.94 100.05 56882.20 88888.00 2018-07-07 22:21:27.407 188 11519.95 100.07 56882.25 88888.00 2018-07-07 22:21:27.907 188 11519.99 100.08 56882.26 88888.00 2018-07-07 22:21:28.407 188 11519.96 100.12 56882.31 88888.00 2018-07-07 22:21:28.907 188 11520.00 100.14 56882.27 88888.00 2018-07-07 22:21:29.407 188 11520.02 100.15 56882.26 88888.00 2018-07-07 22:21:29.907 188 11520.02 100.15 56882.23 88888.00 2018-07-07 22:21:30.407 188 11520.05 100.16 56882.25 88888.00 2018-07-07 22:21:30.907 188 11520.09 100.15 56882.37 88888.00 2018-07-07 22:21:31.407 188 11520.03 100.13 56882.40 88888.00 2018-07-07 22:21:31.907 188 11520.05 100.18 56882.41 88888.00 2018-07-07 22:21:32.407 188 11520.08 100.21 56882.36 88888.00 2018-07-07 22:21:32.907 188 11520.05 100.16 56882.39 88888.00 2018-07-07 22:21:33.407 188 11520.06 100.19 56882.38 88888.00 2018-07-07 22:21:33.907 188 11520.13 100.22 56882.36 88888.00 2018-07-07 22:21:34.407 188 11520.07 100.16 56882.37 88888.00 2018-07-07 22:21:34.907 188 11520.01 100.19 56882.41 88888.00 2018-07-07 22:21:35.407 188 11520.12 100.21 56882.43 88888.00 2018-07-07 22:21:35.907 188 11520.15 100.14 56882.44 88888.00 2018-07-07 22:21:36.407 188 11520.06 100.19 56882.53 88888.00 2018-07-07 22:21:36.907 188 11520.07 100.26 56882.55 88888.00 2018-07-07 22:21:37.407 188 11520.07 100.22 56882.49 88888.00 2018-07-07 22:21:37.907 188 11520.00 100.23 56882.41 88888.00 2018-07-07 22:21:38.407 188 11520.00 100.27 56882.44 88888.00 2018-07-07 22:21:38.907 188 11520.02 100.29 56882.50 88888.00 2018-07-07 22:21:39.407 188 11520.00 100.30 56882.52 88888.00 2018-07-07 22:21:39.907 188 11519.96 100.34 56882.58 88888.00 2018-07-07 22:21:40.407 188 11520.01 100.33 56882.64 88888.00 2018-07-07 22:21:40.907 188 11520.00 100.34 56882.70 88888.00 2018-07-07 22:21:41.407 188 11519.96 100.40 56882.71 88888.00 2018-07-07 22:21:41.907 188 11519.99 100.41 56882.65 88888.00 2018-07-07 22:21:42.407 188 11519.94 100.39 56882.77 88888.00 2018-07-07 22:21:42.907 188 11519.88 100.42 56882.78 88888.00 2018-07-07 22:21:43.407 188 11519.93 100.46 56882.75 88888.00 2018-07-07 22:21:43.907 188 11519.91 100.42 56882.71 88888.00 2018-07-07 22:21:44.407 188 11519.86 100.53 56882.77 88888.00 2018-07-07 22:21:44.907 188 11519.93 100.60 56882.85 88888.00 2018-07-07 22:21:45.407 188 11519.93 100.56 56882.88 88888.00 2018-07-07 22:21:45.907 188 11519.93 100.56 56882.89 88888.00 2018-07-07 22:21:46.407 188 11519.93 100.60 56882.94 88888.00 2018-07-07 22:21:46.907 188 11519.92 100.62 56882.98 88888.00 2018-07-07 22:21:47.407 188 11519.92 100.63 56882.97 88888.00 2018-07-07 22:21:47.907 188 11519.89 100.67 56882.95 88888.00 2018-07-07 22:21:48.407 188 11519.92 100.69 56883.00 88888.00 2018-07-07 22:21:48.907 188 11519.87 100.72 56883.16 88888.00 2018-07-07 22:21:49.407 188 11519.88 100.77 56883.15 88888.00 2018-07-07 22:21:49.907 188 11519.94 100.75 56883.03 88888.00 2018-07-07 22:21:50.407 188 11519.89 100.76 56883.03 88888.00 2018-07-07 22:21:50.907 188 11519.93 100.81 56883.09 88888.00 2018-07-07 22:21:51.407 188 11519.95 100.81 56883.16 88888.00 2018-07-07 22:21:51.907 188 11519.92 100.82 56883.24 88888.00 2018-07-07 22:21:52.407 188 11519.89 100.79 56883.27 88888.00 2018-07-07 22:21:52.907 188 11519.89 100.88 56883.29 88888.00 2018-07-07 22:21:53.407 188 11519.86 100.88 56883.32 88888.00 2018-07-07 22:21:53.907 188 11519.86 100.93 56883.29 88888.00 2018-07-07 22:21:54.907 188 11519.93 100.94 56883.35 88888.00 2018-07-07 22:21:55.407 188 11519.85 101.00 56883.39 88888.00 2018-07-07 22:21:55.907 188 11519.82 101.04 56883.49 88888.00 2018-07-07 22:21:56.407 188 11519.88 101.07 56883.55 88888.00 2018-07-07 22:21:56.907 188 11519.87 101.10 56883.61 88888.00 2018-07-07 22:21:57.407 188 11519.91 101.14 56883.63 88888.00 2018-07-07 22:21:57.907 188 11519.95 101.16 56883.67 88888.00 2018-07-07 22:21:58.407 188 11519.92 101.16 56883.59 88888.00 2018-07-07 22:21:58.907 188 11519.89 101.23 56883.67 88888.00 2018-07-07 22:21:59.407 188 11519.92 101.29 56883.74 88888.00 2018-07-07 22:21:59.907 188 11519.92 101.29 56883.77 88888.00 2018-07-07 22:22:00.407 188 11519.89 101.31 56883.77 88888.00 2018-07-07 22:22:00.907 188 11519.92 101.37 56883.81 88888.00 2018-07-07 22:22:01.407 188 11519.95 101.40 56883.90 88888.00 2018-07-07 22:22:01.907 188 11519.91 101.41 56883.90 88888.00 2018-07-07 22:22:02.407 188 11519.96 101.43 56883.92 88888.00 2018-07-07 22:22:02.907 188 11519.91 101.41 56883.92 88888.00 2018-07-07 22:22:03.407 188 11519.86 101.41 56883.98 88888.00 2018-07-07 22:22:03.907 188 11519.89 101.43 56884.04 88888.00 2018-07-07 22:22:04.407 188 11519.91 101.49 56884.09 88888.00 2018-07-07 22:22:04.907 188 11519.85 101.54 56884.11 88888.00 2018-07-07 22:22:05.407 188 11519.82 101.57 56884.12 88888.00 2018-07-07 22:22:05.907 188 11519.86 101.59 56884.17 88888.00 2018-07-07 22:22:06.407 188 11519.84 101.57 56884.20 88888.00 2018-07-07 22:22:06.907 188 11519.85 101.58 56884.23 88888.00 2018-07-07 22:22:07.407 188 11519.91 101.59 56884.25 88888.00 2018-07-07 22:22:07.907 188 11519.89 101.62 56884.26 88888.00 2018-07-07 22:22:08.407 188 11519.86 101.62 56884.31 88888.00 2018-07-07 22:22:08.907 188 11519.91 101.62 56884.37 88888.00 2018-07-07 22:22:09.407 188 11519.81 101.64 56884.33 88888.00 2018-07-07 22:22:09.907 188 11519.79 101.70 56884.42 88888.00 2018-07-07 22:22:10.407 188 11519.88 101.71 56884.44 88888.00 2018-07-07 22:22:10.907 188 11519.85 101.74 56884.42 88888.00 2018-07-07 22:22:11.407 188 11519.84 101.78 56884.49 88888.00 2018-07-07 22:22:11.907 188 11519.85 101.81 56884.51 88888.00 2018-07-07 22:22:12.407 188 11519.82 101.82 56884.54 88888.00 2018-07-07 22:22:12.907 188 11519.79 101.84 56884.58 88888.00 2018-07-07 22:22:13.407 188 11519.85 101.84 56884.74 88888.00 2018-07-07 22:22:13.907 188 11519.89 101.86 56884.72 88888.00 2018-07-07 22:22:14.407 188 11519.86 101.90 56884.75 88888.00 2018-07-07 22:22:14.907 188 11519.82 101.91 56884.76 88888.00 2018-07-07 22:22:15.407 188 11519.86 101.93 56884.82 88888.00 2018-07-07 22:22:15.907 188 11519.82 101.96 56884.90 88888.00 2018-07-07 22:22:16.407 188 11519.79 101.97 56884.90 88888.00 2018-07-07 22:22:16.907 188 11519.85 101.98 56885.00 88888.00 2018-07-07 22:22:17.407 188 11519.84 102.04 56885.04 88888.00 2018-07-07 22:22:17.907 188 11519.79 102.10 56885.02 88888.00 2018-07-07 22:22:18.407 188 11519.82 102.15 56885.04 88888.00 2018-07-07 22:22:18.907 188 11519.82 102.15 56885.09 88888.00 2018-07-07 22:22:19.407 188 11519.80 102.13 56885.19 88888.00 2018-07-07 22:22:19.907 188 11519.85 102.24 56885.27 88888.00 2018-07-07 22:22:20.407 188 11519.85 102.29 56885.28 88888.00 2018-07-07 22:22:20.907 188 11519.82 102.27 56885.36 88888.00 2018-07-07 22:22:21.407 188 11519.86 102.29 56885.27 88888.00 2018-07-07 22:22:21.907 188 11519.89 102.30 56885.22 88888.00 2018-07-07 22:22:22.407 188 11519.88 102.31 56885.31 88888.00 2018-07-07 22:22:22.907 188 11519.87 102.39 56885.38 88888.00 2018-07-07 22:22:23.407 188 11519.89 102.40 56885.46 88888.00 2018-07-07 22:22:23.907 188 11519.92 102.42 56885.33 88888.00 2018-07-07 22:22:24.407 188 11519.94 102.46 56885.28 88888.00 2018-07-07 22:22:24.907 188 11519.98 102.47 56885.38 88888.00 2018-07-07 22:22:25.407 188 11519.96 102.49 56885.31 88888.00 2018-07-07 22:22:25.907 188 11519.92 102.56 56885.32 88888.00 2018-07-07 22:22:26.407 188 11519.94 102.54 56885.44 88888.00 2018-07-07 22:22:26.907 188 11519.89 102.56 56885.40 88888.00 2018-07-07 22:22:27.407 188 11519.86 102.60 56885.40 88888.00 2018-07-07 22:22:27.907 188 11519.95 102.58 56885.47 88888.00 2018-07-07 22:22:28.407 188 11519.92 102.60 56885.45 88888.00 2018-07-07 22:22:28.907 188 11519.89 102.65 56885.48 88888.00 2018-07-07 22:22:29.407 188 11519.92 102.65 56885.64 88888.00 2018-07-07 22:22:29.907 188 11519.91 102.66 56885.70 88888.00 2018-07-07 22:22:30.407 188 11519.84 102.72 56885.64 88888.00 2018-07-07 22:22:30.907 188 11519.85 102.74 56885.66 88888.00 2018-07-07 22:22:31.407 188 11519.91 102.74 56885.63 88888.00 2018-07-07 22:22:31.907 188 11519.89 102.75 56885.68 88888.00 2018-07-07 22:22:32.407 188 11519.93 102.83 56885.80 88888.00 2018-07-07 22:22:32.907 188 11519.98 102.83 56885.80 88888.00 2018-07-07 22:22:33.407 188 11519.91 102.85 56885.77 88888.00 2018-07-07 22:22:33.907 188 11519.86 102.85 56885.85 88888.00 2018-07-07 22:22:34.407 188 11519.93 102.86 56885.93 88888.00 2018-07-07 22:22:34.907 188 11519.91 102.88 56885.92 88888.00 2018-07-07 22:22:35.407 188 11519.89 102.94 56886.02 88888.00 2018-07-07 22:22:35.907 188 11519.93 102.94 56886.02 88888.00 2018-07-07 22:22:36.407 188 11519.91 102.93 56885.96 88888.00 2018-07-07 22:22:36.907 188 11519.89 102.98 56885.94 88888.00 2018-07-07 22:22:37.407 188 11519.91 103.01 56886.04 88888.00 2018-07-07 22:22:37.907 188 11519.88 102.99 56886.16 88888.00 2018-07-07 22:22:38.407 188 11519.81 103.01 56886.22 88888.00 2018-07-07 22:22:38.907 188 11519.85 103.02 56886.15 88888.00 2018-07-07 22:22:39.407 188 11519.79 103.05 56886.29 88888.00 2018-07-07 22:22:39.907 188 11519.73 103.12 56886.39 88888.00 2018-07-07 22:22:40.407 188 11519.73 103.17 56886.42 88888.00 2018-07-07 22:22:40.907 188 11519.71 103.14 56886.39 88888.00 2018-07-07 22:22:41.407 188 11519.67 103.15 56886.47 88888.00 2018-07-07 22:22:41.907 188 11519.74 103.21 56886.54 88888.00 2018-07-07 22:22:42.407 188 11519.75 103.22 56886.48 88888.00 2018-07-07 22:22:42.907 188 11519.71 103.20 56886.45 88888.00 2018-07-07 22:22:43.407 188 11519.71 103.26 56886.50 88888.00 2018-07-07 22:22:43.907 188 11519.71 103.27 56886.55 88888.00 2018-07-07 22:22:44.407 188 11519.68 103.27 56886.49 88888.00 2018-07-07 22:22:44.907 188 11519.64 103.36 56886.43 88888.00 2018-07-07 22:22:45.407 188 11519.67 103.40 56886.51 88888.00 2018-07-07 22:22:45.907 188 11519.71 103.40 56886.58 88888.00 2018-07-07 22:22:46.407 188 11519.71 103.41 56886.66 88888.00 2018-07-07 22:22:46.907 188 11519.77 103.48 56886.60 88888.00 2018-07-07 22:22:47.407 188 11519.72 103.49 56886.56 88888.00 2018-07-07 22:22:47.907 188 11519.68 103.58 56886.66 88888.00 2018-07-07 22:22:48.407 188 11519.73 103.59 56886.77 88888.00 2018-07-07 22:22:48.907 188 11519.79 103.58 56886.77 88888.00 2018-07-07 22:22:50.407 188 11519.78 103.61 56886.75 88888.00 2018-07-07 22:22:50.907 188 11519.73 103.62 56886.87 88888.00 2018-07-07 22:22:51.407 188 11519.70 103.62 56887.00 88888.00 2018-07-07 22:22:51.907 188 11519.73 103.66 56886.94 88888.00 2018-07-07 22:22:52.407 188 11519.71 103.68 56886.89 88888.00 2018-07-07 22:22:52.907 188 11519.74 103.74 56886.96 88888.00 2018-07-07 22:22:53.407 188 11519.74 103.74 56886.95 88888.00 2018-07-07 22:22:53.907 188 11519.71 103.75 56887.02 88888.00 2018-07-07 22:22:54.407 188 11519.72 103.75 56887.09 88888.00 2018-07-07 22:22:54.907 188 11519.77 103.79 56887.11 88888.00 2018-07-07 22:22:55.408 188 11519.74 103.77 56887.07 88888.00 2018-07-07 22:22:55.908 188 11519.64 103.80 56887.14 88888.00 2018-07-07 22:22:56.408 188 11519.72 103.87 56887.20 88888.00 2018-07-07 22:22:56.908 188 11519.72 103.83 56887.22 88888.00 2018-07-07 22:22:57.408 188 11519.72 103.83 56887.30 88888.00 2018-07-07 22:22:57.908 188 11519.79 103.86 56887.32 88888.00 2018-07-07 22:22:58.408 188 11519.75 103.87 56887.34 88888.00 2018-07-07 22:22:58.908 188 11519.64 103.90 56887.35 88888.00 2018-07-07 22:22:59.908 188 11519.68 103.88 56887.52 88888.00 2018-07-07 22:23:00.408 188 11519.65 103.88 56887.40 88888.00 2018-07-07 22:23:00.908 188 11519.72 103.86 56887.45 88888.00 2018-07-07 22:23:01.408 188 11519.70 103.89 56887.54 88888.00 2018-07-07 22:23:01.908 188 11519.60 103.96 56887.64 88888.00 2018-07-07 22:23:02.408 188 11519.63 103.96 56887.63 88888.00 2018-07-07 22:23:02.908 188 11519.70 104.00 56887.64 88888.00 2018-07-07 22:23:03.408 188 11519.67 104.01 56887.71 88888.00 2018-07-07 22:23:03.908 188 11519.59 103.96 56887.66 88888.00 2018-07-07 22:23:04.408 188 11519.63 104.00 56887.53 88888.00 2018-07-07 22:23:04.908 188 11519.63 104.02 56887.57 88888.00 2018-07-07 22:23:05.408 188 11519.59 104.04 56887.64 88888.00 2018-07-07 22:23:05.908 188 11519.59 104.06 56887.67 88888.00 2018-07-07 22:23:06.408 188 11519.58 104.04 56887.71 88888.00 2018-07-07 22:23:06.908 188 11519.58 104.10 56887.76 88888.00 2018-07-07 22:23:07.408 188 11519.63 104.14 56887.78 88888.00 2018-07-07 22:23:07.908 188 11519.56 104.07 56887.78 88888.00 2018-07-07 22:23:08.408 188 11519.53 104.08 56887.73 88888.00 2018-07-07 22:23:08.908 188 11519.61 104.16 56887.76 88888.00 2018-07-07 22:23:09.408 188 11519.58 104.13 56887.76 88888.00 2018-07-07 22:23:09.908 188 11519.47 104.11 56887.75 88888.00 2018-07-07 22:23:10.408 188 11519.52 104.22 56887.80 88888.00 2018-07-07 22:23:10.908 188 11519.56 104.21 56887.83 88888.00 2018-07-07 22:23:11.408 188 11519.52 104.21 56887.86 88888.00 2018-07-07 22:23:11.908 188 11519.45 104.23 56887.92 88888.00 2018-07-07 22:23:12.408 188 11519.46 104.22 56887.96 88888.00 2018-07-07 22:23:12.908 188 11519.43 104.22 56887.92 88888.00 2018-07-07 22:23:13.408 188 11519.40 104.26 56887.90 88888.00 2018-07-07 22:23:13.908 188 11519.44 104.26 56887.92 88888.00 2018-07-07 22:23:14.408 188 11519.38 104.22 56887.96 88888.00 2018-07-07 22:23:14.908 188 11519.34 104.21 56887.93 88888.00 2018-07-07 22:23:15.408 188 11519.37 104.24 56887.96 88888.00 2018-07-07 22:23:15.908 188 11519.36 104.24 56888.03 88888.00 2018-07-07 22:23:16.408 188 11519.29 104.27 56888.10 88888.00 2018-07-07 22:23:16.908 188 11519.33 104.33 56888.16 88888.00 2018-07-07 22:23:17.408 188 11519.32 104.33 56888.17 88888.00 2018-07-07 22:23:17.908 188 11519.31 104.33 56888.15 88888.00 2018-07-07 22:23:18.408 188 11519.31 104.33 56888.14 88888.00 2018-07-07 22:23:18.908 188 11519.32 104.28 56888.15 88888.00 2018-07-07 22:23:19.408 188 11519.27 104.29 56888.12 88888.00 2018-07-07 22:23:19.908 188 11519.25 104.31 56888.16 88888.00 2018-07-07 22:23:20.408 188 11519.30 104.28 56888.20 88888.00 2018-07-07 22:23:20.908 188 11519.29 104.30 56888.17 88888.00 2018-07-07 22:23:21.408 188 11519.27 104.31 56888.14 88888.00 2018-07-07 22:23:21.908 188 11519.32 104.31 56888.14 88888.00 2018-07-07 22:23:22.408 188 11519.29 104.29 56888.16 88888.00 2018-07-07 22:23:22.908 188 11519.24 104.33 56888.23 88888.00 2018-07-07 22:23:23.408 188 11519.27 104.31 56888.28 88888.00 2018-07-07 22:23:23.908 188 11519.24 104.31 56888.28 88888.00 2018-07-07 22:23:24.408 188 11519.18 104.29 56888.27 88888.00 2018-07-07 22:23:24.908 188 11519.24 104.31 56888.34 88888.00 2018-07-07 22:23:25.408 188 11519.20 104.30 56888.36 88888.00 2018-07-07 22:23:25.908 188 11519.18 104.30 56888.37 88888.00 2018-07-07 22:23:26.408 188 11519.16 104.34 56888.39 88888.00 2018-07-07 22:23:26.908 188 11519.15 104.30 56888.47 88888.00 2018-07-07 22:23:27.408 188 11519.12 104.33 56888.48 88888.00 2018-07-07 22:23:27.908 188 11519.05 104.36 56888.48 88888.00 2018-07-07 22:23:28.408 188 11519.05 104.38 56888.56 88888.00 2018-07-07 22:23:28.908 188 11519.01 104.34 56888.60 88888.00 2018-07-07 22:23:29.408 188 11519.03 104.33 56888.55 88888.00 2018-07-07 22:23:29.908 188 11519.03 104.35 56888.57 88888.00 2018-07-07 22:23:30.408 188 11518.99 104.34 56888.53 88888.00 2018-07-07 22:23:30.908 188 11518.98 104.35 56888.55 88888.00 2018-07-07 22:23:31.408 188 11519.05 104.33 56888.61 88888.00 2018-07-07 22:23:31.908 188 11518.99 104.34 56888.61 88888.00 2018-07-07 22:23:32.408 188 11518.95 104.34 56888.67 88888.00 2018-07-07 22:23:32.908 188 11518.95 104.29 56888.69 88888.00 2018-07-07 22:23:33.408 188 11518.89 104.28 56888.72 88888.00 2018-07-07 22:23:33.908 188 11518.83 104.35 56888.75 88888.00 2018-07-07 22:23:34.408 188 11518.89 104.38 56888.81 88888.00 2018-07-07 22:23:34.908 188 11518.90 104.38 56888.81 88888.00 2018-07-07 22:23:35.408 188 11518.85 104.38 56888.84 88888.00 2018-07-07 22:23:35.908 188 11518.82 104.41 56888.87 88888.00 2018-07-07 22:23:36.408 188 11518.85 104.36 56888.93 88888.00 2018-07-07 22:23:36.908 188 11518.78 104.37 56888.93 88888.00 2018-07-07 22:23:37.408 188 11518.77 104.38 56888.97 88888.00 2018-07-07 22:23:37.908 188 11518.80 104.40 56888.99 88888.00 2018-07-07 22:23:38.408 188 11518.77 104.35 56889.01 88888.00 2018-07-07 22:23:38.908 188 11518.75 104.33 56889.06 88888.00 2018-07-07 22:23:39.408 188 11518.77 104.35 56889.02 88888.00 2018-07-07 22:23:39.908 188 11518.71 104.37 56888.95 88888.00 2018-07-07 22:23:40.408 188 11518.74 104.38 56888.95 88888.00 2018-07-07 22:23:41.408 188 11518.73 104.41 56889.01 88888.00 2018-07-07 22:23:41.908 188 11518.68 104.37 56888.98 88888.00 2018-07-07 22:23:42.408 188 11518.68 104.41 56888.97 88888.00 2018-07-07 22:23:42.908 188 11518.63 104.38 56888.94 88888.00 2018-07-07 22:23:43.408 188 11518.61 104.36 56888.98 88888.00 2018-07-07 22:23:43.908 188 11518.68 104.41 56889.02 88888.00 2018-07-07 22:23:44.408 188 11518.68 104.40 56889.07 88888.00 2018-07-07 22:23:44.908 188 11518.60 104.37 56889.11 88888.00 2018-07-07 22:23:45.408 188 11518.59 104.38 56889.08 88888.00 2018-07-07 22:23:45.908 188 11518.56 104.37 56889.11 88888.00 2018-07-07 22:23:46.408 188 11518.49 104.38 56889.17 88888.00 2018-07-07 22:23:46.908 188 11518.50 104.37 56889.25 88888.00 2018-07-07 22:23:47.408 188 11518.53 104.30 56889.20 88888.00 2018-07-07 22:23:47.908 188 11518.49 104.28 56889.19 88888.00 2018-07-07 22:23:48.408 188 11518.52 104.35 56889.21 88888.00 2018-07-07 22:23:48.908 188 11518.50 104.38 56889.24 88888.00 2018-07-07 22:23:49.408 188 11518.40 104.37 56889.30 88888.00 2018-07-07 22:23:49.908 188 11518.40 104.40 56889.33 88888.00 2018-07-07 22:23:50.408 188 11518.48 104.36 56889.32 88888.00 2018-07-07 22:23:51.408 188 11518.32 104.44 56889.29 88888.00 2018-07-07 22:23:51.908 188 11518.31 104.47 56889.31 88888.00 2018-07-07 22:23:52.408 188 11518.25 104.42 56889.37 88888.00 2018-07-07 22:23:52.908 188 11518.22 104.44 56889.33 88888.00 2018-07-07 22:23:53.408 188 11518.22 104.45 56889.34 88888.00 2018-07-07 22:23:53.908 188 11518.19 104.45 56889.34 88888.00 2018-07-07 22:23:54.408 188 11518.13 104.47 56889.32 88888.00 2018-07-07 22:23:54.908 188 11518.15 104.53 56889.38 88888.00 2018-07-07 22:23:55.408 188 11518.21 104.51 56889.40 88888.00 2018-07-07 22:23:55.908 188 11518.13 104.48 56889.43 88888.00 2018-07-07 22:23:56.408 188 11518.08 104.55 56889.56 88888.00 2018-07-07 22:23:56.908 188 11518.17 104.58 56889.57 88888.00 2018-07-07 22:23:57.408 188 11518.12 104.49 56889.59 88888.00 2018-07-07 22:23:57.908 188 11518.08 104.53 56889.62 88888.00 2018-07-07 22:23:58.408 188 11518.08 104.56 56889.64 88888.00 2018-07-07 22:23:58.908 188 11518.05 104.50 56889.71 88888.00 2018-07-07 22:23:59.408 188 11518.07 104.56 56889.74 88888.00 2018-07-07 22:23:59.908 188 11518.06 104.57 56889.79 88888.00 2018-07-07 22:24:00.408 188 11518.06 104.57 56889.83 88888.00 2018-07-07 22:24:00.908 188 11518.03 104.57 56889.85 88888.00 2018-07-07 22:24:01.408 188 11518.01 104.54 56889.89 88888.00 2018-07-07 22:24:01.908 188 11518.03 104.54 56889.90 88888.00 2018-07-07 22:24:02.408 188 11517.98 104.56 56889.84 88888.00 2018-07-07 22:24:02.908 188 11517.99 104.61 56889.85 88888.00 2018-07-07 22:24:03.408 188 11518.03 104.58 56889.92 88888.00 2018-07-07 22:24:03.908 188 11517.94 104.54 56889.91 88888.00 2018-07-07 22:24:04.408 188 11517.92 104.62 56889.97 88888.00 2018-07-07 22:24:04.908 188 11517.99 104.62 56890.04 88888.00 2018-07-07 22:24:05.408 188 11517.94 104.58 56890.07 88888.00 2018-07-07 22:24:05.908 188 11517.91 104.58 56890.13 88888.00 2018-07-07 22:24:06.408 188 11517.92 104.60 56890.19 88888.00 2018-07-07 22:24:06.908 188 11517.84 104.58 56890.20 88888.00 2018-07-07 22:24:07.408 188 11517.81 104.60 56890.26 88888.00 2018-07-07 22:24:07.908 188 11517.85 104.58 56890.29 88888.00 2018-07-07 22:24:08.408 188 11517.84 104.57 56890.27 88888.00 2018-07-07 22:24:08.908 188 11517.81 104.58 56890.22 88888.00 2018-07-07 22:24:09.408 188 11517.84 104.60 56890.29 88888.00 2018-07-07 22:24:09.908 188 11517.84 104.61 56890.33 88888.00 2018-07-07 22:24:10.408 188 11517.80 104.57 56890.36 88888.00 2018-07-07 22:24:10.908 188 11517.83 104.60 56890.45 88888.00 2018-07-07 22:24:11.408 188 11517.81 104.57 56890.41 88888.00 2018-07-07 22:24:11.908 188 11517.74 104.58 56890.45 88888.00 2018-07-07 22:24:12.408 188 11517.73 104.56 56890.42 88888.00 2018-07-07 22:24:12.908 188 11517.73 104.57 56890.48 88888.00 2018-07-07 22:24:13.408 188 11517.66 104.54 56890.51 88888.00 2018-07-07 22:24:13.908 188 11517.60 104.54 56890.54 88888.00 2018-07-07 22:24:14.408 188 11517.64 104.50 56890.59 88888.00 2018-07-07 22:24:14.908 188 11517.57 104.45 56890.56 88888.00 2018-07-07 22:24:15.408 188 11517.57 104.54 56890.60 88888.00 2018-07-07 22:24:15.908 188 11517.56 104.56 56890.66 88888.00 2018-07-07 22:24:16.408 188 11517.51 104.53 56890.60 88888.00 2018-07-07 22:24:16.908 188 11517.48 104.53 56890.60 88888.00 2018-07-07 22:24:17.408 188 11517.48 104.53 56890.65 88888.00 2018-07-07 22:24:17.908 188 11517.45 104.50 56890.66 88888.00 2018-07-07 22:24:18.408 188 11517.44 104.50 56890.72 88888.00 2018-07-07 22:24:18.908 188 11517.45 104.48 56890.71 88888.00 2018-07-07 22:24:19.408 188 11517.42 104.48 56890.69 88888.00 2018-07-07 22:24:19.908 188 11517.36 104.44 56890.73 88888.00 2018-07-07 22:24:20.408 188 11517.35 104.42 56890.73 88888.00 2018-07-07 22:24:20.908 188 11517.37 104.41 56890.72 88888.00 2018-07-07 22:24:21.408 188 11517.28 104.38 56890.79 88888.00 2018-07-07 22:24:21.908 188 11517.25 104.41 56890.81 88888.00 2018-07-07 22:24:22.908 188 11517.27 104.43 56890.81 88888.00 2018-07-07 22:24:23.408 188 11517.25 104.48 56890.88 88888.00 2018-07-07 22:24:23.908 188 11517.29 104.45 56890.91 88888.00 2018-07-07 22:24:24.408 188 11517.22 104.41 56890.93 88888.00 2018-07-07 22:24:24.908 188 11517.21 104.37 56890.98 88888.00 2018-07-07 22:24:25.408 188 11517.21 104.36 56890.98 88888.00 2018-07-07 22:24:25.908 188 11517.10 104.33 56890.98 88888.00 2018-07-07 22:24:26.408 188 11517.10 104.33 56891.00 88888.00 2018-07-07 22:24:26.908 188 11517.17 104.30 56890.97 88888.00 2018-07-07 22:24:27.408 188 11517.17 104.28 56890.99 88888.00 2018-07-07 22:24:27.908 188 11517.08 104.24 56890.97 88888.00 2018-07-07 22:24:28.408 188 11517.01 104.24 56891.06 88888.00 2018-07-07 22:24:28.908 188 11517.06 104.24 56891.00 88888.00 2018-07-07 22:24:29.408 188 11517.00 104.26 56891.01 88888.00 2018-07-07 22:24:29.908 188 11517.01 104.26 56891.13 88888.00 2018-07-07 22:24:30.408 188 11517.04 104.24 56891.13 88888.00 2018-07-07 22:24:30.908 188 11517.02 104.22 56891.07 88888.00 2018-07-07 22:24:31.408 188 11516.99 104.27 56891.06 88888.00 2018-07-07 22:24:31.908 188 11517.03 104.24 56891.01 88888.00 2018-07-07 22:24:32.908 188 11517.00 104.23 56891.06 88888.00 2018-07-07 22:24:33.408 188 11517.06 104.19 56891.07 88888.00 2018-07-07 22:24:33.908 188 11516.95 104.19 56891.07 88888.00 2018-07-07 22:24:34.408 188 11516.95 104.16 56891.18 88888.00 2018-07-07 22:24:34.908 188 11516.96 104.16 56891.24 88888.00 2018-07-07 22:24:35.408 188 11516.94 104.17 56891.20 88888.00 2018-07-07 22:24:35.908 188 11516.90 104.16 56891.19 88888.00 2018-07-07 22:24:36.408 188 11516.92 104.21 56891.20 88888.00 2018-07-07 22:24:36.908 188 11516.88 104.17 56891.15 88888.00 2018-07-07 22:24:37.408 188 11516.87 104.14 56891.16 88888.00 2018-07-07 22:24:37.908 188 11516.89 104.17 56891.16 88888.00 2018-07-07 22:24:38.408 188 11516.83 104.14 56891.26 88888.00 2018-07-07 22:24:38.908 188 11516.81 104.17 56891.30 88888.00 2018-07-07 22:24:39.408 188 11516.81 104.22 56891.31 88888.00 2018-07-07 22:24:39.908 188 11516.81 104.19 56891.29 88888.00 2018-07-07 22:24:40.908 188 11516.86 104.20 56891.44 88888.00 2018-07-07 22:24:41.408 188 11516.83 104.20 56891.46 88888.00 2018-07-07 22:24:41.908 188 11516.78 104.19 56891.46 88888.00 2018-07-07 22:24:42.408 188 11516.78 104.16 56891.44 88888.00 2018-07-07 22:24:42.908 188 11516.79 104.16 56891.45 88888.00 2018-07-07 22:24:43.408 188 11516.74 104.13 56891.51 88888.00 2018-07-07 22:24:43.908 188 11516.78 104.14 56891.49 88888.00 2018-07-07 22:24:44.408 188 11516.82 104.14 56891.45 88888.00 2018-07-07 22:24:44.908 188 11516.79 104.14 56891.50 88888.00 2018-07-07 22:24:45.408 188 11516.78 104.08 56891.57 88888.00 2018-07-07 22:24:45.908 188 11516.78 104.11 56891.62 88888.00 2018-07-07 22:24:46.408 188 11516.74 104.08 56891.67 88888.00 2018-07-07 22:24:46.908 188 11516.71 104.10 56891.63 88888.00 2018-07-07 22:24:47.408 188 11516.72 104.09 56891.73 88888.00 2018-07-07 22:24:47.908 188 11516.72 104.07 56891.78 88888.00 2018-07-07 22:24:48.408 188 11516.67 104.07 56891.76 88888.00 2018-07-07 22:24:48.908 188 11516.71 103.97 56891.76 88888.00 2018-07-07 22:24:49.408 188 11516.72 103.95 56891.73 88888.00 2018-07-07 22:24:49.908 188 11516.68 103.95 56891.70 88888.00 2018-07-07 22:24:50.909 188 11516.62 103.94 56891.68 88888.00 2018-07-07 22:24:51.409 188 11516.62 103.89 56891.73 88888.00 2018-07-07 22:24:51.909 188 11516.60 103.95 56891.80 88888.00 2018-07-07 22:24:52.409 188 11516.62 103.96 56891.74 88888.00 2018-07-07 22:24:52.909 188 11516.52 103.90 56891.82 88888.00 2018-07-07 22:24:53.409 188 11516.48 103.87 56891.96 88888.00 2018-07-07 22:24:53.909 188 11516.48 103.92 56891.93 88888.00 2018-07-07 22:24:54.409 188 11516.47 103.93 56891.93 88888.00 2018-07-07 22:24:54.909 188 11516.45 103.89 56891.94 88888.00 2018-07-07 22:24:55.409 188 11516.49 103.86 56891.94 88888.00 2018-07-07 22:24:55.909 188 11516.45 103.80 56892.01 88888.00 2018-07-07 22:24:56.409 188 11516.38 103.81 56891.91 88888.00 2018-07-07 22:24:56.909 188 11516.40 103.80 56891.80 88888.00 2018-07-07 22:24:57.409 188 11516.41 103.76 56891.83 88888.00 2018-07-07 22:24:57.909 188 11516.35 103.76 56891.86 88888.00 2018-07-07 22:24:58.409 188 11516.37 103.76 56891.83 88888.00 2018-07-07 22:24:58.909 188 11516.37 103.76 56891.69 88888.00 2018-07-07 22:24:59.409 188 11516.28 103.74 56891.67 88888.00 2018-07-07 22:24:59.909 188 11516.26 103.74 56891.63 88888.00 2018-07-07 22:25:00.409 188 11516.31 103.70 56891.65 88888.00 2018-07-07 22:25:00.909 188 11516.30 103.66 56891.64 88888.00 2018-07-07 22:25:01.409 188 11516.27 103.68 56891.63 88888.00 2018-07-07 22:25:01.909 188 11516.28 103.66 56891.65 88888.00 2018-07-07 22:25:02.409 188 11516.20 103.61 56891.64 88888.00 2018-07-07 22:25:02.909 188 11516.19 103.67 56891.62 88888.00 2018-07-07 22:25:03.409 188 11516.20 103.63 56891.62 88888.00 2018-07-07 22:25:04.409 188 11516.11 103.58 56891.56 88888.00 2018-07-07 22:25:04.909 188 11516.16 103.55 56891.61 88888.00 2018-07-07 22:25:05.409 188 11516.09 103.56 56891.57 88888.00 2018-07-07 22:25:05.909 188 11516.06 103.56 56891.57 88888.00 2018-07-07 22:25:06.409 188 11516.16 103.56 56891.63 88888.00 2018-07-07 22:25:06.909 188 11516.11 103.54 56891.62 88888.00 2018-07-07 22:25:07.409 188 11516.04 103.54 56891.62 88888.00 2018-07-07 22:25:07.909 188 11516.06 103.51 56891.69 88888.00 2018-07-07 22:25:08.409 188 11516.07 103.49 56891.71 88888.00 2018-07-07 22:25:08.909 188 11516.02 103.46 56891.69 88888.00 2018-07-07 22:25:09.409 188 11516.04 103.47 56891.74 88888.00 2018-07-07 22:25:09.909 188 11516.05 103.49 56891.78 88888.00 2018-07-07 22:25:10.409 188 11516.00 103.48 56891.83 88888.00 2018-07-07 22:25:10.909 188 11515.98 103.47 56891.83 88888.00 2018-07-07 22:25:11.409 188 11515.99 103.49 56891.87 88888.00 2018-07-07 22:25:11.909 188 11515.93 103.49 56891.87 88888.00 2018-07-07 22:25:12.409 188 11515.92 103.48 56891.87 88888.00 2018-07-07 22:25:12.909 188 11515.99 103.43 56891.88 88888.00 2018-07-07 22:25:13.409 188 11515.99 103.49 56891.83 88888.00 2018-07-07 22:25:14.409 188 11516.03 103.52 56891.83 88888.00 2018-07-07 22:25:14.909 188 11515.97 103.51 56891.84 88888.00 2018-07-07 22:25:15.409 188 11515.93 103.52 56891.78 88888.00 2018-07-07 22:25:15.909 188 11515.97 103.49 56891.81 88888.00 2018-07-07 22:25:16.409 188 11515.95 103.49 56891.82 88888.00 2018-07-07 22:25:16.909 188 11515.95 103.51 56891.86 88888.00 2018-07-07 22:25:17.409 188 11515.91 103.52 56891.84 88888.00 2018-07-07 22:25:17.909 188 11515.86 103.49 56891.88 88888.00 2018-07-07 22:25:18.409 188 11515.86 103.48 56891.93 88888.00 2018-07-07 22:25:18.909 188 11515.88 103.51 56891.99 88888.00 2018-07-07 22:25:19.409 188 11515.88 103.49 56892.03 88888.00 2018-07-07 22:25:19.909 188 11515.83 103.49 56891.97 88888.00 2018-07-07 22:25:20.409 188 11515.89 103.49 56891.94 88888.00 2018-07-07 22:25:20.909 188 11515.92 103.47 56891.96 88888.00 2018-07-07 22:25:21.409 188 11515.92 103.43 56892.00 88888.00 2018-07-07 22:25:21.909 188 11515.89 103.46 56892.07 88888.00 2018-07-07 22:25:22.409 188 11515.90 103.47 56892.12 88888.00 2018-07-07 22:25:22.909 188 11515.86 103.45 56892.09 88888.00 2018-07-07 22:25:23.409 188 11515.83 103.41 56892.08 88888.00 2018-07-07 22:25:23.909 188 11515.88 103.39 56892.14 88888.00 2018-07-07 22:25:24.409 188 11515.89 103.38 56892.12 88888.00 2018-07-07 22:25:24.909 188 11515.78 103.41 56892.19 88888.00 2018-07-07 22:25:25.409 188 11515.83 103.46 56892.16 88888.00 2018-07-07 22:25:25.909 188 11515.79 103.41 56892.12 88888.00 2018-07-07 22:25:26.409 188 11515.75 103.36 56892.14 88888.00 2018-07-07 22:25:26.909 188 11515.75 103.36 56892.20 88888.00 2018-07-07 22:25:27.409 188 11515.72 103.36 56892.21 88888.00 2018-07-07 22:25:27.909 188 11515.76 103.38 56892.19 88888.00 2018-07-07 22:25:28.409 188 11515.81 103.36 56892.22 88888.00 2018-07-07 22:25:28.909 188 11515.82 103.38 56892.20 88888.00 2018-07-07 22:25:29.409 188 11515.77 103.34 56892.19 88888.00 2018-07-07 22:25:29.909 188 11515.75 103.32 56892.27 88888.00 2018-07-07 22:25:30.409 188 11515.79 103.29 56892.32 88888.00 2018-07-07 22:25:30.909 188 11515.79 103.31 56892.31 88888.00 2018-07-07 22:25:31.409 188 11515.76 103.32 56892.32 88888.00 2018-07-07 22:25:31.909 188 11515.81 103.28 56892.28 88888.00 2018-07-07 22:25:32.409 188 11515.75 103.28 56892.16 88888.00 2018-07-07 22:25:32.909 188 11515.74 103.31 56892.18 88888.00 2018-07-07 22:25:33.409 188 11515.78 103.26 56892.22 88888.00 2018-07-07 22:25:33.909 188 11515.83 103.24 56892.21 88888.00 2018-07-07 22:25:34.409 188 11515.77 103.22 56892.18 88888.00 2018-07-07 22:25:34.909 188 11515.78 103.21 56892.15 88888.00 2018-07-07 22:25:36.409 188 11515.77 103.15 56892.06 88888.00 2018-07-07 22:25:36.909 188 11515.82 103.09 56892.05 88888.00 2018-07-07 22:25:37.409 188 11515.76 103.06 56892.02 88888.00 2018-07-07 22:25:37.909 188 11515.81 103.06 56891.95 88888.00 2018-07-07 22:25:38.409 188 11515.84 103.07 56891.91 88888.00 2018-07-07 22:25:38.909 188 11515.78 103.06 56891.87 88888.00 2018-07-07 22:25:39.409 188 11515.77 103.05 56891.76 88888.00 2018-07-07 22:25:39.909 188 11515.81 103.02 56891.68 88888.00 2018-07-07 22:25:40.409 188 11515.76 103.02 56891.65 88888.00 2018-07-07 22:25:40.909 188 11515.78 103.05 56891.65 88888.00 2018-07-07 22:25:41.409 188 11515.79 103.02 56891.64 88888.00 2018-07-07 22:25:41.909 188 11515.81 103.00 56891.63 88888.00 2018-07-07 22:25:42.409 188 11515.81 103.00 56891.67 88888.00 2018-07-07 22:25:42.909 188 11515.83 103.00 56891.63 88888.00 2018-07-07 22:25:43.409 188 11515.86 102.98 56891.65 88888.00 2018-07-07 22:25:43.909 188 11515.79 102.98 56891.55 88888.00 2018-07-07 22:25:44.409 188 11515.86 102.98 56891.56 88888.00 2018-07-07 22:25:44.909 188 11515.89 102.93 56891.58 88888.00 2018-07-07 22:25:45.409 188 11515.83 102.91 56891.56 88888.00 2018-07-07 22:25:45.909 188 11515.79 102.97 56891.52 88888.00 2018-07-07 22:25:46.409 188 11515.81 102.95 56891.37 88888.00 2018-07-07 22:25:46.909 188 11515.75 102.98 56891.33 88888.00 2018-07-07 22:25:47.409 188 11515.72 103.00 56891.39 88888.00 2018-07-07 22:25:47.909 188 11515.77 102.98 56891.49 88888.00 2018-07-07 22:25:48.409 188 11515.71 102.98 56891.50 88888.00 2018-07-07 22:25:48.909 188 11515.72 102.98 56891.51 88888.00 2018-07-07 22:25:49.409 188 11515.75 102.94 56891.49 88888.00 2018-07-07 22:25:49.909 188 11515.77 102.88 56891.37 88888.00 2018-07-07 22:25:50.409 188 11515.75 102.97 56891.38 88888.00 2018-07-07 22:25:50.909 188 11515.71 102.97 56891.42 88888.00 2018-07-07 22:25:51.409 188 11515.70 102.98 56891.45 88888.00 2018-07-07 22:25:51.909 188 11515.62 103.02 56891.52 88888.00 2018-07-07 22:25:52.409 188 11515.64 103.06 56891.54 88888.00 2018-07-07 22:25:52.909 188 11515.65 103.06 56891.63 88888.00 2018-07-07 22:25:53.409 188 11515.58 103.07 56891.62 88888.00 2018-07-07 22:25:53.909 188 11515.61 103.08 56891.68 88888.00 2018-07-07 22:25:54.409 188 11515.63 103.12 56891.65 88888.00 2018-07-07 22:25:54.909 188 11515.58 103.12 56891.60 88888.00 2018-07-07 22:25:55.409 188 11515.55 103.11 56891.51 88888.00 2018-07-07 22:25:55.909 188 11515.54 103.18 56891.55 88888.00 2018-07-07 22:25:56.409 188 11515.53 103.14 56891.60 88888.00 2018-07-07 22:25:56.909 188 11515.55 103.11 56891.68 88888.00 2018-07-07 22:25:57.409 188 11515.58 103.13 56891.68 88888.00 2018-07-07 22:25:57.909 188 11515.56 103.17 56891.73 88888.00 2018-07-07 22:25:58.409 188 11515.50 103.19 56891.74 88888.00 2018-07-07 22:25:58.909 188 11515.53 103.19 56891.65 88888.00 2018-07-07 22:25:59.409 188 11515.48 103.21 56891.58 88888.00 2018-07-07 22:25:59.909 188 11515.49 103.21 56891.55 88888.00 2018-07-07 22:26:00.409 188 11515.47 103.20 56891.54 88888.00 2018-07-07 22:26:00.909 188 11515.48 103.15 56891.54 88888.00 2018-07-07 22:26:01.409 188 11515.43 103.11 56891.56 88888.00 2018-07-07 22:26:01.909 188 11515.44 103.11 56891.64 88888.00 2018-07-07 22:26:02.409 188 11515.51 103.07 56891.71 88888.00 2018-07-07 22:26:02.909 188 11515.46 103.11 56891.68 88888.00 2018-07-07 22:26:03.909 188 11515.53 103.20 56891.44 88888.00 2018-07-07 22:26:04.409 188 11515.48 103.20 56891.45 88888.00 2018-07-07 22:26:04.909 188 11515.48 103.17 56891.50 88888.00 2018-07-07 22:26:05.409 188 11515.51 103.08 56891.50 88888.00 2018-07-07 22:26:05.909 188 11515.48 103.11 56891.50 88888.00 2018-07-07 22:26:06.409 188 11515.54 103.09 56891.46 88888.00 2018-07-07 22:26:06.909 188 11515.56 103.07 56891.42 88888.00 2018-07-07 22:26:07.409 188 11515.55 103.07 56891.42 88888.00 2018-07-07 22:26:07.909 188 11515.51 103.08 56891.32 88888.00 2018-07-07 22:26:08.409 188 11515.58 103.05 56891.31 88888.00 2018-07-07 22:26:08.909 188 11515.56 103.01 56891.31 88888.00 2018-07-07 22:26:09.409 188 11515.60 103.02 56891.32 88888.00 2018-07-07 22:26:09.909 188 11515.58 103.05 56891.30 88888.00 2018-07-07 22:26:10.409 188 11515.56 103.06 56891.19 88888.00 2018-07-07 22:26:10.909 188 11515.56 103.06 56891.10 88888.00 2018-07-07 22:26:11.409 188 11515.56 103.07 56891.10 88888.00 2018-07-07 22:26:11.909 188 11515.64 103.00 56891.15 88888.00 2018-07-07 22:26:12.409 188 11515.56 102.99 56891.12 88888.00 2018-07-07 22:26:12.909 188 11515.60 102.98 56891.12 88888.00 2018-07-07 22:26:13.409 188 11515.61 102.98 56891.05 88888.00 2018-07-07 22:26:13.909 188 11515.56 102.94 56890.97 88888.00 2018-07-07 22:26:14.409 188 11515.58 102.94 56891.05 88888.00 2018-07-07 22:26:14.909 188 11515.64 103.00 56891.07 88888.00 2018-07-07 22:26:15.409 188 11515.57 103.01 56891.04 88888.00 2018-07-07 22:26:15.909 188 11515.54 102.98 56891.07 88888.00 2018-07-07 22:26:16.409 188 11515.56 102.98 56891.05 88888.00 2018-07-07 22:26:16.909 188 11515.58 102.97 56891.03 88888.00 2018-07-07 22:26:17.409 188 11515.53 102.92 56891.03 88888.00 2018-07-07 22:26:17.909 188 11515.58 102.87 56891.03 88888.00 2018-07-07 22:26:18.409 188 11515.60 102.88 56890.94 88888.00 2018-07-07 22:26:18.909 188 11515.53 102.92 56890.92 88888.00 2018-07-07 22:26:19.409 188 11515.60 102.95 56890.91 88888.00 2018-07-07 22:26:19.909 188 11515.55 102.94 56890.96 88888.00 2018-07-07 22:26:20.409 188 11515.49 102.93 56891.00 88888.00 2018-07-07 22:26:20.909 188 11515.49 102.95 56890.96 88888.00 2018-07-07 22:26:21.409 188 11515.50 102.98 56890.85 88888.00 2018-07-07 22:26:21.909 188 11515.48 102.98 56890.86 88888.00 2018-07-07 22:26:22.409 188 11515.55 103.04 56890.97 88888.00 2018-07-07 22:26:22.909 188 11515.53 103.02 56890.90 88888.00 2018-07-07 22:26:23.409 188 11515.43 102.95 56890.81 88888.00 2018-07-07 22:26:23.909 188 11515.41 102.97 56890.78 88888.00 2018-07-07 22:26:24.409 188 11515.44 102.97 56890.85 88888.00 2018-07-07 22:26:24.909 188 11515.46 102.94 56890.84 88888.00 2018-07-07 22:26:25.409 188 11515.42 102.95 56890.81 88888.00 2018-07-07 22:26:25.909 188 11515.46 102.97 56890.78 88888.00 2018-07-07 22:26:26.409 188 11515.39 102.91 56890.84 88888.00 2018-07-07 22:26:27.409 188 11515.34 102.91 56890.79 88888.00 2018-07-07 22:26:27.909 188 11515.36 102.90 56890.75 88888.00 2018-07-07 22:26:28.409 188 11515.33 102.90 56890.75 88888.00 2018-07-07 22:26:28.909 188 11515.34 102.90 56890.79 88888.00 2018-07-07 22:26:29.409 188 11515.34 102.84 56890.69 88888.00 2018-07-07 22:26:29.909 188 11515.32 102.85 56890.65 88888.00 2018-07-07 22:26:30.409 188 11515.30 102.88 56890.78 88888.00 2018-07-07 22:26:30.909 188 11515.34 102.84 56890.77 88888.00 2018-07-07 22:26:31.409 188 11515.30 102.87 56890.71 88888.00 2018-07-07 22:26:31.909 188 11515.30 102.94 56890.69 88888.00 2018-07-07 22:26:32.409 188 11515.33 102.92 56890.74 88888.00 2018-07-07 22:26:32.909 188 11515.26 102.87 56890.74 88888.00 2018-07-07 22:26:33.409 188 11515.21 102.88 56890.73 88888.00 2018-07-07 22:26:33.909 188 11515.27 102.92 56890.77 88888.00 2018-07-07 22:26:34.409 188 11515.25 102.90 56890.79 88888.00 2018-07-07 22:26:34.909 188 11515.22 102.88 56890.66 88888.00 2018-07-07 22:26:35.409 188 11515.21 102.80 56890.64 88888.00 2018-07-07 22:26:35.909 188 11515.23 102.85 56890.66 88888.00 2018-07-07 22:26:36.409 188 11515.23 102.91 56890.67 88888.00 2018-07-07 22:26:36.909 188 11515.23 102.93 56890.56 88888.00 2018-07-07 22:26:37.409 188 11515.21 102.94 56890.48 88888.00 2018-07-07 22:26:37.909 188 11515.14 102.95 56890.58 88888.00 2018-07-07 22:26:38.409 188 11515.17 103.01 56890.53 88888.00 2018-07-07 22:26:38.909 188 11515.14 103.00 56890.51 88888.00 2018-07-07 22:26:39.409 188 11515.09 102.99 56890.54 88888.00 2018-07-07 22:26:39.909 188 11515.14 102.94 56890.51 88888.00 2018-07-07 22:26:40.409 188 11515.21 102.86 56890.51 88888.00 2018-07-07 22:26:40.909 188 11515.14 102.93 56890.48 88888.00 2018-07-07 22:26:41.409 188 11515.13 102.98 56890.41 88888.00 2018-07-07 22:26:41.909 188 11515.16 103.00 56890.42 88888.00 2018-07-07 22:26:42.409 188 11515.12 102.99 56890.47 88888.00 2018-07-07 22:26:42.909 188 11515.12 103.02 56890.43 88888.00 2018-07-07 22:26:43.409 188 11515.12 102.98 56890.39 88888.00 2018-07-07 22:26:43.909 188 11515.09 102.92 56890.35 88888.00 2018-07-07 22:26:44.409 188 11515.10 102.98 56890.40 88888.00 2018-07-07 22:26:44.909 188 11515.17 102.99 56890.36 88888.00 2018-07-07 22:26:45.409 188 11515.17 102.97 56890.34 88888.00 2018-07-07 22:26:45.909 188 11515.14 102.98 56890.39 88888.00 2018-07-07 22:26:46.409 188 11515.19 103.02 56890.34 88888.00 2018-07-07 22:26:46.909 188 11515.19 103.04 56890.32 88888.00 2018-07-07 22:26:47.409 188 11515.15 102.99 56890.33 88888.00 2018-07-07 22:26:47.909 188 11515.20 102.97 56890.35 88888.00 2018-07-07 22:26:48.409 188 11515.27 102.94 56890.39 88888.00 2018-07-07 22:26:48.909 188 11515.21 102.94 56890.30 88888.00 2018-07-07 22:26:49.409 188 11515.21 102.97 56890.22 88888.00 2018-07-07 22:26:49.909 188 11515.22 103.01 56890.22 88888.00 2018-07-07 22:26:50.409 188 11515.14 102.99 56890.20 88888.00 2018-07-07 22:26:50.909 188 11515.13 102.98 56890.22 88888.00 2018-07-07 22:26:51.409 188 11515.20 103.00 56890.20 88888.00 2018-07-07 22:26:51.909 188 11515.19 102.99 56890.19 88888.00 2018-07-07 22:26:52.410 188 11515.14 102.95 56890.11 88888.00 2018-07-07 22:26:52.910 188 11515.19 102.95 56890.13 88888.00 2018-07-07 22:26:53.410 188 11515.20 102.91 56890.08 88888.00 2018-07-07 22:26:53.910 188 11515.17 102.95 56890.07 88888.00 2018-07-07 22:26:54.410 188 11515.22 102.98 56890.09 88888.00 2018-07-07 22:26:54.910 188 11515.22 102.95 56890.02 88888.00 2018-07-07 22:26:55.410 188 11515.17 102.94 56890.04 88888.00 2018-07-07 22:26:55.910 188 11515.23 102.93 56890.04 88888.00 2018-07-07 22:26:56.410 188 11515.22 102.94 56890.00 88888.00 2018-07-07 22:26:56.910 188 11515.10 102.93 56890.03 88888.00 2018-07-07 22:26:57.410 188 11515.12 102.95 56890.07 88888.00 2018-07-07 22:26:57.910 188 11515.16 102.93 56890.06 88888.00 2018-07-07 22:26:58.910 188 11515.13 102.92 56890.06 88888.00 2018-07-07 22:26:59.410 188 11515.13 102.90 56890.04 88888.00 2018-07-07 22:26:59.910 188 11515.08 102.86 56890.10 88888.00 2018-07-07 22:27:00.410 188 11515.10 102.91 56890.01 88888.00 2018-07-07 22:27:00.910 188 11515.12 102.95 56890.00 88888.00 2018-07-07 22:27:01.410 188 11515.09 102.92 56890.08 88888.00 2018-07-07 22:27:01.910 188 11515.02 102.94 56890.00 88888.00 2018-07-07 22:27:02.410 188 11515.07 102.93 56890.04 88888.00 2018-07-07 22:27:02.910 188 11515.06 102.87 56889.98 88888.00 2018-07-07 22:27:03.410 188 11515.06 102.90 56890.00 88888.00 2018-07-07 22:27:03.910 188 11515.10 102.92 56890.14 88888.00 2018-07-07 22:27:04.410 188 11515.09 102.93 56890.07 88888.00 2018-07-07 22:27:04.910 188 11515.01 102.92 56890.09 88888.00 2018-07-07 22:27:05.410 188 11515.08 102.92 56890.06 88888.00 2018-07-07 22:27:05.910 188 11515.07 102.86 56890.01 88888.00 2018-07-07 22:27:06.410 188 11515.03 102.86 56890.10 88888.00 2018-07-07 22:27:06.910 188 11515.06 102.88 56890.09 88888.00 2018-07-07 22:27:07.410 188 11515.10 102.87 56890.11 88888.00 2018-07-07 22:27:07.910 188 11515.12 102.90 56890.10 88888.00 2018-07-07 22:27:08.410 188 11515.10 102.93 56890.09 88888.00 2018-07-07 22:27:08.910 188 11515.12 102.93 56890.15 88888.00 2018-07-07 22:27:09.410 188 11515.09 102.87 56890.11 88888.00 2018-07-07 22:27:09.910 188 11515.02 102.88 56890.09 88888.00 2018-07-07 22:27:10.410 188 11515.02 102.92 56890.17 88888.00 2018-07-07 22:27:10.910 188 11515.03 102.90 56890.15 88888.00 2018-07-07 22:27:11.410 188 11515.01 102.94 56890.08 88888.00 2018-07-07 22:27:11.910 188 11515.07 102.97 56890.13 88888.00 2018-07-07 22:27:12.410 188 11515.08 102.97 56890.07 88888.00 2018-07-07 22:27:12.910 188 11515.02 102.93 56890.10 88888.00 2018-07-07 22:27:13.410 188 11515.01 102.92 56890.09 88888.00 2018-07-07 22:27:13.910 188 11515.02 102.92 56890.02 88888.00 2018-07-07 22:27:14.410 188 11515.01 102.88 56890.07 88888.00 2018-07-07 22:27:14.910 188 11515.00 102.93 56890.13 88888.00 2018-07-07 22:27:15.410 188 11515.03 102.94 56890.10 88888.00 2018-07-07 22:27:15.910 188 11515.01 102.93 56890.08 88888.00 2018-07-07 22:27:16.410 188 11515.00 102.91 56890.03 88888.00 2018-07-07 22:27:16.910 188 11515.08 102.93 56890.04 88888.00 2018-07-07 22:27:17.410 188 11515.06 102.93 56890.13 88888.00 2018-07-07 22:27:17.910 188 11515.05 102.93 56890.02 88888.00 2018-07-07 22:27:18.410 188 11515.07 102.88 56890.08 88888.00 2018-07-07 22:27:18.910 188 11515.05 102.88 56889.98 88888.00 2018-07-07 22:27:19.410 188 11515.02 102.88 56889.97 88888.00 2018-07-07 22:27:19.910 188 11515.07 102.88 56889.94 88888.00 2018-07-07 22:27:20.410 188 11515.10 102.91 56889.92 88888.00 2018-07-07 22:27:20.910 188 11515.06 102.93 56889.95 88888.00 2018-07-07 22:27:21.410 188 11515.10 102.90 56889.87 88888.00 2018-07-07 22:27:21.910 188 11515.06 102.86 56889.87 88888.00 2018-07-07 22:27:22.410 188 11515.03 102.85 56889.84 88888.00 2018-07-07 22:27:22.910 188 11515.13 102.88 56889.81 88888.00 2018-07-07 22:27:23.410 188 11515.10 102.91 56889.87 88888.00 2018-07-07 22:27:23.910 188 11515.06 102.87 56889.77 88888.00 2018-07-07 22:27:24.410 188 11515.08 102.88 56889.75 88888.00 2018-07-07 22:27:24.910 188 11515.10 102.86 56889.74 88888.00 2018-07-07 22:27:25.410 188 11515.09 102.91 56889.69 88888.00 2018-07-07 22:27:25.910 188 11515.10 102.92 56889.68 88888.00 2018-07-07 22:27:26.410 188 11515.12 102.81 56889.57 88888.00 2018-07-07 22:27:26.910 188 11515.08 102.86 56889.63 88888.00 2018-07-07 22:27:27.410 188 11515.07 102.90 56889.63 88888.00 2018-07-07 22:27:27.910 188 11515.10 102.87 56889.64 88888.00 2018-07-07 22:27:28.410 188 11515.05 102.87 56889.59 88888.00 2018-07-07 22:27:28.910 188 11514.98 102.93 56889.58 88888.00 2018-07-07 22:27:29.410 188 11515.05 102.97 56889.62 88888.00 2018-07-07 22:27:30.410 188 11514.99 102.87 56889.69 88888.00 2018-07-07 22:27:30.910 188 11515.01 102.92 56889.65 88888.00 2018-07-07 22:27:31.410 188 11515.00 102.91 56889.64 88888.00 2018-07-07 22:27:31.910 188 11514.95 102.91 56889.66 88888.00 2018-07-07 22:27:32.410 188 11514.94 102.93 56889.74 88888.00 2018-07-07 22:27:32.910 188 11514.94 102.94 56889.81 88888.00 2018-07-07 22:27:33.410 188 11514.88 102.94 56889.78 88888.00 2018-07-07 22:27:33.910 188 11514.87 102.94 56889.82 88888.00 2018-07-07 22:27:34.410 188 11514.89 102.98 56889.83 88888.00 2018-07-07 22:27:34.910 188 11514.88 102.98 56889.87 88888.00 2018-07-07 22:27:35.410 188 11514.94 103.00 56889.82 88888.00 2018-07-07 22:27:35.910 188 11514.89 103.00 56889.82 88888.00 2018-07-07 22:27:36.410 188 11514.84 102.98 56889.87 88888.00 2018-07-07 22:27:36.910 188 11514.79 103.02 56889.83 88888.00 2018-07-07 22:27:37.410 188 11514.84 103.12 56889.88 88888.00 2018-07-07 22:27:37.910 188 11514.81 103.14 56889.91 88888.00 2018-07-07 22:27:38.410 188 11514.82 103.12 56889.96 88888.00 2018-07-07 22:27:38.910 188 11514.88 103.12 56889.96 88888.00 2018-07-07 22:27:39.410 188 11514.80 103.11 56890.00 88888.00 2018-07-07 22:27:39.910 188 11514.80 103.06 56889.97 88888.00 2018-07-07 22:27:40.410 188 11514.82 103.09 56889.96 88888.00 2018-07-07 22:27:40.910 188 11514.86 103.11 56890.07 88888.00 2018-07-07 22:27:41.410 188 11514.85 103.11 56890.03 88888.00 2018-07-07 22:27:41.910 188 11514.88 103.12 56890.07 88888.00 2018-07-07 22:27:42.410 188 11514.87 103.11 56890.13 88888.00 2018-07-07 22:27:42.910 188 11514.87 103.05 56890.08 88888.00 2018-07-07 22:27:43.410 188 11514.87 103.08 56890.08 88888.00 2018-07-07 22:27:43.910 188 11514.88 103.11 56890.04 88888.00 2018-07-07 22:27:44.410 188 11514.85 103.13 56890.04 88888.00 2018-07-07 22:27:44.910 188 11514.80 103.18 56890.04 88888.00 2018-07-07 22:27:45.410 188 11514.87 103.18 56890.03 88888.00 2018-07-07 22:27:45.910 188 11514.84 103.15 56890.08 88888.00 2018-07-07 22:27:46.410 188 11514.85 103.12 56890.09 88888.00 2018-07-07 22:27:46.910 188 11514.92 103.09 56890.11 88888.00 2018-07-07 22:27:47.410 188 11514.85 103.06 56890.03 88888.00 2018-07-07 22:27:47.910 188 11514.85 103.05 56889.98 88888.00 2018-07-07 22:27:48.410 188 11514.89 103.04 56890.03 88888.00 2018-07-07 22:27:48.910 188 11514.89 102.99 56890.00 88888.00 2018-07-07 22:27:49.410 188 11514.80 103.01 56890.01 88888.00 2018-07-07 22:27:49.910 188 11514.81 103.05 56889.89 88888.00 2018-07-07 22:27:50.410 188 11514.87 103.06 56889.84 88888.00 2018-07-07 22:27:50.910 188 11514.80 103.04 56889.90 88888.00 2018-07-07 22:27:51.410 188 11514.75 102.99 56889.89 88888.00 2018-07-07 22:27:51.910 188 11514.78 102.98 56889.85 88888.00 2018-07-07 22:27:52.410 188 11514.75 102.93 56889.83 88888.00 2018-07-07 22:27:52.910 188 11514.74 102.92 56889.84 88888.00 2018-07-07 22:27:53.410 188 11514.78 102.91 56889.85 88888.00 2018-07-07 22:27:53.910 188 11514.77 102.86 56889.83 88888.00 2018-07-07 22:27:54.410 188 11514.68 102.91 56889.77 88888.00 2018-07-07 22:27:54.910 188 11514.74 102.88 56889.83 88888.00 2018-07-07 22:27:55.410 188 11514.68 102.86 56889.75 88888.00 2018-07-07 22:27:55.910 188 11514.66 102.85 56889.74 88888.00 2018-07-07 22:27:56.410 188 11514.68 102.85 56889.71 88888.00 2018-07-07 22:27:56.910 188 11514.60 102.83 56889.69 88888.00 2018-07-07 22:27:57.410 188 11514.57 102.77 56889.68 88888.00 2018-07-07 22:27:57.910 188 11514.64 102.77 56889.66 88888.00 2018-07-07 22:27:58.410 188 11514.63 102.79 56889.61 88888.00 2018-07-07 22:27:58.910 188 11514.59 102.79 56889.59 88888.00 2018-07-07 22:27:59.410 188 11514.56 102.75 56889.66 88888.00 2018-07-07 22:27:59.910 188 11514.57 102.72 56889.61 88888.00 2018-07-07 22:28:00.410 188 11514.47 102.70 56889.55 88888.00 2018-07-07 22:28:00.910 188 11514.42 102.66 56889.53 88888.00 2018-07-07 22:28:01.410 188 11514.42 102.66 56889.51 88888.00 2018-07-07 22:28:01.910 188 11514.42 102.67 56889.52 88888.00 2018-07-07 22:28:02.410 188 11514.38 102.71 56889.53 88888.00 2018-07-07 22:28:02.910 188 11514.43 102.70 56889.52 88888.00 2018-07-07 22:28:03.410 188 11514.44 102.68 56889.55 88888.00 2018-07-07 22:28:03.910 188 11514.43 102.67 56889.56 88888.00 2018-07-07 22:28:04.410 188 11514.45 102.67 56889.49 88888.00 2018-07-07 22:28:04.910 188 11514.37 102.67 56889.45 88888.00 2018-07-07 22:28:05.410 188 11514.31 102.65 56889.45 88888.00 2018-07-07 22:28:05.910 188 11514.35 102.66 56889.49 88888.00 2018-07-07 22:28:06.410 188 11514.35 102.66 56889.53 88888.00 2018-07-07 22:28:06.910 188 11514.26 102.67 56889.56 88888.00 2018-07-07 22:28:07.410 188 11514.26 102.71 56889.52 88888.00 2018-07-07 22:28:07.910 188 11514.29 102.72 56889.52 88888.00 2018-07-07 22:28:08.410 188 11514.24 102.67 56889.57 88888.00 2018-07-07 22:28:08.910 188 11514.24 102.68 56889.58 88888.00 2018-07-07 22:28:09.410 188 11514.23 102.67 56889.64 88888.00 2018-07-07 22:28:09.910 188 11514.16 102.67 56889.66 88888.00 2018-07-07 22:28:10.410 188 11514.19 102.72 56889.68 88888.00 2018-07-07 22:28:10.910 188 11514.17 102.72 56889.71 88888.00 2018-07-07 22:28:11.910 188 11514.10 102.74 56889.77 88888.00 2018-07-07 22:28:12.410 188 11514.15 102.78 56889.90 88888.00 2018-07-07 22:28:12.910 188 11514.01 102.75 56889.91 88888.00 2018-07-07 22:28:13.410 188 11513.97 102.75 56889.91 88888.00 2018-07-07 22:28:13.910 188 11514.02 102.77 56889.92 88888.00 2018-07-07 22:28:14.410 188 11514.02 102.78 56889.92 88888.00 2018-07-07 22:28:14.910 188 11513.97 102.79 56889.92 88888.00 2018-07-07 22:28:15.410 188 11513.98 102.77 56889.91 88888.00 2018-07-07 22:28:15.910 188 11513.96 102.77 56889.90 88888.00 2018-07-07 22:28:16.410 188 11513.83 102.75 56889.88 88888.00 2018-07-07 22:28:16.910 188 11513.83 102.77 56890.01 88888.00 2018-07-07 22:28:17.410 188 11513.82 102.79 56890.08 88888.00 2018-07-07 22:28:17.910 188 11513.70 102.78 56890.11 88888.00 2018-07-07 22:28:18.410 188 11513.71 102.78 56890.14 88888.00 2018-07-07 22:28:18.910 188 11513.73 102.74 56890.10 88888.00 2018-07-07 22:28:19.410 188 11513.69 102.74 56890.16 88888.00 2018-07-07 22:28:19.910 188 11513.71 102.78 56890.23 88888.00 2018-07-07 22:28:20.410 188 11513.73 102.73 56890.22 88888.00 2018-07-07 22:28:20.910 188 11513.61 102.74 56890.22 88888.00 2018-07-07 22:28:21.410 188 11513.60 102.74 56890.28 88888.00 2018-07-07 22:28:21.910 188 11513.64 102.77 56890.28 88888.00 2018-07-07 22:28:22.410 188 11513.57 102.74 56890.32 88888.00 2018-07-07 22:28:22.910 188 11513.47 102.73 56890.34 88888.00 2018-07-07 22:28:23.410 188 11513.52 102.72 56890.33 88888.00 2018-07-07 22:28:23.910 188 11513.54 102.70 56890.33 88888.00 2018-07-07 22:28:24.410 188 11513.53 102.70 56890.36 88888.00 2018-07-07 22:28:24.910 188 11513.52 102.68 56890.38 88888.00 2018-07-07 22:28:25.410 188 11513.49 102.65 56890.36 88888.00 2018-07-07 22:28:25.910 188 11513.40 102.66 56890.41 88888.00 2018-07-07 22:28:26.410 188 11513.43 102.70 56890.40 88888.00 2018-07-07 22:28:26.910 188 11513.43 102.65 56890.42 88888.00 2018-07-07 22:28:27.410 188 11513.36 102.67 56890.42 88888.00 2018-07-07 22:28:27.910 188 11513.39 102.70 56890.45 88888.00 2018-07-07 22:28:28.410 188 11513.34 102.66 56890.40 88888.00 2018-07-07 22:28:28.910 188 11513.31 102.64 56890.45 88888.00 2018-07-07 22:28:29.410 188 11513.29 102.64 56890.52 88888.00 2018-07-07 22:28:29.910 188 11513.29 102.60 56890.51 88888.00 2018-07-07 22:28:30.410 188 11513.20 102.63 56890.52 88888.00 2018-07-07 22:28:30.910 188 11513.18 102.61 56890.56 88888.00 2018-07-07 22:28:31.410 188 11513.22 102.61 56890.65 88888.00 2018-07-07 22:28:31.910 188 11513.17 102.64 56890.66 88888.00 2018-07-07 22:28:32.410 188 11513.15 102.67 56890.66 88888.00 2018-07-07 22:28:32.910 188 11513.26 102.70 56890.67 88888.00 2018-07-07 22:28:33.410 188 11513.14 102.67 56890.69 88888.00 2018-07-07 22:28:33.910 188 11513.08 102.66 56890.75 88888.00 2018-07-07 22:28:34.410 188 11513.12 102.66 56890.71 88888.00 2018-07-07 22:28:34.910 188 11513.10 102.65 56890.71 88888.00 2018-07-07 22:28:35.410 188 11513.04 102.65 56890.72 88888.00 2018-07-07 22:28:35.910 188 11512.99 102.61 56890.80 88888.00 2018-07-07 22:28:36.410 188 11513.05 102.58 56890.80 88888.00 2018-07-07 22:28:36.910 188 11512.98 102.58 56890.85 88888.00 2018-07-07 22:28:37.410 188 11512.99 102.59 56890.81 88888.00 2018-07-07 22:28:37.910 188 11512.97 102.58 56890.79 88888.00 2018-07-07 22:28:38.410 188 11512.96 102.57 56890.79 88888.00 2018-07-07 22:28:38.910 188 11512.97 102.59 56890.84 88888.00 2018-07-07 22:28:39.910 188 11512.90 102.52 56890.79 88888.00 2018-07-07 22:28:40.410 188 11512.86 102.46 56890.83 88888.00 2018-07-07 22:28:40.910 188 11512.87 102.50 56890.81 88888.00 2018-07-07 22:28:41.410 188 11512.86 102.53 56890.77 88888.00 2018-07-07 22:28:41.910 188 11512.80 102.53 56890.84 88888.00 2018-07-07 22:28:42.410 188 11512.78 102.54 56890.90 88888.00 2018-07-07 22:28:42.910 188 11512.72 102.50 56890.93 88888.00 2018-07-07 22:28:43.410 188 11512.69 102.46 56890.93 88888.00 2018-07-07 22:28:43.910 188 11512.75 102.46 56890.94 88888.00 2018-07-07 22:28:44.410 188 11512.69 102.40 56890.94 88888.00 2018-07-07 22:28:44.910 188 11512.68 102.45 56890.94 88888.00 2018-07-07 22:28:45.410 188 11512.73 102.40 56890.93 88888.00 2018-07-07 22:28:45.910 188 11512.64 102.37 56890.92 88888.00 2018-07-07 22:28:46.410 188 11512.51 102.40 56890.90 88888.00 2018-07-07 22:28:46.910 188 11512.51 102.34 56891.00 88888.00 2018-07-07 22:28:47.410 188 11512.45 102.37 56890.99 88888.00 2018-07-07 22:28:47.910 188 11512.39 102.37 56891.04 88888.00 2018-07-07 22:28:48.410 188 11512.42 102.38 56890.99 88888.00 2018-07-07 22:28:48.910 188 11512.43 102.31 56890.98 88888.00 2018-07-07 22:28:49.410 188 11512.37 102.26 56890.90 88888.00 2018-07-07 22:28:49.910 188 11512.37 102.24 56890.93 88888.00 2018-07-07 22:28:50.410 188 11512.38 102.27 56891.01 88888.00 2018-07-07 22:28:50.910 188 11512.32 102.32 56891.01 88888.00 2018-07-07 22:28:51.410 188 11512.29 102.34 56891.03 88888.00 2018-07-07 22:28:51.910 188 11512.28 102.32 56891.05 88888.00 2018-07-07 22:28:52.410 188 11512.18 102.32 56891.09 88888.00 2018-07-07 22:28:52.910 188 11512.10 102.31 56891.13 88888.00 2018-07-07 22:28:53.410 188 11512.14 102.27 56891.16 88888.00 2018-07-07 22:28:53.910 188 11512.16 102.30 56891.06 88888.00 2018-07-07 22:28:54.410 188 11512.10 102.30 56891.01 88888.00 2018-07-07 22:28:54.911 188 11512.08 102.32 56891.01 88888.00 2018-07-07 22:28:55.411 188 11512.04 102.27 56891.04 88888.00 2018-07-07 22:28:55.911 188 11511.99 102.32 56891.07 88888.00 2018-07-07 22:28:56.411 188 11511.99 102.30 56891.15 88888.00 2018-07-07 22:28:56.911 188 11511.96 102.24 56891.24 88888.00 2018-07-07 22:28:57.411 188 11511.88 102.23 56891.30 88888.00 2018-07-07 22:28:57.911 188 11511.85 102.30 56891.25 88888.00 2018-07-07 22:28:58.411 188 11511.89 102.26 56891.28 88888.00 2018-07-07 22:28:58.911 188 11511.82 102.19 56891.36 88888.00 2018-07-07 22:28:59.411 188 11511.81 102.24 56891.44 88888.00 2018-07-07 22:28:59.911 188 11511.85 102.31 56891.45 88888.00 2018-07-07 22:29:00.411 188 11511.73 102.31 56891.48 88888.00 2018-07-07 22:29:00.911 188 11511.67 102.33 56891.46 88888.00 2018-07-07 22:29:01.411 188 11511.75 102.27 56891.46 88888.00 2018-07-07 22:29:01.911 188 11511.72 102.22 56891.46 88888.00 2018-07-07 22:29:02.411 188 11511.67 102.25 56891.46 88888.00 2018-07-07 22:29:03.411 188 11511.66 102.31 56891.46 88888.00 2018-07-07 22:29:03.911 188 11511.60 102.27 56891.51 88888.00 2018-07-07 22:29:04.411 188 11511.64 102.30 56891.45 88888.00 2018-07-07 22:29:04.911 188 11511.65 102.29 56891.48 88888.00 2018-07-07 22:29:05.411 188 11511.62 102.27 56891.35 88888.00 2018-07-07 22:29:05.911 188 11511.71 102.29 56891.26 88888.00 2018-07-07 22:29:06.411 188 11511.67 102.23 56891.26 88888.00 2018-07-07 22:29:06.911 188 11511.57 102.18 56891.29 88888.00 2018-07-07 22:29:07.411 188 11511.51 102.22 56891.31 88888.00 2018-07-07 22:29:07.911 188 11511.53 102.22 56891.26 88888.00 2018-07-07 22:29:08.411 188 11511.51 102.22 56891.31 88888.00 2018-07-07 22:29:08.911 188 11511.46 102.17 56891.38 88888.00 2018-07-07 22:29:09.411 188 11511.50 102.15 56891.37 88888.00 2018-07-07 22:29:09.911 188 11511.44 102.13 56891.30 88888.00 2018-07-07 22:29:10.411 188 11511.46 102.20 56891.37 88888.00 2018-07-07 22:29:10.911 188 11511.50 102.18 56891.28 88888.00 2018-07-07 22:29:11.411 188 11511.39 102.10 56891.26 88888.00 2018-07-07 22:29:11.911 188 11511.33 102.10 56891.28 88888.00 2018-07-07 22:29:12.411 188 11511.36 102.12 56891.36 88888.00 2018-07-07 22:29:12.911 188 11511.25 102.13 56891.36 88888.00 2018-07-07 22:29:13.411 188 11511.20 102.10 56891.37 88888.00 2018-07-07 22:29:13.911 188 11511.24 102.10 56891.36 88888.00 2018-07-07 22:29:14.411 188 11511.27 102.10 56891.33 88888.00 2018-07-07 22:29:14.911 188 11511.23 102.05 56891.42 88888.00 2018-07-07 22:29:15.411 188 11511.20 102.03 56891.49 88888.00 2018-07-07 22:29:15.911 188 11511.20 102.03 56891.48 88888.00 2018-07-07 22:29:16.411 188 11511.17 102.04 56891.44 88888.00 2018-07-07 22:29:16.911 188 11511.17 102.06 56891.54 88888.00 2018-07-07 22:29:17.411 188 11511.20 102.09 56891.52 88888.00 2018-07-07 22:29:17.911 188 11511.10 102.04 56891.52 88888.00 2018-07-07 22:29:18.411 188 11511.05 102.04 56891.49 88888.00 2018-07-07 22:29:18.911 188 11511.03 102.05 56891.49 88888.00 2018-07-07 22:29:19.411 188 11511.03 102.04 56891.52 88888.00 2018-07-07 22:29:19.911 188 11510.99 102.04 56891.57 88888.00 2018-07-07 22:29:20.411 188 11510.98 102.05 56891.58 88888.00 2018-07-07 22:29:20.911 188 11510.92 102.02 56891.67 88888.00 2018-07-07 22:29:21.411 188 11510.92 102.03 56891.73 88888.00 2018-07-07 22:29:21.911 188 11510.93 102.06 56891.63 88888.00 2018-07-07 22:29:22.411 188 11510.93 102.05 56891.69 88888.00 2018-07-07 22:29:22.911 188 11510.86 102.09 56891.71 88888.00 2018-07-07 22:29:23.411 188 11510.86 102.09 56891.76 88888.00 2018-07-07 22:29:23.911 188 11510.86 102.10 56891.74 88888.00 2018-07-07 22:29:24.411 188 11510.79 102.10 56891.75 88888.00 2018-07-07 22:29:24.911 188 11510.77 102.10 56891.81 88888.00 2018-07-07 22:29:25.411 188 11510.76 102.09 56891.91 88888.00 2018-07-07 22:29:25.911 188 11510.74 102.09 56891.96 88888.00 2018-07-07 22:29:26.411 188 11510.70 102.09 56891.97 88888.00 2018-07-07 22:29:26.911 188 11510.71 102.09 56892.01 88888.00 2018-07-07 22:29:27.411 188 11510.65 102.09 56892.02 88888.00 2018-07-07 22:29:27.911 188 11510.68 102.12 56892.01 88888.00 2018-07-07 22:29:28.411 188 11510.67 102.17 56892.01 88888.00 2018-07-07 22:29:28.911 188 11510.63 102.15 56892.01 88888.00 2018-07-07 22:29:29.411 188 11510.64 102.10 56892.01 88888.00 2018-07-07 22:29:29.911 188 11510.69 102.13 56891.99 88888.00 2018-07-07 22:29:30.411 188 11510.65 102.10 56892.05 88888.00 2018-07-07 22:29:30.911 188 11510.63 102.09 56892.08 88888.00 2018-07-07 22:29:31.411 188 11510.68 102.10 56892.05 88888.00 2018-07-07 22:29:31.911 188 11510.63 102.16 56892.08 88888.00 2018-07-07 22:29:32.411 188 11510.57 102.19 56892.10 88888.00 2018-07-07 22:29:32.911 188 11510.63 102.15 56892.03 88888.00 2018-07-07 22:29:33.411 188 11510.64 102.04 56892.02 88888.00 2018-07-07 22:29:33.911 188 11510.61 102.04 56892.07 88888.00 2018-07-07 22:29:34.911 188 11510.62 101.98 56892.01 88888.00 2018-07-07 22:29:35.411 188 11510.56 101.99 56892.02 88888.00 2018-07-07 22:29:35.911 188 11510.57 101.97 56892.03 88888.00 2018-07-07 22:29:36.411 188 11510.54 101.93 56892.03 88888.00 2018-07-07 22:29:36.911 188 11510.49 101.90 56891.95 88888.00 2018-07-07 22:29:37.411 188 11510.53 101.88 56891.95 88888.00 2018-07-07 22:29:37.911 188 11510.48 101.91 56891.97 88888.00 2018-07-07 22:29:38.411 188 11510.42 101.92 56891.99 88888.00 2018-07-07 22:29:38.911 188 11510.43 101.91 56891.93 88888.00 2018-07-07 22:29:39.411 188 11510.46 101.86 56891.91 88888.00 2018-07-07 22:29:39.911 188 11510.43 101.84 56891.84 88888.00 2018-07-07 22:29:40.411 188 11510.42 101.83 56891.78 88888.00 2018-07-07 22:29:40.911 188 11510.48 101.83 56891.78 88888.00 2018-07-07 22:29:41.411 188 11510.42 101.81 56891.80 88888.00 2018-07-07 22:29:41.911 188 11510.36 101.83 56891.89 88888.00 2018-07-07 22:29:42.411 188 11510.40 101.78 56891.87 88888.00 2018-07-07 22:29:42.911 188 11510.39 101.74 56891.89 88888.00 2018-07-07 22:29:43.411 188 11510.29 101.72 56891.88 88888.00 2018-07-07 22:29:43.911 188 11510.29 101.66 56891.83 88888.00 2018-07-07 22:29:44.411 188 11510.29 101.64 56891.80 88888.00 2018-07-07 22:29:44.911 188 11510.21 101.61 56891.80 88888.00 2018-07-07 22:29:45.411 188 11510.28 101.57 56891.76 88888.00 2018-07-07 22:29:45.911 188 11510.30 101.56 56891.75 88888.00 2018-07-07 22:29:46.411 188 11510.21 101.52 56891.75 88888.00 2018-07-07 22:29:46.911 188 11510.22 101.52 56891.67 88888.00 2018-07-07 22:29:47.411 188 11510.25 101.54 56891.64 88888.00 2018-07-07 22:29:47.911 188 11510.18 101.49 56891.63 88888.00 2018-07-07 22:29:48.411 188 11510.09 101.44 56891.62 88888.00 2018-07-07 22:29:48.911 188 11510.16 101.43 56891.63 88888.00 2018-07-07 22:29:49.411 188 11510.13 101.42 56891.57 88888.00 2018-07-07 22:29:49.911 188 11510.07 101.41 56891.55 88888.00 2018-07-07 22:29:50.411 188 11510.09 101.40 56891.54 88888.00 2018-07-07 22:29:50.911 188 11510.09 101.41 56891.54 88888.00 2018-07-07 22:29:51.411 188 11509.99 101.37 56891.51 88888.00 2018-07-07 22:29:51.911 188 11510.00 101.37 56891.43 88888.00 2018-07-07 22:29:52.411 188 11510.01 101.35 56891.45 88888.00 2018-07-07 22:29:52.911 188 11509.97 101.36 56891.44 88888.00 2018-07-07 22:29:53.411 188 11510.02 101.37 56891.51 88888.00 2018-07-07 22:29:53.911 188 11510.02 101.31 56891.57 88888.00 2018-07-07 22:29:54.411 188 11509.98 101.32 56891.60 88888.00 2018-07-07 22:29:54.911 188 11509.99 101.34 56891.62 88888.00 2018-07-07 22:29:55.411 188 11510.02 101.25 56891.63 88888.00 2018-07-07 22:29:55.911 188 11509.99 101.25 56891.64 88888.00 2018-07-07 22:29:56.411 188 11509.99 101.27 56891.61 88888.00 2018-07-07 22:29:56.911 188 11510.01 101.24 56891.62 88888.00 2018-07-07 22:29:57.411 188 11509.98 101.25 56891.64 88888.00 2018-07-07 22:29:57.911 188 11509.87 101.29 56891.62 88888.00 2018-07-07 22:29:58.411 188 11509.92 101.24 56891.64 88888.00 2018-07-07 22:29:58.911 188 11509.90 101.24 56891.70 88888.00 2018-07-07 22:29:59.411 188 11509.91 101.25 56891.77 88888.00 2018-07-07 22:29:59.911 188 11509.99 101.24 56891.67 88888.00 2018-07-07 22:30:00.411 188 11509.97 101.23 56891.62 88888.00 2018-07-07 22:30:00.911 188 11509.95 101.22 56891.63 88888.00 2018-07-07 22:30:01.411 188 11509.98 101.21 56891.64 88888.00 2018-07-07 22:30:01.911 188 11509.90 101.22 56891.64 88888.00 2018-07-07 22:30:02.411 188 11509.88 101.21 56891.68 88888.00 2018-07-07 22:30:02.911 188 11509.91 101.23 56891.69 88888.00 2018-07-07 22:30:03.411 188 11509.92 101.20 56891.73 88888.00 2018-07-07 22:30:03.911 188 11509.93 101.16 56891.73 88888.00 2018-07-07 22:30:04.411 188 11509.93 101.18 56891.74 88888.00 2018-07-07 22:30:04.911 188 11509.88 101.23 56891.69 88888.00 2018-07-07 22:30:05.411 188 11509.85 101.17 56891.69 88888.00 2018-07-07 22:30:06.411 188 11509.91 101.15 56891.77 88888.00 2018-07-07 22:30:06.911 188 11509.87 101.14 56891.78 88888.00 2018-07-07 22:30:07.411 188 11509.84 101.11 56891.77 88888.00 2018-07-07 22:30:07.911 188 11509.83 101.10 56891.74 88888.00 2018-07-07 22:30:08.411 188 11509.80 101.07 56891.74 88888.00 2018-07-07 22:30:08.911 188 11509.78 101.01 56891.76 88888.00 2018-07-07 22:30:09.411 188 11509.71 101.01 56891.81 88888.00 2018-07-07 22:30:09.911 188 11509.70 101.03 56891.78 88888.00 2018-07-07 22:30:10.411 188 11509.71 101.06 56891.81 88888.00 2018-07-07 22:30:10.911 188 11509.73 101.01 56891.78 88888.00 2018-07-07 22:30:11.411 188 11509.64 100.97 56891.68 88888.00 2018-07-07 22:30:11.911 188 11509.63 100.96 56891.69 88888.00 2018-07-07 22:30:12.411 188 11509.64 101.00 56891.75 88888.00 2018-07-07 22:30:12.911 188 11509.63 100.95 56891.77 88888.00 2018-07-07 22:30:13.411 188 11509.59 100.89 56891.77 88888.00 2018-07-07 22:30:13.911 188 11509.57 100.89 56891.81 88888.00 2018-07-07 22:30:14.411 188 11509.59 100.91 56891.78 88888.00 2018-07-07 22:30:14.911 188 11509.53 100.90 56891.82 88888.00 2018-07-07 22:30:15.411 188 11509.53 100.87 56891.75 88888.00 2018-07-07 22:30:15.911 188 11509.56 100.86 56891.71 88888.00 2018-07-07 22:30:16.411 188 11509.52 100.81 56891.78 88888.00 2018-07-07 22:30:16.911 188 11509.49 100.84 56891.90 88888.00 2018-07-07 22:30:17.411 188 11509.51 100.77 56891.89 88888.00 2018-07-07 22:30:17.911 188 11509.45 100.74 56891.82 88888.00 2018-07-07 22:30:18.411 188 11509.46 100.77 56891.83 88888.00 2018-07-07 22:30:18.911 188 11509.50 100.74 56891.82 88888.00 2018-07-07 22:30:19.411 188 11509.45 100.64 56891.77 88888.00 2018-07-07 22:30:19.911 188 11509.40 100.66 56891.78 88888.00 2018-07-07 22:30:20.411 188 11509.44 100.63 56891.80 88888.00 2018-07-07 22:30:20.911 188 11509.45 100.62 56891.82 88888.00 2018-07-07 22:30:21.411 188 11509.37 100.63 56891.83 88888.00 2018-07-07 22:30:21.911 188 11509.36 100.66 56891.73 88888.00 2018-07-07 22:30:22.411 188 11509.32 100.59 56891.73 88888.00 2018-07-07 22:30:22.911 188 11509.28 100.54 56891.74 88888.00 2018-07-07 22:30:23.411 188 11509.30 100.53 56891.74 88888.00 2018-07-07 22:30:23.911 188 11509.30 100.53 56891.70 88888.00 2018-07-07 22:30:24.411 188 11509.24 100.54 56891.70 88888.00 2018-07-07 22:30:24.911 188 11509.28 100.59 56891.70 88888.00 2018-07-07 22:30:25.411 188 11509.29 100.54 56891.67 88888.00 2018-07-07 22:30:25.911 188 11509.30 100.48 56891.67 88888.00 2018-07-07 22:30:26.411 188 11509.33 100.45 56891.64 88888.00 2018-07-07 22:30:26.911 188 11509.38 100.45 56891.62 88888.00 2018-07-07 22:30:27.411 188 11509.31 100.42 56891.58 88888.00 2018-07-07 22:30:27.911 188 11509.33 100.42 56891.60 88888.00 2018-07-07 22:30:28.411 188 11509.32 100.41 56891.57 88888.00 2018-07-07 22:30:28.911 188 11509.23 100.39 56891.51 88888.00 2018-07-07 22:30:29.411 188 11509.28 100.38 56891.61 88888.00 2018-07-07 22:30:29.911 188 11509.36 100.36 56891.62 88888.00 2018-07-07 22:30:30.411 188 11509.33 100.38 56891.63 88888.00 2018-07-07 22:30:30.911 188 11509.28 100.38 56891.61 88888.00 2018-07-07 22:30:31.411 188 11509.35 100.36 56891.56 88888.00 2018-07-07 22:30:31.911 188 11509.36 100.32 56891.54 88888.00 2018-07-07 22:30:32.411 188 11509.33 100.33 56891.50 88888.00 2018-07-07 22:30:32.911 188 11509.33 100.30 56891.48 88888.00 2018-07-07 22:30:33.411 188 11509.36 100.28 56891.43 88888.00 2018-07-07 22:30:33.911 188 11509.31 100.28 56891.45 88888.00 2018-07-07 22:30:34.411 188 11509.32 100.26 56891.41 88888.00 2018-07-07 22:30:34.911 188 11509.40 100.23 56891.36 88888.00 2018-07-07 22:30:35.411 188 11509.37 100.15 56891.35 88888.00 2018-07-07 22:30:35.911 188 11509.39 100.14 56891.32 88888.00 2018-07-07 22:30:36.411 188 11509.44 100.19 56891.37 88888.00 2018-07-07 22:30:36.911 188 11509.39 100.19 56891.42 88888.00 2018-07-07 22:30:37.411 188 11509.37 100.18 56891.38 88888.00 2018-07-07 22:30:37.911 188 11509.43 100.13 56891.37 88888.00 2018-07-07 22:30:38.411 188 11509.43 100.06 56891.29 88888.00 2018-07-07 22:30:38.911 188 11509.43 100.05 56891.26 88888.00 2018-07-07 22:30:39.411 188 11509.46 100.09 56891.32 88888.00 2018-07-07 22:30:39.911 188 11509.42 100.09 56891.33 88888.00 2018-07-07 22:30:40.411 188 11509.33 100.07 56891.35 88888.00 2018-07-07 22:30:40.911 188 11509.38 100.02 56891.32 88888.00 2018-07-07 22:30:41.411 188 11509.38 100.04 56891.32 88888.00 2018-07-07 22:30:41.911 188 11509.36 100.02 56891.36 88888.00 2018-07-07 22:30:42.411 188 11509.40 100.02 56891.35 88888.00 2018-07-07 22:30:42.911 188 11509.42 100.01 56891.29 88888.00 2018-07-07 22:30:43.411 188 11509.42 99.98 56891.30 88888.00 2018-07-07 22:30:43.911 188 11509.46 99.98 56891.42 88888.00 2018-07-07 22:30:44.411 188 11509.47 99.96 56891.44 88888.00 2018-07-07 22:30:44.911 188 11509.39 99.94 56891.37 88888.00 2018-07-07 22:30:45.411 188 11509.43 99.86 56891.31 88888.00 2018-07-07 22:30:45.911 188 11509.42 99.89 56891.33 88888.00 2018-07-07 22:30:46.411 188 11509.35 99.88 56891.32 88888.00 2018-07-07 22:30:46.911 188 11509.33 99.93 56891.37 88888.00 2018-07-07 22:30:47.911 188 11509.32 99.82 56891.38 88888.00 2018-07-07 22:30:48.411 188 11509.31 99.81 56891.32 88888.00 2018-07-07 22:30:48.911 188 11509.33 99.84 56891.28 88888.00 2018-07-07 22:30:49.411 188 11509.31 99.79 56891.26 88888.00 2018-07-07 22:30:49.911 188 11509.26 99.74 56891.28 88888.00 2018-07-07 22:30:50.411 188 11509.29 99.72 56891.26 88888.00 2018-07-07 22:30:50.911 188 11509.31 99.68 56891.18 88888.00 2018-07-07 22:30:51.411 188 11509.22 99.67 56891.20 88888.00 2018-07-07 22:30:51.911 188 11509.28 99.72 56891.22 88888.00 2018-07-07 22:30:52.411 188 11509.30 99.61 56891.18 88888.00 2018-07-07 22:30:52.912 188 11509.21 99.64 56891.18 88888.00 2018-07-07 22:30:53.412 188 11509.24 99.62 56891.18 88888.00 2018-07-07 22:30:53.912 188 11509.26 99.67 56891.26 88888.00 2018-07-07 22:30:54.412 188 11509.24 99.72 56891.24 88888.00 2018-07-07 22:30:54.912 188 11509.26 99.74 56891.22 88888.00 2018-07-07 22:30:55.412 188 11509.35 99.71 56891.18 88888.00 2018-07-07 22:30:55.912 188 11509.30 99.70 56891.23 88888.00 2018-07-07 22:30:56.412 188 11509.24 99.70 56891.26 88888.00 2018-07-07 22:30:56.912 188 11509.29 99.67 56891.31 88888.00 2018-07-07 22:30:57.412 188 11509.26 99.62 56891.26 88888.00 2018-07-07 22:30:57.912 188 11509.24 99.71 56891.28 88888.00 2018-07-07 22:30:58.412 188 11509.28 99.72 56891.30 88888.00 2018-07-07 22:30:58.912 188 11509.22 99.68 56891.26 88888.00 2018-07-07 22:30:59.412 188 11509.17 99.61 56891.26 88888.00 2018-07-07 22:30:59.912 188 11509.26 99.55 56891.19 88888.00 2018-07-07 22:31:00.412 188 11509.26 99.50 56891.17 88888.00 2018-07-07 22:31:00.912 188 11509.19 99.54 56891.18 88888.00 2018-07-07 22:31:01.412 188 11509.22 99.54 56891.19 88888.00 2018-07-07 22:31:01.912 188 11509.26 99.51 56891.18 88888.00 2018-07-07 22:31:02.412 188 11509.22 99.47 56891.22 88888.00 2018-07-07 22:31:02.912 188 11509.24 99.53 56891.20 88888.00 2018-07-07 22:31:03.412 188 11509.32 99.52 56891.17 88888.00 2018-07-07 22:31:03.912 188 11509.29 99.47 56891.16 88888.00 2018-07-07 22:31:04.412 188 11509.25 99.47 56891.17 88888.00 2018-07-07 22:31:04.912 188 11509.31 99.41 56891.13 88888.00 2018-07-07 22:31:05.912 188 11509.24 99.37 56891.06 88888.00 2018-07-07 22:31:06.412 188 11509.36 99.34 56891.05 88888.00 2018-07-07 22:31:06.912 188 11509.35 99.30 56890.99 88888.00 2018-07-07 22:31:07.412 188 11509.31 99.26 56891.00 88888.00 2018-07-07 22:31:07.912 188 11509.40 99.23 56890.99 88888.00 2018-07-07 22:31:08.412 188 11509.43 99.20 56890.94 88888.00 2018-07-07 22:31:08.912 188 11509.39 99.17 56890.87 88888.00 2018-07-07 22:31:09.412 188 11509.39 99.18 56890.84 88888.00 2018-07-07 22:31:09.912 188 11509.43 99.17 56890.84 88888.00 2018-07-07 22:31:10.412 188 11509.40 99.16 56890.85 88888.00 2018-07-07 22:31:10.912 188 11509.38 99.19 56890.83 88888.00 2018-07-07 22:31:11.412 188 11509.33 99.18 56890.83 88888.00 2018-07-07 22:31:11.912 188 11509.33 99.16 56890.88 88888.00 2018-07-07 22:31:12.412 188 11509.32 99.14 56890.86 88888.00 2018-07-07 22:31:12.912 188 11509.37 99.13 56890.78 88888.00 2018-07-07 22:31:13.412 188 11509.33 99.06 56890.73 88888.00 2018-07-07 22:31:13.912 188 11509.30 99.02 56890.72 88888.00 2018-07-07 22:31:14.412 188 11509.39 98.99 56890.74 88888.00 2018-07-07 22:31:14.912 188 11509.35 98.99 56890.72 88888.00 2018-07-07 22:31:15.412 188 11509.33 98.96 56890.71 88888.00 2018-07-07 22:31:15.912 188 11509.36 98.94 56890.74 88888.00 2018-07-07 22:31:16.412 188 11509.32 98.96 56890.61 88888.00 2018-07-07 22:31:16.912 188 11509.32 98.94 56890.60 88888.00 2018-07-07 22:31:17.412 188 11509.33 98.94 56890.66 88888.00 2018-07-07 22:31:17.912 188 11509.25 98.92 56890.69 88888.00 2018-07-07 22:31:18.412 188 11509.17 98.93 56890.69 88888.00 2018-07-07 22:31:19.412 188 11509.26 98.92 56890.72 88888.00 2018-07-07 22:31:19.912 188 11509.22 98.92 56890.77 88888.00 2018-07-07 22:31:20.412 188 11509.25 98.92 56890.81 88888.00 2018-07-07 22:31:20.912 188 11509.29 98.93 56890.75 88888.00 2018-07-07 22:31:21.412 188 11509.24 98.93 56890.71 88888.00 2018-07-07 22:31:21.912 188 11509.23 98.94 56890.69 88888.00 2018-07-07 22:31:22.412 188 11509.22 98.96 56890.67 88888.00 2018-07-07 22:31:22.912 188 11509.18 98.92 56890.68 88888.00 2018-07-07 22:31:23.412 188 11509.21 98.91 56890.71 88888.00 2018-07-07 22:31:23.912 188 11509.24 98.91 56890.74 88888.00 2018-07-07 22:31:24.412 188 11509.19 98.90 56890.72 88888.00 2018-07-07 22:31:24.912 188 11509.15 98.91 56890.75 88888.00 2018-07-07 22:31:25.412 188 11509.14 98.92 56890.80 88888.00 2018-07-07 22:31:25.912 188 11509.08 98.91 56890.84 88888.00 2018-07-07 22:31:26.412 188 11509.05 98.92 56890.85 88888.00 2018-07-07 22:31:26.912 188 11509.08 98.91 56890.88 88888.00 2018-07-07 22:31:27.412 188 11509.11 98.91 56890.87 88888.00 2018-07-07 22:31:27.912 188 11509.11 98.87 56890.92 88888.00 2018-07-07 22:31:28.412 188 11509.16 98.91 56890.90 88888.00 2018-07-07 22:31:28.912 188 11509.16 98.87 56890.87 88888.00 2018-07-07 22:31:29.412 188 11509.15 98.86 56890.90 88888.00 2018-07-07 22:31:29.912 188 11509.11 98.83 56890.94 88888.00 2018-07-07 22:31:30.412 188 11509.16 98.80 56890.94 88888.00 2018-07-07 22:31:30.912 188 11509.08 98.78 56890.93 88888.00 2018-07-07 22:31:31.412 188 11509.08 98.77 56890.93 88888.00 2018-07-07 22:31:31.912 188 11509.10 98.79 56890.97 88888.00 2018-07-07 22:31:32.412 188 11509.05 98.77 56890.98 88888.00 2018-07-07 22:31:32.912 188 11509.05 98.78 56891.00 88888.00 2018-07-07 22:31:33.412 188 11509.10 98.77 56890.98 88888.00 2018-07-07 22:31:33.912 188 11509.09 98.73 56891.05 88888.00 2018-07-07 22:31:34.412 188 11509.09 98.72 56891.06 88888.00 2018-07-07 22:31:34.912 188 11509.07 98.71 56891.11 88888.00 2018-07-07 22:31:35.412 188 11509.00 98.70 56891.09 88888.00 2018-07-07 22:31:35.912 188 11508.97 98.72 56891.15 88888.00 2018-07-07 22:31:36.412 188 11509.00 98.71 56891.15 88888.00 2018-07-07 22:31:36.912 188 11509.03 98.64 56891.13 88888.00 2018-07-07 22:31:37.412 188 11509.00 98.66 56891.15 88888.00 2018-07-07 22:31:37.912 188 11508.98 98.73 56891.18 88888.00 2018-07-07 22:31:38.412 188 11508.96 98.71 56891.17 88888.00 2018-07-07 22:31:38.912 188 11508.91 98.69 56891.16 88888.00 2018-07-07 22:31:39.412 188 11508.96 98.70 56891.12 88888.00 2018-07-07 22:31:39.912 188 11508.97 98.66 56891.10 88888.00 2018-07-07 22:31:40.412 188 11508.93 98.68 56891.13 88888.00 2018-07-07 22:31:40.912 188 11508.97 98.70 56891.15 88888.00 2018-07-07 22:31:41.412 188 11509.05 98.68 56891.12 88888.00 2018-07-07 22:31:41.912 188 11508.96 98.63 56891.12 88888.00 2018-07-07 22:31:42.412 188 11509.00 98.63 56891.10 88888.00 2018-07-07 22:31:42.912 188 11508.98 98.63 56891.06 88888.00 2018-07-07 22:31:43.412 188 11508.94 98.59 56891.04 88888.00 2018-07-07 22:31:43.912 188 11508.95 98.64 56891.07 88888.00 2018-07-07 22:31:44.412 188 11508.96 98.58 56891.09 88888.00 2018-07-07 22:31:44.912 188 11508.93 98.58 56891.10 88888.00 2018-07-07 22:31:45.412 188 11508.90 98.58 56891.06 88888.00 2018-07-07 22:31:45.912 188 11508.95 98.57 56891.12 88888.00 2018-07-07 22:31:46.412 188 11508.93 98.55 56891.11 88888.00 2018-07-07 22:31:46.912 188 11508.86 98.57 56891.07 88888.00 2018-07-07 22:31:47.412 188 11508.89 98.58 56891.11 88888.00 2018-07-07 22:31:47.912 188 11508.94 98.60 56891.13 88888.00 2018-07-07 22:31:48.412 188 11508.91 98.58 56891.13 88888.00 2018-07-07 22:31:48.912 188 11508.91 98.62 56891.20 88888.00 2018-07-07 22:31:49.412 188 11508.89 98.62 56891.18 88888.00 2018-07-07 22:31:49.912 188 11508.81 98.60 56891.22 88888.00 2018-07-07 22:31:50.412 188 11508.88 98.60 56891.22 88888.00 2018-07-07 22:31:50.912 188 11508.91 98.69 56891.22 88888.00 2018-07-07 22:31:51.412 188 11508.79 98.64 56891.23 88888.00 2018-07-07 22:31:51.912 188 11508.77 98.59 56891.20 88888.00 2018-07-07 22:31:52.412 188 11508.80 98.52 56891.17 88888.00 2018-07-07 22:31:52.912 188 11508.79 98.59 56891.17 88888.00 2018-07-07 22:31:53.412 188 11508.77 98.63 56891.18 88888.00 2018-07-07 22:31:53.912 188 11508.77 98.69 56891.23 88888.00 2018-07-07 22:31:54.412 188 11508.69 98.66 56891.18 88888.00 2018-07-07 22:31:54.912 188 11508.67 98.65 56891.23 88888.00 2018-07-07 22:31:55.412 188 11508.68 98.64 56891.31 88888.00 2018-07-07 22:31:55.912 188 11508.68 98.60 56891.26 88888.00 2018-07-07 22:31:56.412 188 11508.72 98.58 56891.28 88888.00 2018-07-07 22:31:56.912 188 11508.75 98.57 56891.23 88888.00 2018-07-07 22:31:57.412 188 11508.76 98.59 56891.25 88888.00 2018-07-07 22:31:57.912 188 11508.70 98.55 56891.23 88888.00 2018-07-07 22:31:58.412 188 11508.69 98.59 56891.24 88888.00 2018-07-07 22:31:58.912 188 11508.72 98.58 56891.24 88888.00 2018-07-07 22:31:59.412 188 11508.72 98.58 56891.17 88888.00 2018-07-07 22:31:59.912 188 11508.75 98.57 56891.18 88888.00 2018-07-07 22:32:01.412 188 11508.72 98.53 56891.11 88888.00 2018-07-07 22:32:01.912 188 11508.79 98.55 56891.10 88888.00 2018-07-07 22:32:02.412 188 11508.81 98.51 56891.09 88888.00 2018-07-07 22:32:02.912 188 11508.81 98.51 56891.10 88888.00 2018-07-07 22:32:03.412 188 11508.84 98.48 56891.07 88888.00 2018-07-07 22:32:03.912 188 11508.82 98.46 56891.07 88888.00 2018-07-07 22:32:04.412 188 11508.81 98.50 56891.07 88888.00 2018-07-07 22:32:04.912 188 11508.86 98.48 56891.07 88888.00 2018-07-07 22:32:05.412 188 11508.84 98.44 56891.03 88888.00 2018-07-07 22:32:05.912 188 11508.82 98.41 56891.03 88888.00 2018-07-07 22:32:06.412 188 11508.87 98.42 56891.09 88888.00 2018-07-07 22:32:06.912 188 11508.93 98.36 56891.01 88888.00 2018-07-07 22:32:07.412 188 11508.90 98.37 56890.96 88888.00 2018-07-07 22:32:07.912 188 11508.97 98.46 56890.98 88888.00 2018-07-07 22:32:08.412 188 11508.97 98.43 56890.92 88888.00 2018-07-07 22:32:08.912 188 11508.98 98.39 56890.98 88888.00 2018-07-07 22:32:09.412 188 11509.02 98.43 56891.03 88888.00 2018-07-07 22:32:09.912 188 11509.01 98.43 56890.97 88888.00 2018-07-07 22:32:10.412 188 11508.97 98.36 56890.93 88888.00 2018-07-07 22:32:10.912 188 11509.04 98.35 56890.87 88888.00 2018-07-07 22:32:11.412 188 11509.04 98.37 56890.85 88888.00 2018-07-07 22:32:11.912 188 11509.03 98.36 56890.83 88888.00 2018-07-07 22:32:12.412 188 11509.05 98.35 56890.74 88888.00 2018-07-07 22:32:12.912 188 11509.11 98.30 56890.72 88888.00 2018-07-07 22:32:13.412 188 11509.12 98.26 56890.75 88888.00 2018-07-07 22:32:13.912 188 11509.12 98.29 56890.79 88888.00 2018-07-07 22:32:14.412 188 11509.16 98.34 56890.77 88888.00 2018-07-07 22:32:14.912 188 11509.17 98.32 56890.75 88888.00 2018-07-07 22:32:15.412 188 11509.17 98.24 56890.74 88888.00 2018-07-07 22:32:15.912 188 11509.14 98.31 56890.73 88888.00 2018-07-07 22:32:16.412 188 11509.15 98.29 56890.65 88888.00 2018-07-07 22:32:16.912 188 11509.14 98.31 56890.64 88888.00 2018-07-07 22:32:17.412 188 11509.17 98.30 56890.65 88888.00 2018-07-07 22:32:17.912 188 11509.16 98.29 56890.59 88888.00 2018-07-07 22:32:18.412 188 11509.18 98.31 56890.60 88888.00 2018-07-07 22:32:18.912 188 11509.18 98.32 56890.65 88888.00 2018-07-07 22:32:19.412 188 11509.17 98.32 56890.62 88888.00 2018-07-07 22:32:19.912 188 11509.12 98.34 56890.56 88888.00 2018-07-07 22:32:20.412 188 11509.11 98.34 56890.62 88888.00 2018-07-07 22:32:20.912 188 11509.16 98.36 56890.61 88888.00 2018-07-07 22:32:21.412 188 11509.15 98.38 56890.60 88888.00 2018-07-07 22:32:21.912 188 11509.11 98.36 56890.69 88888.00 2018-07-07 22:32:22.412 188 11509.17 98.35 56890.66 88888.00 2018-07-07 22:32:22.912 188 11509.12 98.35 56890.61 88888.00 2018-07-07 22:32:23.412 188 11509.09 98.38 56890.61 88888.00 2018-07-07 22:32:23.912 188 11509.19 98.37 56890.64 88888.00 2018-07-07 22:32:24.412 188 11509.19 98.36 56890.61 88888.00 2018-07-07 22:32:24.912 188 11509.16 98.39 56890.60 88888.00 2018-07-07 22:32:25.412 188 11509.18 98.44 56890.55 88888.00 2018-07-07 22:32:25.912 188 11509.22 98.44 56890.56 88888.00 2018-07-07 22:32:26.412 188 11509.18 98.41 56890.58 88888.00 2018-07-07 22:32:26.912 188 11509.16 98.41 56890.53 88888.00 2018-07-07 22:32:27.412 188 11509.19 98.45 56890.54 88888.00 2018-07-07 22:32:27.912 188 11509.18 98.39 56890.52 88888.00 2018-07-07 22:32:28.412 188 11509.21 98.45 56890.53 88888.00 2018-07-07 22:32:28.912 188 11509.25 98.37 56890.49 88888.00 2018-07-07 22:32:29.412 188 11509.22 98.34 56890.48 88888.00 2018-07-07 22:32:29.912 188 11509.18 98.36 56890.45 88888.00 2018-07-07 22:32:30.412 188 11509.26 98.35 56890.38 88888.00 2018-07-07 22:32:30.912 188 11509.25 98.31 56890.35 88888.00 2018-07-07 22:32:31.412 188 11509.24 98.35 56890.33 88888.00 2018-07-07 22:32:32.412 188 11509.33 98.32 56890.27 88888.00 2018-07-07 22:32:32.912 188 11509.30 98.29 56890.19 88888.00 2018-07-07 22:32:33.412 188 11509.37 98.25 56890.17 88888.00 2018-07-07 22:32:33.912 188 11509.42 98.23 56890.19 88888.00 2018-07-07 22:32:34.412 188 11509.40 98.25 56890.15 88888.00 2018-07-07 22:32:34.912 188 11509.40 98.26 56890.16 88888.00 2018-07-07 22:32:35.412 188 11509.43 98.22 56890.16 88888.00 2018-07-07 22:32:35.912 188 11509.46 98.21 56890.16 88888.00 2018-07-07 22:32:36.412 188 11509.45 98.24 56890.11 88888.00 2018-07-07 22:32:36.912 188 11509.46 98.24 56890.04 88888.00 2018-07-07 22:32:37.412 188 11509.43 98.16 56889.96 88888.00 2018-07-07 22:32:37.912 188 11509.44 98.17 56889.91 88888.00 2018-07-07 22:32:38.412 188 11509.52 98.16 56889.88 88888.00 2018-07-07 22:32:38.912 188 11509.47 98.21 56889.87 88888.00 2018-07-07 22:32:39.412 188 11509.51 98.22 56889.85 88888.00 2018-07-07 22:32:39.912 188 11509.54 98.24 56889.89 88888.00 2018-07-07 22:32:40.412 188 11509.51 98.22 56889.85 88888.00 2018-07-07 22:32:40.912 188 11509.51 98.24 56889.89 88888.00 2018-07-07 22:32:41.412 188 11509.56 98.24 56889.85 88888.00 2018-07-07 22:32:42.412 188 11509.54 98.17 56889.70 88888.00 2018-07-07 22:32:42.912 188 11509.57 98.16 56889.71 88888.00 2018-07-07 22:32:43.412 188 11509.53 98.15 56889.70 88888.00 2018-07-07 22:32:43.912 188 11509.43 98.11 56889.64 88888.00 2018-07-07 22:32:44.412 188 11509.47 98.12 56889.65 88888.00 2018-07-07 22:32:44.912 188 11509.49 98.16 56889.62 88888.00 2018-07-07 22:32:45.412 188 11509.47 98.15 56889.61 88888.00 2018-07-07 22:32:45.912 188 11509.45 98.17 56889.58 88888.00 2018-07-07 22:32:46.412 188 11509.46 98.12 56889.59 88888.00 2018-07-07 22:32:46.912 188 11509.46 98.11 56889.59 88888.00 2018-07-07 22:32:47.412 188 11509.42 98.11 56889.58 88888.00 2018-07-07 22:32:47.912 188 11509.43 98.14 56889.61 88888.00 2018-07-07 22:32:48.412 188 11509.44 98.11 56889.55 88888.00 2018-07-07 22:32:48.912 188 11509.39 98.08 56889.53 88888.00 2018-07-07 22:32:49.412 188 11509.40 98.10 56889.49 88888.00 2018-07-07 22:32:49.912 188 11509.37 98.09 56889.53 88888.00 2018-07-07 22:32:50.412 188 11509.30 98.10 56889.55 88888.00 2018-07-07 22:32:50.912 188 11509.33 98.10 56889.47 88888.00 2018-07-07 22:32:51.412 188 11509.35 98.03 56889.44 88888.00 2018-07-07 22:32:51.912 188 11509.32 98.03 56889.44 88888.00 2018-07-07 22:32:52.412 188 11509.33 98.04 56889.40 88888.00 2018-07-07 22:32:52.912 188 11509.39 98.02 56889.44 88888.00 2018-07-07 22:32:53.412 188 11509.38 98.04 56889.46 88888.00 2018-07-07 22:32:53.912 188 11509.32 98.03 56889.51 88888.00 2018-07-07 22:32:54.412 188 11509.36 98.08 56889.50 88888.00 2018-07-07 22:32:54.912 188 11509.30 98.02 56889.38 88888.00 2018-07-07 22:32:55.412 188 11509.30 98.01 56889.37 88888.00 2018-07-07 22:32:55.912 188 11509.37 98.02 56889.32 88888.00 2018-07-07 22:32:56.412 188 11509.39 98.00 56889.30 88888.00 2018-07-07 22:32:56.912 188 11509.33 97.98 56889.29 88888.00 2018-07-07 22:32:57.412 188 11509.42 98.00 56889.34 88888.00 2018-07-07 22:32:57.912 188 11509.40 98.00 56889.27 88888.00 2018-07-07 22:32:58.412 188 11509.35 98.00 56889.23 88888.00 2018-07-07 22:32:58.912 188 11509.45 97.97 56889.21 88888.00 2018-07-07 22:32:59.412 188 11509.47 97.91 56889.21 88888.00 2018-07-07 22:32:59.912 188 11509.42 97.89 56889.14 88888.00 2018-07-07 22:33:00.412 188 11509.40 97.95 56889.18 88888.00 2018-07-07 22:33:00.912 188 11509.43 97.90 56889.17 88888.00 2018-07-07 22:33:01.412 188 11509.39 97.85 56889.14 88888.00 2018-07-07 22:33:01.912 188 11509.46 97.87 56889.11 88888.00 2018-07-07 22:33:02.413 188 11509.47 97.85 56889.07 88888.00 2018-07-07 22:33:02.913 188 11509.43 97.84 56888.97 88888.00 2018-07-07 22:33:03.413 188 11509.44 97.81 56888.86 88888.00 2018-07-07 22:33:03.913 188 11509.51 97.81 56888.81 88888.00 2018-07-07 22:33:04.413 188 11509.44 97.78 56888.75 88888.00 2018-07-07 22:33:04.913 188 11509.43 97.77 56888.78 88888.00 2018-07-07 22:33:05.413 188 11509.47 97.80 56888.80 88888.00 2018-07-07 22:33:05.913 188 11509.39 97.78 56888.73 88888.00 2018-07-07 22:33:06.413 188 11509.36 97.81 56888.69 88888.00 2018-07-07 22:33:06.913 188 11509.45 97.77 56888.65 88888.00 2018-07-07 22:33:07.413 188 11509.49 97.76 56888.65 88888.00 2018-07-07 22:33:07.913 188 11509.39 97.69 56888.63 88888.00 2018-07-07 22:33:08.413 188 11509.39 97.69 56888.63 88888.00 2018-07-07 22:33:08.913 188 11509.46 97.71 56888.62 88888.00 2018-07-07 22:33:09.413 188 11509.43 97.69 56888.57 88888.00 2018-07-07 22:33:09.913 188 11509.40 97.69 56888.48 88888.00 2018-07-07 22:33:10.413 188 11509.47 97.69 56888.49 88888.00 2018-07-07 22:33:10.913 188 11509.44 97.63 56888.49 88888.00 2018-07-07 22:33:11.413 188 11509.42 97.67 56888.47 88888.00 2018-07-07 22:33:11.913 188 11509.46 97.68 56888.49 88888.00 2018-07-07 22:33:12.413 188 11509.38 97.64 56888.42 88888.00 2018-07-07 22:33:12.913 188 11509.29 97.62 56888.33 88888.00 2018-07-07 22:33:13.913 188 11509.28 97.62 56888.41 88888.00 2018-07-07 22:33:14.413 188 11509.22 97.60 56888.41 88888.00 2018-07-07 22:33:14.913 188 11509.26 97.58 56888.37 88888.00 2018-07-07 22:33:15.413 188 11509.26 97.57 56888.36 88888.00 2018-07-07 22:33:15.913 188 11509.17 97.56 56888.37 88888.00 2018-07-07 22:33:16.413 188 11509.16 97.57 56888.42 88888.00 2018-07-07 22:33:16.913 188 11509.16 97.53 56888.43 88888.00 2018-07-07 22:33:17.413 188 11509.16 97.50 56888.41 88888.00 2018-07-07 22:33:17.913 188 11509.14 97.49 56888.42 88888.00 2018-07-07 22:33:18.413 188 11509.14 97.48 56888.37 88888.00 2018-07-07 22:33:18.913 188 11509.14 97.48 56888.37 88888.00 2018-07-07 22:33:19.413 188 11509.16 97.51 56888.37 88888.00 2018-07-07 22:33:19.913 188 11509.14 97.51 56888.42 88888.00 2018-07-07 22:33:20.413 188 11509.05 97.49 56888.41 88888.00 2018-07-07 22:33:20.913 188 11509.04 97.46 56888.44 88888.00 2018-07-07 22:33:21.913 188 11509.05 97.43 56888.48 88888.00 2018-07-07 22:33:22.413 188 11509.00 97.44 56888.46 88888.00 2018-07-07 22:33:22.913 188 11509.01 97.43 56888.42 88888.00 2018-07-07 22:33:23.913 188 11508.96 97.43 56888.43 88888.00 2018-07-07 22:33:24.413 188 11509.02 97.48 56888.42 88888.00 2018-07-07 22:33:24.913 188 11508.95 97.47 56888.37 88888.00 2018-07-07 22:33:25.413 188 11508.90 97.44 56888.37 88888.00 2018-07-07 22:33:25.913 188 11508.89 97.40 56888.37 88888.00 2018-07-07 22:33:26.413 188 11508.86 97.30 56888.40 88888.00 2018-07-07 22:33:26.913 188 11508.82 97.25 56888.39 88888.00 2018-07-07 22:33:27.413 188 11508.80 97.28 56888.40 88888.00 2018-07-07 22:33:27.913 188 11508.79 97.34 56888.34 88888.00 2018-07-07 22:33:28.413 188 11508.75 97.32 56888.33 88888.00 2018-07-07 22:33:28.913 188 11508.74 97.28 56888.35 88888.00 2018-07-07 22:33:29.413 188 11508.77 97.28 56888.36 88888.00 2018-07-07 22:33:29.913 188 11508.74 97.21 56888.36 88888.00 2018-07-07 22:33:30.413 188 11508.63 97.22 56888.37 88888.00 2018-07-07 22:33:30.913 188 11508.70 97.23 56888.34 88888.00 2018-07-07 22:33:31.913 188 11508.62 97.29 56888.42 88888.00 2018-07-07 22:33:32.413 188 11508.65 97.29 56888.42 88888.00 2018-07-07 22:33:32.913 188 11508.65 97.27 56888.42 88888.00 2018-07-07 22:33:33.413 188 11508.59 97.25 56888.41 88888.00 2018-07-07 22:33:33.913 188 11508.65 97.26 56888.40 88888.00 2018-07-07 22:33:34.413 188 11508.62 97.29 56888.43 88888.00 2018-07-07 22:33:34.913 188 11508.53 97.30 56888.43 88888.00 2018-07-07 22:33:35.413 188 11508.53 97.32 56888.46 88888.00 2018-07-07 22:33:35.913 188 11508.59 97.30 56888.42 88888.00 2018-07-07 22:33:36.413 188 11508.54 97.26 56888.41 88888.00 2018-07-07 22:33:36.913 188 11508.46 97.27 56888.47 88888.00 2018-07-07 22:33:37.413 188 11508.49 97.26 56888.55 88888.00 2018-07-07 22:33:37.913 188 11508.40 97.26 56888.55 88888.00 2018-07-07 22:33:38.413 188 11508.35 97.32 56888.54 88888.00 2018-07-07 22:33:38.913 188 11508.45 97.30 56888.56 88888.00 2018-07-07 22:33:39.413 188 11508.46 97.25 56888.60 88888.00 2018-07-07 22:33:39.913 188 11508.40 97.22 56888.59 88888.00 2018-07-07 22:33:40.413 188 11508.42 97.21 56888.63 88888.00 2018-07-07 22:33:40.913 188 11508.39 97.28 56888.59 88888.00 2018-07-07 22:33:41.413 188 11508.33 97.28 56888.54 88888.00 2018-07-07 22:33:41.913 188 11508.38 97.26 56888.54 88888.00 2018-07-07 22:33:42.413 188 11508.35 97.26 56888.56 88888.00 2018-07-07 22:33:42.913 188 11508.42 97.23 56888.56 88888.00 2018-07-07 22:33:43.413 188 11508.49 97.27 56888.52 88888.00 2018-07-07 22:33:43.913 188 11508.53 97.25 56888.52 88888.00 2018-07-07 22:33:44.413 188 11508.42 97.20 56888.48 88888.00 2018-07-07 22:33:45.413 188 11508.41 97.15 56888.47 88888.00 2018-07-07 22:33:45.913 188 11508.46 97.19 56888.48 88888.00 2018-07-07 22:33:46.413 188 11508.53 97.23 56888.52 88888.00 2018-07-07 22:33:46.913 188 11508.52 97.19 56888.53 88888.00 2018-07-07 22:33:47.413 188 11508.40 97.19 56888.46 88888.00 2018-07-07 22:33:47.913 188 11508.46 97.20 56888.42 88888.00 2018-07-07 22:33:48.413 188 11508.47 97.13 56888.35 88888.00 2018-07-07 22:33:48.913 188 11508.49 97.13 56888.44 88888.00 2018-07-07 22:33:49.413 188 11508.46 97.15 56888.48 88888.00 2018-07-07 22:33:49.913 188 11508.41 97.13 56888.36 88888.00 2018-07-07 22:33:50.413 188 11508.41 97.12 56888.35 88888.00 2018-07-07 22:33:50.913 188 11508.42 97.08 56888.34 88888.00 2018-07-07 22:33:51.413 188 11508.46 97.07 56888.41 88888.00 2018-07-07 22:33:51.913 188 11508.46 97.08 56888.54 88888.00 2018-07-07 22:33:52.413 188 11508.46 97.08 56888.55 88888.00 2018-07-07 22:33:52.913 188 11508.48 97.07 56888.54 88888.00 2018-07-07 22:33:53.413 188 11508.48 97.09 56888.54 88888.00 2018-07-07 22:33:53.913 188 11508.49 97.08 56888.56 88888.00 2018-07-07 22:33:54.413 188 11508.48 97.08 56888.47 88888.00 2018-07-07 22:33:55.413 188 11508.47 97.08 56888.62 88888.00 2018-07-07 22:33:55.913 188 11508.48 97.08 56888.62 88888.00 2018-07-07 22:33:56.413 188 11508.52 97.09 56888.66 88888.00 2018-07-07 22:33:56.913 188 11508.51 97.13 56888.65 88888.00 2018-07-07 22:33:57.413 188 11508.45 97.14 56888.67 88888.00 2018-07-07 22:33:57.913 188 11508.48 97.10 56888.70 88888.00 2018-07-07 22:33:58.413 188 11508.45 97.12 56888.76 88888.00 2018-07-07 22:33:58.913 188 11508.44 97.12 56888.88 88888.00 2018-07-07 22:33:59.413 188 11508.51 97.10 56888.87 88888.00 2018-07-07 22:33:59.913 188 11508.48 97.09 56888.86 88888.00 2018-07-07 22:34:00.413 188 11508.40 97.08 56888.88 88888.00 2018-07-07 22:34:00.913 188 11508.40 97.08 56888.86 88888.00 2018-07-07 22:34:01.413 188 11508.39 97.06 56888.87 88888.00 2018-07-07 22:34:01.913 188 11508.38 97.06 56888.87 88888.00 2018-07-07 22:34:02.413 188 11508.40 97.03 56888.89 88888.00 2018-07-07 22:34:02.913 188 11508.38 97.03 56888.98 88888.00 2018-07-07 22:34:03.413 188 11508.31 97.02 56889.01 88888.00 2018-07-07 22:34:03.913 188 11508.31 97.01 56889.04 88888.00 2018-07-07 22:34:04.413 188 11508.35 97.00 56889.02 88888.00 2018-07-07 22:34:04.913 188 11508.31 97.02 56889.07 88888.00 2018-07-07 22:34:05.413 188 11508.27 97.01 56889.00 88888.00 2018-07-07 22:34:05.913 188 11508.36 96.98 56889.05 88888.00 2018-07-07 22:34:06.413 188 11508.31 97.00 56889.05 88888.00 2018-07-07 22:34:06.913 188 11508.35 96.98 56889.04 88888.00 2018-07-07 22:34:07.413 188 11508.36 97.00 56889.08 88888.00 2018-07-07 22:34:07.913 188 11508.34 96.99 56889.08 88888.00 2018-07-07 22:34:08.413 188 11508.29 97.00 56889.02 88888.00 2018-07-07 22:34:08.913 188 11508.33 97.01 56889.01 88888.00 2018-07-07 22:34:09.413 188 11508.31 96.98 56889.08 88888.00 2018-07-07 22:34:09.913 188 11508.26 96.96 56889.02 88888.00 2018-07-07 22:34:10.413 188 11508.29 96.99 56889.00 88888.00 2018-07-07 22:34:10.913 188 11508.29 96.93 56889.04 88888.00 2018-07-07 22:34:11.413 188 11508.21 96.92 56888.95 88888.00 2018-07-07 22:34:11.913 188 11508.20 96.93 56888.94 88888.00 2018-07-07 22:34:12.413 188 11508.24 96.91 56888.95 88888.00 2018-07-07 22:34:12.913 188 11508.19 96.91 56889.00 88888.00 2018-07-07 22:34:13.413 188 11508.18 96.92 56889.02 88888.00 2018-07-07 22:34:13.913 188 11508.19 96.88 56888.93 88888.00 2018-07-07 22:34:14.413 188 11508.17 96.91 56888.93 88888.00 2018-07-07 22:34:14.913 188 11508.20 96.92 56889.00 88888.00 2018-07-07 22:34:15.413 188 11508.22 96.96 56888.98 88888.00 2018-07-07 22:34:15.913 188 11508.13 96.94 56889.05 88888.00 2018-07-07 22:34:16.413 188 11508.14 96.98 56889.01 88888.00 2018-07-07 22:34:16.913 188 11508.24 96.91 56888.94 88888.00 2018-07-07 22:34:17.413 188 11508.21 96.81 56888.94 88888.00 2018-07-07 22:34:17.913 188 11508.13 96.81 56888.84 88888.00 2018-07-07 22:34:18.413 188 11508.25 96.86 56888.76 88888.00 2018-07-07 22:34:18.913 188 11508.26 96.89 56888.74 88888.00 2018-07-07 22:34:19.413 188 11508.21 96.91 56888.85 88888.00 2018-07-07 22:34:19.913 188 11508.27 96.87 56888.88 88888.00 2018-07-07 22:34:20.413 188 11508.26 96.83 56888.86 88888.00 2018-07-07 22:34:20.913 188 11508.21 96.83 56888.82 88888.00 2018-07-07 22:34:21.413 188 11508.20 96.85 56888.80 88888.00 2018-07-07 22:34:21.913 188 11508.22 96.89 56888.76 88888.00 2018-07-07 22:34:22.413 188 11508.26 96.88 56888.75 88888.00 2018-07-07 22:34:22.913 188 11508.26 96.87 56888.69 88888.00 2018-07-07 22:34:23.413 188 11508.22 96.82 56888.67 88888.00 2018-07-07 22:34:23.913 188 11508.26 96.80 56888.63 88888.00 2018-07-07 22:34:24.413 188 11508.22 96.75 56888.60 88888.00 2018-07-07 22:34:24.913 188 11508.25 96.75 56888.54 88888.00 2018-07-07 22:34:25.413 188 11508.26 96.75 56888.49 88888.00 2018-07-07 22:34:25.913 188 11508.22 96.72 56888.50 88888.00 2018-07-07 22:34:26.913 188 11508.27 96.66 56888.62 88888.00 2018-07-07 22:34:27.413 188 11508.21 96.69 56888.62 88888.00 2018-07-07 22:34:27.913 188 11508.25 96.69 56888.55 88888.00 2018-07-07 22:34:28.413 188 11508.34 96.67 56888.49 88888.00 2018-07-07 22:34:28.913 188 11508.36 96.68 56888.47 88888.00 2018-07-07 22:34:29.413 188 11508.33 96.69 56888.50 88888.00 2018-07-07 22:34:29.913 188 11508.32 96.66 56888.44 88888.00 2018-07-07 22:34:30.413 188 11508.27 96.62 56888.46 88888.00 2018-07-07 22:34:30.913 188 11508.33 96.64 56888.49 88888.00 2018-07-07 22:34:31.413 188 11508.28 96.65 56888.49 88888.00 2018-07-07 22:34:31.913 188 11508.25 96.65 56888.50 88888.00 2018-07-07 22:34:32.413 188 11508.31 96.69 56888.50 88888.00 2018-07-07 22:34:32.913 188 11508.33 96.72 56888.49 88888.00 2018-07-07 22:34:33.413 188 11508.24 96.66 56888.47 88888.00 2018-07-07 22:34:33.913 188 11508.21 96.64 56888.53 88888.00 2018-07-07 22:34:34.413 188 11508.31 96.65 56888.61 88888.00 2018-07-07 22:34:34.913 188 11508.27 96.64 56888.56 88888.00 2018-07-07 22:34:35.413 188 11508.22 96.65 56888.55 88888.00 2018-07-07 22:34:35.913 188 11508.25 96.68 56888.59 88888.00 2018-07-07 22:34:36.913 188 11508.13 96.60 56888.57 88888.00 2018-07-07 22:34:37.413 188 11508.15 96.64 56888.65 88888.00 2018-07-07 22:34:37.913 188 11508.15 96.64 56888.66 88888.00 2018-07-07 22:34:38.413 188 11508.10 96.67 56888.72 88888.00 2018-07-07 22:34:38.913 188 11508.06 96.71 56888.78 88888.00 2018-07-07 22:34:39.413 188 11508.03 96.69 56888.78 88888.00 2018-07-07 22:34:39.913 188 11507.92 96.66 56888.78 88888.00 2018-07-07 22:34:40.413 188 11507.93 96.65 56888.80 88888.00 2018-07-07 22:34:40.913 188 11507.97 96.62 56888.79 88888.00 2018-07-07 22:34:41.413 188 11507.98 96.66 56888.81 88888.00 2018-07-07 22:34:41.913 188 11507.98 96.65 56888.86 88888.00 2018-07-07 22:34:42.413 188 11507.94 96.66 56888.88 88888.00 2018-07-07 22:34:42.913 188 11507.93 96.61 56888.86 88888.00 2018-07-07 22:34:43.413 188 11507.90 96.62 56888.81 88888.00 2018-07-07 22:34:43.913 188 11507.90 96.65 56888.86 88888.00 2018-07-07 22:34:44.413 188 11507.91 96.60 56888.89 88888.00 2018-07-07 22:34:44.913 188 11507.86 96.62 56888.94 88888.00 2018-07-07 22:34:45.413 188 11507.87 96.64 56888.91 88888.00 2018-07-07 22:34:45.913 188 11507.89 96.64 56888.91 88888.00 2018-07-07 22:34:46.413 188 11507.85 96.61 56888.94 88888.00 2018-07-07 22:34:46.913 188 11507.87 96.57 56889.00 88888.00 2018-07-07 22:34:47.413 188 11507.87 96.58 56889.02 88888.00 2018-07-07 22:34:47.913 188 11507.78 96.61 56889.08 88888.00 2018-07-07 22:34:48.413 188 11507.80 96.58 56889.07 88888.00 2018-07-07 22:34:48.913 188 11507.79 96.59 56889.10 88888.00 2018-07-07 22:34:49.413 188 11507.79 96.58 56889.17 88888.00 2018-07-07 22:34:49.913 188 11507.80 96.57 56889.20 88888.00 2018-07-07 22:34:50.413 188 11507.82 96.52 56889.17 88888.00 2018-07-07 22:34:50.913 188 11507.79 96.53 56889.15 88888.00 2018-07-07 22:34:51.413 188 11507.78 96.55 56889.12 88888.00 2018-07-07 22:34:51.913 188 11507.78 96.51 56889.13 88888.00 2018-07-07 22:34:52.413 188 11507.76 96.51 56889.14 88888.00 2018-07-07 22:34:52.913 188 11507.73 96.53 56889.17 88888.00 2018-07-07 22:34:53.413 188 11507.83 96.54 56889.24 88888.00 2018-07-07 22:34:53.913 188 11507.80 96.57 56889.23 88888.00 2018-07-07 22:34:54.413 188 11507.73 96.51 56889.26 88888.00 2018-07-07 22:34:54.913 188 11507.80 96.51 56889.26 88888.00 2018-07-07 22:34:55.413 188 11507.79 96.47 56889.18 88888.00 2018-07-07 22:34:55.913 188 11507.75 96.51 56889.18 88888.00 2018-07-07 22:34:56.413 188 11507.80 96.55 56889.24 88888.00 2018-07-07 22:34:56.913 188 11507.79 96.55 56889.23 88888.00 2018-07-07 22:34:57.413 188 11507.77 96.52 56889.20 88888.00 2018-07-07 22:34:57.913 188 11507.80 96.51 56889.24 88888.00 2018-07-07 22:34:58.413 188 11507.76 96.47 56889.38 88888.00 2018-07-07 22:34:58.913 188 11507.71 96.40 56889.33 88888.00 2018-07-07 22:34:59.413 188 11507.77 96.41 56889.30 88888.00 2018-07-07 22:34:59.913 188 11507.84 96.40 56889.34 88888.00 2018-07-07 22:35:00.413 188 11507.78 96.39 56889.37 88888.00 2018-07-07 22:35:00.913 188 11507.73 96.40 56889.46 88888.00 2018-07-07 22:35:01.413 188 11507.79 96.41 56889.42 88888.00 2018-07-07 22:35:01.913 188 11507.78 96.40 56889.36 88888.00 2018-07-07 22:35:02.404 188 11507.70 96.44 56889.40 88888.00 2018-07-07 22:35:02.904 188 11507.76 96.44 56889.47 88888.00 2018-07-07 22:35:03.404 188 11507.73 96.46 56889.50 88888.00 2018-07-07 22:35:03.904 188 11507.72 96.42 56889.51 88888.00 2018-07-07 22:35:04.404 188 11507.73 96.42 56889.52 88888.00 2018-07-07 22:35:04.904 188 11507.75 96.40 56889.55 88888.00 2018-07-07 22:35:05.404 188 11507.71 96.40 56889.57 88888.00 2018-07-07 22:35:05.904 188 11507.72 96.44 56889.56 88888.00 2018-07-07 22:35:06.404 188 11507.70 96.40 56889.50 88888.00 2018-07-07 22:35:06.904 188 11507.70 96.41 56889.50 88888.00 2018-07-07 22:35:07.404 188 11507.65 96.42 56889.56 88888.00 2018-07-07 22:35:07.904 188 11507.66 96.39 56889.51 88888.00 2018-07-07 22:35:08.404 188 11507.64 96.37 56889.49 88888.00 2018-07-07 22:35:08.904 188 11507.65 96.37 56889.53 88888.00 2018-07-07 22:35:09.404 188 11507.61 96.39 56889.59 88888.00 2018-07-07 22:35:09.904 188 11507.55 96.34 56889.62 88888.00 2018-07-07 22:35:10.404 188 11507.51 96.37 56889.64 88888.00 2018-07-07 22:35:10.904 188 11507.56 96.37 56889.68 88888.00 2018-07-07 22:35:11.404 188 11507.55 96.33 56889.66 88888.00 2018-07-07 22:35:11.904 188 11507.56 96.34 56889.62 88888.00 2018-07-07 22:35:12.404 188 11507.61 96.39 56889.63 88888.00 2018-07-07 22:35:12.904 188 11507.56 96.41 56889.71 88888.00 2018-07-07 22:35:13.404 188 11507.49 96.41 56889.72 88888.00 2018-07-07 22:35:13.904 188 11507.49 96.44 56889.85 88888.00 2018-07-07 22:35:14.404 188 11507.49 96.41 56889.91 88888.00 2018-07-07 22:35:14.904 188 11507.45 96.41 56889.96 88888.00 2018-07-07 22:35:15.404 188 11507.49 96.42 56889.94 88888.00 2018-07-07 22:35:15.904 188 11507.54 96.39 56890.00 88888.00 2018-07-07 22:35:16.404 188 11507.42 96.38 56890.02 88888.00 2018-07-07 22:35:16.904 188 11507.43 96.38 56889.96 88888.00 2018-07-07 22:35:17.404 188 11507.45 96.39 56889.95 88888.00 2018-07-07 22:35:18.404 188 11507.35 96.39 56890.09 88888.00 2018-07-07 22:35:18.904 188 11507.40 96.41 56890.10 88888.00 2018-07-07 22:35:19.404 188 11507.37 96.40 56890.14 88888.00 2018-07-07 22:35:19.904 188 11507.35 96.39 56890.22 88888.00 2018-07-07 22:35:20.404 188 11507.44 96.41 56890.21 88888.00 2018-07-07 22:35:20.904 188 11507.42 96.38 56890.17 88888.00 2018-07-07 22:35:21.404 188 11507.37 96.37 56890.20 88888.00 2018-07-07 22:35:21.904 188 11507.41 96.37 56890.21 88888.00 2018-07-07 22:35:22.404 188 11507.34 96.33 56890.20 88888.00 2018-07-07 22:35:22.904 188 11507.30 96.34 56890.26 88888.00 2018-07-07 22:35:23.404 188 11507.36 96.33 56890.32 88888.00 2018-07-07 22:35:23.904 188 11507.35 96.35 56890.39 88888.00 2018-07-07 22:35:24.404 188 11507.30 96.37 56890.45 88888.00 2018-07-07 22:35:24.904 188 11507.29 96.34 56890.46 88888.00 2018-07-07 22:35:25.404 188 11507.30 96.37 56890.41 88888.00 2018-07-07 22:35:25.904 188 11507.29 96.37 56890.43 88888.00 2018-07-07 22:35:26.404 188 11507.27 96.39 56890.51 88888.00 2018-07-07 22:35:26.904 188 11507.27 96.39 56890.51 88888.00 2018-07-07 22:35:27.404 188 11507.21 96.35 56890.58 88888.00 2018-07-07 22:35:27.904 188 11507.19 96.35 56890.60 88888.00 2018-07-07 22:35:28.404 188 11507.26 96.34 56890.65 88888.00 2018-07-07 22:35:28.904 188 11507.24 96.34 56890.66 88888.00 2018-07-07 22:35:29.404 188 11507.17 96.34 56890.72 88888.00 2018-07-07 22:35:29.904 188 11507.16 96.34 56890.77 88888.00 2018-07-07 22:35:30.404 188 11507.16 96.37 56890.78 88888.00 2018-07-07 22:35:30.904 188 11507.10 96.37 56890.80 88888.00 2018-07-07 22:35:31.404 188 11507.09 96.37 56890.92 88888.00 2018-07-07 22:35:31.904 188 11507.08 96.32 56890.94 88888.00 2018-07-07 22:35:32.404 188 11507.01 96.33 56890.94 88888.00 2018-07-07 22:35:32.904 188 11506.97 96.35 56891.04 88888.00 2018-07-07 22:35:33.404 188 11507.01 96.35 56891.12 88888.00 2018-07-07 22:35:33.904 188 11506.99 96.34 56891.13 88888.00 2018-07-07 22:35:34.404 188 11506.95 96.35 56891.17 88888.00 2018-07-07 22:35:34.904 188 11506.92 96.32 56891.17 88888.00 2018-07-07 22:35:35.404 188 11506.85 96.33 56891.20 88888.00 2018-07-07 22:35:35.904 188 11506.79 96.35 56891.28 88888.00 2018-07-07 22:35:36.404 188 11506.82 96.38 56891.29 88888.00 2018-07-07 22:35:36.904 188 11506.81 96.34 56891.28 88888.00 2018-07-07 22:35:37.404 188 11506.74 96.37 56891.31 88888.00 2018-07-07 22:35:37.904 188 11506.73 96.37 56891.37 88888.00 2018-07-07 22:35:38.404 188 11506.72 96.35 56891.45 88888.00 2018-07-07 22:35:38.904 188 11506.62 96.34 56891.44 88888.00 2018-07-07 22:35:39.404 188 11506.66 96.28 56891.44 88888.00 2018-07-07 22:35:39.904 188 11506.65 96.28 56891.48 88888.00 2018-07-07 22:35:40.404 188 11506.65 96.28 56891.49 88888.00 2018-07-07 22:35:40.904 188 11506.64 96.25 56891.50 88888.00 2018-07-07 22:35:41.404 188 11506.62 96.26 56891.52 88888.00 2018-07-07 22:35:41.904 188 11506.57 96.27 56891.55 88888.00 2018-07-07 22:35:42.404 188 11506.58 96.26 56891.56 88888.00 2018-07-07 22:35:42.904 188 11506.55 96.26 56891.57 88888.00 2018-07-07 22:35:43.404 188 11506.52 96.21 56891.60 88888.00 2018-07-07 22:35:43.904 188 11506.59 96.25 56891.64 88888.00 2018-07-07 22:35:44.404 188 11506.62 96.27 56891.69 88888.00 2018-07-07 22:35:44.904 188 11506.55 96.26 56891.74 88888.00 2018-07-07 22:35:45.404 188 11506.53 96.27 56891.76 88888.00 2018-07-07 22:35:45.904 188 11506.52 96.28 56891.73 88888.00 2018-07-07 22:35:46.404 188 11506.54 96.32 56891.75 88888.00 2018-07-07 22:35:46.904 188 11506.46 96.32 56891.76 88888.00 2018-07-07 22:35:47.404 188 11506.53 96.30 56891.75 88888.00 2018-07-07 22:35:47.904 188 11506.53 96.31 56891.81 88888.00 2018-07-07 22:35:48.404 188 11506.48 96.31 56891.87 88888.00 2018-07-07 22:35:48.904 188 11506.53 96.27 56891.81 88888.00 2018-07-07 22:35:49.904 188 11506.47 96.34 56891.96 88888.00 2018-07-07 22:35:50.404 188 11506.48 96.35 56891.95 88888.00 2018-07-07 22:35:50.904 188 11506.51 96.32 56891.97 88888.00 2018-07-07 22:35:51.404 188 11506.41 96.33 56892.00 88888.00 2018-07-07 22:35:51.904 188 11506.41 96.45 56892.03 88888.00 2018-07-07 22:35:52.404 188 11506.48 96.46 56892.13 88888.00 2018-07-07 22:35:52.904 188 11506.43 96.44 56892.12 88888.00 2018-07-07 22:35:53.404 188 11506.45 96.41 56892.21 88888.00 2018-07-07 22:35:53.904 188 11506.47 96.39 56892.25 88888.00 2018-07-07 22:35:54.404 188 11506.39 96.45 56892.33 88888.00 2018-07-07 22:35:54.904 188 11506.38 96.42 56892.37 88888.00 2018-07-07 22:35:55.404 188 11506.47 96.45 56892.42 88888.00 2018-07-07 22:35:55.904 188 11506.40 96.47 56892.50 88888.00 2018-07-07 22:35:56.404 188 11506.34 96.49 56892.54 88888.00 2018-07-07 22:35:56.904 188 11506.48 96.53 56892.51 88888.00 2018-07-07 22:35:57.404 188 11506.44 96.52 56892.52 88888.00 2018-07-07 22:35:57.904 188 11506.40 96.53 56892.64 88888.00 2018-07-07 22:35:58.404 188 11506.43 96.51 56892.65 88888.00 2018-07-07 22:35:58.904 188 11506.39 96.52 56892.66 88888.00 2018-07-07 22:35:59.404 188 11506.38 96.53 56892.78 88888.00 2018-07-07 22:35:59.904 188 11506.36 96.55 56892.80 88888.00 2018-07-07 22:36:00.404 188 11506.34 96.58 56892.85 88888.00 2018-07-07 22:36:00.904 188 11506.34 96.59 56892.87 88888.00 2018-07-07 22:36:01.404 188 11506.37 96.62 56892.95 88888.00 2018-07-07 22:36:01.904 188 11506.40 96.62 56892.96 88888.00 2018-07-07 22:36:02.404 188 11506.38 96.64 56893.02 88888.00 2018-07-07 22:36:02.904 188 11506.38 96.66 56893.08 88888.00 2018-07-07 22:36:03.404 188 11506.38 96.65 56893.08 88888.00 2018-07-07 22:36:03.904 188 11506.32 96.65 56893.14 88888.00 2018-07-07 22:36:04.404 188 11506.30 96.71 56893.21 88888.00 2018-07-07 22:36:04.904 188 11506.32 96.75 56893.28 88888.00 2018-07-07 22:36:05.404 188 11506.30 96.74 56893.23 88888.00 2018-07-07 22:36:05.904 188 11506.29 96.73 56893.31 88888.00 2018-07-07 22:36:06.404 188 11506.31 96.72 56893.34 88888.00 2018-07-07 22:36:06.904 188 11506.29 96.73 56893.29 88888.00 2018-07-07 22:36:07.404 188 11506.26 96.76 56893.34 88888.00 2018-07-07 22:36:07.904 188 11506.25 96.83 56893.35 88888.00 2018-07-07 22:36:08.404 188 11506.27 96.83 56893.38 88888.00 2018-07-07 22:36:08.904 188 11506.24 96.78 56893.36 88888.00 2018-07-07 22:36:09.404 188 11506.26 96.75 56893.41 88888.00 2018-07-07 22:36:09.904 188 11506.33 96.75 56893.38 88888.00 2018-07-07 22:36:10.404 188 11506.26 96.76 56893.41 88888.00 2018-07-07 22:36:10.904 188 11506.29 96.83 56893.43 88888.00 2018-07-07 22:36:11.404 188 11506.33 96.83 56893.45 88888.00 2018-07-07 22:36:11.904 188 11506.33 96.85 56893.50 88888.00 2018-07-07 22:36:12.404 188 11506.31 96.87 56893.53 88888.00 2018-07-07 22:36:12.904 188 11506.40 96.83 56893.51 88888.00 2018-07-07 22:36:13.404 188 11506.40 96.85 56893.48 88888.00 2018-07-07 22:36:13.904 188 11506.39 96.91 56893.51 88888.00 2018-07-07 22:36:14.404 188 11506.47 96.94 56893.62 88888.00 2018-07-07 22:36:14.904 188 11506.44 96.91 56893.66 88888.00 2018-07-07 22:36:15.404 188 11506.39 96.95 56893.64 88888.00 2018-07-07 22:36:15.904 188 11506.44 96.95 56893.63 88888.00 2018-07-07 22:36:16.404 188 11506.43 96.94 56893.61 88888.00 2018-07-07 22:36:16.904 188 11506.43 96.95 56893.63 88888.00 2018-07-07 22:36:17.404 188 11506.41 96.95 56893.72 88888.00 2018-07-07 22:36:17.904 188 11506.40 96.95 56893.74 88888.00 2018-07-07 22:36:18.404 188 11506.41 96.98 56893.76 88888.00 2018-07-07 22:36:18.904 188 11506.44 97.01 56893.79 88888.00 2018-07-07 22:36:19.404 188 11506.44 96.98 56893.80 88888.00 2018-07-07 22:36:19.904 188 11506.38 96.98 56893.76 88888.00 2018-07-07 22:36:20.404 188 11506.38 97.00 56893.82 88888.00 2018-07-07 22:36:20.904 188 11506.47 96.98 56893.88 88888.00 2018-07-07 22:36:21.404 188 11506.44 96.99 56893.87 88888.00 2018-07-07 22:36:21.904 188 11506.44 96.96 56893.91 88888.00 2018-07-07 22:36:22.404 188 11506.46 96.95 56893.92 88888.00 2018-07-07 22:36:22.904 188 11506.43 96.93 56893.92 88888.00 2018-07-07 22:36:23.404 188 11506.40 96.89 56893.89 88888.00 2018-07-07 22:36:23.904 188 11506.41 96.92 56893.91 88888.00 2018-07-07 22:36:24.404 188 11506.46 96.88 56893.92 88888.00 2018-07-07 22:36:24.904 188 11506.46 96.93 56893.94 88888.00 2018-07-07 22:36:25.404 188 11506.44 96.96 56893.98 88888.00 2018-07-07 22:36:25.904 188 11506.45 96.95 56894.00 88888.00 2018-07-07 22:36:26.404 188 11506.43 96.94 56893.94 88888.00 2018-07-07 22:36:26.904 188 11506.44 96.95 56893.99 88888.00 2018-07-07 22:36:27.404 188 11506.46 96.94 56893.99 88888.00 2018-07-07 22:36:27.904 188 11506.41 96.93 56893.94 88888.00 2018-07-07 22:36:28.404 188 11506.44 96.93 56893.93 88888.00 2018-07-07 22:36:28.904 188 11506.44 96.93 56893.98 88888.00 2018-07-07 22:36:29.404 188 11506.44 96.89 56893.99 88888.00 2018-07-07 22:36:29.904 188 11506.45 96.88 56893.95 88888.00 2018-07-07 22:36:30.404 188 11506.47 96.89 56894.00 88888.00 2018-07-07 22:36:31.404 188 11506.43 96.91 56894.06 88888.00 2018-07-07 22:36:31.904 188 11506.44 96.83 56894.01 88888.00 2018-07-07 22:36:32.404 188 11506.45 96.81 56893.99 88888.00 2018-07-07 22:36:32.904 188 11506.43 96.89 56893.96 88888.00 2018-07-07 22:36:33.404 188 11506.45 96.91 56894.06 88888.00 2018-07-07 22:36:33.904 188 11506.37 96.86 56894.02 88888.00 2018-07-07 22:36:34.404 188 11506.31 96.89 56893.99 88888.00 2018-07-07 22:36:34.904 188 11506.40 96.91 56894.02 88888.00 2018-07-07 22:36:35.404 188 11506.41 96.83 56894.04 88888.00 2018-07-07 22:36:35.904 188 11506.36 96.85 56893.99 88888.00 2018-07-07 22:36:36.404 188 11506.41 96.87 56893.99 88888.00 2018-07-07 22:36:36.904 188 11506.51 96.82 56894.02 88888.00 2018-07-07 22:36:37.404 188 11506.39 96.81 56894.07 88888.00 2018-07-07 22:36:37.904 188 11506.37 96.79 56894.07 88888.00 2018-07-07 22:36:38.404 188 11506.37 96.82 56894.06 88888.00 2018-07-07 22:36:38.904 188 11506.36 96.85 56894.06 88888.00 2018-07-07 22:36:39.404 188 11506.37 96.88 56894.07 88888.00 2018-07-07 22:36:39.904 188 11506.43 96.83 56894.07 88888.00 2018-07-07 22:36:40.404 188 11506.43 96.83 56894.05 88888.00 2018-07-07 22:36:40.904 188 11506.44 96.82 56894.04 88888.00 2018-07-07 22:36:41.404 188 11506.45 96.83 56894.07 88888.00 2018-07-07 22:36:41.904 188 11506.40 96.81 56894.05 88888.00 2018-07-07 22:36:42.404 188 11506.34 96.78 56893.98 88888.00 2018-07-07 22:36:42.904 188 11506.38 96.82 56893.92 88888.00 2018-07-07 22:36:43.404 188 11506.41 96.79 56893.98 88888.00 2018-07-07 22:36:43.904 188 11506.34 96.81 56894.01 88888.00 2018-07-07 22:36:44.404 188 11506.34 96.89 56893.99 88888.00 2018-07-07 22:36:44.904 188 11506.36 96.94 56893.96 88888.00 2018-07-07 22:36:45.404 188 11506.34 96.91 56893.89 88888.00 2018-07-07 22:36:45.904 188 11506.38 96.85 56893.89 88888.00 2018-07-07 22:36:46.404 188 11506.32 96.83 56893.99 88888.00 2018-07-07 22:36:46.904 188 11506.26 96.86 56894.06 88888.00 2018-07-07 22:36:47.404 188 11506.29 96.83 56894.04 88888.00 2018-07-07 22:36:47.904 188 11506.34 96.78 56894.04 88888.00 2018-07-07 22:36:48.404 188 11506.26 96.76 56894.02 88888.00 2018-07-07 22:36:48.904 188 11506.23 96.75 56894.05 88888.00 2018-07-07 22:36:49.404 188 11506.23 96.75 56894.08 88888.00 2018-07-07 22:36:49.904 188 11506.18 96.74 56894.08 88888.00 2018-07-07 22:36:50.404 188 11506.16 96.72 56894.11 88888.00 2018-07-07 22:36:50.904 188 11506.16 96.66 56894.15 88888.00 2018-07-07 22:36:51.404 188 11506.13 96.66 56894.18 88888.00 2018-07-07 22:36:51.904 188 11506.05 96.67 56894.14 88888.00 2018-07-07 22:36:52.404 188 11506.11 96.65 56894.09 88888.00 2018-07-07 22:36:52.904 188 11506.11 96.64 56894.13 88888.00 2018-07-07 22:36:53.404 188 11506.09 96.61 56894.09 88888.00 2018-07-07 22:36:53.904 188 11506.15 96.62 56894.09 88888.00 2018-07-07 22:36:54.404 188 11506.12 96.59 56894.13 88888.00 2018-07-07 22:36:54.904 188 11506.02 96.61 56894.07 88888.00 2018-07-07 22:36:55.404 188 11506.03 96.64 56894.09 88888.00 2018-07-07 22:36:55.904 188 11505.98 96.61 56894.08 88888.00 2018-07-07 22:36:56.404 188 11505.95 96.58 56894.12 88888.00 2018-07-07 22:36:56.904 188 11505.98 96.62 56894.18 88888.00 2018-07-07 22:36:57.404 188 11506.04 96.64 56894.17 88888.00 2018-07-07 22:36:57.904 188 11505.97 96.59 56894.19 88888.00 2018-07-07 22:36:58.404 188 11505.91 96.59 56894.14 88888.00 2018-07-07 22:36:58.904 188 11505.96 96.57 56894.13 88888.00 2018-07-07 22:36:59.404 188 11505.94 96.55 56894.15 88888.00 2018-07-07 22:36:59.904 188 11505.97 96.59 56894.17 88888.00 2018-07-07 22:37:00.404 188 11506.02 96.62 56894.14 88888.00 2018-07-07 22:37:00.904 188 11505.99 96.60 56894.15 88888.00 2018-07-07 22:37:01.405 188 11505.95 96.57 56894.18 88888.00 2018-07-07 22:37:01.905 188 11505.98 96.54 56894.11 88888.00 2018-07-07 22:37:02.405 188 11505.97 96.55 56894.06 88888.00 2018-07-07 22:37:02.905 188 11505.91 96.55 56894.09 88888.00 2018-07-07 22:37:03.405 188 11505.90 96.51 56894.11 88888.00 2018-07-07 22:37:03.905 188 11505.89 96.40 56894.05 88888.00 2018-07-07 22:37:04.405 188 11505.85 96.42 56894.14 88888.00 2018-07-07 22:37:04.905 188 11505.89 96.45 56894.20 88888.00 2018-07-07 22:37:05.405 188 11505.90 96.46 56894.17 88888.00 2018-07-07 22:37:05.905 188 11505.84 96.48 56894.18 88888.00 2018-07-07 22:37:06.405 188 11505.78 96.47 56894.18 88888.00 2018-07-07 22:37:06.905 188 11505.84 96.47 56894.20 88888.00 2018-07-07 22:37:07.405 188 11505.82 96.45 56894.21 88888.00 2018-07-07 22:37:07.905 188 11505.75 96.44 56894.24 88888.00 2018-07-07 22:37:08.405 188 11505.76 96.41 56894.26 88888.00 2018-07-07 22:37:08.905 188 11505.76 96.42 56894.27 88888.00 2018-07-07 22:37:09.405 188 11505.73 96.40 56894.30 88888.00 2018-07-07 22:37:09.905 188 11505.77 96.38 56894.27 88888.00 2018-07-07 22:37:10.405 188 11505.69 96.38 56894.31 88888.00 2018-07-07 22:37:10.905 188 11505.63 96.39 56894.30 88888.00 2018-07-07 22:37:11.405 188 11505.69 96.41 56894.37 88888.00 2018-07-07 22:37:11.905 188 11505.68 96.38 56894.39 88888.00 2018-07-07 22:37:12.905 188 11505.63 96.38 56894.45 88888.00 2018-07-07 22:37:13.405 188 11505.60 96.38 56894.41 88888.00 2018-07-07 22:37:13.905 188 11505.54 96.37 56894.45 88888.00 2018-07-07 22:37:14.405 188 11505.51 96.41 56894.46 88888.00 2018-07-07 22:37:14.905 188 11505.46 96.34 56894.45 88888.00 2018-07-07 22:37:15.405 188 11505.43 96.31 56894.51 88888.00 2018-07-07 22:37:15.905 188 11505.48 96.37 56894.57 88888.00 2018-07-07 22:37:16.405 188 11505.49 96.33 56894.57 88888.00 2018-07-07 22:37:16.905 188 11505.40 96.30 56894.58 88888.00 2018-07-07 22:37:17.405 188 11505.35 96.32 56894.62 88888.00 2018-07-07 22:37:17.905 188 11505.35 96.37 56894.63 88888.00 2018-07-07 22:37:18.405 188 11505.34 96.34 56894.65 88888.00 2018-07-07 22:37:18.905 188 11505.35 96.33 56894.70 88888.00 2018-07-07 22:37:19.405 188 11505.35 96.30 56894.73 88888.00 2018-07-07 22:37:19.905 188 11505.29 96.28 56894.81 88888.00 2018-07-07 22:37:20.405 188 11505.32 96.27 56894.85 88888.00 2018-07-07 22:37:20.905 188 11505.32 96.26 56894.89 88888.00 2018-07-07 22:37:21.405 188 11505.25 96.23 56894.89 88888.00 2018-07-07 22:37:21.905 188 11505.19 96.23 56894.90 88888.00 2018-07-07 22:37:22.405 188 11505.20 96.21 56894.92 88888.00 2018-07-07 22:37:22.905 188 11505.14 96.21 56894.96 88888.00 2018-07-07 22:37:23.405 188 11505.08 96.17 56894.98 88888.00 2018-07-07 22:37:23.905 188 11505.08 96.19 56894.99 88888.00 2018-07-07 22:37:24.405 188 11505.08 96.21 56894.99 88888.00 2018-07-07 22:37:24.905 188 11505.05 96.24 56894.94 88888.00 2018-07-07 22:37:25.405 188 11505.07 96.24 56894.92 88888.00 2018-07-07 22:37:25.905 188 11505.13 96.20 56894.98 88888.00 2018-07-07 22:37:26.405 188 11505.15 96.26 56895.01 88888.00 2018-07-07 22:37:26.905 188 11505.13 96.26 56895.01 88888.00 2018-07-07 22:37:27.405 188 11505.09 96.21 56895.05 88888.00 2018-07-07 22:37:27.905 188 11505.04 96.18 56895.08 88888.00 2018-07-07 22:37:28.405 188 11505.09 96.18 56895.04 88888.00 2018-07-07 22:37:28.905 188 11505.11 96.18 56895.03 88888.00 2018-07-07 22:37:29.405 188 11505.11 96.17 56894.97 88888.00 2018-07-07 22:37:29.905 188 11505.12 96.15 56894.95 88888.00 2018-07-07 22:37:30.905 188 11505.13 96.08 56894.98 88888.00 2018-07-07 22:37:31.405 188 11505.14 96.07 56894.96 88888.00 2018-07-07 22:37:31.905 188 11505.18 96.05 56894.94 88888.00 2018-07-07 22:37:32.405 188 11505.13 95.94 56894.95 88888.00 2018-07-07 22:37:32.905 188 11505.13 95.92 56894.86 88888.00 2018-07-07 22:37:33.405 188 11505.13 95.90 56894.81 88888.00 2018-07-07 22:37:33.905 188 11505.07 95.89 56894.86 88888.00 2018-07-07 22:37:34.405 188 11505.04 95.96 56894.95 88888.00 2018-07-07 22:37:34.905 188 11505.09 95.93 56894.92 88888.00 2018-07-07 22:37:35.405 188 11505.08 95.92 56894.92 88888.00 2018-07-07 22:37:35.905 188 11505.02 95.92 56894.90 88888.00 2018-07-07 22:37:36.405 188 11505.09 95.89 56894.84 88888.00 2018-07-07 22:37:36.905 188 11505.07 95.86 56894.89 88888.00 2018-07-07 22:37:37.405 188 11505.05 95.85 56894.97 88888.00 2018-07-07 22:37:37.905 188 11505.06 95.80 56894.92 88888.00 2018-07-07 22:37:38.405 188 11505.05 95.79 56894.91 88888.00 2018-07-07 22:37:38.905 188 11505.04 95.80 56894.95 88888.00 2018-07-07 22:37:39.405 188 11505.02 95.74 56894.98 88888.00 2018-07-07 22:37:39.905 188 11505.04 95.69 56895.04 88888.00 2018-07-07 22:37:40.405 188 11504.98 95.72 56895.04 88888.00 2018-07-07 22:37:40.905 188 11504.95 95.71 56895.11 88888.00 2018-07-07 22:37:41.405 188 11504.93 95.71 56895.18 88888.00 2018-07-07 22:37:41.905 188 11504.92 95.69 56895.26 88888.00 2018-07-07 22:37:42.405 188 11504.86 95.69 56895.29 88888.00 2018-07-07 22:37:42.905 188 11504.88 95.70 56895.24 88888.00 2018-07-07 22:37:43.405 188 11504.84 95.69 56895.26 88888.00 2018-07-07 22:37:44.405 188 11504.80 95.70 56895.41 88888.00 2018-07-07 22:37:44.905 188 11504.70 95.72 56895.43 88888.00 2018-07-07 22:37:45.405 188 11504.63 95.74 56895.49 88888.00 2018-07-07 22:37:45.905 188 11504.63 95.74 56895.58 88888.00 2018-07-07 22:37:46.405 188 11504.56 95.80 56895.71 88888.00 2018-07-07 22:37:46.905 188 11504.48 95.83 56895.76 88888.00 2018-07-07 22:37:47.405 188 11504.48 95.86 56895.76 88888.00 2018-07-07 22:37:47.905 188 11504.45 95.86 56895.87 88888.00 2018-07-07 22:37:48.405 188 11504.37 95.84 56895.93 88888.00 2018-07-07 22:37:48.905 188 11504.41 95.87 56896.00 88888.00 2018-07-07 22:37:49.405 188 11504.37 95.87 56896.07 88888.00 2018-07-07 22:37:49.905 188 11504.28 95.83 56896.07 88888.00 2018-07-07 22:37:50.405 188 11504.29 95.66 56896.11 88888.00 2018-07-07 22:37:50.905 188 11504.30 95.81 56896.12 88888.00 2018-07-07 22:37:51.405 188 11504.21 95.89 56896.19 88888.00 2018-07-07 22:37:51.905 188 11504.15 95.93 56896.31 88888.00 2018-07-07 22:37:52.405 188 11504.11 95.93 56896.35 88888.00 2018-07-07 22:37:52.905 188 11504.10 95.94 56896.38 88888.00 2018-07-07 22:37:53.405 188 11504.10 95.98 56896.44 88888.00 2018-07-07 22:37:54.405 188 11504.04 95.94 56896.53 88888.00 2018-07-07 22:37:54.905 188 11503.96 95.99 56896.56 88888.00 2018-07-07 22:37:55.405 188 11504.01 95.94 56896.55 88888.00 2018-07-07 22:37:55.905 188 11504.00 95.85 56896.50 88888.00 2018-07-07 22:37:56.405 188 11504.00 95.84 56896.51 88888.00 2018-07-07 22:37:56.905 188 11504.01 95.86 56896.55 88888.00 2018-07-07 22:37:57.405 188 11503.96 95.83 56896.61 88888.00 2018-07-07 22:37:57.905 188 11503.87 95.86 56896.65 88888.00 2018-07-07 22:37:58.405 188 11503.90 95.87 56896.67 88888.00 2018-07-07 22:37:58.905 188 11503.91 95.86 56896.63 88888.00 2018-07-07 22:37:59.405 188 11503.93 95.86 56896.64 88888.00 2018-07-07 22:37:59.905 188 11503.93 95.84 56896.61 88888.00 2018-07-07 22:38:00.405 188 11503.84 95.81 56896.63 88888.00 2018-07-07 22:38:00.905 188 11503.81 95.84 56896.69 88888.00 2018-07-07 22:38:01.405 188 11503.82 95.87 56896.76 88888.00 2018-07-07 22:38:01.905 188 11503.79 95.84 56896.80 88888.00 2018-07-07 22:38:02.405 188 11503.74 95.87 56896.72 88888.00 2018-07-07 22:38:02.905 188 11503.73 95.87 56896.70 88888.00 2018-07-07 22:38:03.405 188 11503.69 95.84 56896.72 88888.00 2018-07-07 22:38:03.905 188 11503.67 95.84 56896.82 88888.00 2018-07-07 22:38:04.405 188 11503.66 95.84 56896.84 88888.00 2018-07-07 22:38:04.905 188 11503.62 95.81 56896.84 88888.00 2018-07-07 22:38:05.405 188 11503.59 95.80 56896.85 88888.00 2018-07-07 22:38:05.905 188 11503.58 95.80 56896.91 88888.00 2018-07-07 22:38:06.405 188 11503.53 95.85 56896.95 88888.00 2018-07-07 22:38:06.905 188 11503.52 95.85 56896.95 88888.00 2018-07-07 22:38:07.405 188 11503.46 95.86 56897.02 88888.00 2018-07-07 22:38:07.905 188 11503.47 95.89 56897.04 88888.00 2018-07-07 22:38:08.405 188 11503.48 95.90 56897.03 88888.00 2018-07-07 22:38:08.905 188 11503.44 95.87 56897.08 88888.00 2018-07-07 22:38:09.405 188 11503.44 95.84 56897.06 88888.00 2018-07-07 22:38:09.905 188 11503.42 95.84 56897.10 88888.00 2018-07-07 22:38:10.405 188 11503.34 95.83 56897.12 88888.00 2018-07-07 22:38:10.905 188 11503.37 95.81 56897.17 88888.00 2018-07-07 22:38:11.405 188 11503.33 95.81 56897.21 88888.00 2018-07-07 22:38:11.905 188 11503.25 95.84 56897.27 88888.00 2018-07-07 22:38:12.405 188 11503.27 95.85 56897.23 88888.00 2018-07-07 22:38:12.905 188 11503.26 95.83 56897.26 88888.00 2018-07-07 22:38:13.405 188 11503.18 95.80 56897.29 88888.00 2018-07-07 22:38:13.905 188 11503.16 95.81 56897.28 88888.00 2018-07-07 22:38:14.405 188 11503.20 95.84 56897.29 88888.00 2018-07-07 22:38:14.905 188 11503.14 95.79 56897.35 88888.00 2018-07-07 22:38:15.405 188 11503.10 95.85 56897.34 88888.00 2018-07-07 22:38:15.905 188 11503.07 95.89 56897.34 88888.00 2018-07-07 22:38:16.405 188 11503.04 95.81 56897.38 88888.00 2018-07-07 22:38:16.905 188 11503.03 95.79 56897.38 88888.00 2018-07-07 22:38:17.405 188 11503.05 95.76 56897.42 88888.00 2018-07-07 22:38:17.905 188 11503.02 95.73 56897.39 88888.00 2018-07-07 22:38:18.405 188 11502.95 95.72 56897.35 88888.00 2018-07-07 22:38:18.905 188 11502.93 95.74 56897.39 88888.00 2018-07-07 22:38:19.405 188 11502.91 95.76 56897.36 88888.00 2018-07-07 22:38:19.905 188 11502.89 95.73 56897.39 88888.00 2018-07-07 22:38:20.405 188 11502.92 95.76 56897.38 88888.00 2018-07-07 22:38:20.905 188 11502.80 95.74 56897.38 88888.00 2018-07-07 22:38:21.405 188 11502.82 95.77 56897.33 88888.00 2018-07-07 22:38:21.905 188 11502.84 95.80 56897.30 88888.00 2018-07-07 22:38:22.405 188 11502.83 95.78 56897.30 88888.00 2018-07-07 22:38:22.905 188 11502.75 95.78 56897.34 88888.00 2018-07-07 22:38:23.405 188 11502.75 95.73 56897.39 88888.00 2018-07-07 22:38:23.905 188 11502.75 95.73 56897.38 88888.00 2018-07-07 22:38:24.405 188 11502.70 95.73 56897.34 88888.00 2018-07-07 22:38:24.905 188 11502.70 95.74 56897.34 88888.00 2018-07-07 22:38:25.905 188 11502.69 95.71 56897.32 88888.00 2018-07-07 22:38:26.405 188 11502.61 95.69 56897.30 88888.00 2018-07-07 22:38:26.905 188 11502.66 95.69 56897.34 88888.00 2018-07-07 22:38:27.405 188 11502.63 95.72 56897.39 88888.00 2018-07-07 22:38:27.905 188 11502.61 95.76 56897.36 88888.00 2018-07-07 22:38:28.405 188 11502.65 95.71 56897.33 88888.00 2018-07-07 22:38:28.905 188 11502.61 95.67 56897.42 88888.00 2018-07-07 22:38:29.405 188 11502.58 95.71 56897.44 88888.00 2018-07-07 22:38:29.905 188 11502.62 95.76 56897.42 88888.00 2018-07-07 22:38:30.405 188 11502.54 95.74 56897.39 88888.00 2018-07-07 22:38:30.905 188 11502.48 95.78 56897.45 88888.00 2018-07-07 22:38:31.405 188 11502.56 95.77 56897.46 88888.00 2018-07-07 22:38:31.905 188 11502.54 95.77 56897.48 88888.00 2018-07-07 22:38:32.405 188 11502.51 95.76 56897.52 88888.00 2018-07-07 22:38:32.905 188 11502.54 95.76 56897.47 88888.00 2018-07-07 22:38:33.405 188 11502.57 95.72 56897.44 88888.00 2018-07-07 22:38:33.905 188 11502.49 95.72 56897.48 88888.00 2018-07-07 22:38:34.405 188 11502.50 95.79 56897.48 88888.00 2018-07-07 22:38:34.905 188 11502.51 95.79 56897.47 88888.00 2018-07-07 22:38:35.405 188 11502.45 95.77 56897.48 88888.00 2018-07-07 22:38:35.905 188 11502.44 95.76 56897.46 88888.00 2018-07-07 22:38:36.405 188 11502.51 95.79 56897.51 88888.00 2018-07-07 22:38:36.905 188 11502.51 95.83 56897.54 88888.00 2018-07-07 22:38:37.405 188 11502.47 95.85 56897.54 88888.00 2018-07-07 22:38:37.905 188 11502.47 95.84 56897.55 88888.00 2018-07-07 22:38:38.405 188 11502.42 95.79 56897.60 88888.00 2018-07-07 22:38:38.905 188 11502.42 95.77 56897.61 88888.00 2018-07-07 22:38:39.405 188 11502.52 95.79 56897.59 88888.00 2018-07-07 22:38:39.905 188 11502.50 95.72 56897.60 88888.00 2018-07-07 22:38:40.405 188 11502.51 95.74 56897.61 88888.00 2018-07-07 22:38:40.905 188 11502.51 95.86 56897.66 88888.00 2018-07-07 22:38:41.405 188 11502.51 95.89 56897.65 88888.00 2018-07-07 22:38:41.905 188 11502.42 95.89 56897.67 88888.00 2018-07-07 22:38:42.405 188 11502.45 95.90 56897.64 88888.00 2018-07-07 22:38:42.905 188 11502.45 95.87 56897.62 88888.00 2018-07-07 22:38:43.405 188 11502.35 95.87 56897.61 88888.00 2018-07-07 22:38:43.905 188 11502.37 95.87 56897.71 88888.00 2018-07-07 22:38:44.405 188 11502.38 95.77 56897.75 88888.00 2018-07-07 22:38:44.905 188 11502.33 95.74 56897.78 88888.00 2018-07-07 22:38:45.405 188 11502.34 95.74 56897.78 88888.00 2018-07-07 22:38:45.905 188 11502.33 95.73 56897.78 88888.00 2018-07-07 22:38:46.405 188 11502.23 95.71 56897.74 88888.00 2018-07-07 22:38:46.905 188 11502.26 95.69 56897.67 88888.00 2018-07-07 22:38:47.405 188 11502.33 95.62 56897.71 88888.00 2018-07-07 22:38:47.905 188 11502.23 95.62 56897.70 88888.00 2018-07-07 22:38:48.405 188 11502.16 95.59 56897.65 88888.00 2018-07-07 22:38:48.905 188 11502.19 95.59 56897.64 88888.00 2018-07-07 22:38:49.405 188 11502.15 95.47 56897.59 88888.00 2018-07-07 22:38:49.905 188 11502.09 95.45 56897.54 88888.00 2018-07-07 22:38:50.405 188 11502.10 95.43 56897.54 88888.00 2018-07-07 22:38:50.905 188 11502.01 95.36 56897.49 88888.00 2018-07-07 22:38:51.405 188 11501.92 95.32 56897.41 88888.00 2018-07-07 22:38:51.905 188 11501.91 95.28 56897.35 88888.00 2018-07-07 22:38:52.405 188 11501.85 95.31 56897.28 88888.00 2018-07-07 22:38:52.905 188 11501.80 95.38 56897.20 88888.00 2018-07-07 22:38:53.405 188 11501.80 95.46 56897.10 88888.00 2018-07-07 22:38:53.905 188 11501.73 95.56 56896.96 88888.00 2018-07-07 22:38:54.405 188 11501.61 95.59 56896.91 88888.00 2018-07-07 22:38:54.905 188 11501.63 95.58 56896.98 88888.00 2018-07-07 22:38:55.405 188 11501.71 95.56 56897.00 88888.00 2018-07-07 22:38:55.905 188 11501.65 95.55 56896.95 88888.00 2018-07-07 22:38:56.405 188 11501.66 95.58 56896.90 88888.00 2018-07-07 22:38:57.405 188 11501.65 95.58 56896.84 88888.00 2018-07-07 22:38:57.905 188 11501.72 95.70 56896.82 88888.00 2018-07-07 22:38:58.405 188 11501.78 95.80 56896.80 88888.00 2018-07-07 22:38:58.905 188 11501.79 95.96 56896.80 88888.00 2018-07-07 22:38:59.405 188 11501.85 96.10 56896.82 88888.00 2018-07-07 22:38:59.905 188 11501.93 96.24 56896.70 88888.00 2018-07-07 22:39:00.405 188 11501.93 96.31 56896.58 88888.00 2018-07-07 22:39:00.905 188 11501.96 96.37 56896.57 88888.00 2018-07-07 22:39:01.405 188 11502.05 96.40 56896.53 88888.00 2018-07-07 22:39:01.905 188 11502.03 96.35 56896.52 88888.00 2018-07-07 22:39:02.406 188 11502.00 96.37 56896.56 88888.00 2018-07-07 22:39:02.906 188 11502.05 96.39 56896.51 88888.00 2018-07-07 22:39:03.406 188 11502.03 96.35 56896.40 88888.00 2018-07-07 22:39:03.906 188 11502.01 96.32 56896.38 88888.00 2018-07-07 22:39:04.406 188 11502.10 96.33 56896.32 88888.00 2018-07-07 22:39:04.906 188 11502.15 96.32 56896.32 88888.00 2018-07-07 22:39:05.406 188 11502.08 96.37 56896.33 88888.00 2018-07-07 22:39:05.906 188 11502.07 96.41 56896.29 88888.00 2018-07-07 22:39:06.406 188 11502.06 96.40 56896.23 88888.00 2018-07-07 22:39:07.406 188 11502.05 96.37 56896.16 88888.00 2018-07-07 22:39:07.906 188 11502.03 96.39 56896.12 88888.00 2018-07-07 22:39:08.406 188 11501.99 96.33 56896.11 88888.00 2018-07-07 22:39:08.906 188 11501.99 96.33 56896.06 88888.00 2018-07-07 22:39:09.406 188 11502.05 96.33 56895.99 88888.00 2018-07-07 22:39:09.906 188 11501.95 96.32 56895.94 88888.00 2018-07-07 22:39:10.406 188 11501.98 96.34 56895.99 88888.00 2018-07-07 22:39:10.906 188 11502.00 96.28 56896.00 88888.00 2018-07-07 22:39:11.406 188 11502.00 96.27 56895.99 88888.00 2018-07-07 22:39:11.906 188 11501.94 96.31 56895.95 88888.00 2018-07-07 22:39:12.406 188 11502.01 96.32 56895.90 88888.00 2018-07-07 22:39:12.906 188 11502.05 96.30 56895.82 88888.00 2018-07-07 22:39:13.406 188 11502.02 96.27 56895.80 88888.00 2018-07-07 22:39:13.906 188 11502.05 96.28 56895.82 88888.00 2018-07-07 22:39:14.406 188 11502.07 96.27 56895.85 88888.00 2018-07-07 22:39:14.906 188 11502.02 96.26 56895.81 88888.00 2018-07-07 22:39:15.406 188 11502.03 96.31 56895.73 88888.00 2018-07-07 22:39:15.906 188 11502.05 96.31 56895.71 88888.00 2018-07-07 22:39:16.406 188 11502.05 96.25 56895.68 88888.00 2018-07-07 22:39:16.906 188 11502.06 96.27 56895.63 88888.00 2018-07-07 22:39:17.406 188 11502.13 96.27 56895.59 88888.00 2018-07-07 22:39:17.906 188 11502.07 96.25 56895.62 88888.00 2018-07-07 22:39:18.406 188 11502.02 96.28 56895.61 88888.00 2018-07-07 22:39:18.906 188 11502.07 96.23 56895.55 88888.00 2018-07-07 22:39:19.406 188 11502.05 96.25 56895.56 88888.00 2018-07-07 22:39:19.906 188 11502.02 96.25 56895.50 88888.00 2018-07-07 22:39:20.406 188 11502.06 96.26 56895.53 88888.00 2018-07-07 22:39:20.906 188 11502.02 96.24 56895.49 88888.00 2018-07-07 22:39:21.406 188 11502.00 96.26 56895.52 88888.00 2018-07-07 22:39:21.906 188 11502.13 96.27 56895.50 88888.00 2018-07-07 22:39:22.406 188 11502.09 96.30 56895.49 88888.00 2018-07-07 22:39:22.906 188 11501.99 96.25 56895.50 88888.00 2018-07-07 22:39:23.406 188 11502.00 96.25 56895.49 88888.00 2018-07-07 22:39:23.906 188 11501.98 96.28 56895.40 88888.00 2018-07-07 22:39:24.406 188 11501.95 96.27 56895.39 88888.00 2018-07-07 22:39:24.906 188 11502.00 96.27 56895.43 88888.00 2018-07-07 22:39:25.406 188 11502.01 96.27 56895.44 88888.00 2018-07-07 22:39:25.906 188 11502.00 96.28 56895.40 88888.00 2018-07-07 22:39:26.406 188 11501.99 96.27 56895.46 88888.00 2018-07-07 22:39:26.906 188 11502.00 96.25 56895.39 88888.00 2018-07-07 22:39:27.406 188 11501.95 96.25 56895.41 88888.00 2018-07-07 22:39:27.906 188 11501.89 96.28 56895.44 88888.00 2018-07-07 22:39:28.406 188 11501.89 96.28 56895.50 88888.00 2018-07-07 22:39:28.906 188 11501.88 96.27 56895.41 88888.00 2018-07-07 22:39:29.406 188 11501.95 96.26 56895.42 88888.00 2018-07-07 22:39:29.906 188 11502.02 96.23 56895.48 88888.00 2018-07-07 22:39:30.406 188 11502.01 96.27 56895.41 88888.00 2018-07-07 22:39:30.906 188 11502.00 96.32 56895.34 88888.00 2018-07-07 22:39:31.406 188 11502.05 96.37 56895.33 88888.00 2018-07-07 22:39:31.906 188 11502.02 96.34 56895.33 88888.00 2018-07-07 22:39:32.406 188 11501.98 96.35 56895.35 88888.00 2018-07-07 22:39:32.906 188 11501.96 96.34 56895.44 88888.00 2018-07-07 22:39:33.406 188 11501.99 96.33 56895.41 88888.00 2018-07-07 22:39:33.906 188 11502.00 96.28 56895.41 88888.00 2018-07-07 22:39:34.406 188 11502.00 96.27 56895.42 88888.00 2018-07-07 22:39:34.906 188 11501.98 96.25 56895.36 88888.00 2018-07-07 22:39:35.406 188 11501.93 96.26 56895.35 88888.00 2018-07-07 22:39:35.906 188 11501.99 96.25 56895.29 88888.00 2018-07-07 22:39:36.406 188 11502.02 96.20 56895.24 88888.00 2018-07-07 22:39:36.906 188 11502.00 96.19 56895.22 88888.00 2018-07-07 22:39:37.406 188 11502.00 96.24 56895.15 88888.00 2018-07-07 22:39:37.906 188 11501.98 96.24 56895.10 88888.00 2018-07-07 22:39:38.906 188 11501.95 96.24 56895.13 88888.00 2018-07-07 22:39:39.406 188 11502.00 96.21 56895.15 88888.00 2018-07-07 22:39:39.906 188 11501.99 96.17 56895.11 88888.00 2018-07-07 22:39:40.406 188 11502.00 96.20 56895.08 88888.00 2018-07-07 22:39:40.906 188 11502.05 96.19 56895.07 88888.00 2018-07-07 22:39:41.406 188 11502.09 96.15 56895.07 88888.00 2018-07-07 22:39:41.906 188 11502.08 96.15 56895.02 88888.00 2018-07-07 22:39:42.406 188 11502.14 96.15 56894.95 88888.00 2018-07-07 22:39:42.906 188 11502.13 96.12 56894.95 88888.00 2018-07-07 22:39:43.406 188 11502.09 96.11 56894.96 88888.00 2018-07-07 22:39:43.906 188 11502.17 96.13 56894.92 88888.00 2018-07-07 22:39:44.406 188 11502.15 96.11 56894.92 88888.00 2018-07-07 22:39:44.906 188 11502.17 96.13 56894.89 88888.00 2018-07-07 22:39:45.406 188 11502.20 96.23 56894.86 88888.00 2018-07-07 22:39:45.906 188 11502.17 96.24 56894.84 88888.00 2018-07-07 22:39:46.406 188 11502.16 96.25 56894.83 88888.00 2018-07-07 22:39:46.906 188 11502.17 96.23 56894.81 88888.00 2018-07-07 22:39:47.406 188 11502.16 96.24 56894.72 88888.00 2018-07-07 22:39:47.906 188 11502.08 96.23 56894.75 88888.00 2018-07-07 22:39:48.906 188 11502.12 96.26 56894.68 88888.00 2018-07-07 22:39:49.406 188 11502.07 96.26 56894.68 88888.00 2018-07-07 22:39:49.906 188 11502.00 96.25 56894.66 88888.00 2018-07-07 22:39:50.406 188 11502.03 96.23 56894.66 88888.00 2018-07-07 22:39:50.906 188 11502.03 96.21 56894.69 88888.00 2018-07-07 22:39:51.406 188 11502.05 96.30 56894.71 88888.00 2018-07-07 22:39:51.906 188 11502.05 96.32 56894.70 88888.00 2018-07-07 22:39:52.406 188 11501.96 96.26 56894.69 88888.00 2018-07-07 22:39:52.906 188 11501.96 96.23 56894.68 88888.00 2018-07-07 22:39:53.406 188 11502.05 96.24 56894.66 88888.00 2018-07-07 22:39:53.906 188 11502.05 96.23 56894.60 88888.00 2018-07-07 22:39:54.406 188 11501.99 96.27 56894.62 88888.00 2018-07-07 22:39:54.906 188 11501.99 96.30 56894.68 88888.00 2018-07-07 22:39:55.406 188 11502.02 96.24 56894.68 88888.00 2018-07-07 22:39:55.906 188 11502.01 96.20 56894.70 88888.00 2018-07-07 22:39:56.406 188 11502.10 96.25 56894.69 88888.00 2018-07-07 22:39:56.906 188 11502.07 96.20 56894.66 88888.00 2018-07-07 22:39:57.406 188 11501.91 96.25 56894.66 88888.00 2018-07-07 22:39:57.906 188 11501.89 96.28 56894.60 88888.00 2018-07-07 22:39:58.406 188 11501.92 96.28 56894.59 88888.00 2018-07-07 22:39:58.906 188 11501.91 96.27 56894.62 88888.00 2018-07-07 22:39:59.406 188 11501.91 96.31 56894.70 88888.00 2018-07-07 22:39:59.906 188 11501.96 96.30 56894.70 88888.00 2018-07-07 22:40:00.406 188 11501.92 96.28 56894.71 88888.00 2018-07-07 22:40:00.906 188 11501.92 96.27 56894.77 88888.00 2018-07-07 22:40:01.406 188 11501.92 96.28 56894.73 88888.00 2018-07-07 22:40:01.906 188 11501.86 96.27 56894.69 88888.00 2018-07-07 22:40:02.406 188 11501.84 96.31 56894.71 88888.00 2018-07-07 22:40:02.906 188 11501.91 96.33 56894.75 88888.00 2018-07-07 22:40:03.406 188 11501.86 96.31 56894.71 88888.00 2018-07-07 22:40:03.906 188 11501.85 96.30 56894.66 88888.00 2018-07-07 22:40:04.406 188 11501.86 96.32 56894.65 88888.00 2018-07-07 22:40:04.906 188 11501.89 96.35 56894.65 88888.00 2018-07-07 22:40:05.406 188 11501.86 96.38 56894.66 88888.00 2018-07-07 22:40:05.906 188 11501.92 96.39 56894.72 88888.00 2018-07-07 22:40:06.906 188 11501.84 96.37 56894.66 88888.00 2018-07-07 22:40:07.406 188 11501.84 96.39 56894.62 88888.00 2018-07-07 22:40:07.906 188 11501.87 96.37 56894.60 88888.00 2018-07-07 22:40:08.406 188 11501.89 96.38 56894.53 88888.00 2018-07-07 22:40:08.906 188 11501.91 96.39 56894.56 88888.00 2018-07-07 22:40:09.406 188 11501.95 96.41 56894.54 88888.00 2018-07-07 22:40:09.906 188 11501.89 96.41 56894.53 88888.00 2018-07-07 22:40:10.406 188 11501.91 96.38 56894.45 88888.00 2018-07-07 22:40:10.906 188 11502.00 96.39 56894.44 88888.00 2018-07-07 22:40:11.406 188 11501.98 96.41 56894.46 88888.00 2018-07-07 22:40:11.906 188 11501.89 96.44 56894.45 88888.00 2018-07-07 22:40:12.406 188 11501.93 96.38 56894.41 88888.00 2018-07-07 22:40:12.906 188 11501.93 96.35 56894.40 88888.00 2018-07-07 22:40:13.406 188 11501.93 96.37 56894.34 88888.00 2018-07-07 22:40:13.906 188 11501.99 96.39 56894.34 88888.00 2018-07-07 22:40:14.406 188 11501.99 96.39 56894.36 88888.00 2018-07-07 22:40:14.906 188 11501.93 96.38 56894.28 88888.00 2018-07-07 22:40:15.406 188 11501.96 96.37 56894.30 88888.00 2018-07-07 22:40:15.906 188 11501.96 96.37 56894.32 88888.00 2018-07-07 22:40:16.406 188 11501.89 96.40 56894.27 88888.00 2018-07-07 22:40:16.906 188 11501.96 96.47 56894.30 88888.00 2018-07-07 22:40:17.406 188 11502.01 96.47 56894.36 88888.00 2018-07-07 22:40:17.906 188 11501.94 96.45 56894.39 88888.00 2018-07-07 22:40:18.406 188 11501.96 96.45 56894.46 88888.00 2018-07-07 22:40:18.906 188 11502.02 96.44 56894.44 88888.00 2018-07-07 22:40:19.406 188 11501.98 96.40 56894.34 88888.00 2018-07-07 22:40:20.406 188 11501.96 96.49 56894.37 88888.00 2018-07-07 22:40:20.906 188 11501.94 96.49 56894.34 88888.00 2018-07-07 22:40:21.406 188 11501.88 96.51 56894.38 88888.00 2018-07-07 22:40:21.906 188 11501.93 96.52 56894.41 88888.00 2018-07-07 22:40:22.406 188 11501.95 96.51 56894.41 88888.00 2018-07-07 22:40:22.906 188 11501.91 96.49 56894.44 88888.00 2018-07-07 22:40:23.406 188 11501.94 96.53 56894.38 88888.00 2018-07-07 22:40:23.906 188 11501.96 96.57 56894.37 88888.00 2018-07-07 22:40:24.406 188 11501.94 96.64 56894.43 88888.00 2018-07-07 22:40:24.906 188 11501.95 96.61 56894.39 88888.00 2018-07-07 22:40:25.406 188 11501.89 96.59 56894.37 88888.00 2018-07-07 22:40:25.906 188 11501.84 96.58 56894.39 88888.00 2018-07-07 22:40:26.406 188 11501.82 96.61 56894.49 88888.00 2018-07-07 22:40:26.906 188 11501.89 96.60 56894.49 88888.00 2018-07-07 22:40:27.406 188 11501.88 96.65 56894.47 88888.00 2018-07-07 22:40:27.906 188 11501.87 96.69 56894.45 88888.00 2018-07-07 22:40:28.406 188 11501.86 96.64 56894.46 88888.00 2018-07-07 22:40:28.906 188 11501.81 96.67 56894.52 88888.00 2018-07-07 22:40:29.406 188 11501.86 96.74 56894.59 88888.00 2018-07-07 22:40:30.406 188 11501.86 96.78 56894.65 88888.00 2018-07-07 22:40:30.906 188 11501.82 96.83 56894.62 88888.00 2018-07-07 22:40:31.406 188 11501.88 96.85 56894.54 88888.00 2018-07-07 22:40:31.906 188 11501.87 96.83 56894.54 88888.00 2018-07-07 22:40:32.406 188 11501.89 96.87 56894.60 88888.00 2018-07-07 22:40:32.906 188 11501.91 96.98 56894.53 88888.00 2018-07-07 22:40:33.406 188 11501.88 96.93 56894.49 88888.00 2018-07-07 22:40:33.906 188 11501.84 96.93 56894.57 88888.00 2018-07-07 22:40:34.406 188 11501.92 96.96 56894.63 88888.00 2018-07-07 22:40:34.906 188 11501.96 96.98 56894.60 88888.00 2018-07-07 22:40:35.406 188 11501.91 97.01 56894.60 88888.00 2018-07-07 22:40:35.906 188 11501.92 97.06 56894.57 88888.00 2018-07-07 22:40:36.406 188 11502.01 97.03 56894.56 88888.00 2018-07-07 22:40:36.906 188 11502.00 97.05 56894.58 88888.00 2018-07-07 22:40:37.406 188 11502.03 97.02 56894.54 88888.00 2018-07-07 22:40:37.906 188 11502.05 96.98 56894.52 88888.00 2018-07-07 22:40:38.406 188 11501.98 96.96 56894.50 88888.00 2018-07-07 22:40:38.906 188 11501.99 97.02 56894.51 88888.00 2018-07-07 22:40:39.406 188 11502.08 97.05 56894.53 88888.00 2018-07-07 22:40:39.906 188 11502.10 97.08 56894.52 88888.00 2018-07-07 22:40:40.406 188 11502.08 97.10 56894.50 88888.00 2018-07-07 22:40:40.906 188 11502.12 97.12 56894.46 88888.00 2018-07-07 22:40:41.406 188 11502.12 97.12 56894.47 88888.00 2018-07-07 22:40:41.906 188 11502.07 97.14 56894.47 88888.00 2018-07-07 22:40:42.406 188 11502.09 97.14 56894.43 88888.00 2018-07-07 22:40:42.906 188 11502.05 97.10 56894.46 88888.00 2018-07-07 22:40:43.406 188 11502.07 97.10 56894.54 88888.00 2018-07-07 22:40:43.906 188 11502.07 97.12 56894.54 88888.00 2018-07-07 22:40:44.406 188 11502.05 97.14 56894.44 88888.00 2018-07-07 22:40:44.906 188 11502.03 97.17 56894.47 88888.00 2018-07-07 22:40:45.406 188 11502.08 97.20 56894.47 88888.00 2018-07-07 22:40:45.906 188 11502.08 97.17 56894.51 88888.00 2018-07-07 22:40:46.406 188 11502.06 97.17 56894.49 88888.00 2018-07-07 22:40:46.906 188 11501.99 97.19 56894.40 88888.00 2018-07-07 22:40:47.406 188 11502.02 97.16 56894.38 88888.00 2018-07-07 22:40:47.906 188 11502.01 97.14 56894.41 88888.00 2018-07-07 22:40:48.406 188 11502.03 97.15 56894.38 88888.00 2018-07-07 22:40:48.906 188 11502.08 97.17 56894.40 88888.00 2018-07-07 22:40:49.406 188 11502.01 97.15 56894.46 88888.00 2018-07-07 22:40:49.906 188 11502.02 97.21 56894.43 88888.00 2018-07-07 22:40:50.406 188 11502.07 97.20 56894.41 88888.00 2018-07-07 22:40:50.906 188 11502.05 97.22 56894.40 88888.00 2018-07-07 22:40:51.406 188 11502.02 97.26 56894.44 88888.00 2018-07-07 22:40:51.906 188 11502.06 97.26 56894.43 88888.00 2018-07-07 22:40:52.406 188 11502.06 97.29 56894.39 88888.00 2018-07-07 22:40:52.906 188 11502.07 97.29 56894.41 88888.00 2018-07-07 22:40:53.406 188 11502.05 97.27 56894.40 88888.00 2018-07-07 22:40:53.906 188 11502.05 97.29 56894.39 88888.00 2018-07-07 22:40:54.406 188 11502.02 97.25 56894.38 88888.00 2018-07-07 22:40:54.906 188 11502.08 97.33 56894.33 88888.00 2018-07-07 22:40:55.406 188 11502.06 97.32 56894.28 88888.00 2018-07-07 22:40:55.906 188 11501.99 97.33 56894.26 88888.00 2018-07-07 22:40:56.406 188 11502.03 97.35 56894.26 88888.00 2018-07-07 22:40:56.906 188 11502.12 97.36 56894.30 88888.00 2018-07-07 22:40:57.406 188 11501.99 97.35 56894.31 88888.00 2018-07-07 22:40:57.906 188 11501.98 97.34 56894.30 88888.00 2018-07-07 22:40:58.406 188 11502.05 97.39 56894.24 88888.00 2018-07-07 22:40:58.906 188 11502.03 97.37 56894.27 88888.00 2018-07-07 22:40:59.906 188 11502.12 97.40 56894.30 88888.00 2018-07-07 22:41:00.406 188 11502.05 97.42 56894.30 88888.00 2018-07-07 22:41:00.906 188 11502.06 97.48 56894.28 88888.00 2018-07-07 22:41:01.906 188 11502.09 97.47 56894.24 88888.00 2018-07-07 22:41:02.406 188 11502.05 97.49 56894.25 88888.00 2018-07-07 22:41:02.906 188 11502.10 97.50 56894.24 88888.00 2018-07-07 22:41:03.406 188 11502.15 97.49 56894.21 88888.00 2018-07-07 22:41:03.906 188 11502.13 97.53 56894.17 88888.00 2018-07-07 22:41:04.406 188 11502.12 97.56 56894.14 88888.00 2018-07-07 22:41:04.906 188 11502.13 97.56 56894.18 88888.00 2018-07-07 22:41:05.406 188 11502.13 97.51 56894.18 88888.00 2018-07-07 22:41:05.906 188 11502.14 97.53 56894.11 88888.00 2018-07-07 22:41:06.406 188 11502.20 97.58 56894.06 88888.00 2018-07-07 22:41:06.906 188 11502.17 97.58 56894.07 88888.00 2018-07-07 22:41:07.406 188 11502.16 97.57 56894.04 88888.00 2018-07-07 22:41:07.906 188 11502.19 97.58 56894.01 88888.00 2018-07-07 22:41:08.406 188 11502.20 97.60 56894.02 88888.00 2018-07-07 22:41:08.906 188 11502.19 97.63 56894.01 88888.00 2018-07-07 22:41:09.906 188 11502.20 97.68 56893.99 88888.00 2018-07-07 22:41:10.406 188 11502.20 97.67 56894.07 88888.00 2018-07-07 22:41:10.906 188 11502.23 97.67 56894.05 88888.00 2018-07-07 22:41:11.406 188 11502.26 97.68 56894.07 88888.00 2018-07-07 22:41:11.906 188 11502.24 97.64 56894.06 88888.00 2018-07-07 22:41:12.406 188 11502.30 97.64 56894.06 88888.00 2018-07-07 22:41:12.906 188 11502.28 97.67 56894.07 88888.00 2018-07-07 22:41:13.406 188 11502.23 97.62 56893.98 88888.00 2018-07-07 22:41:13.906 188 11502.19 97.67 56893.93 88888.00 2018-07-07 22:41:14.406 188 11502.23 97.69 56893.93 88888.00 2018-07-07 22:41:14.907 188 11502.21 97.71 56893.92 88888.00 2018-07-07 22:41:15.407 188 11502.26 97.73 56893.94 88888.00 2018-07-07 22:41:15.907 188 11502.23 97.71 56893.93 88888.00 2018-07-07 22:41:16.407 188 11502.16 97.74 56893.96 88888.00 2018-07-07 22:41:16.907 188 11502.22 97.74 56894.00 88888.00 2018-07-07 22:41:17.407 188 11502.23 97.73 56893.98 88888.00 2018-07-07 22:41:17.907 188 11502.16 97.73 56894.05 88888.00 2018-07-07 22:41:18.407 188 11502.20 97.76 56894.05 88888.00 2018-07-07 22:41:18.907 188 11502.24 97.77 56894.02 88888.00 2018-07-07 22:41:19.407 188 11502.24 97.77 56893.92 88888.00 2018-07-07 22:41:19.907 188 11502.23 97.77 56893.91 88888.00 2018-07-07 22:41:20.407 188 11502.23 97.73 56893.87 88888.00 2018-07-07 22:41:20.907 188 11502.21 97.77 56893.85 88888.00 2018-07-07 22:41:21.407 188 11502.23 97.83 56893.79 88888.00 2018-07-07 22:41:21.907 188 11502.31 97.84 56893.85 88888.00 2018-07-07 22:41:22.407 188 11502.28 97.82 56893.77 88888.00 2018-07-07 22:41:22.907 188 11502.28 97.82 56893.79 88888.00 2018-07-07 22:41:23.407 188 11502.31 97.84 56893.83 88888.00 2018-07-07 22:41:23.907 188 11502.29 97.84 56893.86 88888.00 2018-07-07 22:41:24.407 188 11502.29 97.85 56893.80 88888.00 2018-07-07 22:41:24.907 188 11502.33 97.87 56893.76 88888.00 2018-07-07 22:41:25.407 188 11502.30 97.91 56893.70 88888.00 2018-07-07 22:41:25.907 188 11502.27 97.90 56893.74 88888.00 2018-07-07 22:41:26.407 188 11502.31 97.90 56893.79 88888.00 2018-07-07 22:41:26.907 188 11502.30 97.87 56893.69 88888.00 2018-07-07 22:41:27.407 188 11502.33 97.90 56893.66 88888.00 2018-07-07 22:41:27.907 188 11502.35 97.91 56893.63 88888.00 2018-07-07 22:41:28.407 188 11502.37 97.90 56893.64 88888.00 2018-07-07 22:41:28.907 188 11502.27 97.88 56893.66 88888.00 2018-07-07 22:41:29.407 188 11502.27 97.97 56893.64 88888.00 2018-07-07 22:41:29.907 188 11502.30 98.01 56893.66 88888.00 2018-07-07 22:41:30.407 188 11502.29 98.01 56893.61 88888.00 2018-07-07 22:41:30.907 188 11502.30 98.02 56893.61 88888.00 2018-07-07 22:41:31.407 188 11502.41 98.02 56893.64 88888.00 2018-07-07 22:41:31.907 188 11502.35 98.04 56893.66 88888.00 2018-07-07 22:41:32.407 188 11502.31 98.04 56893.68 88888.00 2018-07-07 22:41:33.407 188 11502.33 97.97 56893.61 88888.00 2018-07-07 22:41:33.907 188 11502.34 98.01 56893.57 88888.00 2018-07-07 22:41:34.407 188 11502.36 98.04 56893.62 88888.00 2018-07-07 22:41:34.907 188 11502.31 98.05 56893.63 88888.00 2018-07-07 22:41:35.407 188 11502.31 98.09 56893.66 88888.00 2018-07-07 22:41:35.907 188 11502.34 98.07 56893.67 88888.00 2018-07-07 22:41:36.407 188 11502.30 98.09 56893.67 88888.00 2018-07-07 22:41:36.907 188 11502.31 98.12 56893.64 88888.00 2018-07-07 22:41:37.407 188 11502.35 98.14 56893.64 88888.00 2018-07-07 22:41:37.907 188 11502.33 98.15 56893.60 88888.00 2018-07-07 22:41:38.407 188 11502.30 98.15 56893.57 88888.00 2018-07-07 22:41:38.907 188 11502.35 98.15 56893.63 88888.00 2018-07-07 22:41:39.407 188 11502.33 98.14 56893.62 88888.00 2018-07-07 22:41:39.907 188 11502.29 98.18 56893.59 88888.00 2018-07-07 22:41:40.407 188 11502.30 98.17 56893.63 88888.00 2018-07-07 22:41:40.907 188 11502.24 98.18 56893.60 88888.00 2018-07-07 22:41:41.407 188 11502.20 98.17 56893.59 88888.00 2018-07-07 22:41:41.907 188 11502.26 98.17 56893.60 88888.00 2018-07-07 22:41:42.407 188 11502.33 98.18 56893.64 88888.00 2018-07-07 22:41:42.907 188 11502.33 98.21 56893.67 88888.00 2018-07-07 22:41:43.407 188 11502.30 98.19 56893.63 88888.00 2018-07-07 22:41:43.907 188 11502.33 98.19 56893.55 88888.00 2018-07-07 22:41:44.407 188 11502.29 98.24 56893.54 88888.00 2018-07-07 22:41:44.907 188 11502.27 98.24 56893.59 88888.00 2018-07-07 22:41:45.407 188 11502.31 98.21 56893.56 88888.00 2018-07-07 22:41:45.907 188 11502.30 98.21 56893.49 88888.00 2018-07-07 22:41:46.407 188 11502.22 98.21 56893.53 88888.00 2018-07-07 22:41:46.907 188 11502.31 98.22 56893.45 88888.00 2018-07-07 22:41:47.407 188 11502.29 98.17 56893.44 88888.00 2018-07-07 22:41:47.907 188 11502.23 98.17 56893.48 88888.00 2018-07-07 22:41:48.407 188 11502.27 98.16 56893.49 88888.00 2018-07-07 22:41:48.907 188 11502.24 98.18 56893.43 88888.00 2018-07-07 22:41:49.407 188 11502.23 98.18 56893.42 88888.00 2018-07-07 22:41:49.907 188 11502.22 98.16 56893.43 88888.00 2018-07-07 22:41:50.407 188 11502.23 98.16 56893.42 88888.00 2018-07-07 22:41:50.907 188 11502.17 98.16 56893.38 88888.00 2018-07-07 22:41:51.407 188 11502.24 98.16 56893.42 88888.00 2018-07-07 22:41:51.907 188 11502.28 98.16 56893.41 88888.00 2018-07-07 22:41:52.407 188 11502.26 98.15 56893.43 88888.00 2018-07-07 22:41:52.907 188 11502.27 98.22 56893.43 88888.00 2018-07-07 22:41:53.407 188 11502.31 98.17 56893.38 88888.00 2018-07-07 22:41:53.907 188 11502.23 98.12 56893.37 88888.00 2018-07-07 22:41:54.407 188 11502.19 98.16 56893.34 88888.00 2018-07-07 22:41:54.907 188 11502.23 98.17 56893.38 88888.00 2018-07-07 22:41:55.407 188 11502.20 98.09 56893.42 88888.00 2018-07-07 22:41:55.907 188 11502.16 98.11 56893.37 88888.00 2018-07-07 22:41:56.407 188 11502.23 98.15 56893.38 88888.00 2018-07-07 22:41:56.907 188 11502.23 98.11 56893.35 88888.00 2018-07-07 22:41:57.407 188 11502.20 98.09 56893.32 88888.00 2018-07-07 22:41:57.907 188 11502.22 98.10 56893.25 88888.00 2018-07-07 22:41:58.407 188 11502.22 98.08 56893.21 88888.00 2018-07-07 22:41:58.907 188 11502.16 98.07 56893.22 88888.00 2018-07-07 22:41:59.407 188 11502.19 98.05 56893.22 88888.00 2018-07-07 22:41:59.907 188 11502.21 98.04 56893.29 88888.00 2018-07-07 22:42:00.407 188 11502.17 98.04 56893.29 88888.00 2018-07-07 22:42:00.907 188 11502.24 98.07 56893.28 88888.00 2018-07-07 22:42:01.407 188 11502.24 98.04 56893.27 88888.00 2018-07-07 22:42:01.907 188 11502.20 98.03 56893.24 88888.00 2018-07-07 22:42:02.407 188 11502.21 98.08 56893.14 88888.00 2018-07-07 22:42:02.907 188 11502.26 98.07 56893.18 88888.00 2018-07-07 22:42:03.407 188 11502.21 98.05 56893.23 88888.00 2018-07-07 22:42:03.907 188 11502.14 98.04 56893.19 88888.00 2018-07-07 22:42:04.407 188 11502.17 98.05 56893.18 88888.00 2018-07-07 22:42:04.907 188 11502.14 98.07 56893.17 88888.00 2018-07-07 22:42:05.407 188 11502.13 98.11 56893.17 88888.00 2018-07-07 22:42:05.907 188 11502.19 98.11 56893.18 88888.00 2018-07-07 22:42:06.407 188 11502.16 98.08 56893.15 88888.00 2018-07-07 22:42:06.907 188 11502.15 98.09 56893.12 88888.00 2018-07-07 22:42:07.407 188 11502.20 98.07 56893.17 88888.00 2018-07-07 22:42:07.907 188 11502.23 98.05 56893.18 88888.00 2018-07-07 22:42:08.407 188 11502.14 98.08 56893.27 88888.00 2018-07-07 22:42:08.907 188 11502.19 98.11 56893.29 88888.00 2018-07-07 22:42:09.407 188 11502.21 98.10 56893.28 88888.00 2018-07-07 22:42:09.907 188 11502.22 98.09 56893.28 88888.00 2018-07-07 22:42:10.407 188 11502.20 98.08 56893.34 88888.00 2018-07-07 22:42:10.907 188 11502.21 98.07 56893.31 88888.00 2018-07-07 22:42:11.407 188 11502.16 98.05 56893.34 88888.00 2018-07-07 22:42:11.907 188 11502.15 98.11 56893.32 88888.00 2018-07-07 22:42:12.407 188 11502.20 98.16 56893.32 88888.00 2018-07-07 22:42:12.907 188 11502.13 98.12 56893.36 88888.00 2018-07-07 22:42:13.407 188 11502.06 98.12 56893.44 88888.00 2018-07-07 22:42:13.907 188 11502.12 98.11 56893.48 88888.00 2018-07-07 22:42:14.407 188 11502.12 98.10 56893.49 88888.00 2018-07-07 22:42:14.907 188 11502.07 98.10 56893.54 88888.00 2018-07-07 22:42:15.407 188 11502.05 98.11 56893.47 88888.00 2018-07-07 22:42:15.907 188 11502.01 98.09 56893.47 88888.00 2018-07-07 22:42:16.407 188 11502.00 98.14 56893.49 88888.00 2018-07-07 22:42:16.907 188 11502.02 98.11 56893.49 88888.00 2018-07-07 22:42:17.407 188 11502.00 98.10 56893.48 88888.00 2018-07-07 22:42:17.907 188 11502.00 98.15 56893.48 88888.00 2018-07-07 22:42:18.407 188 11502.05 98.15 56893.47 88888.00 2018-07-07 22:42:18.907 188 11502.08 98.08 56893.47 88888.00 2018-07-07 22:42:19.407 188 11501.94 98.11 56893.50 88888.00 2018-07-07 22:42:19.907 188 11501.89 98.16 56893.48 88888.00 2018-07-07 22:42:20.407 188 11501.87 98.14 56893.55 88888.00 2018-07-07 22:42:20.907 188 11501.82 98.14 56893.51 88888.00 2018-07-07 22:42:21.407 188 11501.87 98.16 56893.57 88888.00 2018-07-07 22:42:21.907 188 11501.89 98.12 56893.64 88888.00 2018-07-07 22:42:22.407 188 11501.79 98.15 56893.61 88888.00 2018-07-07 22:42:22.907 188 11501.75 98.16 56893.62 88888.00 2018-07-07 22:42:23.407 188 11501.79 98.14 56893.68 88888.00 2018-07-07 22:42:23.907 188 11501.73 98.15 56893.77 88888.00 2018-07-07 22:42:24.407 188 11501.74 98.21 56893.85 88888.00 2018-07-07 22:42:24.907 188 11501.78 98.17 56893.89 88888.00 2018-07-07 22:42:25.407 188 11501.73 98.16 56893.94 88888.00 2018-07-07 22:42:25.907 188 11501.65 98.16 56893.99 88888.00 2018-07-07 22:42:26.407 188 11501.65 98.16 56894.02 88888.00 2018-07-07 22:42:26.907 188 11501.64 98.16 56894.02 88888.00 2018-07-07 22:42:27.407 188 11501.63 98.17 56894.04 88888.00 2018-07-07 22:42:27.907 188 11501.63 98.23 56894.11 88888.00 2018-07-07 22:42:28.407 188 11501.58 98.22 56894.08 88888.00 2018-07-07 22:42:28.907 188 11501.57 98.18 56894.07 88888.00 2018-07-07 22:42:29.407 188 11501.58 98.17 56894.07 88888.00 2018-07-07 22:42:29.907 188 11501.58 98.15 56894.11 88888.00 2018-07-07 22:42:30.407 188 11501.50 98.22 56894.18 88888.00 2018-07-07 22:42:30.907 188 11501.56 98.23 56894.21 88888.00 2018-07-07 22:42:31.407 188 11501.51 98.30 56894.19 88888.00 2018-07-07 22:42:31.907 188 11501.44 98.34 56894.17 88888.00 2018-07-07 22:42:32.907 188 11501.57 98.32 56894.24 88888.00 2018-07-07 22:42:33.407 188 11501.53 98.34 56894.25 88888.00 2018-07-07 22:42:33.907 188 11501.48 98.42 56894.30 88888.00 2018-07-07 22:42:34.407 188 11501.50 98.37 56894.27 88888.00 2018-07-07 22:42:34.907 188 11501.51 98.31 56894.36 88888.00 2018-07-07 22:42:35.407 188 11501.53 98.31 56894.46 88888.00 2018-07-07 22:42:35.907 188 11501.54 98.32 56894.38 88888.00 2018-07-07 22:42:36.407 188 11501.53 98.31 56894.36 88888.00 2018-07-07 22:42:36.907 188 11501.50 98.31 56894.45 88888.00 2018-07-07 22:42:37.407 188 11501.51 98.32 56894.46 88888.00 2018-07-07 22:42:37.907 188 11501.52 98.34 56894.43 88888.00 2018-07-07 22:42:38.407 188 11501.48 98.35 56894.43 88888.00 2018-07-07 22:42:38.907 188 11501.53 98.36 56894.49 88888.00 2018-07-07 22:42:39.407 188 11501.48 98.32 56894.41 88888.00 2018-07-07 22:42:39.907 188 11501.46 98.32 56894.38 88888.00 2018-07-07 22:42:40.407 188 11501.44 98.32 56894.41 88888.00 2018-07-07 22:42:40.907 188 11501.48 98.30 56894.41 88888.00 2018-07-07 22:42:41.407 188 11501.39 98.30 56894.45 88888.00 2018-07-07 22:42:41.907 188 11501.39 98.32 56894.50 88888.00 2018-07-07 22:42:42.407 188 11501.39 98.34 56894.50 88888.00 2018-07-07 22:42:42.907 188 11501.38 98.37 56894.51 88888.00 2018-07-07 22:42:43.407 188 11501.37 98.38 56894.56 88888.00 2018-07-07 22:42:43.907 188 11501.39 98.38 56894.60 88888.00 2018-07-07 22:42:44.407 188 11501.36 98.34 56894.54 88888.00 2018-07-07 22:42:44.907 188 11501.32 98.36 56894.54 88888.00 2018-07-07 22:42:45.407 188 11501.34 98.34 56894.49 88888.00 2018-07-07 22:42:46.407 188 11501.31 98.38 56894.59 88888.00 2018-07-07 22:42:46.907 188 11501.36 98.37 56894.64 88888.00 2018-07-07 22:42:47.407 188 11501.31 98.34 56894.60 88888.00 2018-07-07 22:42:47.907 188 11501.25 98.34 56894.54 88888.00 2018-07-07 22:42:48.407 188 11501.32 98.31 56894.53 88888.00 2018-07-07 22:42:48.907 188 11501.31 98.26 56894.56 88888.00 2018-07-07 22:42:49.407 188 11501.26 98.25 56894.59 88888.00 2018-07-07 22:42:49.907 188 11501.30 98.24 56894.68 88888.00 2018-07-07 22:42:50.407 188 11501.29 98.26 56894.75 88888.00 2018-07-07 22:42:50.907 188 11501.22 98.29 56894.77 88888.00 2018-07-07 22:42:51.407 188 11501.29 98.28 56894.79 88888.00 2018-07-07 22:42:51.907 188 11501.24 98.22 56894.79 88888.00 2018-07-07 22:42:52.407 188 11501.15 98.25 56894.81 88888.00 2018-07-07 22:42:52.907 188 11501.20 98.30 56894.84 88888.00 2018-07-07 22:42:53.407 188 11501.20 98.25 56894.83 88888.00 2018-07-07 22:42:53.907 188 11501.17 98.25 56894.82 88888.00 2018-07-07 22:42:54.407 188 11501.10 98.30 56894.83 88888.00 2018-07-07 22:42:54.907 188 11501.13 98.32 56894.83 88888.00 2018-07-07 22:42:55.407 188 11501.17 98.32 56894.89 88888.00 2018-07-07 22:42:55.907 188 11501.08 98.35 56894.91 88888.00 2018-07-07 22:42:56.407 188 11501.08 98.35 56894.98 88888.00 2018-07-07 22:42:56.907 188 11501.04 98.35 56894.97 88888.00 2018-07-07 22:42:57.407 188 11501.04 98.36 56894.98 88888.00 2018-07-07 22:42:57.907 188 11501.03 98.35 56894.97 88888.00 2018-07-07 22:42:58.407 188 11501.02 98.35 56894.99 88888.00 2018-07-07 22:42:58.907 188 11501.05 98.39 56895.04 88888.00 2018-07-07 22:42:59.407 188 11501.06 98.41 56895.11 88888.00 2018-07-07 22:42:59.907 188 11501.01 98.41 56895.17 88888.00 2018-07-07 22:43:00.407 188 11500.95 98.42 56895.17 88888.00 2018-07-07 22:43:00.907 188 11500.98 98.43 56895.21 88888.00 2018-07-07 22:43:01.407 188 11501.01 98.45 56895.29 88888.00 2018-07-07 22:43:01.907 188 11500.96 98.50 56895.27 88888.00 2018-07-07 22:43:02.407 188 11500.97 98.49 56895.31 88888.00 2018-07-07 22:43:02.907 188 11500.98 98.49 56895.35 88888.00 2018-07-07 22:43:03.407 188 11500.92 98.50 56895.37 88888.00 2018-07-07 22:43:03.907 188 11500.94 98.52 56895.33 88888.00 2018-07-07 22:43:04.407 188 11500.96 98.51 56895.34 88888.00 2018-07-07 22:43:04.907 188 11500.88 98.49 56895.46 88888.00 2018-07-07 22:43:05.407 188 11500.88 98.52 56895.52 88888.00 2018-07-07 22:43:05.907 188 11500.97 98.53 56895.53 88888.00 2018-07-07 22:43:06.407 188 11500.96 98.50 56895.52 88888.00 2018-07-07 22:43:06.907 188 11500.92 98.53 56895.50 88888.00 2018-07-07 22:43:07.407 188 11500.94 98.55 56895.61 88888.00 2018-07-07 22:43:07.907 188 11500.90 98.56 56895.62 88888.00 2018-07-07 22:43:08.407 188 11500.90 98.58 56895.56 88888.00 2018-07-07 22:43:08.907 188 11500.91 98.53 56895.60 88888.00 2018-07-07 22:43:09.407 188 11500.88 98.51 56895.63 88888.00 2018-07-07 22:43:09.907 188 11500.83 98.55 56895.69 88888.00 2018-07-07 22:43:10.407 188 11500.77 98.55 56895.74 88888.00 2018-07-07 22:43:10.907 188 11500.85 98.59 56895.81 88888.00 2018-07-07 22:43:11.407 188 11500.82 98.59 56895.80 88888.00 2018-07-07 22:43:11.907 188 11500.77 98.60 56895.74 88888.00 2018-07-07 22:43:12.407 188 11500.80 98.62 56895.86 88888.00 2018-07-07 22:43:12.907 188 11500.78 98.64 56895.87 88888.00 2018-07-07 22:43:13.407 188 11500.73 98.66 56895.92 88888.00 2018-07-07 22:43:13.907 188 11500.78 98.65 56895.90 88888.00 2018-07-07 22:43:14.407 188 11500.77 98.62 56895.90 88888.00 2018-07-07 22:43:14.907 188 11500.71 98.63 56895.92 88888.00 2018-07-07 22:43:15.407 188 11500.74 98.63 56895.88 88888.00 2018-07-07 22:43:15.907 188 11500.66 98.57 56895.94 88888.00 2018-07-07 22:43:16.408 188 11500.69 98.59 56895.99 88888.00 2018-07-07 22:43:16.908 188 11500.73 98.64 56896.00 88888.00 2018-07-07 22:43:17.408 188 11500.69 98.66 56896.03 88888.00 2018-07-07 22:43:17.908 188 11500.62 98.66 56896.01 88888.00 2018-07-07 22:43:18.408 188 11500.70 98.71 56895.97 88888.00 2018-07-07 22:43:18.908 188 11500.70 98.71 56896.05 88888.00 2018-07-07 22:43:19.408 188 11500.62 98.70 56896.10 88888.00 2018-07-07 22:43:19.908 188 11500.61 98.71 56896.12 88888.00 2018-07-07 22:43:20.408 188 11500.63 98.71 56896.11 88888.00 2018-07-07 22:43:20.908 188 11500.55 98.68 56896.17 88888.00 2018-07-07 22:43:21.408 188 11500.59 98.70 56896.20 88888.00 2018-07-07 22:43:21.908 188 11500.63 98.69 56896.29 88888.00 2018-07-07 22:43:22.408 188 11500.57 98.70 56896.31 88888.00 2018-07-07 22:43:22.908 188 11500.60 98.71 56896.31 88888.00 2018-07-07 22:43:23.408 188 11500.64 98.70 56896.31 88888.00 2018-07-07 22:43:23.908 188 11500.55 98.70 56896.33 88888.00 2018-07-07 22:43:24.408 188 11500.54 98.68 56896.30 88888.00 2018-07-07 22:43:24.908 188 11500.61 98.66 56896.33 88888.00 2018-07-07 22:43:25.408 188 11500.59 98.66 56896.38 88888.00 2018-07-07 22:43:25.908 188 11500.57 98.70 56896.42 88888.00 2018-07-07 22:43:26.408 188 11500.60 98.72 56896.39 88888.00 2018-07-07 22:43:26.908 188 11500.56 98.73 56896.33 88888.00 2018-07-07 22:43:27.908 188 11500.55 98.79 56896.43 88888.00 2018-07-07 22:43:28.408 188 11500.60 98.76 56896.43 88888.00 2018-07-07 22:43:28.908 188 11500.56 98.71 56896.44 88888.00 2018-07-07 22:43:29.408 188 11500.55 98.69 56896.46 88888.00 2018-07-07 22:43:29.908 188 11500.57 98.71 56896.43 88888.00 2018-07-07 22:43:30.408 188 11500.47 98.69 56896.35 88888.00 2018-07-07 22:43:30.908 188 11500.50 98.68 56896.25 88888.00 2018-07-07 22:43:31.408 188 11500.60 98.69 56896.21 88888.00 2018-07-07 22:43:31.908 188 11500.55 98.68 56896.23 88888.00 2018-07-07 22:43:32.408 188 11500.54 98.70 56896.24 88888.00 2018-07-07 22:43:32.908 188 11500.57 98.71 56896.23 88888.00 2018-07-07 22:43:33.408 188 11500.55 98.71 56896.23 88888.00 2018-07-07 22:43:33.908 188 11500.59 98.71 56896.21 88888.00 2018-07-07 22:43:34.408 188 11500.60 98.71 56896.21 88888.00 2018-07-07 22:43:34.908 188 11500.53 98.73 56896.26 88888.00 2018-07-07 22:43:35.408 188 11500.47 98.77 56896.27 88888.00 2018-07-07 22:43:35.908 188 11500.55 98.77 56896.25 88888.00 2018-07-07 22:43:36.408 188 11500.57 98.78 56896.26 88888.00 2018-07-07 22:43:36.908 188 11500.55 98.80 56896.30 88888.00 2018-07-07 22:43:37.408 188 11500.52 98.80 56896.26 88888.00 2018-07-07 22:43:37.908 188 11500.54 98.78 56896.23 88888.00 2018-07-07 22:43:38.408 188 11500.48 98.79 56896.29 88888.00 2018-07-07 22:43:38.908 188 11500.52 98.83 56896.33 88888.00 2018-07-07 22:43:39.408 188 11500.55 98.84 56896.32 88888.00 2018-07-07 22:43:39.908 188 11500.49 98.86 56896.35 88888.00 2018-07-07 22:43:40.408 188 11500.50 98.90 56896.39 88888.00 2018-07-07 22:43:40.908 188 11500.57 98.89 56896.36 88888.00 2018-07-07 22:43:41.408 188 11500.50 98.85 56896.38 88888.00 2018-07-07 22:43:41.908 188 11500.52 98.87 56896.46 88888.00 2018-07-07 22:43:42.408 188 11500.56 98.86 56896.36 88888.00 2018-07-07 22:43:42.908 188 11500.47 98.89 56896.26 88888.00 2018-07-07 22:43:43.408 188 11500.47 98.91 56896.30 88888.00 2018-07-07 22:43:43.908 188 11500.53 98.89 56896.30 88888.00 2018-07-07 22:43:44.408 188 11500.47 98.87 56896.21 88888.00 2018-07-07 22:43:44.908 188 11500.42 98.85 56896.29 88888.00 2018-07-07 22:43:45.408 188 11500.42 98.87 56896.31 88888.00 2018-07-07 22:43:45.908 188 11500.38 98.85 56896.20 88888.00 2018-07-07 22:43:46.408 188 11500.38 98.87 56896.26 88888.00 2018-07-07 22:43:46.908 188 11500.48 98.89 56896.30 88888.00 2018-07-07 22:43:47.408 188 11500.42 98.83 56896.27 88888.00 2018-07-07 22:43:47.908 188 11500.36 98.82 56896.27 88888.00 2018-07-07 22:43:48.408 188 11500.40 98.83 56896.21 88888.00 2018-07-07 22:43:48.908 188 11500.40 98.82 56896.20 88888.00 2018-07-07 22:43:49.408 188 11500.38 98.85 56896.18 88888.00 2018-07-07 22:43:49.908 188 11500.45 98.87 56896.21 88888.00 2018-07-07 22:43:50.408 188 11500.45 98.83 56896.25 88888.00 2018-07-07 22:43:50.908 188 11500.41 98.84 56896.21 88888.00 2018-07-07 22:43:51.408 188 11500.46 98.83 56896.19 88888.00 2018-07-07 22:43:51.908 188 11500.50 98.83 56896.14 88888.00 2018-07-07 22:43:52.408 188 11500.41 98.80 56896.10 88888.00 2018-07-07 22:43:52.908 188 11500.45 98.83 56896.05 88888.00 2018-07-07 22:43:53.408 188 11500.48 98.84 56896.06 88888.00 2018-07-07 22:43:53.908 188 11500.48 98.79 56895.99 88888.00 2018-07-07 22:43:54.408 188 11500.46 98.80 56895.99 88888.00 2018-07-07 22:43:54.908 188 11500.54 98.84 56895.97 88888.00 2018-07-07 22:43:55.408 188 11500.48 98.82 56895.95 88888.00 2018-07-07 22:43:55.908 188 11500.40 98.83 56895.95 88888.00 2018-07-07 22:43:56.408 188 11500.40 98.82 56895.93 88888.00 2018-07-07 22:43:56.908 188 11500.36 98.79 56896.03 88888.00 2018-07-07 22:43:57.408 188 11500.32 98.78 56896.01 88888.00 2018-07-07 22:43:57.908 188 11500.39 98.80 56895.99 88888.00 2018-07-07 22:43:58.408 188 11500.38 98.82 56896.01 88888.00 2018-07-07 22:43:59.408 188 11500.40 98.78 56895.97 88888.00 2018-07-07 22:43:59.908 188 11500.36 98.76 56895.99 88888.00 2018-07-07 22:44:00.408 188 11500.33 98.76 56895.99 88888.00 2018-07-07 22:44:00.908 188 11500.40 98.77 56895.98 88888.00 2018-07-07 22:44:01.408 188 11500.45 98.71 56895.98 88888.00 2018-07-07 22:44:01.908 188 11500.35 98.70 56895.99 88888.00 2018-07-07 22:44:02.408 188 11500.38 98.70 56895.92 88888.00 2018-07-07 22:44:02.908 188 11500.38 98.70 56895.91 88888.00 2018-07-07 22:44:03.408 188 11500.31 98.71 56895.91 88888.00 2018-07-07 22:44:03.908 188 11500.31 98.68 56895.92 88888.00 2018-07-07 22:44:04.408 188 11500.35 98.66 56895.87 88888.00 2018-07-07 22:44:04.908 188 11500.36 98.62 56895.86 88888.00 2018-07-07 22:44:05.408 188 11500.35 98.58 56895.85 88888.00 2018-07-07 22:44:05.908 188 11500.34 98.59 56895.86 88888.00 2018-07-07 22:44:06.408 188 11500.29 98.65 56895.85 88888.00 2018-07-07 22:44:06.908 188 11500.24 98.62 56895.86 88888.00 2018-07-07 22:44:07.408 188 11500.26 98.57 56895.88 88888.00 2018-07-07 22:44:07.908 188 11500.25 98.59 56895.87 88888.00 2018-07-07 22:44:08.408 188 11500.18 98.57 56895.91 88888.00 2018-07-07 22:44:08.908 188 11500.16 98.58 56895.95 88888.00 2018-07-07 22:44:09.408 188 11500.19 98.55 56895.88 88888.00 2018-07-07 22:44:09.908 188 11500.13 98.58 56895.84 88888.00 2018-07-07 22:44:10.408 188 11500.18 98.59 56895.86 88888.00 2018-07-07 22:44:10.908 188 11500.20 98.57 56895.85 88888.00 2018-07-07 22:44:11.408 188 11500.15 98.56 56895.86 88888.00 2018-07-07 22:44:11.908 188 11500.11 98.56 56895.87 88888.00 2018-07-07 22:44:12.408 188 11500.09 98.53 56895.88 88888.00 2018-07-07 22:44:12.908 188 11500.05 98.52 56895.85 88888.00 2018-07-07 22:44:13.408 188 11500.06 98.56 56895.85 88888.00 2018-07-07 22:44:13.908 188 11500.09 98.56 56895.80 88888.00 2018-07-07 22:44:14.408 188 11500.00 98.50 56895.76 88888.00 2018-07-07 22:44:14.908 188 11499.99 98.50 56895.78 88888.00 2018-07-07 22:44:15.408 188 11500.02 98.45 56895.84 88888.00 2018-07-07 22:44:15.908 188 11499.95 98.43 56895.74 88888.00 2018-07-07 22:44:16.408 188 11499.97 98.41 56895.75 88888.00 2018-07-07 22:44:16.908 188 11500.01 98.38 56895.79 88888.00 2018-07-07 22:44:17.408 188 11499.94 98.36 56895.84 88888.00 2018-07-07 22:44:17.908 188 11499.87 98.39 56895.85 88888.00 2018-07-07 22:44:18.408 188 11499.97 98.38 56895.82 88888.00 2018-07-07 22:44:18.908 188 11499.99 98.37 56895.75 88888.00 2018-07-07 22:44:19.408 188 11499.90 98.35 56895.73 88888.00 2018-07-07 22:44:19.908 188 11499.87 98.34 56895.68 88888.00 2018-07-07 22:44:20.408 188 11499.86 98.35 56895.63 88888.00 2018-07-07 22:44:20.908 188 11499.83 98.32 56895.66 88888.00 2018-07-07 22:44:21.408 188 11499.84 98.34 56895.71 88888.00 2018-07-07 22:44:21.908 188 11499.83 98.32 56895.71 88888.00 2018-07-07 22:44:22.408 188 11499.74 98.30 56895.72 88888.00 2018-07-07 22:44:22.908 188 11499.79 98.29 56895.74 88888.00 2018-07-07 22:44:23.408 188 11499.78 98.24 56895.73 88888.00 2018-07-07 22:44:23.908 188 11499.73 98.23 56895.67 88888.00 2018-07-07 22:44:24.408 188 11499.73 98.19 56895.67 88888.00 2018-07-07 22:44:24.908 188 11499.77 98.21 56895.65 88888.00 2018-07-07 22:44:25.408 188 11499.74 98.22 56895.59 88888.00 2018-07-07 22:44:25.908 188 11499.77 98.18 56895.56 88888.00 2018-07-07 22:44:26.408 188 11499.76 98.15 56895.55 88888.00 2018-07-07 22:44:26.908 188 11499.71 98.15 56895.53 88888.00 2018-07-07 22:44:27.408 188 11499.65 98.15 56895.54 88888.00 2018-07-07 22:44:27.908 188 11499.74 98.14 56895.55 88888.00 2018-07-07 22:44:28.408 188 11499.76 98.10 56895.54 88888.00 2018-07-07 22:44:28.908 188 11499.64 98.10 56895.49 88888.00 2018-07-07 22:44:29.408 188 11499.64 98.11 56895.48 88888.00 2018-07-07 22:44:29.908 188 11499.65 98.07 56895.43 88888.00 2018-07-07 22:44:30.408 188 11499.59 98.05 56895.47 88888.00 2018-07-07 22:44:30.908 188 11499.64 98.05 56895.46 88888.00 2018-07-07 22:44:31.408 188 11499.59 97.97 56895.43 88888.00 2018-07-07 22:44:31.908 188 11499.50 97.96 56895.39 88888.00 2018-07-07 22:44:32.408 188 11499.59 97.94 56895.35 88888.00 2018-07-07 22:44:32.908 188 11499.67 97.84 56895.37 88888.00 2018-07-07 22:44:33.408 188 11499.64 97.82 56895.40 88888.00 2018-07-07 22:44:33.908 188 11499.59 97.85 56895.33 88888.00 2018-07-07 22:44:34.408 188 11499.55 97.81 56895.29 88888.00 2018-07-07 22:44:34.908 188 11499.49 97.78 56895.29 88888.00 2018-07-07 22:44:35.408 188 11499.45 97.75 56895.31 88888.00 2018-07-07 22:44:35.908 188 11499.48 97.76 56895.26 88888.00 2018-07-07 22:44:36.408 188 11499.49 97.76 56895.21 88888.00 2018-07-07 22:44:36.908 188 11499.43 97.75 56895.22 88888.00 2018-07-07 22:44:37.408 188 11499.52 97.77 56895.22 88888.00 2018-07-07 22:44:37.908 188 11499.50 97.71 56895.16 88888.00 2018-07-07 22:44:38.408 188 11499.46 97.73 56895.17 88888.00 2018-07-07 22:44:38.908 188 11499.45 97.69 56895.15 88888.00 2018-07-07 22:44:39.408 188 11499.41 97.61 56895.11 88888.00 2018-07-07 22:44:39.908 188 11499.32 97.67 56895.17 88888.00 2018-07-07 22:44:40.408 188 11499.39 97.66 56895.10 88888.00 2018-07-07 22:44:40.908 188 11499.41 97.62 56895.05 88888.00 2018-07-07 22:44:41.408 188 11499.35 97.61 56895.05 88888.00 2018-07-07 22:44:41.908 188 11499.37 97.57 56895.05 88888.00 2018-07-07 22:44:42.408 188 11499.36 97.54 56895.05 88888.00 2018-07-07 22:44:42.908 188 11499.34 97.54 56895.10 88888.00 2018-07-07 22:44:43.408 188 11499.34 97.47 56895.10 88888.00 2018-07-07 22:44:43.908 188 11499.34 97.41 56895.10 88888.00 2018-07-07 22:44:44.408 188 11499.21 97.36 56895.08 88888.00 2018-07-07 22:44:44.908 188 11499.15 97.37 56895.07 88888.00 2018-07-07 22:44:45.408 188 11499.13 97.35 56895.02 88888.00 2018-07-07 22:44:45.908 188 11499.10 97.35 56894.98 88888.00 2018-07-07 22:44:46.408 188 11499.14 97.37 56894.98 88888.00 2018-07-07 22:44:46.908 188 11499.16 97.29 56895.04 88888.00 2018-07-07 22:44:47.408 188 11499.07 97.21 56894.96 88888.00 2018-07-07 22:44:47.908 188 11499.07 97.22 56894.98 88888.00 2018-07-07 22:44:48.408 188 11499.10 97.21 56894.88 88888.00 2018-07-07 22:44:48.908 188 11499.02 97.16 56894.88 88888.00 2018-07-07 22:44:49.408 188 11498.93 97.14 56894.86 88888.00 2018-07-07 22:44:49.908 188 11498.94 97.10 56894.79 88888.00 2018-07-07 22:44:50.408 188 11498.95 97.08 56894.78 88888.00 2018-07-07 22:44:50.908 188 11498.90 97.10 56894.78 88888.00 2018-07-07 22:44:51.408 188 11498.88 97.07 56894.73 88888.00 2018-07-07 22:44:51.908 188 11498.89 97.05 56894.68 88888.00 2018-07-07 22:44:52.408 188 11498.85 97.02 56894.64 88888.00 2018-07-07 22:44:52.908 188 11498.87 97.01 56894.62 88888.00 2018-07-07 22:44:53.408 188 11498.89 97.02 56894.60 88888.00 2018-07-07 22:44:53.908 188 11498.88 97.00 56894.58 88888.00 2018-07-07 22:44:54.408 188 11498.89 97.02 56894.57 88888.00 2018-07-07 22:44:54.908 188 11498.90 97.00 56894.58 88888.00 2018-07-07 22:44:55.408 188 11498.82 96.96 56894.59 88888.00 2018-07-07 22:44:55.908 188 11498.83 96.93 56894.59 88888.00 2018-07-07 22:44:56.408 188 11498.83 96.89 56894.51 88888.00 2018-07-07 22:44:56.908 188 11498.80 96.88 56894.51 88888.00 2018-07-07 22:44:57.408 188 11498.83 96.91 56894.49 88888.00 2018-07-07 22:44:57.908 188 11498.83 96.87 56894.49 88888.00 2018-07-07 22:44:58.908 188 11498.83 96.83 56894.47 88888.00 2018-07-07 22:44:59.408 188 11498.81 96.85 56894.52 88888.00 2018-07-07 22:44:59.908 188 11498.77 96.81 56894.46 88888.00 2018-07-07 22:45:00.408 188 11498.69 96.81 56894.49 88888.00 2018-07-07 22:45:00.908 188 11498.73 96.81 56894.52 88888.00 2018-07-07 22:45:01.408 188 11498.76 96.80 56894.57 88888.00 2018-07-07 22:45:01.908 188 11498.70 96.79 56894.58 88888.00 2018-07-07 22:45:02.408 188 11498.73 96.74 56894.53 88888.00 2018-07-07 22:45:02.908 188 11498.73 96.73 56894.52 88888.00 2018-07-07 22:45:03.408 188 11498.69 96.68 56894.49 88888.00 2018-07-07 22:45:03.908 188 11498.68 96.72 56894.45 88888.00 2018-07-07 22:45:04.408 188 11498.73 96.71 56894.45 88888.00 2018-07-07 22:45:04.908 188 11498.66 96.72 56894.47 88888.00 2018-07-07 22:45:05.408 188 11498.65 96.66 56894.46 88888.00 2018-07-07 22:45:05.908 188 11498.70 96.66 56894.51 88888.00 2018-07-07 22:45:06.408 188 11498.68 96.65 56894.53 88888.00 2018-07-07 22:45:06.908 188 11498.67 96.65 56894.53 88888.00 2018-07-07 22:45:07.408 188 11498.69 96.61 56894.52 88888.00 2018-07-07 22:45:07.908 188 11498.66 96.53 56894.54 88888.00 2018-07-07 22:45:08.408 188 11498.61 96.54 56894.59 88888.00 2018-07-07 22:45:08.908 188 11498.68 96.53 56894.56 88888.00 2018-07-07 22:45:09.408 188 11498.63 96.55 56894.51 88888.00 2018-07-07 22:45:09.908 188 11498.59 96.59 56894.53 88888.00 2018-07-07 22:45:10.408 188 11498.65 96.54 56894.56 88888.00 2018-07-07 22:45:10.908 188 11498.65 96.48 56894.57 88888.00 2018-07-07 22:45:11.408 188 11498.62 96.49 56894.56 88888.00 2018-07-07 22:45:12.409 188 11498.60 96.44 56894.50 88888.00 2018-07-07 22:45:12.909 188 11498.54 96.41 56894.50 88888.00 2018-07-07 22:45:13.409 188 11498.54 96.44 56894.52 88888.00 2018-07-07 22:45:13.909 188 11498.56 96.40 56894.59 88888.00 2018-07-07 22:45:14.409 188 11498.55 96.41 56894.58 88888.00 2018-07-07 22:45:14.909 188 11498.55 96.40 56894.53 88888.00 2018-07-07 22:45:15.409 188 11498.54 96.37 56894.45 88888.00 2018-07-07 22:45:15.909 188 11498.49 96.39 56894.46 88888.00 2018-07-07 22:45:16.409 188 11498.52 96.46 56894.49 88888.00 2018-07-07 22:45:16.909 188 11498.53 96.40 56894.49 88888.00 2018-07-07 22:45:17.409 188 11498.49 96.28 56894.54 88888.00 2018-07-07 22:45:17.909 188 11498.46 96.25 56894.54 88888.00 2018-07-07 22:45:18.409 188 11498.55 96.30 56894.44 88888.00 2018-07-07 22:45:18.909 188 11498.62 96.28 56894.40 88888.00 2018-07-07 22:45:19.409 188 11498.60 96.30 56894.36 88888.00 2018-07-07 22:45:19.909 188 11498.63 96.32 56894.36 88888.00 2018-07-07 22:45:20.409 188 11498.61 96.31 56894.37 88888.00 2018-07-07 22:45:20.909 188 11498.58 96.27 56894.38 88888.00 2018-07-07 22:45:21.409 188 11498.63 96.26 56894.31 88888.00 2018-07-07 22:45:21.909 188 11498.60 96.23 56894.28 88888.00 2018-07-07 22:45:22.409 188 11498.54 96.26 56894.26 88888.00 2018-07-07 22:45:22.909 188 11498.55 96.26 56894.24 88888.00 2018-07-07 22:45:23.409 188 11498.56 96.19 56894.25 88888.00 2018-07-07 22:45:23.909 188 11498.48 96.20 56894.19 88888.00 2018-07-07 22:45:24.409 188 11498.55 96.18 56894.18 88888.00 2018-07-07 22:45:24.909 188 11498.56 96.12 56894.19 88888.00 2018-07-07 22:45:25.409 188 11498.55 96.08 56894.11 88888.00 2018-07-07 22:45:25.909 188 11498.52 96.06 56894.07 88888.00 2018-07-07 22:45:26.409 188 11498.51 96.05 56894.06 88888.00 2018-07-07 22:45:26.909 188 11498.49 96.04 56894.06 88888.00 2018-07-07 22:45:27.409 188 11498.49 96.01 56894.05 88888.00 2018-07-07 22:45:27.909 188 11498.53 96.00 56894.05 88888.00 2018-07-07 22:45:28.409 188 11498.48 95.97 56894.06 88888.00 2018-07-07 22:45:28.909 188 11498.53 95.97 56893.95 88888.00 2018-07-07 22:45:29.409 188 11498.58 95.92 56893.95 88888.00 2018-07-07 22:45:29.909 188 11498.51 95.89 56893.94 88888.00 2018-07-07 22:45:30.409 188 11498.52 95.90 56893.92 88888.00 2018-07-07 22:45:30.909 188 11498.56 95.92 56893.92 88888.00 2018-07-07 22:45:31.409 188 11498.51 95.87 56893.91 88888.00 2018-07-07 22:45:31.909 188 11498.49 95.87 56893.92 88888.00 2018-07-07 22:45:32.409 188 11498.55 95.89 56893.91 88888.00 2018-07-07 22:45:32.909 188 11498.53 95.89 56893.88 88888.00 2018-07-07 22:45:33.409 188 11498.48 95.86 56893.91 88888.00 2018-07-07 22:45:33.909 188 11498.53 95.86 56893.96 88888.00 2018-07-07 22:45:34.409 188 11498.53 95.83 56893.94 88888.00 2018-07-07 22:45:34.909 188 11498.52 95.84 56893.91 88888.00 2018-07-07 22:45:35.409 188 11498.56 95.89 56893.88 88888.00 2018-07-07 22:45:35.909 188 11498.65 95.87 56893.91 88888.00 2018-07-07 22:45:36.409 188 11498.56 95.86 56893.87 88888.00 2018-07-07 22:45:36.909 188 11498.53 95.91 56893.93 88888.00 2018-07-07 22:45:37.409 188 11498.58 95.90 56893.94 88888.00 2018-07-07 22:45:37.909 188 11498.58 95.84 56893.89 88888.00 2018-07-07 22:45:38.409 188 11498.62 95.90 56893.86 88888.00 2018-07-07 22:45:38.909 188 11498.69 95.87 56893.82 88888.00 2018-07-07 22:45:39.409 188 11498.59 95.87 56893.82 88888.00 2018-07-07 22:45:39.909 188 11498.60 95.89 56893.82 88888.00 2018-07-07 22:45:40.409 188 11498.67 95.85 56893.81 88888.00 2018-07-07 22:45:40.909 188 11498.65 95.81 56893.81 88888.00 2018-07-07 22:45:41.409 188 11498.63 95.79 56893.76 88888.00 2018-07-07 22:45:41.909 188 11498.68 95.79 56893.74 88888.00 2018-07-07 22:45:42.409 188 11498.69 95.84 56893.72 88888.00 2018-07-07 22:45:42.909 188 11498.73 95.85 56893.72 88888.00 2018-07-07 22:45:43.409 188 11498.75 95.87 56893.67 88888.00 2018-07-07 22:45:43.909 188 11498.77 95.89 56893.62 88888.00 2018-07-07 22:45:44.409 188 11498.73 95.87 56893.61 88888.00 2018-07-07 22:45:44.909 188 11498.76 95.87 56893.57 88888.00 2018-07-07 22:45:45.409 188 11498.81 95.84 56893.56 88888.00 2018-07-07 22:45:45.909 188 11498.77 95.85 56893.56 88888.00 2018-07-07 22:45:46.409 188 11498.85 95.83 56893.54 88888.00 2018-07-07 22:45:46.909 188 11498.87 95.79 56893.57 88888.00 2018-07-07 22:45:47.409 188 11498.86 95.80 56893.61 88888.00 2018-07-07 22:45:47.909 188 11498.88 95.85 56893.57 88888.00 2018-07-07 22:45:48.409 188 11498.89 95.80 56893.56 88888.00 2018-07-07 22:45:48.909 188 11498.85 95.84 56893.54 88888.00 2018-07-07 22:45:49.409 188 11498.86 95.85 56893.45 88888.00 2018-07-07 22:45:49.909 188 11498.90 95.90 56893.44 88888.00 2018-07-07 22:45:50.409 188 11498.87 95.84 56893.49 88888.00 2018-07-07 22:45:50.909 188 11498.90 95.83 56893.50 88888.00 2018-07-07 22:45:51.409 188 11498.95 95.77 56893.42 88888.00 2018-07-07 22:45:51.909 188 11498.88 95.80 56893.43 88888.00 2018-07-07 22:45:52.409 188 11498.83 95.83 56893.42 88888.00 2018-07-07 22:45:52.909 188 11498.89 95.85 56893.44 88888.00 2018-07-07 22:45:53.409 188 11498.92 95.85 56893.49 88888.00 2018-07-07 22:45:53.909 188 11498.94 95.86 56893.47 88888.00 2018-07-07 22:45:54.409 188 11498.96 95.87 56893.40 88888.00 2018-07-07 22:45:54.909 188 11498.95 95.89 56893.38 88888.00 2018-07-07 22:45:55.409 188 11498.95 95.89 56893.35 88888.00 2018-07-07 22:45:55.909 188 11498.96 95.96 56893.30 88888.00 2018-07-07 22:45:56.409 188 11498.89 95.99 56893.34 88888.00 2018-07-07 22:45:56.909 188 11498.94 96.03 56893.37 88888.00 2018-07-07 22:45:57.409 188 11498.95 96.06 56893.32 88888.00 2018-07-07 22:45:57.909 188 11498.93 96.05 56893.27 88888.00 2018-07-07 22:45:58.409 188 11498.87 95.97 56893.28 88888.00 2018-07-07 22:45:58.909 188 11498.93 95.99 56893.29 88888.00 2018-07-07 22:45:59.409 188 11499.01 96.04 56893.27 88888.00 2018-07-07 22:45:59.909 188 11499.02 96.08 56893.22 88888.00 2018-07-07 22:46:00.409 188 11498.96 96.14 56893.21 88888.00 2018-07-07 22:46:00.909 188 11499.02 96.17 56893.23 88888.00 2018-07-07 22:46:01.409 188 11499.03 96.18 56893.24 88888.00 2018-07-07 22:46:01.909 188 11499.03 96.19 56893.25 88888.00 2018-07-07 22:46:02.409 188 11499.11 96.21 56893.25 88888.00 2018-07-07 22:46:02.909 188 11499.13 96.24 56893.30 88888.00 2018-07-07 22:46:03.409 188 11499.17 96.26 56893.35 88888.00 2018-07-07 22:46:03.909 188 11499.27 96.26 56893.37 88888.00 2018-07-07 22:46:04.409 188 11499.27 96.24 56893.36 88888.00 2018-07-07 22:46:04.909 188 11499.31 96.25 56893.29 88888.00 2018-07-07 22:46:05.409 188 11499.35 96.27 56893.35 88888.00 2018-07-07 22:46:05.909 188 11499.31 96.27 56893.38 88888.00 2018-07-07 22:46:06.409 188 11499.31 96.31 56893.36 88888.00 2018-07-07 22:46:06.909 188 11499.35 96.33 56893.43 88888.00 2018-07-07 22:46:07.409 188 11499.35 96.27 56893.43 88888.00 2018-07-07 22:46:07.909 188 11499.34 96.25 56893.42 88888.00 2018-07-07 22:46:08.409 188 11499.39 96.27 56893.31 88888.00 2018-07-07 22:46:08.909 188 11499.35 96.27 56893.30 88888.00 2018-07-07 22:46:09.409 188 11499.32 96.20 56893.32 88888.00 2018-07-07 22:46:09.909 188 11499.34 96.21 56893.35 88888.00 2018-07-07 22:46:10.409 188 11499.39 96.20 56893.43 88888.00 2018-07-07 22:46:10.909 188 11499.30 96.20 56893.41 88888.00 2018-07-07 22:46:11.409 188 11499.34 96.28 56893.40 88888.00 2018-07-07 22:46:11.909 188 11499.41 96.32 56893.40 88888.00 2018-07-07 22:46:12.409 188 11499.38 96.28 56893.35 88888.00 2018-07-07 22:46:12.909 188 11499.39 96.32 56893.32 88888.00 2018-07-07 22:46:13.409 188 11499.44 96.31 56893.31 88888.00 2018-07-07 22:46:13.909 188 11499.42 96.30 56893.34 88888.00 2018-07-07 22:46:14.409 188 11499.42 96.33 56893.37 88888.00 2018-07-07 22:46:15.409 188 11499.38 96.40 56893.42 88888.00 2018-07-07 22:46:15.909 188 11499.36 96.40 56893.38 88888.00 2018-07-07 22:46:16.409 188 11499.43 96.41 56893.40 88888.00 2018-07-07 22:46:16.909 188 11499.42 96.41 56893.40 88888.00 2018-07-07 22:46:17.409 188 11499.41 96.45 56893.40 88888.00 2018-07-07 22:46:17.909 188 11499.44 96.51 56893.43 88888.00 2018-07-07 22:46:18.409 188 11499.56 96.52 56893.44 88888.00 2018-07-07 22:46:18.909 188 11499.51 96.51 56893.48 88888.00 2018-07-07 22:46:19.409 188 11499.52 96.47 56893.45 88888.00 2018-07-07 22:46:19.909 188 11499.56 96.45 56893.47 88888.00 2018-07-07 22:46:20.409 188 11499.52 96.49 56893.54 88888.00 2018-07-07 22:46:20.909 188 11499.55 96.55 56893.54 88888.00 2018-07-07 22:46:21.409 188 11499.56 96.47 56893.50 88888.00 2018-07-07 22:46:21.909 188 11499.52 96.48 56893.53 88888.00 2018-07-07 22:46:22.409 188 11499.63 96.52 56893.50 88888.00 2018-07-07 22:46:22.909 188 11499.67 96.55 56893.55 88888.00 2018-07-07 22:46:23.409 188 11499.66 96.59 56893.54 88888.00 2018-07-07 22:46:23.909 188 11499.66 96.59 56893.50 88888.00 2018-07-07 22:46:24.409 188 11499.65 96.65 56893.55 88888.00 2018-07-07 22:46:25.409 188 11499.57 96.68 56893.44 88888.00 2018-07-07 22:46:25.909 188 11499.60 96.67 56893.47 88888.00 2018-07-07 22:46:26.409 188 11499.62 96.68 56893.44 88888.00 2018-07-07 22:46:26.909 188 11499.64 96.72 56893.47 88888.00 2018-07-07 22:46:27.409 188 11499.70 96.69 56893.47 88888.00 2018-07-07 22:46:27.909 188 11499.72 96.61 56893.40 88888.00 2018-07-07 22:46:28.409 188 11499.76 96.62 56893.36 88888.00 2018-07-07 22:46:28.909 188 11499.76 96.64 56893.36 88888.00 2018-07-07 22:46:29.409 188 11499.71 96.67 56893.32 88888.00 2018-07-07 22:46:29.909 188 11499.71 96.72 56893.34 88888.00 2018-07-07 22:46:30.409 188 11499.77 96.75 56893.35 88888.00 2018-07-07 22:46:30.909 188 11499.79 96.78 56893.35 88888.00 2018-07-07 22:46:31.409 188 11499.73 96.80 56893.28 88888.00 2018-07-07 22:46:31.909 188 11499.73 96.80 56893.27 88888.00 2018-07-07 22:46:32.409 188 11499.81 96.80 56893.29 88888.00 2018-07-07 22:46:32.909 188 11499.81 96.81 56893.34 88888.00 2018-07-07 22:46:33.409 188 11499.83 96.75 56893.40 88888.00 2018-07-07 22:46:33.909 188 11499.92 96.74 56893.38 88888.00 2018-07-07 22:46:34.409 188 11499.88 96.78 56893.29 88888.00 2018-07-07 22:46:34.909 188 11499.88 96.80 56893.28 88888.00 2018-07-07 22:46:35.409 188 11499.95 96.75 56893.31 88888.00 2018-07-07 22:46:35.909 188 11499.87 96.74 56893.29 88888.00 2018-07-07 22:46:36.409 188 11499.88 96.82 56893.30 88888.00 2018-07-07 22:46:36.909 188 11499.97 96.86 56893.34 88888.00 2018-07-07 22:46:37.409 188 11499.91 96.83 56893.31 88888.00 2018-07-07 22:46:37.909 188 11499.88 96.89 56893.31 88888.00 2018-07-07 22:46:38.409 188 11499.93 96.89 56893.31 88888.00 2018-07-07 22:46:38.909 188 11499.95 96.94 56893.28 88888.00 2018-07-07 22:46:39.409 188 11499.98 96.98 56893.25 88888.00 2018-07-07 22:46:39.909 188 11499.99 96.94 56893.31 88888.00 2018-07-07 22:46:40.409 188 11499.99 96.94 56893.32 88888.00 2018-07-07 22:46:40.909 188 11499.92 96.95 56893.29 88888.00 2018-07-07 22:46:41.409 188 11499.98 96.99 56893.23 88888.00 2018-07-07 22:46:41.909 188 11499.99 97.02 56893.23 88888.00 2018-07-07 22:46:42.409 188 11499.98 97.06 56893.27 88888.00 2018-07-07 22:46:42.909 188 11499.97 97.10 56893.25 88888.00 2018-07-07 22:46:43.409 188 11499.95 97.10 56893.32 88888.00 2018-07-07 22:46:43.909 188 11499.97 97.09 56893.25 88888.00 2018-07-07 22:46:44.409 188 11500.01 97.16 56893.22 88888.00 2018-07-07 22:46:44.909 188 11500.05 97.19 56893.27 88888.00 2018-07-07 22:46:45.409 188 11499.99 97.19 56893.36 88888.00 2018-07-07 22:46:45.909 188 11500.01 97.19 56893.40 88888.00 2018-07-07 22:46:46.409 188 11500.05 97.20 56893.34 88888.00 2018-07-07 22:46:46.909 188 11499.98 97.21 56893.34 88888.00 2018-07-07 22:46:47.409 188 11500.01 97.26 56893.32 88888.00 2018-07-07 22:46:47.909 188 11500.05 97.32 56893.34 88888.00 2018-07-07 22:46:48.409 188 11500.01 97.28 56893.38 88888.00 2018-07-07 22:46:48.909 188 11500.01 97.30 56893.35 88888.00 2018-07-07 22:46:49.409 188 11500.09 97.35 56893.31 88888.00 2018-07-07 22:46:49.909 188 11500.08 97.34 56893.35 88888.00 2018-07-07 22:46:50.409 188 11500.11 97.33 56893.38 88888.00 2018-07-07 22:46:50.909 188 11500.13 97.40 56893.38 88888.00 2018-07-07 22:46:51.409 188 11500.05 97.43 56893.47 88888.00 2018-07-07 22:46:51.909 188 11500.01 97.44 56893.45 88888.00 2018-07-07 22:46:52.409 188 11500.08 97.48 56893.44 88888.00 2018-07-07 22:46:52.909 188 11500.11 97.42 56893.47 88888.00 2018-07-07 22:46:53.409 188 11500.06 97.44 56893.49 88888.00 2018-07-07 22:46:53.909 188 11500.09 97.46 56893.54 88888.00 2018-07-07 22:46:54.409 188 11500.11 97.49 56893.50 88888.00 2018-07-07 22:46:54.909 188 11500.08 97.51 56893.49 88888.00 2018-07-07 22:46:55.409 188 11500.12 97.58 56893.50 88888.00 2018-07-07 22:46:55.909 188 11500.14 97.58 56893.57 88888.00 2018-07-07 22:46:56.909 188 11500.11 97.66 56893.54 88888.00 2018-07-07 22:46:57.409 188 11500.15 97.66 56893.54 88888.00 2018-07-07 22:46:57.909 188 11500.11 97.67 56893.60 88888.00 2018-07-07 22:46:58.409 188 11500.13 97.73 56893.60 88888.00 2018-07-07 22:46:58.909 188 11500.19 97.73 56893.51 88888.00 2018-07-07 22:46:59.409 188 11500.16 97.71 56893.49 88888.00 2018-07-07 22:46:59.909 188 11500.15 97.81 56893.57 88888.00 2018-07-07 22:47:00.409 188 11500.22 97.84 56893.55 88888.00 2018-07-07 22:47:00.909 188 11500.19 97.81 56893.60 88888.00 2018-07-07 22:47:01.409 188 11500.18 97.81 56893.55 88888.00 2018-07-07 22:47:01.909 188 11500.21 97.84 56893.53 88888.00 2018-07-07 22:47:02.409 188 11500.19 97.83 56893.49 88888.00 2018-07-07 22:47:02.909 188 11500.19 97.84 56893.56 88888.00 2018-07-07 22:47:03.409 188 11500.24 97.84 56893.57 88888.00 2018-07-07 22:47:03.909 188 11500.19 97.82 56893.51 88888.00 2018-07-07 22:47:04.409 188 11500.19 97.87 56893.55 88888.00 2018-07-07 22:47:04.909 188 11500.22 97.90 56893.51 88888.00 2018-07-07 22:47:05.409 188 11500.26 97.89 56893.47 88888.00 2018-07-07 22:47:05.909 188 11500.24 98.00 56893.43 88888.00 2018-07-07 22:47:06.909 188 11500.28 98.09 56893.47 88888.00 2018-07-07 22:47:07.409 188 11500.29 98.10 56893.50 88888.00 2018-07-07 22:47:07.909 188 11500.32 98.10 56893.54 88888.00 2018-07-07 22:47:08.409 188 11500.35 98.12 56893.53 88888.00 2018-07-07 22:47:08.909 188 11500.31 98.15 56893.49 88888.00 2018-07-07 22:47:09.409 188 11500.39 98.14 56893.56 88888.00 2018-07-07 22:47:09.909 188 11500.39 98.15 56893.55 88888.00 2018-07-07 22:47:10.409 188 11500.29 98.15 56893.49 88888.00 2018-07-07 22:47:10.909 188 11500.29 98.16 56893.56 88888.00 2018-07-07 22:47:11.409 188 11500.39 98.18 56893.54 88888.00 2018-07-07 22:47:11.909 188 11500.33 98.19 56893.42 88888.00 2018-07-07 22:47:12.409 188 11500.28 98.25 56893.43 88888.00 2018-07-07 22:47:12.909 188 11500.36 98.25 56893.53 88888.00 2018-07-07 22:47:13.409 188 11500.31 98.26 56893.53 88888.00 2018-07-07 22:47:13.909 188 11500.33 98.31 56893.57 88888.00 2018-07-07 22:47:14.409 188 11500.40 98.29 56893.59 88888.00 2018-07-07 22:47:14.909 188 11500.34 98.26 56893.55 88888.00 2018-07-07 22:47:15.409 188 11500.35 98.31 56893.51 88888.00 2018-07-07 22:47:15.909 188 11500.36 98.30 56893.56 88888.00 2018-07-07 22:47:16.409 188 11500.32 98.30 56893.62 88888.00 2018-07-07 22:47:16.910 188 11500.28 98.35 56893.59 88888.00 2018-07-07 22:47:17.410 188 11500.29 98.38 56893.60 88888.00 2018-07-07 22:47:17.910 188 11500.35 98.39 56893.56 88888.00 2018-07-07 22:47:18.410 188 11500.28 98.42 56893.56 88888.00 2018-07-07 22:47:18.910 188 11500.34 98.42 56893.61 88888.00 2018-07-07 22:47:19.410 188 11500.35 98.39 56893.70 88888.00 2018-07-07 22:47:19.910 188 11500.31 98.45 56893.76 88888.00 2018-07-07 22:47:20.410 188 11500.36 98.52 56893.80 88888.00 2018-07-07 22:47:20.910 188 11500.31 98.59 56893.72 88888.00 2018-07-07 22:47:21.410 188 11500.29 98.59 56893.73 88888.00 2018-07-07 22:47:21.910 188 11500.28 98.59 56893.75 88888.00 2018-07-07 22:47:22.410 188 11500.31 98.62 56893.76 88888.00 2018-07-07 22:47:22.910 188 11500.26 98.59 56893.69 88888.00 2018-07-07 22:47:23.410 188 11500.25 98.62 56893.66 88888.00 2018-07-07 22:47:23.910 188 11500.24 98.63 56893.73 88888.00 2018-07-07 22:47:24.910 188 11500.14 98.69 56893.80 88888.00 2018-07-07 22:47:25.410 188 11500.15 98.69 56893.80 88888.00 2018-07-07 22:47:25.910 188 11500.13 98.69 56893.88 88888.00 2018-07-07 22:47:26.410 188 11500.15 98.75 56893.89 88888.00 2018-07-07 22:47:26.910 188 11500.22 98.80 56893.88 88888.00 2018-07-07 22:47:27.410 188 11500.16 98.79 56893.83 88888.00 2018-07-07 22:47:27.910 188 11500.12 98.78 56893.93 88888.00 2018-07-07 22:47:28.410 188 11500.14 98.79 56893.95 88888.00 2018-07-07 22:47:28.910 188 11500.07 98.78 56893.89 88888.00 2018-07-07 22:47:29.410 188 11500.01 98.78 56893.94 88888.00 2018-07-07 22:47:29.910 188 11500.02 98.84 56893.95 88888.00 2018-07-07 22:47:30.410 188 11500.04 98.83 56893.98 88888.00 2018-07-07 22:47:30.910 188 11500.04 98.85 56893.98 88888.00 2018-07-07 22:47:31.410 188 11500.06 98.90 56893.92 88888.00 2018-07-07 22:47:31.910 188 11500.08 98.89 56893.95 88888.00 2018-07-07 22:47:32.410 188 11500.06 98.92 56893.98 88888.00 2018-07-07 22:47:32.910 188 11499.99 98.93 56894.00 88888.00 2018-07-07 22:47:33.410 188 11500.00 98.93 56894.06 88888.00 2018-07-07 22:47:33.910 188 11500.00 98.92 56894.07 88888.00 2018-07-07 22:47:34.410 188 11500.02 98.94 56894.05 88888.00 2018-07-07 22:47:34.910 188 11500.04 99.02 56894.06 88888.00 2018-07-07 22:47:35.410 188 11500.02 99.06 56894.05 88888.00 2018-07-07 22:47:35.910 188 11500.00 99.05 56894.08 88888.00 2018-07-07 22:47:36.410 188 11500.00 99.06 56894.11 88888.00 2018-07-07 22:47:36.910 188 11499.95 99.05 56894.11 88888.00 2018-07-07 22:47:37.410 188 11499.92 99.09 56894.11 88888.00 2018-07-07 22:47:38.410 188 11499.92 99.07 56894.06 88888.00 2018-07-07 22:47:38.910 188 11499.90 99.11 56894.07 88888.00 2018-07-07 22:47:39.410 188 11499.92 99.14 56894.15 88888.00 2018-07-07 22:47:39.910 188 11499.91 99.12 56894.15 88888.00 2018-07-07 22:47:40.410 188 11499.87 99.17 56894.11 88888.00 2018-07-07 22:47:40.910 188 11499.85 99.26 56894.15 88888.00 2018-07-07 22:47:41.410 188 11499.86 99.20 56894.17 88888.00 2018-07-07 22:47:41.910 188 11499.80 99.14 56894.11 88888.00 2018-07-07 22:47:42.410 188 11499.80 99.18 56894.13 88888.00 2018-07-07 22:47:42.910 188 11499.83 99.17 56894.21 88888.00 2018-07-07 22:47:43.410 188 11499.74 99.13 56894.18 88888.00 2018-07-07 22:47:43.910 188 11499.73 99.17 56894.19 88888.00 2018-07-07 22:47:44.410 188 11499.80 99.13 56894.15 88888.00 2018-07-07 22:47:44.910 188 11499.78 99.14 56894.19 88888.00 2018-07-07 22:47:45.410 188 11499.77 99.18 56894.30 88888.00 2018-07-07 22:47:45.910 188 11499.78 99.13 56894.24 88888.00 2018-07-07 22:47:46.410 188 11499.78 99.10 56894.18 88888.00 2018-07-07 22:47:46.910 188 11499.74 99.12 56894.15 88888.00 2018-07-07 22:47:47.410 188 11499.80 99.12 56894.21 88888.00 2018-07-07 22:47:47.910 188 11499.80 99.14 56894.20 88888.00 2018-07-07 22:47:48.410 188 11499.72 99.16 56894.21 88888.00 2018-07-07 22:47:48.910 188 11499.76 99.16 56894.20 88888.00 2018-07-07 22:47:49.410 188 11499.66 99.13 56894.19 88888.00 2018-07-07 22:47:49.910 188 11499.63 99.16 56894.20 88888.00 2018-07-07 22:47:50.410 188 11499.64 99.17 56894.30 88888.00 2018-07-07 22:47:50.910 188 11499.70 99.16 56894.22 88888.00 2018-07-07 22:47:51.410 188 11499.62 99.19 56894.19 88888.00 2018-07-07 22:47:51.910 188 11499.67 99.19 56894.20 88888.00 2018-07-07 22:47:52.410 188 11499.69 99.11 56894.20 88888.00 2018-07-07 22:47:52.910 188 11499.60 99.11 56894.17 88888.00 2018-07-07 22:47:53.410 188 11499.53 99.16 56894.15 88888.00 2018-07-07 22:47:53.910 188 11499.51 99.16 56894.20 88888.00 2018-07-07 22:47:54.410 188 11499.43 99.14 56894.21 88888.00 2018-07-07 22:47:54.910 188 11499.51 99.16 56894.21 88888.00 2018-07-07 22:47:55.410 188 11499.52 99.18 56894.20 88888.00 2018-07-07 22:47:55.910 188 11499.44 99.20 56894.22 88888.00 2018-07-07 22:47:56.410 188 11499.43 99.14 56894.24 88888.00 2018-07-07 22:47:56.910 188 11499.46 99.17 56894.21 88888.00 2018-07-07 22:47:57.410 188 11499.39 99.13 56894.09 88888.00 2018-07-07 22:47:57.910 188 11499.32 99.10 56894.07 88888.00 2018-07-07 22:47:58.410 188 11499.34 99.16 56894.08 88888.00 2018-07-07 22:47:58.910 188 11499.37 99.16 56894.11 88888.00 2018-07-07 22:47:59.410 188 11499.31 99.14 56894.09 88888.00 2018-07-07 22:47:59.910 188 11499.34 99.14 56894.11 88888.00 2018-07-07 22:48:00.410 188 11499.34 99.14 56894.09 88888.00 2018-07-07 22:48:00.910 188 11499.28 99.18 56894.13 88888.00 2018-07-07 22:48:01.410 188 11499.27 99.18 56894.18 88888.00 2018-07-07 22:48:01.910 188 11499.28 99.14 56894.14 88888.00 2018-07-07 22:48:02.410 188 11499.22 99.20 56894.11 88888.00 2018-07-07 22:48:02.910 188 11499.23 99.27 56894.15 88888.00 2018-07-07 22:48:03.410 188 11499.21 99.24 56894.17 88888.00 2018-07-07 22:48:03.910 188 11499.17 99.25 56894.19 88888.00 2018-07-07 22:48:04.410 188 11499.20 99.28 56894.21 88888.00 2018-07-07 22:48:04.910 188 11499.21 99.26 56894.19 88888.00 2018-07-07 22:48:05.410 188 11499.11 99.24 56894.24 88888.00 2018-07-07 22:48:05.910 188 11499.09 99.23 56894.27 88888.00 2018-07-07 22:48:06.410 188 11499.11 99.23 56894.28 88888.00 2018-07-07 22:48:06.910 188 11499.02 99.23 56894.22 88888.00 2018-07-07 22:48:07.410 188 11498.97 99.21 56894.20 88888.00 2018-07-07 22:48:07.910 188 11498.99 99.17 56894.22 88888.00 2018-07-07 22:48:08.410 188 11498.94 99.17 56894.28 88888.00 2018-07-07 22:48:08.910 188 11498.90 99.19 56894.27 88888.00 2018-07-07 22:48:09.410 188 11498.89 99.24 56894.30 88888.00 2018-07-07 22:48:09.910 188 11498.87 99.20 56894.27 88888.00 2018-07-07 22:48:10.410 188 11498.83 99.19 56894.25 88888.00 2018-07-07 22:48:10.910 188 11498.86 99.18 56894.30 88888.00 2018-07-07 22:48:11.410 188 11498.86 99.14 56894.31 88888.00 2018-07-07 22:48:11.910 188 11498.75 99.14 56894.38 88888.00 2018-07-07 22:48:12.410 188 11498.77 99.21 56894.34 88888.00 2018-07-07 22:48:12.910 188 11498.74 99.20 56894.38 88888.00 2018-07-07 22:48:13.410 188 11498.67 99.20 56894.43 88888.00 2018-07-07 22:48:13.910 188 11498.70 99.26 56894.47 88888.00 2018-07-07 22:48:14.410 188 11498.69 99.21 56894.44 88888.00 2018-07-07 22:48:14.910 188 11498.67 99.20 56894.45 88888.00 2018-07-07 22:48:15.410 188 11498.68 99.19 56894.50 88888.00 2018-07-07 22:48:15.910 188 11498.67 99.19 56894.51 88888.00 2018-07-07 22:48:16.410 188 11498.58 99.21 56894.50 88888.00 2018-07-07 22:48:16.910 188 11498.58 99.26 56894.56 88888.00 2018-07-07 22:48:17.410 188 11498.59 99.20 56894.58 88888.00 2018-07-07 22:48:17.910 188 11498.48 99.17 56894.51 88888.00 2018-07-07 22:48:18.410 188 11498.45 99.19 56894.54 88888.00 2018-07-07 22:48:18.910 188 11498.56 99.20 56894.64 88888.00 2018-07-07 22:48:19.910 188 11498.44 99.23 56894.60 88888.00 2018-07-07 22:48:20.410 188 11498.45 99.23 56894.60 88888.00 2018-07-07 22:48:20.910 188 11498.41 99.24 56894.68 88888.00 2018-07-07 22:48:21.410 188 11498.38 99.14 56894.73 88888.00 2018-07-07 22:48:21.910 188 11498.35 99.18 56894.70 88888.00 2018-07-07 22:48:22.410 188 11498.30 99.19 56894.69 88888.00 2018-07-07 22:48:22.910 188 11498.30 99.19 56894.71 88888.00 2018-07-07 22:48:23.410 188 11498.32 99.20 56894.72 88888.00 2018-07-07 22:48:23.910 188 11498.35 99.24 56894.76 88888.00 2018-07-07 22:48:24.410 188 11498.33 99.23 56894.65 88888.00 2018-07-07 22:48:24.910 188 11498.35 99.20 56894.63 88888.00 2018-07-07 22:48:25.410 188 11498.34 99.17 56894.65 88888.00 2018-07-07 22:48:25.910 188 11498.27 99.18 56894.69 88888.00 2018-07-07 22:48:26.410 188 11498.24 99.23 56894.63 88888.00 2018-07-07 22:48:26.910 188 11498.28 99.19 56894.60 88888.00 2018-07-07 22:48:27.410 188 11498.30 99.20 56894.63 88888.00 2018-07-07 22:48:27.910 188 11498.26 99.20 56894.58 88888.00 2018-07-07 22:48:28.410 188 11498.31 99.18 56894.52 88888.00 2018-07-07 22:48:28.910 188 11498.33 99.18 56894.58 88888.00 2018-07-07 22:48:29.910 188 11498.25 99.13 56894.59 88888.00 2018-07-07 22:48:30.410 188 11498.19 99.13 56894.59 88888.00 2018-07-07 22:48:30.910 188 11498.23 99.14 56894.53 88888.00 2018-07-07 22:48:31.410 188 11498.25 99.18 56894.57 88888.00 2018-07-07 22:48:31.910 188 11498.23 99.18 56894.57 88888.00 2018-07-07 22:48:32.410 188 11498.20 99.21 56894.51 88888.00 2018-07-07 22:48:32.910 188 11498.16 99.19 56894.49 88888.00 2018-07-07 22:48:33.410 188 11498.18 99.16 56894.45 88888.00 2018-07-07 22:48:33.910 188 11498.13 99.16 56894.47 88888.00 2018-07-07 22:48:34.410 188 11498.12 99.17 56894.53 88888.00 2018-07-07 22:48:34.910 188 11498.10 99.13 56894.60 88888.00 2018-07-07 22:48:35.410 188 11498.04 99.16 56894.57 88888.00 2018-07-07 22:48:35.910 188 11498.05 99.18 56894.57 88888.00 2018-07-07 22:48:36.410 188 11498.05 99.18 56894.51 88888.00 2018-07-07 22:48:36.910 188 11497.93 99.21 56894.45 88888.00 2018-07-07 22:48:37.910 188 11497.93 99.16 56894.51 88888.00 2018-07-07 22:48:38.410 188 11497.88 99.16 56894.56 88888.00 2018-07-07 22:48:38.910 188 11497.84 99.19 56894.57 88888.00 2018-07-07 22:48:39.410 188 11497.84 99.17 56894.50 88888.00 2018-07-07 22:48:39.910 188 11497.76 99.13 56894.51 88888.00 2018-07-07 22:48:40.410 188 11497.76 99.16 56894.57 88888.00 2018-07-07 22:48:40.910 188 11497.79 99.12 56894.58 88888.00 2018-07-07 22:48:41.410 188 11497.75 99.09 56894.57 88888.00 2018-07-07 22:48:41.910 188 11497.72 99.12 56894.63 88888.00 2018-07-07 22:48:42.410 188 11497.79 99.14 56894.60 88888.00 2018-07-07 22:48:42.910 188 11497.70 99.12 56894.65 88888.00 2018-07-07 22:48:43.410 188 11497.64 99.12 56894.64 88888.00 2018-07-07 22:48:43.910 188 11497.65 99.11 56894.60 88888.00 2018-07-07 22:48:44.410 188 11497.58 99.09 56894.70 88888.00 2018-07-07 22:48:44.910 188 11497.50 99.07 56894.64 88888.00 2018-07-07 22:48:45.410 188 11497.50 99.06 56894.65 88888.00 2018-07-07 22:48:45.910 188 11497.55 99.02 56894.64 88888.00 2018-07-07 22:48:46.410 188 11497.54 99.04 56894.65 88888.00 2018-07-07 22:48:46.910 188 11497.63 99.05 56894.70 88888.00 2018-07-07 22:48:47.410 188 11497.56 98.97 56894.71 88888.00 2018-07-07 22:48:47.910 188 11497.49 99.00 56894.76 88888.00 2018-07-07 22:48:48.410 188 11497.47 99.06 56894.72 88888.00 2018-07-07 22:48:48.910 188 11497.44 99.06 56894.71 88888.00 2018-07-07 22:48:49.410 188 11497.41 99.04 56894.69 88888.00 2018-07-07 22:48:49.910 188 11497.44 99.06 56894.66 88888.00 2018-07-07 22:48:50.410 188 11497.48 99.09 56894.68 88888.00 2018-07-07 22:48:50.910 188 11497.42 99.05 56894.65 88888.00 2018-07-07 22:48:51.410 188 11497.42 99.06 56894.68 88888.00 2018-07-07 22:48:51.910 188 11497.47 99.04 56894.63 88888.00 2018-07-07 22:48:52.410 188 11497.41 99.05 56894.68 88888.00 2018-07-07 22:48:52.910 188 11497.35 99.07 56894.69 88888.00 2018-07-07 22:48:53.410 188 11497.35 99.05 56894.63 88888.00 2018-07-07 22:48:53.910 188 11497.33 99.03 56894.59 88888.00 2018-07-07 22:48:54.410 188 11497.29 99.02 56894.58 88888.00 2018-07-07 22:48:54.910 188 11497.31 99.05 56894.63 88888.00 2018-07-07 22:48:55.410 188 11497.33 99.03 56894.59 88888.00 2018-07-07 22:48:55.910 188 11497.26 99.00 56894.54 88888.00 2018-07-07 22:48:56.410 188 11497.27 99.03 56894.53 88888.00 2018-07-07 22:48:56.910 188 11497.24 98.97 56894.56 88888.00 2018-07-07 22:48:57.410 188 11497.23 98.92 56894.58 88888.00 2018-07-07 22:48:57.910 188 11497.24 98.99 56894.58 88888.00 2018-07-07 22:48:58.410 188 11497.24 99.05 56894.58 88888.00 2018-07-07 22:48:58.910 188 11497.15 99.04 56894.54 88888.00 2018-07-07 22:48:59.410 188 11497.12 99.07 56894.57 88888.00 2018-07-07 22:48:59.910 188 11497.19 99.00 56894.56 88888.00 2018-07-07 22:49:00.410 188 11497.10 98.96 56894.54 88888.00 2018-07-07 22:49:01.410 188 11497.14 98.94 56894.62 88888.00 2018-07-07 22:49:01.910 188 11497.02 98.93 56894.66 88888.00 2018-07-07 22:49:02.410 188 11496.99 98.98 56894.64 88888.00 2018-07-07 22:49:02.910 188 11497.00 99.02 56894.62 88888.00 2018-07-07 22:49:03.410 188 11496.94 98.97 56894.58 88888.00 2018-07-07 22:49:03.910 188 11496.93 98.94 56894.62 88888.00 2018-07-07 22:49:04.410 188 11496.93 98.93 56894.56 88888.00 2018-07-07 22:49:04.910 188 11496.92 98.94 56894.59 88888.00 2018-07-07 22:49:05.410 188 11496.93 98.96 56894.59 88888.00 2018-07-07 22:49:05.910 188 11496.95 98.96 56894.59 88888.00 2018-07-07 22:49:06.410 188 11496.89 98.93 56894.60 88888.00 2018-07-07 22:49:06.910 188 11496.74 98.90 56894.62 88888.00 2018-07-07 22:49:07.410 188 11496.77 98.87 56894.68 88888.00 2018-07-07 22:49:07.910 188 11496.77 98.91 56894.70 88888.00 2018-07-07 22:49:08.410 188 11496.66 98.91 56894.65 88888.00 2018-07-07 22:49:08.910 188 11496.70 98.87 56894.69 88888.00 2018-07-07 22:49:09.410 188 11496.74 98.84 56894.66 88888.00 2018-07-07 22:49:09.910 188 11496.67 98.79 56894.69 88888.00 2018-07-07 22:49:10.410 188 11496.70 98.80 56894.63 88888.00 2018-07-07 22:49:10.910 188 11496.72 98.80 56894.64 88888.00 2018-07-07 22:49:11.410 188 11496.65 98.79 56894.64 88888.00 2018-07-07 22:49:11.910 188 11496.66 98.78 56894.57 88888.00 2018-07-07 22:49:12.410 188 11496.68 98.76 56894.49 88888.00 2018-07-07 22:49:12.910 188 11496.63 98.75 56894.43 88888.00 2018-07-07 22:49:13.410 188 11496.60 98.78 56894.43 88888.00 2018-07-07 22:49:13.910 188 11496.67 98.75 56894.39 88888.00 2018-07-07 22:49:14.410 188 11496.65 98.65 56894.39 88888.00 2018-07-07 22:49:14.910 188 11496.64 98.69 56894.37 88888.00 2018-07-07 22:49:15.410 188 11496.64 98.66 56894.31 88888.00 2018-07-07 22:49:15.910 188 11496.59 98.62 56894.28 88888.00 2018-07-07 22:49:16.410 188 11496.53 98.60 56894.27 88888.00 2018-07-07 22:49:16.910 188 11496.59 98.59 56894.30 88888.00 2018-07-07 22:49:17.410 188 11496.51 98.51 56894.30 88888.00 2018-07-07 22:49:17.910 188 11496.53 98.51 56894.20 88888.00 2018-07-07 22:49:18.410 188 11496.60 98.52 56894.17 88888.00 2018-07-07 22:49:18.910 188 11496.56 98.46 56894.12 88888.00 2018-07-07 22:49:19.410 188 11496.56 98.46 56894.14 88888.00 2018-07-07 22:49:19.910 188 11496.60 98.48 56894.14 88888.00 2018-07-07 22:49:20.410 188 11496.59 98.45 56894.13 88888.00 2018-07-07 22:49:20.910 188 11496.56 98.42 56894.08 88888.00 2018-07-07 22:49:21.411 188 11496.58 98.36 56893.99 88888.00 2018-07-07 22:49:21.911 188 11496.60 98.37 56893.93 88888.00 2018-07-07 22:49:22.411 188 11496.51 98.34 56893.91 88888.00 2018-07-07 22:49:22.911 188 11496.50 98.31 56893.94 88888.00 2018-07-07 22:49:23.411 188 11496.53 98.22 56893.95 88888.00 2018-07-07 22:49:23.911 188 11496.50 98.17 56893.91 88888.00 2018-07-07 22:49:24.411 188 11496.51 98.21 56893.88 88888.00 2018-07-07 22:49:24.911 188 11496.49 98.21 56893.87 88888.00 2018-07-07 22:49:25.411 188 11496.45 98.21 56893.88 88888.00 2018-07-07 22:49:25.911 188 11496.39 98.24 56893.82 88888.00 2018-07-07 22:49:26.411 188 11496.46 98.24 56893.74 88888.00 2018-07-07 22:49:26.911 188 11496.38 98.16 56893.68 88888.00 2018-07-07 22:49:27.411 188 11496.31 98.16 56893.68 88888.00 2018-07-07 22:49:27.911 188 11496.33 98.10 56893.70 88888.00 2018-07-07 22:49:28.411 188 11496.31 98.10 56893.76 88888.00 2018-07-07 22:49:28.911 188 11496.29 98.15 56893.73 88888.00 2018-07-07 22:49:29.411 188 11496.35 98.14 56893.73 88888.00 2018-07-07 22:49:29.911 188 11496.38 98.05 56893.67 88888.00 2018-07-07 22:49:30.411 188 11496.31 98.05 56893.62 88888.00 2018-07-07 22:49:30.911 188 11496.29 98.05 56893.64 88888.00 2018-07-07 22:49:31.411 188 11496.31 97.98 56893.68 88888.00 2018-07-07 22:49:31.911 188 11496.28 97.96 56893.63 88888.00 2018-07-07 22:49:33.411 188 11496.23 98.02 56893.50 88888.00 2018-07-07 22:49:33.911 188 11496.35 97.98 56893.44 88888.00 2018-07-07 22:49:34.411 188 11496.38 97.97 56893.41 88888.00 2018-07-07 22:49:34.911 188 11496.31 97.92 56893.36 88888.00 2018-07-07 22:49:35.411 188 11496.25 97.96 56893.34 88888.00 2018-07-07 22:49:35.911 188 11496.29 97.96 56893.34 88888.00 2018-07-07 22:49:36.411 188 11496.25 97.91 56893.35 88888.00 2018-07-07 22:49:36.911 188 11496.24 97.88 56893.29 88888.00 2018-07-07 22:49:37.411 188 11496.28 97.85 56893.11 88888.00 2018-07-07 22:49:37.911 188 11496.24 97.77 56893.03 88888.00 2018-07-07 22:49:38.411 188 11496.22 97.74 56893.00 88888.00 2018-07-07 22:49:38.911 188 11496.23 97.73 56892.96 88888.00 2018-07-07 22:49:39.411 188 11496.25 97.67 56892.91 88888.00 2018-07-07 22:49:39.911 188 11496.25 97.68 56892.91 88888.00 2018-07-07 22:49:40.411 188 11496.30 97.67 56892.93 88888.00 2018-07-07 22:49:40.911 188 11496.33 97.62 56892.96 88888.00 2018-07-07 22:49:41.411 188 11496.26 97.60 56892.91 88888.00 2018-07-07 22:49:41.911 188 11496.30 97.60 56892.86 88888.00 2018-07-07 22:49:42.911 188 11496.26 97.55 56892.78 88888.00 2018-07-07 22:49:43.411 188 11496.31 97.48 56892.70 88888.00 2018-07-07 22:49:43.911 188 11496.35 97.40 56892.67 88888.00 2018-07-07 22:49:44.411 188 11496.31 97.35 56892.70 88888.00 2018-07-07 22:49:44.911 188 11496.30 97.34 56892.64 88888.00 2018-07-07 22:49:45.411 188 11496.36 97.32 56892.58 88888.00 2018-07-07 22:49:45.911 188 11496.25 97.27 56892.63 88888.00 2018-07-07 22:49:46.411 188 11496.23 97.23 56892.55 88888.00 2018-07-07 22:49:46.911 188 11496.29 97.23 56892.48 88888.00 2018-07-07 22:49:47.411 188 11496.26 97.20 56892.45 88888.00 2018-07-07 22:49:47.911 188 11496.25 97.17 56892.39 88888.00 2018-07-07 22:49:48.411 188 11496.33 97.14 56892.37 88888.00 2018-07-07 22:49:48.911 188 11496.25 97.08 56892.34 88888.00 2018-07-07 22:49:49.411 188 11496.22 97.08 56892.39 88888.00 2018-07-07 22:49:49.911 188 11496.26 97.09 56892.41 88888.00 2018-07-07 22:49:50.411 188 11496.29 97.07 56892.38 88888.00 2018-07-07 22:49:50.911 188 11496.19 97.01 56892.33 88888.00 2018-07-07 22:49:51.411 188 11496.22 97.01 56892.27 88888.00 2018-07-07 22:49:51.911 188 11496.22 96.98 56892.22 88888.00 2018-07-07 22:49:52.411 188 11496.15 96.96 56892.23 88888.00 2018-07-07 22:49:52.911 188 11496.19 96.93 56892.19 88888.00 2018-07-07 22:49:53.411 188 11496.21 96.91 56892.14 88888.00 2018-07-07 22:49:53.911 188 11496.16 96.86 56892.06 88888.00 2018-07-07 22:49:54.411 188 11496.15 96.92 56892.02 88888.00 2018-07-07 22:49:54.911 188 11496.17 96.91 56892.00 88888.00 2018-07-07 22:49:55.411 188 11496.09 96.86 56891.93 88888.00 2018-07-07 22:49:55.911 188 11496.08 96.89 56891.94 88888.00 2018-07-07 22:49:56.411 188 11496.11 96.85 56891.91 88888.00 2018-07-07 22:49:56.911 188 11496.09 96.81 56891.93 88888.00 2018-07-07 22:49:57.411 188 11496.08 96.83 56891.87 88888.00 2018-07-07 22:49:57.911 188 11496.17 96.81 56891.87 88888.00 2018-07-07 22:49:58.411 188 11496.12 96.76 56891.83 88888.00 2018-07-07 22:49:58.911 188 11496.08 96.73 56891.77 88888.00 2018-07-07 22:49:59.411 188 11496.11 96.76 56891.70 88888.00 2018-07-07 22:49:59.911 188 11496.15 96.72 56891.74 88888.00 2018-07-07 22:50:00.911 188 11496.16 96.69 56891.75 88888.00 2018-07-07 22:50:01.411 188 11496.21 96.65 56891.65 88888.00 2018-07-07 22:50:01.911 188 11496.15 96.67 56891.67 88888.00 2018-07-07 22:50:02.411 188 11496.22 96.66 56891.69 88888.00 2018-07-07 22:50:02.911 188 11496.23 96.61 56891.63 88888.00 2018-07-07 22:50:03.411 188 11496.16 96.62 56891.60 88888.00 2018-07-07 22:50:03.911 188 11496.16 96.64 56891.61 88888.00 2018-07-07 22:50:04.411 188 11496.21 96.65 56891.60 88888.00 2018-07-07 22:50:04.911 188 11496.21 96.64 56891.57 88888.00 2018-07-07 22:50:05.411 188 11496.23 96.65 56891.55 88888.00 2018-07-07 22:50:05.911 188 11496.28 96.65 56891.56 88888.00 2018-07-07 22:50:06.411 188 11496.21 96.61 56891.60 88888.00 2018-07-07 22:50:06.911 188 11496.19 96.61 56891.64 88888.00 2018-07-07 22:50:07.411 188 11496.22 96.60 56891.61 88888.00 2018-07-07 22:50:07.911 188 11496.22 96.61 56891.61 88888.00 2018-07-07 22:50:08.411 188 11496.21 96.55 56891.56 88888.00 2018-07-07 22:50:08.911 188 11496.26 96.53 56891.56 88888.00 2018-07-07 22:50:09.411 188 11496.22 96.58 56891.55 88888.00 2018-07-07 22:50:09.911 188 11496.19 96.60 56891.56 88888.00 2018-07-07 22:50:10.411 188 11496.23 96.59 56891.56 88888.00 2018-07-07 22:50:10.911 188 11496.15 96.60 56891.64 88888.00 2018-07-07 22:50:11.411 188 11496.05 96.60 56891.67 88888.00 2018-07-07 22:50:11.911 188 11496.17 96.47 56891.65 88888.00 2018-07-07 22:50:12.411 188 11496.18 96.46 56891.63 88888.00 2018-07-07 22:50:12.911 188 11496.16 96.49 56891.61 88888.00 2018-07-07 22:50:13.411 188 11496.12 96.46 56891.61 88888.00 2018-07-07 22:50:14.411 188 11496.12 96.45 56891.58 88888.00 2018-07-07 22:50:14.911 188 11496.12 96.54 56891.56 88888.00 2018-07-07 22:50:15.411 188 11496.09 96.60 56891.63 88888.00 2018-07-07 22:50:15.911 188 11496.05 96.59 56891.64 88888.00 2018-07-07 22:50:16.411 188 11496.08 96.55 56891.65 88888.00 2018-07-07 22:50:16.911 188 11496.16 96.49 56891.61 88888.00 2018-07-07 22:50:17.411 188 11496.09 96.53 56891.67 88888.00 2018-07-07 22:50:17.911 188 11496.09 96.54 56891.67 88888.00 2018-07-07 22:50:18.411 188 11496.14 96.55 56891.65 88888.00 2018-07-07 22:50:18.911 188 11496.05 96.54 56891.69 88888.00 2018-07-07 22:50:19.411 188 11496.08 96.57 56891.68 88888.00 2018-07-07 22:50:19.911 188 11496.16 96.57 56891.65 88888.00 2018-07-07 22:50:20.411 188 11496.11 96.47 56891.65 88888.00 2018-07-07 22:50:20.911 188 11496.04 96.47 56891.67 88888.00 2018-07-07 22:50:21.411 188 11496.07 96.46 56891.69 88888.00 2018-07-07 22:50:21.911 188 11496.03 96.41 56891.60 88888.00 2018-07-07 22:50:22.411 188 11496.03 96.47 56891.65 88888.00 2018-07-07 22:50:22.911 188 11496.08 96.52 56891.65 88888.00 2018-07-07 22:50:23.411 188 11496.03 96.52 56891.68 88888.00 2018-07-07 22:50:23.911 188 11495.97 96.48 56891.73 88888.00 2018-07-07 22:50:24.411 188 11495.97 96.45 56891.75 88888.00 2018-07-07 22:50:24.911 188 11495.97 96.45 56891.76 88888.00 2018-07-07 22:50:25.411 188 11495.97 96.41 56891.71 88888.00 2018-07-07 22:50:25.911 188 11496.01 96.40 56891.76 88888.00 2018-07-07 22:50:26.411 188 11496.09 96.42 56891.70 88888.00 2018-07-07 22:50:26.911 188 11495.98 96.41 56891.65 88888.00 2018-07-07 22:50:27.411 188 11496.04 96.42 56891.68 88888.00 2018-07-07 22:50:27.911 188 11496.11 96.41 56891.69 88888.00 2018-07-07 22:50:28.411 188 11496.05 96.37 56891.67 88888.00 2018-07-07 22:50:28.911 188 11496.07 96.37 56891.74 88888.00 2018-07-07 22:50:29.411 188 11496.11 96.33 56891.76 88888.00 2018-07-07 22:50:29.911 188 11496.02 96.32 56891.76 88888.00 2018-07-07 22:50:30.411 188 11495.96 96.37 56891.78 88888.00 2018-07-07 22:50:30.911 188 11496.04 96.38 56891.80 88888.00 2018-07-07 22:50:31.411 188 11496.07 96.37 56891.76 88888.00 2018-07-07 22:50:31.911 188 11496.09 96.41 56891.70 88888.00 2018-07-07 22:50:32.411 188 11496.15 96.42 56891.70 88888.00 2018-07-07 22:50:32.911 188 11496.15 96.41 56891.64 88888.00 2018-07-07 22:50:33.411 188 11496.14 96.40 56891.67 88888.00 2018-07-07 22:50:33.911 188 11496.17 96.40 56891.69 88888.00 2018-07-07 22:50:34.411 188 11496.16 96.44 56891.67 88888.00 2018-07-07 22:50:34.911 188 11496.17 96.45 56891.64 88888.00 2018-07-07 22:50:35.411 188 11496.22 96.41 56891.67 88888.00 2018-07-07 22:50:35.911 188 11496.19 96.40 56891.70 88888.00 2018-07-07 22:50:36.411 188 11496.18 96.45 56891.68 88888.00 2018-07-07 22:50:36.911 188 11496.18 96.45 56891.70 88888.00 2018-07-07 22:50:37.411 188 11496.21 96.41 56891.69 88888.00 2018-07-07 22:50:37.911 188 11496.16 96.40 56891.68 88888.00 2018-07-07 22:50:38.411 188 11496.19 96.41 56891.65 88888.00 2018-07-07 22:50:38.911 188 11496.23 96.41 56891.64 88888.00 2018-07-07 22:50:39.411 188 11496.23 96.37 56891.60 88888.00 2018-07-07 22:50:39.911 188 11496.22 96.40 56891.56 88888.00 2018-07-07 22:50:40.411 188 11496.26 96.42 56891.52 88888.00 2018-07-07 22:50:40.911 188 11496.24 96.42 56891.52 88888.00 2018-07-07 22:50:41.411 188 11496.25 96.42 56891.56 88888.00 2018-07-07 22:50:41.911 188 11496.29 96.44 56891.56 88888.00 2018-07-07 22:50:42.411 188 11496.23 96.45 56891.55 88888.00 2018-07-07 22:50:42.911 188 11496.19 96.42 56891.52 88888.00 2018-07-07 22:50:43.411 188 11496.23 96.41 56891.57 88888.00 2018-07-07 22:50:43.911 188 11496.21 96.41 56891.58 88888.00 2018-07-07 22:50:44.411 188 11496.18 96.40 56891.60 88888.00 2018-07-07 22:50:44.911 188 11496.17 96.40 56891.62 88888.00 2018-07-07 22:50:45.911 188 11496.16 96.35 56891.56 88888.00 2018-07-07 22:50:46.411 188 11496.15 96.38 56891.56 88888.00 2018-07-07 22:50:46.911 188 11496.21 96.39 56891.54 88888.00 2018-07-07 22:50:47.411 188 11496.18 96.38 56891.58 88888.00 2018-07-07 22:50:47.911 188 11496.22 96.39 56891.61 88888.00 2018-07-07 22:50:48.411 188 11496.19 96.39 56891.63 88888.00 2018-07-07 22:50:48.911 188 11496.14 96.38 56891.64 88888.00 2018-07-07 22:50:49.411 188 11496.19 96.44 56891.65 88888.00 2018-07-07 22:50:49.911 188 11496.19 96.44 56891.61 88888.00 2018-07-07 22:50:50.411 188 11496.11 96.42 56891.58 88888.00 2018-07-07 22:50:50.911 188 11496.16 96.42 56891.60 88888.00 2018-07-07 22:50:51.411 188 11496.19 96.48 56891.52 88888.00 2018-07-07 22:50:51.911 188 11496.15 96.51 56891.54 88888.00 2018-07-07 22:50:52.411 188 11496.15 96.52 56891.51 88888.00 2018-07-07 22:50:52.911 188 11496.19 96.47 56891.51 88888.00 2018-07-07 22:50:53.411 188 11496.16 96.49 56891.54 88888.00 2018-07-07 22:50:53.911 188 11496.19 96.46 56891.51 88888.00 2018-07-07 22:50:54.411 188 11496.18 96.45 56891.52 88888.00 2018-07-07 22:50:54.911 188 11496.17 96.41 56891.56 88888.00 2018-07-07 22:50:55.411 188 11496.16 96.45 56891.58 88888.00 2018-07-07 22:50:55.911 188 11496.21 96.47 56891.58 88888.00 2018-07-07 22:50:56.411 188 11496.18 96.47 56891.63 88888.00 2018-07-07 22:50:56.911 188 11496.16 96.49 56891.55 88888.00 2018-07-07 22:50:57.411 188 11496.22 96.53 56891.62 88888.00 2018-07-07 22:50:57.911 188 11496.18 96.52 56891.55 88888.00 2018-07-07 22:50:58.411 188 11496.17 96.55 56891.55 88888.00 2018-07-07 22:50:58.911 188 11496.19 96.58 56891.68 88888.00 2018-07-07 22:50:59.411 188 11496.22 96.62 56891.69 88888.00 2018-07-07 22:50:59.911 188 11496.16 96.65 56891.64 88888.00 2018-07-07 22:51:00.411 188 11496.16 96.62 56891.68 88888.00 2018-07-07 22:51:00.911 188 11496.19 96.64 56891.75 88888.00 2018-07-07 22:51:01.411 188 11496.11 96.62 56891.80 88888.00 2018-07-07 22:51:01.911 188 11496.14 96.61 56891.70 88888.00 2018-07-07 22:51:02.411 188 11496.18 96.66 56891.73 88888.00 2018-07-07 22:51:02.911 188 11496.16 96.65 56891.81 88888.00 2018-07-07 22:51:03.911 188 11496.17 96.68 56891.81 88888.00 2018-07-07 22:51:04.411 188 11496.12 96.68 56891.78 88888.00 2018-07-07 22:51:04.911 188 11496.18 96.67 56891.86 88888.00 2018-07-07 22:51:05.411 188 11496.21 96.68 56891.87 88888.00 2018-07-07 22:51:05.911 188 11496.18 96.71 56891.87 88888.00 2018-07-07 22:51:06.411 188 11496.17 96.71 56891.87 88888.00 2018-07-07 22:51:06.911 188 11496.23 96.71 56891.82 88888.00 2018-07-07 22:51:07.411 188 11496.24 96.68 56891.84 88888.00 2018-07-07 22:51:07.911 188 11496.18 96.71 56891.82 88888.00 2018-07-07 22:51:08.411 188 11496.21 96.69 56891.84 88888.00 2018-07-07 22:51:08.911 188 11496.21 96.68 56891.86 88888.00 2018-07-07 22:51:09.411 188 11496.22 96.73 56891.87 88888.00 2018-07-07 22:51:09.911 188 11496.26 96.74 56891.88 88888.00 2018-07-07 22:51:10.411 188 11496.28 96.74 56891.88 88888.00 2018-07-07 22:51:10.911 188 11496.28 96.74 56891.88 88888.00 2018-07-07 22:51:11.411 188 11496.28 96.74 56891.86 88888.00 2018-07-07 22:51:11.911 188 11496.25 96.79 56891.83 88888.00 2018-07-07 22:51:12.411 188 11496.26 96.82 56891.90 88888.00 2018-07-07 22:51:12.911 188 11496.31 96.66 56891.84 88888.00 2018-07-07 22:51:13.911 188 11496.22 96.83 56891.93 88888.00 2018-07-07 22:51:14.411 188 11496.25 96.87 56891.93 88888.00 2018-07-07 22:51:14.911 188 11496.33 96.89 56891.97 88888.00 2018-07-07 22:51:15.411 188 11496.30 96.86 56891.90 88888.00 2018-07-07 22:51:15.911 188 11496.32 96.89 56891.90 88888.00 2018-07-07 22:51:16.411 188 11496.32 96.91 56891.86 88888.00 2018-07-07 22:51:16.911 188 11496.26 96.91 56891.84 88888.00 2018-07-07 22:51:17.411 188 11496.22 96.87 56891.82 88888.00 2018-07-07 22:51:17.911 188 11496.26 96.92 56891.80 88888.00 2018-07-07 22:51:18.411 188 11496.28 96.95 56891.76 88888.00 2018-07-07 22:51:18.911 188 11496.24 96.93 56891.77 88888.00 2018-07-07 22:51:19.411 188 11496.25 96.91 56891.76 88888.00 2018-07-07 22:51:19.911 188 11496.23 96.92 56891.76 88888.00 2018-07-07 22:51:20.411 188 11496.22 96.93 56891.81 88888.00 2018-07-07 22:51:20.911 188 11496.25 96.96 56891.88 88888.00 2018-07-07 22:51:21.411 188 11496.23 96.94 56891.83 88888.00 2018-07-07 22:51:21.911 188 11496.21 96.94 56891.77 88888.00 2018-07-07 22:51:22.411 188 11496.25 96.96 56891.74 88888.00 2018-07-07 22:51:22.911 188 11496.28 96.98 56891.75 88888.00 2018-07-07 22:51:23.411 188 11496.25 96.99 56891.77 88888.00 2018-07-07 22:51:23.911 188 11496.30 97.00 56891.80 88888.00 2018-07-07 22:51:24.411 188 11496.28 97.03 56891.82 88888.00 2018-07-07 22:51:24.911 188 11496.26 97.03 56891.80 88888.00 2018-07-07 22:51:25.411 188 11496.31 97.07 56891.80 88888.00 2018-07-07 22:51:25.911 188 11496.33 97.08 56891.74 88888.00 2018-07-07 22:51:26.411 188 11496.30 97.07 56891.73 88888.00 2018-07-07 22:51:27.412 188 11496.39 97.14 56891.75 88888.00 2018-07-07 22:51:27.912 188 11496.33 97.17 56891.73 88888.00 2018-07-07 22:51:28.412 188 11496.30 97.16 56891.68 88888.00 2018-07-07 22:51:28.912 188 11496.39 97.17 56891.64 88888.00 2018-07-07 22:51:29.412 188 11496.38 97.20 56891.65 88888.00 2018-07-07 22:51:29.912 188 11496.44 97.19 56891.73 88888.00 2018-07-07 22:51:30.412 188 11496.49 97.27 56891.67 88888.00 2018-07-07 22:51:30.912 188 11496.47 97.23 56891.69 88888.00 2018-07-07 22:51:31.412 188 11496.46 97.21 56891.69 88888.00 2018-07-07 22:51:31.912 188 11496.51 97.25 56891.71 88888.00 2018-07-07 22:51:32.412 188 11496.53 97.23 56891.67 88888.00 2018-07-07 22:51:32.912 188 11496.51 97.22 56891.67 88888.00 2018-07-07 22:51:33.412 188 11496.54 97.25 56891.69 88888.00 2018-07-07 22:51:33.912 188 11496.57 97.25 56891.71 88888.00 2018-07-07 22:51:34.412 188 11496.57 97.27 56891.70 88888.00 2018-07-07 22:51:34.912 188 11496.59 97.32 56891.74 88888.00 2018-07-07 22:51:35.412 188 11496.57 97.36 56891.76 88888.00 2018-07-07 22:51:35.912 188 11496.51 97.36 56891.75 88888.00 2018-07-07 22:51:36.412 188 11496.63 97.36 56891.71 88888.00 2018-07-07 22:51:37.412 188 11496.57 97.29 56891.67 88888.00 2018-07-07 22:51:37.912 188 11496.60 97.32 56891.67 88888.00 2018-07-07 22:51:38.412 188 11496.72 97.39 56891.65 88888.00 2018-07-07 22:51:38.912 188 11496.65 97.36 56891.67 88888.00 2018-07-07 22:51:39.412 188 11496.68 97.40 56891.65 88888.00 2018-07-07 22:51:39.912 188 11496.72 97.40 56891.65 88888.00 2018-07-07 22:51:40.412 188 11496.74 97.40 56891.68 88888.00 2018-07-07 22:51:40.912 188 11496.79 97.42 56891.67 88888.00 2018-07-07 22:51:41.412 188 11496.81 97.41 56891.62 88888.00 2018-07-07 22:51:41.912 188 11496.73 97.41 56891.60 88888.00 2018-07-07 22:51:42.412 188 11496.73 97.41 56891.62 88888.00 2018-07-07 22:51:42.912 188 11496.85 97.41 56891.61 88888.00 2018-07-07 22:51:43.412 188 11496.85 97.39 56891.55 88888.00 2018-07-07 22:51:43.912 188 11496.84 97.39 56891.51 88888.00 2018-07-07 22:51:44.412 188 11496.87 97.41 56891.55 88888.00 2018-07-07 22:51:44.912 188 11496.89 97.43 56891.49 88888.00 2018-07-07 22:51:45.412 188 11496.89 97.42 56891.54 88888.00 2018-07-07 22:51:45.912 188 11496.88 97.41 56891.55 88888.00 2018-07-07 22:51:46.412 188 11496.86 97.43 56891.50 88888.00 2018-07-07 22:51:46.912 188 11496.88 97.44 56891.41 88888.00 2018-07-07 22:51:47.412 188 11496.91 97.46 56891.33 88888.00 2018-07-07 22:51:47.912 188 11496.94 97.49 56891.36 88888.00 2018-07-07 22:51:48.412 188 11496.91 97.48 56891.36 88888.00 2018-07-07 22:51:48.912 188 11496.99 97.44 56891.35 88888.00 2018-07-07 22:51:49.412 188 11497.05 97.43 56891.37 88888.00 2018-07-07 22:51:49.912 188 11496.96 97.43 56891.33 88888.00 2018-07-07 22:51:50.412 188 11496.96 97.46 56891.29 88888.00 2018-07-07 22:51:50.912 188 11497.00 97.48 56891.23 88888.00 2018-07-07 22:51:51.412 188 11496.94 97.47 56891.20 88888.00 2018-07-07 22:51:51.912 188 11496.98 97.46 56891.25 88888.00 2018-07-07 22:51:52.412 188 11497.07 97.44 56891.25 88888.00 2018-07-07 22:51:52.912 188 11497.01 97.43 56891.18 88888.00 2018-07-07 22:51:53.412 188 11497.01 97.43 56891.16 88888.00 2018-07-07 22:51:53.912 188 11497.06 97.43 56891.18 88888.00 2018-07-07 22:51:54.412 188 11496.98 97.44 56891.15 88888.00 2018-07-07 22:51:54.912 188 11497.00 97.47 56891.13 88888.00 2018-07-07 22:51:55.412 188 11497.02 97.47 56891.15 88888.00 2018-07-07 22:51:55.912 188 11497.02 97.47 56891.17 88888.00 2018-07-07 22:51:56.412 188 11496.95 97.48 56891.17 88888.00 2018-07-07 22:51:56.912 188 11496.95 97.46 56891.13 88888.00 2018-07-07 22:51:57.412 188 11496.95 97.43 56891.05 88888.00 2018-07-07 22:51:57.912 188 11496.93 97.46 56891.03 88888.00 2018-07-07 22:51:58.412 188 11496.98 97.47 56890.99 88888.00 2018-07-07 22:51:58.912 188 11496.99 97.47 56891.01 88888.00 2018-07-07 22:51:59.412 188 11496.93 97.44 56891.00 88888.00 2018-07-07 22:51:59.912 188 11496.95 97.49 56891.01 88888.00 2018-07-07 22:52:00.412 188 11497.00 97.50 56890.99 88888.00 2018-07-07 22:52:00.912 188 11496.96 97.48 56891.03 88888.00 2018-07-07 22:52:01.412 188 11497.02 97.49 56891.01 88888.00 2018-07-07 22:52:01.912 188 11497.01 97.51 56890.99 88888.00 2018-07-07 22:52:02.412 188 11496.91 97.53 56891.03 88888.00 2018-07-07 22:52:02.912 188 11496.94 97.58 56890.99 88888.00 2018-07-07 22:52:03.412 188 11496.99 97.57 56890.98 88888.00 2018-07-07 22:52:03.912 188 11496.95 97.57 56890.94 88888.00 2018-07-07 22:52:04.412 188 11496.91 97.56 56890.97 88888.00 2018-07-07 22:52:04.912 188 11496.94 97.62 56890.94 88888.00 2018-07-07 22:52:05.412 188 11496.95 97.62 56890.97 88888.00 2018-07-07 22:52:05.912 188 11496.89 97.60 56891.00 88888.00 2018-07-07 22:52:06.412 188 11496.93 97.60 56890.96 88888.00 2018-07-07 22:52:06.912 188 11496.91 97.58 56890.92 88888.00 2018-07-07 22:52:07.412 188 11496.88 97.62 56890.92 88888.00 2018-07-07 22:52:07.912 188 11496.99 97.66 56890.88 88888.00 2018-07-07 22:52:08.912 188 11496.89 97.68 56890.90 88888.00 2018-07-07 22:52:09.412 188 11496.95 97.69 56890.80 88888.00 2018-07-07 22:52:09.912 188 11496.92 97.68 56890.83 88888.00 2018-07-07 22:52:10.412 188 11496.91 97.69 56890.88 88888.00 2018-07-07 22:52:10.912 188 11496.89 97.71 56890.93 88888.00 2018-07-07 22:52:11.412 188 11496.91 97.74 56890.84 88888.00 2018-07-07 22:52:11.912 188 11496.88 97.74 56890.83 88888.00 2018-07-07 22:52:12.412 188 11496.94 97.75 56890.84 88888.00 2018-07-07 22:52:12.912 188 11496.93 97.77 56890.85 88888.00 2018-07-07 22:52:13.412 188 11496.85 97.76 56890.88 88888.00 2018-07-07 22:52:13.912 188 11496.87 97.77 56890.93 88888.00 2018-07-07 22:52:14.412 188 11496.92 97.78 56890.91 88888.00 2018-07-07 22:52:14.912 188 11496.82 97.80 56890.90 88888.00 2018-07-07 22:52:15.412 188 11496.85 97.78 56890.91 88888.00 2018-07-07 22:52:15.912 188 11496.95 97.80 56890.83 88888.00 2018-07-07 22:52:16.412 188 11496.88 97.82 56890.75 88888.00 2018-07-07 22:52:16.912 188 11496.89 97.82 56890.72 88888.00 2018-07-07 22:52:17.412 188 11496.99 97.82 56890.72 88888.00 2018-07-07 22:52:17.912 188 11496.94 97.80 56890.78 88888.00 2018-07-07 22:52:18.412 188 11496.85 97.82 56890.84 88888.00 2018-07-07 22:52:18.912 188 11496.87 97.82 56890.92 88888.00 2018-07-07 22:52:19.412 188 11496.89 97.78 56890.91 88888.00 2018-07-07 22:52:19.912 188 11496.86 97.77 56890.93 88888.00 2018-07-07 22:52:20.412 188 11496.96 97.76 56890.94 88888.00 2018-07-07 22:52:20.912 188 11496.98 97.80 56890.92 88888.00 2018-07-07 22:52:21.412 188 11496.88 97.83 56890.93 88888.00 2018-07-07 22:52:21.912 188 11496.88 97.84 56890.98 88888.00 2018-07-07 22:52:22.412 188 11496.88 97.87 56891.03 88888.00 2018-07-07 22:52:22.912 188 11496.86 97.85 56890.94 88888.00 2018-07-07 22:52:23.412 188 11496.93 97.85 56891.01 88888.00 2018-07-07 22:52:23.912 188 11496.91 97.83 56891.06 88888.00 2018-07-07 22:52:24.412 188 11496.85 97.88 56891.09 88888.00 2018-07-07 22:52:24.912 188 11496.87 97.92 56891.06 88888.00 2018-07-07 22:52:25.412 188 11496.89 97.95 56891.03 88888.00 2018-07-07 22:52:25.912 188 11496.86 97.96 56891.00 88888.00 2018-07-07 22:52:26.412 188 11496.82 98.01 56891.03 88888.00 2018-07-07 22:52:26.912 188 11496.88 98.02 56891.07 88888.00 2018-07-07 22:52:27.412 188 11496.89 98.04 56891.17 88888.00 2018-07-07 22:52:27.912 188 11496.85 98.08 56891.17 88888.00 2018-07-07 22:52:28.412 188 11496.86 98.11 56891.24 88888.00 2018-07-07 22:52:28.912 188 11496.87 98.12 56891.16 88888.00 2018-07-07 22:52:29.412 188 11496.89 98.11 56891.04 88888.00 2018-07-07 22:52:29.912 188 11496.96 98.11 56891.04 88888.00 2018-07-07 22:52:30.412 188 11496.91 98.09 56891.09 88888.00 2018-07-07 22:52:30.912 188 11496.85 98.11 56891.15 88888.00 2018-07-07 22:52:31.412 188 11496.91 98.15 56891.19 88888.00 2018-07-07 22:52:31.912 188 11496.87 98.14 56891.22 88888.00 2018-07-07 22:52:32.412 188 11496.88 98.21 56891.24 88888.00 2018-07-07 22:52:32.912 188 11496.87 98.18 56891.18 88888.00 2018-07-07 22:52:33.412 188 11496.84 98.16 56891.12 88888.00 2018-07-07 22:52:33.912 188 11496.81 98.22 56891.10 88888.00 2018-07-07 22:52:34.412 188 11496.87 98.26 56891.16 88888.00 2018-07-07 22:52:34.912 188 11496.88 98.24 56891.17 88888.00 2018-07-07 22:52:35.412 188 11496.82 98.26 56891.16 88888.00 2018-07-07 22:52:35.912 188 11496.81 98.28 56891.15 88888.00 2018-07-07 22:52:36.412 188 11496.78 98.34 56891.13 88888.00 2018-07-07 22:52:36.912 188 11496.73 98.36 56891.09 88888.00 2018-07-07 22:52:37.412 188 11496.80 98.37 56891.11 88888.00 2018-07-07 22:52:37.912 188 11496.87 98.38 56891.13 88888.00 2018-07-07 22:52:38.412 188 11496.78 98.37 56891.10 88888.00 2018-07-07 22:52:38.912 188 11496.75 98.35 56891.04 88888.00 2018-07-07 22:52:39.412 188 11496.81 98.39 56891.06 88888.00 2018-07-07 22:52:39.912 188 11496.79 98.38 56891.05 88888.00 2018-07-07 22:52:40.412 188 11496.80 98.38 56890.98 88888.00 2018-07-07 22:52:40.912 188 11496.88 98.41 56891.00 88888.00 2018-07-07 22:52:41.412 188 11496.86 98.39 56890.93 88888.00 2018-07-07 22:52:41.912 188 11496.85 98.45 56890.94 88888.00 2018-07-07 22:52:42.412 188 11496.86 98.46 56890.92 88888.00 2018-07-07 22:52:42.912 188 11496.81 98.46 56890.88 88888.00 2018-07-07 22:52:43.412 188 11496.84 98.44 56890.91 88888.00 2018-07-07 22:52:43.912 188 11496.94 98.43 56890.96 88888.00 2018-07-07 22:52:44.412 188 11496.91 98.44 56890.96 88888.00 2018-07-07 22:52:44.912 188 11496.84 98.45 56890.92 88888.00 2018-07-07 22:52:45.412 188 11496.88 98.48 56890.87 88888.00 2018-07-07 22:52:45.912 188 11496.87 98.45 56890.90 88888.00 2018-07-07 22:52:46.412 188 11496.81 98.43 56890.85 88888.00 2018-07-07 22:52:46.912 188 11496.89 98.44 56890.86 88888.00 2018-07-07 22:52:47.412 188 11496.99 98.44 56890.78 88888.00 2018-07-07 22:52:47.912 188 11496.95 98.46 56890.74 88888.00 2018-07-07 22:52:48.412 188 11496.93 98.48 56890.77 88888.00 2018-07-07 22:52:48.912 188 11497.02 98.45 56890.77 88888.00 2018-07-07 22:52:49.412 188 11497.01 98.45 56890.73 88888.00 2018-07-07 22:52:50.412 188 11497.05 98.45 56890.65 88888.00 2018-07-07 22:52:50.912 188 11497.02 98.44 56890.64 88888.00 2018-07-07 22:52:51.412 188 11497.01 98.49 56890.60 88888.00 2018-07-07 22:52:51.912 188 11497.06 98.53 56890.61 88888.00 2018-07-07 22:52:52.412 188 11497.03 98.58 56890.59 88888.00 2018-07-07 22:52:52.912 188 11497.00 98.60 56890.59 88888.00 2018-07-07 22:52:53.412 188 11497.09 98.59 56890.58 88888.00 2018-07-07 22:52:53.912 188 11497.12 98.58 56890.51 88888.00 2018-07-07 22:52:54.412 188 11497.13 98.63 56890.49 88888.00 2018-07-07 22:52:54.912 188 11497.14 98.68 56890.54 88888.00 2018-07-07 22:52:55.412 188 11497.15 98.68 56890.52 88888.00 2018-07-07 22:52:55.912 188 11497.06 98.72 56890.45 88888.00 2018-07-07 22:52:56.412 188 11497.09 98.79 56890.43 88888.00 2018-07-07 22:52:56.912 188 11497.12 98.77 56890.38 88888.00 2018-07-07 22:52:57.412 188 11497.07 98.80 56890.35 88888.00 2018-07-07 22:52:57.912 188 11497.07 98.89 56890.35 88888.00 2018-07-07 22:52:58.412 188 11497.03 99.02 56890.36 88888.00 2018-07-07 22:52:58.912 188 11497.00 99.04 56890.40 88888.00 2018-07-07 22:52:59.412 188 11497.05 98.99 56890.38 88888.00 2018-07-07 22:52:59.912 188 11497.03 98.93 56890.34 88888.00 2018-07-07 22:53:00.412 188 11496.99 98.93 56890.38 88888.00 2018-07-07 22:53:00.912 188 11497.02 98.94 56890.43 88888.00 2018-07-07 22:53:01.412 188 11497.03 98.90 56890.42 88888.00 2018-07-07 22:53:01.912 188 11496.94 98.87 56890.43 88888.00 2018-07-07 22:53:02.412 188 11496.91 98.91 56890.41 88888.00 2018-07-07 22:53:02.912 188 11496.98 98.90 56890.43 88888.00 2018-07-07 22:53:03.412 188 11496.96 98.89 56890.43 88888.00 2018-07-07 22:53:03.912 188 11496.94 98.85 56890.45 88888.00 2018-07-07 22:53:04.412 188 11497.01 98.86 56890.43 88888.00 2018-07-07 22:53:04.912 188 11496.99 98.87 56890.46 88888.00 2018-07-07 22:53:05.412 188 11496.93 98.89 56890.47 88888.00 2018-07-07 22:53:05.912 188 11497.02 98.91 56890.47 88888.00 2018-07-07 22:53:06.412 188 11496.96 98.87 56890.45 88888.00 2018-07-07 22:53:06.912 188 11496.93 98.86 56890.45 88888.00 2018-07-07 22:53:07.412 188 11497.01 98.89 56890.49 88888.00 2018-07-07 22:53:07.912 188 11497.01 98.90 56890.54 88888.00 2018-07-07 22:53:08.412 188 11497.00 98.90 56890.56 88888.00 2018-07-07 22:53:08.912 188 11497.00 98.92 56890.53 88888.00 2018-07-07 22:53:09.412 188 11496.98 98.89 56890.49 88888.00 2018-07-07 22:53:09.912 188 11496.96 98.91 56890.52 88888.00 2018-07-07 22:53:10.412 188 11496.98 98.94 56890.53 88888.00 2018-07-07 22:53:10.912 188 11497.01 98.89 56890.48 88888.00 2018-07-07 22:53:11.412 188 11496.98 98.91 56890.49 88888.00 2018-07-07 22:53:11.912 188 11496.96 98.94 56890.58 88888.00 2018-07-07 22:53:12.412 188 11497.00 98.98 56890.65 88888.00 2018-07-07 22:53:12.912 188 11496.98 98.99 56890.66 88888.00 2018-07-07 22:53:13.412 188 11496.95 99.00 56890.69 88888.00 2018-07-07 22:53:13.912 188 11496.95 99.00 56890.69 88888.00 2018-07-07 22:53:14.412 188 11496.92 98.99 56890.72 88888.00 2018-07-07 22:53:14.912 188 11496.94 99.03 56890.67 88888.00 2018-07-07 22:53:15.412 188 11497.01 99.05 56890.69 88888.00 2018-07-07 22:53:15.912 188 11496.99 99.03 56890.77 88888.00 2018-07-07 22:53:16.412 188 11496.98 99.04 56890.78 88888.00 2018-07-07 22:53:16.912 188 11497.02 99.06 56890.75 88888.00 2018-07-07 22:53:17.412 188 11496.98 99.07 56890.68 88888.00 2018-07-07 22:53:17.912 188 11496.96 99.11 56890.69 88888.00 2018-07-07 22:53:18.412 188 11497.05 99.10 56890.78 88888.00 2018-07-07 22:53:18.912 188 11497.03 99.09 56890.74 88888.00 2018-07-07 22:53:19.412 188 11496.99 99.11 56890.75 88888.00 2018-07-07 22:53:19.912 188 11497.00 99.13 56890.68 88888.00 2018-07-07 22:53:20.412 188 11497.00 99.12 56890.68 88888.00 2018-07-07 22:53:20.912 188 11497.00 99.11 56890.64 88888.00 2018-07-07 22:53:21.412 188 11497.01 99.17 56890.68 88888.00 2018-07-07 22:53:21.912 188 11497.05 99.17 56890.72 88888.00 2018-07-07 22:53:22.412 188 11496.98 99.16 56890.68 88888.00 2018-07-07 22:53:22.912 188 11497.03 99.14 56890.60 88888.00 2018-07-07 22:53:23.412 188 11497.06 99.13 56890.52 88888.00 2018-07-07 22:53:23.912 188 11497.05 99.12 56890.60 88888.00 2018-07-07 22:53:24.412 188 11497.05 99.13 56890.62 88888.00 2018-07-07 22:53:24.912 188 11497.09 99.11 56890.54 88888.00 2018-07-07 22:53:25.413 188 11497.06 99.13 56890.54 88888.00 2018-07-07 22:53:25.913 188 11497.14 99.12 56890.45 88888.00 2018-07-07 22:53:26.413 188 11497.22 99.14 56890.48 88888.00 2018-07-07 22:53:26.913 188 11497.22 99.12 56890.45 88888.00 2018-07-07 22:53:27.413 188 11497.19 99.10 56890.41 88888.00 2018-07-07 22:53:27.913 188 11497.19 99.12 56890.42 88888.00 2018-07-07 22:53:28.413 188 11497.22 99.12 56890.46 88888.00 2018-07-07 22:53:28.913 188 11497.20 99.09 56890.34 88888.00 2018-07-07 22:53:29.413 188 11497.28 99.07 56890.29 88888.00 2018-07-07 22:53:29.913 188 11497.29 99.10 56890.29 88888.00 2018-07-07 22:53:30.413 188 11497.23 99.10 56890.30 88888.00 2018-07-07 22:53:30.913 188 11497.28 99.10 56890.24 88888.00 2018-07-07 22:53:31.913 188 11497.28 99.11 56890.15 88888.00 2018-07-07 22:53:32.413 188 11497.33 99.09 56890.07 88888.00 2018-07-07 22:53:32.913 188 11497.36 99.11 56890.07 88888.00 2018-07-07 22:53:33.413 188 11497.36 99.12 56890.04 88888.00 2018-07-07 22:53:33.913 188 11497.44 99.13 56890.07 88888.00 2018-07-07 22:53:34.413 188 11497.46 99.13 56890.06 88888.00 2018-07-07 22:53:34.913 188 11497.46 99.14 56890.03 88888.00 2018-07-07 22:53:35.413 188 11497.46 99.12 56890.01 88888.00 2018-07-07 22:53:35.913 188 11497.47 99.19 56889.95 88888.00 2018-07-07 22:53:36.413 188 11497.44 99.14 56889.94 88888.00 2018-07-07 22:53:36.913 188 11497.46 99.16 56889.92 88888.00 2018-07-07 22:53:37.413 188 11497.50 99.20 56889.89 88888.00 2018-07-07 22:53:37.913 188 11497.50 99.17 56889.83 88888.00 2018-07-07 22:53:38.413 188 11497.53 99.18 56889.83 88888.00 2018-07-07 22:53:38.913 188 11497.55 99.19 56889.77 88888.00 2018-07-07 22:53:39.413 188 11497.53 99.23 56889.75 88888.00 2018-07-07 22:53:39.913 188 11497.49 99.28 56889.66 88888.00 2018-07-07 22:53:40.413 188 11497.49 99.33 56889.71 88888.00 2018-07-07 22:53:40.913 188 11497.51 99.26 56889.63 88888.00 2018-07-07 22:53:41.913 188 11497.55 99.33 56889.63 88888.00 2018-07-07 22:53:42.413 188 11497.50 99.32 56889.61 88888.00 2018-07-07 22:53:42.913 188 11497.51 99.31 56889.56 88888.00 2018-07-07 22:53:43.413 188 11497.58 99.34 56889.56 88888.00 2018-07-07 22:53:43.913 188 11497.58 99.36 56889.51 88888.00 2018-07-07 22:53:44.413 188 11497.55 99.31 56889.40 88888.00 2018-07-07 22:53:44.913 188 11497.56 99.33 56889.42 88888.00 2018-07-07 22:53:45.413 188 11497.61 99.30 56889.42 88888.00 2018-07-07 22:53:45.913 188 11497.58 99.31 56889.33 88888.00 2018-07-07 22:53:46.413 188 11497.57 99.33 56889.30 88888.00 2018-07-07 22:53:46.913 188 11497.62 99.30 56889.26 88888.00 2018-07-07 22:53:47.413 188 11497.56 99.32 56889.32 88888.00 2018-07-07 22:53:47.913 188 11497.57 99.32 56889.33 88888.00 2018-07-07 22:53:48.413 188 11497.69 99.30 56889.24 88888.00 2018-07-07 22:53:48.913 188 11497.65 99.30 56889.15 88888.00 2018-07-07 22:53:49.413 188 11497.63 99.34 56889.17 88888.00 2018-07-07 22:53:49.913 188 11497.74 99.39 56889.15 88888.00 2018-07-07 22:53:50.413 188 11497.67 99.39 56889.17 88888.00 2018-07-07 22:53:50.913 188 11497.61 99.45 56889.18 88888.00 2018-07-07 22:53:51.413 188 11497.69 99.46 56889.24 88888.00 2018-07-07 22:53:51.913 188 11497.75 99.45 56889.21 88888.00 2018-07-07 22:53:52.413 188 11497.72 99.47 56889.11 88888.00 2018-07-07 22:53:52.913 188 11497.84 99.53 56889.11 88888.00 2018-07-07 22:53:53.413 188 11497.83 99.52 56889.08 88888.00 2018-07-07 22:53:53.913 188 11497.76 99.53 56889.06 88888.00 2018-07-07 22:53:54.413 188 11497.77 99.57 56889.10 88888.00 2018-07-07 22:53:54.913 188 11497.82 99.57 56889.13 88888.00 2018-07-07 22:53:55.413 188 11497.74 99.54 56889.10 88888.00 2018-07-07 22:53:55.913 188 11497.76 99.57 56889.11 88888.00 2018-07-07 22:53:56.413 188 11497.83 99.60 56889.13 88888.00 2018-07-07 22:53:56.913 188 11497.82 99.64 56889.17 88888.00 2018-07-07 22:53:57.413 188 11497.72 99.71 56889.15 88888.00 2018-07-07 22:53:57.913 188 11497.78 99.74 56889.15 88888.00 2018-07-07 22:53:58.413 188 11497.75 99.74 56889.14 88888.00 2018-07-07 22:53:58.913 188 11497.75 99.75 56889.13 88888.00 2018-07-07 22:53:59.913 188 11497.75 99.77 56889.17 88888.00 2018-07-07 22:54:00.413 188 11497.78 99.78 56889.15 88888.00 2018-07-07 22:54:00.913 188 11497.79 99.78 56889.19 88888.00 2018-07-07 22:54:01.413 188 11497.77 99.80 56889.27 88888.00 2018-07-07 22:54:01.913 188 11497.74 99.78 56889.25 88888.00 2018-07-07 22:54:02.413 188 11497.82 99.80 56889.23 88888.00 2018-07-07 22:54:03.413 188 11497.82 99.79 56889.27 88888.00 2018-07-07 22:54:03.913 188 11497.81 99.82 56889.27 88888.00 2018-07-07 22:54:04.413 188 11497.84 99.84 56889.26 88888.00 2018-07-07 22:54:04.913 188 11497.83 99.84 56889.21 88888.00 2018-07-07 22:54:05.413 188 11497.84 99.89 56889.13 88888.00 2018-07-07 22:54:05.913 188 11497.88 99.84 56889.18 88888.00 2018-07-07 22:54:06.413 188 11497.83 99.80 56889.23 88888.00 2018-07-07 22:54:06.913 188 11497.79 99.80 56889.20 88888.00 2018-07-07 22:54:07.413 188 11497.86 99.80 56889.25 88888.00 2018-07-07 22:54:07.913 188 11497.88 99.78 56889.24 88888.00 2018-07-07 22:54:08.413 188 11497.89 99.77 56889.15 88888.00 2018-07-07 22:54:08.913 188 11497.91 99.75 56889.11 88888.00 2018-07-07 22:54:09.413 188 11497.96 99.72 56889.06 88888.00 2018-07-07 22:54:09.913 188 11497.93 99.75 56889.01 88888.00 2018-07-07 22:54:10.413 188 11497.95 99.73 56888.97 88888.00 2018-07-07 22:54:10.913 188 11497.95 99.71 56888.91 88888.00 2018-07-07 22:54:11.413 188 11498.00 99.70 56888.86 88888.00 2018-07-07 22:54:11.913 188 11498.03 99.72 56888.75 88888.00 2018-07-07 22:54:12.413 188 11498.10 99.68 56888.68 88888.00 2018-07-07 22:54:13.413 188 11498.04 99.67 56888.65 88888.00 2018-07-07 22:54:13.913 188 11498.06 99.71 56888.68 88888.00 2018-07-07 22:54:14.413 188 11498.05 99.70 56888.63 88888.00 2018-07-07 22:54:14.913 188 11498.17 99.70 56888.62 88888.00 2018-07-07 22:54:15.413 188 11498.21 99.68 56888.62 88888.00 2018-07-07 22:54:15.913 188 11498.13 99.67 56888.53 88888.00 2018-07-07 22:54:16.413 188 11498.20 99.67 56888.43 88888.00 2018-07-07 22:54:16.913 188 11498.25 99.65 56888.40 88888.00 2018-07-07 22:54:17.413 188 11498.20 99.62 56888.41 88888.00 2018-07-07 22:54:17.913 188 11498.26 99.60 56888.36 88888.00 2018-07-07 22:54:18.413 188 11498.27 99.60 56888.34 88888.00 2018-07-07 22:54:18.913 188 11498.28 99.61 56888.33 88888.00 2018-07-07 22:54:19.413 188 11498.26 99.59 56888.31 88888.00 2018-07-07 22:54:19.913 188 11498.34 99.59 56888.23 88888.00 2018-07-07 22:54:20.413 188 11498.34 99.59 56888.20 88888.00 2018-07-07 22:54:20.913 188 11498.37 99.59 56888.21 88888.00 2018-07-07 22:54:21.413 188 11498.41 99.59 56888.22 88888.00 2018-07-07 22:54:21.913 188 11498.40 99.61 56888.15 88888.00 2018-07-07 22:54:22.413 188 11498.34 99.62 56888.14 88888.00 2018-07-07 22:54:22.913 188 11498.40 99.60 56888.18 88888.00 2018-07-07 22:54:23.413 188 11498.40 99.55 56888.16 88888.00 2018-07-07 22:54:23.913 188 11498.33 99.57 56888.11 88888.00 2018-07-07 22:54:24.413 188 11498.33 99.55 56888.05 88888.00 2018-07-07 22:54:24.913 188 11498.38 99.55 56888.07 88888.00 2018-07-07 22:54:25.413 188 11498.41 99.58 56888.08 88888.00 2018-07-07 22:54:25.913 188 11498.40 99.57 56888.09 88888.00 2018-07-07 22:54:26.413 188 11498.41 99.57 56888.11 88888.00 2018-07-07 22:54:26.913 188 11498.41 99.58 56888.12 88888.00 2018-07-07 22:54:27.413 188 11498.40 99.59 56888.16 88888.00 2018-07-07 22:54:27.913 188 11498.45 99.57 56888.20 88888.00 2018-07-07 22:54:28.413 188 11498.44 99.55 56888.14 88888.00 2018-07-07 22:54:28.913 188 11498.41 99.60 56888.11 88888.00 2018-07-07 22:54:29.413 188 11498.49 99.59 56888.18 88888.00 2018-07-07 22:54:29.913 188 11498.45 99.55 56888.17 88888.00 2018-07-07 22:54:30.413 188 11498.47 99.59 56888.16 88888.00 2018-07-07 22:54:30.913 188 11498.54 99.61 56888.27 88888.00 2018-07-07 22:54:31.413 188 11498.46 99.62 56888.23 88888.00 2018-07-07 22:54:31.913 188 11498.44 99.62 56888.23 88888.00 2018-07-07 22:54:32.413 188 11498.49 99.58 56888.20 88888.00 2018-07-07 22:54:32.913 188 11498.53 99.54 56888.20 88888.00 2018-07-07 22:54:33.413 188 11498.47 99.52 56888.15 88888.00 2018-07-07 22:54:33.913 188 11498.46 99.55 56888.23 88888.00 2018-07-07 22:54:34.413 188 11498.49 99.51 56888.17 88888.00 2018-07-07 22:54:34.913 188 11498.46 99.55 56888.16 88888.00 2018-07-07 22:54:35.413 188 11498.51 99.54 56888.14 88888.00 2018-07-07 22:54:35.913 188 11498.54 99.47 56888.18 88888.00 2018-07-07 22:54:36.413 188 11498.42 99.44 56888.17 88888.00 2018-07-07 22:54:36.913 188 11498.47 99.43 56888.14 88888.00 2018-07-07 22:54:37.413 188 11498.51 99.47 56888.15 88888.00 2018-07-07 22:54:37.913 188 11498.47 99.44 56888.14 88888.00 2018-07-07 22:54:38.413 188 11498.49 99.44 56888.17 88888.00 2018-07-07 22:54:38.913 188 11498.53 99.37 56888.12 88888.00 2018-07-07 22:54:39.413 188 11498.46 99.38 56888.07 88888.00 2018-07-07 22:54:39.913 188 11498.45 99.33 56888.07 88888.00 2018-07-07 22:54:40.413 188 11498.53 99.30 56888.14 88888.00 2018-07-07 22:54:40.913 188 11498.53 99.32 56888.09 88888.00 2018-07-07 22:54:41.413 188 11498.49 99.28 56888.04 88888.00 2018-07-07 22:54:41.913 188 11498.55 99.26 56888.02 88888.00 2018-07-07 22:54:42.413 188 11498.49 99.27 56887.99 88888.00 2018-07-07 22:54:42.913 188 11498.42 99.26 56887.93 88888.00 2018-07-07 22:54:43.413 188 11498.48 99.23 56887.93 88888.00 2018-07-07 22:54:43.913 188 11498.53 99.20 56887.95 88888.00 2018-07-07 22:54:44.413 188 11498.44 99.18 56887.91 88888.00 2018-07-07 22:54:44.913 188 11498.49 99.18 56887.86 88888.00 2018-07-07 22:54:45.413 188 11498.54 99.17 56887.95 88888.00 2018-07-07 22:54:45.913 188 11498.52 99.12 56887.95 88888.00 2018-07-07 22:54:46.413 188 11498.53 99.09 56887.91 88888.00 2018-07-07 22:54:46.913 188 11498.53 99.11 56887.89 88888.00 2018-07-07 22:54:47.413 188 11498.49 99.06 56887.78 88888.00 2018-07-07 22:54:47.913 188 11498.54 99.02 56887.70 88888.00 2018-07-07 22:54:48.413 188 11498.58 99.00 56887.67 88888.00 2018-07-07 22:54:48.913 188 11498.52 99.00 56887.65 88888.00 2018-07-07 22:54:49.413 188 11498.58 99.05 56887.71 88888.00 2018-07-07 22:54:49.913 188 11498.59 99.09 56887.67 88888.00 2018-07-07 22:54:50.413 188 11498.52 99.05 56887.62 88888.00 2018-07-07 22:54:50.913 188 11498.56 99.00 56887.58 88888.00 2018-07-07 22:54:51.413 188 11498.59 98.98 56887.53 88888.00 2018-07-07 22:54:51.913 188 11498.59 98.94 56887.51 88888.00 2018-07-07 22:54:52.413 188 11498.59 98.93 56887.43 88888.00 2018-07-07 22:54:52.913 188 11498.62 98.86 56887.39 88888.00 2018-07-07 22:54:53.413 188 11498.65 98.84 56887.34 88888.00 2018-07-07 22:54:53.913 188 11498.59 98.85 56887.37 88888.00 2018-07-07 22:54:54.413 188 11498.65 98.91 56887.38 88888.00 2018-07-07 22:54:54.913 188 11498.72 98.86 56887.35 88888.00 2018-07-07 22:54:55.413 188 11498.62 98.80 56887.38 88888.00 2018-07-07 22:54:55.913 188 11498.68 98.86 56887.37 88888.00 2018-07-07 22:54:56.413 188 11498.70 98.89 56887.32 88888.00 2018-07-07 22:54:56.913 188 11498.65 98.80 56887.26 88888.00 2018-07-07 22:54:57.413 188 11498.69 98.83 56887.30 88888.00 2018-07-07 22:54:57.913 188 11498.74 98.87 56887.26 88888.00 2018-07-07 22:54:58.413 188 11498.70 98.83 56887.20 88888.00 2018-07-07 22:54:58.913 188 11498.69 98.85 56887.18 88888.00 2018-07-07 22:54:59.413 188 11498.72 98.90 56887.13 88888.00 2018-07-07 22:54:59.913 188 11498.65 98.96 56887.12 88888.00 2018-07-07 22:55:00.413 188 11498.65 98.94 56887.18 88888.00 2018-07-07 22:55:00.913 188 11498.76 98.94 56887.16 88888.00 2018-07-07 22:55:01.413 188 11498.76 98.94 56887.20 88888.00 2018-07-07 22:55:01.913 188 11498.69 98.89 56887.14 88888.00 2018-07-07 22:55:02.413 188 11498.73 98.85 56887.13 88888.00 2018-07-07 22:55:02.913 188 11498.70 98.83 56887.13 88888.00 2018-07-07 22:55:03.413 188 11498.74 98.80 56887.08 88888.00 2018-07-07 22:55:03.913 188 11498.76 98.80 56887.05 88888.00 2018-07-07 22:55:04.413 188 11498.75 98.82 56887.06 88888.00 2018-07-07 22:55:04.913 188 11498.73 98.85 56887.02 88888.00 2018-07-07 22:55:05.413 188 11498.77 98.89 56887.05 88888.00 2018-07-07 22:55:05.913 188 11498.74 98.90 56887.02 88888.00 2018-07-07 22:55:06.413 188 11498.70 98.89 56887.06 88888.00 2018-07-07 22:55:06.913 188 11498.76 98.85 56887.11 88888.00 2018-07-07 22:55:07.413 188 11498.73 98.82 56887.12 88888.00 2018-07-07 22:55:07.913 188 11498.69 98.82 56887.12 88888.00 2018-07-07 22:55:08.413 188 11498.80 98.85 56887.07 88888.00 2018-07-07 22:55:08.913 188 11498.86 98.85 56887.02 88888.00 2018-07-07 22:55:09.413 188 11498.79 98.90 56886.99 88888.00 2018-07-07 22:55:09.913 188 11498.79 98.92 56887.03 88888.00 2018-07-07 22:55:10.413 188 11498.83 98.89 56887.06 88888.00 2018-07-07 22:55:10.913 188 11498.81 98.89 56887.07 88888.00 2018-07-07 22:55:11.413 188 11498.80 98.87 56887.02 88888.00 2018-07-07 22:55:11.913 188 11498.88 98.92 56887.05 88888.00 2018-07-07 22:55:12.413 188 11498.92 98.90 56887.03 88888.00 2018-07-07 22:55:12.913 188 11498.89 98.92 56887.13 88888.00 2018-07-07 22:55:13.413 188 11498.94 98.91 56887.12 88888.00 2018-07-07 22:55:13.913 188 11498.90 98.85 56887.14 88888.00 2018-07-07 22:55:14.413 188 11498.94 98.91 56887.12 88888.00 2018-07-07 22:55:14.913 188 11499.00 98.92 56887.02 88888.00 2018-07-07 22:55:15.413 188 11498.99 98.90 56887.03 88888.00 2018-07-07 22:55:15.913 188 11498.97 98.96 56887.02 88888.00 2018-07-07 22:55:16.413 188 11499.03 98.94 56887.02 88888.00 2018-07-07 22:55:16.913 188 11499.08 98.87 56886.94 88888.00 2018-07-07 22:55:17.413 188 11499.06 98.87 56886.95 88888.00 2018-07-07 22:55:17.913 188 11499.07 98.93 56886.96 88888.00 2018-07-07 22:55:18.413 188 11499.14 98.92 56886.99 88888.00 2018-07-07 22:55:18.913 188 11499.10 98.94 56886.99 88888.00 2018-07-07 22:55:19.413 188 11499.06 98.92 56886.98 88888.00 2018-07-07 22:55:19.913 188 11499.09 98.87 56887.01 88888.00 2018-07-07 22:55:20.413 188 11499.09 98.89 56887.02 88888.00 2018-07-07 22:55:20.913 188 11499.09 98.92 56887.02 88888.00 2018-07-07 22:55:21.413 188 11499.11 98.93 56887.02 88888.00 2018-07-07 22:55:21.913 188 11499.08 98.94 56886.99 88888.00 2018-07-07 22:55:22.913 188 11499.14 98.93 56886.99 88888.00 2018-07-07 22:55:23.413 188 11499.13 98.91 56886.96 88888.00 2018-07-07 22:55:23.913 188 11499.17 98.93 56886.99 88888.00 2018-07-07 22:55:24.413 188 11499.21 98.92 56887.03 88888.00 2018-07-07 22:55:24.913 188 11499.16 98.84 56887.03 88888.00 2018-07-07 22:55:25.413 188 11499.16 98.83 56886.99 88888.00 2018-07-07 22:55:25.913 188 11499.22 98.87 56887.01 88888.00 2018-07-07 22:55:26.413 188 11499.22 98.89 56887.00 88888.00 2018-07-07 22:55:26.913 188 11499.18 98.84 56887.01 88888.00 2018-07-07 22:55:27.413 188 11499.11 98.87 56887.06 88888.00 2018-07-07 22:55:27.913 188 11499.11 98.84 56887.03 88888.00 2018-07-07 22:55:28.413 188 11499.09 98.86 56886.98 88888.00 2018-07-07 22:55:28.913 188 11499.13 98.87 56886.94 88888.00 2018-07-07 22:55:29.404 188 11499.16 98.87 56886.94 88888.00 2018-07-07 22:55:29.904 188 11499.20 98.85 56886.92 88888.00 2018-07-07 22:55:30.404 188 11499.29 98.85 56886.88 88888.00 2018-07-07 22:55:30.904 188 11499.28 98.84 56886.85 88888.00 2018-07-07 22:55:31.404 188 11499.25 98.85 56886.90 88888.00 2018-07-07 22:55:31.904 188 11499.22 98.84 56886.90 88888.00 2018-07-07 22:55:32.404 188 11499.25 98.84 56886.93 88888.00 2018-07-07 22:55:32.904 188 11499.17 98.83 56886.93 88888.00 2018-07-07 22:55:33.404 188 11499.15 98.86 56886.85 88888.00 2018-07-07 22:55:33.904 188 11499.27 98.80 56886.85 88888.00 2018-07-07 22:55:34.404 188 11499.23 98.79 56886.87 88888.00 2018-07-07 22:55:34.904 188 11499.23 98.80 56886.93 88888.00 2018-07-07 22:55:35.404 188 11499.24 98.79 56886.88 88888.00 2018-07-07 22:55:35.904 188 11499.23 98.78 56886.90 88888.00 2018-07-07 22:55:36.404 188 11499.22 98.83 56886.86 88888.00 2018-07-07 22:55:36.904 188 11499.29 98.80 56886.88 88888.00 2018-07-07 22:55:37.404 188 11499.25 98.76 56886.85 88888.00 2018-07-07 22:55:37.904 188 11499.21 98.78 56886.80 88888.00 2018-07-07 22:55:38.404 188 11499.29 98.80 56886.85 88888.00 2018-07-07 22:55:38.904 188 11499.32 98.80 56886.81 88888.00 2018-07-07 22:55:39.404 188 11499.28 98.84 56886.88 88888.00 2018-07-07 22:55:39.904 188 11499.36 98.84 56886.86 88888.00 2018-07-07 22:55:40.404 188 11499.36 98.86 56886.86 88888.00 2018-07-07 22:55:40.904 188 11499.31 98.89 56886.85 88888.00 2018-07-07 22:55:41.404 188 11499.37 98.93 56886.82 88888.00 2018-07-07 22:55:41.904 188 11499.44 98.90 56886.79 88888.00 2018-07-07 22:55:42.404 188 11499.42 98.90 56886.83 88888.00 2018-07-07 22:55:42.904 188 11499.46 98.91 56886.81 88888.00 2018-07-07 22:55:43.404 188 11499.55 98.90 56886.88 88888.00 2018-07-07 22:55:43.904 188 11499.59 98.89 56886.88 88888.00 2018-07-07 22:55:44.404 188 11499.59 98.87 56886.87 88888.00 2018-07-07 22:55:44.904 188 11499.63 98.87 56886.80 88888.00 2018-07-07 22:55:45.404 188 11499.62 98.84 56886.86 88888.00 2018-07-07 22:55:45.904 188 11499.62 98.89 56886.88 88888.00 2018-07-07 22:55:46.404 188 11499.71 98.87 56886.85 88888.00 2018-07-07 22:55:46.904 188 11499.67 98.85 56886.83 88888.00 2018-07-07 22:55:47.404 188 11499.63 98.90 56886.86 88888.00 2018-07-07 22:55:47.904 188 11499.70 98.90 56886.85 88888.00 2018-07-07 22:55:48.404 188 11499.71 98.91 56886.87 88888.00 2018-07-07 22:55:48.904 188 11499.72 98.93 56886.90 88888.00 2018-07-07 22:55:49.404 188 11499.79 98.90 56886.95 88888.00 2018-07-07 22:55:49.904 188 11499.79 98.87 56886.95 88888.00 2018-07-07 22:55:50.404 188 11499.72 98.92 56886.93 88888.00 2018-07-07 22:55:50.904 188 11499.81 98.91 56886.87 88888.00 2018-07-07 22:55:51.404 188 11499.87 98.94 56886.82 88888.00 2018-07-07 22:55:51.904 188 11499.84 98.97 56886.81 88888.00 2018-07-07 22:55:52.404 188 11499.83 99.04 56886.82 88888.00 2018-07-07 22:55:52.904 188 11499.90 99.00 56886.93 88888.00 2018-07-07 22:55:53.404 188 11499.85 98.96 56886.93 88888.00 2018-07-07 22:55:53.904 188 11499.92 98.97 56886.94 88888.00 2018-07-07 22:55:54.404 188 11499.95 99.05 56886.89 88888.00 2018-07-07 22:55:54.904 188 11499.90 99.11 56886.90 88888.00 2018-07-07 22:55:55.404 188 11499.87 99.11 56886.98 88888.00 2018-07-07 22:55:56.404 188 11499.94 99.16 56886.95 88888.00 2018-07-07 22:55:56.904 188 11499.93 99.13 56887.01 88888.00 2018-07-07 22:55:57.404 188 11499.97 99.12 56887.08 88888.00 2018-07-07 22:55:57.904 188 11499.91 99.12 56887.06 88888.00 2018-07-07 22:55:58.404 188 11499.91 99.13 56887.03 88888.00 2018-07-07 22:55:58.904 188 11499.92 99.12 56887.07 88888.00 2018-07-07 22:55:59.404 188 11499.91 99.17 56887.12 88888.00 2018-07-07 22:55:59.904 188 11499.86 99.16 56887.11 88888.00 2018-07-07 22:56:00.404 188 11499.92 99.14 56887.14 88888.00 2018-07-07 22:56:00.904 188 11499.90 99.12 56887.19 88888.00 2018-07-07 22:56:01.404 188 11499.84 99.16 56887.26 88888.00 2018-07-07 22:56:01.904 188 11499.90 99.18 56887.34 88888.00 2018-07-07 22:56:02.404 188 11499.97 99.21 56887.33 88888.00 2018-07-07 22:56:02.904 188 11499.90 99.25 56887.33 88888.00 2018-07-07 22:56:03.404 188 11499.93 99.28 56887.35 88888.00 2018-07-07 22:56:03.904 188 11499.93 99.30 56887.43 88888.00 2018-07-07 22:56:04.404 188 11499.85 99.31 56887.52 88888.00 2018-07-07 22:56:04.904 188 11499.87 99.30 56887.52 88888.00 2018-07-07 22:56:05.404 188 11499.94 99.28 56887.52 88888.00 2018-07-07 22:56:05.904 188 11499.90 99.27 56887.51 88888.00 2018-07-07 22:56:06.404 188 11499.93 99.30 56887.54 88888.00 2018-07-07 22:56:06.904 188 11499.98 99.33 56887.58 88888.00 2018-07-07 22:56:07.404 188 11499.93 99.31 56887.54 88888.00 2018-07-07 22:56:07.904 188 11499.97 99.34 56887.51 88888.00 2018-07-07 22:56:08.404 188 11500.00 99.33 56887.51 88888.00 2018-07-07 22:56:08.904 188 11499.97 99.33 56887.48 88888.00 2018-07-07 22:56:09.404 188 11499.97 99.32 56887.51 88888.00 2018-07-07 22:56:09.904 188 11499.99 99.34 56887.53 88888.00 2018-07-07 22:56:10.404 188 11499.99 99.36 56887.58 88888.00 2018-07-07 22:56:10.904 188 11500.00 99.34 56887.59 88888.00 2018-07-07 22:56:11.404 188 11500.04 99.33 56887.56 88888.00 2018-07-07 22:56:11.904 188 11500.02 99.31 56887.48 88888.00 2018-07-07 22:56:12.404 188 11500.04 99.33 56887.46 88888.00 2018-07-07 22:56:12.904 188 11500.02 99.33 56887.54 88888.00 2018-07-07 22:56:13.404 188 11500.09 99.32 56887.48 88888.00 2018-07-07 22:56:13.904 188 11500.04 99.31 56887.45 88888.00 2018-07-07 22:56:14.404 188 11500.06 99.30 56887.47 88888.00 2018-07-07 22:56:14.904 188 11500.07 99.24 56887.43 88888.00 2018-07-07 22:56:15.404 188 11500.09 99.27 56887.40 88888.00 2018-07-07 22:56:15.904 188 11500.11 99.26 56887.41 88888.00 2018-07-07 22:56:16.404 188 11500.16 99.24 56887.43 88888.00 2018-07-07 22:56:16.904 188 11500.07 99.26 56887.46 88888.00 2018-07-07 22:56:17.404 188 11500.06 99.28 56887.43 88888.00 2018-07-07 22:56:17.904 188 11500.13 99.30 56887.48 88888.00 2018-07-07 22:56:18.404 188 11500.14 99.27 56887.56 88888.00 2018-07-07 22:56:18.904 188 11500.15 99.30 56887.52 88888.00 2018-07-07 22:56:19.404 188 11500.20 99.28 56887.58 88888.00 2018-07-07 22:56:19.904 188 11500.19 99.27 56887.54 88888.00 2018-07-07 22:56:20.404 188 11500.12 99.30 56887.51 88888.00 2018-07-07 22:56:20.904 188 11500.16 99.28 56887.51 88888.00 2018-07-07 22:56:21.404 188 11500.16 99.28 56887.48 88888.00 2018-07-07 22:56:21.904 188 11500.13 99.30 56887.48 88888.00 2018-07-07 22:56:22.404 188 11500.27 99.30 56887.47 88888.00 2018-07-07 22:56:22.904 188 11500.24 99.23 56887.44 88888.00 2018-07-07 22:56:23.404 188 11500.15 99.24 56887.44 88888.00 2018-07-07 22:56:23.904 188 11500.16 99.19 56887.44 88888.00 2018-07-07 22:56:24.404 188 11500.15 99.20 56887.43 88888.00 2018-07-07 22:56:24.904 188 11500.11 99.19 56887.44 88888.00 2018-07-07 22:56:25.404 188 11500.11 99.18 56887.39 88888.00 2018-07-07 22:56:25.904 188 11500.14 99.18 56887.41 88888.00 2018-07-07 22:56:26.404 188 11500.08 99.16 56887.41 88888.00 2018-07-07 22:56:26.904 188 11500.06 99.17 56887.40 88888.00 2018-07-07 22:56:28.404 188 11500.11 99.17 56887.43 88888.00 2018-07-07 22:56:28.904 188 11500.08 99.20 56887.45 88888.00 2018-07-07 22:56:29.404 188 11499.99 99.19 56887.41 88888.00 2018-07-07 22:56:29.904 188 11500.04 99.20 56887.40 88888.00 2018-07-07 22:56:30.404 188 11500.13 99.21 56887.44 88888.00 2018-07-07 22:56:30.904 188 11500.12 99.19 56887.46 88888.00 2018-07-07 22:56:31.404 188 11500.01 99.20 56887.47 88888.00 2018-07-07 22:56:31.904 188 11500.02 99.18 56887.52 88888.00 2018-07-07 22:56:32.404 188 11499.99 99.17 56887.47 88888.00 2018-07-07 22:56:32.904 188 11499.99 99.17 56887.47 88888.00 2018-07-07 22:56:33.404 188 11500.01 99.17 56887.47 88888.00 2018-07-07 22:56:33.904 188 11499.95 99.20 56887.52 88888.00 2018-07-07 22:56:34.404 188 11499.88 99.21 56887.56 88888.00 2018-07-07 22:56:34.904 188 11499.90 99.21 56887.57 88888.00 2018-07-07 22:56:35.404 188 11499.92 99.17 56887.62 88888.00 2018-07-07 22:56:35.904 188 11499.92 99.17 56887.56 88888.00 2018-07-07 22:56:36.404 188 11499.90 99.21 56887.58 88888.00 2018-07-07 22:56:36.904 188 11499.88 99.25 56887.65 88888.00 2018-07-07 22:56:37.904 188 11499.87 99.21 56887.76 88888.00 2018-07-07 22:56:38.404 188 11499.87 99.20 56887.80 88888.00 2018-07-07 22:56:38.904 188 11499.77 99.18 56887.80 88888.00 2018-07-07 22:56:39.404 188 11499.77 99.20 56887.78 88888.00 2018-07-07 22:56:39.904 188 11499.77 99.21 56887.82 88888.00 2018-07-07 22:56:40.404 188 11499.76 99.23 56887.83 88888.00 2018-07-07 22:56:40.904 188 11499.72 99.24 56887.90 88888.00 2018-07-07 22:56:41.404 188 11499.72 99.21 56887.92 88888.00 2018-07-07 22:56:41.904 188 11499.65 99.20 56887.89 88888.00 2018-07-07 22:56:42.404 188 11499.67 99.24 56887.95 88888.00 2018-07-07 22:56:42.904 188 11499.73 99.28 56887.98 88888.00 2018-07-07 22:56:43.404 188 11499.69 99.23 56887.90 88888.00 2018-07-07 22:56:43.904 188 11499.65 99.27 56887.93 88888.00 2018-07-07 22:56:44.404 188 11499.76 99.31 56887.92 88888.00 2018-07-07 22:56:44.904 188 11499.66 99.28 56887.92 88888.00 2018-07-07 22:56:45.404 188 11499.58 99.30 56887.96 88888.00 2018-07-07 22:56:45.904 188 11499.64 99.32 56887.96 88888.00 2018-07-07 22:56:46.404 188 11499.59 99.32 56887.99 88888.00 2018-07-07 22:56:46.904 188 11499.57 99.32 56887.97 88888.00 2018-07-07 22:56:47.404 188 11499.62 99.37 56888.02 88888.00 2018-07-07 22:56:47.904 188 11499.59 99.36 56887.98 88888.00 2018-07-07 22:56:48.404 188 11499.58 99.31 56888.01 88888.00 2018-07-07 22:56:48.904 188 11499.58 99.31 56887.99 88888.00 2018-07-07 22:56:49.404 188 11499.58 99.30 56888.04 88888.00 2018-07-07 22:56:49.904 188 11499.51 99.28 56888.09 88888.00 2018-07-07 22:56:50.404 188 11499.52 99.31 56888.07 88888.00 2018-07-07 22:56:50.904 188 11499.55 99.33 56888.07 88888.00 2018-07-07 22:56:51.404 188 11499.48 99.37 56888.15 88888.00 2018-07-07 22:56:51.904 188 11499.43 99.39 56888.15 88888.00 2018-07-07 22:56:52.404 188 11499.55 99.38 56888.17 88888.00 2018-07-07 22:56:52.904 188 11499.59 99.40 56888.21 88888.00 2018-07-07 22:56:53.404 188 11499.55 99.44 56888.18 88888.00 2018-07-07 22:56:53.904 188 11499.58 99.44 56888.18 88888.00 2018-07-07 22:56:54.404 188 11499.58 99.40 56888.18 88888.00 2018-07-07 22:56:54.904 188 11499.55 99.38 56888.18 88888.00 2018-07-07 22:56:55.404 188 11499.58 99.38 56888.21 88888.00 2018-07-07 22:56:55.904 188 11499.56 99.39 56888.21 88888.00 2018-07-07 22:56:56.404 188 11499.52 99.41 56888.16 88888.00 2018-07-07 22:56:56.904 188 11499.62 99.44 56888.16 88888.00 2018-07-07 22:56:57.404 188 11499.53 99.41 56888.20 88888.00 2018-07-07 22:56:57.904 188 11499.50 99.39 56888.20 88888.00 2018-07-07 22:56:58.404 188 11499.50 99.39 56888.22 88888.00 2018-07-07 22:56:58.904 188 11499.51 99.39 56888.20 88888.00 2018-07-07 22:56:59.404 188 11499.46 99.39 56888.21 88888.00 2018-07-07 22:56:59.904 188 11499.46 99.40 56888.20 88888.00 2018-07-07 22:57:00.404 188 11499.48 99.45 56888.23 88888.00 2018-07-07 22:57:00.904 188 11499.44 99.45 56888.23 88888.00 2018-07-07 22:57:01.404 188 11499.48 99.46 56888.29 88888.00 2018-07-07 22:57:01.904 188 11499.52 99.44 56888.29 88888.00 2018-07-07 22:57:02.404 188 11499.49 99.43 56888.27 88888.00 2018-07-07 22:57:02.904 188 11499.46 99.43 56888.24 88888.00 2018-07-07 22:57:03.404 188 11499.50 99.39 56888.24 88888.00 2018-07-07 22:57:03.904 188 11499.43 99.37 56888.28 88888.00 2018-07-07 22:57:04.404 188 11499.39 99.40 56888.30 88888.00 2018-07-07 22:57:04.904 188 11499.45 99.45 56888.28 88888.00 2018-07-07 22:57:05.404 188 11499.39 99.40 56888.29 88888.00 2018-07-07 22:57:05.904 188 11499.42 99.37 56888.33 88888.00 2018-07-07 22:57:06.404 188 11499.41 99.37 56888.33 88888.00 2018-07-07 22:57:06.904 188 11499.35 99.39 56888.35 88888.00 2018-07-07 22:57:07.404 188 11499.35 99.41 56888.37 88888.00 2018-07-07 22:57:07.904 188 11499.43 99.41 56888.39 88888.00 2018-07-07 22:57:08.404 188 11499.45 99.41 56888.44 88888.00 2018-07-07 22:57:08.904 188 11499.38 99.41 56888.43 88888.00 2018-07-07 22:57:09.404 188 11499.35 99.45 56888.44 88888.00 2018-07-07 22:57:09.904 188 11499.41 99.47 56888.37 88888.00 2018-07-07 22:57:10.404 188 11499.37 99.48 56888.40 88888.00 2018-07-07 22:57:10.904 188 11499.37 99.54 56888.47 88888.00 2018-07-07 22:57:11.404 188 11499.42 99.55 56888.49 88888.00 2018-07-07 22:57:11.904 188 11499.36 99.54 56888.49 88888.00 2018-07-07 22:57:12.404 188 11499.38 99.55 56888.52 88888.00 2018-07-07 22:57:12.904 188 11499.42 99.54 56888.52 88888.00 2018-07-07 22:57:13.404 188 11499.32 99.54 56888.54 88888.00 2018-07-07 22:57:13.904 188 11499.32 99.54 56888.57 88888.00 2018-07-07 22:57:14.404 188 11499.37 99.54 56888.60 88888.00 2018-07-07 22:57:14.904 188 11499.35 99.53 56888.65 88888.00 2018-07-07 22:57:15.404 188 11499.36 99.55 56888.67 88888.00 2018-07-07 22:57:15.904 188 11499.39 99.55 56888.68 88888.00 2018-07-07 22:57:16.404 188 11499.34 99.57 56888.65 88888.00 2018-07-07 22:57:16.904 188 11499.30 99.54 56888.66 88888.00 2018-07-07 22:57:17.404 188 11499.30 99.55 56888.62 88888.00 2018-07-07 22:57:17.904 188 11499.25 99.55 56888.66 88888.00 2018-07-07 22:57:18.404 188 11499.25 99.57 56888.69 88888.00 2018-07-07 22:57:19.404 188 11499.25 99.54 56888.76 88888.00 2018-07-07 22:57:19.904 188 11499.27 99.55 56888.78 88888.00 2018-07-07 22:57:20.404 188 11499.27 99.59 56888.81 88888.00 2018-07-07 22:57:20.904 188 11499.21 99.60 56888.98 88888.00 2018-07-07 22:57:21.404 188 11499.22 99.61 56889.02 88888.00 2018-07-07 22:57:21.904 188 11499.27 99.58 56889.04 88888.00 2018-07-07 22:57:22.404 188 11499.23 99.55 56889.08 88888.00 2018-07-07 22:57:22.904 188 11499.17 99.59 56889.10 88888.00 2018-07-07 22:57:23.404 188 11499.21 99.66 56889.13 88888.00 2018-07-07 22:57:23.904 188 11499.20 99.66 56889.18 88888.00 2018-07-07 22:57:24.404 188 11499.10 99.62 56889.18 88888.00 2018-07-07 22:57:24.904 188 11499.07 99.66 56889.20 88888.00 2018-07-07 22:57:25.404 188 11499.15 99.68 56889.26 88888.00 2018-07-07 22:57:25.904 188 11499.11 99.64 56889.30 88888.00 2018-07-07 22:57:26.404 188 11499.02 99.66 56889.26 88888.00 2018-07-07 22:57:26.904 188 11499.09 99.67 56889.30 88888.00 2018-07-07 22:57:27.404 188 11499.06 99.65 56889.39 88888.00 2018-07-07 22:57:27.904 188 11499.03 99.66 56889.45 88888.00 2018-07-07 22:57:28.404 188 11499.09 99.66 56889.49 88888.00 2018-07-07 22:57:28.904 188 11499.09 99.66 56889.51 88888.00 2018-07-07 22:57:29.404 188 11499.03 99.71 56889.51 88888.00 2018-07-07 22:57:29.904 188 11499.09 99.73 56889.53 88888.00 2018-07-07 22:57:30.404 188 11499.06 99.68 56889.55 88888.00 2018-07-07 22:57:30.904 188 11499.02 99.73 56889.53 88888.00 2018-07-07 22:57:31.404 188 11499.06 99.78 56889.51 88888.00 2018-07-07 22:57:31.904 188 11499.06 99.74 56889.50 88888.00 2018-07-07 22:57:32.404 188 11499.00 99.73 56889.55 88888.00 2018-07-07 22:57:32.904 188 11498.94 99.71 56889.56 88888.00 2018-07-07 22:57:33.404 188 11499.06 99.75 56889.62 88888.00 2018-07-07 22:57:33.904 188 11499.01 99.75 56889.65 88888.00 2018-07-07 22:57:34.405 188 11499.03 99.75 56889.66 88888.00 2018-07-07 22:57:34.905 188 11499.03 99.71 56889.65 88888.00 2018-07-07 22:57:35.405 188 11499.00 99.72 56889.65 88888.00 2018-07-07 22:57:35.905 188 11498.99 99.75 56889.65 88888.00 2018-07-07 22:57:36.405 188 11499.04 99.74 56889.62 88888.00 2018-07-07 22:57:36.905 188 11499.01 99.73 56889.64 88888.00 2018-07-07 22:57:37.405 188 11499.03 99.72 56889.65 88888.00 2018-07-07 22:57:37.905 188 11499.10 99.71 56889.64 88888.00 2018-07-07 22:57:38.405 188 11499.08 99.77 56889.69 88888.00 2018-07-07 22:57:38.905 188 11499.08 99.77 56889.74 88888.00 2018-07-07 22:57:39.405 188 11499.10 99.79 56889.75 88888.00 2018-07-07 22:57:39.905 188 11499.06 99.77 56889.71 88888.00 2018-07-07 22:57:40.405 188 11498.99 99.73 56889.72 88888.00 2018-07-07 22:57:40.905 188 11499.00 99.71 56889.70 88888.00 2018-07-07 22:57:41.405 188 11499.06 99.68 56889.65 88888.00 2018-07-07 22:57:41.905 188 11499.01 99.67 56889.64 88888.00 2018-07-07 22:57:42.405 188 11499.08 99.68 56889.65 88888.00 2018-07-07 22:57:42.905 188 11499.08 99.66 56889.59 88888.00 2018-07-07 22:57:43.405 188 11499.01 99.68 56889.56 88888.00 2018-07-07 22:57:43.905 188 11499.04 99.71 56889.56 88888.00 2018-07-07 22:57:44.405 188 11499.07 99.71 56889.65 88888.00 2018-07-07 22:57:44.905 188 11499.00 99.68 56889.69 88888.00 2018-07-07 22:57:45.405 188 11498.96 99.66 56889.58 88888.00 2018-07-07 22:57:45.905 188 11499.04 99.66 56889.56 88888.00 2018-07-07 22:57:46.405 188 11499.06 99.67 56889.59 88888.00 2018-07-07 22:57:46.905 188 11499.00 99.74 56889.62 88888.00 2018-07-07 22:57:47.405 188 11499.06 99.72 56889.63 88888.00 2018-07-07 22:57:47.905 188 11498.96 99.70 56889.63 88888.00 2018-07-07 22:57:48.405 188 11498.97 99.72 56889.62 88888.00 2018-07-07 22:57:48.905 188 11499.00 99.77 56889.66 88888.00 2018-07-07 22:57:49.405 188 11499.00 99.74 56889.64 88888.00 2018-07-07 22:57:49.905 188 11498.97 99.73 56889.65 88888.00 2018-07-07 22:57:50.405 188 11498.96 99.75 56889.68 88888.00 2018-07-07 22:57:50.905 188 11498.90 99.72 56889.68 88888.00 2018-07-07 22:57:51.405 188 11498.89 99.74 56889.65 88888.00 2018-07-07 22:57:51.905 188 11498.94 99.74 56889.72 88888.00 2018-07-07 22:57:52.405 188 11498.93 99.74 56889.72 88888.00 2018-07-07 22:57:52.905 188 11498.90 99.73 56889.66 88888.00 2018-07-07 22:57:53.405 188 11498.93 99.74 56889.64 88888.00 2018-07-07 22:57:53.905 188 11498.93 99.75 56889.63 88888.00 2018-07-07 22:57:54.405 188 11498.82 99.79 56889.69 88888.00 2018-07-07 22:57:54.905 188 11498.81 99.81 56889.72 88888.00 2018-07-07 22:57:55.405 188 11498.87 99.78 56889.69 88888.00 2018-07-07 22:57:55.905 188 11498.82 99.75 56889.68 88888.00 2018-07-07 22:57:56.405 188 11498.76 99.78 56889.69 88888.00 2018-07-07 22:57:56.905 188 11498.79 99.75 56889.68 88888.00 2018-07-07 22:57:57.405 188 11498.70 99.74 56889.71 88888.00 2018-07-07 22:57:57.905 188 11498.70 99.82 56889.74 88888.00 2018-07-07 22:57:58.405 188 11498.80 99.82 56889.78 88888.00 2018-07-07 22:57:58.905 188 11498.73 99.80 56889.82 88888.00 2018-07-07 22:57:59.405 188 11498.69 99.81 56889.81 88888.00 2018-07-07 22:57:59.905 188 11498.73 99.80 56889.84 88888.00 2018-07-07 22:58:00.405 188 11498.67 99.74 56889.81 88888.00 2018-07-07 22:58:00.905 188 11498.59 99.78 56889.81 88888.00 2018-07-07 22:58:01.405 188 11498.69 99.75 56889.85 88888.00 2018-07-07 22:58:01.905 188 11498.65 99.73 56889.83 88888.00 2018-07-07 22:58:02.405 188 11498.61 99.71 56889.87 88888.00 2018-07-07 22:58:02.905 188 11498.63 99.70 56889.89 88888.00 2018-07-07 22:58:03.405 188 11498.60 99.70 56889.96 88888.00 2018-07-07 22:58:03.905 188 11498.58 99.74 56889.94 88888.00 2018-07-07 22:58:04.405 188 11498.62 99.75 56889.90 88888.00 2018-07-07 22:58:04.905 188 11498.62 99.71 56889.94 88888.00 2018-07-07 22:58:05.405 188 11498.60 99.62 56889.91 88888.00 2018-07-07 22:58:05.905 188 11498.67 99.65 56889.87 88888.00 2018-07-07 22:58:06.405 188 11498.67 99.65 56889.89 88888.00 2018-07-07 22:58:06.905 188 11498.59 99.66 56889.90 88888.00 2018-07-07 22:58:07.405 188 11498.59 99.65 56889.92 88888.00 2018-07-07 22:58:07.905 188 11498.61 99.59 56889.95 88888.00 2018-07-07 22:58:08.405 188 11498.52 99.50 56889.92 88888.00 2018-07-07 22:58:08.905 188 11498.52 99.53 56889.88 88888.00 2018-07-07 22:58:09.405 188 11498.55 99.53 56889.85 88888.00 2018-07-07 22:58:09.905 188 11498.52 99.53 56889.84 88888.00 2018-07-07 22:58:10.405 188 11498.52 99.52 56889.82 88888.00 2018-07-07 22:58:10.905 188 11498.61 99.51 56889.84 88888.00 2018-07-07 22:58:11.405 188 11498.60 99.46 56889.76 88888.00 2018-07-07 22:58:11.905 188 11498.52 99.47 56889.77 88888.00 2018-07-07 22:58:12.405 188 11498.56 99.48 56889.74 88888.00 2018-07-07 22:58:12.905 188 11498.48 99.47 56889.71 88888.00 2018-07-07 22:58:13.405 188 11498.45 99.53 56889.68 88888.00 2018-07-07 22:58:13.905 188 11498.49 99.52 56889.65 88888.00 2018-07-07 22:58:14.405 188 11498.45 99.44 56889.62 88888.00 2018-07-07 22:58:14.905 188 11498.48 99.46 56889.65 88888.00 2018-07-07 22:58:15.405 188 11498.48 99.44 56889.59 88888.00 2018-07-07 22:58:15.905 188 11498.45 99.38 56889.58 88888.00 2018-07-07 22:58:16.405 188 11498.35 99.32 56889.59 88888.00 2018-07-07 22:58:16.905 188 11498.38 99.33 56889.55 88888.00 2018-07-07 22:58:17.405 188 11498.40 99.30 56889.56 88888.00 2018-07-07 22:58:17.905 188 11498.39 99.24 56889.52 88888.00 2018-07-07 22:58:18.405 188 11498.41 99.21 56889.44 88888.00 2018-07-07 22:58:18.905 188 11498.44 99.17 56889.37 88888.00 2018-07-07 22:58:19.405 188 11498.41 99.16 56889.38 88888.00 2018-07-07 22:58:19.905 188 11498.39 99.14 56889.33 88888.00 2018-07-07 22:58:20.405 188 11498.42 99.12 56889.30 88888.00 2018-07-07 22:58:20.905 188 11498.37 99.09 56889.23 88888.00 2018-07-07 22:58:21.405 188 11498.35 99.09 56889.23 88888.00 2018-07-07 22:58:21.905 188 11498.40 99.11 56889.15 88888.00 2018-07-07 22:58:22.405 188 11498.38 99.04 56889.15 88888.00 2018-07-07 22:58:22.905 188 11498.31 99.04 56889.17 88888.00 2018-07-07 22:58:23.405 188 11498.35 98.99 56889.18 88888.00 2018-07-07 22:58:23.905 188 11498.32 98.94 56889.18 88888.00 2018-07-07 22:58:24.405 188 11498.25 98.99 56889.20 88888.00 2018-07-07 22:58:24.905 188 11498.33 98.97 56889.10 88888.00 2018-07-07 22:58:25.405 188 11498.38 98.91 56889.04 88888.00 2018-07-07 22:58:25.905 188 11498.25 98.89 56889.07 88888.00 2018-07-07 22:58:26.405 188 11498.24 98.87 56889.11 88888.00 2018-07-07 22:58:26.905 188 11498.25 98.90 56889.08 88888.00 2018-07-07 22:58:27.405 188 11498.20 98.89 56889.07 88888.00 2018-07-07 22:58:27.905 188 11498.28 98.90 56889.11 88888.00 2018-07-07 22:58:28.405 188 11498.21 98.83 56889.08 88888.00 2018-07-07 22:58:28.905 188 11498.13 98.85 56889.07 88888.00 2018-07-07 22:58:29.405 188 11498.16 98.92 56889.07 88888.00 2018-07-07 22:58:29.905 188 11498.19 98.89 56889.11 88888.00 2018-07-07 22:58:30.405 188 11498.23 98.85 56889.06 88888.00 2018-07-07 22:58:30.905 188 11498.20 98.80 56889.06 88888.00 2018-07-07 22:58:31.405 188 11498.21 98.77 56889.02 88888.00 2018-07-07 22:58:32.405 188 11498.09 98.83 56889.06 88888.00 2018-07-07 22:58:32.905 188 11498.10 98.76 56889.00 88888.00 2018-07-07 22:58:33.405 188 11498.13 98.77 56889.04 88888.00 2018-07-07 22:58:33.905 188 11498.11 98.75 56889.11 88888.00 2018-07-07 22:58:34.405 188 11498.11 98.78 56889.06 88888.00 2018-07-07 22:58:34.905 188 11498.07 98.78 56889.06 88888.00 2018-07-07 22:58:35.405 188 11498.02 98.77 56889.05 88888.00 2018-07-07 22:58:35.905 188 11498.03 98.71 56888.99 88888.00 2018-07-07 22:58:36.405 188 11498.03 98.68 56889.00 88888.00 2018-07-07 22:58:36.905 188 11498.00 98.66 56889.01 88888.00 2018-07-07 22:58:37.405 188 11498.05 98.62 56888.95 88888.00 2018-07-07 22:58:37.905 188 11498.06 98.55 56888.97 88888.00 2018-07-07 22:58:38.405 188 11498.03 98.53 56888.94 88888.00 2018-07-07 22:58:38.905 188 11498.09 98.53 56888.95 88888.00 2018-07-07 22:58:39.405 188 11498.10 98.51 56888.93 88888.00 2018-07-07 22:58:39.905 188 11498.02 98.52 56888.93 88888.00 2018-07-07 22:58:40.405 188 11498.11 98.49 56888.95 88888.00 2018-07-07 22:58:40.905 188 11498.12 98.44 56888.92 88888.00 2018-07-07 22:58:41.405 188 11498.05 98.43 56888.94 88888.00 2018-07-07 22:58:42.405 188 11498.05 98.50 56889.00 88888.00 2018-07-07 22:58:42.905 188 11497.96 98.49 56888.92 88888.00 2018-07-07 22:58:43.405 188 11498.03 98.45 56888.80 88888.00 2018-07-07 22:58:43.905 188 11498.09 98.46 56888.87 88888.00 2018-07-07 22:58:44.405 188 11498.03 98.44 56888.87 88888.00 2018-07-07 22:58:44.905 188 11498.02 98.42 56888.85 88888.00 2018-07-07 22:58:45.405 188 11498.04 98.39 56888.84 88888.00 2018-07-07 22:58:45.905 188 11497.99 98.37 56888.84 88888.00 2018-07-07 22:58:46.405 188 11498.02 98.36 56888.81 88888.00 2018-07-07 22:58:46.905 188 11498.02 98.31 56888.81 88888.00 2018-07-07 22:58:47.405 188 11498.00 98.31 56888.80 88888.00 2018-07-07 22:58:47.905 188 11497.96 98.29 56888.78 88888.00 2018-07-07 22:58:48.405 188 11498.07 98.28 56888.72 88888.00 2018-07-07 22:58:48.905 188 11498.04 98.24 56888.69 88888.00 2018-07-07 22:58:49.405 188 11498.05 98.21 56888.73 88888.00 2018-07-07 22:58:49.905 188 11498.09 98.17 56888.69 88888.00 2018-07-07 22:58:50.405 188 11498.03 98.15 56888.69 88888.00 2018-07-07 22:58:50.905 188 11497.98 98.17 56888.65 88888.00 2018-07-07 22:58:51.405 188 11498.02 98.10 56888.61 88888.00 2018-07-07 22:58:51.905 188 11498.07 98.07 56888.54 88888.00 2018-07-07 22:58:52.405 188 11498.03 98.08 56888.57 88888.00 2018-07-07 22:58:52.905 188 11498.04 98.08 56888.57 88888.00 2018-07-07 22:58:53.405 188 11498.05 98.01 56888.52 88888.00 2018-07-07 22:58:53.905 188 11498.02 97.96 56888.44 88888.00 2018-07-07 22:58:54.405 188 11498.00 97.97 56888.41 88888.00 2018-07-07 22:58:54.905 188 11498.03 97.92 56888.41 88888.00 2018-07-07 22:58:55.405 188 11498.03 97.92 56888.40 88888.00 2018-07-07 22:58:55.905 188 11498.06 97.90 56888.39 88888.00 2018-07-07 22:58:56.405 188 11498.09 97.71 56888.37 88888.00 2018-07-07 22:58:56.905 188 11498.03 97.71 56888.31 88888.00 2018-07-07 22:58:57.405 188 11498.02 97.81 56888.29 88888.00 2018-07-07 22:58:57.905 188 11498.07 97.77 56888.24 88888.00 2018-07-07 22:58:58.405 188 11498.05 97.69 56888.16 88888.00 2018-07-07 22:58:58.905 188 11498.03 97.69 56888.20 88888.00 2018-07-07 22:58:59.405 188 11498.04 97.67 56888.23 88888.00 2018-07-07 22:58:59.905 188 11498.03 97.61 56888.17 88888.00 2018-07-07 22:59:00.405 188 11497.93 97.63 56888.21 88888.00 2018-07-07 22:59:00.905 188 11497.98 97.63 56888.17 88888.00 2018-07-07 22:59:01.405 188 11497.93 97.61 56888.18 88888.00 2018-07-07 22:59:01.905 188 11497.97 97.58 56888.14 88888.00 2018-07-07 22:59:02.405 188 11498.03 97.57 56888.07 88888.00 2018-07-07 22:59:02.905 188 11497.93 97.55 56888.05 88888.00 2018-07-07 22:59:03.405 188 11497.85 97.53 56888.08 88888.00 2018-07-07 22:59:03.905 188 11497.93 97.49 56888.07 88888.00 2018-07-07 22:59:04.405 188 11497.86 97.56 56888.12 88888.00 2018-07-07 22:59:04.905 188 11497.86 97.48 56888.02 88888.00 2018-07-07 22:59:05.405 188 11497.86 97.44 56888.01 88888.00 2018-07-07 22:59:05.905 188 11497.78 97.44 56887.97 88888.00 2018-07-07 22:59:06.405 188 11497.74 97.40 56887.97 88888.00 2018-07-07 22:59:06.905 188 11497.74 97.39 56887.98 88888.00 2018-07-07 22:59:07.405 188 11497.76 97.35 56887.89 88888.00 2018-07-07 22:59:07.905 188 11497.71 97.34 56887.91 88888.00 2018-07-07 22:59:08.405 188 11497.67 97.35 56887.91 88888.00 2018-07-07 22:59:08.905 188 11497.68 97.37 56887.95 88888.00 2018-07-07 22:59:09.405 188 11497.58 97.34 56887.92 88888.00 2018-07-07 22:59:09.905 188 11497.55 97.32 56887.96 88888.00 2018-07-07 22:59:10.405 188 11497.61 97.30 56887.93 88888.00 2018-07-07 22:59:10.905 188 11497.57 97.32 56887.93 88888.00 2018-07-07 22:59:11.405 188 11497.56 97.30 56887.95 88888.00 2018-07-07 22:59:11.905 188 11497.61 97.27 56887.96 88888.00 2018-07-07 22:59:12.405 188 11497.50 97.22 56887.91 88888.00 2018-07-07 22:59:12.905 188 11497.46 97.25 56887.92 88888.00 2018-07-07 22:59:14.405 188 11497.48 97.21 56887.95 88888.00 2018-07-07 22:59:14.905 188 11497.50 97.20 56887.97 88888.00 2018-07-07 22:59:15.405 188 11497.47 97.13 56887.96 88888.00 2018-07-07 22:59:15.905 188 11497.42 97.14 56887.91 88888.00 2018-07-07 22:59:16.405 188 11497.38 97.20 56887.90 88888.00 2018-07-07 22:59:16.905 188 11497.47 97.21 56887.93 88888.00 2018-07-07 22:59:17.405 188 11497.41 97.19 56887.91 88888.00 2018-07-07 22:59:17.905 188 11497.40 97.14 56887.89 88888.00 2018-07-07 22:59:18.405 188 11497.38 97.13 56887.88 88888.00 2018-07-07 22:59:18.905 188 11497.30 97.10 56887.95 88888.00 2018-07-07 22:59:19.405 188 11497.34 97.13 56887.95 88888.00 2018-07-07 22:59:19.905 188 11497.34 97.08 56887.93 88888.00 2018-07-07 22:59:20.405 188 11497.31 97.07 56887.90 88888.00 2018-07-07 22:59:20.905 188 11497.31 97.12 56887.90 88888.00 2018-07-07 22:59:21.905 188 11497.28 97.10 56887.85 88888.00 2018-07-07 22:59:22.405 188 11497.27 97.10 56887.85 88888.00 2018-07-07 22:59:22.905 188 11497.33 97.09 56887.90 88888.00 2018-07-07 22:59:23.405 188 11497.31 97.07 56887.82 88888.00 2018-07-07 22:59:23.905 188 11497.30 97.07 56887.76 88888.00 2018-07-07 22:59:24.405 188 11497.34 97.03 56887.79 88888.00 2018-07-07 22:59:24.905 188 11497.35 97.00 56887.76 88888.00 2018-07-07 22:59:25.405 188 11497.29 96.98 56887.69 88888.00 2018-07-07 22:59:25.905 188 11497.36 96.99 56887.72 88888.00 2018-07-07 22:59:26.405 188 11497.35 96.96 56887.73 88888.00 2018-07-07 22:59:26.905 188 11497.37 96.93 56887.77 88888.00 2018-07-07 22:59:27.405 188 11497.43 96.95 56887.78 88888.00 2018-07-07 22:59:27.905 188 11497.47 96.94 56887.78 88888.00 2018-07-07 22:59:28.405 188 11497.36 96.93 56887.76 88888.00 2018-07-07 22:59:28.905 188 11497.38 96.91 56887.72 88888.00 2018-07-07 22:59:29.405 188 11497.44 96.82 56887.64 88888.00 2018-07-07 22:59:29.905 188 11497.42 96.81 56887.66 88888.00 2018-07-07 22:59:30.405 188 11497.44 96.85 56887.66 88888.00 2018-07-07 22:59:30.905 188 11497.48 96.88 56887.65 88888.00 2018-07-07 22:59:31.905 188 11497.51 96.94 56887.65 88888.00 2018-07-07 22:59:32.405 188 11497.56 96.93 56887.57 88888.00 2018-07-07 22:59:32.905 188 11497.49 96.85 56887.50 88888.00 2018-07-07 22:59:33.405 188 11497.51 96.81 56887.50 88888.00 2018-07-07 22:59:33.905 188 11497.54 96.81 56887.50 88888.00 2018-07-07 22:59:34.405 188 11497.49 96.78 56887.41 88888.00 2018-07-07 22:59:34.905 188 11497.47 96.69 56887.41 88888.00 2018-07-07 22:59:35.405 188 11497.50 96.69 56887.43 88888.00 2018-07-07 22:59:35.905 188 11497.46 96.68 56887.41 88888.00 2018-07-07 22:59:36.405 188 11497.46 96.65 56887.43 88888.00 2018-07-07 22:59:36.906 188 11497.54 96.67 56887.45 88888.00 2018-07-07 22:59:37.406 188 11497.50 96.65 56887.52 88888.00 2018-07-07 22:59:37.906 188 11497.44 96.64 56887.51 88888.00 2018-07-07 22:59:38.406 188 11497.47 96.64 56887.51 88888.00 2018-07-07 22:59:38.906 188 11497.50 96.61 56887.45 88888.00 2018-07-07 22:59:39.406 188 11497.47 96.60 56887.33 88888.00 2018-07-07 22:59:39.906 188 11497.51 96.64 56887.27 88888.00 2018-07-07 22:59:40.406 188 11497.56 96.65 56887.37 88888.00 2018-07-07 22:59:40.906 188 11497.48 96.57 56887.38 88888.00 2018-07-07 22:59:41.406 188 11497.51 96.59 56887.37 88888.00 2018-07-07 22:59:41.906 188 11497.55 96.59 56887.34 88888.00 2018-07-07 22:59:42.406 188 11497.51 96.54 56887.37 88888.00 2018-07-07 22:59:42.906 188 11497.51 96.55 56887.32 88888.00 2018-07-07 22:59:43.406 188 11497.56 96.58 56887.27 88888.00 2018-07-07 22:59:43.906 188 11497.48 96.60 56887.27 88888.00 2018-07-07 22:59:44.406 188 11497.48 96.65 56887.26 88888.00 2018-07-07 22:59:45.406 188 11497.50 96.57 56887.22 88888.00 2018-07-07 22:59:45.906 188 11497.47 96.57 56887.24 88888.00 2018-07-07 22:59:46.406 188 11497.46 96.49 56887.24 88888.00 2018-07-07 22:59:46.906 188 11497.42 96.46 56887.28 88888.00 2018-07-07 22:59:47.406 188 11497.37 96.49 56887.31 88888.00 2018-07-07 22:59:47.906 188 11497.42 96.52 56887.26 88888.00 2018-07-07 22:59:48.406 188 11497.42 96.51 56887.18 88888.00 2018-07-07 22:59:48.906 188 11497.40 96.52 56887.21 88888.00 2018-07-07 22:59:49.406 188 11497.44 96.49 56887.28 88888.00 2018-07-07 22:59:49.906 188 11497.46 96.41 56887.28 88888.00 2018-07-07 22:59:50.406 188 11497.43 96.39 56887.28 88888.00 2018-07-07 22:59:50.906 188 11497.44 96.42 56887.35 88888.00 2018-07-07 22:59:51.406 188 11497.50 96.40 56887.38 88888.00 2018-07-07 22:59:51.906 188 11497.51 96.44 56887.41 88888.00 2018-07-07 22:59:52.406 188 11497.51 96.47 56887.47 88888.00 2018-07-07 22:59:52.906 188 11497.55 96.42 56887.56 88888.00 2018-07-07 22:59:53.406 188 11497.51 96.42 56887.47 88888.00 2018-07-07 22:59:53.906 188 11497.54 96.45 56887.43 88888.00 2018-07-07 22:59:54.406 188 11497.61 96.45 56887.43 88888.00 2018-07-07 22:59:54.906 188 11497.51 96.41 56887.43 88888.00 2018-07-07 22:59:55.406 188 11497.44 96.46 56887.38 88888.00 2018-07-07 22:59:55.906 188 11497.51 96.47 56887.37 88888.00 2018-07-07 22:59:56.406 188 11497.51 96.46 56887.41 88888.00 2018-07-07 22:59:56.906 188 11497.50 96.46 56887.41 88888.00 2018-07-07 22:59:57.406 188 11497.56 96.53 56887.39 88888.00 2018-07-07 22:59:57.906 188 11497.60 96.54 56887.38 88888.00 2018-07-07 22:59:58.406 188 11497.60 96.54 56887.38 88888.00 2018-07-07 22:59:58.906 188 11497.62 96.54 56887.34 88888.00 2018-07-07 22:59:59.406 188 11497.61 96.48 56887.40 88888.00 2018-07-07 22:59:59.906 188 11497.60 96.52 56887.37 88888.00 2018-07-07 23:00:00.406 188 11497.64 96.52 56887.32 88888.00 2018-07-07 23:00:00.906 188 11497.68 96.51 56887.27 88888.00 2018-07-07 23:00:01.406 188 11497.63 96.48 56887.20 88888.00 2018-07-07 23:00:01.906 188 11497.68 96.53 56887.19 88888.00 2018-07-07 23:00:02.406 188 11497.72 96.54 56887.25 88888.00 2018-07-07 23:00:02.906 188 11497.67 96.48 56887.27 88888.00 2018-07-07 23:00:03.406 188 11497.70 96.49 56887.27 88888.00 2018-07-07 23:00:03.906 188 11497.77 96.40 56887.26 88888.00 2018-07-07 23:00:04.406 188 11497.70 96.40 56887.24 88888.00 2018-07-07 23:00:04.906 188 11497.75 96.45 56887.13 88888.00 2018-07-07 23:00:05.406 188 11497.77 96.42 56887.12 88888.00 2018-07-07 23:00:05.906 188 11497.79 96.41 56887.07 88888.00 2018-07-07 23:00:06.406 188 11497.78 96.45 56887.06 88888.00 2018-07-07 23:00:06.906 188 11497.90 96.45 56887.09 88888.00 2018-07-07 23:00:07.406 188 11497.93 96.41 56887.12 88888.00 2018-07-07 23:00:07.906 188 11497.90 96.38 56887.07 88888.00 2018-07-07 23:00:08.406 188 11497.92 96.34 56887.03 88888.00 2018-07-07 23:00:08.906 188 11497.90 96.35 56886.99 88888.00 2018-07-07 23:00:09.406 188 11497.91 96.42 56886.93 88888.00 2018-07-07 23:00:09.906 188 11497.98 96.40 56887.00 88888.00 2018-07-07 23:00:10.406 188 11497.99 96.37 56887.03 88888.00 2018-07-07 23:00:10.906 188 11498.07 96.40 56886.95 88888.00 2018-07-07 23:00:11.406 188 11498.07 96.40 56886.99 88888.00 2018-07-07 23:00:11.906 188 11497.96 96.44 56886.95 88888.00 2018-07-07 23:00:12.406 188 11497.92 96.41 56886.90 88888.00 2018-07-07 23:00:12.906 188 11497.97 96.41 56886.89 88888.00 2018-07-07 23:00:13.406 188 11497.99 96.41 56886.90 88888.00 2018-07-07 23:00:13.906 188 11497.99 96.41 56886.92 88888.00 2018-07-07 23:00:14.406 188 11497.97 96.45 56886.93 88888.00 2018-07-07 23:00:14.906 188 11498.04 96.42 56886.90 88888.00 2018-07-07 23:00:15.406 188 11498.00 96.44 56886.89 88888.00 2018-07-07 23:00:15.906 188 11497.97 96.44 56886.89 88888.00 2018-07-07 23:00:16.406 188 11497.99 96.45 56886.93 88888.00 2018-07-07 23:00:16.906 188 11497.95 96.42 56886.93 88888.00 2018-07-07 23:00:17.406 188 11497.93 96.42 56886.92 88888.00 2018-07-07 23:00:17.906 188 11497.95 96.41 56886.95 88888.00 2018-07-07 23:00:18.406 188 11497.95 96.42 56886.95 88888.00 2018-07-07 23:00:18.906 188 11497.93 96.40 56887.00 88888.00 2018-07-07 23:00:19.406 188 11498.02 96.42 56887.02 88888.00 2018-07-07 23:00:19.906 188 11497.96 96.44 56886.96 88888.00 2018-07-07 23:00:20.406 188 11497.96 96.42 56887.00 88888.00 2018-07-07 23:00:20.906 188 11498.00 96.47 56887.01 88888.00 2018-07-07 23:00:21.406 188 11497.93 96.47 56886.96 88888.00 2018-07-07 23:00:21.906 188 11497.85 96.45 56886.94 88888.00 2018-07-07 23:00:22.406 188 11497.88 96.47 56886.96 88888.00 2018-07-07 23:00:22.906 188 11497.92 96.54 56886.96 88888.00 2018-07-07 23:00:23.406 188 11497.91 96.58 56886.90 88888.00 2018-07-07 23:00:23.906 188 11497.93 96.62 56886.89 88888.00 2018-07-07 23:00:24.406 188 11497.92 96.61 56886.94 88888.00 2018-07-07 23:00:24.906 188 11497.82 96.60 56886.90 88888.00 2018-07-07 23:00:25.406 188 11497.84 96.65 56886.93 88888.00 2018-07-07 23:00:25.906 188 11497.85 96.69 56886.94 88888.00 2018-07-07 23:00:26.406 188 11497.76 96.68 56886.93 88888.00 2018-07-07 23:00:26.906 188 11497.74 96.69 56886.96 88888.00 2018-07-07 23:00:27.406 188 11497.79 96.68 56886.95 88888.00 2018-07-07 23:00:27.906 188 11497.75 96.67 56887.00 88888.00 2018-07-07 23:00:28.406 188 11497.72 96.68 56886.95 88888.00 2018-07-07 23:00:28.906 188 11497.81 96.74 56886.94 88888.00 2018-07-07 23:00:29.406 188 11497.83 96.76 56886.98 88888.00 2018-07-07 23:00:29.906 188 11497.85 96.74 56887.01 88888.00 2018-07-07 23:00:30.406 188 11497.84 96.79 56887.05 88888.00 2018-07-07 23:00:30.906 188 11497.81 96.80 56887.09 88888.00 2018-07-07 23:00:31.406 188 11497.78 96.82 56887.06 88888.00 2018-07-07 23:00:31.906 188 11497.82 96.78 56887.05 88888.00 2018-07-07 23:00:32.406 188 11497.88 96.76 56887.01 88888.00 2018-07-07 23:00:32.906 188 11497.85 96.82 56887.01 88888.00 2018-07-07 23:00:33.406 188 11497.85 96.86 56887.05 88888.00 2018-07-07 23:00:33.906 188 11497.84 96.87 56887.02 88888.00 2018-07-07 23:00:34.406 188 11497.79 96.89 56887.01 88888.00 2018-07-07 23:00:34.906 188 11497.85 96.96 56887.03 88888.00 2018-07-07 23:00:35.406 188 11497.86 96.98 56887.00 88888.00 2018-07-07 23:00:35.906 188 11497.84 96.94 56887.03 88888.00 2018-07-07 23:00:36.406 188 11497.83 96.94 56887.01 88888.00 2018-07-07 23:00:36.906 188 11497.93 96.95 56886.99 88888.00 2018-07-07 23:00:37.406 188 11497.95 96.98 56886.96 88888.00 2018-07-07 23:00:37.906 188 11497.96 97.05 56887.00 88888.00 2018-07-07 23:00:38.406 188 11498.00 97.12 56887.01 88888.00 2018-07-07 23:00:38.906 188 11498.00 97.17 56886.95 88888.00 2018-07-07 23:00:39.406 188 11498.03 97.19 56886.96 88888.00 2018-07-07 23:00:39.906 188 11498.09 97.23 56887.03 88888.00 2018-07-07 23:00:40.406 188 11498.04 97.19 56887.06 88888.00 2018-07-07 23:00:40.906 188 11498.00 97.21 56887.06 88888.00 2018-07-07 23:00:41.406 188 11498.04 97.28 56887.05 88888.00 2018-07-07 23:00:41.906 188 11498.12 97.22 56887.14 88888.00 2018-07-07 23:00:42.406 188 11498.13 97.21 56887.16 88888.00 2018-07-07 23:00:42.906 188 11498.14 97.25 56887.20 88888.00 2018-07-07 23:00:43.406 188 11498.14 97.27 56887.16 88888.00 2018-07-07 23:00:43.906 188 11498.14 97.29 56887.09 88888.00 2018-07-07 23:00:44.406 188 11498.19 97.33 56887.09 88888.00 2018-07-07 23:00:44.906 188 11498.21 97.33 56887.20 88888.00 2018-07-07 23:00:45.406 188 11498.13 97.33 56887.22 88888.00 2018-07-07 23:00:45.906 188 11498.20 97.37 56887.25 88888.00 2018-07-07 23:00:46.406 188 11498.24 97.41 56887.21 88888.00 2018-07-07 23:00:46.906 188 11498.14 97.37 56887.14 88888.00 2018-07-07 23:00:47.406 188 11498.17 97.42 56887.15 88888.00 2018-07-07 23:00:47.906 188 11498.19 97.49 56887.25 88888.00 2018-07-07 23:00:48.406 188 11498.16 97.54 56887.27 88888.00 2018-07-07 23:00:48.906 188 11498.18 97.58 56887.27 88888.00 2018-07-07 23:00:49.406 188 11498.24 97.61 56887.25 88888.00 2018-07-07 23:00:49.906 188 11498.19 97.60 56887.26 88888.00 2018-07-07 23:00:50.406 188 11498.17 97.58 56887.22 88888.00 2018-07-07 23:00:50.906 188 11498.21 97.63 56887.30 88888.00 2018-07-07 23:00:51.406 188 11498.25 97.68 56887.30 88888.00 2018-07-07 23:00:51.906 188 11498.21 97.68 56887.28 88888.00 2018-07-07 23:00:52.406 188 11498.24 97.73 56887.24 88888.00 2018-07-07 23:00:52.906 188 11498.24 97.75 56887.34 88888.00 2018-07-07 23:00:53.406 188 11498.17 97.73 56887.41 88888.00 2018-07-07 23:00:53.906 188 11498.24 97.76 56887.46 88888.00 2018-07-07 23:00:54.406 188 11498.21 97.77 56887.50 88888.00 2018-07-07 23:00:54.906 188 11498.18 97.82 56887.35 88888.00 2018-07-07 23:00:55.406 188 11498.23 97.87 56887.30 88888.00 2018-07-07 23:00:55.906 188 11498.25 97.87 56887.24 88888.00 2018-07-07 23:00:56.406 188 11498.20 97.84 56887.25 88888.00 2018-07-07 23:00:56.906 188 11498.23 97.89 56887.26 88888.00 2018-07-07 23:00:57.406 188 11498.35 97.92 56887.25 88888.00 2018-07-07 23:00:57.906 188 11498.28 97.92 56887.19 88888.00 2018-07-07 23:00:58.406 188 11498.26 98.00 56887.14 88888.00 2018-07-07 23:00:58.906 188 11498.35 97.97 56887.19 88888.00 2018-07-07 23:00:59.406 188 11498.30 97.98 56887.19 88888.00 2018-07-07 23:00:59.906 188 11498.27 98.05 56887.15 88888.00 2018-07-07 23:01:00.406 188 11498.32 98.04 56887.08 88888.00 2018-07-07 23:01:00.906 188 11498.34 98.03 56887.09 88888.00 2018-07-07 23:01:01.406 188 11498.35 98.03 56887.07 88888.00 2018-07-07 23:01:01.906 188 11498.41 98.09 56887.01 88888.00 2018-07-07 23:01:02.406 188 11498.40 98.14 56886.93 88888.00 2018-07-07 23:01:02.906 188 11498.40 98.16 56886.98 88888.00 2018-07-07 23:01:03.406 188 11498.42 98.22 56887.01 88888.00 2018-07-07 23:01:03.906 188 11498.47 98.23 56886.95 88888.00 2018-07-07 23:01:04.406 188 11498.45 98.23 56886.88 88888.00 2018-07-07 23:01:04.906 188 11498.53 98.24 56886.81 88888.00 2018-07-07 23:01:05.406 188 11498.60 98.22 56886.86 88888.00 2018-07-07 23:01:05.906 188 11498.56 98.23 56886.76 88888.00 2018-07-07 23:01:06.406 188 11498.65 98.26 56886.73 88888.00 2018-07-07 23:01:06.906 188 11498.66 98.28 56886.73 88888.00 2018-07-07 23:01:07.406 188 11498.59 98.29 56886.71 88888.00 2018-07-07 23:01:07.906 188 11498.60 98.34 56886.69 88888.00 2018-07-07 23:01:08.406 188 11498.70 98.35 56886.67 88888.00 2018-07-07 23:01:08.906 188 11498.69 98.32 56886.62 88888.00 2018-07-07 23:01:09.406 188 11498.74 98.39 56886.57 88888.00 2018-07-07 23:01:09.906 188 11498.81 98.43 56886.57 88888.00 2018-07-07 23:01:10.406 188 11498.76 98.46 56886.48 88888.00 2018-07-07 23:01:10.906 188 11498.75 98.45 56886.44 88888.00 2018-07-07 23:01:11.406 188 11498.83 98.46 56886.49 88888.00 2018-07-07 23:01:11.906 188 11498.87 98.49 56886.39 88888.00 2018-07-07 23:01:12.406 188 11498.89 98.46 56886.35 88888.00 2018-07-07 23:01:12.906 188 11498.94 98.46 56886.29 88888.00 2018-07-07 23:01:13.406 188 11498.89 98.48 56886.30 88888.00 2018-07-07 23:01:13.906 188 11498.87 98.51 56886.25 88888.00 2018-07-07 23:01:14.406 188 11498.89 98.49 56886.23 88888.00 2018-07-07 23:01:14.906 188 11498.93 98.50 56886.21 88888.00 2018-07-07 23:01:15.406 188 11498.94 98.57 56886.22 88888.00 2018-07-07 23:01:15.906 188 11499.00 98.64 56886.18 88888.00 2018-07-07 23:01:16.406 188 11499.01 98.66 56886.13 88888.00 2018-07-07 23:01:16.906 188 11498.99 98.68 56886.15 88888.00 2018-07-07 23:01:17.406 188 11499.06 98.71 56886.08 88888.00 2018-07-07 23:01:17.906 188 11499.09 98.72 56886.06 88888.00 2018-07-07 23:01:18.406 188 11499.04 98.79 56886.09 88888.00 2018-07-07 23:01:18.906 188 11499.06 98.77 56886.12 88888.00 2018-07-07 23:01:19.406 188 11499.10 98.78 56886.10 88888.00 2018-07-07 23:01:19.906 188 11499.06 98.80 56886.12 88888.00 2018-07-07 23:01:20.406 188 11499.11 98.82 56886.21 88888.00 2018-07-07 23:01:20.906 188 11499.14 98.89 56886.24 88888.00 2018-07-07 23:01:21.406 188 11499.09 98.86 56886.18 88888.00 2018-07-07 23:01:21.906 188 11499.10 98.90 56886.17 88888.00 2018-07-07 23:01:22.406 188 11499.15 98.98 56886.19 88888.00 2018-07-07 23:01:22.906 188 11499.14 99.04 56886.16 88888.00 2018-07-07 23:01:23.406 188 11499.08 99.04 56886.17 88888.00 2018-07-07 23:01:23.906 188 11499.08 99.02 56886.24 88888.00 2018-07-07 23:01:24.406 188 11499.04 98.97 56886.28 88888.00 2018-07-07 23:01:24.906 188 11499.02 98.99 56886.17 88888.00 2018-07-07 23:01:25.406 188 11499.07 99.04 56886.21 88888.00 2018-07-07 23:01:25.906 188 11499.04 99.06 56886.30 88888.00 2018-07-07 23:01:26.406 188 11499.03 99.07 56886.34 88888.00 2018-07-07 23:01:26.906 188 11499.04 99.13 56886.43 88888.00 2018-07-07 23:01:27.406 188 11499.02 99.16 56886.34 88888.00 2018-07-07 23:01:27.906 188 11499.00 99.17 56886.31 88888.00 2018-07-07 23:01:28.406 188 11498.99 99.20 56886.29 88888.00 2018-07-07 23:01:28.906 188 11498.99 99.23 56886.34 88888.00 2018-07-07 23:01:29.906 188 11498.95 99.30 56886.32 88888.00 2018-07-07 23:01:30.406 188 11499.01 99.25 56886.36 88888.00 2018-07-07 23:01:30.906 188 11498.96 99.26 56886.36 88888.00 2018-07-07 23:01:31.406 188 11498.94 99.32 56886.36 88888.00 2018-07-07 23:01:31.906 188 11498.94 99.30 56886.36 88888.00 2018-07-07 23:01:32.406 188 11498.92 99.26 56886.31 88888.00 2018-07-07 23:01:32.906 188 11498.92 99.27 56886.34 88888.00 2018-07-07 23:01:33.406 188 11498.92 99.26 56886.34 88888.00 2018-07-07 23:01:33.906 188 11498.92 99.28 56886.29 88888.00 2018-07-07 23:01:34.406 188 11498.88 99.34 56886.26 88888.00 2018-07-07 23:01:34.907 188 11498.92 99.39 56886.26 88888.00 2018-07-07 23:01:35.407 188 11498.92 99.37 56886.25 88888.00 2018-07-07 23:01:35.907 188 11498.87 99.38 56886.28 88888.00 2018-07-07 23:01:36.407 188 11498.89 99.38 56886.25 88888.00 2018-07-07 23:01:36.907 188 11498.88 99.34 56886.24 88888.00 2018-07-07 23:01:37.407 188 11498.89 99.39 56886.25 88888.00 2018-07-07 23:01:37.907 188 11498.96 99.45 56886.29 88888.00 2018-07-07 23:01:38.407 188 11498.95 99.46 56886.29 88888.00 2018-07-07 23:01:38.907 188 11498.95 99.45 56886.30 88888.00 2018-07-07 23:01:39.407 188 11498.94 99.44 56886.28 88888.00 2018-07-07 23:01:39.907 188 11498.90 99.47 56886.26 88888.00 2018-07-07 23:01:40.407 188 11498.86 99.47 56886.25 88888.00 2018-07-07 23:01:40.907 188 11498.90 99.48 56886.21 88888.00 2018-07-07 23:01:41.407 188 11498.99 99.40 56886.16 88888.00 2018-07-07 23:01:41.907 188 11498.99 99.39 56886.05 88888.00 2018-07-07 23:01:42.407 188 11498.92 99.40 56886.05 88888.00 2018-07-07 23:01:42.907 188 11498.99 99.38 56886.06 88888.00 2018-07-07 23:01:43.407 188 11498.92 99.39 56886.05 88888.00 2018-07-07 23:01:43.907 188 11498.89 99.40 56886.06 88888.00 2018-07-07 23:01:44.407 188 11498.94 99.37 56886.19 88888.00 2018-07-07 23:01:44.907 188 11498.88 99.38 56886.13 88888.00 2018-07-07 23:01:45.407 188 11498.83 99.41 56886.00 88888.00 2018-07-07 23:01:45.907 188 11498.93 99.39 56885.99 88888.00 2018-07-07 23:01:46.407 188 11498.99 99.40 56886.00 88888.00 2018-07-07 23:01:46.907 188 11498.88 99.40 56885.99 88888.00 2018-07-07 23:01:47.407 188 11498.92 99.38 56886.00 88888.00 2018-07-07 23:01:47.907 188 11498.95 99.36 56886.00 88888.00 2018-07-07 23:01:48.407 188 11498.90 99.34 56885.92 88888.00 2018-07-07 23:01:48.907 188 11498.87 99.40 56885.91 88888.00 2018-07-07 23:01:49.407 188 11498.87 99.46 56885.98 88888.00 2018-07-07 23:01:49.907 188 11498.81 99.43 56885.93 88888.00 2018-07-07 23:01:50.407 188 11498.82 99.43 56885.96 88888.00 2018-07-07 23:01:50.907 188 11498.87 99.43 56885.98 88888.00 2018-07-07 23:01:51.407 188 11498.82 99.43 56885.96 88888.00 2018-07-07 23:01:51.907 188 11498.77 99.46 56885.99 88888.00 2018-07-07 23:01:52.407 188 11498.79 99.45 56885.91 88888.00 2018-07-07 23:01:52.907 188 11498.80 99.43 56885.86 88888.00 2018-07-07 23:01:53.407 188 11498.82 99.44 56885.93 88888.00 2018-07-07 23:01:53.907 188 11498.82 99.45 56885.97 88888.00 2018-07-07 23:01:54.407 188 11498.79 99.44 56885.93 88888.00 2018-07-07 23:01:54.907 188 11498.69 99.46 56885.97 88888.00 2018-07-07 23:01:55.407 188 11498.73 99.50 56886.02 88888.00 2018-07-07 23:01:55.907 188 11498.75 99.51 56885.98 88888.00 2018-07-07 23:01:56.407 188 11498.75 99.51 56885.96 88888.00 2018-07-07 23:01:56.907 188 11498.74 99.57 56885.96 88888.00 2018-07-07 23:01:57.407 188 11498.72 99.57 56885.99 88888.00 2018-07-07 23:01:57.907 188 11498.66 99.57 56885.98 88888.00 2018-07-07 23:01:58.407 188 11498.72 99.64 56886.02 88888.00 2018-07-07 23:01:58.907 188 11498.74 99.67 56885.97 88888.00 2018-07-07 23:01:59.407 188 11498.68 99.67 56885.91 88888.00 2018-07-07 23:01:59.907 188 11498.68 99.66 56885.92 88888.00 2018-07-07 23:02:00.407 188 11498.69 99.65 56885.96 88888.00 2018-07-07 23:02:00.907 188 11498.66 99.66 56885.86 88888.00 2018-07-07 23:02:01.407 188 11498.69 99.72 56885.90 88888.00 2018-07-07 23:02:01.907 188 11498.72 99.70 56885.90 88888.00 2018-07-07 23:02:02.407 188 11498.66 99.66 56885.90 88888.00 2018-07-07 23:02:02.907 188 11498.65 99.71 56885.97 88888.00 2018-07-07 23:02:03.407 188 11498.72 99.75 56885.90 88888.00 2018-07-07 23:02:03.907 188 11498.69 99.78 56885.81 88888.00 2018-07-07 23:02:04.407 188 11498.67 99.79 56885.78 88888.00 2018-07-07 23:02:04.907 188 11498.74 99.81 56885.83 88888.00 2018-07-07 23:02:05.407 188 11498.75 99.82 56885.84 88888.00 2018-07-07 23:02:05.907 188 11498.75 99.79 56885.86 88888.00 2018-07-07 23:02:06.407 188 11498.68 99.80 56885.84 88888.00 2018-07-07 23:02:06.907 188 11498.69 99.79 56885.81 88888.00 2018-07-07 23:02:07.407 188 11498.74 99.73 56885.77 88888.00 2018-07-07 23:02:07.907 188 11498.76 99.77 56885.72 88888.00 2018-07-07 23:02:08.407 188 11498.75 99.79 56885.70 88888.00 2018-07-07 23:02:08.907 188 11498.72 99.84 56885.65 88888.00 2018-07-07 23:02:09.407 188 11498.77 99.86 56885.60 88888.00 2018-07-07 23:02:09.907 188 11498.81 99.85 56885.61 88888.00 2018-07-07 23:02:10.407 188 11498.82 99.85 56885.58 88888.00 2018-07-07 23:02:11.407 188 11498.83 99.93 56885.55 88888.00 2018-07-07 23:02:11.907 188 11498.80 99.89 56885.51 88888.00 2018-07-07 23:02:12.407 188 11498.82 99.88 56885.49 88888.00 2018-07-07 23:02:12.907 188 11498.90 99.88 56885.47 88888.00 2018-07-07 23:02:13.407 188 11498.87 99.84 56885.47 88888.00 2018-07-07 23:02:13.907 188 11498.85 99.84 56885.41 88888.00 2018-07-07 23:02:14.407 188 11498.87 99.84 56885.34 88888.00 2018-07-07 23:02:14.907 188 11498.88 99.84 56885.35 88888.00 2018-07-07 23:02:15.407 188 11498.88 99.82 56885.32 88888.00 2018-07-07 23:02:15.907 188 11498.89 99.84 56885.34 88888.00 2018-07-07 23:02:16.407 188 11498.90 99.86 56885.28 88888.00 2018-07-07 23:02:16.907 188 11498.89 99.86 56885.23 88888.00 2018-07-07 23:02:17.407 188 11498.93 99.84 56885.19 88888.00 2018-07-07 23:02:17.907 188 11498.95 99.81 56885.17 88888.00 2018-07-07 23:02:18.407 188 11498.90 99.85 56885.20 88888.00 2018-07-07 23:02:18.907 188 11498.90 99.85 56885.28 88888.00 2018-07-07 23:02:19.407 188 11498.87 99.86 56885.19 88888.00 2018-07-07 23:02:19.907 188 11498.85 99.88 56885.13 88888.00 2018-07-07 23:02:20.407 188 11498.89 99.91 56885.14 88888.00 2018-07-07 23:02:20.907 188 11498.97 99.91 56885.14 88888.00 2018-07-07 23:02:21.407 188 11498.88 99.85 56885.12 88888.00 2018-07-07 23:02:21.907 188 11498.86 99.88 56885.10 88888.00 2018-07-07 23:02:22.407 188 11498.94 99.87 56885.12 88888.00 2018-07-07 23:02:22.907 188 11498.87 99.85 56885.15 88888.00 2018-07-07 23:02:23.407 188 11498.87 99.86 56885.09 88888.00 2018-07-07 23:02:23.907 188 11498.96 99.86 56885.06 88888.00 2018-07-07 23:02:24.407 188 11498.93 99.86 56885.00 88888.00 2018-07-07 23:02:24.907 188 11498.85 99.87 56885.01 88888.00 2018-07-07 23:02:25.407 188 11498.90 99.86 56885.09 88888.00 2018-07-07 23:02:25.907 188 11498.92 99.88 56885.16 88888.00 2018-07-07 23:02:26.407 188 11498.82 99.93 56885.19 88888.00 2018-07-07 23:02:26.907 188 11498.86 99.93 56885.21 88888.00 2018-07-07 23:02:27.407 188 11498.86 99.91 56885.23 88888.00 2018-07-07 23:02:27.907 188 11498.86 99.85 56885.27 88888.00 2018-07-07 23:02:28.407 188 11498.92 99.88 56885.27 88888.00 2018-07-07 23:02:28.907 188 11498.89 99.94 56885.20 88888.00 2018-07-07 23:02:29.407 188 11498.82 99.95 56885.22 88888.00 2018-07-07 23:02:29.907 188 11498.89 99.94 56885.16 88888.00 2018-07-07 23:02:30.407 188 11498.96 99.96 56885.12 88888.00 2018-07-07 23:02:30.907 188 11498.88 99.98 56885.13 88888.00 2018-07-07 23:02:31.407 188 11498.87 99.95 56885.15 88888.00 2018-07-07 23:02:31.907 188 11498.88 99.92 56885.17 88888.00 2018-07-07 23:02:32.407 188 11498.88 99.94 56885.23 88888.00 2018-07-07 23:02:32.907 188 11498.92 100.05 56885.19 88888.00 2018-07-07 23:02:33.407 188 11498.95 100.04 56885.22 88888.00 2018-07-07 23:02:33.907 188 11498.94 100.02 56885.20 88888.00 2018-07-07 23:02:34.407 188 11498.93 100.02 56885.16 88888.00 2018-07-07 23:02:34.907 188 11498.96 100.02 56885.15 88888.00 2018-07-07 23:02:35.407 188 11498.89 100.02 56885.19 88888.00 2018-07-07 23:02:35.907 188 11498.90 100.04 56885.21 88888.00 2018-07-07 23:02:36.407 188 11498.97 100.07 56885.21 88888.00 2018-07-07 23:02:36.907 188 11498.99 100.04 56885.16 88888.00 2018-07-07 23:02:37.407 188 11499.00 100.06 56885.14 88888.00 2018-07-07 23:02:37.907 188 11499.00 100.12 56885.13 88888.00 2018-07-07 23:02:38.407 188 11499.01 100.13 56885.15 88888.00 2018-07-07 23:02:38.907 188 11498.95 100.07 56885.19 88888.00 2018-07-07 23:02:39.407 188 11498.97 100.12 56885.16 88888.00 2018-07-07 23:02:39.907 188 11499.02 100.11 56885.16 88888.00 2018-07-07 23:02:40.407 188 11499.03 100.12 56885.21 88888.00 2018-07-07 23:02:40.907 188 11499.03 100.12 56885.26 88888.00 2018-07-07 23:02:41.407 188 11499.07 100.12 56885.22 88888.00 2018-07-07 23:02:41.907 188 11498.96 100.13 56885.23 88888.00 2018-07-07 23:02:42.907 188 11498.95 100.13 56885.21 88888.00 2018-07-07 23:02:43.407 188 11498.96 100.16 56885.25 88888.00 2018-07-07 23:02:43.907 188 11498.95 100.22 56885.31 88888.00 2018-07-07 23:02:44.407 188 11499.00 100.19 56885.28 88888.00 2018-07-07 23:02:44.907 188 11498.97 100.21 56885.26 88888.00 2018-07-07 23:02:45.407 188 11498.93 100.22 56885.26 88888.00 2018-07-07 23:02:45.907 188 11498.94 100.19 56885.27 88888.00 2018-07-07 23:02:46.407 188 11498.87 100.20 56885.31 88888.00 2018-07-07 23:02:46.907 188 11498.81 100.19 56885.34 88888.00 2018-07-07 23:02:47.407 188 11498.86 100.26 56885.29 88888.00 2018-07-07 23:02:47.907 188 11498.93 100.25 56885.36 88888.00 2018-07-07 23:02:48.407 188 11498.90 100.23 56885.34 88888.00 2018-07-07 23:02:48.907 188 11498.92 100.21 56885.27 88888.00 2018-07-07 23:02:49.407 188 11498.94 100.20 56885.27 88888.00 2018-07-07 23:02:49.907 188 11498.90 100.21 56885.29 88888.00 2018-07-07 23:02:50.407 188 11498.92 100.28 56885.28 88888.00 2018-07-07 23:02:50.907 188 11498.94 100.27 56885.36 88888.00 2018-07-07 23:02:51.407 188 11498.86 100.21 56885.39 88888.00 2018-07-07 23:02:51.907 188 11498.88 100.25 56885.31 88888.00 2018-07-07 23:02:52.407 188 11498.97 100.26 56885.29 88888.00 2018-07-07 23:02:52.907 188 11498.92 100.29 56885.28 88888.00 2018-07-07 23:02:53.407 188 11498.94 100.36 56885.29 88888.00 2018-07-07 23:02:53.907 188 11499.00 100.35 56885.32 88888.00 2018-07-07 23:02:54.407 188 11498.93 100.30 56885.31 88888.00 2018-07-07 23:02:54.907 188 11498.93 100.33 56885.33 88888.00 2018-07-07 23:02:55.407 188 11499.03 100.35 56885.36 88888.00 2018-07-07 23:02:55.907 188 11499.00 100.34 56885.29 88888.00 2018-07-07 23:02:56.407 188 11498.95 100.35 56885.31 88888.00 2018-07-07 23:02:56.907 188 11499.00 100.36 56885.35 88888.00 2018-07-07 23:02:57.407 188 11499.00 100.34 56885.33 88888.00 2018-07-07 23:02:57.907 188 11499.01 100.38 56885.28 88888.00 2018-07-07 23:02:58.407 188 11499.03 100.40 56885.26 88888.00 2018-07-07 23:02:58.907 188 11499.06 100.40 56885.28 88888.00 2018-07-07 23:02:59.407 188 11499.07 100.39 56885.25 88888.00 2018-07-07 23:02:59.907 188 11499.13 100.41 56885.31 88888.00 2018-07-07 23:03:00.407 188 11499.13 100.46 56885.31 88888.00 2018-07-07 23:03:00.907 188 11499.03 100.41 56885.29 88888.00 2018-07-07 23:03:01.407 188 11499.06 100.42 56885.33 88888.00 2018-07-07 23:03:01.907 188 11499.17 100.46 56885.35 88888.00 2018-07-07 23:03:02.407 188 11499.15 100.41 56885.35 88888.00 2018-07-07 23:03:02.907 188 11499.13 100.45 56885.31 88888.00 2018-07-07 23:03:03.407 188 11499.21 100.42 56885.32 88888.00 2018-07-07 23:03:03.907 188 11499.14 100.41 56885.38 88888.00 2018-07-07 23:03:04.407 188 11499.08 100.45 56885.35 88888.00 2018-07-07 23:03:04.907 188 11499.13 100.45 56885.40 88888.00 2018-07-07 23:03:05.407 188 11499.11 100.42 56885.46 88888.00 2018-07-07 23:03:05.907 188 11499.06 100.41 56885.45 88888.00 2018-07-07 23:03:06.407 188 11499.07 100.42 56885.57 88888.00 2018-07-07 23:03:06.907 188 11499.07 100.36 56885.55 88888.00 2018-07-07 23:03:07.407 188 11499.01 100.41 56885.51 88888.00 2018-07-07 23:03:07.907 188 11498.95 100.40 56885.52 88888.00 2018-07-07 23:03:08.407 188 11499.00 100.39 56885.60 88888.00 2018-07-07 23:03:08.907 188 11498.97 100.46 56885.64 88888.00 2018-07-07 23:03:09.407 188 11498.93 100.53 56885.72 88888.00 2018-07-07 23:03:09.907 188 11498.96 100.49 56885.77 88888.00 2018-07-07 23:03:10.407 188 11498.96 100.45 56885.74 88888.00 2018-07-07 23:03:10.907 188 11498.92 100.49 56885.83 88888.00 2018-07-07 23:03:11.407 188 11498.93 100.54 56885.87 88888.00 2018-07-07 23:03:11.907 188 11498.86 100.62 56885.97 88888.00 2018-07-07 23:03:12.407 188 11498.83 100.68 56885.96 88888.00 2018-07-07 23:03:12.907 188 11498.82 100.62 56885.91 88888.00 2018-07-07 23:03:13.407 188 11498.82 100.63 56885.97 88888.00 2018-07-07 23:03:14.407 188 11498.81 100.62 56886.11 88888.00 2018-07-07 23:03:14.907 188 11498.80 100.59 56886.05 88888.00 2018-07-07 23:03:15.407 188 11498.66 100.69 56886.06 88888.00 2018-07-07 23:03:15.907 188 11498.69 100.72 56886.16 88888.00 2018-07-07 23:03:16.407 188 11498.73 100.64 56886.12 88888.00 2018-07-07 23:03:16.907 188 11498.68 100.69 56886.22 88888.00 2018-07-07 23:03:17.407 188 11498.68 100.72 56886.19 88888.00 2018-07-07 23:03:17.907 188 11498.70 100.66 56886.18 88888.00 2018-07-07 23:03:18.407 188 11498.67 100.61 56886.23 88888.00 2018-07-07 23:03:18.907 188 11498.61 100.61 56886.28 88888.00 2018-07-07 23:03:19.407 188 11498.67 100.62 56886.23 88888.00 2018-07-07 23:03:19.907 188 11498.65 100.62 56886.25 88888.00 2018-07-07 23:03:20.407 188 11498.66 100.62 56886.29 88888.00 2018-07-07 23:03:20.907 188 11498.67 100.66 56886.26 88888.00 2018-07-07 23:03:21.407 188 11498.66 100.62 56886.26 88888.00 2018-07-07 23:03:21.907 188 11498.60 100.63 56886.30 88888.00 2018-07-07 23:03:22.407 188 11498.68 100.59 56886.35 88888.00 2018-07-07 23:03:22.907 188 11498.70 100.59 56886.34 88888.00 2018-07-07 23:03:23.407 188 11498.68 100.57 56886.23 88888.00 2018-07-07 23:03:24.407 188 11498.65 100.49 56886.15 88888.00 2018-07-07 23:03:24.907 188 11498.63 100.50 56886.19 88888.00 2018-07-07 23:03:25.407 188 11498.68 100.54 56886.16 88888.00 2018-07-07 23:03:25.907 188 11498.68 100.52 56886.17 88888.00 2018-07-07 23:03:26.407 188 11498.61 100.53 56886.22 88888.00 2018-07-07 23:03:26.907 188 11498.67 100.59 56886.23 88888.00 2018-07-07 23:03:27.407 188 11498.68 100.52 56886.21 88888.00 2018-07-07 23:03:27.907 188 11498.65 100.49 56886.18 88888.00 2018-07-07 23:03:28.407 188 11498.63 100.50 56886.19 88888.00 2018-07-07 23:03:28.907 188 11498.72 100.49 56886.15 88888.00 2018-07-07 23:03:29.407 188 11498.68 100.48 56886.10 88888.00 2018-07-07 23:03:29.907 188 11498.65 100.54 56886.11 88888.00 2018-07-07 23:03:30.407 188 11498.72 100.55 56886.11 88888.00 2018-07-07 23:03:30.907 188 11498.68 100.52 56886.08 88888.00 2018-07-07 23:03:31.407 188 11498.65 100.48 56886.10 88888.00 2018-07-07 23:03:31.907 188 11498.72 100.48 56886.11 88888.00 2018-07-07 23:03:32.407 188 11498.73 100.50 56886.06 88888.00 2018-07-07 23:03:32.907 188 11498.66 100.53 56886.03 88888.00 2018-07-07 23:03:33.407 188 11498.70 100.55 56886.00 88888.00 2018-07-07 23:03:33.907 188 11498.72 100.43 56886.05 88888.00 2018-07-07 23:03:34.408 188 11498.72 100.40 56886.08 88888.00 2018-07-07 23:03:34.908 188 11498.80 100.43 56886.09 88888.00 2018-07-07 23:03:35.408 188 11498.80 100.41 56886.09 88888.00 2018-07-07 23:03:35.908 188 11498.79 100.39 56886.16 88888.00 2018-07-07 23:03:36.408 188 11498.74 100.41 56886.13 88888.00 2018-07-07 23:03:36.908 188 11498.77 100.47 56886.05 88888.00 2018-07-07 23:03:37.408 188 11498.73 100.45 56886.06 88888.00 2018-07-07 23:03:37.908 188 11498.72 100.43 56886.03 88888.00 2018-07-07 23:03:38.408 188 11498.75 100.46 56886.04 88888.00 2018-07-07 23:03:38.908 188 11498.73 100.46 56886.09 88888.00 2018-07-07 23:03:39.408 188 11498.72 100.43 56886.06 88888.00 2018-07-07 23:03:39.908 188 11498.75 100.45 56886.06 88888.00 2018-07-07 23:03:40.408 188 11498.73 100.46 56886.03 88888.00 2018-07-07 23:03:40.908 188 11498.70 100.49 56886.05 88888.00 2018-07-07 23:03:41.408 188 11498.75 100.52 56886.06 88888.00 2018-07-07 23:03:41.908 188 11498.70 100.54 56886.08 88888.00 2018-07-07 23:03:42.408 188 11498.73 100.59 56886.06 88888.00 2018-07-07 23:03:42.908 188 11498.82 100.60 56886.02 88888.00 2018-07-07 23:03:43.408 188 11498.79 100.61 56886.03 88888.00 2018-07-07 23:03:43.908 188 11498.75 100.63 56886.09 88888.00 2018-07-07 23:03:44.408 188 11498.79 100.66 56886.10 88888.00 2018-07-07 23:03:44.908 188 11498.79 100.61 56886.03 88888.00 2018-07-07 23:03:45.408 188 11498.86 100.61 56886.00 88888.00 2018-07-07 23:03:45.908 188 11498.82 100.62 56886.08 88888.00 2018-07-07 23:03:46.408 188 11498.82 100.63 56886.03 88888.00 2018-07-07 23:03:46.908 188 11498.77 100.64 56886.03 88888.00 2018-07-07 23:03:47.408 188 11498.80 100.66 56886.02 88888.00 2018-07-07 23:03:47.908 188 11498.87 100.69 56886.02 88888.00 2018-07-07 23:03:48.408 188 11498.83 100.68 56886.03 88888.00 2018-07-07 23:03:48.908 188 11498.80 100.68 56886.02 88888.00 2018-07-07 23:03:49.408 188 11498.86 100.70 56886.06 88888.00 2018-07-07 23:03:49.908 188 11498.87 100.72 56886.12 88888.00 2018-07-07 23:03:50.408 188 11498.85 100.73 56886.11 88888.00 2018-07-07 23:03:50.908 188 11498.90 100.75 56886.12 88888.00 2018-07-07 23:03:51.408 188 11498.86 100.75 56886.17 88888.00 2018-07-07 23:03:51.908 188 11498.79 100.76 56886.22 88888.00 2018-07-07 23:03:52.408 188 11498.80 100.79 56886.23 88888.00 2018-07-07 23:03:52.908 188 11498.80 100.77 56886.28 88888.00 2018-07-07 23:03:53.408 188 11498.75 100.82 56886.31 88888.00 2018-07-07 23:03:53.908 188 11498.83 100.81 56886.30 88888.00 2018-07-07 23:03:54.408 188 11498.85 100.82 56886.31 88888.00 2018-07-07 23:03:54.908 188 11498.79 100.83 56886.29 88888.00 2018-07-07 23:03:55.408 188 11498.83 100.81 56886.35 88888.00 2018-07-07 23:03:55.908 188 11498.90 100.80 56886.36 88888.00 2018-07-07 23:03:56.408 188 11498.87 100.86 56886.36 88888.00 2018-07-07 23:03:56.908 188 11498.81 100.89 56886.36 88888.00 2018-07-07 23:03:57.408 188 11498.89 100.88 56886.41 88888.00 2018-07-07 23:03:57.908 188 11498.86 100.90 56886.39 88888.00 2018-07-07 23:03:58.408 188 11498.81 100.90 56886.44 88888.00 2018-07-07 23:03:58.908 188 11498.85 100.86 56886.43 88888.00 2018-07-07 23:03:59.408 188 11498.83 100.89 56886.48 88888.00 2018-07-07 23:03:59.908 188 11498.85 100.93 56886.53 88888.00 2018-07-07 23:04:00.408 188 11498.87 100.97 56886.56 88888.00 2018-07-07 23:04:00.908 188 11498.89 100.93 56886.56 88888.00 2018-07-07 23:04:01.408 188 11498.92 100.96 56886.60 88888.00 2018-07-07 23:04:01.908 188 11498.93 100.98 56886.66 88888.00 2018-07-07 23:04:02.408 188 11498.94 100.97 56886.62 88888.00 2018-07-07 23:04:02.908 188 11498.89 100.96 56886.67 88888.00 2018-07-07 23:04:03.408 188 11498.93 101.02 56886.76 88888.00 2018-07-07 23:04:03.908 188 11498.93 101.06 56886.73 88888.00 2018-07-07 23:04:04.408 188 11498.87 101.04 56886.75 88888.00 2018-07-07 23:04:04.908 188 11498.85 101.02 56886.76 88888.00 2018-07-07 23:04:05.408 188 11498.92 101.04 56886.73 88888.00 2018-07-07 23:04:05.908 188 11498.96 101.09 56886.79 88888.00 2018-07-07 23:04:06.408 188 11498.94 101.08 56886.80 88888.00 2018-07-07 23:04:06.908 188 11498.94 101.09 56886.81 88888.00 2018-07-07 23:04:07.408 188 11498.93 101.11 56886.86 88888.00 2018-07-07 23:04:07.908 188 11498.90 101.11 56886.93 88888.00 2018-07-07 23:04:08.408 188 11498.96 101.14 56886.93 88888.00 2018-07-07 23:04:08.908 188 11498.96 101.14 56886.92 88888.00 2018-07-07 23:04:09.408 188 11498.93 101.14 56886.99 88888.00 2018-07-07 23:04:09.908 188 11498.96 101.13 56887.00 88888.00 2018-07-07 23:04:10.408 188 11498.94 101.16 56887.03 88888.00 2018-07-07 23:04:10.908 188 11498.89 101.13 56887.03 88888.00 2018-07-07 23:04:11.408 188 11498.96 101.15 56886.99 88888.00 2018-07-07 23:04:11.908 188 11499.06 101.14 56886.99 88888.00 2018-07-07 23:04:12.408 188 11498.95 101.10 56887.07 88888.00 2018-07-07 23:04:12.908 188 11498.96 101.16 56887.09 88888.00 2018-07-07 23:04:13.408 188 11499.02 101.16 56887.01 88888.00 2018-07-07 23:04:13.908 188 11499.01 101.13 56887.06 88888.00 2018-07-07 23:04:14.408 188 11498.97 101.14 56887.07 88888.00 2018-07-07 23:04:14.908 188 11499.03 101.17 56887.06 88888.00 2018-07-07 23:04:15.408 188 11498.97 101.22 56887.05 88888.00 2018-07-07 23:04:15.908 188 11499.04 101.20 56886.99 88888.00 2018-07-07 23:04:16.408 188 11499.07 101.22 56886.99 88888.00 2018-07-07 23:04:16.908 188 11499.02 101.27 56887.05 88888.00 2018-07-07 23:04:17.408 188 11499.06 101.24 56887.05 88888.00 2018-07-07 23:04:17.908 188 11499.14 101.22 56887.02 88888.00 2018-07-07 23:04:18.408 188 11499.16 101.23 56887.09 88888.00 2018-07-07 23:04:18.908 188 11499.13 101.25 56887.12 88888.00 2018-07-07 23:04:19.408 188 11499.11 101.25 56887.11 88888.00 2018-07-07 23:04:19.908 188 11499.09 101.24 56887.09 88888.00 2018-07-07 23:04:20.408 188 11499.09 101.24 56887.02 88888.00 2018-07-07 23:04:20.908 188 11499.15 101.21 56886.99 88888.00 2018-07-07 23:04:21.408 188 11499.15 101.20 56887.01 88888.00 2018-07-07 23:04:21.908 188 11499.15 101.18 56887.01 88888.00 2018-07-07 23:04:22.408 188 11499.20 101.21 56886.96 88888.00 2018-07-07 23:04:22.908 188 11499.28 101.20 56886.93 88888.00 2018-07-07 23:04:23.408 188 11499.24 101.20 56886.89 88888.00 2018-07-07 23:04:23.908 188 11499.27 101.22 56886.87 88888.00 2018-07-07 23:04:24.408 188 11499.35 101.21 56886.85 88888.00 2018-07-07 23:04:24.908 188 11499.30 101.20 56886.85 88888.00 2018-07-07 23:04:25.408 188 11499.25 101.22 56886.87 88888.00 2018-07-07 23:04:25.908 188 11499.38 101.22 56886.79 88888.00 2018-07-07 23:04:26.408 188 11499.37 101.21 56886.76 88888.00 2018-07-07 23:04:26.908 188 11499.30 101.20 56886.80 88888.00 2018-07-07 23:04:27.408 188 11499.41 101.16 56886.76 88888.00 2018-07-07 23:04:27.908 188 11499.44 101.15 56886.76 88888.00 2018-07-07 23:04:28.408 188 11499.42 101.17 56886.83 88888.00 2018-07-07 23:04:28.908 188 11499.46 101.21 56886.76 88888.00 2018-07-07 23:04:29.408 188 11499.49 101.23 56886.81 88888.00 2018-07-07 23:04:29.908 188 11499.44 101.22 56886.82 88888.00 2018-07-07 23:04:30.408 188 11499.52 101.20 56886.79 88888.00 2018-07-07 23:04:30.908 188 11499.55 101.24 56886.75 88888.00 2018-07-07 23:04:31.408 188 11499.52 101.20 56886.74 88888.00 2018-07-07 23:04:31.908 188 11499.49 101.21 56886.73 88888.00 2018-07-07 23:04:32.408 188 11499.53 101.24 56886.69 88888.00 2018-07-07 23:04:32.908 188 11499.51 101.25 56886.70 88888.00 2018-07-07 23:04:33.408 188 11499.53 101.24 56886.79 88888.00 2018-07-07 23:04:33.908 188 11499.58 101.28 56886.79 88888.00 2018-07-07 23:04:34.408 188 11499.58 101.28 56886.77 88888.00 2018-07-07 23:04:34.908 188 11499.48 101.25 56886.79 88888.00 2018-07-07 23:04:35.408 188 11499.45 101.27 56886.75 88888.00 2018-07-07 23:04:35.908 188 11499.48 101.29 56886.77 88888.00 2018-07-07 23:04:36.408 188 11499.51 101.32 56886.83 88888.00 2018-07-07 23:04:36.908 188 11499.52 101.34 56886.92 88888.00 2018-07-07 23:04:37.408 188 11499.51 101.30 56886.88 88888.00 2018-07-07 23:04:37.908 188 11499.48 101.31 56886.86 88888.00 2018-07-07 23:04:38.408 188 11499.44 101.35 56886.89 88888.00 2018-07-07 23:04:38.908 188 11499.48 101.31 56886.96 88888.00 2018-07-07 23:04:39.408 188 11499.45 101.32 56886.95 88888.00 2018-07-07 23:04:39.908 188 11499.41 101.34 56886.99 88888.00 2018-07-07 23:04:40.408 188 11499.45 101.37 56887.08 88888.00 2018-07-07 23:04:40.908 188 11499.37 101.34 56887.11 88888.00 2018-07-07 23:04:41.408 188 11499.34 101.38 56887.12 88888.00 2018-07-07 23:04:41.908 188 11499.31 101.40 56887.14 88888.00 2018-07-07 23:04:42.408 188 11499.24 101.42 56887.18 88888.00 2018-07-07 23:04:42.908 188 11499.22 101.51 56887.24 88888.00 2018-07-07 23:04:43.408 188 11499.27 101.51 56887.26 88888.00 2018-07-07 23:04:43.908 188 11499.24 101.47 56887.18 88888.00 2018-07-07 23:04:44.408 188 11499.25 101.49 56887.18 88888.00 2018-07-07 23:04:44.908 188 11499.29 101.51 56887.26 88888.00 2018-07-07 23:04:45.408 188 11499.25 101.51 56887.21 88888.00 2018-07-07 23:04:45.908 188 11499.18 101.52 56887.25 88888.00 2018-07-07 23:04:46.408 188 11499.28 101.56 56887.28 88888.00 2018-07-07 23:04:47.408 188 11499.25 101.59 56887.31 88888.00 2018-07-07 23:04:47.908 188 11499.28 101.56 56887.30 88888.00 2018-07-07 23:04:48.408 188 11499.24 101.55 56887.34 88888.00 2018-07-07 23:04:48.908 188 11499.22 101.57 56887.35 88888.00 2018-07-07 23:04:49.408 188 11499.23 101.59 56887.39 88888.00 2018-07-07 23:04:49.908 188 11499.35 101.61 56887.34 88888.00 2018-07-07 23:04:50.408 188 11499.32 101.63 56887.32 88888.00 2018-07-07 23:04:50.908 188 11499.34 101.65 56887.28 88888.00 2018-07-07 23:04:51.408 188 11499.35 101.66 56887.26 88888.00 2018-07-07 23:04:51.908 188 11499.34 101.65 56887.22 88888.00 2018-07-07 23:04:52.408 188 11499.34 101.69 56887.27 88888.00 2018-07-07 23:04:52.908 188 11499.39 101.74 56887.26 88888.00 2018-07-07 23:04:53.408 188 11499.41 101.71 56887.22 88888.00 2018-07-07 23:04:53.908 188 11499.44 101.75 56887.19 88888.00 2018-07-07 23:04:54.408 188 11499.48 101.78 56887.18 88888.00 2018-07-07 23:04:54.908 188 11499.52 101.77 56887.20 88888.00 2018-07-07 23:04:55.408 188 11499.52 101.76 56887.21 88888.00 2018-07-07 23:04:55.908 188 11499.55 101.81 56887.21 88888.00 2018-07-07 23:04:56.408 188 11499.53 101.75 56887.20 88888.00 2018-07-07 23:04:57.408 188 11499.57 101.82 56887.08 88888.00 2018-07-07 23:04:57.908 188 11499.66 101.82 56887.13 88888.00 2018-07-07 23:04:58.408 188 11499.62 101.78 56887.15 88888.00 2018-07-07 23:04:58.908 188 11499.64 101.81 56887.13 88888.00 2018-07-07 23:04:59.408 188 11499.71 101.84 56887.11 88888.00 2018-07-07 23:04:59.908 188 11499.64 101.86 56887.11 88888.00 2018-07-07 23:05:00.408 188 11499.63 101.88 56887.13 88888.00 2018-07-07 23:05:00.908 188 11499.70 101.86 56887.13 88888.00 2018-07-07 23:05:01.408 188 11499.65 101.85 56887.08 88888.00 2018-07-07 23:05:01.908 188 11499.71 101.88 56887.14 88888.00 2018-07-07 23:05:02.408 188 11499.72 101.90 56887.20 88888.00 2018-07-07 23:05:02.908 188 11499.76 101.86 56887.21 88888.00 2018-07-07 23:05:03.408 188 11499.72 101.90 56887.21 88888.00 2018-07-07 23:05:03.908 188 11499.73 101.93 56887.19 88888.00 2018-07-07 23:05:04.408 188 11499.78 101.93 56887.19 88888.00 2018-07-07 23:05:04.908 188 11499.72 101.96 56887.19 88888.00 2018-07-07 23:05:05.408 188 11499.77 101.98 56887.18 88888.00 2018-07-07 23:05:05.908 188 11499.78 101.97 56887.13 88888.00 2018-07-07 23:05:06.408 188 11499.72 101.96 56887.19 88888.00 2018-07-07 23:05:06.908 188 11499.77 101.98 56887.16 88888.00 2018-07-07 23:05:07.408 188 11499.79 102.03 56887.14 88888.00 2018-07-07 23:05:07.908 188 11499.78 102.03 56887.08 88888.00 2018-07-07 23:05:08.408 188 11499.80 102.02 56887.14 88888.00 2018-07-07 23:05:08.908 188 11499.80 101.99 56887.13 88888.00 2018-07-07 23:05:09.408 188 11499.73 101.95 56887.18 88888.00 2018-07-07 23:05:09.908 188 11499.74 101.99 56887.19 88888.00 2018-07-07 23:05:10.408 188 11499.80 102.00 56887.20 88888.00 2018-07-07 23:05:10.908 188 11499.81 101.99 56887.14 88888.00 2018-07-07 23:05:11.408 188 11499.84 102.02 56887.16 88888.00 2018-07-07 23:05:11.908 188 11499.83 102.04 56887.22 88888.00 2018-07-07 23:05:12.408 188 11499.83 101.96 56887.21 88888.00 2018-07-07 23:05:12.908 188 11499.78 102.00 56887.27 88888.00 2018-07-07 23:05:13.408 188 11499.81 102.04 56887.26 88888.00 2018-07-07 23:05:13.908 188 11499.79 101.98 56887.28 88888.00 2018-07-07 23:05:14.408 188 11499.80 101.99 56887.20 88888.00 2018-07-07 23:05:14.908 188 11499.88 102.00 56887.20 88888.00 2018-07-07 23:05:15.408 188 11499.87 102.00 56887.24 88888.00 2018-07-07 23:05:15.908 188 11499.83 102.02 56887.21 88888.00 2018-07-07 23:05:16.408 188 11499.85 102.03 56887.20 88888.00 2018-07-07 23:05:17.408 188 11499.80 101.99 56887.16 88888.00 2018-07-07 23:05:17.908 188 11499.84 102.04 56887.09 88888.00 2018-07-07 23:05:18.408 188 11499.88 102.03 56887.09 88888.00 2018-07-07 23:05:18.908 188 11499.87 102.03 56887.14 88888.00 2018-07-07 23:05:19.408 188 11499.88 102.03 56887.16 88888.00 2018-07-07 23:05:19.908 188 11499.88 102.00 56887.15 88888.00 2018-07-07 23:05:20.408 188 11499.85 102.00 56887.14 88888.00 2018-07-07 23:05:20.908 188 11499.84 102.03 56887.18 88888.00 2018-07-07 23:05:21.408 188 11499.95 102.02 56887.16 88888.00 2018-07-07 23:05:21.908 188 11499.90 102.02 56887.19 88888.00 2018-07-07 23:05:22.408 188 11499.87 102.03 56887.12 88888.00 2018-07-07 23:05:22.908 188 11499.93 102.02 56887.09 88888.00 2018-07-07 23:05:23.408 188 11499.95 101.97 56887.09 88888.00 2018-07-07 23:05:23.908 188 11499.90 101.92 56887.07 88888.00 2018-07-07 23:05:24.408 188 11499.91 101.93 56887.13 88888.00 2018-07-07 23:05:24.908 188 11499.94 101.98 56887.18 88888.00 2018-07-07 23:05:25.408 188 11499.94 101.99 56887.19 88888.00 2018-07-07 23:05:25.908 188 11499.99 102.02 56887.18 88888.00 2018-07-07 23:05:26.408 188 11499.99 102.03 56887.21 88888.00 2018-07-07 23:05:26.908 188 11499.87 102.00 56887.14 88888.00 2018-07-07 23:05:27.408 188 11499.91 102.02 56887.06 88888.00 2018-07-07 23:05:27.908 188 11499.92 102.04 56887.03 88888.00 2018-07-07 23:05:28.408 188 11499.91 101.99 56887.00 88888.00 2018-07-07 23:05:28.908 188 11499.87 102.00 56887.01 88888.00 2018-07-07 23:05:29.408 188 11499.87 101.98 56886.95 88888.00 2018-07-07 23:05:29.908 188 11499.88 101.96 56886.95 88888.00 2018-07-07 23:05:30.408 188 11499.85 101.98 56886.98 88888.00 2018-07-07 23:05:30.908 188 11499.97 101.95 56886.96 88888.00 2018-07-07 23:05:31.408 188 11500.00 101.92 56886.95 88888.00 2018-07-07 23:05:31.908 188 11500.00 101.95 56886.90 88888.00 2018-07-07 23:05:32.408 188 11500.00 101.95 56886.83 88888.00 2018-07-07 23:05:32.908 188 11499.98 101.93 56886.92 88888.00 2018-07-07 23:05:33.408 188 11499.90 101.95 56886.95 88888.00 2018-07-07 23:05:33.908 188 11500.00 101.95 56886.98 88888.00 2018-07-07 23:05:34.408 188 11499.99 101.91 56887.00 88888.00 2018-07-07 23:05:34.908 188 11499.87 101.91 56886.94 88888.00 2018-07-07 23:05:35.408 188 11499.88 101.90 56886.83 88888.00 2018-07-07 23:05:35.908 188 11499.92 101.89 56886.88 88888.00 2018-07-07 23:05:36.408 188 11499.93 101.88 56886.85 88888.00 2018-07-07 23:05:36.908 188 11499.97 101.88 56886.86 88888.00 2018-07-07 23:05:37.409 188 11499.99 101.85 56886.86 88888.00 2018-07-07 23:05:37.909 188 11499.93 101.83 56886.86 88888.00 2018-07-07 23:05:38.409 188 11499.93 101.83 56886.88 88888.00 2018-07-07 23:05:38.909 188 11499.95 101.82 56886.86 88888.00 2018-07-07 23:05:39.409 188 11499.90 101.82 56886.83 88888.00 2018-07-07 23:05:39.909 188 11499.90 101.79 56886.85 88888.00 2018-07-07 23:05:40.409 188 11499.91 101.76 56886.79 88888.00 2018-07-07 23:05:40.909 188 11499.87 101.69 56886.69 88888.00 2018-07-07 23:05:41.409 188 11499.90 101.71 56886.76 88888.00 2018-07-07 23:05:41.909 188 11499.94 101.71 56886.75 88888.00 2018-07-07 23:05:42.409 188 11499.83 101.77 56886.75 88888.00 2018-07-07 23:05:42.909 188 11499.77 101.78 56886.73 88888.00 2018-07-07 23:05:43.409 188 11499.83 101.74 56886.68 88888.00 2018-07-07 23:05:43.909 188 11499.83 101.70 56886.68 88888.00 2018-07-07 23:05:44.409 188 11499.79 101.69 56886.69 88888.00 2018-07-07 23:05:44.909 188 11499.80 101.65 56886.68 88888.00 2018-07-07 23:05:45.409 188 11499.81 101.66 56886.73 88888.00 2018-07-07 23:05:45.909 188 11499.78 101.63 56886.79 88888.00 2018-07-07 23:05:46.409 188 11499.81 101.63 56886.74 88888.00 2018-07-07 23:05:46.909 188 11499.85 101.65 56886.75 88888.00 2018-07-07 23:05:47.409 188 11499.77 101.61 56886.74 88888.00 2018-07-07 23:05:47.909 188 11499.73 101.62 56886.70 88888.00 2018-07-07 23:05:48.909 188 11499.69 101.50 56886.62 88888.00 2018-07-07 23:05:49.409 188 11499.69 101.50 56886.66 88888.00 2018-07-07 23:05:49.909 188 11499.71 101.50 56886.64 88888.00 2018-07-07 23:05:50.409 188 11499.63 101.47 56886.64 88888.00 2018-07-07 23:05:50.909 188 11499.72 101.50 56886.66 88888.00 2018-07-07 23:05:51.409 188 11499.79 101.45 56886.58 88888.00 2018-07-07 23:05:51.909 188 11499.67 101.43 56886.54 88888.00 2018-07-07 23:05:52.409 188 11499.67 101.49 56886.58 88888.00 2018-07-07 23:05:52.909 188 11499.66 101.49 56886.58 88888.00 2018-07-07 23:05:53.409 188 11499.73 101.47 56886.57 88888.00 2018-07-07 23:05:53.909 188 11499.64 101.47 56886.56 88888.00 2018-07-07 23:05:54.409 188 11499.71 101.47 56886.57 88888.00 2018-07-07 23:05:54.909 188 11499.78 101.44 56886.58 88888.00 2018-07-07 23:05:55.409 188 11499.71 101.45 56886.50 88888.00 2018-07-07 23:05:55.909 188 11499.72 101.48 56886.53 88888.00 2018-07-07 23:05:56.409 188 11499.74 101.44 56886.51 88888.00 2018-07-07 23:05:56.909 188 11499.73 101.48 56886.53 88888.00 2018-07-07 23:05:57.409 188 11499.74 101.50 56886.54 88888.00 2018-07-07 23:05:57.909 188 11499.77 101.51 56886.50 88888.00 2018-07-07 23:05:58.909 188 11499.73 101.50 56886.45 88888.00 2018-07-07 23:05:59.409 188 11499.79 101.50 56886.48 88888.00 2018-07-07 23:05:59.909 188 11499.76 101.48 56886.60 88888.00 2018-07-07 23:06:00.409 188 11499.76 101.50 56886.57 88888.00 2018-07-07 23:06:00.909 188 11499.84 101.49 56886.56 88888.00 2018-07-07 23:06:01.409 188 11499.88 101.50 56886.55 88888.00 2018-07-07 23:06:01.909 188 11499.92 101.48 56886.44 88888.00 2018-07-07 23:06:02.409 188 11499.94 101.49 56886.34 88888.00 2018-07-07 23:06:02.909 188 11499.86 101.49 56886.30 88888.00 2018-07-07 23:06:03.409 188 11499.83 101.45 56886.28 88888.00 2018-07-07 23:06:03.909 188 11499.91 101.47 56886.21 88888.00 2018-07-07 23:06:04.409 188 11499.91 101.47 56886.17 88888.00 2018-07-07 23:06:04.909 188 11499.95 101.50 56886.15 88888.00 2018-07-07 23:06:05.409 188 11499.93 101.50 56886.19 88888.00 2018-07-07 23:06:05.909 188 11499.93 101.43 56886.17 88888.00 2018-07-07 23:06:06.409 188 11499.92 101.47 56886.13 88888.00 2018-07-07 23:06:06.909 188 11499.97 101.44 56886.09 88888.00 2018-07-07 23:06:07.409 188 11499.99 101.44 56886.09 88888.00 2018-07-07 23:06:07.909 188 11499.98 101.44 56886.06 88888.00 2018-07-07 23:06:08.409 188 11499.97 101.50 56886.12 88888.00 2018-07-07 23:06:08.909 188 11499.99 101.48 56886.17 88888.00 2018-07-07 23:06:09.409 188 11499.98 101.44 56886.12 88888.00 2018-07-07 23:06:09.909 188 11499.99 101.44 56886.18 88888.00 2018-07-07 23:06:10.409 188 11500.01 101.47 56886.09 88888.00 2018-07-07 23:06:10.909 188 11499.98 101.44 56886.03 88888.00 2018-07-07 23:06:11.409 188 11499.97 101.47 56886.04 88888.00 2018-07-07 23:06:11.909 188 11500.06 101.47 56886.09 88888.00 2018-07-07 23:06:12.409 188 11500.06 101.43 56886.05 88888.00 2018-07-07 23:06:12.909 188 11500.02 101.42 56886.06 88888.00 2018-07-07 23:06:13.409 188 11500.07 101.48 56886.08 88888.00 2018-07-07 23:06:13.909 188 11500.04 101.41 56886.09 88888.00 2018-07-07 23:06:14.409 188 11500.01 101.42 56886.05 88888.00 2018-07-07 23:06:14.909 188 11500.06 101.45 56886.11 88888.00 2018-07-07 23:06:15.409 188 11500.07 101.44 56886.09 88888.00 2018-07-07 23:06:15.909 188 11500.02 101.47 56886.08 88888.00 2018-07-07 23:06:16.409 188 11500.12 101.43 56886.10 88888.00 2018-07-07 23:06:16.909 188 11500.15 101.43 56886.04 88888.00 2018-07-07 23:06:17.409 188 11500.11 101.43 56886.10 88888.00 2018-07-07 23:06:17.909 188 11500.15 101.43 56886.11 88888.00 2018-07-07 23:06:18.409 188 11500.11 101.43 56886.16 88888.00 2018-07-07 23:06:18.909 188 11500.06 101.47 56886.16 88888.00 2018-07-07 23:06:19.409 188 11500.06 101.47 56886.19 88888.00 2018-07-07 23:06:19.909 188 11500.09 101.42 56886.24 88888.00 2018-07-07 23:06:20.409 188 11500.14 101.41 56886.22 88888.00 2018-07-07 23:06:20.909 188 11500.13 101.45 56886.13 88888.00 2018-07-07 23:06:21.409 188 11500.19 101.45 56886.08 88888.00 2018-07-07 23:06:21.909 188 11500.15 101.48 56886.12 88888.00 2018-07-07 23:06:22.409 188 11500.13 101.45 56886.18 88888.00 2018-07-07 23:06:22.909 188 11500.22 101.40 56886.22 88888.00 2018-07-07 23:06:23.409 188 11500.22 101.41 56886.17 88888.00 2018-07-07 23:06:23.909 188 11500.20 101.41 56886.09 88888.00 2018-07-07 23:06:24.409 188 11500.22 101.44 56886.11 88888.00 2018-07-07 23:06:24.909 188 11500.19 101.41 56886.16 88888.00 2018-07-07 23:06:25.409 188 11500.20 101.43 56886.15 88888.00 2018-07-07 23:06:25.909 188 11500.22 101.44 56886.16 88888.00 2018-07-07 23:06:26.409 188 11500.20 101.45 56886.11 88888.00 2018-07-07 23:06:26.909 188 11500.24 101.47 56886.02 88888.00 2018-07-07 23:06:27.409 188 11500.29 101.44 56886.03 88888.00 2018-07-07 23:06:27.909 188 11500.33 101.41 56886.00 88888.00 2018-07-07 23:06:28.409 188 11500.36 101.42 56885.96 88888.00 2018-07-07 23:06:28.909 188 11500.41 101.38 56885.97 88888.00 2018-07-07 23:06:29.409 188 11500.42 101.37 56885.97 88888.00 2018-07-07 23:06:30.409 188 11500.39 101.42 56886.00 88888.00 2018-07-07 23:06:30.909 188 11500.46 101.40 56885.96 88888.00 2018-07-07 23:06:31.409 188 11500.43 101.41 56885.94 88888.00 2018-07-07 23:06:31.909 188 11500.41 101.40 56885.87 88888.00 2018-07-07 23:06:32.409 188 11500.43 101.34 56885.83 88888.00 2018-07-07 23:06:32.909 188 11500.40 101.30 56885.78 88888.00 2018-07-07 23:06:33.409 188 11500.36 101.32 56885.79 88888.00 2018-07-07 23:06:33.909 188 11500.48 101.29 56885.77 88888.00 2018-07-07 23:06:34.409 188 11500.54 101.28 56885.74 88888.00 2018-07-07 23:06:34.909 188 11500.56 101.30 56885.73 88888.00 2018-07-07 23:06:35.409 188 11500.60 101.28 56885.73 88888.00 2018-07-07 23:06:35.909 188 11500.60 101.29 56885.60 88888.00 2018-07-07 23:06:36.409 188 11500.54 101.30 56885.58 88888.00 2018-07-07 23:06:36.909 188 11500.64 101.30 56885.58 88888.00 2018-07-07 23:06:37.409 188 11500.66 101.34 56885.58 88888.00 2018-07-07 23:06:37.909 188 11500.60 101.35 56885.58 88888.00 2018-07-07 23:06:38.409 188 11500.66 101.36 56885.57 88888.00 2018-07-07 23:06:38.909 188 11500.66 101.32 56885.53 88888.00 2018-07-07 23:06:39.409 188 11500.61 101.32 56885.55 88888.00 2018-07-07 23:06:40.409 188 11500.70 101.31 56885.51 88888.00 2018-07-07 23:06:40.909 188 11500.64 101.32 56885.55 88888.00 2018-07-07 23:06:41.409 188 11500.61 101.30 56885.51 88888.00 2018-07-07 23:06:41.909 188 11500.66 101.31 56885.53 88888.00 2018-07-07 23:06:42.409 188 11500.61 101.31 56885.42 88888.00 2018-07-07 23:06:42.909 188 11500.60 101.32 56885.44 88888.00 2018-07-07 23:06:43.409 188 11500.66 101.32 56885.42 88888.00 2018-07-07 23:06:43.909 188 11500.70 101.30 56885.34 88888.00 2018-07-07 23:06:44.409 188 11500.67 101.29 56885.38 88888.00 2018-07-07 23:06:44.909 188 11500.68 101.28 56885.45 88888.00 2018-07-07 23:06:45.409 188 11500.69 101.23 56885.45 88888.00 2018-07-07 23:06:45.909 188 11500.69 101.25 56885.40 88888.00 2018-07-07 23:06:46.409 188 11500.74 101.27 56885.39 88888.00 2018-07-07 23:06:46.909 188 11500.76 101.31 56885.41 88888.00 2018-07-07 23:06:47.409 188 11500.67 101.27 56885.42 88888.00 2018-07-07 23:06:47.909 188 11500.67 101.24 56885.51 88888.00 2018-07-07 23:06:48.409 188 11500.69 101.24 56885.41 88888.00 2018-07-07 23:06:48.909 188 11500.67 101.28 56885.48 88888.00 2018-07-07 23:06:49.409 188 11500.67 101.30 56885.47 88888.00 2018-07-07 23:06:49.909 188 11500.74 101.28 56885.48 88888.00 2018-07-07 23:06:50.409 188 11500.73 101.27 56885.53 88888.00 2018-07-07 23:06:50.909 188 11500.74 101.30 56885.54 88888.00 2018-07-07 23:06:51.409 188 11500.78 101.30 56885.46 88888.00 2018-07-07 23:06:51.909 188 11500.73 101.29 56885.40 88888.00 2018-07-07 23:06:52.409 188 11500.71 101.27 56885.33 88888.00 2018-07-07 23:06:52.909 188 11500.77 101.27 56885.34 88888.00 2018-07-07 23:06:53.409 188 11500.77 101.22 56885.36 88888.00 2018-07-07 23:06:53.909 188 11500.74 101.17 56885.25 88888.00 2018-07-07 23:06:54.409 188 11500.75 101.21 56885.12 88888.00 2018-07-07 23:06:54.909 188 11500.80 101.21 56885.06 88888.00 2018-07-07 23:06:55.409 188 11500.81 101.18 56885.02 88888.00 2018-07-07 23:06:55.909 188 11500.87 101.18 56885.04 88888.00 2018-07-07 23:06:56.409 188 11500.85 101.15 56885.01 88888.00 2018-07-07 23:06:56.909 188 11500.84 101.16 56885.02 88888.00 2018-07-07 23:06:57.409 188 11500.85 101.17 56885.08 88888.00 2018-07-07 23:06:57.909 188 11500.92 101.11 56885.07 88888.00 2018-07-07 23:06:58.409 188 11500.96 101.11 56884.95 88888.00 2018-07-07 23:06:58.909 188 11500.92 101.14 56884.94 88888.00 2018-07-07 23:06:59.409 188 11500.97 101.11 56884.95 88888.00 2018-07-07 23:06:59.909 188 11501.04 101.08 56884.86 88888.00 2018-07-07 23:07:00.409 188 11501.02 101.08 56884.78 88888.00 2018-07-07 23:07:00.909 188 11501.09 101.04 56884.77 88888.00 2018-07-07 23:07:01.409 188 11501.06 101.06 56884.77 88888.00 2018-07-07 23:07:01.909 188 11501.03 101.06 56884.75 88888.00 2018-07-07 23:07:02.409 188 11501.06 101.04 56884.67 88888.00 2018-07-07 23:07:02.909 188 11501.11 101.03 56884.61 88888.00 2018-07-07 23:07:03.409 188 11501.12 101.01 56884.57 88888.00 2018-07-07 23:07:03.909 188 11501.17 100.96 56884.52 88888.00 2018-07-07 23:07:04.409 188 11501.17 100.95 56884.57 88888.00 2018-07-07 23:07:04.909 188 11501.13 100.96 56884.54 88888.00 2018-07-07 23:07:05.409 188 11501.18 100.95 56884.49 88888.00 2018-07-07 23:07:05.909 188 11501.23 100.91 56884.39 88888.00 2018-07-07 23:07:06.409 188 11501.16 100.91 56884.30 88888.00 2018-07-07 23:07:06.909 188 11501.23 100.91 56884.25 88888.00 2018-07-07 23:07:07.409 188 11501.29 100.90 56884.29 88888.00 2018-07-07 23:07:07.909 188 11501.20 100.95 56884.31 88888.00 2018-07-07 23:07:08.409 188 11501.22 100.94 56884.35 88888.00 2018-07-07 23:07:08.909 188 11501.27 100.88 56884.39 88888.00 2018-07-07 23:07:09.409 188 11501.29 100.81 56884.37 88888.00 2018-07-07 23:07:09.909 188 11501.30 100.82 56884.30 88888.00 2018-07-07 23:07:10.409 188 11501.32 100.83 56884.26 88888.00 2018-07-07 23:07:10.909 188 11501.37 100.81 56884.18 88888.00 2018-07-07 23:07:11.909 188 11501.34 100.72 56884.14 88888.00 2018-07-07 23:07:12.409 188 11501.36 100.68 56884.16 88888.00 2018-07-07 23:07:12.909 188 11501.32 100.70 56884.16 88888.00 2018-07-07 23:07:13.409 188 11501.40 100.74 56884.11 88888.00 2018-07-07 23:07:13.909 188 11501.45 100.77 56884.12 88888.00 2018-07-07 23:07:14.409 188 11501.38 100.73 56884.05 88888.00 2018-07-07 23:07:14.909 188 11501.45 100.69 56883.95 88888.00 2018-07-07 23:07:15.409 188 11501.50 100.63 56883.95 88888.00 2018-07-07 23:07:15.909 188 11501.50 100.62 56883.98 88888.00 2018-07-07 23:07:16.409 188 11501.53 100.60 56883.94 88888.00 2018-07-07 23:07:16.909 188 11501.51 100.57 56883.90 88888.00 2018-07-07 23:07:17.409 188 11501.46 100.53 56883.87 88888.00 2018-07-07 23:07:17.909 188 11501.50 100.57 56883.88 88888.00 2018-07-07 23:07:18.409 188 11501.56 100.59 56883.82 88888.00 2018-07-07 23:07:18.909 188 11501.48 100.54 56883.81 88888.00 2018-07-07 23:07:19.409 188 11501.46 100.53 56883.79 88888.00 2018-07-07 23:07:19.909 188 11501.54 100.55 56883.73 88888.00 2018-07-07 23:07:20.409 188 11501.57 100.52 56883.63 88888.00 2018-07-07 23:07:20.909 188 11501.50 100.50 56883.60 88888.00 2018-07-07 23:07:21.909 188 11501.59 100.49 56883.65 88888.00 2018-07-07 23:07:22.409 188 11501.54 100.50 56883.61 88888.00 2018-07-07 23:07:22.909 188 11501.56 100.50 56883.53 88888.00 2018-07-07 23:07:23.409 188 11501.54 100.43 56883.49 88888.00 2018-07-07 23:07:23.909 188 11501.56 100.42 56883.48 88888.00 2018-07-07 23:07:24.409 188 11501.57 100.45 56883.47 88888.00 2018-07-07 23:07:24.909 188 11501.54 100.39 56883.36 88888.00 2018-07-07 23:07:25.409 188 11501.52 100.41 56883.36 88888.00 2018-07-07 23:07:25.909 188 11501.54 100.46 56883.36 88888.00 2018-07-07 23:07:26.409 188 11501.60 100.42 56883.27 88888.00 2018-07-07 23:07:26.909 188 11501.58 100.39 56883.20 88888.00 2018-07-07 23:07:27.409 188 11501.63 100.39 56883.15 88888.00 2018-07-07 23:07:27.909 188 11501.70 100.41 56883.17 88888.00 2018-07-07 23:07:28.409 188 11501.73 100.38 56883.10 88888.00 2018-07-07 23:07:28.909 188 11501.74 100.36 56883.04 88888.00 2018-07-07 23:07:29.409 188 11501.77 100.33 56883.04 88888.00 2018-07-07 23:07:29.909 188 11501.74 100.29 56883.01 88888.00 2018-07-07 23:07:30.409 188 11501.73 100.30 56883.00 88888.00 2018-07-07 23:07:30.909 188 11501.77 100.29 56883.00 88888.00 2018-07-07 23:07:31.409 188 11501.75 100.30 56883.03 88888.00 2018-07-07 23:07:31.909 188 11501.75 100.32 56882.97 88888.00 2018-07-07 23:07:32.409 188 11501.82 100.32 56882.96 88888.00 2018-07-07 23:07:32.909 188 11501.84 100.28 56882.95 88888.00 2018-07-07 23:07:33.409 188 11501.80 100.28 56882.94 88888.00 2018-07-07 23:07:33.909 188 11501.80 100.29 56882.95 88888.00 2018-07-07 23:07:34.409 188 11501.87 100.30 56882.90 88888.00 2018-07-07 23:07:34.909 188 11501.96 100.25 56882.82 88888.00 2018-07-07 23:07:35.409 188 11502.05 100.25 56882.77 88888.00 2018-07-07 23:07:35.909 188 11502.00 100.23 56882.78 88888.00 2018-07-07 23:07:36.409 188 11501.94 100.27 56882.78 88888.00 2018-07-07 23:07:36.909 188 11501.93 100.23 56882.73 88888.00 2018-07-07 23:07:37.409 188 11501.98 100.22 56882.69 88888.00 2018-07-07 23:07:37.909 188 11501.95 100.18 56882.66 88888.00 2018-07-07 23:07:38.409 188 11501.95 100.19 56882.63 88888.00 2018-07-07 23:07:38.909 188 11502.00 100.22 56882.59 88888.00 2018-07-07 23:07:39.409 188 11502.00 100.19 56882.56 88888.00 2018-07-07 23:07:39.909 188 11502.03 100.20 56882.51 88888.00 2018-07-07 23:07:40.409 188 11502.09 100.25 56882.47 88888.00 2018-07-07 23:07:40.909 188 11502.08 100.20 56882.45 88888.00 2018-07-07 23:07:41.409 188 11502.08 100.15 56882.45 88888.00 2018-07-07 23:07:41.909 188 11502.20 100.16 56882.44 88888.00 2018-07-07 23:07:42.409 188 11502.14 100.14 56882.39 88888.00 2018-07-07 23:07:42.909 188 11502.10 100.15 56882.41 88888.00 2018-07-07 23:07:43.409 188 11502.14 100.14 56882.44 88888.00 2018-07-07 23:07:43.909 188 11502.14 100.12 56882.40 88888.00 2018-07-07 23:07:44.409 188 11502.10 100.12 56882.38 88888.00 2018-07-07 23:07:44.909 188 11502.17 100.14 56882.38 88888.00 2018-07-07 23:07:45.409 188 11502.26 100.08 56882.31 88888.00 2018-07-07 23:07:45.909 188 11502.21 100.07 56882.26 88888.00 2018-07-07 23:07:46.409 188 11502.24 100.11 56882.25 88888.00 2018-07-07 23:07:46.910 188 11502.26 100.08 56882.30 88888.00 2018-07-07 23:07:47.410 188 11502.21 100.06 56882.30 88888.00 2018-07-07 23:07:47.910 188 11502.22 100.08 56882.28 88888.00 2018-07-07 23:07:48.410 188 11502.26 100.07 56882.25 88888.00 2018-07-07 23:07:48.910 188 11502.28 100.07 56882.23 88888.00 2018-07-07 23:07:49.410 188 11502.24 100.11 56882.28 88888.00 2018-07-07 23:07:49.910 188 11502.24 100.14 56882.25 88888.00 2018-07-07 23:07:50.410 188 11502.26 100.09 56882.20 88888.00 2018-07-07 23:07:50.910 188 11502.20 100.07 56882.24 88888.00 2018-07-07 23:07:51.410 188 11502.24 100.12 56882.25 88888.00 2018-07-07 23:07:51.910 188 11502.23 100.12 56882.24 88888.00 2018-07-07 23:07:52.410 188 11502.20 100.09 56882.19 88888.00 2018-07-07 23:07:53.410 188 11502.16 100.14 56882.13 88888.00 2018-07-07 23:07:53.910 188 11502.17 100.14 56882.13 88888.00 2018-07-07 23:07:54.410 188 11502.20 100.12 56882.19 88888.00 2018-07-07 23:07:54.910 188 11502.22 100.08 56882.24 88888.00 2018-07-07 23:07:55.410 188 11502.22 100.07 56882.25 88888.00 2018-07-07 23:07:55.910 188 11502.19 100.05 56882.23 88888.00 2018-07-07 23:07:56.410 188 11502.23 100.02 56882.17 88888.00 2018-07-07 23:07:56.910 188 11502.20 100.04 56882.20 88888.00 2018-07-07 23:07:57.410 188 11502.21 100.05 56882.17 88888.00 2018-07-07 23:07:57.910 188 11502.23 100.08 56882.15 88888.00 2018-07-07 23:07:58.410 188 11502.17 100.07 56882.13 88888.00 2018-07-07 23:07:58.910 188 11502.21 100.06 56882.15 88888.00 2018-07-07 23:07:59.410 188 11502.29 100.05 56882.18 88888.00 2018-07-07 23:07:59.910 188 11502.27 100.02 56882.15 88888.00 2018-07-07 23:08:00.410 188 11502.26 100.09 56882.17 88888.00 2018-07-07 23:08:00.910 188 11502.27 100.08 56882.18 88888.00 2018-07-07 23:08:01.410 188 11502.26 100.04 56882.07 88888.00 2018-07-07 23:08:01.910 188 11502.23 100.02 56882.08 88888.00 2018-07-07 23:08:02.410 188 11502.22 100.05 56882.07 88888.00 2018-07-07 23:08:02.910 188 11502.22 99.99 56882.05 88888.00 2018-07-07 23:08:03.410 188 11502.19 99.96 56882.04 88888.00 2018-07-07 23:08:03.910 188 11502.19 100.01 56882.11 88888.00 2018-07-07 23:08:04.410 188 11502.19 99.99 56882.15 88888.00 2018-07-07 23:08:04.910 188 11502.16 99.96 56882.23 88888.00 2018-07-07 23:08:05.410 188 11502.20 100.01 56882.14 88888.00 2018-07-07 23:08:05.910 188 11502.22 100.00 56882.13 88888.00 2018-07-07 23:08:06.410 188 11502.21 99.99 56882.15 88888.00 2018-07-07 23:08:06.910 188 11502.16 100.00 56882.18 88888.00 2018-07-07 23:08:07.410 188 11502.16 100.01 56882.24 88888.00 2018-07-07 23:08:07.910 188 11502.19 100.00 56882.25 88888.00 2018-07-07 23:08:08.410 188 11502.23 99.96 56882.19 88888.00 2018-07-07 23:08:08.910 188 11502.26 99.99 56882.24 88888.00 2018-07-07 23:08:09.410 188 11502.16 99.99 56882.25 88888.00 2018-07-07 23:08:09.910 188 11502.12 99.93 56882.24 88888.00 2018-07-07 23:08:10.410 188 11502.15 99.93 56882.27 88888.00 2018-07-07 23:08:10.910 188 11502.13 99.96 56882.27 88888.00 2018-07-07 23:08:11.410 188 11502.06 100.00 56882.33 88888.00 2018-07-07 23:08:11.910 188 11502.12 100.02 56882.37 88888.00 2018-07-07 23:08:12.410 188 11502.13 99.88 56882.38 88888.00 2018-07-07 23:08:12.910 188 11502.03 99.96 56882.44 88888.00 2018-07-07 23:08:13.410 188 11502.05 99.98 56882.47 88888.00 2018-07-07 23:08:13.910 188 11502.05 99.95 56882.47 88888.00 2018-07-07 23:08:14.410 188 11502.02 99.99 56882.49 88888.00 2018-07-07 23:08:14.910 188 11502.00 99.98 56882.49 88888.00 2018-07-07 23:08:15.410 188 11502.03 99.93 56882.55 88888.00 2018-07-07 23:08:15.910 188 11502.00 99.91 56882.56 88888.00 2018-07-07 23:08:16.410 188 11502.00 99.96 56882.55 88888.00 2018-07-07 23:08:16.910 188 11502.01 99.96 56882.53 88888.00 2018-07-07 23:08:17.410 188 11501.94 100.00 56882.53 88888.00 2018-07-07 23:08:17.910 188 11502.00 99.98 56882.55 88888.00 2018-07-07 23:08:18.410 188 11502.01 99.94 56882.49 88888.00 2018-07-07 23:08:18.910 188 11501.95 99.94 56882.46 88888.00 2018-07-07 23:08:19.410 188 11501.95 99.99 56882.49 88888.00 2018-07-07 23:08:19.910 188 11501.95 99.95 56882.46 88888.00 2018-07-07 23:08:20.410 188 11501.99 99.99 56882.41 88888.00 2018-07-07 23:08:20.910 188 11501.96 99.96 56882.34 88888.00 2018-07-07 23:08:21.410 188 11501.96 99.93 56882.38 88888.00 2018-07-07 23:08:21.910 188 11501.95 99.89 56882.43 88888.00 2018-07-07 23:08:22.410 188 11501.93 99.93 56882.44 88888.00 2018-07-07 23:08:22.910 188 11501.96 99.93 56882.37 88888.00 2018-07-07 23:08:23.410 188 11502.00 99.95 56882.34 88888.00 2018-07-07 23:08:23.910 188 11502.00 99.95 56882.45 88888.00 2018-07-07 23:08:24.410 188 11501.99 99.92 56882.45 88888.00 2018-07-07 23:08:24.910 188 11502.01 99.91 56882.38 88888.00 2018-07-07 23:08:25.410 188 11501.99 99.91 56882.32 88888.00 2018-07-07 23:08:25.910 188 11502.01 99.91 56882.33 88888.00 2018-07-07 23:08:26.410 188 11502.07 99.91 56882.30 88888.00 2018-07-07 23:08:26.910 188 11502.07 99.89 56882.28 88888.00 2018-07-07 23:08:27.410 188 11502.00 99.91 56882.26 88888.00 2018-07-07 23:08:27.910 188 11502.01 99.93 56882.32 88888.00 2018-07-07 23:08:28.410 188 11502.05 99.91 56882.30 88888.00 2018-07-07 23:08:28.910 188 11502.08 99.94 56882.32 88888.00 2018-07-07 23:08:29.410 188 11502.10 99.88 56882.28 88888.00 2018-07-07 23:08:29.910 188 11502.12 99.87 56882.27 88888.00 2018-07-07 23:08:30.410 188 11502.06 99.91 56882.34 88888.00 2018-07-07 23:08:30.910 188 11502.08 99.91 56882.37 88888.00 2018-07-07 23:08:31.410 188 11502.10 99.87 56882.28 88888.00 2018-07-07 23:08:31.910 188 11502.05 99.87 56882.25 88888.00 2018-07-07 23:08:32.410 188 11502.06 99.89 56882.18 88888.00 2018-07-07 23:08:32.910 188 11502.08 99.88 56882.20 88888.00 2018-07-07 23:08:33.410 188 11502.08 99.88 56882.19 88888.00 2018-07-07 23:08:33.910 188 11502.09 99.91 56882.15 88888.00 2018-07-07 23:08:34.410 188 11502.10 99.93 56882.24 88888.00 2018-07-07 23:08:34.910 188 11502.02 99.91 56882.25 88888.00 2018-07-07 23:08:35.410 188 11502.09 99.92 56882.31 88888.00 2018-07-07 23:08:35.910 188 11502.15 99.85 56882.33 88888.00 2018-07-07 23:08:36.410 188 11502.08 99.86 56882.31 88888.00 2018-07-07 23:08:36.910 188 11502.09 99.87 56882.30 88888.00 2018-07-07 23:08:37.410 188 11502.08 99.89 56882.36 88888.00 2018-07-07 23:08:37.910 188 11502.05 99.87 56882.37 88888.00 2018-07-07 23:08:38.410 188 11502.01 99.87 56882.41 88888.00 2018-07-07 23:08:38.910 188 11502.07 99.92 56882.45 88888.00 2018-07-07 23:08:39.410 188 11502.07 99.93 56882.46 88888.00 2018-07-07 23:08:39.910 188 11501.98 99.95 56882.47 88888.00 2018-07-07 23:08:40.410 188 11502.03 99.98 56882.49 88888.00 2018-07-07 23:08:40.910 188 11502.05 99.98 56882.50 88888.00 2018-07-07 23:08:41.410 188 11501.99 100.00 56882.57 88888.00 2018-07-07 23:08:41.910 188 11502.03 100.04 56882.59 88888.00 2018-07-07 23:08:42.410 188 11502.03 100.06 56882.63 88888.00 2018-07-07 23:08:42.910 188 11502.01 100.05 56882.60 88888.00 2018-07-07 23:08:43.410 188 11501.99 100.08 56882.65 88888.00 2018-07-07 23:08:43.910 188 11502.02 100.13 56882.63 88888.00 2018-07-07 23:08:44.410 188 11501.95 100.12 56882.70 88888.00 2018-07-07 23:08:44.910 188 11501.96 100.11 56882.72 88888.00 2018-07-07 23:08:45.410 188 11502.06 100.13 56882.72 88888.00 2018-07-07 23:08:45.910 188 11502.02 100.12 56882.73 88888.00 2018-07-07 23:08:46.410 188 11501.98 100.13 56882.76 88888.00 2018-07-07 23:08:46.910 188 11502.05 100.14 56882.73 88888.00 2018-07-07 23:08:47.410 188 11501.98 100.16 56882.78 88888.00 2018-07-07 23:08:47.910 188 11501.96 100.15 56882.83 88888.00 2018-07-07 23:08:48.410 188 11501.98 100.12 56882.81 88888.00 2018-07-07 23:08:48.910 188 11501.96 100.14 56882.79 88888.00 2018-07-07 23:08:49.410 188 11501.98 100.19 56882.83 88888.00 2018-07-07 23:08:49.910 188 11502.08 100.18 56882.87 88888.00 2018-07-07 23:08:50.410 188 11502.06 100.12 56882.84 88888.00 2018-07-07 23:08:50.910 188 11502.02 100.12 56882.85 88888.00 2018-07-07 23:08:51.410 188 11502.05 100.16 56882.82 88888.00 2018-07-07 23:08:51.910 188 11502.02 100.15 56882.79 88888.00 2018-07-07 23:08:52.410 188 11502.03 100.14 56882.88 88888.00 2018-07-07 23:08:52.910 188 11502.07 100.15 56882.89 88888.00 2018-07-07 23:08:53.410 188 11502.05 100.14 56882.89 88888.00 2018-07-07 23:08:53.910 188 11502.09 100.14 56882.92 88888.00 2018-07-07 23:08:54.410 188 11502.14 100.20 56882.92 88888.00 2018-07-07 23:08:54.910 188 11502.15 100.22 56882.88 88888.00 2018-07-07 23:08:55.410 188 11502.12 100.20 56882.83 88888.00 2018-07-07 23:08:55.910 188 11502.13 100.20 56882.85 88888.00 2018-07-07 23:08:56.410 188 11502.14 100.22 56882.87 88888.00 2018-07-07 23:08:56.910 188 11502.12 100.21 56882.87 88888.00 2018-07-07 23:08:57.410 188 11502.16 100.21 56882.88 88888.00 2018-07-07 23:08:57.910 188 11502.24 100.22 56882.85 88888.00 2018-07-07 23:08:58.410 188 11502.21 100.20 56882.87 88888.00 2018-07-07 23:08:58.910 188 11502.19 100.23 56882.92 88888.00 2018-07-07 23:08:59.410 188 11502.30 100.29 56882.92 88888.00 2018-07-07 23:08:59.910 188 11502.24 100.28 56882.78 88888.00 2018-07-07 23:09:00.410 188 11502.20 100.26 56882.75 88888.00 2018-07-07 23:09:00.910 188 11502.27 100.23 56882.78 88888.00 2018-07-07 23:09:01.410 188 11502.35 100.25 56882.81 88888.00 2018-07-07 23:09:01.910 188 11502.33 100.27 56882.78 88888.00 2018-07-07 23:09:02.410 188 11502.36 100.25 56882.75 88888.00 2018-07-07 23:09:02.910 188 11502.38 100.23 56882.77 88888.00 2018-07-07 23:09:03.410 188 11502.38 100.22 56882.82 88888.00 2018-07-07 23:09:03.910 188 11502.43 100.23 56882.78 88888.00 2018-07-07 23:09:04.410 188 11502.50 100.26 56882.78 88888.00 2018-07-07 23:09:04.910 188 11502.49 100.27 56882.83 88888.00 2018-07-07 23:09:05.410 188 11502.49 100.30 56882.83 88888.00 2018-07-07 23:09:05.910 188 11502.50 100.29 56882.83 88888.00 2018-07-07 23:09:06.410 188 11502.50 100.26 56882.84 88888.00 2018-07-07 23:09:06.910 188 11502.51 100.30 56882.82 88888.00 2018-07-07 23:09:07.410 188 11502.55 100.30 56882.83 88888.00 2018-07-07 23:09:07.910 188 11502.52 100.29 56882.84 88888.00 2018-07-07 23:09:08.410 188 11502.54 100.32 56882.83 88888.00 2018-07-07 23:09:08.910 188 11502.58 100.32 56882.77 88888.00 2018-07-07 23:09:09.410 188 11502.58 100.32 56882.76 88888.00 2018-07-07 23:09:09.910 188 11502.62 100.35 56882.83 88888.00 2018-07-07 23:09:10.410 188 11502.64 100.34 56882.87 88888.00 2018-07-07 23:09:10.910 188 11502.71 100.38 56882.88 88888.00 2018-07-07 23:09:11.410 188 11502.72 100.38 56882.87 88888.00 2018-07-07 23:09:11.910 188 11502.72 100.42 56882.87 88888.00 2018-07-07 23:09:12.410 188 11502.69 100.43 56882.81 88888.00 2018-07-07 23:09:12.910 188 11502.66 100.42 56882.75 88888.00 2018-07-07 23:09:13.410 188 11502.70 100.40 56882.73 88888.00 2018-07-07 23:09:13.910 188 11502.72 100.43 56882.73 88888.00 2018-07-07 23:09:14.410 188 11502.65 100.43 56882.71 88888.00 2018-07-07 23:09:14.910 188 11502.66 100.41 56882.70 88888.00 2018-07-07 23:09:15.410 188 11502.76 100.47 56882.70 88888.00 2018-07-07 23:09:16.410 188 11502.63 100.49 56882.75 88888.00 2018-07-07 23:09:16.910 188 11502.70 100.46 56882.75 88888.00 2018-07-07 23:09:17.410 188 11502.69 100.46 56882.76 88888.00 2018-07-07 23:09:17.910 188 11502.62 100.52 56882.82 88888.00 2018-07-07 23:09:18.410 188 11502.68 100.52 56882.84 88888.00 2018-07-07 23:09:18.910 188 11502.70 100.50 56882.81 88888.00 2018-07-07 23:09:19.410 188 11502.62 100.49 56882.83 88888.00 2018-07-07 23:09:19.910 188 11502.66 100.52 56882.91 88888.00 2018-07-07 23:09:20.410 188 11502.68 100.50 56882.91 88888.00 2018-07-07 23:09:20.910 188 11502.66 100.56 56883.00 88888.00 2018-07-07 23:09:21.410 188 11502.63 100.60 56883.04 88888.00 2018-07-07 23:09:21.910 188 11502.65 100.59 56882.98 88888.00 2018-07-07 23:09:22.410 188 11502.68 100.57 56883.01 88888.00 2018-07-07 23:09:22.910 188 11502.77 100.60 56883.09 88888.00 2018-07-07 23:09:23.410 188 11502.76 100.57 56883.14 88888.00 2018-07-07 23:09:23.910 188 11502.70 100.62 56883.15 88888.00 2018-07-07 23:09:24.410 188 11502.70 100.66 56883.17 88888.00 2018-07-07 23:09:24.910 188 11502.71 100.64 56883.18 88888.00 2018-07-07 23:09:25.410 188 11502.68 100.63 56883.17 88888.00 2018-07-07 23:09:25.910 188 11502.71 100.67 56883.20 88888.00 2018-07-07 23:09:26.410 188 11502.70 100.68 56883.22 88888.00 2018-07-07 23:09:26.910 188 11502.75 100.63 56883.28 88888.00 2018-07-07 23:09:27.410 188 11502.80 100.69 56883.28 88888.00 2018-07-07 23:09:27.910 188 11502.84 100.68 56883.24 88888.00 2018-07-07 23:09:28.410 188 11502.78 100.68 56883.29 88888.00 2018-07-07 23:09:28.910 188 11502.75 100.72 56883.32 88888.00 2018-07-07 23:09:29.410 188 11502.83 100.74 56883.34 88888.00 2018-07-07 23:09:29.910 188 11502.79 100.72 56883.34 88888.00 2018-07-07 23:09:30.410 188 11502.72 100.76 56883.30 88888.00 2018-07-07 23:09:30.910 188 11502.82 100.79 56883.22 88888.00 2018-07-07 23:09:31.410 188 11502.86 100.76 56883.28 88888.00 2018-07-07 23:09:31.910 188 11502.86 100.73 56883.32 88888.00 2018-07-07 23:09:32.410 188 11502.90 100.75 56883.27 88888.00 2018-07-07 23:09:32.910 188 11502.89 100.72 56883.21 88888.00 2018-07-07 23:09:33.410 188 11502.89 100.72 56883.28 88888.00 2018-07-07 23:09:33.910 188 11502.95 100.70 56883.24 88888.00 2018-07-07 23:09:34.410 188 11502.93 100.72 56883.22 88888.00 2018-07-07 23:09:34.910 188 11502.84 100.67 56883.24 88888.00 2018-07-07 23:09:35.410 188 11502.85 100.75 56883.26 88888.00 2018-07-07 23:09:35.910 188 11502.96 100.77 56883.26 88888.00 2018-07-07 23:09:36.410 188 11502.92 100.72 56883.24 88888.00 2018-07-07 23:09:36.910 188 11502.92 100.74 56883.26 88888.00 2018-07-07 23:09:37.410 188 11502.98 100.73 56883.27 88888.00 2018-07-07 23:09:37.910 188 11502.97 100.72 56883.22 88888.00 2018-07-07 23:09:38.410 188 11502.93 100.76 56883.21 88888.00 2018-07-07 23:09:38.910 188 11502.98 100.76 56883.22 88888.00 2018-07-07 23:09:39.410 188 11502.99 100.76 56883.20 88888.00 2018-07-07 23:09:39.910 188 11503.02 100.75 56883.14 88888.00 2018-07-07 23:09:40.410 188 11503.07 100.75 56883.16 88888.00 2018-07-07 23:09:40.910 188 11503.06 100.74 56883.20 88888.00 2018-07-07 23:09:41.410 188 11503.06 100.75 56883.18 88888.00 2018-07-07 23:09:41.910 188 11503.12 100.77 56883.20 88888.00 2018-07-07 23:09:42.410 188 11503.14 100.74 56883.20 88888.00 2018-07-07 23:09:42.910 188 11503.14 100.72 56883.18 88888.00 2018-07-07 23:09:43.410 188 11503.19 100.72 56883.13 88888.00 2018-07-07 23:09:43.910 188 11503.23 100.70 56883.11 88888.00 2018-07-07 23:09:44.410 188 11503.14 100.68 56883.15 88888.00 2018-07-07 23:09:44.910 188 11503.14 100.68 56883.16 88888.00 2018-07-07 23:09:45.410 188 11503.16 100.68 56883.22 88888.00 2018-07-07 23:09:45.910 188 11503.16 100.69 56883.22 88888.00 2018-07-07 23:09:46.410 188 11503.16 100.73 56883.22 88888.00 2018-07-07 23:09:46.910 188 11503.20 100.76 56883.27 88888.00 2018-07-07 23:09:47.410 188 11503.16 100.75 56883.24 88888.00 2018-07-07 23:09:47.910 188 11503.14 100.75 56883.26 88888.00 2018-07-07 23:09:48.410 188 11503.20 100.73 56883.22 88888.00 2018-07-07 23:09:48.910 188 11503.11 100.67 56883.29 88888.00 2018-07-07 23:09:49.410 188 11503.10 100.69 56883.30 88888.00 2018-07-07 23:09:49.910 188 11503.12 100.76 56883.32 88888.00 2018-07-07 23:09:50.410 188 11503.11 100.75 56883.30 88888.00 2018-07-07 23:09:50.910 188 11503.11 100.75 56883.35 88888.00 2018-07-07 23:09:51.411 188 11503.13 100.76 56883.34 88888.00 2018-07-07 23:09:51.911 188 11503.13 100.72 56883.26 88888.00 2018-07-07 23:09:52.411 188 11503.10 100.69 56883.26 88888.00 2018-07-07 23:09:52.911 188 11503.16 100.73 56883.32 88888.00 2018-07-07 23:09:53.411 188 11503.11 100.73 56883.39 88888.00 2018-07-07 23:09:53.911 188 11503.00 100.73 56883.37 88888.00 2018-07-07 23:09:54.411 188 11502.97 100.76 56883.40 88888.00 2018-07-07 23:09:54.911 188 11503.02 100.74 56883.40 88888.00 2018-07-07 23:09:55.411 188 11503.02 100.73 56883.45 88888.00 2018-07-07 23:09:55.911 188 11502.91 100.75 56883.43 88888.00 2018-07-07 23:09:56.411 188 11502.93 100.77 56883.47 88888.00 2018-07-07 23:09:56.911 188 11502.96 100.77 56883.46 88888.00 2018-07-07 23:09:57.411 188 11502.99 100.75 56883.45 88888.00 2018-07-07 23:09:57.911 188 11502.99 100.76 56883.47 88888.00 2018-07-07 23:09:58.411 188 11502.93 100.76 56883.40 88888.00 2018-07-07 23:09:58.911 188 11502.92 100.77 56883.36 88888.00 2018-07-07 23:09:59.411 188 11502.97 100.76 56883.45 88888.00 2018-07-07 23:09:59.911 188 11502.92 100.77 56883.40 88888.00 2018-07-07 23:10:00.411 188 11502.90 100.76 56883.41 88888.00 2018-07-07 23:10:00.911 188 11502.96 100.74 56883.36 88888.00 2018-07-07 23:10:01.411 188 11502.96 100.75 56883.37 88888.00 2018-07-07 23:10:01.911 188 11502.93 100.77 56883.39 88888.00 2018-07-07 23:10:02.411 188 11502.98 100.79 56883.52 88888.00 2018-07-07 23:10:02.911 188 11503.00 100.76 56883.66 88888.00 2018-07-07 23:10:03.411 188 11502.91 100.75 56883.67 88888.00 2018-07-07 23:10:03.911 188 11502.91 100.80 56883.66 88888.00 2018-07-07 23:10:04.411 188 11502.97 100.81 56883.59 88888.00 2018-07-07 23:10:04.911 188 11502.92 100.81 56883.58 88888.00 2018-07-07 23:10:05.411 188 11502.95 100.82 56883.65 88888.00 2018-07-07 23:10:05.911 188 11502.96 100.83 56883.61 88888.00 2018-07-07 23:10:06.411 188 11502.91 100.76 56883.59 88888.00 2018-07-07 23:10:06.911 188 11502.91 100.77 56883.73 88888.00 2018-07-07 23:10:07.411 188 11502.99 100.80 56883.82 88888.00 2018-07-07 23:10:07.911 188 11502.95 100.76 56883.81 88888.00 2018-07-07 23:10:08.411 188 11502.90 100.81 56883.82 88888.00 2018-07-07 23:10:08.911 188 11502.95 100.84 56883.87 88888.00 2018-07-07 23:10:09.411 188 11502.93 100.83 56883.88 88888.00 2018-07-07 23:10:09.911 188 11502.93 100.83 56883.90 88888.00 2018-07-07 23:10:10.411 188 11502.99 100.90 56883.98 88888.00 2018-07-07 23:10:10.911 188 11502.98 100.86 56883.93 88888.00 2018-07-07 23:10:11.411 188 11502.92 100.80 56883.88 88888.00 2018-07-07 23:10:11.911 188 11502.96 100.84 56883.93 88888.00 2018-07-07 23:10:12.411 188 11502.99 100.82 56884.03 88888.00 2018-07-07 23:10:12.911 188 11502.96 100.83 56884.04 88888.00 2018-07-07 23:10:13.411 188 11503.00 100.84 56884.00 88888.00 2018-07-07 23:10:13.911 188 11503.03 100.84 56884.01 88888.00 2018-07-07 23:10:14.411 188 11502.97 100.81 56884.14 88888.00 2018-07-07 23:10:14.911 188 11503.00 100.86 56884.06 88888.00 2018-07-07 23:10:15.411 188 11502.99 100.81 56884.04 88888.00 2018-07-07 23:10:15.911 188 11502.93 100.80 56884.10 88888.00 2018-07-07 23:10:16.411 188 11502.97 100.81 56884.19 88888.00 2018-07-07 23:10:16.911 188 11503.02 100.80 56884.24 88888.00 2018-07-07 23:10:17.411 188 11502.96 100.81 56884.24 88888.00 2018-07-07 23:10:17.911 188 11502.96 100.83 56884.23 88888.00 2018-07-07 23:10:18.411 188 11503.04 100.80 56884.27 88888.00 2018-07-07 23:10:18.911 188 11503.00 100.74 56884.33 88888.00 2018-07-07 23:10:19.411 188 11502.95 100.74 56884.35 88888.00 2018-07-07 23:10:19.911 188 11502.99 100.79 56884.32 88888.00 2018-07-07 23:10:20.411 188 11502.98 100.73 56884.36 88888.00 2018-07-07 23:10:20.911 188 11502.89 100.79 56884.39 88888.00 2018-07-07 23:10:21.411 188 11502.93 100.82 56884.39 88888.00 2018-07-07 23:10:21.911 188 11502.89 100.80 56884.43 88888.00 2018-07-07 23:10:22.411 188 11502.86 100.80 56884.46 88888.00 2018-07-07 23:10:22.911 188 11502.86 100.84 56884.50 88888.00 2018-07-07 23:10:23.411 188 11502.90 100.87 56884.56 88888.00 2018-07-07 23:10:23.911 188 11502.90 100.89 56884.64 88888.00 2018-07-07 23:10:24.411 188 11502.91 100.90 56884.69 88888.00 2018-07-07 23:10:24.911 188 11502.87 100.87 56884.67 88888.00 2018-07-07 23:10:25.411 188 11502.80 100.88 56884.63 88888.00 2018-07-07 23:10:25.911 188 11502.84 100.88 56884.65 88888.00 2018-07-07 23:10:26.411 188 11502.82 100.84 56884.62 88888.00 2018-07-07 23:10:26.911 188 11502.77 100.84 56884.65 88888.00 2018-07-07 23:10:27.411 188 11502.75 100.86 56884.69 88888.00 2018-07-07 23:10:27.911 188 11502.80 100.84 56884.80 88888.00 2018-07-07 23:10:28.411 188 11502.73 100.87 56884.95 88888.00 2018-07-07 23:10:29.411 188 11502.78 100.90 56884.96 88888.00 2018-07-07 23:10:29.911 188 11502.78 100.87 56885.01 88888.00 2018-07-07 23:10:30.411 188 11502.77 100.87 56884.97 88888.00 2018-07-07 23:10:30.911 188 11502.80 100.89 56884.97 88888.00 2018-07-07 23:10:31.411 188 11502.76 100.94 56885.04 88888.00 2018-07-07 23:10:31.911 188 11502.72 100.96 56885.09 88888.00 2018-07-07 23:10:32.411 188 11502.80 100.89 56885.08 88888.00 2018-07-07 23:10:32.911 188 11502.78 100.87 56885.08 88888.00 2018-07-07 23:10:33.411 188 11502.72 100.95 56885.13 88888.00 2018-07-07 23:10:33.911 188 11502.71 100.96 56885.17 88888.00 2018-07-07 23:10:34.411 188 11502.69 100.90 56885.23 88888.00 2018-07-07 23:10:34.911 188 11502.65 100.90 56885.25 88888.00 2018-07-07 23:10:35.411 188 11502.66 100.93 56885.35 88888.00 2018-07-07 23:10:35.911 188 11502.70 100.94 56885.38 88888.00 2018-07-07 23:10:36.411 188 11502.65 100.90 56885.36 88888.00 2018-07-07 23:10:36.911 188 11502.64 100.91 56885.39 88888.00 2018-07-07 23:10:37.411 188 11502.68 100.93 56885.31 88888.00 2018-07-07 23:10:37.911 188 11502.63 100.95 56885.33 88888.00 2018-07-07 23:10:38.411 188 11502.57 100.95 56885.40 88888.00 2018-07-07 23:10:38.911 188 11502.62 100.96 56885.36 88888.00 2018-07-07 23:10:39.411 188 11502.56 100.94 56885.41 88888.00 2018-07-07 23:10:39.911 188 11502.57 100.89 56885.44 88888.00 2018-07-07 23:10:40.411 188 11502.59 100.91 56885.48 88888.00 2018-07-07 23:10:40.911 188 11502.57 100.89 56885.51 88888.00 2018-07-07 23:10:41.411 188 11502.58 100.91 56885.48 88888.00 2018-07-07 23:10:41.911 188 11502.65 100.89 56885.44 88888.00 2018-07-07 23:10:42.411 188 11502.64 100.89 56885.54 88888.00 2018-07-07 23:10:42.911 188 11502.57 100.88 56885.57 88888.00 2018-07-07 23:10:43.411 188 11502.62 100.87 56885.59 88888.00 2018-07-07 23:10:43.911 188 11502.63 100.88 56885.61 88888.00 2018-07-07 23:10:44.411 188 11502.57 100.88 56885.57 88888.00 2018-07-07 23:10:44.911 188 11502.63 100.88 56885.63 88888.00 2018-07-07 23:10:45.411 188 11502.64 100.88 56885.64 88888.00 2018-07-07 23:10:45.911 188 11502.63 100.87 56885.64 88888.00 2018-07-07 23:10:46.411 188 11502.58 100.89 56885.66 88888.00 2018-07-07 23:10:46.911 188 11502.62 100.94 56885.76 88888.00 2018-07-07 23:10:47.411 188 11502.57 100.96 56885.71 88888.00 2018-07-07 23:10:47.911 188 11502.63 100.91 56885.77 88888.00 2018-07-07 23:10:48.411 188 11502.68 100.95 56885.86 88888.00 2018-07-07 23:10:48.911 188 11502.65 100.94 56885.86 88888.00 2018-07-07 23:10:49.411 188 11502.65 100.94 56885.80 88888.00 2018-07-07 23:10:49.911 188 11502.68 100.94 56885.81 88888.00 2018-07-07 23:10:50.411 188 11502.62 100.93 56885.89 88888.00 2018-07-07 23:10:50.911 188 11502.58 100.94 56885.90 88888.00 2018-07-07 23:10:51.411 188 11502.56 100.89 56885.86 88888.00 2018-07-07 23:10:51.911 188 11502.56 100.87 56885.86 88888.00 2018-07-07 23:10:52.411 188 11502.55 100.87 56885.90 88888.00 2018-07-07 23:10:52.911 188 11502.57 100.91 56885.83 88888.00 2018-07-07 23:10:53.411 188 11502.59 100.94 56885.84 88888.00 2018-07-07 23:10:53.911 188 11502.57 100.95 56885.87 88888.00 2018-07-07 23:10:54.411 188 11502.59 100.93 56885.89 88888.00 2018-07-07 23:10:54.911 188 11502.61 100.91 56885.90 88888.00 2018-07-07 23:10:55.411 188 11502.61 100.91 56886.00 88888.00 2018-07-07 23:10:55.911 188 11502.65 100.90 56885.98 88888.00 2018-07-07 23:10:56.411 188 11502.64 100.91 56885.97 88888.00 2018-07-07 23:10:56.911 188 11502.61 100.89 56886.02 88888.00 2018-07-07 23:10:57.411 188 11502.66 100.88 56886.08 88888.00 2018-07-07 23:10:57.911 188 11502.70 100.83 56886.00 88888.00 2018-07-07 23:10:58.411 188 11502.70 100.81 56885.96 88888.00 2018-07-07 23:10:58.911 188 11502.70 100.81 56885.92 88888.00 2018-07-07 23:10:59.411 188 11502.70 100.83 56885.96 88888.00 2018-07-07 23:10:59.911 188 11502.69 100.87 56885.96 88888.00 2018-07-07 23:11:00.411 188 11502.69 100.88 56885.97 88888.00 2018-07-07 23:11:00.911 188 11502.71 100.89 56885.98 88888.00 2018-07-07 23:11:01.411 188 11502.70 100.86 56886.04 88888.00 2018-07-07 23:11:01.911 188 11502.62 100.84 56886.09 88888.00 2018-07-07 23:11:02.411 188 11502.68 100.90 56886.08 88888.00 2018-07-07 23:11:02.911 188 11502.68 100.87 56886.13 88888.00 2018-07-07 23:11:03.411 188 11502.68 100.84 56886.06 88888.00 2018-07-07 23:11:03.911 188 11502.73 100.87 56886.08 88888.00 2018-07-07 23:11:04.411 188 11502.72 100.87 56886.13 88888.00 2018-07-07 23:11:04.911 188 11502.64 100.95 56886.15 88888.00 2018-07-07 23:11:05.411 188 11502.73 100.95 56886.09 88888.00 2018-07-07 23:11:05.911 188 11502.73 100.91 56886.03 88888.00 2018-07-07 23:11:06.411 188 11502.70 100.93 56886.12 88888.00 2018-07-07 23:11:06.911 188 11502.78 100.96 56886.24 88888.00 2018-07-07 23:11:07.411 188 11502.80 100.94 56886.24 88888.00 2018-07-07 23:11:07.911 188 11502.73 100.88 56886.25 88888.00 2018-07-07 23:11:08.411 188 11502.78 100.89 56886.34 88888.00 2018-07-07 23:11:08.911 188 11502.83 100.90 56886.37 88888.00 2018-07-07 23:11:09.411 188 11502.71 100.88 56886.30 88888.00 2018-07-07 23:11:09.911 188 11502.78 100.88 56886.30 88888.00 2018-07-07 23:11:10.911 188 11502.83 100.89 56886.25 88888.00 2018-07-07 23:11:11.411 188 11502.80 100.89 56886.19 88888.00 2018-07-07 23:11:11.911 188 11502.86 100.77 56886.17 88888.00 2018-07-07 23:11:12.411 188 11502.86 100.67 56886.23 88888.00 2018-07-07 23:11:12.911 188 11502.86 100.79 56886.19 88888.00 2018-07-07 23:11:13.411 188 11502.86 100.76 56886.19 88888.00 2018-07-07 23:11:13.911 188 11502.86 100.75 56886.24 88888.00 2018-07-07 23:11:14.411 188 11502.82 100.76 56886.18 88888.00 2018-07-07 23:11:14.911 188 11502.83 100.75 56886.11 88888.00 2018-07-07 23:11:15.411 188 11502.79 100.70 56886.17 88888.00 2018-07-07 23:11:15.911 188 11502.82 100.66 56886.22 88888.00 2018-07-07 23:11:16.411 188 11502.85 100.68 56886.21 88888.00 2018-07-07 23:11:16.911 188 11502.89 100.68 56886.23 88888.00 2018-07-07 23:11:17.411 188 11502.87 100.67 56886.21 88888.00 2018-07-07 23:11:17.911 188 11502.80 100.64 56886.23 88888.00 2018-07-07 23:11:18.411 188 11502.85 100.61 56886.19 88888.00 2018-07-07 23:11:18.911 188 11502.80 100.63 56886.08 88888.00 2018-07-07 23:11:19.411 188 11502.80 100.64 56886.09 88888.00 2018-07-07 23:11:19.911 188 11502.89 100.68 56886.15 88888.00 2018-07-07 23:11:20.411 188 11502.85 100.68 56886.22 88888.00 2018-07-07 23:11:20.911 188 11502.82 100.68 56886.31 88888.00 2018-07-07 23:11:21.411 188 11502.87 100.66 56886.32 88888.00 2018-07-07 23:11:21.911 188 11502.83 100.62 56886.34 88888.00 2018-07-07 23:11:22.411 188 11502.79 100.59 56886.36 88888.00 2018-07-07 23:11:22.911 188 11502.83 100.60 56886.34 88888.00 2018-07-07 23:11:23.411 188 11502.78 100.57 56886.34 88888.00 2018-07-07 23:11:23.911 188 11502.78 100.56 56886.36 88888.00 2018-07-07 23:11:24.411 188 11502.83 100.61 56886.41 88888.00 2018-07-07 23:11:24.911 188 11502.84 100.62 56886.44 88888.00 2018-07-07 23:11:25.411 188 11502.83 100.59 56886.42 88888.00 2018-07-07 23:11:25.911 188 11502.84 100.57 56886.41 88888.00 2018-07-07 23:11:26.411 188 11502.80 100.54 56886.39 88888.00 2018-07-07 23:11:26.911 188 11502.76 100.54 56886.48 88888.00 2018-07-07 23:11:27.411 188 11502.75 100.55 56886.47 88888.00 2018-07-07 23:11:27.911 188 11502.77 100.49 56886.44 88888.00 2018-07-07 23:11:28.911 188 11502.73 100.54 56886.39 88888.00 2018-07-07 23:11:29.411 188 11502.77 100.50 56886.45 88888.00 2018-07-07 23:11:29.911 188 11502.75 100.52 56886.43 88888.00 2018-07-07 23:11:30.411 188 11502.76 100.53 56886.50 88888.00 2018-07-07 23:11:30.911 188 11502.75 100.55 56886.54 88888.00 2018-07-07 23:11:31.411 188 11502.66 100.50 56886.57 88888.00 2018-07-07 23:11:31.911 188 11502.66 100.47 56886.57 88888.00 2018-07-07 23:11:32.411 188 11502.70 100.43 56886.55 88888.00 2018-07-07 23:11:32.911 188 11502.70 100.41 56886.54 88888.00 2018-07-07 23:11:33.411 188 11502.70 100.43 56886.66 88888.00 2018-07-07 23:11:33.911 188 11502.71 100.43 56886.76 88888.00 2018-07-07 23:11:34.411 188 11502.65 100.41 56886.74 88888.00 2018-07-07 23:11:34.911 188 11502.63 100.38 56886.74 88888.00 2018-07-07 23:11:35.411 188 11502.70 100.36 56886.75 88888.00 2018-07-07 23:11:35.911 188 11502.68 100.36 56886.83 88888.00 2018-07-07 23:11:36.411 188 11502.58 100.38 56886.85 88888.00 2018-07-07 23:11:36.911 188 11502.65 100.38 56886.75 88888.00 2018-07-07 23:11:37.411 188 11502.70 100.32 56886.68 88888.00 2018-07-07 23:11:37.911 188 11502.63 100.27 56886.77 88888.00 2018-07-07 23:11:38.911 188 11502.58 100.32 56886.87 88888.00 2018-07-07 23:11:39.411 188 11502.54 100.32 56886.82 88888.00 2018-07-07 23:11:39.911 188 11502.59 100.34 56886.85 88888.00 2018-07-07 23:11:40.411 188 11502.58 100.33 56886.85 88888.00 2018-07-07 23:11:40.911 188 11502.54 100.33 56886.93 88888.00 2018-07-07 23:11:41.411 188 11502.54 100.35 56886.99 88888.00 2018-07-07 23:11:42.411 188 11502.50 100.30 56886.96 88888.00 2018-07-07 23:11:42.911 188 11502.51 100.28 56886.98 88888.00 2018-07-07 23:11:43.411 188 11502.57 100.26 56886.95 88888.00 2018-07-07 23:11:43.911 188 11502.55 100.23 56886.94 88888.00 2018-07-07 23:11:44.411 188 11502.50 100.25 56886.98 88888.00 2018-07-07 23:11:44.911 188 11502.54 100.23 56887.02 88888.00 2018-07-07 23:11:45.411 188 11502.54 100.20 56887.06 88888.00 2018-07-07 23:11:45.911 188 11502.44 100.20 56887.15 88888.00 2018-07-07 23:11:46.411 188 11502.48 100.22 56887.18 88888.00 2018-07-07 23:11:46.911 188 11502.51 100.14 56887.13 88888.00 2018-07-07 23:11:47.412 188 11502.42 100.12 56887.16 88888.00 2018-07-07 23:11:47.912 188 11502.44 100.16 56887.22 88888.00 2018-07-07 23:11:48.412 188 11502.50 100.18 56887.24 88888.00 2018-07-07 23:11:48.912 188 11502.45 100.12 56887.32 88888.00 2018-07-07 23:11:49.412 188 11502.50 100.13 56887.34 88888.00 2018-07-07 23:11:49.912 188 11502.54 100.14 56887.31 88888.00 2018-07-07 23:11:50.412 188 11502.52 100.08 56887.37 88888.00 2018-07-07 23:11:50.912 188 11502.56 100.11 56887.40 88888.00 2018-07-07 23:11:51.412 188 11502.58 100.06 56887.38 88888.00 2018-07-07 23:11:51.912 188 11502.54 100.05 56887.31 88888.00 2018-07-07 23:11:52.412 188 11502.54 100.04 56887.22 88888.00 2018-07-07 23:11:52.912 188 11502.59 100.01 56887.22 88888.00 2018-07-07 23:11:53.412 188 11502.57 100.01 56887.28 88888.00 2018-07-07 23:11:53.912 188 11502.57 100.01 56887.25 88888.00 2018-07-07 23:11:54.412 188 11502.65 99.99 56887.24 88888.00 2018-07-07 23:11:54.912 188 11502.61 99.96 56887.19 88888.00 2018-07-07 23:11:55.412 188 11502.59 99.95 56887.26 88888.00 2018-07-07 23:11:55.912 188 11502.62 99.96 56887.30 88888.00 2018-07-07 23:11:56.412 188 11502.63 99.93 56887.32 88888.00 2018-07-07 23:11:56.912 188 11502.61 99.86 56887.27 88888.00 2018-07-07 23:11:57.412 188 11502.61 99.88 56887.25 88888.00 2018-07-07 23:11:57.912 188 11502.65 99.89 56887.19 88888.00 2018-07-07 23:11:58.412 188 11502.64 99.85 56887.16 88888.00 2018-07-07 23:11:58.912 188 11502.62 99.80 56887.14 88888.00 2018-07-07 23:11:59.412 188 11502.63 99.78 56887.14 88888.00 2018-07-07 23:11:59.912 188 11502.61 99.73 56887.20 88888.00 2018-07-07 23:12:00.412 188 11502.59 99.72 56887.27 88888.00 2018-07-07 23:12:00.912 188 11502.62 99.74 56887.34 88888.00 2018-07-07 23:12:01.412 188 11502.58 99.71 56887.33 88888.00 2018-07-07 23:12:01.912 188 11502.61 99.67 56887.28 88888.00 2018-07-07 23:12:02.412 188 11502.69 99.62 56887.31 88888.00 2018-07-07 23:12:02.912 188 11502.68 99.58 56887.26 88888.00 2018-07-07 23:12:03.412 188 11502.62 99.60 56887.26 88888.00 2018-07-07 23:12:03.912 188 11502.63 99.60 56887.32 88888.00 2018-07-07 23:12:04.412 188 11502.58 99.55 56887.33 88888.00 2018-07-07 23:12:04.912 188 11502.55 99.57 56887.33 88888.00 2018-07-07 23:12:05.412 188 11502.56 99.59 56887.32 88888.00 2018-07-07 23:12:05.912 188 11502.59 99.57 56887.30 88888.00 2018-07-07 23:12:06.412 188 11502.58 99.55 56887.26 88888.00 2018-07-07 23:12:06.912 188 11502.59 99.59 56887.27 88888.00 2018-07-07 23:12:07.412 188 11502.59 99.57 56887.39 88888.00 2018-07-07 23:12:07.912 188 11502.55 99.55 56887.43 88888.00 2018-07-07 23:12:08.412 188 11502.52 99.52 56887.44 88888.00 2018-07-07 23:12:08.912 188 11502.62 99.52 56887.39 88888.00 2018-07-07 23:12:09.412 188 11502.57 99.52 56887.34 88888.00 2018-07-07 23:12:09.912 188 11502.57 99.53 56887.41 88888.00 2018-07-07 23:12:10.412 188 11502.58 99.47 56887.47 88888.00 2018-07-07 23:12:10.912 188 11502.52 99.46 56887.40 88888.00 2018-07-07 23:12:11.412 188 11502.52 99.46 56887.40 88888.00 2018-07-07 23:12:11.912 188 11502.55 99.38 56887.46 88888.00 2018-07-07 23:12:12.412 188 11502.47 99.33 56887.47 88888.00 2018-07-07 23:12:12.912 188 11502.43 99.37 56887.52 88888.00 2018-07-07 23:12:13.412 188 11502.47 99.34 56887.51 88888.00 2018-07-07 23:12:13.912 188 11502.44 99.31 56887.51 88888.00 2018-07-07 23:12:14.412 188 11502.41 99.30 56887.50 88888.00 2018-07-07 23:12:14.912 188 11502.40 99.30 56887.56 88888.00 2018-07-07 23:12:15.412 188 11502.34 99.31 56887.64 88888.00 2018-07-07 23:12:15.912 188 11502.36 99.27 56887.62 88888.00 2018-07-07 23:12:16.412 188 11502.43 99.31 56887.58 88888.00 2018-07-07 23:12:16.912 188 11502.42 99.36 56887.58 88888.00 2018-07-07 23:12:17.412 188 11502.36 99.34 56887.54 88888.00 2018-07-07 23:12:17.912 188 11502.33 99.32 56887.51 88888.00 2018-07-07 23:12:18.412 188 11502.35 99.32 56887.53 88888.00 2018-07-07 23:12:18.912 188 11502.30 99.32 56887.47 88888.00 2018-07-07 23:12:19.412 188 11502.28 99.27 56887.31 88888.00 2018-07-07 23:12:19.912 188 11502.33 99.25 56887.28 88888.00 2018-07-07 23:12:20.412 188 11502.24 99.25 56887.32 88888.00 2018-07-07 23:12:20.912 188 11502.23 99.21 56887.39 88888.00 2018-07-07 23:12:21.412 188 11502.29 99.18 56887.53 88888.00 2018-07-07 23:12:21.912 188 11502.26 99.16 56887.50 88888.00 2018-07-07 23:12:22.412 188 11502.21 99.16 56887.54 88888.00 2018-07-07 23:12:22.912 188 11502.27 99.13 56887.46 88888.00 2018-07-07 23:12:23.412 188 11502.23 99.10 56887.39 88888.00 2018-07-07 23:12:23.912 188 11502.19 99.07 56887.44 88888.00 2018-07-07 23:12:24.412 188 11502.26 99.09 56887.43 88888.00 2018-07-07 23:12:24.912 188 11502.27 99.07 56887.39 88888.00 2018-07-07 23:12:25.412 188 11502.20 99.09 56887.40 88888.00 2018-07-07 23:12:25.912 188 11502.22 99.07 56887.43 88888.00 2018-07-07 23:12:26.412 188 11502.27 99.06 56887.46 88888.00 2018-07-07 23:12:26.912 188 11502.20 99.05 56887.50 88888.00 2018-07-07 23:12:27.412 188 11502.20 99.05 56887.48 88888.00 2018-07-07 23:12:27.912 188 11502.23 99.03 56887.53 88888.00 2018-07-07 23:12:28.412 188 11502.17 98.99 56887.47 88888.00 2018-07-07 23:12:28.912 188 11502.16 99.00 56887.38 88888.00 2018-07-07 23:12:29.412 188 11502.21 98.98 56887.43 88888.00 2018-07-07 23:12:29.912 188 11502.21 98.94 56887.43 88888.00 2018-07-07 23:12:30.412 188 11502.19 98.91 56887.47 88888.00 2018-07-07 23:12:30.912 188 11502.21 98.89 56887.47 88888.00 2018-07-07 23:12:31.912 188 11502.17 98.91 56887.35 88888.00 2018-07-07 23:12:32.412 188 11502.16 98.92 56887.31 88888.00 2018-07-07 23:12:32.912 188 11502.15 98.89 56887.26 88888.00 2018-07-07 23:12:33.412 188 11502.14 98.90 56887.22 88888.00 2018-07-07 23:12:33.912 188 11502.16 98.91 56887.31 88888.00 2018-07-07 23:12:34.412 188 11502.22 98.83 56887.40 88888.00 2018-07-07 23:12:34.912 188 11502.28 98.79 56887.50 88888.00 2018-07-07 23:12:35.412 188 11502.26 98.79 56887.53 88888.00 2018-07-07 23:12:35.912 188 11502.26 98.77 56887.52 88888.00 2018-07-07 23:12:36.412 188 11502.19 98.75 56887.50 88888.00 2018-07-07 23:12:36.912 188 11502.20 98.73 56887.53 88888.00 2018-07-07 23:12:37.412 188 11502.23 98.72 56887.53 88888.00 2018-07-07 23:12:37.912 188 11502.19 98.69 56887.51 88888.00 2018-07-07 23:12:38.412 188 11502.19 98.68 56887.47 88888.00 2018-07-07 23:12:38.912 188 11502.15 98.70 56887.54 88888.00 2018-07-07 23:12:39.412 188 11502.07 98.68 56887.48 88888.00 2018-07-07 23:12:39.912 188 11502.08 98.66 56887.53 88888.00 2018-07-07 23:12:40.412 188 11502.13 98.64 56887.57 88888.00 2018-07-07 23:12:40.912 188 11502.12 98.60 56887.60 88888.00 2018-07-07 23:12:41.912 188 11502.14 98.59 56887.53 88888.00 2018-07-07 23:12:42.412 188 11502.15 98.56 56887.58 88888.00 2018-07-07 23:12:42.912 188 11502.14 98.53 56887.62 88888.00 2018-07-07 23:12:43.412 188 11502.17 98.55 56887.63 88888.00 2018-07-07 23:12:43.912 188 11502.16 98.52 56887.62 88888.00 2018-07-07 23:12:44.412 188 11502.07 98.48 56887.54 88888.00 2018-07-07 23:12:44.912 188 11502.06 98.48 56887.62 88888.00 2018-07-07 23:12:45.412 188 11502.08 98.42 56887.69 88888.00 2018-07-07 23:12:45.912 188 11502.02 98.42 56887.59 88888.00 2018-07-07 23:12:46.412 188 11502.05 98.43 56887.58 88888.00 2018-07-07 23:12:46.912 188 11502.09 98.41 56887.62 88888.00 2018-07-07 23:12:47.412 188 11502.05 98.38 56887.63 88888.00 2018-07-07 23:12:47.912 188 11502.02 98.38 56887.57 88888.00 2018-07-07 23:12:48.412 188 11502.02 98.35 56887.62 88888.00 2018-07-07 23:12:48.912 188 11501.99 98.37 56887.63 88888.00 2018-07-07 23:12:49.412 188 11502.02 98.38 56887.72 88888.00 2018-07-07 23:12:49.912 188 11502.03 98.43 56887.67 88888.00 2018-07-07 23:12:50.412 188 11501.96 98.44 56887.64 88888.00 2018-07-07 23:12:50.912 188 11501.94 98.38 56887.63 88888.00 2018-07-07 23:12:51.412 188 11502.02 98.35 56887.59 88888.00 2018-07-07 23:12:51.912 188 11501.95 98.34 56887.60 88888.00 2018-07-07 23:12:52.412 188 11501.95 98.36 56887.52 88888.00 2018-07-07 23:12:52.912 188 11501.95 98.28 56887.50 88888.00 2018-07-07 23:12:53.412 188 11501.95 98.26 56887.47 88888.00 2018-07-07 23:12:53.912 188 11501.91 98.25 56887.58 88888.00 2018-07-07 23:12:54.412 188 11501.95 98.26 56887.54 88888.00 2018-07-07 23:12:54.912 188 11501.93 98.21 56887.57 88888.00 2018-07-07 23:12:55.412 188 11501.93 98.24 56887.51 88888.00 2018-07-07 23:12:55.912 188 11501.96 98.24 56887.57 88888.00 2018-07-07 23:12:56.412 188 11501.98 98.19 56887.51 88888.00 2018-07-07 23:12:56.912 188 11501.95 98.19 56887.46 88888.00 2018-07-07 23:12:57.412 188 11501.95 98.22 56887.50 88888.00 2018-07-07 23:12:57.912 188 11501.94 98.17 56887.48 88888.00 2018-07-07 23:12:58.412 188 11501.92 98.15 56887.41 88888.00 2018-07-07 23:12:58.912 188 11501.92 98.18 56887.46 88888.00 2018-07-07 23:12:59.412 188 11501.93 98.19 56887.44 88888.00 2018-07-07 23:12:59.912 188 11501.88 98.15 56887.39 88888.00 2018-07-07 23:13:00.412 188 11501.91 98.11 56887.43 88888.00 2018-07-07 23:13:00.912 188 11501.92 98.10 56887.48 88888.00 2018-07-07 23:13:01.412 188 11501.91 98.11 56887.47 88888.00 2018-07-07 23:13:01.912 188 11501.87 98.10 56887.41 88888.00 2018-07-07 23:13:02.412 188 11501.93 98.08 56887.35 88888.00 2018-07-07 23:13:02.912 188 11501.91 98.04 56887.45 88888.00 2018-07-07 23:13:03.412 188 11501.89 98.08 56887.43 88888.00 2018-07-07 23:13:03.912 188 11501.91 98.11 56887.41 88888.00 2018-07-07 23:13:04.412 188 11501.93 98.09 56887.37 88888.00 2018-07-07 23:13:05.412 188 11501.88 98.12 56887.38 88888.00 2018-07-07 23:13:05.912 188 11501.87 98.08 56887.38 88888.00 2018-07-07 23:13:06.412 188 11501.87 98.08 56887.30 88888.00 2018-07-07 23:13:06.912 188 11501.89 98.16 56887.28 88888.00 2018-07-07 23:13:07.412 188 11501.86 98.14 56887.31 88888.00 2018-07-07 23:13:07.912 188 11501.85 98.11 56887.31 88888.00 2018-07-07 23:13:08.412 188 11501.88 98.10 56887.39 88888.00 2018-07-07 23:13:08.912 188 11501.92 98.04 56887.39 88888.00 2018-07-07 23:13:09.412 188 11501.92 98.02 56887.41 88888.00 2018-07-07 23:13:09.912 188 11501.84 98.03 56887.46 88888.00 2018-07-07 23:13:10.412 188 11501.86 98.03 56887.46 88888.00 2018-07-07 23:13:10.912 188 11501.79 98.03 56887.43 88888.00 2018-07-07 23:13:11.412 188 11501.82 98.04 56887.44 88888.00 2018-07-07 23:13:11.912 188 11501.87 97.96 56887.46 88888.00 2018-07-07 23:13:12.412 188 11501.82 97.97 56887.37 88888.00 2018-07-07 23:13:12.912 188 11501.85 97.98 56887.38 88888.00 2018-07-07 23:13:13.412 188 11501.93 97.98 56887.40 88888.00 2018-07-07 23:13:13.912 188 11501.89 97.98 56887.39 88888.00 2018-07-07 23:13:14.412 188 11501.84 98.00 56887.43 88888.00 2018-07-07 23:13:15.412 188 11501.86 97.98 56887.33 88888.00 2018-07-07 23:13:15.912 188 11501.81 97.97 56887.37 88888.00 2018-07-07 23:13:16.412 188 11501.92 98.01 56887.37 88888.00 2018-07-07 23:13:16.912 188 11501.91 98.01 56887.46 88888.00 2018-07-07 23:13:17.412 188 11501.88 98.02 56887.48 88888.00 2018-07-07 23:13:17.912 188 11501.84 98.02 56887.48 88888.00 2018-07-07 23:13:18.412 188 11501.88 97.98 56887.52 88888.00 2018-07-07 23:13:18.912 188 11501.84 97.97 56887.53 88888.00 2018-07-07 23:13:19.412 188 11501.85 98.00 56887.52 88888.00 2018-07-07 23:13:19.912 188 11501.88 97.94 56887.47 88888.00 2018-07-07 23:13:20.412 188 11501.80 97.92 56887.53 88888.00 2018-07-07 23:13:20.912 188 11501.79 97.89 56887.54 88888.00 2018-07-07 23:13:21.412 188 11501.81 97.87 56887.56 88888.00 2018-07-07 23:13:21.912 188 11501.77 97.87 56887.52 88888.00 2018-07-07 23:13:22.412 188 11501.80 97.87 56887.47 88888.00 2018-07-07 23:13:22.912 188 11501.85 97.89 56887.51 88888.00 2018-07-07 23:13:23.412 188 11501.79 97.89 56887.46 88888.00 2018-07-07 23:13:23.912 188 11501.81 97.89 56887.32 88888.00 2018-07-07 23:13:24.412 188 11501.91 97.87 56887.25 88888.00 2018-07-07 23:13:24.912 188 11501.88 97.83 56887.37 88888.00 2018-07-07 23:13:25.412 188 11501.74 97.87 56887.35 88888.00 2018-07-07 23:13:25.912 188 11501.81 97.91 56887.31 88888.00 2018-07-07 23:13:26.412 188 11501.79 97.89 56887.39 88888.00 2018-07-07 23:13:26.912 188 11501.74 97.88 56887.34 88888.00 2018-07-07 23:13:27.412 188 11501.77 97.89 56887.31 88888.00 2018-07-07 23:13:27.912 188 11501.79 97.88 56887.27 88888.00 2018-07-07 23:13:28.412 188 11501.66 97.89 56887.28 88888.00 2018-07-07 23:13:28.912 188 11501.71 97.90 56887.26 88888.00 2018-07-07 23:13:29.412 188 11501.80 97.88 56887.22 88888.00 2018-07-07 23:13:29.912 188 11501.78 97.89 56887.18 88888.00 2018-07-07 23:13:30.412 188 11501.77 97.91 56887.14 88888.00 2018-07-07 23:13:30.912 188 11501.81 97.91 56887.15 88888.00 2018-07-07 23:13:31.412 188 11501.74 97.91 56887.16 88888.00 2018-07-07 23:13:31.912 188 11501.78 97.96 56887.21 88888.00 2018-07-07 23:13:32.412 188 11501.82 98.00 56887.15 88888.00 2018-07-07 23:13:32.912 188 11501.80 97.97 56887.15 88888.00 2018-07-07 23:13:33.412 188 11501.80 98.00 56887.08 88888.00 2018-07-07 23:13:33.912 188 11501.82 98.03 56887.07 88888.00 2018-07-07 23:13:34.412 188 11501.81 98.02 56887.03 88888.00 2018-07-07 23:13:34.912 188 11501.81 98.01 56887.00 88888.00 2018-07-07 23:13:35.412 188 11501.91 98.01 56886.87 88888.00 2018-07-07 23:13:35.912 188 11501.89 98.00 56886.80 88888.00 2018-07-07 23:13:36.412 188 11501.91 98.03 56886.77 88888.00 2018-07-07 23:13:36.912 188 11501.95 98.07 56886.79 88888.00 2018-07-07 23:13:37.412 188 11501.96 98.08 56886.80 88888.00 2018-07-07 23:13:37.912 188 11501.96 98.07 56886.74 88888.00 2018-07-07 23:13:38.412 188 11502.05 98.03 56886.71 88888.00 2018-07-07 23:13:38.912 188 11502.06 98.04 56886.67 88888.00 2018-07-07 23:13:39.412 188 11501.96 98.08 56886.66 88888.00 2018-07-07 23:13:39.912 188 11502.00 98.08 56886.66 88888.00 2018-07-07 23:13:40.412 188 11502.07 98.10 56886.61 88888.00 2018-07-07 23:13:40.912 188 11502.06 98.05 56886.60 88888.00 2018-07-07 23:13:41.412 188 11502.10 98.04 56886.51 88888.00 2018-07-07 23:13:41.912 188 11502.10 98.04 56886.48 88888.00 2018-07-07 23:13:42.412 188 11502.10 98.07 56886.53 88888.00 2018-07-07 23:13:42.912 188 11502.09 98.09 56886.47 88888.00 2018-07-07 23:13:43.412 188 11502.14 98.08 56886.44 88888.00 2018-07-07 23:13:43.912 188 11502.13 98.09 56886.39 88888.00 2018-07-07 23:13:44.412 188 11502.10 98.11 56886.34 88888.00 2018-07-07 23:13:44.912 188 11502.14 98.09 56886.34 88888.00 2018-07-07 23:13:45.412 188 11502.12 98.08 56886.36 88888.00 2018-07-07 23:13:45.912 188 11502.08 98.05 56886.39 88888.00 2018-07-07 23:13:46.912 188 11502.09 98.02 56886.35 88888.00 2018-07-07 23:13:47.412 188 11502.09 98.05 56886.35 88888.00 2018-07-07 23:13:47.912 188 11502.14 98.03 56886.30 88888.00 2018-07-07 23:13:48.412 188 11502.13 98.04 56886.34 88888.00 2018-07-07 23:13:48.912 188 11502.13 98.08 56886.26 88888.00 2018-07-07 23:13:49.412 188 11502.15 98.09 56886.31 88888.00 2018-07-07 23:13:49.912 188 11502.17 98.10 56886.34 88888.00 2018-07-07 23:13:50.412 188 11502.12 98.09 56886.32 88888.00 2018-07-07 23:13:50.912 188 11502.14 98.10 56886.38 88888.00 2018-07-07 23:13:51.412 188 11502.15 98.11 56886.32 88888.00 2018-07-07 23:13:51.913 188 11502.05 98.12 56886.39 88888.00 2018-07-07 23:13:52.413 188 11502.03 98.16 56886.48 88888.00 2018-07-07 23:13:52.913 188 11502.05 98.15 56886.45 88888.00 2018-07-07 23:13:53.413 188 11501.99 98.14 56886.37 88888.00 2018-07-07 23:13:53.913 188 11502.01 98.16 56886.41 88888.00 2018-07-07 23:13:54.413 188 11502.03 98.10 56886.37 88888.00 2018-07-07 23:13:54.913 188 11501.95 98.04 56886.30 88888.00 2018-07-07 23:13:55.413 188 11501.99 98.05 56886.35 88888.00 2018-07-07 23:13:55.913 188 11502.03 98.04 56886.36 88888.00 2018-07-07 23:13:56.413 188 11501.96 98.07 56886.38 88888.00 2018-07-07 23:13:56.913 188 11501.99 98.16 56886.36 88888.00 2018-07-07 23:13:57.413 188 11502.03 98.15 56886.39 88888.00 2018-07-07 23:13:57.913 188 11501.95 98.11 56886.43 88888.00 2018-07-07 23:13:58.413 188 11501.95 98.12 56886.44 88888.00 2018-07-07 23:13:58.913 188 11502.03 98.14 56886.43 88888.00 2018-07-07 23:13:59.413 188 11501.96 98.08 56886.39 88888.00 2018-07-07 23:13:59.913 188 11501.95 98.10 56886.42 88888.00 2018-07-07 23:14:00.413 188 11501.98 98.14 56886.35 88888.00 2018-07-07 23:14:00.913 188 11501.95 98.16 56886.32 88888.00 2018-07-07 23:14:01.413 188 11501.93 98.16 56886.28 88888.00 2018-07-07 23:14:01.913 188 11501.94 98.14 56886.37 88888.00 2018-07-07 23:14:02.413 188 11502.02 98.11 56886.43 88888.00 2018-07-07 23:14:02.913 188 11501.93 98.09 56886.47 88888.00 2018-07-07 23:14:03.413 188 11501.92 98.15 56886.43 88888.00 2018-07-07 23:14:03.913 188 11501.92 98.22 56886.43 88888.00 2018-07-07 23:14:04.913 188 11501.98 98.25 56886.50 88888.00 2018-07-07 23:14:05.413 188 11501.96 98.25 56886.43 88888.00 2018-07-07 23:14:05.913 188 11501.94 98.29 56886.49 88888.00 2018-07-07 23:14:06.413 188 11501.94 98.32 56886.55 88888.00 2018-07-07 23:14:06.913 188 11501.98 98.34 56886.54 88888.00 2018-07-07 23:14:07.413 188 11501.96 98.30 56886.47 88888.00 2018-07-07 23:14:07.913 188 11501.95 98.31 56886.51 88888.00 2018-07-07 23:14:08.413 188 11502.02 98.24 56886.57 88888.00 2018-07-07 23:14:08.913 188 11502.06 98.28 56886.60 88888.00 2018-07-07 23:14:09.413 188 11502.05 98.34 56886.54 88888.00 2018-07-07 23:14:09.913 188 11502.08 98.36 56886.53 88888.00 2018-07-07 23:14:10.413 188 11502.06 98.31 56886.61 88888.00 2018-07-07 23:14:10.913 188 11502.06 98.32 56886.54 88888.00 2018-07-07 23:14:11.413 188 11502.09 98.34 56886.45 88888.00 2018-07-07 23:14:11.913 188 11502.09 98.36 56886.39 88888.00 2018-07-07 23:14:12.413 188 11502.08 98.35 56886.43 88888.00 2018-07-07 23:14:12.913 188 11502.14 98.38 56886.41 88888.00 2018-07-07 23:14:13.413 188 11502.10 98.38 56886.43 88888.00 2018-07-07 23:14:13.913 188 11502.06 98.42 56886.37 88888.00 2018-07-07 23:14:14.413 188 11502.09 98.36 56886.37 88888.00 2018-07-07 23:14:14.913 188 11502.12 98.36 56886.42 88888.00 2018-07-07 23:14:15.413 188 11502.10 98.39 56886.45 88888.00 2018-07-07 23:14:15.913 188 11502.12 98.43 56886.44 88888.00 2018-07-07 23:14:16.413 188 11502.16 98.39 56886.36 88888.00 2018-07-07 23:14:16.913 188 11502.14 98.35 56886.34 88888.00 2018-07-07 23:14:17.413 188 11502.14 98.35 56886.26 88888.00 2018-07-07 23:14:18.413 188 11502.15 98.39 56886.18 88888.00 2018-07-07 23:14:18.913 188 11502.17 98.36 56886.16 88888.00 2018-07-07 23:14:19.413 188 11502.16 98.41 56886.25 88888.00 2018-07-07 23:14:19.913 188 11502.14 98.43 56886.25 88888.00 2018-07-07 23:14:20.413 188 11502.10 98.46 56886.28 88888.00 2018-07-07 23:14:20.913 188 11502.20 98.49 56886.26 88888.00 2018-07-07 23:14:21.413 188 11502.15 98.46 56886.25 88888.00 2018-07-07 23:14:21.913 188 11502.17 98.49 56886.18 88888.00 2018-07-07 23:14:22.413 188 11502.24 98.51 56886.19 88888.00 2018-07-07 23:14:22.913 188 11502.22 98.55 56886.22 88888.00 2018-07-07 23:14:23.413 188 11502.21 98.55 56886.25 88888.00 2018-07-07 23:14:23.913 188 11502.29 98.49 56886.15 88888.00 2018-07-07 23:14:24.413 188 11502.24 98.50 56885.98 88888.00 2018-07-07 23:14:24.913 188 11502.17 98.55 56885.99 88888.00 2018-07-07 23:14:25.413 188 11502.23 98.53 56886.00 88888.00 2018-07-07 23:14:25.913 188 11502.21 98.53 56885.93 88888.00 2018-07-07 23:14:26.413 188 11502.22 98.57 56885.96 88888.00 2018-07-07 23:14:26.913 188 11502.23 98.62 56886.04 88888.00 2018-07-07 23:14:27.413 188 11502.24 98.59 56885.99 88888.00 2018-07-07 23:14:28.413 188 11502.28 98.57 56885.99 88888.00 2018-07-07 23:14:28.913 188 11502.22 98.57 56886.04 88888.00 2018-07-07 23:14:29.413 188 11502.16 98.59 56886.03 88888.00 2018-07-07 23:14:29.913 188 11502.22 98.63 56885.97 88888.00 2018-07-07 23:14:30.413 188 11502.29 98.64 56885.91 88888.00 2018-07-07 23:14:30.913 188 11502.29 98.65 56885.90 88888.00 2018-07-07 23:14:31.413 188 11502.26 98.63 56885.93 88888.00 2018-07-07 23:14:31.913 188 11502.29 98.64 56885.93 88888.00 2018-07-07 23:14:32.413 188 11502.24 98.68 56885.94 88888.00 2018-07-07 23:14:32.913 188 11502.23 98.73 56885.96 88888.00 2018-07-07 23:14:33.413 188 11502.29 98.75 56886.00 88888.00 2018-07-07 23:14:33.913 188 11502.27 98.71 56886.00 88888.00 2018-07-07 23:14:34.413 188 11502.29 98.71 56886.04 88888.00 2018-07-07 23:14:34.913 188 11502.37 98.75 56885.97 88888.00 2018-07-07 23:14:35.413 188 11502.29 98.77 56885.86 88888.00 2018-07-07 23:14:35.913 188 11502.22 98.77 56885.86 88888.00 2018-07-07 23:14:36.413 188 11502.26 98.80 56885.99 88888.00 2018-07-07 23:14:36.913 188 11502.28 98.85 56885.94 88888.00 2018-07-07 23:14:37.413 188 11502.24 98.83 56885.89 88888.00 2018-07-07 23:14:37.913 188 11502.31 98.86 56885.84 88888.00 2018-07-07 23:14:38.413 188 11502.33 98.83 56885.79 88888.00 2018-07-07 23:14:38.913 188 11502.29 98.84 56885.81 88888.00 2018-07-07 23:14:39.413 188 11502.28 98.91 56885.93 88888.00 2018-07-07 23:14:39.913 188 11502.30 98.93 56885.94 88888.00 2018-07-07 23:14:40.413 188 11502.35 98.94 56885.86 88888.00 2018-07-07 23:14:40.913 188 11502.41 98.98 56885.87 88888.00 2018-07-07 23:14:41.413 188 11502.41 98.98 56886.03 88888.00 2018-07-07 23:14:41.913 188 11502.35 99.02 56886.04 88888.00 2018-07-07 23:14:42.413 188 11502.40 99.05 56885.98 88888.00 2018-07-07 23:14:42.913 188 11502.40 99.05 56885.98 88888.00 2018-07-07 23:14:43.413 188 11502.33 99.06 56886.06 88888.00 2018-07-07 23:14:43.913 188 11502.35 99.04 56886.03 88888.00 2018-07-07 23:14:44.413 188 11502.40 99.00 56886.02 88888.00 2018-07-07 23:14:44.913 188 11502.35 98.99 56886.04 88888.00 2018-07-07 23:14:45.413 188 11502.33 98.98 56886.09 88888.00 2018-07-07 23:14:45.913 188 11502.37 99.03 56886.12 88888.00 2018-07-07 23:14:46.413 188 11502.31 99.10 56886.10 88888.00 2018-07-07 23:14:46.913 188 11502.30 99.17 56886.08 88888.00 2018-07-07 23:14:47.413 188 11502.34 99.16 56886.08 88888.00 2018-07-07 23:14:47.913 188 11502.31 99.14 56886.10 88888.00 2018-07-07 23:14:48.413 188 11502.31 99.16 56886.05 88888.00 2018-07-07 23:14:48.913 188 11502.38 99.19 56886.04 88888.00 2018-07-07 23:14:49.413 188 11502.38 99.18 56885.99 88888.00 2018-07-07 23:14:49.913 188 11502.38 99.19 56885.98 88888.00 2018-07-07 23:14:50.413 188 11502.42 99.23 56885.96 88888.00 2018-07-07 23:14:50.913 188 11502.42 99.25 56886.12 88888.00 2018-07-07 23:14:51.413 188 11502.35 99.20 56886.17 88888.00 2018-07-07 23:14:51.913 188 11502.37 99.23 56886.09 88888.00 2018-07-07 23:14:52.413 188 11502.36 99.26 56886.12 88888.00 2018-07-07 23:14:52.913 188 11502.35 99.28 56886.08 88888.00 2018-07-07 23:14:53.413 188 11502.41 99.28 56886.05 88888.00 2018-07-07 23:14:53.913 188 11502.42 99.25 56886.03 88888.00 2018-07-07 23:14:54.413 188 11502.38 99.21 56885.96 88888.00 2018-07-07 23:14:54.913 188 11502.38 99.21 56886.00 88888.00 2018-07-07 23:14:55.413 188 11502.41 99.24 56886.05 88888.00 2018-07-07 23:14:55.913 188 11502.41 99.26 56886.08 88888.00 2018-07-07 23:14:56.413 188 11502.41 99.25 56885.97 88888.00 2018-07-07 23:14:56.913 188 11502.44 99.27 56885.93 88888.00 2018-07-07 23:14:57.413 188 11502.38 99.26 56885.92 88888.00 2018-07-07 23:14:57.913 188 11502.40 99.31 56885.96 88888.00 2018-07-07 23:14:58.413 188 11502.45 99.37 56885.91 88888.00 2018-07-07 23:14:58.913 188 11502.40 99.37 56885.84 88888.00 2018-07-07 23:14:59.913 188 11502.33 99.33 56885.86 88888.00 2018-07-07 23:15:00.413 188 11502.37 99.34 56885.90 88888.00 2018-07-07 23:15:00.913 188 11502.36 99.33 56885.89 88888.00 2018-07-07 23:15:01.413 188 11502.35 99.37 56885.74 88888.00 2018-07-07 23:15:01.913 188 11502.37 99.31 56885.80 88888.00 2018-07-07 23:15:02.413 188 11502.31 99.36 56885.80 88888.00 2018-07-07 23:15:02.913 188 11502.30 99.36 56885.80 88888.00 2018-07-07 23:15:03.413 188 11502.37 99.28 56885.79 88888.00 2018-07-07 23:15:03.913 188 11502.31 99.26 56885.77 88888.00 2018-07-07 23:15:04.413 188 11502.33 99.27 56885.81 88888.00 2018-07-07 23:15:04.913 188 11502.33 99.27 56885.84 88888.00 2018-07-07 23:15:05.413 188 11502.29 99.31 56885.81 88888.00 2018-07-07 23:15:05.913 188 11502.28 99.33 56885.67 88888.00 2018-07-07 23:15:06.413 188 11502.31 99.34 56885.64 88888.00 2018-07-07 23:15:06.913 188 11502.30 99.34 56885.70 88888.00 2018-07-07 23:15:07.413 188 11502.27 99.33 56885.77 88888.00 2018-07-07 23:15:07.913 188 11502.35 99.33 56885.77 88888.00 2018-07-07 23:15:08.413 188 11502.28 99.36 56885.66 88888.00 2018-07-07 23:15:08.913 188 11502.21 99.37 56885.57 88888.00 2018-07-07 23:15:09.913 188 11502.29 99.32 56885.58 88888.00 2018-07-07 23:15:10.413 188 11502.24 99.36 56885.60 88888.00 2018-07-07 23:15:10.913 188 11502.31 99.40 56885.63 88888.00 2018-07-07 23:15:11.413 188 11502.28 99.40 56885.54 88888.00 2018-07-07 23:15:11.913 188 11502.20 99.40 56885.46 88888.00 2018-07-07 23:15:12.413 188 11502.26 99.40 56885.48 88888.00 2018-07-07 23:15:12.913 188 11502.24 99.43 56885.54 88888.00 2018-07-07 23:15:13.413 188 11502.17 99.45 56885.52 88888.00 2018-07-07 23:15:13.913 188 11502.15 99.47 56885.51 88888.00 2018-07-07 23:15:14.413 188 11502.23 99.50 56885.47 88888.00 2018-07-07 23:15:14.913 188 11502.17 99.43 56885.49 88888.00 2018-07-07 23:15:15.413 188 11502.20 99.45 56885.58 88888.00 2018-07-07 23:15:15.913 188 11502.20 99.43 56885.59 88888.00 2018-07-07 23:15:16.413 188 11502.09 99.41 56885.58 88888.00 2018-07-07 23:15:16.913 188 11502.13 99.47 56885.66 88888.00 2018-07-07 23:15:17.413 188 11502.17 99.48 56885.67 88888.00 2018-07-07 23:15:17.913 188 11502.08 99.51 56885.64 88888.00 2018-07-07 23:15:18.413 188 11502.02 99.55 56885.68 88888.00 2018-07-07 23:15:18.913 188 11502.03 99.59 56885.66 88888.00 2018-07-07 23:15:19.413 188 11501.98 99.53 56885.71 88888.00 2018-07-07 23:15:19.913 188 11501.93 99.57 56885.71 88888.00 2018-07-07 23:15:20.413 188 11501.95 99.66 56885.73 88888.00 2018-07-07 23:15:20.913 188 11501.99 99.64 56885.77 88888.00 2018-07-07 23:15:21.413 188 11501.98 99.59 56885.74 88888.00 2018-07-07 23:15:21.913 188 11501.96 99.64 56885.78 88888.00 2018-07-07 23:15:22.413 188 11501.98 99.67 56885.77 88888.00 2018-07-07 23:15:22.913 188 11501.91 99.67 56885.78 88888.00 2018-07-07 23:15:23.413 188 11501.88 99.66 56885.77 88888.00 2018-07-07 23:15:23.913 188 11501.93 99.68 56885.73 88888.00 2018-07-07 23:15:24.413 188 11501.86 99.65 56885.81 88888.00 2018-07-07 23:15:24.913 188 11501.87 99.66 56885.79 88888.00 2018-07-07 23:15:25.413 188 11501.87 99.66 56885.80 88888.00 2018-07-07 23:15:25.913 188 11501.80 99.67 56885.81 88888.00 2018-07-07 23:15:26.413 188 11501.80 99.74 56885.78 88888.00 2018-07-07 23:15:26.913 188 11501.81 99.73 56885.80 88888.00 2018-07-07 23:15:27.413 188 11501.81 99.70 56885.80 88888.00 2018-07-07 23:15:27.913 188 11501.80 99.70 56885.87 88888.00 2018-07-07 23:15:28.413 188 11501.84 99.70 56885.92 88888.00 2018-07-07 23:15:28.913 188 11501.79 99.66 56885.94 88888.00 2018-07-07 23:15:29.413 188 11501.78 99.71 56886.03 88888.00 2018-07-07 23:15:29.913 188 11501.77 99.68 56886.05 88888.00 2018-07-07 23:15:30.413 188 11501.71 99.65 56886.04 88888.00 2018-07-07 23:15:30.913 188 11501.82 99.68 56886.03 88888.00 2018-07-07 23:15:31.413 188 11501.93 99.70 56886.03 88888.00 2018-07-07 23:15:31.913 188 11501.86 99.73 56886.05 88888.00 2018-07-07 23:15:32.413 188 11501.74 99.73 56886.02 88888.00 2018-07-07 23:15:32.913 188 11501.77 99.68 56886.03 88888.00 2018-07-07 23:15:33.413 188 11501.79 99.70 56886.03 88888.00 2018-07-07 23:15:33.913 188 11501.80 99.72 56886.05 88888.00 2018-07-07 23:15:34.413 188 11501.86 99.71 56886.05 88888.00 2018-07-07 23:15:34.913 188 11501.84 99.68 56886.00 88888.00 2018-07-07 23:15:35.413 188 11501.75 99.67 56885.93 88888.00 2018-07-07 23:15:35.913 188 11501.80 99.67 56885.91 88888.00 2018-07-07 23:15:36.413 188 11501.75 99.62 56885.90 88888.00 2018-07-07 23:15:36.913 188 11501.71 99.62 56885.92 88888.00 2018-07-07 23:15:37.913 188 11501.74 99.62 56885.83 88888.00 2018-07-07 23:15:38.413 188 11501.73 99.59 56885.89 88888.00 2018-07-07 23:15:38.913 188 11501.71 99.60 56885.92 88888.00 2018-07-07 23:15:39.413 188 11501.78 99.55 56885.87 88888.00 2018-07-07 23:15:39.913 188 11501.78 99.52 56885.87 88888.00 2018-07-07 23:15:40.413 188 11501.79 99.52 56885.80 88888.00 2018-07-07 23:15:40.913 188 11501.81 99.46 56885.84 88888.00 2018-07-07 23:15:41.413 188 11501.72 99.44 56885.86 88888.00 2018-07-07 23:15:41.913 188 11501.67 99.46 56885.91 88888.00 2018-07-07 23:15:42.413 188 11501.75 99.44 56885.85 88888.00 2018-07-07 23:15:42.913 188 11501.75 99.39 56885.78 88888.00 2018-07-07 23:15:43.413 188 11501.71 99.43 56885.83 88888.00 2018-07-07 23:15:43.913 188 11501.74 99.43 56885.84 88888.00 2018-07-07 23:15:44.413 188 11501.72 99.41 56885.80 88888.00 2018-07-07 23:15:44.913 188 11501.67 99.39 56885.83 88888.00 2018-07-07 23:15:45.413 188 11501.71 99.37 56885.79 88888.00 2018-07-07 23:15:45.913 188 11501.67 99.34 56885.83 88888.00 2018-07-07 23:15:46.404 188 11501.67 99.33 56885.83 88888.00 2018-07-07 23:15:46.904 188 11501.74 99.34 56885.87 88888.00 2018-07-07 23:15:47.404 188 11501.67 99.28 56885.86 88888.00 2018-07-07 23:15:47.904 188 11501.64 99.26 56885.85 88888.00 2018-07-07 23:15:48.404 188 11501.71 99.27 56885.76 88888.00 2018-07-07 23:15:48.904 188 11501.64 99.28 56885.74 88888.00 2018-07-07 23:15:49.404 188 11501.63 99.31 56885.74 88888.00 2018-07-07 23:15:49.904 188 11501.63 99.32 56885.79 88888.00 2018-07-07 23:15:50.404 188 11501.61 99.24 56885.83 88888.00 2018-07-07 23:15:50.904 188 11501.54 99.20 56885.90 88888.00 2018-07-07 23:15:51.404 188 11501.52 99.20 56885.90 88888.00 2018-07-07 23:15:51.904 188 11501.50 99.21 56885.87 88888.00 2018-07-07 23:15:52.404 188 11501.40 99.23 56885.91 88888.00 2018-07-07 23:15:52.904 188 11501.40 99.28 56885.99 88888.00 2018-07-07 23:15:53.404 188 11501.43 99.28 56886.02 88888.00 2018-07-07 23:15:53.904 188 11501.37 99.27 56886.02 88888.00 2018-07-07 23:15:54.404 188 11501.32 99.30 56886.04 88888.00 2018-07-07 23:15:54.904 188 11501.38 99.27 56885.98 88888.00 2018-07-07 23:15:55.404 188 11501.31 99.28 56885.96 88888.00 2018-07-07 23:15:55.904 188 11501.31 99.30 56886.00 88888.00 2018-07-07 23:15:56.404 188 11501.27 99.31 56886.03 88888.00 2018-07-07 23:15:56.904 188 11501.23 99.33 56886.05 88888.00 2018-07-07 23:15:57.404 188 11501.23 99.34 56886.12 88888.00 2018-07-07 23:15:57.904 188 11501.22 99.38 56886.11 88888.00 2018-07-07 23:15:58.404 188 11501.20 99.33 56886.11 88888.00 2018-07-07 23:15:58.904 188 11501.15 99.36 56886.18 88888.00 2018-07-07 23:15:59.404 188 11501.22 99.33 56886.15 88888.00 2018-07-07 23:15:59.904 188 11501.20 99.33 56886.18 88888.00 2018-07-07 23:16:00.404 188 11501.11 99.34 56886.24 88888.00 2018-07-07 23:16:01.404 188 11501.12 99.39 56886.32 88888.00 2018-07-07 23:16:01.904 188 11501.03 99.43 56886.38 88888.00 2018-07-07 23:16:02.404 188 11501.06 99.40 56886.44 88888.00 2018-07-07 23:16:02.904 188 11501.05 99.41 56886.45 88888.00 2018-07-07 23:16:03.404 188 11500.94 99.44 56886.50 88888.00 2018-07-07 23:16:03.904 188 11500.95 99.50 56886.60 88888.00 2018-07-07 23:16:04.404 188 11500.95 99.46 56886.58 88888.00 2018-07-07 23:16:04.904 188 11500.92 99.48 56886.66 88888.00 2018-07-07 23:16:05.404 188 11500.91 99.52 56886.71 88888.00 2018-07-07 23:16:05.904 188 11500.90 99.50 56886.77 88888.00 2018-07-07 23:16:06.404 188 11500.85 99.48 56886.74 88888.00 2018-07-07 23:16:06.904 188 11500.81 99.48 56886.80 88888.00 2018-07-07 23:16:07.404 188 11500.84 99.53 56886.86 88888.00 2018-07-07 23:16:07.904 188 11500.78 99.51 56886.89 88888.00 2018-07-07 23:16:08.404 188 11500.77 99.52 56886.94 88888.00 2018-07-07 23:16:08.904 188 11500.80 99.48 56887.05 88888.00 2018-07-07 23:16:09.404 188 11500.75 99.50 56887.12 88888.00 2018-07-07 23:16:09.904 188 11500.71 99.53 56887.13 88888.00 2018-07-07 23:16:10.404 188 11500.74 99.54 56887.11 88888.00 2018-07-07 23:16:11.404 188 11500.63 99.55 56887.12 88888.00 2018-07-07 23:16:11.904 188 11500.64 99.54 56887.25 88888.00 2018-07-07 23:16:12.404 188 11500.69 99.53 56887.31 88888.00 2018-07-07 23:16:12.904 188 11500.62 99.50 56887.33 88888.00 2018-07-07 23:16:13.404 188 11500.62 99.46 56887.40 88888.00 2018-07-07 23:16:13.904 188 11500.59 99.37 56887.43 88888.00 2018-07-07 23:16:14.404 188 11500.55 99.36 56887.47 88888.00 2018-07-07 23:16:14.904 188 11500.54 99.36 56887.54 88888.00 2018-07-07 23:16:15.404 188 11500.56 99.36 56887.57 88888.00 2018-07-07 23:16:15.904 188 11500.52 99.39 56887.54 88888.00 2018-07-07 23:16:16.404 188 11500.55 99.37 56887.47 88888.00 2018-07-07 23:16:16.904 188 11500.55 99.34 56887.45 88888.00 2018-07-07 23:16:17.404 188 11500.46 99.31 56887.41 88888.00 2018-07-07 23:16:17.904 188 11500.41 99.28 56887.39 88888.00 2018-07-07 23:16:18.404 188 11500.48 99.30 56887.35 88888.00 2018-07-07 23:16:18.904 188 11500.43 99.20 56887.41 88888.00 2018-07-07 23:16:19.404 188 11500.40 99.26 56887.52 88888.00 2018-07-07 23:16:19.904 188 11500.47 99.26 56887.52 88888.00 2018-07-07 23:16:20.404 188 11500.36 99.21 56887.51 88888.00 2018-07-07 23:16:20.904 188 11500.31 99.19 56887.57 88888.00 2018-07-07 23:16:21.404 188 11500.36 99.20 56887.54 88888.00 2018-07-07 23:16:21.904 188 11500.38 99.20 56887.51 88888.00 2018-07-07 23:16:22.404 188 11500.31 99.23 56887.54 88888.00 2018-07-07 23:16:22.904 188 11500.32 99.19 56887.51 88888.00 2018-07-07 23:16:23.404 188 11500.28 99.17 56887.54 88888.00 2018-07-07 23:16:23.904 188 11500.26 99.19 56887.59 88888.00 2018-07-07 23:16:24.404 188 11500.26 99.21 56887.65 88888.00 2018-07-07 23:16:24.904 188 11500.27 99.23 56887.67 88888.00 2018-07-07 23:16:25.404 188 11500.21 99.27 56887.64 88888.00 2018-07-07 23:16:25.904 188 11500.26 99.28 56887.54 88888.00 2018-07-07 23:16:26.404 188 11500.22 99.26 56887.48 88888.00 2018-07-07 23:16:26.904 188 11500.12 99.24 56887.46 88888.00 2018-07-07 23:16:27.404 188 11500.15 99.25 56887.48 88888.00 2018-07-07 23:16:27.904 188 11500.15 99.24 56887.45 88888.00 2018-07-07 23:16:28.404 188 11500.08 99.25 56887.45 88888.00 2018-07-07 23:16:28.904 188 11500.07 99.28 56887.44 88888.00 2018-07-07 23:16:29.404 188 11500.05 99.28 56887.45 88888.00 2018-07-07 23:16:29.904 188 11499.99 99.23 56887.50 88888.00 2018-07-07 23:16:30.404 188 11499.99 99.23 56887.51 88888.00 2018-07-07 23:16:30.904 188 11500.07 99.24 56887.53 88888.00 2018-07-07 23:16:31.404 188 11499.99 99.24 56887.52 88888.00 2018-07-07 23:16:31.904 188 11499.99 99.31 56887.52 88888.00 2018-07-07 23:16:32.404 188 11500.00 99.33 56887.56 88888.00 2018-07-07 23:16:32.904 188 11499.90 99.30 56887.58 88888.00 2018-07-07 23:16:33.404 188 11499.85 99.32 56887.62 88888.00 2018-07-07 23:16:33.904 188 11499.87 99.39 56887.60 88888.00 2018-07-07 23:16:34.404 188 11499.86 99.40 56887.66 88888.00 2018-07-07 23:16:34.904 188 11499.87 99.39 56887.65 88888.00 2018-07-07 23:16:35.404 188 11499.90 99.39 56887.62 88888.00 2018-07-07 23:16:35.904 188 11499.88 99.38 56887.57 88888.00 2018-07-07 23:16:36.404 188 11499.87 99.40 56887.58 88888.00 2018-07-07 23:16:36.904 188 11499.84 99.40 56887.64 88888.00 2018-07-07 23:16:37.404 188 11499.85 99.44 56887.63 88888.00 2018-07-07 23:16:37.904 188 11499.83 99.50 56887.60 88888.00 2018-07-07 23:16:38.404 188 11499.88 99.52 56887.63 88888.00 2018-07-07 23:16:38.904 188 11499.86 99.52 56887.69 88888.00 2018-07-07 23:16:39.404 188 11499.85 99.54 56887.86 88888.00 2018-07-07 23:16:39.904 188 11499.80 99.55 56887.92 88888.00 2018-07-07 23:16:40.904 188 11499.78 99.53 56887.72 88888.00 2018-07-07 23:16:41.404 188 11499.80 99.53 56887.70 88888.00 2018-07-07 23:16:41.904 188 11499.85 99.58 56887.72 88888.00 2018-07-07 23:16:42.904 188 11499.87 99.64 56887.70 88888.00 2018-07-07 23:16:43.404 188 11499.90 99.66 56887.69 88888.00 2018-07-07 23:16:43.904 188 11499.87 99.68 56887.72 88888.00 2018-07-07 23:16:44.404 188 11499.88 99.70 56887.78 88888.00 2018-07-07 23:16:44.904 188 11499.91 99.73 56887.75 88888.00 2018-07-07 23:16:45.404 188 11499.85 99.68 56887.76 88888.00 2018-07-07 23:16:45.904 188 11499.88 99.70 56887.79 88888.00 2018-07-07 23:16:46.404 188 11499.92 99.73 56887.78 88888.00 2018-07-07 23:16:46.904 188 11499.88 99.65 56887.76 88888.00 2018-07-07 23:16:47.404 188 11499.86 99.66 56887.85 88888.00 2018-07-07 23:16:47.904 188 11499.90 99.65 56887.99 88888.00 2018-07-07 23:16:48.404 188 11499.91 99.65 56888.03 88888.00 2018-07-07 23:16:48.904 188 11499.90 99.67 56888.03 88888.00 2018-07-07 23:16:49.404 188 11499.97 99.71 56887.96 88888.00 2018-07-07 23:16:49.904 188 11499.95 99.70 56887.86 88888.00 2018-07-07 23:16:50.404 188 11499.92 99.65 56887.79 88888.00 2018-07-07 23:16:50.904 188 11500.02 99.68 56887.89 88888.00 2018-07-07 23:16:51.404 188 11500.08 99.67 56887.85 88888.00 2018-07-07 23:16:51.904 188 11500.05 99.66 56887.76 88888.00 2018-07-07 23:16:52.904 188 11500.09 99.71 56887.86 88888.00 2018-07-07 23:16:53.404 188 11500.08 99.68 56887.85 88888.00 2018-07-07 23:16:53.904 188 11500.08 99.66 56887.86 88888.00 2018-07-07 23:16:54.404 188 11500.16 99.65 56887.86 88888.00 2018-07-07 23:16:54.904 188 11500.15 99.66 56887.84 88888.00 2018-07-07 23:16:55.404 188 11500.15 99.72 56887.82 88888.00 2018-07-07 23:16:55.904 188 11500.18 99.70 56887.89 88888.00 2018-07-07 23:16:56.404 188 11500.12 99.64 56887.92 88888.00 2018-07-07 23:16:56.904 188 11500.14 99.71 56887.86 88888.00 2018-07-07 23:16:57.404 188 11500.19 99.67 56887.83 88888.00 2018-07-07 23:16:57.904 188 11500.20 99.64 56887.79 88888.00 2018-07-07 23:16:58.404 188 11500.16 99.66 56887.89 88888.00 2018-07-07 23:16:58.904 188 11500.20 99.65 56887.88 88888.00 2018-07-07 23:16:59.404 188 11500.21 99.62 56887.84 88888.00 2018-07-07 23:16:59.904 188 11500.19 99.59 56887.90 88888.00 2018-07-07 23:17:00.904 188 11500.21 99.59 56887.98 88888.00 2018-07-07 23:17:01.404 188 11500.21 99.64 56887.86 88888.00 2018-07-07 23:17:01.904 188 11500.27 99.66 56887.80 88888.00 2018-07-07 23:17:02.404 188 11500.31 99.65 56887.75 88888.00 2018-07-07 23:17:02.904 188 11500.24 99.66 56887.79 88888.00 2018-07-07 23:17:03.404 188 11500.28 99.65 56887.83 88888.00 2018-07-07 23:17:03.904 188 11500.34 99.64 56887.84 88888.00 2018-07-07 23:17:04.404 188 11500.26 99.64 56887.83 88888.00 2018-07-07 23:17:04.904 188 11500.27 99.66 56888.03 88888.00 2018-07-07 23:17:05.404 188 11500.36 99.68 56888.04 88888.00 2018-07-07 23:17:05.904 188 11500.32 99.70 56887.86 88888.00 2018-07-07 23:17:06.404 188 11500.33 99.71 56887.91 88888.00 2018-07-07 23:17:06.904 188 11500.38 99.64 56887.95 88888.00 2018-07-07 23:17:07.404 188 11500.38 99.61 56887.93 88888.00 2018-07-07 23:17:07.904 188 11500.33 99.65 56887.88 88888.00 2018-07-07 23:17:08.404 188 11500.36 99.66 56887.79 88888.00 2018-07-07 23:17:08.904 188 11500.36 99.67 56887.76 88888.00 2018-07-07 23:17:09.404 188 11500.35 99.71 56887.76 88888.00 2018-07-07 23:17:09.904 188 11500.43 99.71 56887.75 88888.00 2018-07-07 23:17:10.404 188 11500.41 99.65 56887.80 88888.00 2018-07-07 23:17:10.904 188 11500.39 99.68 56887.78 88888.00 2018-07-07 23:17:11.404 188 11500.45 99.68 56887.80 88888.00 2018-07-07 23:17:11.904 188 11500.47 99.65 56887.82 88888.00 2018-07-07 23:17:12.404 188 11500.40 99.70 56887.84 88888.00 2018-07-07 23:17:12.904 188 11500.42 99.72 56887.86 88888.00 2018-07-07 23:17:13.404 188 11500.41 99.68 56887.86 88888.00 2018-07-07 23:17:14.404 188 11500.42 99.68 56887.89 88888.00 2018-07-07 23:17:14.904 188 11500.46 99.70 56887.86 88888.00 2018-07-07 23:17:15.404 188 11500.40 99.66 56887.84 88888.00 2018-07-07 23:17:15.904 188 11500.40 99.68 56887.86 88888.00 2018-07-07 23:17:16.404 188 11500.50 99.73 56887.86 88888.00 2018-07-07 23:17:16.904 188 11500.43 99.70 56887.82 88888.00 2018-07-07 23:17:17.404 188 11500.43 99.74 56887.85 88888.00 2018-07-07 23:17:17.904 188 11500.50 99.77 56887.79 88888.00 2018-07-07 23:17:18.404 188 11500.46 99.74 56887.79 88888.00 2018-07-07 23:17:18.904 188 11500.52 99.72 56887.85 88888.00 2018-07-07 23:17:19.404 188 11500.60 99.68 56887.90 88888.00 2018-07-07 23:17:19.904 188 11500.53 99.72 56887.91 88888.00 2018-07-07 23:17:20.404 188 11500.47 99.73 56887.93 88888.00 2018-07-07 23:17:20.904 188 11500.50 99.71 56887.91 88888.00 2018-07-07 23:17:21.404 188 11500.54 99.70 56887.84 88888.00 2018-07-07 23:17:21.904 188 11500.53 99.73 56887.82 88888.00 2018-07-07 23:17:22.404 188 11500.57 99.73 56887.79 88888.00 2018-07-07 23:17:22.904 188 11500.53 99.71 56887.80 88888.00 2018-07-07 23:17:23.404 188 11500.55 99.74 56887.88 88888.00 2018-07-07 23:17:23.904 188 11500.64 99.74 56887.85 88888.00 2018-07-07 23:17:24.404 188 11500.60 99.72 56887.83 88888.00 2018-07-07 23:17:24.904 188 11500.50 99.73 56887.90 88888.00 2018-07-07 23:17:25.404 188 11500.52 99.74 56887.90 88888.00 2018-07-07 23:17:25.904 188 11500.54 99.68 56887.88 88888.00 2018-07-07 23:17:26.404 188 11500.59 99.73 56887.96 88888.00 2018-07-07 23:17:26.904 188 11500.62 99.78 56887.96 88888.00 2018-07-07 23:17:27.404 188 11500.63 99.77 56887.97 88888.00 2018-07-07 23:17:27.904 188 11500.61 99.81 56887.91 88888.00 2018-07-07 23:17:28.404 188 11500.67 99.80 56887.86 88888.00 2018-07-07 23:17:28.904 188 11500.64 99.82 56887.95 88888.00 2018-07-07 23:17:29.404 188 11500.55 99.85 56887.95 88888.00 2018-07-07 23:17:29.904 188 11500.61 99.87 56887.92 88888.00 2018-07-07 23:17:30.404 188 11500.66 99.89 56887.98 88888.00 2018-07-07 23:17:30.904 188 11500.66 99.87 56888.04 88888.00 2018-07-07 23:17:31.404 188 11500.64 99.89 56888.04 88888.00 2018-07-07 23:17:31.904 188 11500.70 99.92 56888.03 88888.00 2018-07-07 23:17:32.404 188 11500.66 99.91 56888.11 88888.00 2018-07-07 23:17:32.904 188 11500.62 99.93 56888.22 88888.00 2018-07-07 23:17:33.404 188 11500.68 99.92 56888.16 88888.00 2018-07-07 23:17:33.904 188 11500.70 99.91 56888.16 88888.00 2018-07-07 23:17:34.404 188 11500.67 99.99 56888.22 88888.00 2018-07-07 23:17:34.904 188 11500.73 100.02 56888.27 88888.00 2018-07-07 23:17:35.404 188 11500.71 100.01 56888.30 88888.00 2018-07-07 23:17:35.904 188 11500.71 100.02 56888.29 88888.00 2018-07-07 23:17:36.404 188 11500.75 100.04 56888.29 88888.00 2018-07-07 23:17:36.904 188 11500.76 100.07 56888.40 88888.00 2018-07-07 23:17:37.404 188 11500.69 100.12 56888.43 88888.00 2018-07-07 23:17:37.904 188 11500.74 100.12 56888.42 88888.00 2018-07-07 23:17:38.404 188 11500.80 100.12 56888.41 88888.00 2018-07-07 23:17:38.904 188 11500.74 100.13 56888.43 88888.00 2018-07-07 23:17:39.404 188 11500.76 100.16 56888.48 88888.00 2018-07-07 23:17:39.904 188 11500.85 100.15 56888.47 88888.00 2018-07-07 23:17:40.404 188 11500.89 100.18 56888.46 88888.00 2018-07-07 23:17:40.904 188 11500.85 100.25 56888.42 88888.00 2018-07-07 23:17:41.404 188 11500.88 100.21 56888.47 88888.00 2018-07-07 23:17:41.904 188 11500.85 100.22 56888.46 88888.00 2018-07-07 23:17:42.404 188 11500.89 100.27 56888.52 88888.00 2018-07-07 23:17:42.904 188 11500.97 100.28 56888.53 88888.00 2018-07-07 23:17:43.404 188 11500.96 100.26 56888.43 88888.00 2018-07-07 23:17:43.904 188 11500.94 100.26 56888.44 88888.00 2018-07-07 23:17:44.404 188 11500.99 100.27 56888.47 88888.00 2018-07-07 23:17:44.904 188 11501.02 100.30 56888.49 88888.00 2018-07-07 23:17:46.404 188 11501.08 100.30 56888.50 88888.00 2018-07-07 23:17:46.904 188 11501.06 100.35 56888.53 88888.00 2018-07-07 23:17:47.404 188 11501.17 100.35 56888.53 88888.00 2018-07-07 23:17:47.904 188 11501.18 100.30 56888.50 88888.00 2018-07-07 23:17:48.404 188 11501.13 100.36 56888.49 88888.00 2018-07-07 23:17:48.904 188 11501.17 100.40 56888.54 88888.00 2018-07-07 23:17:49.404 188 11501.24 100.34 56888.53 88888.00 2018-07-07 23:17:49.904 188 11501.18 100.36 56888.52 88888.00 2018-07-07 23:17:50.404 188 11501.27 100.36 56888.52 88888.00 2018-07-07 23:17:50.904 188 11501.38 100.34 56888.50 88888.00 2018-07-07 23:17:51.405 188 11501.37 100.33 56888.46 88888.00 2018-07-07 23:17:51.905 188 11501.37 100.36 56888.47 88888.00 2018-07-07 23:17:52.405 188 11501.40 100.30 56888.42 88888.00 2018-07-07 23:17:52.905 188 11501.36 100.28 56888.44 88888.00 2018-07-07 23:17:53.405 188 11501.33 100.30 56888.48 88888.00 2018-07-07 23:17:53.905 188 11501.38 100.30 56888.49 88888.00 2018-07-07 23:17:54.405 188 11501.38 100.30 56888.46 88888.00 2018-07-07 23:17:54.905 188 11501.43 100.32 56888.40 88888.00 2018-07-07 23:17:55.405 188 11501.53 100.30 56888.33 88888.00 2018-07-07 23:17:55.905 188 11501.57 100.28 56888.33 88888.00 2018-07-07 23:17:56.405 188 11501.60 100.28 56888.37 88888.00 2018-07-07 23:17:56.905 188 11501.66 100.27 56888.34 88888.00 2018-07-07 23:17:57.405 188 11501.65 100.22 56888.29 88888.00 2018-07-07 23:17:57.905 188 11501.70 100.25 56888.24 88888.00 2018-07-07 23:17:58.405 188 11501.75 100.27 56888.22 88888.00 2018-07-07 23:17:58.905 188 11501.72 100.25 56888.20 88888.00 2018-07-07 23:17:59.405 188 11501.65 100.20 56888.16 88888.00 2018-07-07 23:17:59.905 188 11501.75 100.21 56888.14 88888.00 2018-07-07 23:18:00.405 188 11501.77 100.16 56888.08 88888.00 2018-07-07 23:18:00.905 188 11501.71 100.12 56888.09 88888.00 2018-07-07 23:18:01.405 188 11501.79 100.08 56888.05 88888.00 2018-07-07 23:18:01.905 188 11501.80 100.05 56887.98 88888.00 2018-07-07 23:18:02.405 188 11501.78 100.07 56887.98 88888.00 2018-07-07 23:18:02.905 188 11501.84 100.12 56887.99 88888.00 2018-07-07 23:18:03.905 188 11501.84 100.12 56887.92 88888.00 2018-07-07 23:18:04.405 188 11501.86 100.08 56887.96 88888.00 2018-07-07 23:18:04.905 188 11501.92 100.05 56887.92 88888.00 2018-07-07 23:18:05.405 188 11501.89 100.05 56887.85 88888.00 2018-07-07 23:18:05.905 188 11501.91 100.13 56887.89 88888.00 2018-07-07 23:18:06.405 188 11501.95 100.09 56887.90 88888.00 2018-07-07 23:18:06.905 188 11501.94 100.02 56887.89 88888.00 2018-07-07 23:18:07.405 188 11501.95 100.07 56887.84 88888.00 2018-07-07 23:18:07.905 188 11502.01 100.09 56887.91 88888.00 2018-07-07 23:18:08.405 188 11501.99 100.06 56887.80 88888.00 2018-07-07 23:18:08.905 188 11502.01 100.05 56887.78 88888.00 2018-07-07 23:18:09.405 188 11502.05 100.09 56887.83 88888.00 2018-07-07 23:18:09.905 188 11502.01 100.12 56887.80 88888.00 2018-07-07 23:18:10.405 188 11501.96 100.06 56887.82 88888.00 2018-07-07 23:18:10.905 188 11502.03 100.07 56887.83 88888.00 2018-07-07 23:18:11.405 188 11502.05 100.09 56887.80 88888.00 2018-07-07 23:18:11.905 188 11502.05 100.11 56887.83 88888.00 2018-07-07 23:18:12.405 188 11502.10 100.13 56887.86 88888.00 2018-07-07 23:18:12.905 188 11502.05 100.06 56887.83 88888.00 2018-07-07 23:18:13.405 188 11502.03 100.05 56887.78 88888.00 2018-07-07 23:18:13.905 188 11502.08 100.08 56887.75 88888.00 2018-07-07 23:18:14.405 188 11502.10 100.12 56887.76 88888.00 2018-07-07 23:18:14.905 188 11502.09 100.11 56887.78 88888.00 2018-07-07 23:18:15.405 188 11502.14 100.12 56887.84 88888.00 2018-07-07 23:18:15.905 188 11502.15 100.14 56887.84 88888.00 2018-07-07 23:18:16.405 188 11502.08 100.11 56887.78 88888.00 2018-07-07 23:18:16.905 188 11502.05 100.13 56887.78 88888.00 2018-07-07 23:18:17.405 188 11502.10 100.16 56887.85 88888.00 2018-07-07 23:18:17.905 188 11502.10 100.12 56887.80 88888.00 2018-07-07 23:18:18.405 188 11502.13 100.12 56887.85 88888.00 2018-07-07 23:18:18.905 188 11502.21 100.12 56887.92 88888.00 2018-07-07 23:18:19.405 188 11502.16 100.08 56887.91 88888.00 2018-07-07 23:18:19.905 188 11502.16 100.08 56887.90 88888.00 2018-07-07 23:18:20.405 188 11502.23 100.06 56887.88 88888.00 2018-07-07 23:18:20.905 188 11502.26 100.02 56887.80 88888.00 2018-07-07 23:18:21.405 188 11502.23 100.07 56887.80 88888.00 2018-07-07 23:18:21.905 188 11502.28 100.07 56887.76 88888.00 2018-07-07 23:18:22.405 188 11502.23 100.04 56887.80 88888.00 2018-07-07 23:18:22.905 188 11502.23 100.07 56887.78 88888.00 2018-07-07 23:18:23.405 188 11502.29 100.09 56887.72 88888.00 2018-07-07 23:18:23.905 188 11502.30 100.06 56887.64 88888.00 2018-07-07 23:18:24.405 188 11502.28 100.02 56887.64 88888.00 2018-07-07 23:18:24.905 188 11502.29 100.04 56887.66 88888.00 2018-07-07 23:18:25.405 188 11502.33 100.00 56887.62 88888.00 2018-07-07 23:18:25.905 188 11502.31 99.95 56887.59 88888.00 2018-07-07 23:18:26.405 188 11502.35 99.96 56887.56 88888.00 2018-07-07 23:18:27.405 188 11502.40 99.94 56887.54 88888.00 2018-07-07 23:18:27.905 188 11502.37 99.94 56887.54 88888.00 2018-07-07 23:18:28.405 188 11502.50 99.95 56887.57 88888.00 2018-07-07 23:18:28.905 188 11502.50 99.94 56887.52 88888.00 2018-07-07 23:18:29.405 188 11502.47 99.96 56887.46 88888.00 2018-07-07 23:18:29.905 188 11502.57 99.93 56887.45 88888.00 2018-07-07 23:18:30.405 188 11502.54 99.93 56887.50 88888.00 2018-07-07 23:18:30.905 188 11502.47 99.94 56887.52 88888.00 2018-07-07 23:18:31.405 188 11502.51 99.95 56887.51 88888.00 2018-07-07 23:18:31.905 188 11502.51 99.93 56887.47 88888.00 2018-07-07 23:18:32.405 188 11502.47 99.91 56887.44 88888.00 2018-07-07 23:18:32.905 188 11502.44 99.85 56887.39 88888.00 2018-07-07 23:18:33.405 188 11502.44 99.81 56887.39 88888.00 2018-07-07 23:18:33.905 188 11502.45 99.81 56887.37 88888.00 2018-07-07 23:18:34.405 188 11502.44 99.80 56887.38 88888.00 2018-07-07 23:18:34.905 188 11502.51 99.73 56887.41 88888.00 2018-07-07 23:18:35.405 188 11502.47 99.71 56887.41 88888.00 2018-07-07 23:18:35.905 188 11502.48 99.67 56887.41 88888.00 2018-07-07 23:18:36.405 188 11502.51 99.61 56887.43 88888.00 2018-07-07 23:18:36.905 188 11502.45 99.58 56887.54 88888.00 2018-07-07 23:18:37.405 188 11502.47 99.58 56887.66 88888.00 2018-07-07 23:18:37.905 188 11502.52 99.50 56887.54 88888.00 2018-07-07 23:18:38.405 188 11502.49 99.47 56887.39 88888.00 2018-07-07 23:18:38.905 188 11502.50 99.44 56887.39 88888.00 2018-07-07 23:18:39.405 188 11502.57 99.43 56887.44 88888.00 2018-07-07 23:18:39.905 188 11502.59 99.43 56887.43 88888.00 2018-07-07 23:18:40.405 188 11502.57 99.44 56887.45 88888.00 2018-07-07 23:18:40.905 188 11502.58 99.43 56887.46 88888.00 2018-07-07 23:18:41.405 188 11502.59 99.44 56887.48 88888.00 2018-07-07 23:18:41.905 188 11502.56 99.41 56887.50 88888.00 2018-07-07 23:18:42.405 188 11502.64 99.34 56887.56 88888.00 2018-07-07 23:18:42.905 188 11502.63 99.34 56887.51 88888.00 2018-07-07 23:18:43.405 188 11502.52 99.34 56887.52 88888.00 2018-07-07 23:18:43.905 188 11502.51 99.36 56887.57 88888.00 2018-07-07 23:18:44.405 188 11502.55 99.38 56887.57 88888.00 2018-07-07 23:18:44.905 188 11502.49 99.38 56887.60 88888.00 2018-07-07 23:18:45.405 188 11502.50 99.39 56887.60 88888.00 2018-07-07 23:18:45.905 188 11502.54 99.39 56887.66 88888.00 2018-07-07 23:18:46.405 188 11502.49 99.39 56887.66 88888.00 2018-07-07 23:18:46.905 188 11502.47 99.41 56887.67 88888.00 2018-07-07 23:18:47.405 188 11502.50 99.45 56887.78 88888.00 2018-07-07 23:18:47.905 188 11502.44 99.39 56887.86 88888.00 2018-07-07 23:18:48.405 188 11502.40 99.39 56887.76 88888.00 2018-07-07 23:18:48.905 188 11502.43 99.38 56887.72 88888.00 2018-07-07 23:18:49.405 188 11502.45 99.33 56887.66 88888.00 2018-07-07 23:18:49.905 188 11502.44 99.37 56887.69 88888.00 2018-07-07 23:18:50.405 188 11502.44 99.36 56887.69 88888.00 2018-07-07 23:18:50.905 188 11502.48 99.34 56887.69 88888.00 2018-07-07 23:18:51.405 188 11502.43 99.33 56887.65 88888.00 2018-07-07 23:18:51.905 188 11502.48 99.32 56887.66 88888.00 2018-07-07 23:18:52.405 188 11502.48 99.31 56887.69 88888.00 2018-07-07 23:18:52.905 188 11502.42 99.28 56887.76 88888.00 2018-07-07 23:18:53.405 188 11502.35 99.30 56887.78 88888.00 2018-07-07 23:18:53.905 188 11502.41 99.30 56887.79 88888.00 2018-07-07 23:18:54.405 188 11502.35 99.28 56887.84 88888.00 2018-07-07 23:18:54.905 188 11502.35 99.26 56887.82 88888.00 2018-07-07 23:18:55.405 188 11502.37 99.24 56887.78 88888.00 2018-07-07 23:18:55.905 188 11502.35 99.24 56887.78 88888.00 2018-07-07 23:18:56.405 188 11502.37 99.25 56887.75 88888.00 2018-07-07 23:18:56.905 188 11502.37 99.23 56887.77 88888.00 2018-07-07 23:18:57.405 188 11502.30 99.20 56887.76 88888.00 2018-07-07 23:18:57.905 188 11502.27 99.23 56887.78 88888.00 2018-07-07 23:18:59.405 188 11502.21 99.18 56887.78 88888.00 2018-07-07 23:18:59.905 188 11502.30 99.16 56887.90 88888.00 2018-07-07 23:19:00.405 188 11502.26 99.16 56888.05 88888.00 2018-07-07 23:19:00.905 188 11502.23 99.21 56888.07 88888.00 2018-07-07 23:19:01.405 188 11502.28 99.19 56888.05 88888.00 2018-07-07 23:19:01.905 188 11502.27 99.17 56888.08 88888.00 2018-07-07 23:19:02.405 188 11502.26 99.18 56888.09 88888.00 2018-07-07 23:19:02.905 188 11502.24 99.20 56888.14 88888.00 2018-07-07 23:19:03.405 188 11502.21 99.18 56888.16 88888.00 2018-07-07 23:19:03.905 188 11502.16 99.13 56888.22 88888.00 2018-07-07 23:19:04.405 188 11502.14 99.14 56888.20 88888.00 2018-07-07 23:19:04.905 188 11502.15 99.17 56888.23 88888.00 2018-07-07 23:19:05.405 188 11502.14 99.19 56888.24 88888.00 2018-07-07 23:19:05.905 188 11502.16 99.23 56888.31 88888.00 2018-07-07 23:19:06.405 188 11502.19 99.18 56888.35 88888.00 2018-07-07 23:19:06.905 188 11502.16 99.14 56888.31 88888.00 2018-07-07 23:19:07.405 188 11502.14 99.18 56888.18 88888.00 2018-07-07 23:19:07.905 188 11502.17 99.19 56888.16 88888.00 2018-07-07 23:19:08.905 188 11502.07 99.19 56888.17 88888.00 2018-07-07 23:19:09.405 188 11502.15 99.23 56888.21 88888.00 2018-07-07 23:19:09.905 188 11502.10 99.20 56888.28 88888.00 2018-07-07 23:19:10.405 188 11502.08 99.20 56888.28 88888.00 2018-07-07 23:19:10.905 188 11502.13 99.23 56888.27 88888.00 2018-07-07 23:19:11.405 188 11502.09 99.21 56888.33 88888.00 2018-07-07 23:19:11.905 188 11502.05 99.23 56888.41 88888.00 2018-07-07 23:19:12.405 188 11502.03 99.25 56888.37 88888.00 2018-07-07 23:19:12.905 188 11502.03 99.23 56888.34 88888.00 2018-07-07 23:19:13.405 188 11502.03 99.18 56888.41 88888.00 2018-07-07 23:19:13.905 188 11502.03 99.16 56888.49 88888.00 2018-07-07 23:19:14.405 188 11502.05 99.16 56888.48 88888.00 2018-07-07 23:19:14.905 188 11502.05 99.16 56888.42 88888.00 2018-07-07 23:19:15.405 188 11502.08 99.16 56888.42 88888.00 2018-07-07 23:19:15.905 188 11502.09 99.16 56888.47 88888.00 2018-07-07 23:19:16.905 188 11502.07 99.14 56888.46 88888.00 2018-07-07 23:19:17.405 188 11502.09 99.20 56888.52 88888.00 2018-07-07 23:19:17.905 188 11502.08 99.20 56888.55 88888.00 2018-07-07 23:19:18.405 188 11502.12 99.20 56888.56 88888.00 2018-07-07 23:19:18.905 188 11502.13 99.23 56888.56 88888.00 2018-07-07 23:19:19.405 188 11502.08 99.21 56888.61 88888.00 2018-07-07 23:19:19.905 188 11502.02 99.20 56888.68 88888.00 2018-07-07 23:19:20.405 188 11502.08 99.18 56888.75 88888.00 2018-07-07 23:19:20.905 188 11502.05 99.18 56888.80 88888.00 2018-07-07 23:19:21.405 188 11501.96 99.19 56888.69 88888.00 2018-07-07 23:19:21.905 188 11502.00 99.23 56888.72 88888.00 2018-07-07 23:19:22.405 188 11501.99 99.18 56888.84 88888.00 2018-07-07 23:19:22.905 188 11501.91 99.11 56888.92 88888.00 2018-07-07 23:19:23.405 188 11501.94 99.20 56888.95 88888.00 2018-07-07 23:19:23.905 188 11501.99 99.19 56889.02 88888.00 2018-07-07 23:19:24.405 188 11501.93 99.18 56888.99 88888.00 2018-07-07 23:19:24.905 188 11501.98 99.18 56888.81 88888.00 2018-07-07 23:19:25.405 188 11502.01 99.17 56888.79 88888.00 2018-07-07 23:19:25.905 188 11501.92 99.17 56888.80 88888.00 2018-07-07 23:19:26.905 188 11501.96 99.25 56888.88 88888.00 2018-07-07 23:19:27.405 188 11501.88 99.19 56888.84 88888.00 2018-07-07 23:19:27.905 188 11501.85 99.21 56888.87 88888.00 2018-07-07 23:19:28.405 188 11501.92 99.18 56888.87 88888.00 2018-07-07 23:19:28.905 188 11501.95 99.17 56888.92 88888.00 2018-07-07 23:19:29.405 188 11501.87 99.21 56888.91 88888.00 2018-07-07 23:19:29.905 188 11501.87 99.27 56888.93 88888.00 2018-07-07 23:19:30.405 188 11501.84 99.27 56888.98 88888.00 2018-07-07 23:19:30.905 188 11501.81 99.27 56889.00 88888.00 2018-07-07 23:19:31.405 188 11501.86 99.25 56888.94 88888.00 2018-07-07 23:19:31.905 188 11501.85 99.21 56888.97 88888.00 2018-07-07 23:19:32.405 188 11501.71 99.18 56889.08 88888.00 2018-07-07 23:19:32.905 188 11501.72 99.17 56889.14 88888.00 2018-07-07 23:19:33.405 188 11501.73 99.18 56889.17 88888.00 2018-07-07 23:19:33.905 188 11501.77 99.18 56889.01 88888.00 2018-07-07 23:19:34.405 188 11501.77 99.18 56888.94 88888.00 2018-07-07 23:19:34.905 188 11501.72 99.19 56888.95 88888.00 2018-07-07 23:19:35.405 188 11501.61 99.17 56889.02 88888.00 2018-07-07 23:19:35.905 188 11501.59 99.19 56889.10 88888.00 2018-07-07 23:19:36.405 188 11501.66 99.21 56889.08 88888.00 2018-07-07 23:19:36.905 188 11501.57 99.24 56889.08 88888.00 2018-07-07 23:19:37.405 188 11501.56 99.25 56889.12 88888.00 2018-07-07 23:19:37.905 188 11501.61 99.25 56889.14 88888.00 2018-07-07 23:19:38.405 188 11501.57 99.23 56889.18 88888.00 2018-07-07 23:19:38.905 188 11501.50 99.23 56889.19 88888.00 2018-07-07 23:19:39.405 188 11501.52 99.25 56889.21 88888.00 2018-07-07 23:19:39.905 188 11501.57 99.20 56889.25 88888.00 2018-07-07 23:19:40.405 188 11501.53 99.25 56889.24 88888.00 2018-07-07 23:19:40.905 188 11501.53 99.26 56889.21 88888.00 2018-07-07 23:19:41.405 188 11501.51 99.31 56889.23 88888.00 2018-07-07 23:19:41.905 188 11501.46 99.32 56889.18 88888.00 2018-07-07 23:19:42.405 188 11501.44 99.27 56889.20 88888.00 2018-07-07 23:19:42.905 188 11501.47 99.24 56889.24 88888.00 2018-07-07 23:19:43.405 188 11501.44 99.18 56889.27 88888.00 2018-07-07 23:19:43.905 188 11501.51 99.21 56889.31 88888.00 2018-07-07 23:19:44.405 188 11501.52 99.24 56889.27 88888.00 2018-07-07 23:19:44.905 188 11501.47 99.23 56889.21 88888.00 2018-07-07 23:19:45.405 188 11501.40 99.21 56889.23 88888.00 2018-07-07 23:19:45.905 188 11501.45 99.20 56889.24 88888.00 2018-07-07 23:19:46.405 188 11501.39 99.24 56889.21 88888.00 2018-07-07 23:19:46.905 188 11501.31 99.26 56889.21 88888.00 2018-07-07 23:19:47.405 188 11501.36 99.25 56889.20 88888.00 2018-07-07 23:19:47.905 188 11501.29 99.21 56889.24 88888.00 2018-07-07 23:19:48.405 188 11501.20 99.21 56889.24 88888.00 2018-07-07 23:19:48.905 188 11501.30 99.19 56889.12 88888.00 2018-07-07 23:19:49.405 188 11501.31 99.19 56889.11 88888.00 2018-07-07 23:19:50.406 188 11501.26 99.23 56889.21 88888.00 2018-07-07 23:19:50.906 188 11501.29 99.18 56889.20 88888.00 2018-07-07 23:19:51.406 188 11501.22 99.19 56889.14 88888.00 2018-07-07 23:19:51.906 188 11501.22 99.21 56889.17 88888.00 2018-07-07 23:19:52.406 188 11501.30 99.23 56889.12 88888.00 2018-07-07 23:19:52.906 188 11501.22 99.21 56889.10 88888.00 2018-07-07 23:19:53.406 188 11501.18 99.23 56889.12 88888.00 2018-07-07 23:19:53.906 188 11501.18 99.20 56889.12 88888.00 2018-07-07 23:19:54.406 188 11501.13 99.18 56889.08 88888.00 2018-07-07 23:19:54.906 188 11501.10 99.14 56889.07 88888.00 2018-07-07 23:19:55.406 188 11501.10 99.16 56889.04 88888.00 2018-07-07 23:19:55.906 188 11501.06 99.14 56889.01 88888.00 2018-07-07 23:19:56.406 188 11501.05 99.12 56889.12 88888.00 2018-07-07 23:19:56.906 188 11501.05 99.09 56889.02 88888.00 2018-07-07 23:19:57.406 188 11501.04 99.07 56888.98 88888.00 2018-07-07 23:19:57.906 188 11501.01 99.04 56888.93 88888.00 2018-07-07 23:19:58.406 188 11501.02 99.05 56888.95 88888.00 2018-07-07 23:19:58.906 188 11500.99 99.05 56888.92 88888.00 2018-07-07 23:19:59.406 188 11500.98 99.07 56888.92 88888.00 2018-07-07 23:19:59.906 188 11501.01 99.06 56888.92 88888.00 2018-07-07 23:20:00.406 188 11501.02 99.05 56888.89 88888.00 2018-07-07 23:20:00.906 188 11500.98 99.05 56888.82 88888.00 2018-07-07 23:20:01.406 188 11500.99 99.04 56888.84 88888.00 2018-07-07 23:20:01.906 188 11500.97 99.02 56888.82 88888.00 2018-07-07 23:20:02.406 188 11500.94 99.04 56888.82 88888.00 2018-07-07 23:20:02.906 188 11500.94 98.98 56888.80 88888.00 2018-07-07 23:20:03.406 188 11500.91 98.92 56888.81 88888.00 2018-07-07 23:20:03.906 188 11500.83 98.96 56888.80 88888.00 2018-07-07 23:20:04.406 188 11500.84 98.94 56888.74 88888.00 2018-07-07 23:20:04.906 188 11500.92 98.91 56888.74 88888.00 2018-07-07 23:20:05.406 188 11500.88 98.87 56888.74 88888.00 2018-07-07 23:20:05.906 188 11500.83 98.86 56888.76 88888.00 2018-07-07 23:20:06.406 188 11500.81 98.86 56888.76 88888.00 2018-07-07 23:20:06.906 188 11500.80 98.84 56888.81 88888.00 2018-07-07 23:20:07.406 188 11500.77 98.84 56888.82 88888.00 2018-07-07 23:20:07.906 188 11500.78 98.80 56888.78 88888.00 2018-07-07 23:20:08.406 188 11500.75 98.80 56888.76 88888.00 2018-07-07 23:20:08.906 188 11500.67 98.80 56888.73 88888.00 2018-07-07 23:20:09.406 188 11500.70 98.77 56888.73 88888.00 2018-07-07 23:20:09.906 188 11500.74 98.73 56888.66 88888.00 2018-07-07 23:20:10.406 188 11500.64 98.72 56888.60 88888.00 2018-07-07 23:20:10.906 188 11500.68 98.70 56888.66 88888.00 2018-07-07 23:20:11.406 188 11500.69 98.73 56888.70 88888.00 2018-07-07 23:20:11.906 188 11500.67 98.73 56888.60 88888.00 2018-07-07 23:20:12.406 188 11500.66 98.75 56888.48 88888.00 2018-07-07 23:20:12.906 188 11500.68 98.73 56888.53 88888.00 2018-07-07 23:20:13.406 188 11500.61 98.70 56888.65 88888.00 2018-07-07 23:20:13.906 188 11500.60 98.70 56888.73 88888.00 2018-07-07 23:20:14.406 188 11500.60 98.68 56888.72 88888.00 2018-07-07 23:20:14.906 188 11500.60 98.63 56888.65 88888.00 2018-07-07 23:20:15.406 188 11500.57 98.59 56888.63 88888.00 2018-07-07 23:20:15.906 188 11500.60 98.58 56888.54 88888.00 2018-07-07 23:20:16.406 188 11500.55 98.60 56888.46 88888.00 2018-07-07 23:20:16.906 188 11500.54 98.60 56888.39 88888.00 2018-07-07 23:20:17.406 188 11500.57 98.63 56888.29 88888.00 2018-07-07 23:20:17.906 188 11500.54 98.60 56888.24 88888.00 2018-07-07 23:20:18.406 188 11500.47 98.59 56888.20 88888.00 2018-07-07 23:20:18.906 188 11500.50 98.58 56888.16 88888.00 2018-07-07 23:20:19.406 188 11500.48 98.55 56888.21 88888.00 2018-07-07 23:20:19.906 188 11500.43 98.56 56888.27 88888.00 2018-07-07 23:20:20.406 188 11500.49 98.55 56888.28 88888.00 2018-07-07 23:20:20.906 188 11500.49 98.49 56888.25 88888.00 2018-07-07 23:20:22.406 188 11500.46 98.50 56888.09 88888.00 2018-07-07 23:20:22.906 188 11500.38 98.51 56888.10 88888.00 2018-07-07 23:20:23.406 188 11500.34 98.51 56888.08 88888.00 2018-07-07 23:20:23.906 188 11500.34 98.52 56888.10 88888.00 2018-07-07 23:20:24.406 188 11500.29 98.51 56888.08 88888.00 2018-07-07 23:20:24.906 188 11500.24 98.52 56888.04 88888.00 2018-07-07 23:20:25.406 188 11500.26 98.55 56887.97 88888.00 2018-07-07 23:20:25.906 188 11500.27 98.50 56888.02 88888.00 2018-07-07 23:20:26.406 188 11500.20 98.50 56888.01 88888.00 2018-07-07 23:20:26.906 188 11500.24 98.53 56888.04 88888.00 2018-07-07 23:20:27.406 188 11500.27 98.52 56888.04 88888.00 2018-07-07 23:20:27.906 188 11500.19 98.56 56887.97 88888.00 2018-07-07 23:20:28.406 188 11500.20 98.55 56887.95 88888.00 2018-07-07 23:20:28.906 188 11500.25 98.55 56887.89 88888.00 2018-07-07 23:20:29.406 188 11500.18 98.52 56888.09 88888.00 2018-07-07 23:20:29.906 188 11500.19 98.56 56888.14 88888.00 2018-07-07 23:20:30.406 188 11500.21 98.53 56888.04 88888.00 2018-07-07 23:20:30.906 188 11500.15 98.53 56887.90 88888.00 2018-07-07 23:20:31.406 188 11500.16 98.52 56887.83 88888.00 2018-07-07 23:20:31.906 188 11500.19 98.53 56887.80 88888.00 2018-07-07 23:20:32.406 188 11500.24 98.51 56887.79 88888.00 2018-07-07 23:20:32.906 188 11500.21 98.52 56887.72 88888.00 2018-07-07 23:20:33.406 188 11500.20 98.55 56887.80 88888.00 2018-07-07 23:20:33.906 188 11500.20 98.57 56887.76 88888.00 2018-07-07 23:20:34.406 188 11500.16 98.56 56887.69 88888.00 2018-07-07 23:20:34.906 188 11500.21 98.58 56887.70 88888.00 2018-07-07 23:20:35.406 188 11500.25 98.50 56887.70 88888.00 2018-07-07 23:20:35.906 188 11500.20 98.50 56887.63 88888.00 2018-07-07 23:20:36.406 188 11500.27 98.49 56887.58 88888.00 2018-07-07 23:20:36.906 188 11500.26 98.48 56887.60 88888.00 2018-07-07 23:20:37.406 188 11500.21 98.44 56887.62 88888.00 2018-07-07 23:20:37.906 188 11500.24 98.44 56887.60 88888.00 2018-07-07 23:20:38.406 188 11500.29 98.46 56887.57 88888.00 2018-07-07 23:20:38.906 188 11500.27 98.50 56887.57 88888.00 2018-07-07 23:20:39.406 188 11500.25 98.53 56887.54 88888.00 2018-07-07 23:20:39.906 188 11500.32 98.48 56887.57 88888.00 2018-07-07 23:20:40.406 188 11500.27 98.45 56887.62 88888.00 2018-07-07 23:20:40.906 188 11500.31 98.44 56887.66 88888.00 2018-07-07 23:20:41.406 188 11500.36 98.45 56887.56 88888.00 2018-07-07 23:20:41.906 188 11500.40 98.48 56887.54 88888.00 2018-07-07 23:20:42.406 188 11500.39 98.50 56887.47 88888.00 2018-07-07 23:20:42.906 188 11500.47 98.48 56887.41 88888.00 2018-07-07 23:20:43.406 188 11500.47 98.45 56887.38 88888.00 2018-07-07 23:20:43.906 188 11500.42 98.44 56887.40 88888.00 2018-07-07 23:20:44.406 188 11500.47 98.49 56887.40 88888.00 2018-07-07 23:20:44.906 188 11500.54 98.50 56887.39 88888.00 2018-07-07 23:20:45.406 188 11500.52 98.52 56887.39 88888.00 2018-07-07 23:20:45.906 188 11500.57 98.49 56887.31 88888.00 2018-07-07 23:20:46.406 188 11500.57 98.49 56887.25 88888.00 2018-07-07 23:20:46.906 188 11500.60 98.52 56887.25 88888.00 2018-07-07 23:20:47.406 188 11500.64 98.48 56887.25 88888.00 2018-07-07 23:20:47.906 188 11500.70 98.48 56887.19 88888.00 2018-07-07 23:20:48.406 188 11500.69 98.50 56887.19 88888.00 2018-07-07 23:20:48.906 188 11500.62 98.56 56887.16 88888.00 2018-07-07 23:20:49.406 188 11500.64 98.57 56887.11 88888.00 2018-07-07 23:20:49.906 188 11500.64 98.58 56887.09 88888.00 2018-07-07 23:20:50.406 188 11500.68 98.57 56887.13 88888.00 2018-07-07 23:20:50.906 188 11500.74 98.53 56887.09 88888.00 2018-07-07 23:20:51.406 188 11500.74 98.53 56887.01 88888.00 2018-07-07 23:20:51.906 188 11500.68 98.53 56887.02 88888.00 2018-07-07 23:20:52.406 188 11500.75 98.53 56886.99 88888.00 2018-07-07 23:20:53.406 188 11500.71 98.55 56887.02 88888.00 2018-07-07 23:20:53.906 188 11500.73 98.57 56887.05 88888.00 2018-07-07 23:20:54.406 188 11500.75 98.53 56886.98 88888.00 2018-07-07 23:20:54.906 188 11500.69 98.59 56887.00 88888.00 2018-07-07 23:20:55.406 188 11500.77 98.58 56886.95 88888.00 2018-07-07 23:20:55.906 188 11500.77 98.59 56886.92 88888.00 2018-07-07 23:20:56.406 188 11500.76 98.59 56886.88 88888.00 2018-07-07 23:20:56.906 188 11500.80 98.56 56886.89 88888.00 2018-07-07 23:20:57.406 188 11500.82 98.55 56886.87 88888.00 2018-07-07 23:20:57.906 188 11500.78 98.56 56886.75 88888.00 2018-07-07 23:20:58.406 188 11500.77 98.59 56886.70 88888.00 2018-07-07 23:20:58.906 188 11500.80 98.56 56886.67 88888.00 2018-07-07 23:20:59.406 188 11500.76 98.55 56886.75 88888.00 2018-07-07 23:20:59.906 188 11500.77 98.56 56886.74 88888.00 2018-07-07 23:21:00.406 188 11500.83 98.55 56886.71 88888.00 2018-07-07 23:21:00.906 188 11500.83 98.53 56886.71 88888.00 2018-07-07 23:21:01.406 188 11500.84 98.58 56886.60 88888.00 2018-07-07 23:21:01.906 188 11500.89 98.60 56886.56 88888.00 2018-07-07 23:21:02.406 188 11500.89 98.56 56886.58 88888.00 2018-07-07 23:21:03.406 188 11500.95 98.59 56886.48 88888.00 2018-07-07 23:21:03.906 188 11500.96 98.57 56886.42 88888.00 2018-07-07 23:21:04.406 188 11500.90 98.57 56886.34 88888.00 2018-07-07 23:21:04.906 188 11500.91 98.56 56886.31 88888.00 2018-07-07 23:21:05.406 188 11500.95 98.56 56886.31 88888.00 2018-07-07 23:21:05.906 188 11500.95 98.58 56886.29 88888.00 2018-07-07 23:21:06.406 188 11500.98 98.56 56886.24 88888.00 2018-07-07 23:21:06.906 188 11500.97 98.55 56886.21 88888.00 2018-07-07 23:21:07.406 188 11500.91 98.53 56886.23 88888.00 2018-07-07 23:21:07.906 188 11500.97 98.55 56886.18 88888.00 2018-07-07 23:21:08.406 188 11501.01 98.56 56886.15 88888.00 2018-07-07 23:21:08.906 188 11500.98 98.55 56886.13 88888.00 2018-07-07 23:21:09.406 188 11500.98 98.53 56886.16 88888.00 2018-07-07 23:21:09.906 188 11501.03 98.52 56886.19 88888.00 2018-07-07 23:21:10.406 188 11500.97 98.51 56886.09 88888.00 2018-07-07 23:21:10.906 188 11500.94 98.52 56886.03 88888.00 2018-07-07 23:21:11.406 188 11501.02 98.57 56885.97 88888.00 2018-07-07 23:21:11.906 188 11501.01 98.57 56885.96 88888.00 2018-07-07 23:21:12.406 188 11500.95 98.58 56885.93 88888.00 2018-07-07 23:21:12.906 188 11500.97 98.57 56885.87 88888.00 2018-07-07 23:21:13.406 188 11500.99 98.51 56885.85 88888.00 2018-07-07 23:21:13.906 188 11500.95 98.55 56885.85 88888.00 2018-07-07 23:21:14.406 188 11500.97 98.53 56885.81 88888.00 2018-07-07 23:21:14.906 188 11500.98 98.45 56885.86 88888.00 2018-07-07 23:21:15.406 188 11500.91 98.50 56885.83 88888.00 2018-07-07 23:21:15.906 188 11500.89 98.52 56885.80 88888.00 2018-07-07 23:21:16.406 188 11500.87 98.51 56885.79 88888.00 2018-07-07 23:21:16.906 188 11500.82 98.51 56885.73 88888.00 2018-07-07 23:21:17.406 188 11500.82 98.52 56885.78 88888.00 2018-07-07 23:21:17.906 188 11500.89 98.50 56885.79 88888.00 2018-07-07 23:21:18.406 188 11500.90 98.52 56885.84 88888.00 2018-07-07 23:21:18.906 188 11500.84 98.57 56885.85 88888.00 2018-07-07 23:21:19.406 188 11500.84 98.55 56885.77 88888.00 2018-07-07 23:21:19.906 188 11500.81 98.50 56885.80 88888.00 2018-07-07 23:21:20.406 188 11500.78 98.48 56885.78 88888.00 2018-07-07 23:21:20.906 188 11500.83 98.51 56885.76 88888.00 2018-07-07 23:21:21.406 188 11500.81 98.45 56885.80 88888.00 2018-07-07 23:21:21.906 188 11500.75 98.48 56885.90 88888.00 2018-07-07 23:21:22.406 188 11500.84 98.50 56885.86 88888.00 2018-07-07 23:21:22.906 188 11500.87 98.48 56885.77 88888.00 2018-07-07 23:21:23.406 188 11500.78 98.51 56885.78 88888.00 2018-07-07 23:21:23.906 188 11500.83 98.55 56885.83 88888.00 2018-07-07 23:21:24.406 188 11500.85 98.53 56885.77 88888.00 2018-07-07 23:21:24.906 188 11500.77 98.50 56885.78 88888.00 2018-07-07 23:21:25.406 188 11500.80 98.48 56885.81 88888.00 2018-07-07 23:21:25.906 188 11500.80 98.44 56885.83 88888.00 2018-07-07 23:21:26.406 188 11500.71 98.46 56885.84 88888.00 2018-07-07 23:21:26.906 188 11500.70 98.51 56885.90 88888.00 2018-07-07 23:21:27.406 188 11500.74 98.48 56885.90 88888.00 2018-07-07 23:21:27.906 188 11500.68 98.41 56885.98 88888.00 2018-07-07 23:21:28.406 188 11500.64 98.39 56885.96 88888.00 2018-07-07 23:21:28.906 188 11500.67 98.44 56885.99 88888.00 2018-07-07 23:21:29.406 188 11500.62 98.41 56885.91 88888.00 2018-07-07 23:21:29.906 188 11500.60 98.46 56885.89 88888.00 2018-07-07 23:21:30.406 188 11500.63 98.52 56885.93 88888.00 2018-07-07 23:21:30.906 188 11500.61 98.48 56885.96 88888.00 2018-07-07 23:21:31.406 188 11500.57 98.50 56885.90 88888.00 2018-07-07 23:21:31.906 188 11500.59 98.51 56885.90 88888.00 2018-07-07 23:21:32.406 188 11500.59 98.52 56885.91 88888.00 2018-07-07 23:21:32.906 188 11500.54 98.52 56885.90 88888.00 2018-07-07 23:21:33.406 188 11500.54 98.49 56885.86 88888.00 2018-07-07 23:21:33.906 188 11500.55 98.50 56885.85 88888.00 2018-07-07 23:21:34.906 188 11500.50 98.50 56885.84 88888.00 2018-07-07 23:21:35.406 188 11500.50 98.50 56885.91 88888.00 2018-07-07 23:21:35.906 188 11500.47 98.51 56885.91 88888.00 2018-07-07 23:21:36.406 188 11500.49 98.46 56885.85 88888.00 2018-07-07 23:21:36.906 188 11500.45 98.39 56885.83 88888.00 2018-07-07 23:21:37.406 188 11500.39 98.39 56885.86 88888.00 2018-07-07 23:21:37.906 188 11500.38 98.38 56885.84 88888.00 2018-07-07 23:21:38.406 188 11500.43 98.34 56885.78 88888.00 2018-07-07 23:21:38.906 188 11500.38 98.36 56885.74 88888.00 2018-07-07 23:21:39.406 188 11500.38 98.34 56885.80 88888.00 2018-07-07 23:21:39.906 188 11500.42 98.32 56885.81 88888.00 2018-07-07 23:21:40.406 188 11500.35 98.30 56885.80 88888.00 2018-07-07 23:21:40.906 188 11500.33 98.32 56885.77 88888.00 2018-07-07 23:21:41.406 188 11500.33 98.36 56885.79 88888.00 2018-07-07 23:21:41.906 188 11500.28 98.34 56885.78 88888.00 2018-07-07 23:21:42.406 188 11500.24 98.29 56885.79 88888.00 2018-07-07 23:21:42.906 188 11500.28 98.26 56885.79 88888.00 2018-07-07 23:21:43.406 188 11500.25 98.24 56885.70 88888.00 2018-07-07 23:21:43.906 188 11500.21 98.25 56885.70 88888.00 2018-07-07 23:21:44.406 188 11500.24 98.25 56885.70 88888.00 2018-07-07 23:21:44.906 188 11500.22 98.28 56885.63 88888.00 2018-07-07 23:21:45.406 188 11500.21 98.24 56885.54 88888.00 2018-07-07 23:21:45.906 188 11500.21 98.19 56885.59 88888.00 2018-07-07 23:21:46.406 188 11500.26 98.17 56885.61 88888.00 2018-07-07 23:21:46.906 188 11500.24 98.21 56885.66 88888.00 2018-07-07 23:21:47.406 188 11500.24 98.25 56885.67 88888.00 2018-07-07 23:21:47.906 188 11500.25 98.22 56885.66 88888.00 2018-07-07 23:21:48.406 188 11500.16 98.21 56885.71 88888.00 2018-07-07 23:21:48.906 188 11500.14 98.22 56885.70 88888.00 2018-07-07 23:21:49.406 188 11500.16 98.24 56885.74 88888.00 2018-07-07 23:21:49.906 188 11500.15 98.25 56885.79 88888.00 2018-07-07 23:21:50.406 188 11500.13 98.26 56885.86 88888.00 2018-07-07 23:21:50.906 188 11500.14 98.28 56885.87 88888.00 2018-07-07 23:21:51.406 188 11500.15 98.23 56885.81 88888.00 2018-07-07 23:21:51.906 188 11500.11 98.24 56885.83 88888.00 2018-07-07 23:21:52.406 188 11500.11 98.21 56885.83 88888.00 2018-07-07 23:21:52.906 188 11500.12 98.17 56885.72 88888.00 2018-07-07 23:21:53.406 188 11500.11 98.21 56885.67 88888.00 2018-07-07 23:21:53.906 188 11500.11 98.19 56885.81 88888.00 2018-07-07 23:21:54.406 188 11500.11 98.19 56885.86 88888.00 2018-07-07 23:21:54.907 188 11500.09 98.23 56885.86 88888.00 2018-07-07 23:21:55.407 188 11500.12 98.22 56885.85 88888.00 2018-07-07 23:21:55.907 188 11500.12 98.24 56885.84 88888.00 2018-07-07 23:21:56.407 188 11500.02 98.24 56885.86 88888.00 2018-07-07 23:21:56.907 188 11500.06 98.31 56885.85 88888.00 2018-07-07 23:21:57.407 188 11500.07 98.25 56885.86 88888.00 2018-07-07 23:21:57.907 188 11499.98 98.25 56885.89 88888.00 2018-07-07 23:21:58.407 188 11500.01 98.31 56885.92 88888.00 2018-07-07 23:21:58.907 188 11500.07 98.35 56885.99 88888.00 2018-07-07 23:21:59.407 188 11499.99 98.34 56886.13 88888.00 2018-07-07 23:21:59.907 188 11499.92 98.34 56886.15 88888.00 2018-07-07 23:22:00.407 188 11499.98 98.29 56886.10 88888.00 2018-07-07 23:22:00.907 188 11499.98 98.28 56886.09 88888.00 2018-07-07 23:22:01.407 188 11499.95 98.29 56886.10 88888.00 2018-07-07 23:22:01.907 188 11499.97 98.24 56886.15 88888.00 2018-07-07 23:22:02.407 188 11499.93 98.29 56886.09 88888.00 2018-07-07 23:22:02.907 188 11499.93 98.28 56886.06 88888.00 2018-07-07 23:22:03.407 188 11499.95 98.29 56886.09 88888.00 2018-07-07 23:22:03.907 188 11499.93 98.29 56886.12 88888.00 2018-07-07 23:22:04.407 188 11499.92 98.26 56886.23 88888.00 2018-07-07 23:22:04.907 188 11499.86 98.26 56886.29 88888.00 2018-07-07 23:22:05.407 188 11499.83 98.26 56886.22 88888.00 2018-07-07 23:22:05.907 188 11499.76 98.28 56886.19 88888.00 2018-07-07 23:22:06.407 188 11499.74 98.30 56886.21 88888.00 2018-07-07 23:22:06.907 188 11499.77 98.31 56886.28 88888.00 2018-07-07 23:22:07.407 188 11499.77 98.30 56886.28 88888.00 2018-07-07 23:22:07.907 188 11499.73 98.30 56886.22 88888.00 2018-07-07 23:22:08.407 188 11499.77 98.34 56886.22 88888.00 2018-07-07 23:22:08.907 188 11499.71 98.32 56886.19 88888.00 2018-07-07 23:22:09.407 188 11499.62 98.34 56886.24 88888.00 2018-07-07 23:22:09.907 188 11499.67 98.36 56886.32 88888.00 2018-07-07 23:22:10.407 188 11499.64 98.34 56886.34 88888.00 2018-07-07 23:22:10.907 188 11499.59 98.37 56886.36 88888.00 2018-07-07 23:22:11.407 188 11499.64 98.38 56886.42 88888.00 2018-07-07 23:22:11.907 188 11499.59 98.34 56886.43 88888.00 2018-07-07 23:22:12.407 188 11499.59 98.35 56886.45 88888.00 2018-07-07 23:22:12.907 188 11499.65 98.38 56886.41 88888.00 2018-07-07 23:22:13.407 188 11499.62 98.36 56886.37 88888.00 2018-07-07 23:22:13.907 188 11499.57 98.39 56886.43 88888.00 2018-07-07 23:22:14.407 188 11499.57 98.41 56886.45 88888.00 2018-07-07 23:22:14.907 188 11499.59 98.43 56886.48 88888.00 2018-07-07 23:22:15.407 188 11499.59 98.41 56886.49 88888.00 2018-07-07 23:22:15.907 188 11499.60 98.38 56886.47 88888.00 2018-07-07 23:22:16.407 188 11499.63 98.38 56886.45 88888.00 2018-07-07 23:22:16.907 188 11499.58 98.36 56886.51 88888.00 2018-07-07 23:22:17.407 188 11499.56 98.39 56886.55 88888.00 2018-07-07 23:22:17.907 188 11499.66 98.38 56886.58 88888.00 2018-07-07 23:22:18.407 188 11499.59 98.42 56886.58 88888.00 2018-07-07 23:22:18.907 188 11499.59 98.43 56886.51 88888.00 2018-07-07 23:22:19.407 188 11499.62 98.45 56886.49 88888.00 2018-07-07 23:22:19.907 188 11499.57 98.35 56886.45 88888.00 2018-07-07 23:22:20.407 188 11499.58 98.37 56886.49 88888.00 2018-07-07 23:22:20.907 188 11499.66 98.38 56886.51 88888.00 2018-07-07 23:22:21.407 188 11499.71 98.37 56886.43 88888.00 2018-07-07 23:22:21.907 188 11499.66 98.38 56886.45 88888.00 2018-07-07 23:22:22.407 188 11499.71 98.41 56886.43 88888.00 2018-07-07 23:22:22.907 188 11499.77 98.37 56886.43 88888.00 2018-07-07 23:22:23.407 188 11499.72 98.38 56886.47 88888.00 2018-07-07 23:22:23.907 188 11499.74 98.38 56886.50 88888.00 2018-07-07 23:22:24.407 188 11499.76 98.36 56886.53 88888.00 2018-07-07 23:22:24.907 188 11499.71 98.42 56886.55 88888.00 2018-07-07 23:22:25.407 188 11499.76 98.43 56886.57 88888.00 2018-07-07 23:22:25.907 188 11499.71 98.43 56886.62 88888.00 2018-07-07 23:22:26.407 188 11499.65 98.45 56886.60 88888.00 2018-07-07 23:22:26.907 188 11499.65 98.43 56886.58 88888.00 2018-07-07 23:22:27.407 188 11499.72 98.39 56886.57 88888.00 2018-07-07 23:22:27.907 188 11499.63 98.36 56886.56 88888.00 2018-07-07 23:22:28.407 188 11499.60 98.36 56886.49 88888.00 2018-07-07 23:22:28.907 188 11499.64 98.31 56886.49 88888.00 2018-07-07 23:22:29.407 188 11499.62 98.25 56886.50 88888.00 2018-07-07 23:22:29.907 188 11499.59 98.29 56886.54 88888.00 2018-07-07 23:22:30.407 188 11499.64 98.29 56886.48 88888.00 2018-07-07 23:22:30.907 188 11499.64 98.26 56886.48 88888.00 2018-07-07 23:22:31.407 188 11499.57 98.21 56886.47 88888.00 2018-07-07 23:22:31.907 188 11499.64 98.18 56886.50 88888.00 2018-07-07 23:22:32.407 188 11499.66 98.16 56886.55 88888.00 2018-07-07 23:22:32.907 188 11499.65 98.17 56886.50 88888.00 2018-07-07 23:22:33.407 188 11499.70 98.18 56886.48 88888.00 2018-07-07 23:22:33.907 188 11499.71 98.12 56886.53 88888.00 2018-07-07 23:22:34.407 188 11499.67 98.08 56886.53 88888.00 2018-07-07 23:22:34.907 188 11499.73 98.09 56886.54 88888.00 2018-07-07 23:22:35.407 188 11499.77 98.09 56886.53 88888.00 2018-07-07 23:22:35.907 188 11499.71 98.15 56886.53 88888.00 2018-07-07 23:22:36.407 188 11499.78 98.16 56886.62 88888.00 2018-07-07 23:22:36.907 188 11499.79 98.17 56886.67 88888.00 2018-07-07 23:22:37.407 188 11499.73 98.15 56886.62 88888.00 2018-07-07 23:22:37.907 188 11499.74 98.14 56886.70 88888.00 2018-07-07 23:22:38.407 188 11499.80 98.15 56886.75 88888.00 2018-07-07 23:22:38.907 188 11499.78 98.17 56886.82 88888.00 2018-07-07 23:22:39.407 188 11499.69 98.18 56886.76 88888.00 2018-07-07 23:22:39.907 188 11499.74 98.21 56886.71 88888.00 2018-07-07 23:22:40.407 188 11499.71 98.23 56886.73 88888.00 2018-07-07 23:22:40.907 188 11499.62 98.25 56886.79 88888.00 2018-07-07 23:22:41.407 188 11499.63 98.25 56886.79 88888.00 2018-07-07 23:22:41.907 188 11499.64 98.25 56886.79 88888.00 2018-07-07 23:22:42.407 188 11499.64 98.30 56886.88 88888.00 2018-07-07 23:22:42.907 188 11499.70 98.34 56886.75 88888.00 2018-07-07 23:22:43.407 188 11499.69 98.34 56886.79 88888.00 2018-07-07 23:22:43.907 188 11499.63 98.34 56886.85 88888.00 2018-07-07 23:22:44.407 188 11499.63 98.31 56886.87 88888.00 2018-07-07 23:22:44.907 188 11499.59 98.31 56886.93 88888.00 2018-07-07 23:22:45.407 188 11499.59 98.32 56886.99 88888.00 2018-07-07 23:22:45.907 188 11499.63 98.34 56886.95 88888.00 2018-07-07 23:22:46.407 188 11499.60 98.35 56886.99 88888.00 2018-07-07 23:22:46.907 188 11499.58 98.36 56886.94 88888.00 2018-07-07 23:22:47.907 188 11499.57 98.42 56887.08 88888.00 2018-07-07 23:22:48.407 188 11499.53 98.43 56887.09 88888.00 2018-07-07 23:22:48.907 188 11499.48 98.38 56887.03 88888.00 2018-07-07 23:22:49.407 188 11499.52 98.41 56887.09 88888.00 2018-07-07 23:22:49.907 188 11499.50 98.43 56887.11 88888.00 2018-07-07 23:22:50.407 188 11499.48 98.42 56887.09 88888.00 2018-07-07 23:22:50.907 188 11499.53 98.43 56887.15 88888.00 2018-07-07 23:22:51.407 188 11499.52 98.43 56887.09 88888.00 2018-07-07 23:22:51.907 188 11499.48 98.44 56887.09 88888.00 2018-07-07 23:22:52.407 188 11499.57 98.42 56887.16 88888.00 2018-07-07 23:22:52.907 188 11499.57 98.38 56887.21 88888.00 2018-07-07 23:22:53.407 188 11499.51 98.37 56887.18 88888.00 2018-07-07 23:22:53.907 188 11499.51 98.38 56887.13 88888.00 2018-07-07 23:22:54.407 188 11499.52 98.37 56887.12 88888.00 2018-07-07 23:22:54.907 188 11499.51 98.38 56887.19 88888.00 2018-07-07 23:22:55.407 188 11499.51 98.39 56887.21 88888.00 2018-07-07 23:22:55.907 188 11499.51 98.43 56887.27 88888.00 2018-07-07 23:22:56.407 188 11499.49 98.41 56887.20 88888.00 2018-07-07 23:22:56.907 188 11499.56 98.41 56887.22 88888.00 2018-07-07 23:22:57.907 188 11499.50 98.37 56887.21 88888.00 2018-07-07 23:22:58.407 188 11499.58 98.42 56887.24 88888.00 2018-07-07 23:22:58.907 188 11499.60 98.37 56887.19 88888.00 2018-07-07 23:22:59.407 188 11499.62 98.30 56887.05 88888.00 2018-07-07 23:22:59.907 188 11499.65 98.36 56887.00 88888.00 2018-07-07 23:23:00.407 188 11499.60 98.43 56887.09 88888.00 2018-07-07 23:23:00.907 188 11499.58 98.42 56887.12 88888.00 2018-07-07 23:23:01.407 188 11499.63 98.44 56887.11 88888.00 2018-07-07 23:23:01.907 188 11499.66 98.43 56887.08 88888.00 2018-07-07 23:23:02.407 188 11499.71 98.43 56887.15 88888.00 2018-07-07 23:23:02.907 188 11499.64 98.44 56887.11 88888.00 2018-07-07 23:23:03.407 188 11499.70 98.49 56887.09 88888.00 2018-07-07 23:23:03.907 188 11499.71 98.51 56887.08 88888.00 2018-07-07 23:23:04.407 188 11499.69 98.45 56887.07 88888.00 2018-07-07 23:23:04.907 188 11499.76 98.52 56887.15 88888.00 2018-07-07 23:23:05.407 188 11499.80 98.48 56887.11 88888.00 2018-07-07 23:23:05.907 188 11499.79 98.44 56887.09 88888.00 2018-07-07 23:23:06.407 188 11499.80 98.52 56887.09 88888.00 2018-07-07 23:23:06.907 188 11499.85 98.51 56887.16 88888.00 2018-07-07 23:23:07.907 188 11499.78 98.56 56887.16 88888.00 2018-07-07 23:23:08.407 188 11499.90 98.57 56887.16 88888.00 2018-07-07 23:23:08.907 188 11499.86 98.50 56887.09 88888.00 2018-07-07 23:23:09.407 188 11499.84 98.53 56887.09 88888.00 2018-07-07 23:23:09.907 188 11499.88 98.51 56887.14 88888.00 2018-07-07 23:23:10.407 188 11499.85 98.50 56887.16 88888.00 2018-07-07 23:23:10.907 188 11499.86 98.57 56887.14 88888.00 2018-07-07 23:23:11.407 188 11499.90 98.60 56887.19 88888.00 2018-07-07 23:23:11.907 188 11499.90 98.56 56887.26 88888.00 2018-07-07 23:23:12.407 188 11499.91 98.53 56887.24 88888.00 2018-07-07 23:23:12.907 188 11499.90 98.57 56887.25 88888.00 2018-07-07 23:23:13.407 188 11499.88 98.64 56887.22 88888.00 2018-07-07 23:23:13.907 188 11499.91 98.60 56887.21 88888.00 2018-07-07 23:23:14.407 188 11500.00 98.62 56887.22 88888.00 2018-07-07 23:23:14.907 188 11500.04 98.65 56887.25 88888.00 2018-07-07 23:23:15.407 188 11500.00 98.68 56887.24 88888.00 2018-07-07 23:23:15.907 188 11500.04 98.70 56887.21 88888.00 2018-07-07 23:23:16.407 188 11500.05 98.71 56887.21 88888.00 2018-07-07 23:23:16.907 188 11499.99 98.69 56887.12 88888.00 2018-07-07 23:23:17.407 188 11499.98 98.71 56887.11 88888.00 2018-07-07 23:23:17.907 188 11500.02 98.76 56887.20 88888.00 2018-07-07 23:23:18.407 188 11500.00 98.73 56887.28 88888.00 2018-07-07 23:23:18.907 188 11500.01 98.73 56887.27 88888.00 2018-07-07 23:23:19.407 188 11500.07 98.76 56887.30 88888.00 2018-07-07 23:23:19.907 188 11500.02 98.76 56887.25 88888.00 2018-07-07 23:23:20.407 188 11500.08 98.80 56887.30 88888.00 2018-07-07 23:23:20.907 188 11500.15 98.85 56887.28 88888.00 2018-07-07 23:23:21.407 188 11500.13 98.85 56887.31 88888.00 2018-07-07 23:23:21.907 188 11500.16 98.85 56887.37 88888.00 2018-07-07 23:23:22.407 188 11500.20 98.87 56887.35 88888.00 2018-07-07 23:23:22.907 188 11500.19 98.90 56887.30 88888.00 2018-07-07 23:23:23.407 188 11500.14 98.91 56887.25 88888.00 2018-07-07 23:23:23.907 188 11500.20 98.91 56887.33 88888.00 2018-07-07 23:23:24.407 188 11500.26 98.86 56887.34 88888.00 2018-07-07 23:23:24.907 188 11500.24 98.89 56887.40 88888.00 2018-07-07 23:23:25.407 188 11500.22 98.86 56887.35 88888.00 2018-07-07 23:23:25.907 188 11500.29 98.86 56887.32 88888.00 2018-07-07 23:23:26.407 188 11500.25 98.92 56887.28 88888.00 2018-07-07 23:23:26.907 188 11500.26 98.89 56887.31 88888.00 2018-07-07 23:23:27.407 188 11500.33 98.86 56887.34 88888.00 2018-07-07 23:23:27.907 188 11500.24 98.85 56887.38 88888.00 2018-07-07 23:23:28.407 188 11500.31 98.87 56887.34 88888.00 2018-07-07 23:23:29.407 188 11500.28 98.91 56887.35 88888.00 2018-07-07 23:23:29.907 188 11500.29 98.86 56887.28 88888.00 2018-07-07 23:23:30.407 188 11500.34 98.89 56887.31 88888.00 2018-07-07 23:23:30.907 188 11500.32 98.89 56887.30 88888.00 2018-07-07 23:23:31.407 188 11500.31 98.86 56887.32 88888.00 2018-07-07 23:23:31.907 188 11500.39 98.91 56887.43 88888.00 2018-07-07 23:23:32.407 188 11500.38 98.93 56887.41 88888.00 2018-07-07 23:23:32.907 188 11500.34 98.94 56887.43 88888.00 2018-07-07 23:23:33.407 188 11500.38 98.96 56887.46 88888.00 2018-07-07 23:23:33.907 188 11500.38 98.93 56887.50 88888.00 2018-07-07 23:23:34.407 188 11500.36 98.92 56887.43 88888.00 2018-07-07 23:23:34.907 188 11500.42 98.93 56887.40 88888.00 2018-07-07 23:23:35.407 188 11500.42 98.98 56887.35 88888.00 2018-07-07 23:23:35.907 188 11500.40 98.98 56887.32 88888.00 2018-07-07 23:23:36.407 188 11500.45 98.99 56887.28 88888.00 2018-07-07 23:23:36.907 188 11500.45 98.98 56887.30 88888.00 2018-07-07 23:23:37.407 188 11500.41 98.99 56887.31 88888.00 2018-07-07 23:23:37.907 188 11500.48 99.04 56887.34 88888.00 2018-07-07 23:23:38.407 188 11500.53 99.04 56887.33 88888.00 2018-07-07 23:23:38.907 188 11500.46 99.06 56887.31 88888.00 2018-07-07 23:23:39.407 188 11500.43 99.03 56887.40 88888.00 2018-07-07 23:23:39.907 188 11500.48 99.04 56887.40 88888.00 2018-07-07 23:23:40.407 188 11500.49 99.03 56887.38 88888.00 2018-07-07 23:23:40.907 188 11500.46 99.07 56887.45 88888.00 2018-07-07 23:23:41.407 188 11500.48 99.06 56887.45 88888.00 2018-07-07 23:23:41.907 188 11500.49 99.10 56887.38 88888.00 2018-07-07 23:23:42.407 188 11500.48 99.11 56887.38 88888.00 2018-07-07 23:23:42.907 188 11500.55 99.13 56887.43 88888.00 2018-07-07 23:23:43.407 188 11500.54 99.09 56887.39 88888.00 2018-07-07 23:23:43.907 188 11500.46 99.07 56887.38 88888.00 2018-07-07 23:23:44.407 188 11500.53 99.10 56887.35 88888.00 2018-07-07 23:23:44.907 188 11500.54 99.11 56887.38 88888.00 2018-07-07 23:23:45.407 188 11500.50 99.17 56887.35 88888.00 2018-07-07 23:23:45.907 188 11500.55 99.18 56887.32 88888.00 2018-07-07 23:23:46.407 188 11500.55 99.14 56887.40 88888.00 2018-07-07 23:23:46.907 188 11500.52 99.14 56887.40 88888.00 2018-07-07 23:23:47.407 188 11500.49 99.19 56887.40 88888.00 2018-07-07 23:23:47.907 188 11500.50 99.17 56887.43 88888.00 2018-07-07 23:23:48.407 188 11500.48 99.20 56887.44 88888.00 2018-07-07 23:23:48.907 188 11500.49 99.20 56887.37 88888.00 2018-07-07 23:23:49.407 188 11500.55 99.18 56887.26 88888.00 2018-07-07 23:23:49.907 188 11500.56 99.16 56887.25 88888.00 2018-07-07 23:23:50.407 188 11500.56 99.18 56887.27 88888.00 2018-07-07 23:23:50.907 188 11500.57 99.24 56887.25 88888.00 2018-07-07 23:23:51.407 188 11500.52 99.23 56887.32 88888.00 2018-07-07 23:23:51.907 188 11500.59 99.24 56887.39 88888.00 2018-07-07 23:23:52.407 188 11500.61 99.26 56887.39 88888.00 2018-07-07 23:23:52.907 188 11500.56 99.25 56887.35 88888.00 2018-07-07 23:23:53.407 188 11500.59 99.26 56887.28 88888.00 2018-07-07 23:23:53.907 188 11500.71 99.25 56887.26 88888.00 2018-07-07 23:23:54.407 188 11500.73 99.23 56887.26 88888.00 2018-07-07 23:23:54.907 188 11500.70 99.30 56887.24 88888.00 2018-07-07 23:23:55.407 188 11500.71 99.31 56887.20 88888.00 2018-07-07 23:23:55.907 188 11500.68 99.28 56887.20 88888.00 2018-07-07 23:23:56.407 188 11500.71 99.25 56887.27 88888.00 2018-07-07 23:23:56.907 188 11500.73 99.28 56887.24 88888.00 2018-07-07 23:23:57.407 188 11500.71 99.27 56887.22 88888.00 2018-07-07 23:23:57.907 188 11500.71 99.27 56887.18 88888.00 2018-07-07 23:23:58.407 188 11500.71 99.33 56887.16 88888.00 2018-07-07 23:23:58.907 188 11500.73 99.33 56887.16 88888.00 2018-07-07 23:23:59.408 188 11500.73 99.32 56887.15 88888.00 2018-07-07 23:23:59.908 188 11500.73 99.30 56887.15 88888.00 2018-07-07 23:24:00.408 188 11500.75 99.27 56887.21 88888.00 2018-07-07 23:24:00.908 188 11500.71 99.27 56887.22 88888.00 2018-07-07 23:24:01.408 188 11500.74 99.27 56887.15 88888.00 2018-07-07 23:24:01.908 188 11500.80 99.28 56887.05 88888.00 2018-07-07 23:24:02.408 188 11500.78 99.31 56887.06 88888.00 2018-07-07 23:24:02.908 188 11500.75 99.31 56887.01 88888.00 2018-07-07 23:24:03.408 188 11500.83 99.31 56887.00 88888.00 2018-07-07 23:24:03.908 188 11500.83 99.31 56887.06 88888.00 2018-07-07 23:24:04.408 188 11500.81 99.30 56887.07 88888.00 2018-07-07 23:24:04.908 188 11500.78 99.30 56887.09 88888.00 2018-07-07 23:24:05.408 188 11500.75 99.31 56887.09 88888.00 2018-07-07 23:24:05.908 188 11500.74 99.32 56887.08 88888.00 2018-07-07 23:24:06.408 188 11500.80 99.30 56887.12 88888.00 2018-07-07 23:24:06.908 188 11500.80 99.26 56887.09 88888.00 2018-07-07 23:24:07.408 188 11500.74 99.27 56887.12 88888.00 2018-07-07 23:24:07.908 188 11500.85 99.31 56887.08 88888.00 2018-07-07 23:24:08.408 188 11500.90 99.30 56887.14 88888.00 2018-07-07 23:24:08.908 188 11500.87 99.32 56887.14 88888.00 2018-07-07 23:24:09.408 188 11500.91 99.31 56887.22 88888.00 2018-07-07 23:24:09.908 188 11500.94 99.24 56887.13 88888.00 2018-07-07 23:24:10.908 188 11500.90 99.21 56887.11 88888.00 2018-07-07 23:24:11.408 188 11500.91 99.18 56887.07 88888.00 2018-07-07 23:24:11.908 188 11500.94 99.14 56887.11 88888.00 2018-07-07 23:24:12.408 188 11500.99 99.18 56887.13 88888.00 2018-07-07 23:24:12.908 188 11500.99 99.24 56887.13 88888.00 2018-07-07 23:24:13.408 188 11500.92 99.24 56887.07 88888.00 2018-07-07 23:24:13.908 188 11500.99 99.19 56887.00 88888.00 2018-07-07 23:24:14.408 188 11500.97 99.20 56887.03 88888.00 2018-07-07 23:24:14.908 188 11501.01 99.17 56887.05 88888.00 2018-07-07 23:24:15.408 188 11500.97 99.18 56886.94 88888.00 2018-07-07 23:24:15.908 188 11501.01 99.20 56886.92 88888.00 2018-07-07 23:24:16.408 188 11500.98 99.17 56887.02 88888.00 2018-07-07 23:24:16.908 188 11500.92 99.17 56887.09 88888.00 2018-07-07 23:24:17.408 188 11500.97 99.16 56887.09 88888.00 2018-07-07 23:24:17.908 188 11500.95 99.13 56887.05 88888.00 2018-07-07 23:24:18.408 188 11500.96 99.13 56887.07 88888.00 2018-07-07 23:24:18.908 188 11501.02 99.12 56887.14 88888.00 2018-07-07 23:24:19.408 188 11500.98 99.11 56887.15 88888.00 2018-07-07 23:24:19.908 188 11500.84 99.14 56887.13 88888.00 2018-07-07 23:24:20.908 188 11500.94 99.12 56887.06 88888.00 2018-07-07 23:24:21.408 188 11500.89 99.07 56887.09 88888.00 2018-07-07 23:24:21.908 188 11500.89 99.07 56887.09 88888.00 2018-07-07 23:24:22.408 188 11500.89 99.09 56887.05 88888.00 2018-07-07 23:24:22.908 188 11500.84 99.04 56886.99 88888.00 2018-07-07 23:24:23.408 188 11500.83 99.04 56887.01 88888.00 2018-07-07 23:24:23.908 188 11500.89 99.05 56887.03 88888.00 2018-07-07 23:24:24.408 188 11500.85 99.06 56887.09 88888.00 2018-07-07 23:24:24.908 188 11500.83 99.05 56887.09 88888.00 2018-07-07 23:24:25.408 188 11500.85 99.05 56887.08 88888.00 2018-07-07 23:24:25.908 188 11500.82 99.05 56887.09 88888.00 2018-07-07 23:24:26.408 188 11500.74 99.04 56887.12 88888.00 2018-07-07 23:24:26.908 188 11500.75 99.07 56887.15 88888.00 2018-07-07 23:24:27.408 188 11500.82 99.07 56887.13 88888.00 2018-07-07 23:24:27.908 188 11500.76 99.04 56887.16 88888.00 2018-07-07 23:24:28.908 188 11500.68 99.10 56887.18 88888.00 2018-07-07 23:24:29.408 188 11500.62 99.05 56887.15 88888.00 2018-07-07 23:24:29.908 188 11500.68 99.06 56887.20 88888.00 2018-07-07 23:24:30.408 188 11500.69 99.06 56887.21 88888.00 2018-07-07 23:24:30.908 188 11500.56 99.10 56887.20 88888.00 2018-07-07 23:24:31.408 188 11500.61 99.09 56887.18 88888.00 2018-07-07 23:24:31.908 188 11500.64 99.09 56887.20 88888.00 2018-07-07 23:24:32.408 188 11500.62 99.05 56887.21 88888.00 2018-07-07 23:24:32.908 188 11500.63 99.11 56887.18 88888.00 2018-07-07 23:24:33.408 188 11500.69 99.14 56887.22 88888.00 2018-07-07 23:24:33.908 188 11500.71 99.09 56887.21 88888.00 2018-07-07 23:24:34.408 188 11500.66 99.12 56887.20 88888.00 2018-07-07 23:24:34.908 188 11500.71 99.11 56887.25 88888.00 2018-07-07 23:24:35.408 188 11500.73 99.12 56887.26 88888.00 2018-07-07 23:24:35.908 188 11500.69 99.16 56887.25 88888.00 2018-07-07 23:24:36.408 188 11500.71 99.11 56887.21 88888.00 2018-07-07 23:24:36.908 188 11500.67 99.09 56887.16 88888.00 2018-07-07 23:24:37.408 188 11500.60 99.07 56887.13 88888.00 2018-07-07 23:24:37.908 188 11500.67 99.05 56887.06 88888.00 2018-07-07 23:24:38.408 188 11500.68 99.03 56887.02 88888.00 2018-07-07 23:24:38.908 188 11500.63 99.02 56886.98 88888.00 2018-07-07 23:24:39.408 188 11500.69 99.09 56886.93 88888.00 2018-07-07 23:24:39.908 188 11500.73 99.03 56887.05 88888.00 2018-07-07 23:24:40.408 188 11500.74 98.99 56886.94 88888.00 2018-07-07 23:24:40.908 188 11500.77 98.99 56886.98 88888.00 2018-07-07 23:24:41.408 188 11500.75 98.99 56886.99 88888.00 2018-07-07 23:24:41.908 188 11500.71 98.97 56887.00 88888.00 2018-07-07 23:24:42.408 188 11500.74 99.00 56887.00 88888.00 2018-07-07 23:24:42.908 188 11500.82 99.00 56886.96 88888.00 2018-07-07 23:24:43.408 188 11500.77 99.00 56886.93 88888.00 2018-07-07 23:24:43.908 188 11500.78 98.98 56886.93 88888.00 2018-07-07 23:24:44.408 188 11500.87 98.98 56886.86 88888.00 2018-07-07 23:24:44.908 188 11500.83 98.98 56886.71 88888.00 2018-07-07 23:24:45.408 188 11500.78 98.96 56886.74 88888.00 2018-07-07 23:24:45.908 188 11500.85 98.91 56886.74 88888.00 2018-07-07 23:24:46.408 188 11500.84 98.91 56886.81 88888.00 2018-07-07 23:24:46.908 188 11500.83 98.94 56886.80 88888.00 2018-07-07 23:24:47.408 188 11500.83 98.98 56886.81 88888.00 2018-07-07 23:24:47.908 188 11500.82 98.94 56886.88 88888.00 2018-07-07 23:24:48.408 188 11500.75 98.96 56886.85 88888.00 2018-07-07 23:24:48.908 188 11500.80 99.00 56886.85 88888.00 2018-07-07 23:24:49.408 188 11500.80 98.96 56886.81 88888.00 2018-07-07 23:24:49.908 188 11500.74 98.94 56886.75 88888.00 2018-07-07 23:24:50.408 188 11500.76 98.99 56886.79 88888.00 2018-07-07 23:24:50.908 188 11500.85 98.96 56886.80 88888.00 2018-07-07 23:24:51.408 188 11500.78 98.92 56886.79 88888.00 2018-07-07 23:24:51.908 188 11500.75 98.96 56886.77 88888.00 2018-07-07 23:24:52.408 188 11500.77 98.94 56886.83 88888.00 2018-07-07 23:24:52.908 188 11500.78 98.94 56886.98 88888.00 2018-07-07 23:24:53.408 188 11500.76 98.96 56886.94 88888.00 2018-07-07 23:24:53.908 188 11500.76 98.90 56886.89 88888.00 2018-07-07 23:24:54.408 188 11500.68 98.86 56886.92 88888.00 2018-07-07 23:24:54.908 188 11500.66 98.90 56887.01 88888.00 2018-07-07 23:24:55.408 188 11500.70 98.87 56886.99 88888.00 2018-07-07 23:24:55.908 188 11500.69 98.87 56886.99 88888.00 2018-07-07 23:24:56.408 188 11500.59 98.89 56886.90 88888.00 2018-07-07 23:24:56.908 188 11500.64 98.89 56886.99 88888.00 2018-07-07 23:24:57.408 188 11500.64 98.87 56887.02 88888.00 2018-07-07 23:24:57.908 188 11500.61 98.90 56887.07 88888.00 2018-07-07 23:24:58.408 188 11500.71 98.91 56887.08 88888.00 2018-07-07 23:24:58.908 188 11500.73 98.87 56887.06 88888.00 2018-07-07 23:24:59.408 188 11500.64 98.83 56886.93 88888.00 2018-07-07 23:24:59.908 188 11500.62 98.80 56887.02 88888.00 2018-07-07 23:25:00.408 188 11500.64 98.80 56887.00 88888.00 2018-07-07 23:25:00.908 188 11500.61 98.79 56886.98 88888.00 2018-07-07 23:25:01.408 188 11500.69 98.77 56887.02 88888.00 2018-07-07 23:25:01.908 188 11500.69 98.78 56887.01 88888.00 2018-07-07 23:25:02.408 188 11500.61 98.78 56887.02 88888.00 2018-07-07 23:25:02.908 188 11500.61 98.82 56887.00 88888.00 2018-07-07 23:25:03.408 188 11500.64 98.82 56886.88 88888.00 2018-07-07 23:25:03.908 188 11500.55 98.77 56886.88 88888.00 2018-07-07 23:25:04.408 188 11500.64 98.77 56886.94 88888.00 2018-07-07 23:25:04.908 188 11500.70 98.78 56886.92 88888.00 2018-07-07 23:25:05.408 188 11500.61 98.76 56887.02 88888.00 2018-07-07 23:25:05.908 188 11500.60 98.72 56886.92 88888.00 2018-07-07 23:25:06.408 188 11500.64 98.73 56886.89 88888.00 2018-07-07 23:25:06.908 188 11500.64 98.76 56886.87 88888.00 2018-07-07 23:25:07.408 188 11500.62 98.78 56886.98 88888.00 2018-07-07 23:25:07.908 188 11500.67 98.72 56886.95 88888.00 2018-07-07 23:25:08.408 188 11500.63 98.68 56886.82 88888.00 2018-07-07 23:25:08.908 188 11500.64 98.65 56886.82 88888.00 2018-07-07 23:25:09.408 188 11500.71 98.65 56886.89 88888.00 2018-07-07 23:25:09.908 188 11500.75 98.63 56886.82 88888.00 2018-07-07 23:25:10.408 188 11500.76 98.63 56886.79 88888.00 2018-07-07 23:25:10.908 188 11500.78 98.60 56886.71 88888.00 2018-07-07 23:25:11.408 188 11500.81 98.62 56886.73 88888.00 2018-07-07 23:25:12.408 188 11500.88 98.60 56886.74 88888.00 2018-07-07 23:25:12.908 188 11500.89 98.62 56886.69 88888.00 2018-07-07 23:25:13.408 188 11500.82 98.58 56886.67 88888.00 2018-07-07 23:25:13.908 188 11500.88 98.56 56886.58 88888.00 2018-07-07 23:25:14.408 188 11500.90 98.53 56886.56 88888.00 2018-07-07 23:25:14.908 188 11500.90 98.52 56886.60 88888.00 2018-07-07 23:25:15.408 188 11500.88 98.55 56886.62 88888.00 2018-07-07 23:25:15.908 188 11500.94 98.55 56886.62 88888.00 2018-07-07 23:25:16.408 188 11500.95 98.49 56886.69 88888.00 2018-07-07 23:25:16.908 188 11500.92 98.51 56886.64 88888.00 2018-07-07 23:25:17.408 188 11500.96 98.50 56886.60 88888.00 2018-07-07 23:25:17.908 188 11500.99 98.45 56886.61 88888.00 2018-07-07 23:25:18.408 188 11500.98 98.43 56886.56 88888.00 2018-07-07 23:25:18.908 188 11500.95 98.42 56886.53 88888.00 2018-07-07 23:25:19.408 188 11500.91 98.45 56886.50 88888.00 2018-07-07 23:25:19.908 188 11500.87 98.44 56886.54 88888.00 2018-07-07 23:25:20.408 188 11500.92 98.36 56886.53 88888.00 2018-07-07 23:25:20.908 188 11500.91 98.32 56886.57 88888.00 2018-07-07 23:25:21.408 188 11500.94 98.37 56886.53 88888.00 2018-07-07 23:25:21.908 188 11500.98 98.41 56886.43 88888.00 2018-07-07 23:25:22.408 188 11500.98 98.38 56886.49 88888.00 2018-07-07 23:25:22.908 188 11500.90 98.34 56886.53 88888.00 2018-07-07 23:25:23.408 188 11500.91 98.42 56886.50 88888.00 2018-07-07 23:25:23.908 188 11500.94 98.43 56886.42 88888.00 2018-07-07 23:25:24.408 188 11500.96 98.38 56886.47 88888.00 2018-07-07 23:25:24.908 188 11500.92 98.36 56886.43 88888.00 2018-07-07 23:25:25.408 188 11500.98 98.34 56886.37 88888.00 2018-07-07 23:25:25.908 188 11500.95 98.34 56886.35 88888.00 2018-07-07 23:25:26.408 188 11500.98 98.41 56886.32 88888.00 2018-07-07 23:25:26.908 188 11501.01 98.42 56886.28 88888.00 2018-07-07 23:25:27.408 188 11500.96 98.37 56886.25 88888.00 2018-07-07 23:25:27.908 188 11500.99 98.35 56886.18 88888.00 2018-07-07 23:25:28.408 188 11501.03 98.37 56886.15 88888.00 2018-07-07 23:25:28.908 188 11501.01 98.37 56886.16 88888.00 2018-07-07 23:25:29.408 188 11501.01 98.39 56886.23 88888.00 2018-07-07 23:25:29.908 188 11501.05 98.36 56886.26 88888.00 2018-07-07 23:25:30.408 188 11501.06 98.32 56886.19 88888.00 2018-07-07 23:25:30.908 188 11501.01 98.35 56886.18 88888.00 2018-07-07 23:25:31.408 188 11501.08 98.36 56886.22 88888.00 2018-07-07 23:25:31.908 188 11501.08 98.32 56886.24 88888.00 2018-07-07 23:25:32.408 188 11501.03 98.34 56886.19 88888.00 2018-07-07 23:25:32.908 188 11501.03 98.34 56886.17 88888.00 2018-07-07 23:25:33.408 188 11501.11 98.34 56886.12 88888.00 2018-07-07 23:25:33.908 188 11501.13 98.35 56886.15 88888.00 2018-07-07 23:25:34.408 188 11501.12 98.37 56886.22 88888.00 2018-07-07 23:25:34.908 188 11501.17 98.37 56886.23 88888.00 2018-07-07 23:25:35.408 188 11501.08 98.36 56886.23 88888.00 2018-07-07 23:25:35.908 188 11501.13 98.35 56886.24 88888.00 2018-07-07 23:25:36.408 188 11501.17 98.34 56886.15 88888.00 2018-07-07 23:25:36.908 188 11501.15 98.34 56886.23 88888.00 2018-07-07 23:25:37.408 188 11501.11 98.34 56886.29 88888.00 2018-07-07 23:25:37.908 188 11501.17 98.32 56886.24 88888.00 2018-07-07 23:25:38.408 188 11501.18 98.31 56886.16 88888.00 2018-07-07 23:25:38.908 188 11501.16 98.32 56886.15 88888.00 2018-07-07 23:25:39.408 188 11501.27 98.35 56886.23 88888.00 2018-07-07 23:25:39.908 188 11501.30 98.37 56886.23 88888.00 2018-07-07 23:25:40.408 188 11501.25 98.39 56886.22 88888.00 2018-07-07 23:25:40.908 188 11501.33 98.36 56886.16 88888.00 2018-07-07 23:25:41.408 188 11501.34 98.36 56886.18 88888.00 2018-07-07 23:25:41.908 188 11501.34 98.32 56886.17 88888.00 2018-07-07 23:25:42.408 188 11501.38 98.31 56886.15 88888.00 2018-07-07 23:25:42.908 188 11501.37 98.25 56886.15 88888.00 2018-07-07 23:25:43.908 188 11501.43 98.25 56886.30 88888.00 2018-07-07 23:25:44.408 188 11501.40 98.18 56886.29 88888.00 2018-07-07 23:25:44.908 188 11501.34 98.19 56886.28 88888.00 2018-07-07 23:25:45.408 188 11501.41 98.17 56886.24 88888.00 2018-07-07 23:25:45.908 188 11501.44 98.11 56886.22 88888.00 2018-07-07 23:25:46.408 188 11501.41 98.11 56886.17 88888.00 2018-07-07 23:25:46.908 188 11501.36 98.10 56886.21 88888.00 2018-07-07 23:25:47.408 188 11501.39 98.07 56886.24 88888.00 2018-07-07 23:25:47.908 188 11501.37 98.05 56886.19 88888.00 2018-07-07 23:25:48.408 188 11501.33 98.05 56886.11 88888.00 2018-07-07 23:25:48.908 188 11501.37 98.03 56886.08 88888.00 2018-07-07 23:25:49.408 188 11501.26 98.04 56886.12 88888.00 2018-07-07 23:25:49.908 188 11501.22 98.04 56886.11 88888.00 2018-07-07 23:25:50.408 188 11501.23 98.01 56886.06 88888.00 2018-07-07 23:25:50.908 188 11501.22 98.02 56885.97 88888.00 2018-07-07 23:25:51.908 188 11501.24 97.98 56886.08 88888.00 2018-07-07 23:25:52.408 188 11501.25 97.97 56886.04 88888.00 2018-07-07 23:25:52.908 188 11501.19 98.00 56886.00 88888.00 2018-07-07 23:25:53.408 188 11501.20 97.97 56886.04 88888.00 2018-07-07 23:25:53.908 188 11501.30 97.97 56886.04 88888.00 2018-07-07 23:25:54.408 188 11501.27 97.95 56886.04 88888.00 2018-07-07 23:25:54.908 188 11501.30 97.97 56886.04 88888.00 2018-07-07 23:25:55.408 188 11501.29 97.97 56886.04 88888.00 2018-07-07 23:25:55.908 188 11501.25 97.96 56885.97 88888.00 2018-07-07 23:25:56.408 188 11501.30 98.01 56885.97 88888.00 2018-07-07 23:25:56.908 188 11501.34 98.03 56885.91 88888.00 2018-07-07 23:25:57.408 188 11501.32 98.00 56885.86 88888.00 2018-07-07 23:25:57.908 188 11501.37 97.98 56885.86 88888.00 2018-07-07 23:25:58.408 188 11501.44 97.97 56885.89 88888.00 2018-07-07 23:25:58.908 188 11501.44 97.95 56885.83 88888.00 2018-07-07 23:25:59.408 188 11501.46 97.96 56885.74 88888.00 2018-07-07 23:25:59.908 188 11501.44 98.00 56885.76 88888.00 2018-07-07 23:26:00.408 188 11501.39 97.95 56885.74 88888.00 2018-07-07 23:26:00.908 188 11501.44 97.96 56885.68 88888.00 2018-07-07 23:26:01.408 188 11501.53 97.95 56885.65 88888.00 2018-07-07 23:26:01.909 188 11501.52 97.92 56885.63 88888.00 2018-07-07 23:26:02.409 188 11501.56 97.96 56885.68 88888.00 2018-07-07 23:26:02.909 188 11501.66 97.96 56885.70 88888.00 2018-07-07 23:26:03.409 188 11501.60 97.91 56885.59 88888.00 2018-07-07 23:26:03.909 188 11501.59 97.95 56885.55 88888.00 2018-07-07 23:26:04.409 188 11501.67 97.98 56885.54 88888.00 2018-07-07 23:26:04.909 188 11501.65 97.95 56885.53 88888.00 2018-07-07 23:26:05.409 188 11501.57 97.95 56885.60 88888.00 2018-07-07 23:26:05.909 188 11501.60 98.01 56885.67 88888.00 2018-07-07 23:26:06.409 188 11501.66 97.97 56885.57 88888.00 2018-07-07 23:26:06.909 188 11501.58 97.94 56885.53 88888.00 2018-07-07 23:26:07.409 188 11501.63 97.97 56885.64 88888.00 2018-07-07 23:26:07.909 188 11501.63 97.95 56885.57 88888.00 2018-07-07 23:26:08.409 188 11501.57 97.96 56885.49 88888.00 2018-07-07 23:26:08.909 188 11501.65 98.00 56885.51 88888.00 2018-07-07 23:26:09.409 188 11501.65 97.98 56885.46 88888.00 2018-07-07 23:26:09.909 188 11501.66 97.96 56885.42 88888.00 2018-07-07 23:26:10.409 188 11501.63 98.00 56885.52 88888.00 2018-07-07 23:26:10.909 188 11501.61 98.01 56885.55 88888.00 2018-07-07 23:26:11.409 188 11501.56 98.02 56885.51 88888.00 2018-07-07 23:26:11.909 188 11501.57 98.00 56885.58 88888.00 2018-07-07 23:26:12.409 188 11501.63 98.01 56885.63 88888.00 2018-07-07 23:26:12.909 188 11501.64 98.00 56885.64 88888.00 2018-07-07 23:26:13.409 188 11501.63 97.97 56885.54 88888.00 2018-07-07 23:26:13.909 188 11501.59 97.97 56885.57 88888.00 2018-07-07 23:26:14.409 188 11501.57 97.96 56885.49 88888.00 2018-07-07 23:26:15.409 188 11501.53 98.00 56885.67 88888.00 2018-07-07 23:26:15.909 188 11501.48 97.96 56885.74 88888.00 2018-07-07 23:26:16.409 188 11501.50 97.96 56885.72 88888.00 2018-07-07 23:26:16.909 188 11501.57 98.01 56885.65 88888.00 2018-07-07 23:26:17.409 188 11501.52 98.01 56885.66 88888.00 2018-07-07 23:26:17.909 188 11501.48 97.97 56885.71 88888.00 2018-07-07 23:26:18.409 188 11501.47 97.96 56885.67 88888.00 2018-07-07 23:26:18.909 188 11501.48 97.96 56885.68 88888.00 2018-07-07 23:26:19.409 188 11501.43 98.00 56885.61 88888.00 2018-07-07 23:26:19.909 188 11501.47 98.05 56885.64 88888.00 2018-07-07 23:26:20.409 188 11501.51 98.02 56885.70 88888.00 2018-07-07 23:26:20.909 188 11501.50 98.00 56885.70 88888.00 2018-07-07 23:26:21.409 188 11501.58 97.97 56885.68 88888.00 2018-07-07 23:26:21.909 188 11501.59 97.94 56885.70 88888.00 2018-07-07 23:26:22.409 188 11501.50 97.91 56885.72 88888.00 2018-07-07 23:26:22.909 188 11501.47 97.97 56885.67 88888.00 2018-07-07 23:26:23.409 188 11501.51 97.97 56885.65 88888.00 2018-07-07 23:26:23.909 188 11501.51 97.90 56885.71 88888.00 2018-07-07 23:26:24.409 188 11501.52 97.87 56885.71 88888.00 2018-07-07 23:26:24.909 188 11501.54 97.87 56885.73 88888.00 2018-07-07 23:26:25.409 188 11501.71 97.84 56885.64 88888.00 2018-07-07 23:26:25.909 188 11501.77 97.77 56885.53 88888.00 2018-07-07 23:26:26.409 188 11501.75 97.78 56885.54 88888.00 2018-07-07 23:26:26.909 188 11501.72 97.78 56885.59 88888.00 2018-07-07 23:26:27.409 188 11501.71 97.76 56885.66 88888.00 2018-07-07 23:26:27.909 188 11501.72 97.78 56885.67 88888.00 2018-07-07 23:26:28.409 188 11501.71 97.77 56885.66 88888.00 2018-07-07 23:26:28.909 188 11501.68 97.77 56885.72 88888.00 2018-07-07 23:26:29.409 188 11501.75 97.71 56885.66 88888.00 2018-07-07 23:26:29.909 188 11501.71 97.64 56885.61 88888.00 2018-07-07 23:26:30.409 188 11501.61 97.66 56885.60 88888.00 2018-07-07 23:26:30.909 188 11501.61 97.68 56885.68 88888.00 2018-07-07 23:26:31.409 188 11501.72 97.66 56885.70 88888.00 2018-07-07 23:26:31.909 188 11501.73 97.64 56885.73 88888.00 2018-07-07 23:26:32.409 188 11501.75 97.63 56885.71 88888.00 2018-07-07 23:26:32.909 188 11501.77 97.62 56885.74 88888.00 2018-07-07 23:26:33.409 188 11501.65 97.61 56885.71 88888.00 2018-07-07 23:26:33.909 188 11501.66 97.61 56885.73 88888.00 2018-07-07 23:26:34.409 188 11501.73 97.60 56885.77 88888.00 2018-07-07 23:26:34.909 188 11501.66 97.62 56885.83 88888.00 2018-07-07 23:26:35.409 188 11501.60 97.69 56885.85 88888.00 2018-07-07 23:26:35.909 188 11501.66 97.70 56885.89 88888.00 2018-07-07 23:26:36.409 188 11501.67 97.68 56885.77 88888.00 2018-07-07 23:26:36.909 188 11501.60 97.71 56885.68 88888.00 2018-07-07 23:26:37.409 188 11501.65 97.67 56885.72 88888.00 2018-07-07 23:26:37.909 188 11501.70 97.61 56885.79 88888.00 2018-07-07 23:26:38.409 188 11501.64 97.62 56885.74 88888.00 2018-07-07 23:26:38.909 188 11501.66 97.64 56885.73 88888.00 2018-07-07 23:26:39.409 188 11501.70 97.67 56885.78 88888.00 2018-07-07 23:26:39.909 188 11501.60 97.62 56885.71 88888.00 2018-07-07 23:26:40.409 188 11501.57 97.55 56885.68 88888.00 2018-07-07 23:26:40.909 188 11501.60 97.54 56885.64 88888.00 2018-07-07 23:26:41.409 188 11501.64 97.61 56885.59 88888.00 2018-07-07 23:26:41.909 188 11501.64 97.64 56885.66 88888.00 2018-07-07 23:26:42.409 188 11501.64 97.61 56885.71 88888.00 2018-07-07 23:26:42.909 188 11501.54 97.61 56885.65 88888.00 2018-07-07 23:26:43.409 188 11501.58 97.58 56885.67 88888.00 2018-07-07 23:26:43.909 188 11501.60 97.57 56885.58 88888.00 2018-07-07 23:26:44.409 188 11501.51 97.61 56885.59 88888.00 2018-07-07 23:26:44.909 188 11501.50 97.63 56885.68 88888.00 2018-07-07 23:26:45.409 188 11501.56 97.62 56885.71 88888.00 2018-07-07 23:26:45.909 188 11501.52 97.64 56885.68 88888.00 2018-07-07 23:26:46.909 188 11501.50 97.64 56885.63 88888.00 2018-07-07 23:26:47.409 188 11501.47 97.64 56885.76 88888.00 2018-07-07 23:26:47.909 188 11501.46 97.68 56885.79 88888.00 2018-07-07 23:26:48.409 188 11501.47 97.64 56885.81 88888.00 2018-07-07 23:26:48.909 188 11501.43 97.56 56885.86 88888.00 2018-07-07 23:26:49.409 188 11501.36 97.63 56885.91 88888.00 2018-07-07 23:26:49.909 188 11501.38 97.69 56885.96 88888.00 2018-07-07 23:26:50.409 188 11501.39 97.70 56885.98 88888.00 2018-07-07 23:26:50.909 188 11501.30 97.68 56886.05 88888.00 2018-07-07 23:26:51.409 188 11501.30 97.67 56886.09 88888.00 2018-07-07 23:26:51.909 188 11501.29 97.74 56886.06 88888.00 2018-07-07 23:26:52.409 188 11501.20 97.76 56886.12 88888.00 2018-07-07 23:26:52.909 188 11501.22 97.75 56886.23 88888.00 2018-07-07 23:26:53.409 188 11501.20 97.76 56886.34 88888.00 2018-07-07 23:26:53.909 188 11501.17 97.77 56886.35 88888.00 2018-07-07 23:26:54.409 188 11501.08 97.85 56886.38 88888.00 2018-07-07 23:26:54.909 188 11500.98 97.87 56886.45 88888.00 2018-07-07 23:26:55.409 188 11500.89 97.87 56886.56 88888.00 2018-07-07 23:26:55.909 188 11500.90 97.90 56886.61 88888.00 2018-07-07 23:26:56.909 188 11500.99 97.82 56886.64 88888.00 2018-07-07 23:26:57.409 188 11500.94 97.83 56886.63 88888.00 2018-07-07 23:26:57.909 188 11500.92 97.88 56886.67 88888.00 2018-07-07 23:26:58.409 188 11500.85 97.87 56886.73 88888.00 2018-07-07 23:26:58.909 188 11500.81 97.90 56886.75 88888.00 2018-07-07 23:26:59.409 188 11500.89 97.92 56886.75 88888.00 2018-07-07 23:26:59.909 188 11500.92 97.88 56886.77 88888.00 2018-07-07 23:27:00.409 188 11500.90 97.95 56886.82 88888.00 2018-07-07 23:27:00.909 188 11500.88 98.03 56886.92 88888.00 2018-07-07 23:27:01.409 188 11500.84 98.03 56886.93 88888.00 2018-07-07 23:27:01.909 188 11500.87 98.04 56886.89 88888.00 2018-07-07 23:27:02.409 188 11500.91 98.09 56886.88 88888.00 2018-07-07 23:27:02.909 188 11500.97 98.15 56886.96 88888.00 2018-07-07 23:27:03.409 188 11500.95 98.12 56887.03 88888.00 2018-07-07 23:27:03.909 188 11500.95 98.16 56886.99 88888.00 2018-07-07 23:27:04.409 188 11500.96 98.18 56886.98 88888.00 2018-07-07 23:27:04.909 188 11500.90 98.24 56886.99 88888.00 2018-07-07 23:27:05.409 188 11500.98 98.24 56887.09 88888.00 2018-07-07 23:27:05.909 188 11501.03 98.29 56887.14 88888.00 2018-07-07 23:27:06.409 188 11500.92 98.30 56887.08 88888.00 2018-07-07 23:27:06.909 188 11500.96 98.31 56887.12 88888.00 2018-07-07 23:27:07.409 188 11501.04 98.32 56887.09 88888.00 2018-07-07 23:27:07.909 188 11500.98 98.32 56887.14 88888.00 2018-07-07 23:27:08.409 188 11500.95 98.39 56887.16 88888.00 2018-07-07 23:27:08.909 188 11500.96 98.43 56887.21 88888.00 2018-07-07 23:27:09.409 188 11500.97 98.42 56887.33 88888.00 2018-07-07 23:27:09.909 188 11501.03 98.49 56887.37 88888.00 2018-07-07 23:27:10.409 188 11501.11 98.49 56887.45 88888.00 2018-07-07 23:27:10.909 188 11501.09 98.46 56887.35 88888.00 2018-07-07 23:27:11.409 188 11501.09 98.52 56887.37 88888.00 2018-07-07 23:27:11.909 188 11501.09 98.53 56887.35 88888.00 2018-07-07 23:27:12.409 188 11501.11 98.60 56887.41 88888.00 2018-07-07 23:27:12.909 188 11501.16 98.62 56887.41 88888.00 2018-07-07 23:27:13.409 188 11501.19 98.63 56887.32 88888.00 2018-07-07 23:27:13.909 188 11501.19 98.62 56887.32 88888.00 2018-07-07 23:27:14.409 188 11501.17 98.62 56887.44 88888.00 2018-07-07 23:27:14.909 188 11501.20 98.63 56887.54 88888.00 2018-07-07 23:27:15.409 188 11501.20 98.68 56887.59 88888.00 2018-07-07 23:27:15.909 188 11501.16 98.68 56887.64 88888.00 2018-07-07 23:27:16.409 188 11501.30 98.71 56887.64 88888.00 2018-07-07 23:27:16.909 188 11501.34 98.73 56887.75 88888.00 2018-07-07 23:27:17.409 188 11501.27 98.78 56887.85 88888.00 2018-07-07 23:27:17.909 188 11501.27 98.82 56887.79 88888.00 2018-07-07 23:27:18.409 188 11501.31 98.84 56887.85 88888.00 2018-07-07 23:27:18.909 188 11501.31 98.87 56887.78 88888.00 2018-07-07 23:27:19.409 188 11501.36 98.89 56887.83 88888.00 2018-07-07 23:27:19.909 188 11501.36 98.87 56887.79 88888.00 2018-07-07 23:27:20.409 188 11501.37 98.90 56887.85 88888.00 2018-07-07 23:27:20.909 188 11501.39 98.92 56887.97 88888.00 2018-07-07 23:27:21.409 188 11501.41 98.94 56888.01 88888.00 2018-07-07 23:27:21.909 188 11501.41 98.94 56888.09 88888.00 2018-07-07 23:27:22.409 188 11501.36 98.92 56888.15 88888.00 2018-07-07 23:27:22.909 188 11501.43 98.99 56888.16 88888.00 2018-07-07 23:27:23.409 188 11501.46 99.00 56888.16 88888.00 2018-07-07 23:27:23.909 188 11501.38 99.05 56888.20 88888.00 2018-07-07 23:27:24.409 188 11501.40 99.09 56888.10 88888.00 2018-07-07 23:27:24.909 188 11501.44 99.12 56888.16 88888.00 2018-07-07 23:27:25.409 188 11501.43 99.11 56888.23 88888.00 2018-07-07 23:27:25.909 188 11501.48 99.14 56888.24 88888.00 2018-07-07 23:27:26.409 188 11501.50 99.19 56888.24 88888.00 2018-07-07 23:27:26.909 188 11501.45 99.21 56888.22 88888.00 2018-07-07 23:27:27.409 188 11501.46 99.19 56888.29 88888.00 2018-07-07 23:27:28.409 188 11501.48 99.24 56888.30 88888.00 2018-07-07 23:27:28.909 188 11501.50 99.27 56888.41 88888.00 2018-07-07 23:27:29.409 188 11501.58 99.28 56888.42 88888.00 2018-07-07 23:27:29.909 188 11501.51 99.31 56888.42 88888.00 2018-07-07 23:27:30.409 188 11501.54 99.36 56888.47 88888.00 2018-07-07 23:27:30.909 188 11501.57 99.34 56888.47 88888.00 2018-07-07 23:27:31.409 188 11501.53 99.37 56888.47 88888.00 2018-07-07 23:27:31.909 188 11501.57 99.41 56888.52 88888.00 2018-07-07 23:27:32.409 188 11501.60 99.45 56888.49 88888.00 2018-07-07 23:27:32.909 188 11501.57 99.40 56888.49 88888.00 2018-07-07 23:27:33.409 188 11501.58 99.40 56888.53 88888.00 2018-07-07 23:27:33.909 188 11501.65 99.40 56888.48 88888.00 2018-07-07 23:27:34.409 188 11501.61 99.41 56888.46 88888.00 2018-07-07 23:27:34.909 188 11501.58 99.43 56888.55 88888.00 2018-07-07 23:27:35.409 188 11501.64 99.47 56888.59 88888.00 2018-07-07 23:27:35.909 188 11501.67 99.46 56888.60 88888.00 2018-07-07 23:27:36.409 188 11501.66 99.47 56888.63 88888.00 2018-07-07 23:27:36.909 188 11501.71 99.54 56888.57 88888.00 2018-07-07 23:27:37.409 188 11501.77 99.55 56888.53 88888.00 2018-07-07 23:27:37.909 188 11501.73 99.55 56888.54 88888.00 2018-07-07 23:27:38.409 188 11501.73 99.59 56888.62 88888.00 2018-07-07 23:27:38.909 188 11501.75 99.57 56888.57 88888.00 2018-07-07 23:27:39.409 188 11501.77 99.61 56888.59 88888.00 2018-07-07 23:27:39.909 188 11501.72 99.67 56888.59 88888.00 2018-07-07 23:27:40.409 188 11501.74 99.72 56888.62 88888.00 2018-07-07 23:27:40.909 188 11501.71 99.70 56888.72 88888.00 2018-07-07 23:27:41.409 188 11501.65 99.72 56888.81 88888.00 2018-07-07 23:27:41.909 188 11501.75 99.73 56888.84 88888.00 2018-07-07 23:27:42.409 188 11501.73 99.72 56888.87 88888.00 2018-07-07 23:27:42.909 188 11501.70 99.75 56888.86 88888.00 2018-07-07 23:27:43.409 188 11501.77 99.80 56888.89 88888.00 2018-07-07 23:27:43.909 188 11501.73 99.78 56888.95 88888.00 2018-07-07 23:27:44.409 188 11501.64 99.75 56888.97 88888.00 2018-07-07 23:27:44.909 188 11501.71 99.79 56889.02 88888.00 2018-07-07 23:27:45.409 188 11501.67 99.80 56889.07 88888.00 2018-07-07 23:27:45.909 188 11501.58 99.84 56889.10 88888.00 2018-07-07 23:27:46.409 188 11501.60 99.86 56889.10 88888.00 2018-07-07 23:27:46.909 188 11501.61 99.87 56889.19 88888.00 2018-07-07 23:27:47.409 188 11501.59 99.88 56889.20 88888.00 2018-07-07 23:27:47.909 188 11501.58 99.94 56889.19 88888.00 2018-07-07 23:27:48.409 188 11501.57 99.96 56889.27 88888.00 2018-07-07 23:27:48.909 188 11501.56 99.93 56889.33 88888.00 2018-07-07 23:27:49.409 188 11501.58 99.96 56889.32 88888.00 2018-07-07 23:27:49.909 188 11501.61 99.94 56889.31 88888.00 2018-07-07 23:27:50.409 188 11501.61 99.99 56889.29 88888.00 2018-07-07 23:27:50.909 188 11501.67 100.05 56889.33 88888.00 2018-07-07 23:27:51.409 188 11501.61 100.06 56889.37 88888.00 2018-07-07 23:27:51.909 188 11501.57 100.07 56889.39 88888.00 2018-07-07 23:27:52.409 188 11501.59 100.11 56889.40 88888.00 2018-07-07 23:27:52.909 188 11501.61 100.09 56889.40 88888.00 2018-07-07 23:27:53.409 188 11501.54 100.04 56889.37 88888.00 2018-07-07 23:27:53.909 188 11501.59 100.07 56889.42 88888.00 2018-07-07 23:27:54.409 188 11501.63 100.07 56889.37 88888.00 2018-07-07 23:27:54.909 188 11501.58 100.04 56889.43 88888.00 2018-07-07 23:27:55.409 188 11501.54 100.04 56889.46 88888.00 2018-07-07 23:27:55.909 188 11501.54 100.01 56889.49 88888.00 2018-07-07 23:27:56.409 188 11501.58 99.96 56889.44 88888.00 2018-07-07 23:27:56.909 188 11501.53 99.94 56889.46 88888.00 2018-07-07 23:27:57.409 188 11501.52 99.98 56889.43 88888.00 2018-07-07 23:27:57.909 188 11501.59 100.01 56889.37 88888.00 2018-07-07 23:27:58.409 188 11501.54 100.01 56889.31 88888.00 2018-07-07 23:27:58.909 188 11501.57 100.02 56889.27 88888.00 2018-07-07 23:27:59.409 188 11501.56 99.99 56889.29 88888.00 2018-07-07 23:27:59.909 188 11501.51 99.98 56889.31 88888.00 2018-07-07 23:28:00.409 188 11501.61 100.00 56889.26 88888.00 2018-07-07 23:28:00.909 188 11501.63 100.00 56889.26 88888.00 2018-07-07 23:28:01.409 188 11501.58 100.00 56889.32 88888.00 2018-07-07 23:28:01.909 188 11501.67 99.95 56889.33 88888.00 2018-07-07 23:28:02.409 188 11501.66 99.92 56889.29 88888.00 2018-07-07 23:28:02.909 188 11501.56 99.92 56889.32 88888.00 2018-07-07 23:28:03.410 188 11501.45 99.96 56889.42 88888.00 2018-07-07 23:28:03.910 188 11501.41 100.04 56889.39 88888.00 2018-07-07 23:28:04.410 188 11501.39 100.02 56889.27 88888.00 2018-07-07 23:28:04.910 188 11501.41 100.02 56889.29 88888.00 2018-07-07 23:28:05.410 188 11501.50 100.06 56889.32 88888.00 2018-07-07 23:28:05.910 188 11501.47 100.00 56889.26 88888.00 2018-07-07 23:28:06.410 188 11501.41 100.01 56889.19 88888.00 2018-07-07 23:28:06.910 188 11501.50 100.02 56889.12 88888.00 2018-07-07 23:28:07.410 188 11501.51 100.02 56889.12 88888.00 2018-07-07 23:28:07.910 188 11501.44 99.98 56889.08 88888.00 2018-07-07 23:28:08.410 188 11501.52 100.02 56889.12 88888.00 2018-07-07 23:28:08.910 188 11501.57 100.01 56889.12 88888.00 2018-07-07 23:28:09.910 188 11501.54 99.95 56889.05 88888.00 2018-07-07 23:28:10.410 188 11501.53 99.95 56889.05 88888.00 2018-07-07 23:28:10.910 188 11501.53 99.98 56889.04 88888.00 2018-07-07 23:28:11.410 188 11501.54 100.04 56889.05 88888.00 2018-07-07 23:28:11.910 188 11501.54 100.01 56889.01 88888.00 2018-07-07 23:28:12.410 188 11501.57 99.95 56889.05 88888.00 2018-07-07 23:28:12.910 188 11501.60 99.99 56889.01 88888.00 2018-07-07 23:28:13.410 188 11501.58 100.00 56889.04 88888.00 2018-07-07 23:28:13.910 188 11501.46 100.01 56889.00 88888.00 2018-07-07 23:28:14.410 188 11501.43 100.02 56889.04 88888.00 2018-07-07 23:28:14.910 188 11501.50 99.99 56889.13 88888.00 2018-07-07 23:28:15.410 188 11501.47 99.99 56889.11 88888.00 2018-07-07 23:28:15.910 188 11501.44 100.02 56888.98 88888.00 2018-07-07 23:28:16.410 188 11501.48 100.01 56889.06 88888.00 2018-07-07 23:28:16.910 188 11501.44 99.99 56888.98 88888.00 2018-07-07 23:28:17.410 188 11501.43 100.02 56888.92 88888.00 2018-07-07 23:28:17.910 188 11501.45 100.01 56888.94 88888.00 2018-07-07 23:28:18.410 188 11501.41 100.02 56888.95 88888.00 2018-07-07 23:28:18.910 188 11501.36 100.09 56888.92 88888.00 2018-07-07 23:28:19.410 188 11501.41 100.08 56888.94 88888.00 2018-07-07 23:28:19.910 188 11501.39 100.06 56888.93 88888.00 2018-07-07 23:28:20.410 188 11501.36 100.09 56888.97 88888.00 2018-07-07 23:28:20.910 188 11501.43 100.12 56889.01 88888.00 2018-07-07 23:28:21.410 188 11501.39 100.11 56889.02 88888.00 2018-07-07 23:28:21.910 188 11501.29 100.09 56889.00 88888.00 2018-07-07 23:28:22.410 188 11501.33 100.09 56889.02 88888.00 2018-07-07 23:28:22.910 188 11501.31 100.08 56889.08 88888.00 2018-07-07 23:28:23.410 188 11501.24 100.09 56889.13 88888.00 2018-07-07 23:28:23.910 188 11501.31 100.09 56889.10 88888.00 2018-07-07 23:28:24.410 188 11501.30 100.06 56889.10 88888.00 2018-07-07 23:28:24.910 188 11501.23 100.13 56889.11 88888.00 2018-07-07 23:28:25.410 188 11501.39 100.11 56888.99 88888.00 2018-07-07 23:28:25.910 188 11501.53 100.05 56888.94 88888.00 2018-07-07 23:28:26.410 188 11501.47 100.07 56888.99 88888.00 2018-07-07 23:28:26.910 188 11501.48 100.11 56889.00 88888.00 2018-07-07 23:28:27.910 188 11501.37 100.01 56889.06 88888.00 2018-07-07 23:28:28.410 188 11501.37 100.06 56889.08 88888.00 2018-07-07 23:28:28.910 188 11501.43 100.05 56889.10 88888.00 2018-07-07 23:28:29.410 188 11501.34 100.05 56889.08 88888.00 2018-07-07 23:28:29.910 188 11501.37 100.05 56889.12 88888.00 2018-07-07 23:28:30.410 188 11501.39 100.04 56889.14 88888.00 2018-07-07 23:28:30.910 188 11501.32 100.02 56889.14 88888.00 2018-07-07 23:28:31.410 188 11501.27 100.04 56889.11 88888.00 2018-07-07 23:28:31.910 188 11501.30 100.06 56889.10 88888.00 2018-07-07 23:28:32.410 188 11501.26 100.05 56889.15 88888.00 2018-07-07 23:28:32.910 188 11501.20 100.06 56889.21 88888.00 2018-07-07 23:28:33.410 188 11501.26 100.02 56889.23 88888.00 2018-07-07 23:28:33.910 188 11501.29 100.04 56889.26 88888.00 2018-07-07 23:28:34.410 188 11501.18 100.04 56889.27 88888.00 2018-07-07 23:28:34.910 188 11501.22 100.04 56889.23 88888.00 2018-07-07 23:28:35.410 188 11501.19 100.01 56889.21 88888.00 2018-07-07 23:28:35.910 188 11501.16 100.06 56889.23 88888.00 2018-07-07 23:28:36.410 188 11501.22 100.05 56889.23 88888.00 2018-07-07 23:28:36.910 188 11501.25 100.07 56889.23 88888.00 2018-07-07 23:28:37.410 188 11501.12 100.06 56889.23 88888.00 2018-07-07 23:28:37.910 188 11501.11 100.02 56889.23 88888.00 2018-07-07 23:28:38.410 188 11501.15 100.04 56889.31 88888.00 2018-07-07 23:28:38.910 188 11501.06 100.05 56889.29 88888.00 2018-07-07 23:28:39.410 188 11501.13 100.08 56889.27 88888.00 2018-07-07 23:28:39.910 188 11501.15 100.13 56889.34 88888.00 2018-07-07 23:28:40.410 188 11501.06 100.08 56889.38 88888.00 2018-07-07 23:28:40.910 188 11501.05 100.14 56889.43 88888.00 2018-07-07 23:28:41.410 188 11501.15 100.16 56889.45 88888.00 2018-07-07 23:28:41.910 188 11501.13 100.19 56889.44 88888.00 2018-07-07 23:28:42.410 188 11501.08 100.21 56889.46 88888.00 2018-07-07 23:28:42.910 188 11501.13 100.23 56889.52 88888.00 2018-07-07 23:28:43.410 188 11501.11 100.21 56889.51 88888.00 2018-07-07 23:28:43.910 188 11501.13 100.20 56889.52 88888.00 2018-07-07 23:28:44.410 188 11501.24 100.25 56889.55 88888.00 2018-07-07 23:28:44.910 188 11501.25 100.22 56889.56 88888.00 2018-07-07 23:28:45.410 188 11501.29 100.23 56889.61 88888.00 2018-07-07 23:28:45.910 188 11501.31 100.26 56889.64 88888.00 2018-07-07 23:28:46.410 188 11501.33 100.25 56889.61 88888.00 2018-07-07 23:28:46.910 188 11501.30 100.26 56889.63 88888.00 2018-07-07 23:28:47.410 188 11501.41 100.27 56889.65 88888.00 2018-07-07 23:28:47.910 188 11501.40 100.26 56889.65 88888.00 2018-07-07 23:28:48.410 188 11501.33 100.28 56889.69 88888.00 2018-07-07 23:28:48.910 188 11501.38 100.29 56889.72 88888.00 2018-07-07 23:28:49.410 188 11501.46 100.22 56889.69 88888.00 2018-07-07 23:28:49.910 188 11501.44 100.19 56889.69 88888.00 2018-07-07 23:28:50.410 188 11501.47 100.20 56889.66 88888.00 2018-07-07 23:28:51.410 188 11501.45 100.18 56889.72 88888.00 2018-07-07 23:28:51.910 188 11501.52 100.15 56889.71 88888.00 2018-07-07 23:28:52.410 188 11501.54 100.05 56889.69 88888.00 2018-07-07 23:28:52.910 188 11501.45 100.05 56889.65 88888.00 2018-07-07 23:28:53.410 188 11501.46 100.06 56889.68 88888.00 2018-07-07 23:28:53.910 188 11501.51 100.05 56889.68 88888.00 2018-07-07 23:28:54.410 188 11501.52 100.05 56889.65 88888.00 2018-07-07 23:28:54.910 188 11501.52 100.06 56889.65 88888.00 2018-07-07 23:28:55.410 188 11501.52 100.09 56889.68 88888.00 2018-07-07 23:28:55.910 188 11501.47 100.08 56889.72 88888.00 2018-07-07 23:28:56.410 188 11501.50 100.04 56889.72 88888.00 2018-07-07 23:28:56.910 188 11501.50 100.11 56889.72 88888.00 2018-07-07 23:28:57.410 188 11501.51 100.11 56889.72 88888.00 2018-07-07 23:28:57.910 188 11501.53 100.07 56889.74 88888.00 2018-07-07 23:28:58.410 188 11501.54 100.11 56889.79 88888.00 2018-07-07 23:28:58.910 188 11501.56 100.09 56889.77 88888.00 2018-07-07 23:28:59.410 188 11501.57 100.06 56889.82 88888.00 2018-07-07 23:28:59.910 188 11501.63 100.07 56889.84 88888.00 2018-07-07 23:29:00.410 188 11501.57 100.08 56889.84 88888.00 2018-07-07 23:29:01.410 188 11501.59 100.12 56889.84 88888.00 2018-07-07 23:29:01.910 188 11501.61 100.08 56889.82 88888.00 2018-07-07 23:29:02.410 188 11501.53 100.08 56889.81 88888.00 2018-07-07 23:29:02.910 188 11501.57 100.14 56889.81 88888.00 2018-07-07 23:29:03.410 188 11501.59 100.15 56889.89 88888.00 2018-07-07 23:29:03.910 188 11501.53 100.12 56889.92 88888.00 2018-07-07 23:29:04.410 188 11501.53 100.15 56889.96 88888.00 2018-07-07 23:29:04.910 188 11501.56 100.16 56889.95 88888.00 2018-07-07 23:29:05.410 188 11501.54 100.15 56889.95 88888.00 2018-07-07 23:29:05.910 188 11501.50 100.21 56889.98 88888.00 2018-07-07 23:29:06.410 188 11501.53 100.22 56889.96 88888.00 2018-07-07 23:29:06.910 188 11501.44 100.20 56889.95 88888.00 2018-07-07 23:29:07.410 188 11501.39 100.22 56890.03 88888.00 2018-07-07 23:29:07.910 188 11501.47 100.26 56890.08 88888.00 2018-07-07 23:29:08.410 188 11501.44 100.30 56890.08 88888.00 2018-07-07 23:29:08.910 188 11501.37 100.32 56890.10 88888.00 2018-07-07 23:29:09.410 188 11501.40 100.30 56890.16 88888.00 2018-07-07 23:29:09.910 188 11501.40 100.27 56890.15 88888.00 2018-07-07 23:29:10.410 188 11501.39 100.28 56890.14 88888.00 2018-07-07 23:29:10.910 188 11501.45 100.25 56890.20 88888.00 2018-07-07 23:29:11.410 188 11501.46 100.23 56890.22 88888.00 2018-07-07 23:29:11.910 188 11501.38 100.27 56890.26 88888.00 2018-07-07 23:29:12.410 188 11501.44 100.30 56890.30 88888.00 2018-07-07 23:29:12.910 188 11501.41 100.27 56890.30 88888.00 2018-07-07 23:29:13.410 188 11501.38 100.23 56890.29 88888.00 2018-07-07 23:29:13.910 188 11501.40 100.29 56890.33 88888.00 2018-07-07 23:29:14.410 188 11501.41 100.27 56890.35 88888.00 2018-07-07 23:29:14.910 188 11501.39 100.21 56890.32 88888.00 2018-07-07 23:29:15.410 188 11501.34 100.23 56890.35 88888.00 2018-07-07 23:29:15.910 188 11501.41 100.26 56890.41 88888.00 2018-07-07 23:29:16.410 188 11501.38 100.22 56890.40 88888.00 2018-07-07 23:29:16.910 188 11501.44 100.27 56890.35 88888.00 2018-07-07 23:29:17.410 188 11501.46 100.25 56890.36 88888.00 2018-07-07 23:29:17.910 188 11501.39 100.22 56890.43 88888.00 2018-07-07 23:29:18.410 188 11501.37 100.23 56890.47 88888.00 2018-07-07 23:29:18.910 188 11501.44 100.21 56890.41 88888.00 2018-07-07 23:29:19.410 188 11501.38 100.21 56890.36 88888.00 2018-07-07 23:29:19.910 188 11501.36 100.21 56890.35 88888.00 2018-07-07 23:29:20.410 188 11501.45 100.16 56890.33 88888.00 2018-07-07 23:29:20.910 188 11501.40 100.18 56890.33 88888.00 2018-07-07 23:29:21.410 188 11501.34 100.18 56890.29 88888.00 2018-07-07 23:29:21.910 188 11501.44 100.20 56890.35 88888.00 2018-07-07 23:29:22.410 188 11501.46 100.18 56890.34 88888.00 2018-07-07 23:29:22.910 188 11501.47 100.16 56890.26 88888.00 2018-07-07 23:29:23.410 188 11501.48 100.15 56890.24 88888.00 2018-07-07 23:29:23.910 188 11501.47 100.15 56890.22 88888.00 2018-07-07 23:29:24.410 188 11501.45 100.13 56890.20 88888.00 2018-07-07 23:29:24.910 188 11501.51 100.13 56890.17 88888.00 2018-07-07 23:29:25.410 188 11501.54 100.15 56890.15 88888.00 2018-07-07 23:29:25.910 188 11501.52 100.14 56890.13 88888.00 2018-07-07 23:29:26.410 188 11501.51 100.08 56890.09 88888.00 2018-07-07 23:29:26.910 188 11501.52 100.05 56890.10 88888.00 2018-07-07 23:29:27.410 188 11501.51 100.02 56890.09 88888.00 2018-07-07 23:29:27.910 188 11501.48 100.02 56890.14 88888.00 2018-07-07 23:29:28.410 188 11501.56 100.01 56890.11 88888.00 2018-07-07 23:29:28.910 188 11501.51 99.99 56890.07 88888.00 2018-07-07 23:29:29.410 188 11501.51 100.01 56890.08 88888.00 2018-07-07 23:29:29.910 188 11501.59 99.96 56890.09 88888.00 2018-07-07 23:29:30.410 188 11501.57 99.93 56890.10 88888.00 2018-07-07 23:29:30.910 188 11501.54 99.93 56890.07 88888.00 2018-07-07 23:29:31.410 188 11501.60 99.98 56890.09 88888.00 2018-07-07 23:29:31.910 188 11501.56 99.99 56890.00 88888.00 2018-07-07 23:29:32.410 188 11501.50 99.94 56889.97 88888.00 2018-07-07 23:29:32.910 188 11501.54 99.94 56890.01 88888.00 2018-07-07 23:29:33.410 188 11501.56 99.96 56890.03 88888.00 2018-07-07 23:29:33.910 188 11501.53 99.93 56890.06 88888.00 2018-07-07 23:29:34.410 188 11501.58 99.94 56890.02 88888.00 2018-07-07 23:29:34.910 188 11501.57 99.92 56890.04 88888.00 2018-07-07 23:29:35.410 188 11501.52 99.91 56890.09 88888.00 2018-07-07 23:29:35.910 188 11501.56 99.88 56890.09 88888.00 2018-07-07 23:29:36.410 188 11501.53 99.88 56890.00 88888.00 2018-07-07 23:29:36.910 188 11501.47 99.88 56889.97 88888.00 2018-07-07 23:29:37.410 188 11501.53 99.87 56889.98 88888.00 2018-07-07 23:29:37.910 188 11501.58 99.87 56890.02 88888.00 2018-07-07 23:29:38.410 188 11501.53 99.86 56890.06 88888.00 2018-07-07 23:29:38.910 188 11501.51 99.92 56890.06 88888.00 2018-07-07 23:29:39.410 188 11501.58 99.88 56890.04 88888.00 2018-07-07 23:29:39.910 188 11501.54 99.85 56890.10 88888.00 2018-07-07 23:29:40.410 188 11501.46 99.89 56890.10 88888.00 2018-07-07 23:29:40.910 188 11501.48 99.86 56890.11 88888.00 2018-07-07 23:29:41.410 188 11501.47 99.86 56890.07 88888.00 2018-07-07 23:29:41.910 188 11501.44 99.85 56890.03 88888.00 2018-07-07 23:29:42.410 188 11501.50 99.86 56890.07 88888.00 2018-07-07 23:29:42.910 188 11501.44 99.85 56890.07 88888.00 2018-07-07 23:29:43.410 188 11501.43 99.84 56890.07 88888.00 2018-07-07 23:29:43.910 188 11501.44 99.81 56890.08 88888.00 2018-07-07 23:29:44.410 188 11501.40 99.78 56890.09 88888.00 2018-07-07 23:29:44.910 188 11501.38 99.79 56890.10 88888.00 2018-07-07 23:29:45.410 188 11501.43 99.78 56890.09 88888.00 2018-07-07 23:29:45.910 188 11501.43 99.73 56890.06 88888.00 2018-07-07 23:29:46.410 188 11501.40 99.73 56890.06 88888.00 2018-07-07 23:29:46.910 188 11501.48 99.78 56890.03 88888.00 2018-07-07 23:29:47.410 188 11501.47 99.73 56890.02 88888.00 2018-07-07 23:29:47.910 188 11501.44 99.72 56890.02 88888.00 2018-07-07 23:29:48.410 188 11501.41 99.73 56890.03 88888.00 2018-07-07 23:29:48.910 188 11501.47 99.68 56890.04 88888.00 2018-07-07 23:29:49.410 188 11501.36 99.66 56890.08 88888.00 2018-07-07 23:29:49.910 188 11501.39 99.68 56890.08 88888.00 2018-07-07 23:29:50.410 188 11501.38 99.67 56890.03 88888.00 2018-07-07 23:29:50.910 188 11501.37 99.66 56889.96 88888.00 2018-07-07 23:29:51.410 188 11501.37 99.65 56889.90 88888.00 2018-07-07 23:29:51.910 188 11501.36 99.57 56889.90 88888.00 2018-07-07 23:29:52.410 188 11501.31 99.57 56889.98 88888.00 2018-07-07 23:29:52.910 188 11501.31 99.57 56890.07 88888.00 2018-07-07 23:29:53.410 188 11501.36 99.55 56890.01 88888.00 2018-07-07 23:29:53.910 188 11501.33 99.57 56890.00 88888.00 2018-07-07 23:29:54.410 188 11501.30 99.55 56890.08 88888.00 2018-07-07 23:29:54.910 188 11501.33 99.53 56890.13 88888.00 2018-07-07 23:29:55.410 188 11501.32 99.50 56890.16 88888.00 2018-07-07 23:29:55.910 188 11501.30 99.54 56890.26 88888.00 2018-07-07 23:29:56.410 188 11501.30 99.51 56890.34 88888.00 2018-07-07 23:29:56.910 188 11501.29 99.46 56890.41 88888.00 2018-07-07 23:29:57.410 188 11501.23 99.48 56890.47 88888.00 2018-07-07 23:29:57.910 188 11501.27 99.52 56890.46 88888.00 2018-07-07 23:29:58.410 188 11501.24 99.48 56890.52 88888.00 2018-07-07 23:29:58.910 188 11501.25 99.46 56890.51 88888.00 2018-07-07 23:29:59.410 188 11501.22 99.50 56890.48 88888.00 2018-07-07 23:29:59.910 188 11501.25 99.47 56890.47 88888.00 2018-07-07 23:30:00.410 188 11501.23 99.45 56890.46 88888.00 2018-07-07 23:30:00.910 188 11501.26 99.48 56890.43 88888.00 2018-07-07 23:30:01.411 188 11501.25 99.50 56890.43 88888.00 2018-07-07 23:30:01.911 188 11501.20 99.46 56890.53 88888.00 2018-07-07 23:30:02.411 188 11501.25 99.48 56890.52 88888.00 2018-07-07 23:30:02.911 188 11501.26 99.48 56890.47 88888.00 2018-07-07 23:30:03.411 188 11501.20 99.46 56890.47 88888.00 2018-07-07 23:30:04.411 188 11501.25 99.46 56890.54 88888.00 2018-07-07 23:30:04.911 188 11501.24 99.44 56890.59 88888.00 2018-07-07 23:30:05.411 188 11501.25 99.46 56890.62 88888.00 2018-07-07 23:30:05.911 188 11501.26 99.48 56890.56 88888.00 2018-07-07 23:30:06.411 188 11501.32 99.46 56890.60 88888.00 2018-07-07 23:30:06.911 188 11501.26 99.50 56890.67 88888.00 2018-07-07 23:30:07.411 188 11501.26 99.54 56890.69 88888.00 2018-07-07 23:30:07.911 188 11501.24 99.51 56890.67 88888.00 2018-07-07 23:30:08.411 188 11501.24 99.48 56890.65 88888.00 2018-07-07 23:30:08.911 188 11501.30 99.45 56890.61 88888.00 2018-07-07 23:30:09.411 188 11501.25 99.43 56890.71 88888.00 2018-07-07 23:30:09.911 188 11501.23 99.48 56890.79 88888.00 2018-07-07 23:30:10.411 188 11501.33 99.47 56890.74 88888.00 2018-07-07 23:30:10.911 188 11501.37 99.44 56890.80 88888.00 2018-07-07 23:30:11.411 188 11501.33 99.46 56890.84 88888.00 2018-07-07 23:30:11.911 188 11501.34 99.48 56890.85 88888.00 2018-07-07 23:30:12.411 188 11501.34 99.45 56890.93 88888.00 2018-07-07 23:30:12.911 188 11501.30 99.45 56890.94 88888.00 2018-07-07 23:30:13.411 188 11501.39 99.47 56890.94 88888.00 2018-07-07 23:30:13.911 188 11501.51 99.48 56890.92 88888.00 2018-07-07 23:30:14.411 188 11501.45 99.45 56890.86 88888.00 2018-07-07 23:30:14.911 188 11501.40 99.44 56890.78 88888.00 2018-07-07 23:30:15.411 188 11501.40 99.43 56890.77 88888.00 2018-07-07 23:30:15.911 188 11501.39 99.44 56890.80 88888.00 2018-07-07 23:30:16.411 188 11501.44 99.40 56890.79 88888.00 2018-07-07 23:30:16.911 188 11501.54 99.41 56890.78 88888.00 2018-07-07 23:30:17.411 188 11501.46 99.40 56890.77 88888.00 2018-07-07 23:30:17.911 188 11501.41 99.37 56890.90 88888.00 2018-07-07 23:30:18.411 188 11501.50 99.36 56890.91 88888.00 2018-07-07 23:30:18.911 188 11501.47 99.37 56890.92 88888.00 2018-07-07 23:30:19.411 188 11501.47 99.37 56890.91 88888.00 2018-07-07 23:30:19.911 188 11501.53 99.33 56890.79 88888.00 2018-07-07 23:30:20.411 188 11501.52 99.30 56890.77 88888.00 2018-07-07 23:30:20.911 188 11501.47 99.30 56890.69 88888.00 2018-07-07 23:30:21.411 188 11501.56 99.34 56890.67 88888.00 2018-07-07 23:30:21.911 188 11501.60 99.31 56890.72 88888.00 2018-07-07 23:30:22.411 188 11501.63 99.28 56890.79 88888.00 2018-07-07 23:30:22.911 188 11501.66 99.28 56890.71 88888.00 2018-07-07 23:30:23.411 188 11501.73 99.27 56890.80 88888.00 2018-07-07 23:30:23.911 188 11501.77 99.26 56890.75 88888.00 2018-07-07 23:30:24.411 188 11501.68 99.30 56890.67 88888.00 2018-07-07 23:30:24.911 188 11501.75 99.28 56890.65 88888.00 2018-07-07 23:30:25.411 188 11501.73 99.25 56890.68 88888.00 2018-07-07 23:30:25.911 188 11501.74 99.25 56890.67 88888.00 2018-07-07 23:30:26.411 188 11501.86 99.28 56890.64 88888.00 2018-07-07 23:30:26.911 188 11501.86 99.25 56890.64 88888.00 2018-07-07 23:30:27.411 188 11501.87 99.23 56890.66 88888.00 2018-07-07 23:30:27.911 188 11501.93 99.25 56890.68 88888.00 2018-07-07 23:30:28.411 188 11501.92 99.23 56890.66 88888.00 2018-07-07 23:30:28.911 188 11501.94 99.21 56890.62 88888.00 2018-07-07 23:30:29.411 188 11502.06 99.19 56890.62 88888.00 2018-07-07 23:30:29.911 188 11502.06 99.20 56890.61 88888.00 2018-07-07 23:30:30.411 188 11502.05 99.25 56890.62 88888.00 2018-07-07 23:30:30.911 188 11502.14 99.27 56890.67 88888.00 2018-07-07 23:30:31.411 188 11502.17 99.20 56890.59 88888.00 2018-07-07 23:30:31.911 188 11502.12 99.17 56890.55 88888.00 2018-07-07 23:30:32.411 188 11502.10 99.23 56890.51 88888.00 2018-07-07 23:30:32.911 188 11502.16 99.25 56890.51 88888.00 2018-07-07 23:30:33.411 188 11502.16 99.27 56890.52 88888.00 2018-07-07 23:30:33.911 188 11502.23 99.26 56890.51 88888.00 2018-07-07 23:30:34.411 188 11502.27 99.24 56890.46 88888.00 2018-07-07 23:30:34.911 188 11502.23 99.23 56890.46 88888.00 2018-07-07 23:30:35.911 188 11502.34 99.27 56890.43 88888.00 2018-07-07 23:30:36.411 188 11502.33 99.27 56890.39 88888.00 2018-07-07 23:30:36.911 188 11502.34 99.26 56890.46 88888.00 2018-07-07 23:30:37.411 188 11502.34 99.27 56890.47 88888.00 2018-07-07 23:30:37.911 188 11502.31 99.26 56890.36 88888.00 2018-07-07 23:30:38.411 188 11502.38 99.30 56890.29 88888.00 2018-07-07 23:30:38.911 188 11502.40 99.32 56890.27 88888.00 2018-07-07 23:30:39.411 188 11502.38 99.31 56890.32 88888.00 2018-07-07 23:30:39.911 188 11502.42 99.33 56890.30 88888.00 2018-07-07 23:30:40.411 188 11502.44 99.31 56890.26 88888.00 2018-07-07 23:30:40.911 188 11502.44 99.30 56890.24 88888.00 2018-07-07 23:30:41.411 188 11502.50 99.30 56890.20 88888.00 2018-07-07 23:30:41.911 188 11502.58 99.26 56890.17 88888.00 2018-07-07 23:30:42.411 188 11502.61 99.23 56890.14 88888.00 2018-07-07 23:30:42.911 188 11502.50 99.23 56890.17 88888.00 2018-07-07 23:30:43.411 188 11502.57 99.26 56890.09 88888.00 2018-07-07 23:30:43.911 188 11502.62 99.23 56890.09 88888.00 2018-07-07 23:30:44.411 188 11502.61 99.21 56890.01 88888.00 2018-07-07 23:30:44.911 188 11502.66 99.24 56890.03 88888.00 2018-07-07 23:30:45.411 188 11502.75 99.23 56890.00 88888.00 2018-07-07 23:30:45.911 188 11502.73 99.24 56889.94 88888.00 2018-07-07 23:30:46.411 188 11502.73 99.27 56889.92 88888.00 2018-07-07 23:30:46.911 188 11502.73 99.27 56890.00 88888.00 2018-07-07 23:30:47.411 188 11502.71 99.24 56890.01 88888.00 2018-07-07 23:30:47.911 188 11502.69 99.23 56889.98 88888.00 2018-07-07 23:30:48.411 188 11502.76 99.20 56889.94 88888.00 2018-07-07 23:30:48.911 188 11502.75 99.24 56889.88 88888.00 2018-07-07 23:30:49.411 188 11502.71 99.23 56889.87 88888.00 2018-07-07 23:30:49.911 188 11502.79 99.25 56889.82 88888.00 2018-07-07 23:30:50.411 188 11502.86 99.19 56889.77 88888.00 2018-07-07 23:30:50.911 188 11502.79 99.18 56889.84 88888.00 2018-07-07 23:30:51.411 188 11502.78 99.18 56889.77 88888.00 2018-07-07 23:30:51.911 188 11502.78 99.18 56889.81 88888.00 2018-07-07 23:30:52.411 188 11502.72 99.18 56889.83 88888.00 2018-07-07 23:30:52.911 188 11502.75 99.20 56889.81 88888.00 2018-07-07 23:30:53.911 188 11502.70 99.21 56889.63 88888.00 2018-07-07 23:30:54.411 188 11502.76 99.18 56889.71 88888.00 2018-07-07 23:30:54.911 188 11502.77 99.18 56889.71 88888.00 2018-07-07 23:30:55.411 188 11502.73 99.12 56889.66 88888.00 2018-07-07 23:30:55.911 188 11502.79 99.16 56889.68 88888.00 2018-07-07 23:30:56.411 188 11502.82 99.14 56889.70 88888.00 2018-07-07 23:30:56.911 188 11502.73 99.17 56889.72 88888.00 2018-07-07 23:30:57.411 188 11502.78 99.17 56889.70 88888.00 2018-07-07 23:30:57.911 188 11502.83 99.14 56889.65 88888.00 2018-07-07 23:30:58.411 188 11502.79 99.14 56889.68 88888.00 2018-07-07 23:30:58.911 188 11502.86 99.20 56889.63 88888.00 2018-07-07 23:30:59.411 188 11502.86 99.16 56889.57 88888.00 2018-07-07 23:30:59.911 188 11502.82 99.12 56889.56 88888.00 2018-07-07 23:31:00.411 188 11502.86 99.14 56889.66 88888.00 2018-07-07 23:31:00.911 188 11502.98 99.19 56889.61 88888.00 2018-07-07 23:31:01.411 188 11502.97 99.27 56889.71 88888.00 2018-07-07 23:31:01.911 188 11502.89 99.27 56889.64 88888.00 2018-07-07 23:31:02.411 188 11502.86 99.28 56889.43 88888.00 2018-07-07 23:31:02.911 188 11502.92 99.26 56889.38 88888.00 2018-07-07 23:31:03.411 188 11502.98 99.26 56889.50 88888.00 2018-07-07 23:31:03.911 188 11502.98 99.23 56889.63 88888.00 2018-07-07 23:31:04.411 188 11502.97 99.18 56889.66 88888.00 2018-07-07 23:31:04.911 188 11502.90 99.21 56889.65 88888.00 2018-07-07 23:31:05.411 188 11502.99 99.24 56889.70 88888.00 2018-07-07 23:31:05.911 188 11503.05 99.24 56889.70 88888.00 2018-07-07 23:31:06.411 188 11502.95 99.21 56889.71 88888.00 2018-07-07 23:31:06.911 188 11502.92 99.21 56889.71 88888.00 2018-07-07 23:31:07.411 188 11502.95 99.24 56889.71 88888.00 2018-07-07 23:31:07.911 188 11502.97 99.20 56889.61 88888.00 2018-07-07 23:31:08.411 188 11502.95 99.21 56889.70 88888.00 2018-07-07 23:31:08.911 188 11502.99 99.30 56889.69 88888.00 2018-07-07 23:31:09.411 188 11502.98 99.34 56889.69 88888.00 2018-07-07 23:31:09.911 188 11503.04 99.33 56889.72 88888.00 2018-07-07 23:31:10.411 188 11503.10 99.32 56889.77 88888.00 2018-07-07 23:31:10.911 188 11503.11 99.31 56889.81 88888.00 2018-07-07 23:31:11.411 188 11503.10 99.34 56889.83 88888.00 2018-07-07 23:31:11.911 188 11503.12 99.34 56889.79 88888.00 2018-07-07 23:31:12.411 188 11503.03 99.36 56889.82 88888.00 2018-07-07 23:31:12.911 188 11503.00 99.34 56889.91 88888.00 2018-07-07 23:31:13.411 188 11503.04 99.37 56889.96 88888.00 2018-07-07 23:31:13.911 188 11503.06 99.31 56890.02 88888.00 2018-07-07 23:31:14.411 188 11503.05 99.33 56890.02 88888.00 2018-07-07 23:31:14.911 188 11503.10 99.38 56889.98 88888.00 2018-07-07 23:31:15.411 188 11503.12 99.40 56890.03 88888.00 2018-07-07 23:31:15.911 188 11503.09 99.44 56890.04 88888.00 2018-07-07 23:31:16.411 188 11503.10 99.50 56890.11 88888.00 2018-07-07 23:31:17.411 188 11503.05 99.52 56890.16 88888.00 2018-07-07 23:31:17.911 188 11503.06 99.53 56890.20 88888.00 2018-07-07 23:31:18.411 188 11503.07 99.55 56890.27 88888.00 2018-07-07 23:31:18.911 188 11503.06 99.55 56890.29 88888.00 2018-07-07 23:31:19.411 188 11503.05 99.55 56890.32 88888.00 2018-07-07 23:31:19.911 188 11503.09 99.55 56890.29 88888.00 2018-07-07 23:31:20.411 188 11503.06 99.61 56890.32 88888.00 2018-07-07 23:31:20.911 188 11503.03 99.66 56890.46 88888.00 2018-07-07 23:31:21.411 188 11503.13 99.70 56890.45 88888.00 2018-07-07 23:31:21.911 188 11503.14 99.72 56890.46 88888.00 2018-07-07 23:31:22.411 188 11503.10 99.74 56890.49 88888.00 2018-07-07 23:31:22.911 188 11503.12 99.74 56890.54 88888.00 2018-07-07 23:31:23.411 188 11503.14 99.74 56890.61 88888.00 2018-07-07 23:31:23.911 188 11503.02 99.78 56890.59 88888.00 2018-07-07 23:31:24.411 188 11503.05 99.82 56890.65 88888.00 2018-07-07 23:31:24.911 188 11503.06 99.80 56890.65 88888.00 2018-07-07 23:31:25.411 188 11503.04 99.82 56890.67 88888.00 2018-07-07 23:31:25.911 188 11503.07 99.81 56890.60 88888.00 2018-07-07 23:31:26.411 188 11503.07 99.80 56890.61 88888.00 2018-07-07 23:31:26.911 188 11503.02 99.85 56890.72 88888.00 2018-07-07 23:31:27.411 188 11503.06 99.91 56890.78 88888.00 2018-07-07 23:31:27.911 188 11503.11 99.82 56890.78 88888.00 2018-07-07 23:31:28.411 188 11503.07 99.80 56890.74 88888.00 2018-07-07 23:31:28.911 188 11503.09 99.80 56890.72 88888.00 2018-07-07 23:31:29.411 188 11503.12 99.84 56890.69 88888.00 2018-07-07 23:31:29.911 188 11503.11 99.79 56890.69 88888.00 2018-07-07 23:31:30.411 188 11503.10 99.82 56890.61 88888.00 2018-07-07 23:31:30.911 188 11503.14 99.92 56890.61 88888.00 2018-07-07 23:31:31.411 188 11503.07 99.86 56890.68 88888.00 2018-07-07 23:31:31.911 188 11503.05 99.85 56890.81 88888.00 2018-07-07 23:31:32.411 188 11503.11 99.91 56890.79 88888.00 2018-07-07 23:31:32.911 188 11503.10 99.92 56890.86 88888.00 2018-07-07 23:31:33.411 188 11503.11 99.96 56890.85 88888.00 2018-07-07 23:31:33.911 188 11503.16 99.94 56890.92 88888.00 2018-07-07 23:31:34.411 188 11503.16 99.91 56890.87 88888.00 2018-07-07 23:31:34.911 188 11503.10 99.88 56890.88 88888.00 2018-07-07 23:31:35.411 188 11503.16 99.87 56890.85 88888.00 2018-07-07 23:31:35.911 188 11503.19 99.91 56890.86 88888.00 2018-07-07 23:31:36.411 188 11503.21 99.89 56890.87 88888.00 2018-07-07 23:31:36.911 188 11503.27 99.96 56890.86 88888.00 2018-07-07 23:31:37.411 188 11503.27 99.98 56890.86 88888.00 2018-07-07 23:31:37.911 188 11503.23 99.96 56890.90 88888.00 2018-07-07 23:31:38.411 188 11503.21 99.99 56890.98 88888.00 2018-07-07 23:31:38.911 188 11503.28 99.96 56890.93 88888.00 2018-07-07 23:31:39.411 188 11503.31 99.99 56890.83 88888.00 2018-07-07 23:31:39.911 188 11503.33 99.99 56890.80 88888.00 2018-07-07 23:31:40.411 188 11503.33 100.00 56890.78 88888.00 2018-07-07 23:31:40.911 188 11503.27 100.01 56890.80 88888.00 2018-07-07 23:31:41.411 188 11503.30 100.02 56890.81 88888.00 2018-07-07 23:31:41.911 188 11503.38 100.05 56890.83 88888.00 2018-07-07 23:31:42.411 188 11503.31 100.11 56890.74 88888.00 2018-07-07 23:31:42.911 188 11503.21 100.12 56890.60 88888.00 2018-07-07 23:31:43.411 188 11503.33 100.08 56890.65 88888.00 2018-07-07 23:31:43.911 188 11503.35 100.09 56890.66 88888.00 2018-07-07 23:31:44.411 188 11503.35 100.14 56890.62 88888.00 2018-07-07 23:31:44.911 188 11503.41 100.16 56890.62 88888.00 2018-07-07 23:31:45.411 188 11503.41 100.14 56890.69 88888.00 2018-07-07 23:31:45.911 188 11503.37 100.12 56890.68 88888.00 2018-07-07 23:31:46.411 188 11503.41 100.09 56890.61 88888.00 2018-07-07 23:31:46.911 188 11503.42 100.12 56890.53 88888.00 2018-07-07 23:31:47.411 188 11503.40 100.16 56890.52 88888.00 2018-07-07 23:31:47.911 188 11503.47 100.21 56890.54 88888.00 2018-07-07 23:31:48.911 188 11503.47 100.21 56890.65 88888.00 2018-07-07 23:31:49.411 188 11503.51 100.25 56890.65 88888.00 2018-07-07 23:31:49.911 188 11503.54 100.25 56890.61 88888.00 2018-07-07 23:31:50.411 188 11503.51 100.27 56890.60 88888.00 2018-07-07 23:31:50.911 188 11503.51 100.27 56890.56 88888.00 2018-07-07 23:31:51.411 188 11503.59 100.26 56890.58 88888.00 2018-07-07 23:31:51.911 188 11503.58 100.25 56890.62 88888.00 2018-07-07 23:31:52.411 188 11503.59 100.29 56890.60 88888.00 2018-07-07 23:31:52.911 188 11503.63 100.32 56890.55 88888.00 2018-07-07 23:31:53.411 188 11503.63 100.32 56890.51 88888.00 2018-07-07 23:31:53.911 188 11503.60 100.33 56890.53 88888.00 2018-07-07 23:31:54.411 188 11503.66 100.39 56890.46 88888.00 2018-07-07 23:31:54.911 188 11503.69 100.35 56890.46 88888.00 2018-07-07 23:31:55.411 188 11503.63 100.34 56890.51 88888.00 2018-07-07 23:31:55.911 188 11503.69 100.36 56890.55 88888.00 2018-07-07 23:31:56.411 188 11503.72 100.39 56890.51 88888.00 2018-07-07 23:31:56.911 188 11503.69 100.38 56890.47 88888.00 2018-07-07 23:31:57.411 188 11503.75 100.41 56890.39 88888.00 2018-07-07 23:31:57.911 188 11503.79 100.41 56890.30 88888.00 2018-07-07 23:31:58.411 188 11503.72 100.36 56890.38 88888.00 2018-07-07 23:31:58.911 188 11503.73 100.43 56890.42 88888.00 2018-07-07 23:31:59.411 188 11503.82 100.42 56890.40 88888.00 2018-07-07 23:31:59.911 188 11503.79 100.36 56890.42 88888.00 2018-07-07 23:32:00.411 188 11503.79 100.40 56890.34 88888.00 2018-07-07 23:32:00.911 188 11503.82 100.41 56890.30 88888.00 2018-07-07 23:32:01.411 188 11503.80 100.36 56890.26 88888.00 2018-07-07 23:32:01.911 188 11503.86 100.33 56890.29 88888.00 2018-07-07 23:32:02.411 188 11503.90 100.32 56890.29 88888.00 2018-07-07 23:32:02.911 188 11503.89 100.34 56890.29 88888.00 2018-07-07 23:32:03.411 188 11503.87 100.38 56890.29 88888.00 2018-07-07 23:32:03.911 188 11503.84 100.36 56890.33 88888.00 2018-07-07 23:32:04.411 188 11503.84 100.40 56890.34 88888.00 2018-07-07 23:32:04.911 188 11503.83 100.46 56890.32 88888.00 2018-07-07 23:32:05.411 188 11503.87 100.43 56890.26 88888.00 2018-07-07 23:32:05.911 188 11503.88 100.41 56890.28 88888.00 2018-07-07 23:32:06.912 188 11503.88 100.46 56890.32 88888.00 2018-07-07 23:32:07.412 188 11503.83 100.46 56890.34 88888.00 2018-07-07 23:32:07.912 188 11503.83 100.45 56890.36 88888.00 2018-07-07 23:32:08.412 188 11503.83 100.46 56890.43 88888.00 2018-07-07 23:32:08.912 188 11503.83 100.48 56890.41 88888.00 2018-07-07 23:32:09.412 188 11503.82 100.52 56890.30 88888.00 2018-07-07 23:32:09.912 188 11503.86 100.53 56890.34 88888.00 2018-07-07 23:32:10.412 188 11503.81 100.54 56890.38 88888.00 2018-07-07 23:32:10.912 188 11503.73 100.57 56890.40 88888.00 2018-07-07 23:32:11.412 188 11503.75 100.62 56890.43 88888.00 2018-07-07 23:32:11.912 188 11503.77 100.66 56890.51 88888.00 2018-07-07 23:32:12.412 188 11503.69 100.69 56890.51 88888.00 2018-07-07 23:32:12.912 188 11503.73 100.75 56890.54 88888.00 2018-07-07 23:32:13.412 188 11503.73 100.75 56890.52 88888.00 2018-07-07 23:32:13.912 188 11503.65 100.76 56890.58 88888.00 2018-07-07 23:32:14.412 188 11503.62 100.76 56890.60 88888.00 2018-07-07 23:32:14.912 188 11503.65 100.77 56890.60 88888.00 2018-07-07 23:32:15.412 188 11503.63 100.75 56890.62 88888.00 2018-07-07 23:32:15.912 188 11503.55 100.77 56890.66 88888.00 2018-07-07 23:32:16.412 188 11503.60 100.81 56890.84 88888.00 2018-07-07 23:32:16.912 188 11503.54 100.82 56890.85 88888.00 2018-07-07 23:32:17.412 188 11503.47 100.82 56890.91 88888.00 2018-07-07 23:32:17.912 188 11503.49 100.88 56891.03 88888.00 2018-07-07 23:32:18.412 188 11503.53 100.90 56891.00 88888.00 2018-07-07 23:32:18.912 188 11503.42 100.96 56891.09 88888.00 2018-07-07 23:32:19.412 188 11503.39 101.02 56891.11 88888.00 2018-07-07 23:32:20.412 188 11503.34 101.08 56891.25 88888.00 2018-07-07 23:32:20.912 188 11503.38 101.15 56891.35 88888.00 2018-07-07 23:32:21.412 188 11503.34 101.16 56891.44 88888.00 2018-07-07 23:32:21.912 188 11503.25 101.23 56891.54 88888.00 2018-07-07 23:32:22.412 188 11503.28 101.27 56891.57 88888.00 2018-07-07 23:32:22.912 188 11503.35 101.28 56891.73 88888.00 2018-07-07 23:32:23.412 188 11503.28 101.30 56891.76 88888.00 2018-07-07 23:32:23.912 188 11503.21 101.40 56891.89 88888.00 2018-07-07 23:32:24.412 188 11503.19 101.48 56892.00 88888.00 2018-07-07 23:32:24.912 188 11503.14 101.50 56892.09 88888.00 2018-07-07 23:32:25.412 188 11503.11 101.51 56892.10 88888.00 2018-07-07 23:32:25.912 188 11503.12 101.56 56892.15 88888.00 2018-07-07 23:32:26.412 188 11503.05 101.62 56892.19 88888.00 2018-07-07 23:32:26.912 188 11503.03 101.66 56892.25 88888.00 2018-07-07 23:32:27.412 188 11503.05 101.70 56892.31 88888.00 2018-07-07 23:32:27.912 188 11502.95 101.76 56892.31 88888.00 2018-07-07 23:32:28.412 188 11502.97 101.79 56892.37 88888.00 2018-07-07 23:32:28.912 188 11502.98 101.83 56892.48 88888.00 2018-07-07 23:32:29.412 188 11502.93 101.85 56892.54 88888.00 2018-07-07 23:32:29.912 188 11502.87 101.90 56892.61 88888.00 2018-07-07 23:32:30.412 188 11502.86 101.98 56892.67 88888.00 2018-07-07 23:32:30.912 188 11502.87 101.99 56892.70 88888.00 2018-07-07 23:32:31.412 188 11502.83 102.04 56892.87 88888.00 2018-07-07 23:32:31.912 188 11502.84 102.08 56892.95 88888.00 2018-07-07 23:32:32.412 188 11502.86 102.11 56893.00 88888.00 2018-07-07 23:32:32.912 188 11502.75 102.19 56893.11 88888.00 2018-07-07 23:32:33.412 188 11502.79 102.24 56893.18 88888.00 2018-07-07 23:32:33.912 188 11502.77 102.23 56893.18 88888.00 2018-07-07 23:32:34.412 188 11502.70 102.30 56893.22 88888.00 2018-07-07 23:32:34.912 188 11502.72 102.37 56893.30 88888.00 2018-07-07 23:32:35.412 188 11502.72 102.40 56893.41 88888.00 2018-07-07 23:32:35.912 188 11502.68 102.43 56893.44 88888.00 2018-07-07 23:32:36.412 188 11502.69 102.49 56893.42 88888.00 2018-07-07 23:32:36.912 188 11502.65 102.44 56893.50 88888.00 2018-07-07 23:32:37.412 188 11502.57 102.46 56893.56 88888.00 2018-07-07 23:32:37.912 188 11502.55 102.57 56893.59 88888.00 2018-07-07 23:32:38.412 188 11502.57 102.64 56893.57 88888.00 2018-07-07 23:32:38.912 188 11502.49 102.64 56893.62 88888.00 2018-07-07 23:32:39.412 188 11502.43 102.67 56893.76 88888.00 2018-07-07 23:32:39.912 188 11502.51 102.71 56893.83 88888.00 2018-07-07 23:32:40.412 188 11502.49 102.74 56893.86 88888.00 2018-07-07 23:32:40.912 188 11502.47 102.80 56893.95 88888.00 2018-07-07 23:32:41.412 188 11502.49 102.90 56893.95 88888.00 2018-07-07 23:32:41.912 188 11502.45 102.87 56893.92 88888.00 2018-07-07 23:32:42.412 188 11502.41 102.91 56893.96 88888.00 2018-07-07 23:32:42.912 188 11502.44 102.95 56893.95 88888.00 2018-07-07 23:32:43.412 188 11502.40 102.95 56894.04 88888.00 2018-07-07 23:32:43.912 188 11502.34 103.02 56894.07 88888.00 2018-07-07 23:32:44.412 188 11502.34 103.04 56894.07 88888.00 2018-07-07 23:32:44.912 188 11502.30 103.11 56894.04 88888.00 2018-07-07 23:32:45.412 188 11502.23 103.14 56894.05 88888.00 2018-07-07 23:32:45.912 188 11502.26 103.15 56894.09 88888.00 2018-07-07 23:32:46.412 188 11502.27 103.11 56894.08 88888.00 2018-07-07 23:32:46.912 188 11502.22 103.13 56894.19 88888.00 2018-07-07 23:32:47.412 188 11502.24 103.19 56894.22 88888.00 2018-07-07 23:32:47.912 188 11502.27 103.24 56894.25 88888.00 2018-07-07 23:32:48.412 188 11502.19 103.31 56894.25 88888.00 2018-07-07 23:32:48.912 188 11502.17 103.34 56894.32 88888.00 2018-07-07 23:32:49.412 188 11502.15 103.33 56894.36 88888.00 2018-07-07 23:32:49.912 188 11502.14 103.36 56894.38 88888.00 2018-07-07 23:32:50.412 188 11502.17 103.41 56894.31 88888.00 2018-07-07 23:32:50.912 188 11502.26 103.45 56894.33 88888.00 2018-07-07 23:32:52.412 188 11502.26 103.58 56894.32 88888.00 2018-07-07 23:32:52.912 188 11502.30 103.58 56894.37 88888.00 2018-07-07 23:32:53.412 188 11502.23 103.59 56894.43 88888.00 2018-07-07 23:32:53.912 188 11502.27 103.63 56894.38 88888.00 2018-07-07 23:32:54.412 188 11502.24 103.62 56894.38 88888.00 2018-07-07 23:32:54.912 188 11502.22 103.63 56894.37 88888.00 2018-07-07 23:32:55.412 188 11502.27 103.68 56894.38 88888.00 2018-07-07 23:32:55.912 188 11502.27 103.69 56894.34 88888.00 2018-07-07 23:32:56.412 188 11502.23 103.70 56894.32 88888.00 2018-07-07 23:32:56.912 188 11502.23 103.69 56894.32 88888.00 2018-07-07 23:32:57.412 188 11502.26 103.72 56894.30 88888.00 2018-07-07 23:32:57.912 188 11502.24 103.75 56894.27 88888.00 2018-07-07 23:32:58.412 188 11502.24 103.76 56894.30 88888.00 2018-07-07 23:32:58.912 188 11502.29 103.77 56894.28 88888.00 2018-07-07 23:32:59.412 188 11502.21 103.74 56894.22 88888.00 2018-07-07 23:32:59.912 188 11502.23 103.77 56894.21 88888.00 2018-07-07 23:33:00.412 188 11502.35 103.79 56894.21 88888.00 2018-07-07 23:33:00.912 188 11502.29 103.77 56894.15 88888.00 2018-07-07 23:33:01.912 188 11502.36 103.81 56894.11 88888.00 2018-07-07 23:33:02.412 188 11502.33 103.81 56894.09 88888.00 2018-07-07 23:33:02.912 188 11502.34 103.82 56894.02 88888.00 2018-07-07 23:33:03.412 188 11502.34 103.87 56893.99 88888.00 2018-07-07 23:33:03.912 188 11502.40 103.83 56893.93 88888.00 2018-07-07 23:33:04.412 188 11502.37 103.81 56893.92 88888.00 2018-07-07 23:33:04.912 188 11502.42 103.82 56893.88 88888.00 2018-07-07 23:33:05.412 188 11502.43 103.80 56893.85 88888.00 2018-07-07 23:33:05.912 188 11502.41 103.81 56893.81 88888.00 2018-07-07 23:33:06.412 188 11502.37 103.81 56893.77 88888.00 2018-07-07 23:33:06.912 188 11502.41 103.77 56893.74 88888.00 2018-07-07 23:33:07.412 188 11502.38 103.75 56893.64 88888.00 2018-07-07 23:33:07.912 188 11502.48 103.75 56893.63 88888.00 2018-07-07 23:33:08.412 188 11502.51 103.72 56893.61 88888.00 2018-07-07 23:33:08.912 188 11502.47 103.73 56893.55 88888.00 2018-07-07 23:33:09.412 188 11502.51 103.75 56893.56 88888.00 2018-07-07 23:33:09.912 188 11502.58 103.70 56893.55 88888.00 2018-07-07 23:33:10.412 188 11502.51 103.67 56893.47 88888.00 2018-07-07 23:33:10.912 188 11502.52 103.69 56893.38 88888.00 2018-07-07 23:33:11.412 188 11502.49 103.63 56893.37 88888.00 2018-07-07 23:33:11.912 188 11502.48 103.61 56893.41 88888.00 2018-07-07 23:33:12.412 188 11502.51 103.60 56893.34 88888.00 2018-07-07 23:33:12.912 188 11502.51 103.59 56893.17 88888.00 2018-07-07 23:33:13.412 188 11502.48 103.59 56893.10 88888.00 2018-07-07 23:33:13.912 188 11502.49 103.61 56893.15 88888.00 2018-07-07 23:33:14.412 188 11502.51 103.61 56893.12 88888.00 2018-07-07 23:33:14.912 188 11502.49 103.58 56893.11 88888.00 2018-07-07 23:33:15.412 188 11502.44 103.54 56893.09 88888.00 2018-07-07 23:33:15.912 188 11502.47 103.53 56893.08 88888.00 2018-07-07 23:33:16.412 188 11502.45 103.51 56893.04 88888.00 2018-07-07 23:33:16.912 188 11502.41 103.55 56892.97 88888.00 2018-07-07 23:33:17.412 188 11502.42 103.61 56893.00 88888.00 2018-07-07 23:33:17.912 188 11502.42 103.55 56892.96 88888.00 2018-07-07 23:33:18.412 188 11502.36 103.55 56892.90 88888.00 2018-07-07 23:33:18.912 188 11502.41 103.58 56892.85 88888.00 2018-07-07 23:33:19.412 188 11502.40 103.58 56892.83 88888.00 2018-07-07 23:33:19.912 188 11502.33 103.58 56892.83 88888.00 2018-07-07 23:33:20.412 188 11502.33 103.55 56892.76 88888.00 2018-07-07 23:33:20.912 188 11502.37 103.56 56892.78 88888.00 2018-07-07 23:33:21.412 188 11502.37 103.58 56892.72 88888.00 2018-07-07 23:33:21.912 188 11502.31 103.51 56892.72 88888.00 2018-07-07 23:33:22.412 188 11502.34 103.51 56892.65 88888.00 2018-07-07 23:33:22.912 188 11502.31 103.51 56892.60 88888.00 2018-07-07 23:33:23.412 188 11502.24 103.51 56892.63 88888.00 2018-07-07 23:33:23.912 188 11502.24 103.53 56892.59 88888.00 2018-07-07 23:33:24.412 188 11502.23 103.52 56892.55 88888.00 2018-07-07 23:33:24.912 188 11502.19 103.49 56892.60 88888.00 2018-07-07 23:33:25.412 188 11502.20 103.49 56892.68 88888.00 2018-07-07 23:33:25.912 188 11502.17 103.49 56892.59 88888.00 2018-07-07 23:33:26.412 188 11502.16 103.54 56892.65 88888.00 2018-07-07 23:33:26.912 188 11502.23 103.55 56892.65 88888.00 2018-07-07 23:33:27.412 188 11502.17 103.48 56892.67 88888.00 2018-07-07 23:33:27.912 188 11502.14 103.53 56892.68 88888.00 2018-07-07 23:33:28.412 188 11502.13 103.59 56892.67 88888.00 2018-07-07 23:33:28.912 188 11502.14 103.56 56892.67 88888.00 2018-07-07 23:33:29.412 188 11502.10 103.56 56892.61 88888.00 2018-07-07 23:33:29.912 188 11502.13 103.54 56892.59 88888.00 2018-07-07 23:33:30.412 188 11502.15 103.56 56892.64 88888.00 2018-07-07 23:33:30.912 188 11502.12 103.54 56892.64 88888.00 2018-07-07 23:33:31.412 188 11502.05 103.54 56892.73 88888.00 2018-07-07 23:33:31.912 188 11502.06 103.59 56892.78 88888.00 2018-07-07 23:33:32.412 188 11502.02 103.54 56892.76 88888.00 2018-07-07 23:33:33.412 188 11502.06 103.61 56892.80 88888.00 2018-07-07 23:33:33.912 188 11502.06 103.65 56892.87 88888.00 2018-07-07 23:33:34.412 188 11502.00 103.65 56892.87 88888.00 2018-07-07 23:33:34.912 188 11502.08 103.62 56892.87 88888.00 2018-07-07 23:33:35.412 188 11502.03 103.66 56892.84 88888.00 2018-07-07 23:33:35.912 188 11501.95 103.70 56892.86 88888.00 2018-07-07 23:33:36.412 188 11502.02 103.69 56892.91 88888.00 2018-07-07 23:33:36.912 188 11502.06 103.74 56892.93 88888.00 2018-07-07 23:33:37.412 188 11502.01 103.82 56892.98 88888.00 2018-07-07 23:33:37.912 188 11502.06 103.87 56893.04 88888.00 2018-07-07 23:33:38.412 188 11502.07 103.83 56893.04 88888.00 2018-07-07 23:33:38.912 188 11502.06 103.86 56893.15 88888.00 2018-07-07 23:33:39.412 188 11502.06 103.89 56893.16 88888.00 2018-07-07 23:33:39.912 188 11502.08 103.89 56893.19 88888.00 2018-07-07 23:33:40.412 188 11502.05 103.95 56893.24 88888.00 2018-07-07 23:33:40.912 188 11502.05 104.01 56893.27 88888.00 2018-07-07 23:33:41.412 188 11502.09 103.97 56893.35 88888.00 2018-07-07 23:33:41.912 188 11502.02 103.97 56893.36 88888.00 2018-07-07 23:33:42.412 188 11502.05 104.00 56893.37 88888.00 2018-07-07 23:33:42.912 188 11502.09 104.02 56893.44 88888.00 2018-07-07 23:33:43.412 188 11502.08 103.99 56893.44 88888.00 2018-07-07 23:33:43.912 188 11502.19 104.03 56893.45 88888.00 2018-07-07 23:33:44.412 188 11502.17 104.03 56893.50 88888.00 2018-07-07 23:33:44.912 188 11502.13 104.06 56893.61 88888.00 2018-07-07 23:33:45.412 188 11502.13 104.13 56893.70 88888.00 2018-07-07 23:33:45.912 188 11502.20 104.17 56893.67 88888.00 2018-07-07 23:33:46.412 188 11502.15 104.20 56893.72 88888.00 2018-07-07 23:33:46.912 188 11502.15 104.17 56893.79 88888.00 2018-07-07 23:33:47.412 188 11502.22 104.09 56893.81 88888.00 2018-07-07 23:33:47.912 188 11502.22 104.09 56893.86 88888.00 2018-07-07 23:33:48.412 188 11502.17 104.13 56893.85 88888.00 2018-07-07 23:33:48.912 188 11502.28 104.13 56893.87 88888.00 2018-07-07 23:33:49.412 188 11502.24 104.15 56894.00 88888.00 2018-07-07 23:33:49.912 188 11502.22 104.17 56894.04 88888.00 2018-07-07 23:33:50.412 188 11502.26 104.16 56894.06 88888.00 2018-07-07 23:33:50.912 188 11502.29 104.15 56894.11 88888.00 2018-07-07 23:33:51.412 188 11502.23 104.13 56894.18 88888.00 2018-07-07 23:33:51.912 188 11502.27 104.15 56894.26 88888.00 2018-07-07 23:33:52.412 188 11502.29 104.17 56894.30 88888.00 2018-07-07 23:33:52.912 188 11502.26 104.19 56894.28 88888.00 2018-07-07 23:33:53.412 188 11502.30 104.14 56894.32 88888.00 2018-07-07 23:33:53.912 188 11502.31 104.13 56894.36 88888.00 2018-07-07 23:33:54.412 188 11502.29 104.17 56894.28 88888.00 2018-07-07 23:33:54.912 188 11502.34 104.15 56894.28 88888.00 2018-07-07 23:33:55.412 188 11502.38 104.09 56894.33 88888.00 2018-07-07 23:33:55.912 188 11502.37 104.07 56894.38 88888.00 2018-07-07 23:33:56.412 188 11502.36 104.13 56894.39 88888.00 2018-07-07 23:33:56.912 188 11502.40 104.17 56894.36 88888.00 2018-07-07 23:33:57.412 188 11502.42 104.14 56894.39 88888.00 2018-07-07 23:33:57.912 188 11502.42 104.15 56894.41 88888.00 2018-07-07 23:33:58.412 188 11502.42 104.14 56894.49 88888.00 2018-07-07 23:33:58.912 188 11502.40 104.14 56894.50 88888.00 2018-07-07 23:33:59.412 188 11502.41 104.16 56894.46 88888.00 2018-07-07 23:33:59.912 188 11502.44 104.14 56894.43 88888.00 2018-07-07 23:34:00.412 188 11502.44 104.15 56894.39 88888.00 2018-07-07 23:34:00.912 188 11502.41 104.14 56894.36 88888.00 2018-07-07 23:34:01.412 188 11502.45 104.11 56894.43 88888.00 2018-07-07 23:34:01.912 188 11502.48 104.10 56894.40 88888.00 2018-07-07 23:34:02.412 188 11502.45 104.11 56894.34 88888.00 2018-07-07 23:34:02.912 188 11502.45 104.10 56894.27 88888.00 2018-07-07 23:34:03.413 188 11502.49 104.09 56894.26 88888.00 2018-07-07 23:34:03.913 188 11502.45 104.11 56894.24 88888.00 2018-07-07 23:34:04.413 188 11502.51 104.09 56894.14 88888.00 2018-07-07 23:34:04.913 188 11502.52 104.06 56894.17 88888.00 2018-07-07 23:34:05.413 188 11502.44 104.02 56894.14 88888.00 2018-07-07 23:34:05.913 188 11502.51 104.04 56894.12 88888.00 2018-07-07 23:34:06.413 188 11502.55 104.02 56894.14 88888.00 2018-07-07 23:34:06.913 188 11502.56 104.00 56894.07 88888.00 2018-07-07 23:34:07.413 188 11502.52 104.00 56893.93 88888.00 2018-07-07 23:34:07.913 188 11502.52 104.02 56893.93 88888.00 2018-07-07 23:34:08.413 188 11502.49 104.03 56893.80 88888.00 2018-07-07 23:34:08.913 188 11502.54 104.02 56893.74 88888.00 2018-07-07 23:34:09.413 188 11502.56 103.99 56893.73 88888.00 2018-07-07 23:34:09.913 188 11502.50 103.95 56893.68 88888.00 2018-07-07 23:34:10.413 188 11502.50 103.96 56893.60 88888.00 2018-07-07 23:34:10.913 188 11502.57 103.94 56893.57 88888.00 2018-07-07 23:34:11.413 188 11502.61 103.92 56893.45 88888.00 2018-07-07 23:34:11.913 188 11502.55 103.96 56893.37 88888.00 2018-07-07 23:34:12.413 188 11502.62 103.96 56893.23 88888.00 2018-07-07 23:34:12.913 188 11502.61 103.95 56893.18 88888.00 2018-07-07 23:34:13.413 188 11502.56 103.95 56893.22 88888.00 2018-07-07 23:34:13.913 188 11502.58 103.94 56893.23 88888.00 2018-07-07 23:34:14.913 188 11502.64 103.88 56893.03 88888.00 2018-07-07 23:34:15.413 188 11502.63 103.88 56892.90 88888.00 2018-07-07 23:34:15.913 188 11502.69 103.85 56892.80 88888.00 2018-07-07 23:34:16.413 188 11502.66 103.88 56892.74 88888.00 2018-07-07 23:34:16.913 188 11502.69 103.89 56892.67 88888.00 2018-07-07 23:34:17.413 188 11502.76 103.86 56892.59 88888.00 2018-07-07 23:34:17.913 188 11502.73 103.86 56892.54 88888.00 2018-07-07 23:34:18.413 188 11502.78 103.88 56892.50 88888.00 2018-07-07 23:34:18.913 188 11502.83 103.88 56892.38 88888.00 2018-07-07 23:34:19.413 188 11502.83 103.92 56892.27 88888.00 2018-07-07 23:34:19.913 188 11502.83 103.95 56892.22 88888.00 2018-07-07 23:34:20.413 188 11502.86 103.93 56892.18 88888.00 2018-07-07 23:34:20.913 188 11502.87 103.89 56892.18 88888.00 2018-07-07 23:34:21.413 188 11502.86 103.92 56892.12 88888.00 2018-07-07 23:34:21.913 188 11502.95 103.95 56892.02 88888.00 2018-07-07 23:34:22.413 188 11502.93 103.94 56891.95 88888.00 2018-07-07 23:34:22.913 188 11502.91 103.95 56891.84 88888.00 2018-07-07 23:34:23.413 188 11502.98 104.01 56891.88 88888.00 2018-07-07 23:34:23.913 188 11503.00 103.99 56891.75 88888.00 2018-07-07 23:34:24.413 188 11502.99 103.92 56891.67 88888.00 2018-07-07 23:34:24.913 188 11503.03 103.93 56891.63 88888.00 2018-07-07 23:34:25.413 188 11503.07 103.93 56891.64 88888.00 2018-07-07 23:34:25.913 188 11502.99 103.93 56891.64 88888.00 2018-07-07 23:34:26.413 188 11503.06 103.97 56891.55 88888.00 2018-07-07 23:34:26.913 188 11503.16 103.96 56891.45 88888.00 2018-07-07 23:34:27.413 188 11503.16 103.99 56891.36 88888.00 2018-07-07 23:34:27.913 188 11503.14 104.07 56891.36 88888.00 2018-07-07 23:34:28.413 188 11503.18 104.06 56891.37 88888.00 2018-07-07 23:34:28.913 188 11503.14 104.04 56891.29 88888.00 2018-07-07 23:34:29.413 188 11503.19 104.09 56891.19 88888.00 2018-07-07 23:34:29.913 188 11503.25 104.07 56891.17 88888.00 2018-07-07 23:34:30.413 188 11503.25 104.13 56891.07 88888.00 2018-07-07 23:34:30.913 188 11503.25 104.17 56891.04 88888.00 2018-07-07 23:34:31.413 188 11503.31 104.17 56891.11 88888.00 2018-07-07 23:34:31.913 188 11503.35 104.20 56891.10 88888.00 2018-07-07 23:34:32.913 188 11503.39 104.21 56891.04 88888.00 2018-07-07 23:34:33.413 188 11503.38 104.22 56891.09 88888.00 2018-07-07 23:34:33.913 188 11503.32 104.26 56891.03 88888.00 2018-07-07 23:34:34.413 188 11503.39 104.29 56891.04 88888.00 2018-07-07 23:34:34.913 188 11503.44 104.28 56891.05 88888.00 2018-07-07 23:34:35.413 188 11503.41 104.31 56891.09 88888.00 2018-07-07 23:34:35.913 188 11503.46 104.34 56891.12 88888.00 2018-07-07 23:34:36.413 188 11503.49 104.35 56891.15 88888.00 2018-07-07 23:34:36.913 188 11503.45 104.35 56891.15 88888.00 2018-07-07 23:34:37.413 188 11503.47 104.38 56891.13 88888.00 2018-07-07 23:34:37.913 188 11503.49 104.44 56891.19 88888.00 2018-07-07 23:34:38.413 188 11503.46 104.40 56891.17 88888.00 2018-07-07 23:34:38.913 188 11503.48 104.41 56891.13 88888.00 2018-07-07 23:34:39.413 188 11503.54 104.42 56891.09 88888.00 2018-07-07 23:34:39.913 188 11503.51 104.42 56891.07 88888.00 2018-07-07 23:34:40.413 188 11503.55 104.49 56891.18 88888.00 2018-07-07 23:34:40.913 188 11503.56 104.51 56891.23 88888.00 2018-07-07 23:34:41.413 188 11503.47 104.42 56891.16 88888.00 2018-07-07 23:34:41.913 188 11503.51 104.53 56891.12 88888.00 2018-07-07 23:34:42.413 188 11503.60 104.55 56891.10 88888.00 2018-07-07 23:34:42.913 188 11503.55 104.53 56891.11 88888.00 2018-07-07 23:34:43.413 188 11503.55 104.54 56891.19 88888.00 2018-07-07 23:34:43.913 188 11503.61 104.57 56891.19 88888.00 2018-07-07 23:34:44.413 188 11503.65 104.54 56891.17 88888.00 2018-07-07 23:34:44.913 188 11503.63 104.56 56891.13 88888.00 2018-07-07 23:34:45.413 188 11503.65 104.54 56891.18 88888.00 2018-07-07 23:34:46.413 188 11503.61 104.62 56891.24 88888.00 2018-07-07 23:34:46.913 188 11503.66 104.60 56891.25 88888.00 2018-07-07 23:34:47.413 188 11503.70 104.58 56891.20 88888.00 2018-07-07 23:34:47.913 188 11503.66 104.60 56891.25 88888.00 2018-07-07 23:34:48.413 188 11503.67 104.62 56891.32 88888.00 2018-07-07 23:34:48.913 188 11503.75 104.53 56891.33 88888.00 2018-07-07 23:34:49.413 188 11503.73 104.51 56891.38 88888.00 2018-07-07 23:34:49.913 188 11503.76 104.57 56891.37 88888.00 2018-07-07 23:34:50.413 188 11503.80 104.58 56891.45 88888.00 2018-07-07 23:34:50.913 188 11503.74 104.53 56891.43 88888.00 2018-07-07 23:34:51.413 188 11503.76 104.53 56891.39 88888.00 2018-07-07 23:34:51.913 188 11503.81 104.50 56891.33 88888.00 2018-07-07 23:34:52.413 188 11503.74 104.48 56891.29 88888.00 2018-07-07 23:34:52.913 188 11503.81 104.45 56891.26 88888.00 2018-07-07 23:34:53.413 188 11503.82 104.50 56891.26 88888.00 2018-07-07 23:34:53.913 188 11503.80 104.47 56891.32 88888.00 2018-07-07 23:34:54.413 188 11503.82 104.45 56891.33 88888.00 2018-07-07 23:34:54.913 188 11503.87 104.42 56891.33 88888.00 2018-07-07 23:34:55.413 188 11503.89 104.40 56891.36 88888.00 2018-07-07 23:34:55.913 188 11503.90 104.43 56891.32 88888.00 2018-07-07 23:34:56.413 188 11503.94 104.44 56891.32 88888.00 2018-07-07 23:34:56.913 188 11503.95 104.42 56891.31 88888.00 2018-07-07 23:34:57.413 188 11503.89 104.40 56891.26 88888.00 2018-07-07 23:34:57.913 188 11503.93 104.38 56891.23 88888.00 2018-07-07 23:34:58.413 188 11503.93 104.33 56891.25 88888.00 2018-07-07 23:34:58.913 188 11503.87 104.29 56891.24 88888.00 2018-07-07 23:34:59.413 188 11503.91 104.27 56891.22 88888.00 2018-07-07 23:34:59.913 188 11503.96 104.26 56891.22 88888.00 2018-07-07 23:35:00.413 188 11503.90 104.23 56891.13 88888.00 2018-07-07 23:35:00.913 188 11504.00 104.22 56891.13 88888.00 2018-07-07 23:35:01.413 188 11504.00 104.20 56891.17 88888.00 2018-07-07 23:35:01.913 188 11503.96 104.19 56891.20 88888.00 2018-07-07 23:35:02.413 188 11504.03 104.17 56891.13 88888.00 2018-07-07 23:35:02.913 188 11504.08 104.15 56891.12 88888.00 2018-07-07 23:35:03.413 188 11504.07 104.10 56891.07 88888.00 2018-07-07 23:35:03.913 188 11504.09 104.07 56891.05 88888.00 2018-07-07 23:35:04.413 188 11504.11 104.07 56890.99 88888.00 2018-07-07 23:35:04.913 188 11504.09 104.02 56890.98 88888.00 2018-07-07 23:35:05.413 188 11504.10 104.07 56891.03 88888.00 2018-07-07 23:35:05.913 188 11504.11 104.02 56891.01 88888.00 2018-07-07 23:35:06.413 188 11504.12 103.93 56890.92 88888.00 2018-07-07 23:35:06.913 188 11504.07 103.96 56890.85 88888.00 2018-07-07 23:35:07.413 188 11504.10 103.94 56890.85 88888.00 2018-07-07 23:35:07.913 188 11504.10 103.89 56890.80 88888.00 2018-07-07 23:35:08.413 188 11504.09 103.86 56890.87 88888.00 2018-07-07 23:35:08.913 188 11504.16 103.87 56890.88 88888.00 2018-07-07 23:35:09.413 188 11504.17 103.83 56890.79 88888.00 2018-07-07 23:35:09.913 188 11504.15 103.86 56890.80 88888.00 2018-07-07 23:35:10.413 188 11504.16 103.83 56890.84 88888.00 2018-07-07 23:35:10.913 188 11504.18 103.81 56890.72 88888.00 2018-07-07 23:35:11.413 188 11504.19 103.77 56890.54 88888.00 2018-07-07 23:35:11.913 188 11504.21 103.80 56890.51 88888.00 2018-07-07 23:35:12.413 188 11504.23 103.72 56890.55 88888.00 2018-07-07 23:35:12.913 188 11504.19 103.61 56890.54 88888.00 2018-07-07 23:35:13.413 188 11504.18 103.63 56890.53 88888.00 2018-07-07 23:35:13.913 188 11504.15 103.66 56890.53 88888.00 2018-07-07 23:35:14.413 188 11504.08 103.59 56890.52 88888.00 2018-07-07 23:35:14.913 188 11504.14 103.59 56890.47 88888.00 2018-07-07 23:35:15.413 188 11504.14 103.59 56890.45 88888.00 2018-07-07 23:35:15.913 188 11504.04 103.58 56890.41 88888.00 2018-07-07 23:35:16.413 188 11504.05 103.53 56890.42 88888.00 2018-07-07 23:35:16.913 188 11504.08 103.52 56890.38 88888.00 2018-07-07 23:35:17.913 188 11503.96 103.55 56890.53 88888.00 2018-07-07 23:35:18.413 188 11503.97 103.53 56890.46 88888.00 2018-07-07 23:35:18.913 188 11503.95 103.52 56890.33 88888.00 2018-07-07 23:35:19.413 188 11503.98 103.54 56890.32 88888.00 2018-07-07 23:35:19.913 188 11504.00 103.52 56890.39 88888.00 2018-07-07 23:35:20.413 188 11503.96 103.48 56890.38 88888.00 2018-07-07 23:35:20.913 188 11503.89 103.46 56890.39 88888.00 2018-07-07 23:35:21.413 188 11503.88 103.47 56890.36 88888.00 2018-07-07 23:35:21.913 188 11503.87 103.47 56890.33 88888.00 2018-07-07 23:35:22.413 188 11503.87 103.46 56890.42 88888.00 2018-07-07 23:35:22.913 188 11503.87 103.42 56890.43 88888.00 2018-07-07 23:35:23.413 188 11503.86 103.38 56890.38 88888.00 2018-07-07 23:35:23.913 188 11503.77 103.33 56890.48 88888.00 2018-07-07 23:35:24.413 188 11503.76 103.36 56890.43 88888.00 2018-07-07 23:35:24.913 188 11503.79 103.36 56890.38 88888.00 2018-07-07 23:35:25.413 188 11503.66 103.36 56890.29 88888.00 2018-07-07 23:35:25.913 188 11503.63 103.43 56890.42 88888.00 2018-07-07 23:35:26.413 188 11503.63 103.43 56890.36 88888.00 2018-07-07 23:35:26.913 188 11503.60 103.39 56890.32 88888.00 2018-07-07 23:35:27.913 188 11503.59 103.39 56890.41 88888.00 2018-07-07 23:35:28.413 188 11503.52 103.35 56890.40 88888.00 2018-07-07 23:35:28.913 188 11503.48 103.38 56890.30 88888.00 2018-07-07 23:35:29.413 188 11503.49 103.40 56890.26 88888.00 2018-07-07 23:35:29.913 188 11503.47 103.34 56890.27 88888.00 2018-07-07 23:35:30.413 188 11503.45 103.39 56890.34 88888.00 2018-07-07 23:35:30.913 188 11503.45 103.38 56890.34 88888.00 2018-07-07 23:35:31.413 188 11503.41 103.39 56890.39 88888.00 2018-07-07 23:35:31.913 188 11503.32 103.40 56890.41 88888.00 2018-07-07 23:35:32.413 188 11503.37 103.40 56890.35 88888.00 2018-07-07 23:35:32.913 188 11503.42 103.41 56890.38 88888.00 2018-07-07 23:35:33.413 188 11503.37 103.47 56890.38 88888.00 2018-07-07 23:35:33.913 188 11503.39 103.45 56890.28 88888.00 2018-07-07 23:35:34.413 188 11503.37 103.41 56890.29 88888.00 2018-07-07 23:35:34.913 188 11503.30 103.42 56890.30 88888.00 2018-07-07 23:35:35.413 188 11503.31 103.45 56890.39 88888.00 2018-07-07 23:35:35.913 188 11503.38 103.45 56890.40 88888.00 2018-07-07 23:35:36.413 188 11503.30 103.48 56890.36 88888.00 2018-07-07 23:35:36.913 188 11503.28 103.48 56890.34 88888.00 2018-07-07 23:35:37.413 188 11503.27 103.47 56890.34 88888.00 2018-07-07 23:35:37.913 188 11503.31 103.52 56890.35 88888.00 2018-07-07 23:35:38.413 188 11503.33 103.56 56890.29 88888.00 2018-07-07 23:35:38.913 188 11503.38 103.58 56890.28 88888.00 2018-07-07 23:35:39.413 188 11503.35 103.55 56890.27 88888.00 2018-07-07 23:35:39.913 188 11503.31 103.56 56890.22 88888.00 2018-07-07 23:35:40.413 188 11503.34 103.59 56890.22 88888.00 2018-07-07 23:35:40.913 188 11503.30 103.60 56890.23 88888.00 2018-07-07 23:35:41.413 188 11503.24 103.65 56890.33 88888.00 2018-07-07 23:35:41.913 188 11503.31 103.68 56890.35 88888.00 2018-07-07 23:35:42.413 188 11503.35 103.70 56890.24 88888.00 2018-07-07 23:35:42.913 188 11503.30 103.69 56890.24 88888.00 2018-07-07 23:35:43.413 188 11503.35 103.76 56890.26 88888.00 2018-07-07 23:35:43.913 188 11503.33 103.79 56890.26 88888.00 2018-07-07 23:35:44.413 188 11503.27 103.79 56890.24 88888.00 2018-07-07 23:35:44.913 188 11503.33 103.81 56890.27 88888.00 2018-07-07 23:35:45.913 188 11503.31 103.85 56890.20 88888.00 2018-07-07 23:35:46.413 188 11503.32 103.87 56890.21 88888.00 2018-07-07 23:35:46.913 188 11503.32 103.89 56890.07 88888.00 2018-07-07 23:35:47.413 188 11503.32 103.87 56890.07 88888.00 2018-07-07 23:35:47.913 188 11503.40 103.92 56890.14 88888.00 2018-07-07 23:35:48.413 188 11503.45 103.96 56890.15 88888.00 2018-07-07 23:35:48.913 188 11503.41 103.96 56890.16 88888.00 2018-07-07 23:35:49.413 188 11503.42 104.01 56890.14 88888.00 2018-07-07 23:35:49.913 188 11503.45 104.06 56890.02 88888.00 2018-07-07 23:35:50.413 188 11503.45 104.06 56889.98 88888.00 2018-07-07 23:35:50.913 188 11503.41 104.13 56889.94 88888.00 2018-07-07 23:35:51.413 188 11503.47 104.16 56889.98 88888.00 2018-07-07 23:35:51.913 188 11503.47 104.14 56889.94 88888.00 2018-07-07 23:35:52.413 188 11503.49 104.16 56889.87 88888.00 2018-07-07 23:35:52.913 188 11503.51 104.19 56889.82 88888.00 2018-07-07 23:35:53.413 188 11503.54 104.21 56889.88 88888.00 2018-07-07 23:35:53.913 188 11503.48 104.26 56889.82 88888.00 2018-07-07 23:35:54.413 188 11503.55 104.24 56889.75 88888.00 2018-07-07 23:35:54.913 188 11503.60 104.21 56889.75 88888.00 2018-07-07 23:35:55.413 188 11503.61 104.24 56889.69 88888.00 2018-07-07 23:35:55.913 188 11503.68 104.27 56889.85 88888.00 2018-07-07 23:35:56.413 188 11503.72 104.28 56889.82 88888.00 2018-07-07 23:35:56.913 188 11503.72 104.29 56889.75 88888.00 2018-07-07 23:35:57.413 188 11503.79 104.33 56889.66 88888.00 2018-07-07 23:35:57.913 188 11503.80 104.30 56889.69 88888.00 2018-07-07 23:35:58.413 188 11503.77 104.29 56889.70 88888.00 2018-07-07 23:35:58.913 188 11503.86 104.36 56889.71 88888.00 2018-07-07 23:35:59.413 188 11503.90 104.38 56889.68 88888.00 2018-07-07 23:35:59.913 188 11503.87 104.38 56889.56 88888.00 2018-07-07 23:36:00.413 188 11503.94 104.37 56889.55 88888.00 2018-07-07 23:36:00.913 188 11503.96 104.38 56889.63 88888.00 2018-07-07 23:36:01.413 188 11503.97 104.40 56889.63 88888.00 2018-07-07 23:36:01.913 188 11504.04 104.36 56889.58 88888.00 2018-07-07 23:36:02.413 188 11504.10 104.35 56889.46 88888.00 2018-07-07 23:36:02.913 188 11504.14 104.34 56889.46 88888.00 2018-07-07 23:36:03.413 188 11504.19 104.36 56889.47 88888.00 2018-07-07 23:36:03.913 188 11504.16 104.41 56889.51 88888.00 2018-07-07 23:36:04.413 188 11504.16 104.41 56889.52 88888.00 2018-07-07 23:36:04.913 188 11504.19 104.35 56889.43 88888.00 2018-07-07 23:36:05.413 188 11504.28 104.35 56889.36 88888.00 2018-07-07 23:36:05.913 188 11504.28 104.35 56889.42 88888.00 2018-07-07 23:36:06.413 188 11504.23 104.33 56889.39 88888.00 2018-07-07 23:36:06.913 188 11504.31 104.31 56889.40 88888.00 2018-07-07 23:36:07.413 188 11504.35 104.34 56889.42 88888.00 2018-07-07 23:36:07.913 188 11504.30 104.31 56889.39 88888.00 2018-07-07 23:36:08.413 188 11504.32 104.29 56889.45 88888.00 2018-07-07 23:36:09.413 188 11504.34 104.28 56889.36 88888.00 2018-07-07 23:36:09.913 188 11504.35 104.27 56889.36 88888.00 2018-07-07 23:36:10.404 188 11504.39 104.26 56889.45 88888.00 2018-07-07 23:36:10.904 188 11504.38 104.24 56889.38 88888.00 2018-07-07 23:36:11.404 188 11504.38 104.27 56889.38 88888.00 2018-07-07 23:36:11.904 188 11504.41 104.19 56889.38 88888.00 2018-07-07 23:36:12.404 188 11504.37 104.15 56889.37 88888.00 2018-07-07 23:36:12.904 188 11504.29 104.17 56889.40 88888.00 2018-07-07 23:36:13.404 188 11504.37 104.14 56889.40 88888.00 2018-07-07 23:36:13.904 188 11504.29 104.13 56889.42 88888.00 2018-07-07 23:36:14.404 188 11504.23 104.13 56889.43 88888.00 2018-07-07 23:36:14.904 188 11504.31 104.09 56889.49 88888.00 2018-07-07 23:36:15.404 188 11504.32 104.04 56889.42 88888.00 2018-07-07 23:36:15.904 188 11504.25 104.04 56889.45 88888.00 2018-07-07 23:36:16.404 188 11504.29 104.04 56889.55 88888.00 2018-07-07 23:36:16.904 188 11504.29 104.00 56889.59 88888.00 2018-07-07 23:36:17.404 188 11504.23 104.02 56889.53 88888.00 2018-07-07 23:36:17.904 188 11504.21 104.00 56889.53 88888.00 2018-07-07 23:36:18.404 188 11504.17 103.94 56889.56 88888.00 2018-07-07 23:36:19.404 188 11504.16 103.92 56889.57 88888.00 2018-07-07 23:36:19.904 188 11504.12 103.87 56889.52 88888.00 2018-07-07 23:36:20.404 188 11504.11 103.77 56889.55 88888.00 2018-07-07 23:36:20.904 188 11504.02 103.80 56889.57 88888.00 2018-07-07 23:36:21.404 188 11504.01 103.83 56889.59 88888.00 2018-07-07 23:36:21.904 188 11504.00 103.81 56889.58 88888.00 2018-07-07 23:36:22.404 188 11504.02 103.77 56889.68 88888.00 2018-07-07 23:36:22.904 188 11504.02 103.73 56889.69 88888.00 2018-07-07 23:36:23.404 188 11503.93 103.67 56889.64 88888.00 2018-07-07 23:36:23.904 188 11503.88 103.68 56889.69 88888.00 2018-07-07 23:36:24.404 188 11503.84 103.65 56889.66 88888.00 2018-07-07 23:36:24.904 188 11503.76 103.60 56889.68 88888.00 2018-07-07 23:36:25.404 188 11503.79 103.62 56889.75 88888.00 2018-07-07 23:36:25.904 188 11503.81 103.59 56889.79 88888.00 2018-07-07 23:36:26.404 188 11503.70 103.53 56889.74 88888.00 2018-07-07 23:36:26.904 188 11503.67 103.56 56889.66 88888.00 2018-07-07 23:36:27.404 188 11503.66 103.54 56889.65 88888.00 2018-07-07 23:36:27.904 188 11503.61 103.51 56889.72 88888.00 2018-07-07 23:36:28.404 188 11503.60 103.52 56889.81 88888.00 2018-07-07 23:36:28.904 188 11503.66 103.51 56889.76 88888.00 2018-07-07 23:36:29.404 188 11503.61 103.48 56889.66 88888.00 2018-07-07 23:36:29.904 188 11503.56 103.49 56889.82 88888.00 2018-07-07 23:36:30.404 188 11503.60 103.51 56889.82 88888.00 2018-07-07 23:36:30.904 188 11503.60 103.46 56889.84 88888.00 2018-07-07 23:36:31.404 188 11503.46 103.42 56889.79 88888.00 2018-07-07 23:36:31.904 188 11503.47 103.49 56889.82 88888.00 2018-07-07 23:36:32.404 188 11503.49 103.51 56889.77 88888.00 2018-07-07 23:36:32.904 188 11503.46 103.48 56889.85 88888.00 2018-07-07 23:36:33.404 188 11503.48 103.43 56889.88 88888.00 2018-07-07 23:36:33.904 188 11503.45 103.39 56889.88 88888.00 2018-07-07 23:36:34.404 188 11503.37 103.42 56889.97 88888.00 2018-07-07 23:36:34.904 188 11503.35 103.45 56890.00 88888.00 2018-07-07 23:36:35.404 188 11503.32 103.41 56890.03 88888.00 2018-07-07 23:36:35.904 188 11503.25 103.46 56890.08 88888.00 2018-07-07 23:36:36.404 188 11503.27 103.51 56890.01 88888.00 2018-07-07 23:36:36.904 188 11503.26 103.49 56890.04 88888.00 2018-07-07 23:36:37.404 188 11503.24 103.45 56890.01 88888.00 2018-07-07 23:36:37.904 188 11503.20 103.49 56890.03 88888.00 2018-07-07 23:36:38.404 188 11503.20 103.53 56890.09 88888.00 2018-07-07 23:36:38.904 188 11503.17 103.61 56890.20 88888.00 2018-07-07 23:36:39.404 188 11503.07 103.60 56890.24 88888.00 2018-07-07 23:36:39.904 188 11503.14 103.58 56890.28 88888.00 2018-07-07 23:36:40.404 188 11503.12 103.58 56890.29 88888.00 2018-07-07 23:36:40.904 188 11503.04 103.59 56890.36 88888.00 2018-07-07 23:36:41.404 188 11503.07 103.63 56890.36 88888.00 2018-07-07 23:36:41.904 188 11503.05 103.61 56890.36 88888.00 2018-07-07 23:36:42.404 188 11503.02 103.65 56890.35 88888.00 2018-07-07 23:36:42.904 188 11503.04 103.69 56890.36 88888.00 2018-07-07 23:36:43.404 188 11502.99 103.66 56890.36 88888.00 2018-07-07 23:36:43.904 188 11502.92 103.69 56890.39 88888.00 2018-07-07 23:36:44.404 188 11502.98 103.70 56890.36 88888.00 2018-07-07 23:36:44.904 188 11502.96 103.70 56890.41 88888.00 2018-07-07 23:36:45.404 188 11502.95 103.75 56890.46 88888.00 2018-07-07 23:36:45.904 188 11502.92 103.81 56890.38 88888.00 2018-07-07 23:36:46.404 188 11502.90 103.85 56890.33 88888.00 2018-07-07 23:36:46.904 188 11502.86 103.87 56890.40 88888.00 2018-07-07 23:36:47.404 188 11502.85 103.89 56890.41 88888.00 2018-07-07 23:36:47.904 188 11502.86 103.88 56890.42 88888.00 2018-07-07 23:36:48.404 188 11502.82 103.89 56890.48 88888.00 2018-07-07 23:36:48.904 188 11502.79 103.93 56890.52 88888.00 2018-07-07 23:36:49.404 188 11502.90 103.93 56890.53 88888.00 2018-07-07 23:36:49.904 188 11502.85 103.99 56890.54 88888.00 2018-07-07 23:36:50.904 188 11502.89 104.03 56890.65 88888.00 2018-07-07 23:36:51.404 188 11502.86 104.06 56890.60 88888.00 2018-07-07 23:36:51.904 188 11502.82 104.09 56890.60 88888.00 2018-07-07 23:36:52.404 188 11502.87 104.11 56890.51 88888.00 2018-07-07 23:36:52.904 188 11502.90 104.15 56890.54 88888.00 2018-07-07 23:36:53.404 188 11502.84 104.16 56890.62 88888.00 2018-07-07 23:36:53.904 188 11502.85 104.13 56890.64 88888.00 2018-07-07 23:36:54.404 188 11502.84 104.15 56890.66 88888.00 2018-07-07 23:36:54.904 188 11502.84 104.13 56890.65 88888.00 2018-07-07 23:36:55.404 188 11502.89 104.15 56890.65 88888.00 2018-07-07 23:36:55.904 188 11502.85 104.17 56890.65 88888.00 2018-07-07 23:36:56.404 188 11502.75 104.23 56890.74 88888.00 2018-07-07 23:36:56.904 188 11502.77 104.27 56890.74 88888.00 2018-07-07 23:36:57.404 188 11502.78 104.26 56890.73 88888.00 2018-07-07 23:36:57.904 188 11502.70 104.28 56890.74 88888.00 2018-07-07 23:36:58.904 188 11502.77 104.27 56890.77 88888.00 2018-07-07 23:36:59.404 188 11502.75 104.29 56890.80 88888.00 2018-07-07 23:36:59.904 188 11502.70 104.27 56890.73 88888.00 2018-07-07 23:37:00.404 188 11502.72 104.29 56890.60 88888.00 2018-07-07 23:37:00.904 188 11502.70 104.29 56890.62 88888.00 2018-07-07 23:37:01.404 188 11502.68 104.30 56890.78 88888.00 2018-07-07 23:37:01.904 188 11502.69 104.34 56890.77 88888.00 2018-07-07 23:37:02.404 188 11502.65 104.34 56890.84 88888.00 2018-07-07 23:37:02.904 188 11502.64 104.33 56890.79 88888.00 2018-07-07 23:37:03.404 188 11502.65 104.28 56890.77 88888.00 2018-07-07 23:37:03.904 188 11502.63 104.31 56890.80 88888.00 2018-07-07 23:37:04.404 188 11502.55 104.33 56890.78 88888.00 2018-07-07 23:37:04.904 188 11502.57 104.30 56890.75 88888.00 2018-07-07 23:37:05.404 188 11502.54 104.28 56890.80 88888.00 2018-07-07 23:37:05.904 188 11502.48 104.30 56890.85 88888.00 2018-07-07 23:37:06.404 188 11502.50 104.29 56890.84 88888.00 2018-07-07 23:37:06.904 188 11502.51 104.26 56890.90 88888.00 2018-07-07 23:37:07.404 188 11502.44 104.27 56890.96 88888.00 2018-07-07 23:37:07.904 188 11502.44 104.29 56890.96 88888.00 2018-07-07 23:37:08.404 188 11502.47 104.28 56890.93 88888.00 2018-07-07 23:37:08.904 188 11502.41 104.31 56890.86 88888.00 2018-07-07 23:37:09.404 188 11502.41 104.29 56890.94 88888.00 2018-07-07 23:37:09.904 188 11502.35 104.22 56890.98 88888.00 2018-07-07 23:37:10.404 188 11502.24 104.22 56890.92 88888.00 2018-07-07 23:37:10.904 188 11502.30 104.26 56890.90 88888.00 2018-07-07 23:37:11.404 188 11502.35 104.23 56891.00 88888.00 2018-07-07 23:37:11.904 188 11502.28 104.24 56891.07 88888.00 2018-07-07 23:37:12.404 188 11502.22 104.22 56891.01 88888.00 2018-07-07 23:37:12.904 188 11502.24 104.17 56890.97 88888.00 2018-07-07 23:37:13.404 188 11502.23 104.15 56890.99 88888.00 2018-07-07 23:37:13.904 188 11502.19 104.17 56890.92 88888.00 2018-07-07 23:37:14.404 188 11502.20 104.17 56890.92 88888.00 2018-07-07 23:37:14.904 188 11502.15 104.13 56890.93 88888.00 2018-07-07 23:37:15.404 188 11502.06 104.17 56890.90 88888.00 2018-07-07 23:37:15.904 188 11502.12 104.19 56890.90 88888.00 2018-07-07 23:37:16.404 188 11502.07 104.15 56890.92 88888.00 2018-07-07 23:37:16.904 188 11501.99 104.17 56890.88 88888.00 2018-07-07 23:37:17.404 188 11501.99 104.17 56890.88 88888.00 2018-07-07 23:37:17.904 188 11501.98 104.19 56890.79 88888.00 2018-07-07 23:37:18.404 188 11501.94 104.09 56890.74 88888.00 2018-07-07 23:37:18.904 188 11501.98 104.04 56890.86 88888.00 2018-07-07 23:37:19.404 188 11501.96 104.06 56890.87 88888.00 2018-07-07 23:37:19.904 188 11501.92 104.04 56890.90 88888.00 2018-07-07 23:37:20.404 188 11501.82 104.10 56890.84 88888.00 2018-07-07 23:37:20.904 188 11501.84 104.15 56890.84 88888.00 2018-07-07 23:37:21.404 188 11501.81 104.10 56890.85 88888.00 2018-07-07 23:37:21.904 188 11501.78 104.09 56890.87 88888.00 2018-07-07 23:37:22.404 188 11501.86 104.06 56890.79 88888.00 2018-07-07 23:37:22.904 188 11501.79 104.02 56890.78 88888.00 2018-07-07 23:37:23.404 188 11501.70 104.03 56890.79 88888.00 2018-07-07 23:37:23.904 188 11501.77 104.01 56890.69 88888.00 2018-07-07 23:37:24.404 188 11501.74 103.95 56890.73 88888.00 2018-07-07 23:37:24.904 188 11501.75 103.95 56890.72 88888.00 2018-07-07 23:37:25.404 188 11501.78 103.94 56890.67 88888.00 2018-07-07 23:37:25.904 188 11501.74 103.96 56890.67 88888.00 2018-07-07 23:37:26.404 188 11501.68 104.00 56890.64 88888.00 2018-07-07 23:37:26.904 188 11501.70 103.99 56890.67 88888.00 2018-07-07 23:37:27.404 188 11501.70 103.95 56890.61 88888.00 2018-07-07 23:37:27.904 188 11501.71 103.97 56890.58 88888.00 2018-07-07 23:37:28.404 188 11501.67 103.93 56890.54 88888.00 2018-07-07 23:37:28.904 188 11501.66 103.93 56890.49 88888.00 2018-07-07 23:37:29.404 188 11501.61 103.96 56890.51 88888.00 2018-07-07 23:37:29.904 188 11501.59 103.95 56890.54 88888.00 2018-07-07 23:37:30.404 188 11501.56 103.93 56890.54 88888.00 2018-07-07 23:37:30.904 188 11501.52 103.95 56890.53 88888.00 2018-07-07 23:37:31.404 188 11501.50 104.02 56890.52 88888.00 2018-07-07 23:37:32.404 188 11501.47 104.02 56890.53 88888.00 2018-07-07 23:37:32.904 188 11501.38 104.02 56890.52 88888.00 2018-07-07 23:37:33.404 188 11501.47 104.06 56890.51 88888.00 2018-07-07 23:37:33.904 188 11501.39 104.07 56890.45 88888.00 2018-07-07 23:37:34.404 188 11501.36 104.13 56890.52 88888.00 2018-07-07 23:37:34.904 188 11501.39 104.10 56890.56 88888.00 2018-07-07 23:37:35.404 188 11501.34 104.13 56890.54 88888.00 2018-07-07 23:37:35.904 188 11501.25 104.13 56890.55 88888.00 2018-07-07 23:37:36.404 188 11501.24 104.10 56890.68 88888.00 2018-07-07 23:37:36.904 188 11501.20 104.13 56890.68 88888.00 2018-07-07 23:37:37.404 188 11501.13 104.19 56890.72 88888.00 2018-07-07 23:37:37.904 188 11501.13 104.19 56890.79 88888.00 2018-07-07 23:37:38.404 188 11501.05 104.22 56890.85 88888.00 2018-07-07 23:37:38.904 188 11500.98 104.22 56890.84 88888.00 2018-07-07 23:37:39.404 188 11500.97 104.21 56890.86 88888.00 2018-07-07 23:37:39.904 188 11500.95 104.26 56890.86 88888.00 2018-07-07 23:37:40.404 188 11500.89 104.30 56890.98 88888.00 2018-07-07 23:37:40.904 188 11500.89 104.34 56891.07 88888.00 2018-07-07 23:37:41.404 188 11500.87 104.30 56891.11 88888.00 2018-07-07 23:37:41.904 188 11500.71 104.33 56891.11 88888.00 2018-07-07 23:37:42.404 188 11500.69 104.37 56891.16 88888.00 2018-07-07 23:37:42.904 188 11500.71 104.42 56891.20 88888.00 2018-07-07 23:37:43.404 188 11500.63 104.43 56891.23 88888.00 2018-07-07 23:37:43.904 188 11500.59 104.44 56891.24 88888.00 2018-07-07 23:37:44.404 188 11500.61 104.47 56891.33 88888.00 2018-07-07 23:37:44.904 188 11500.46 104.45 56891.35 88888.00 2018-07-07 23:37:45.404 188 11500.40 104.49 56891.39 88888.00 2018-07-07 23:37:45.904 188 11500.45 104.53 56891.45 88888.00 2018-07-07 23:37:46.404 188 11500.43 104.53 56891.52 88888.00 2018-07-07 23:37:46.904 188 11500.41 104.58 56891.62 88888.00 2018-07-07 23:37:47.404 188 11500.43 104.61 56891.65 88888.00 2018-07-07 23:37:47.904 188 11500.41 104.57 56891.65 88888.00 2018-07-07 23:37:48.404 188 11500.35 104.58 56891.71 88888.00 2018-07-07 23:37:48.904 188 11500.36 104.63 56891.78 88888.00 2018-07-07 23:37:49.404 188 11500.36 104.57 56891.74 88888.00 2018-07-07 23:37:49.904 188 11500.24 104.60 56891.71 88888.00 2018-07-07 23:37:50.404 188 11500.24 104.65 56891.81 88888.00 2018-07-07 23:37:50.904 188 11500.29 104.63 56891.83 88888.00 2018-07-07 23:37:51.404 188 11500.21 104.62 56891.93 88888.00 2018-07-07 23:37:51.904 188 11500.20 104.67 56892.00 88888.00 2018-07-07 23:37:52.404 188 11500.22 104.67 56892.02 88888.00 2018-07-07 23:37:52.904 188 11500.15 104.70 56892.06 88888.00 2018-07-07 23:37:53.404 188 11500.16 104.72 56892.10 88888.00 2018-07-07 23:37:53.904 188 11500.21 104.70 56892.21 88888.00 2018-07-07 23:37:54.404 188 11500.15 104.71 56892.26 88888.00 2018-07-07 23:37:54.904 188 11500.15 104.75 56892.22 88888.00 2018-07-07 23:37:55.404 188 11500.22 104.76 56892.27 88888.00 2018-07-07 23:37:55.904 188 11500.18 104.74 56892.38 88888.00 2018-07-07 23:37:56.404 188 11500.12 104.74 56892.41 88888.00 2018-07-07 23:37:56.904 188 11500.12 104.77 56892.47 88888.00 2018-07-07 23:37:57.404 188 11500.08 104.75 56892.48 88888.00 2018-07-07 23:37:57.904 188 11500.04 104.75 56892.50 88888.00 2018-07-07 23:37:58.404 188 11500.13 104.77 56892.59 88888.00 2018-07-07 23:37:58.904 188 11500.15 104.78 56892.63 88888.00 2018-07-07 23:37:59.404 188 11500.11 104.78 56892.59 88888.00 2018-07-07 23:37:59.904 188 11500.11 104.79 56892.61 88888.00 2018-07-07 23:38:00.404 188 11500.07 104.77 56892.65 88888.00 2018-07-07 23:38:00.904 188 11500.01 104.78 56892.64 88888.00 2018-07-07 23:38:01.404 188 11500.06 104.76 56892.59 88888.00 2018-07-07 23:38:01.904 188 11500.18 104.74 56892.66 88888.00 2018-07-07 23:38:02.404 188 11500.13 104.69 56892.68 88888.00 2018-07-07 23:38:02.904 188 11500.12 104.71 56892.67 88888.00 2018-07-07 23:38:03.404 188 11500.13 104.67 56892.65 88888.00 2018-07-07 23:38:03.904 188 11500.12 104.70 56892.65 88888.00 2018-07-07 23:38:04.404 188 11500.12 104.69 56892.70 88888.00 2018-07-07 23:38:04.904 188 11500.12 104.68 56892.71 88888.00 2018-07-07 23:38:05.404 188 11500.06 104.64 56892.74 88888.00 2018-07-07 23:38:05.904 188 11500.06 104.64 56892.78 88888.00 2018-07-07 23:38:06.404 188 11500.14 104.64 56892.71 88888.00 2018-07-07 23:38:06.904 188 11500.07 104.58 56892.70 88888.00 2018-07-07 23:38:07.405 188 11500.01 104.58 56892.65 88888.00 2018-07-07 23:38:07.905 188 11500.05 104.55 56892.71 88888.00 2018-07-07 23:38:08.405 188 11500.01 104.53 56892.66 88888.00 2018-07-07 23:38:08.905 188 11499.98 104.55 56892.61 88888.00 2018-07-07 23:38:09.405 188 11499.99 104.54 56892.59 88888.00 2018-07-07 23:38:09.905 188 11499.98 104.54 56892.55 88888.00 2018-07-07 23:38:10.405 188 11499.93 104.51 56892.51 88888.00 2018-07-07 23:38:10.905 188 11499.97 104.51 56892.54 88888.00 2018-07-07 23:38:11.405 188 11499.98 104.50 56892.58 88888.00 2018-07-07 23:38:11.905 188 11499.99 104.49 56892.57 88888.00 2018-07-07 23:38:12.405 188 11499.97 104.41 56892.45 88888.00 2018-07-07 23:38:12.905 188 11499.91 104.35 56892.47 88888.00 2018-07-07 23:38:13.905 188 11499.84 104.30 56892.38 88888.00 2018-07-07 23:38:14.405 188 11499.88 104.21 56892.34 88888.00 2018-07-07 23:38:14.905 188 11499.85 104.22 56892.39 88888.00 2018-07-07 23:38:15.405 188 11499.76 104.28 56892.37 88888.00 2018-07-07 23:38:15.905 188 11499.79 104.28 56892.27 88888.00 2018-07-07 23:38:16.405 188 11499.71 104.26 56892.20 88888.00 2018-07-07 23:38:16.905 188 11499.70 104.21 56892.19 88888.00 2018-07-07 23:38:17.405 188 11499.70 104.17 56892.25 88888.00 2018-07-07 23:38:17.905 188 11499.60 104.16 56892.22 88888.00 2018-07-07 23:38:18.405 188 11499.62 104.16 56892.18 88888.00 2018-07-07 23:38:18.905 188 11499.59 104.15 56892.20 88888.00 2018-07-07 23:38:19.405 188 11499.53 104.14 56892.15 88888.00 2018-07-07 23:38:19.905 188 11499.50 104.13 56892.08 88888.00 2018-07-07 23:38:20.405 188 11499.55 104.04 56892.01 88888.00 2018-07-07 23:38:20.905 188 11499.51 104.03 56892.07 88888.00 2018-07-07 23:38:21.405 188 11499.44 104.00 56892.06 88888.00 2018-07-07 23:38:21.905 188 11499.48 104.01 56892.00 88888.00 2018-07-07 23:38:22.405 188 11499.49 104.01 56891.89 88888.00 2018-07-07 23:38:22.905 188 11499.39 103.97 56891.83 88888.00 2018-07-07 23:38:23.405 188 11499.35 103.96 56891.84 88888.00 2018-07-07 23:38:23.905 188 11499.31 103.94 56891.83 88888.00 2018-07-07 23:38:24.405 188 11499.29 103.92 56891.83 88888.00 2018-07-07 23:38:24.905 188 11499.27 103.88 56891.77 88888.00 2018-07-07 23:38:25.405 188 11499.31 103.87 56891.76 88888.00 2018-07-07 23:38:25.905 188 11499.22 103.87 56891.77 88888.00 2018-07-07 23:38:26.405 188 11499.21 103.89 56891.75 88888.00 2018-07-07 23:38:26.905 188 11499.21 103.87 56891.76 88888.00 2018-07-07 23:38:27.405 188 11499.09 103.87 56891.76 88888.00 2018-07-07 23:38:27.905 188 11499.02 103.87 56891.69 88888.00 2018-07-07 23:38:28.405 188 11499.04 103.89 56891.57 88888.00 2018-07-07 23:38:28.905 188 11498.96 103.88 56891.57 88888.00 2018-07-07 23:38:29.405 188 11498.95 103.92 56891.55 88888.00 2018-07-07 23:38:29.905 188 11498.95 103.92 56891.61 88888.00 2018-07-07 23:38:30.405 188 11498.88 103.90 56891.55 88888.00 2018-07-07 23:38:30.905 188 11498.82 103.88 56891.45 88888.00 2018-07-07 23:38:31.405 188 11498.82 103.93 56891.52 88888.00 2018-07-07 23:38:31.905 188 11498.83 103.95 56891.52 88888.00 2018-07-07 23:38:32.405 188 11498.79 103.92 56891.43 88888.00 2018-07-07 23:38:32.905 188 11498.75 103.96 56891.45 88888.00 2018-07-07 23:38:33.405 188 11498.77 103.96 56891.44 88888.00 2018-07-07 23:38:33.905 188 11498.73 103.96 56891.43 88888.00 2018-07-07 23:38:34.405 188 11498.68 103.97 56891.36 88888.00 2018-07-07 23:38:34.905 188 11498.70 104.00 56891.37 88888.00 2018-07-07 23:38:35.405 188 11498.61 104.02 56891.36 88888.00 2018-07-07 23:38:35.905 188 11498.54 104.03 56891.24 88888.00 2018-07-07 23:38:36.405 188 11498.59 104.04 56891.25 88888.00 2018-07-07 23:38:36.905 188 11498.54 104.04 56891.30 88888.00 2018-07-07 23:38:37.405 188 11498.49 104.04 56891.33 88888.00 2018-07-07 23:38:37.905 188 11498.53 104.08 56891.35 88888.00 2018-07-07 23:38:38.405 188 11498.49 104.10 56891.41 88888.00 2018-07-07 23:38:38.905 188 11498.39 104.11 56891.32 88888.00 2018-07-07 23:38:39.405 188 11498.39 104.09 56891.38 88888.00 2018-07-07 23:38:39.905 188 11498.39 104.13 56891.29 88888.00 2018-07-07 23:38:40.405 188 11498.35 104.13 56891.24 88888.00 2018-07-07 23:38:40.905 188 11498.34 104.17 56891.39 88888.00 2018-07-07 23:38:41.405 188 11498.32 104.21 56891.48 88888.00 2018-07-07 23:38:41.905 188 11498.23 104.15 56891.41 88888.00 2018-07-07 23:38:42.405 188 11498.26 104.16 56891.46 88888.00 2018-07-07 23:38:42.905 188 11498.34 104.19 56891.48 88888.00 2018-07-07 23:38:43.405 188 11498.28 104.19 56891.42 88888.00 2018-07-07 23:38:43.905 188 11498.25 104.24 56891.37 88888.00 2018-07-07 23:38:44.405 188 11498.27 104.24 56891.43 88888.00 2018-07-07 23:38:44.905 188 11498.23 104.24 56891.46 88888.00 2018-07-07 23:38:45.405 188 11498.30 104.27 56891.41 88888.00 2018-07-07 23:38:45.905 188 11498.31 104.33 56891.45 88888.00 2018-07-07 23:38:46.405 188 11498.21 104.33 56891.44 88888.00 2018-07-07 23:38:46.905 188 11498.16 104.31 56891.44 88888.00 2018-07-07 23:38:47.405 188 11498.26 104.37 56891.42 88888.00 2018-07-07 23:38:47.905 188 11498.26 104.33 56891.37 88888.00 2018-07-07 23:38:48.405 188 11498.24 104.34 56891.44 88888.00 2018-07-07 23:38:48.905 188 11498.30 104.37 56891.55 88888.00 2018-07-07 23:38:49.405 188 11498.25 104.40 56891.63 88888.00 2018-07-07 23:38:49.905 188 11498.17 104.37 56891.63 88888.00 2018-07-07 23:38:50.405 188 11498.25 104.35 56891.52 88888.00 2018-07-07 23:38:50.905 188 11498.28 104.34 56891.50 88888.00 2018-07-07 23:38:51.405 188 11498.23 104.34 56891.58 88888.00 2018-07-07 23:38:51.905 188 11498.24 104.40 56891.56 88888.00 2018-07-07 23:38:52.405 188 11498.27 104.42 56891.50 88888.00 2018-07-07 23:38:52.905 188 11498.28 104.40 56891.62 88888.00 2018-07-07 23:38:53.405 188 11498.30 104.40 56891.64 88888.00 2018-07-07 23:38:53.905 188 11498.34 104.34 56891.68 88888.00 2018-07-07 23:38:54.405 188 11498.28 104.36 56891.69 88888.00 2018-07-07 23:38:55.405 188 11498.34 104.36 56891.68 88888.00 2018-07-07 23:38:55.905 188 11498.35 104.36 56891.69 88888.00 2018-07-07 23:38:56.405 188 11498.31 104.35 56891.70 88888.00 2018-07-07 23:38:56.905 188 11498.35 104.34 56891.75 88888.00 2018-07-07 23:38:57.405 188 11498.37 104.36 56891.71 88888.00 2018-07-07 23:38:57.905 188 11498.31 104.37 56891.69 88888.00 2018-07-07 23:38:58.405 188 11498.38 104.40 56891.70 88888.00 2018-07-07 23:38:58.905 188 11498.39 104.40 56891.75 88888.00 2018-07-07 23:38:59.405 188 11498.37 104.34 56891.73 88888.00 2018-07-07 23:38:59.905 188 11498.35 104.36 56891.65 88888.00 2018-07-07 23:39:00.405 188 11498.45 104.35 56891.57 88888.00 2018-07-07 23:39:00.905 188 11498.35 104.31 56891.61 88888.00 2018-07-07 23:39:01.405 188 11498.35 104.37 56891.63 88888.00 2018-07-07 23:39:01.905 188 11498.40 104.38 56891.68 88888.00 2018-07-07 23:39:02.405 188 11498.35 104.34 56891.69 88888.00 2018-07-07 23:39:02.905 188 11498.38 104.33 56891.62 88888.00 2018-07-07 23:39:03.405 188 11498.40 104.31 56891.64 88888.00 2018-07-07 23:39:03.905 188 11498.40 104.27 56891.62 88888.00 2018-07-07 23:39:04.405 188 11498.37 104.27 56891.60 88888.00 2018-07-07 23:39:05.405 188 11498.40 104.21 56891.75 88888.00 2018-07-07 23:39:05.905 188 11498.33 104.19 56891.67 88888.00 2018-07-07 23:39:06.405 188 11498.38 104.15 56891.57 88888.00 2018-07-07 23:39:06.905 188 11498.34 104.16 56891.52 88888.00 2018-07-07 23:39:07.405 188 11498.31 104.19 56891.60 88888.00 2018-07-07 23:39:07.905 188 11498.33 104.16 56891.67 88888.00 2018-07-07 23:39:08.405 188 11498.33 104.11 56891.68 88888.00 2018-07-07 23:39:08.905 188 11498.32 104.08 56891.70 88888.00 2018-07-07 23:39:09.405 188 11498.34 104.09 56891.71 88888.00 2018-07-07 23:39:09.905 188 11498.33 104.09 56891.68 88888.00 2018-07-07 23:39:10.405 188 11498.28 104.06 56891.62 88888.00 2018-07-07 23:39:10.905 188 11498.26 104.02 56891.61 88888.00 2018-07-07 23:39:11.405 188 11498.28 103.99 56891.55 88888.00 2018-07-07 23:39:11.905 188 11498.21 103.94 56891.54 88888.00 2018-07-07 23:39:12.405 188 11498.28 103.96 56891.50 88888.00 2018-07-07 23:39:12.905 188 11498.28 103.93 56891.44 88888.00 2018-07-07 23:39:13.405 188 11498.23 103.87 56891.39 88888.00 2018-07-07 23:39:13.905 188 11498.24 103.86 56891.33 88888.00 2018-07-07 23:39:14.405 188 11498.28 103.86 56891.28 88888.00 2018-07-07 23:39:14.905 188 11498.24 103.83 56891.24 88888.00 2018-07-07 23:39:15.405 188 11498.20 103.81 56891.26 88888.00 2018-07-07 23:39:15.905 188 11498.28 103.81 56891.18 88888.00 2018-07-07 23:39:16.405 188 11498.27 103.74 56891.12 88888.00 2018-07-07 23:39:16.905 188 11498.21 103.70 56891.03 88888.00 2018-07-07 23:39:17.405 188 11498.24 103.72 56890.98 88888.00 2018-07-07 23:39:17.905 188 11498.24 103.73 56890.99 88888.00 2018-07-07 23:39:18.405 188 11498.13 103.66 56890.87 88888.00 2018-07-07 23:39:18.905 188 11498.20 103.60 56890.83 88888.00 2018-07-07 23:39:19.405 188 11498.25 103.54 56890.84 88888.00 2018-07-07 23:39:19.905 188 11498.17 103.56 56890.80 88888.00 2018-07-07 23:39:20.405 188 11498.17 103.54 56890.69 88888.00 2018-07-07 23:39:20.905 188 11498.20 103.53 56890.73 88888.00 2018-07-07 23:39:21.405 188 11498.18 103.46 56890.62 88888.00 2018-07-07 23:39:21.905 188 11498.14 103.40 56890.56 88888.00 2018-07-07 23:39:22.405 188 11498.19 103.42 56890.55 88888.00 2018-07-07 23:39:22.905 188 11498.18 103.45 56890.53 88888.00 2018-07-07 23:39:23.405 188 11498.19 103.39 56890.46 88888.00 2018-07-07 23:39:23.905 188 11498.28 103.39 56890.43 88888.00 2018-07-07 23:39:24.405 188 11498.21 103.39 56890.33 88888.00 2018-07-07 23:39:24.905 188 11498.19 103.36 56890.30 88888.00 2018-07-07 23:39:25.405 188 11498.27 103.34 56890.22 88888.00 2018-07-07 23:39:25.905 188 11498.25 103.29 56890.11 88888.00 2018-07-07 23:39:26.405 188 11498.19 103.32 56890.13 88888.00 2018-07-07 23:39:26.905 188 11498.24 103.35 56890.10 88888.00 2018-07-07 23:39:27.405 188 11498.28 103.29 56889.98 88888.00 2018-07-07 23:39:27.905 188 11498.30 103.24 56889.88 88888.00 2018-07-07 23:39:28.405 188 11498.31 103.26 56889.81 88888.00 2018-07-07 23:39:28.905 188 11498.35 103.28 56889.84 88888.00 2018-07-07 23:39:29.405 188 11498.32 103.27 56889.75 88888.00 2018-07-07 23:39:29.905 188 11498.28 103.31 56889.70 88888.00 2018-07-07 23:39:30.405 188 11498.33 103.27 56889.63 88888.00 2018-07-07 23:39:30.905 188 11498.34 103.22 56889.56 88888.00 2018-07-07 23:39:31.405 188 11498.27 103.25 56889.46 88888.00 2018-07-07 23:39:31.905 188 11498.27 103.27 56889.39 88888.00 2018-07-07 23:39:32.405 188 11498.25 103.26 56889.32 88888.00 2018-07-07 23:39:32.905 188 11498.26 103.21 56889.23 88888.00 2018-07-07 23:39:33.405 188 11498.28 103.20 56889.21 88888.00 2018-07-07 23:39:33.905 188 11498.31 103.21 56889.23 88888.00 2018-07-07 23:39:34.405 188 11498.25 103.26 56889.13 88888.00 2018-07-07 23:39:34.905 188 11498.30 103.28 56889.11 88888.00 2018-07-07 23:39:35.405 188 11498.33 103.24 56889.01 88888.00 2018-07-07 23:39:35.905 188 11498.28 103.24 56888.94 88888.00 2018-07-07 23:39:36.905 188 11498.28 103.29 56888.89 88888.00 2018-07-07 23:39:37.405 188 11498.25 103.25 56888.86 88888.00 2018-07-07 23:39:37.905 188 11498.21 103.32 56888.89 88888.00 2018-07-07 23:39:38.405 188 11498.26 103.32 56888.89 88888.00 2018-07-07 23:39:38.905 188 11498.26 103.31 56888.91 88888.00 2018-07-07 23:39:39.405 188 11498.27 103.34 56888.89 88888.00 2018-07-07 23:39:39.905 188 11498.31 103.36 56888.89 88888.00 2018-07-07 23:39:40.405 188 11498.30 103.39 56888.92 88888.00 2018-07-07 23:39:40.905 188 11498.24 103.34 56888.91 88888.00 2018-07-07 23:39:41.405 188 11498.30 103.33 56888.87 88888.00 2018-07-07 23:39:41.905 188 11498.25 103.39 56888.82 88888.00 2018-07-07 23:39:42.405 188 11498.18 103.43 56888.75 88888.00 2018-07-07 23:39:42.905 188 11498.23 103.42 56888.70 88888.00 2018-07-07 23:39:43.405 188 11498.23 103.42 56888.60 88888.00 2018-07-07 23:39:43.905 188 11498.17 103.45 56888.61 88888.00 2018-07-07 23:39:44.905 188 11498.21 103.42 56888.61 88888.00 2018-07-07 23:39:45.405 188 11498.20 103.45 56888.56 88888.00 2018-07-07 23:39:45.905 188 11498.16 103.48 56888.54 88888.00 2018-07-07 23:39:46.405 188 11498.20 103.51 56888.55 88888.00 2018-07-07 23:39:46.905 188 11498.14 103.46 56888.62 88888.00 2018-07-07 23:39:47.405 188 11498.19 103.49 56888.56 88888.00 2018-07-07 23:39:47.905 188 11498.20 103.55 56888.54 88888.00 2018-07-07 23:39:48.405 188 11498.21 103.56 56888.54 88888.00 2018-07-07 23:39:48.905 188 11498.21 103.53 56888.54 88888.00 2018-07-07 23:39:49.405 188 11498.27 103.55 56888.55 88888.00 2018-07-07 23:39:49.905 188 11498.26 103.54 56888.52 88888.00 2018-07-07 23:39:50.405 188 11498.28 103.55 56888.54 88888.00 2018-07-07 23:39:50.905 188 11498.35 103.55 56888.54 88888.00 2018-07-07 23:39:51.405 188 11498.32 103.58 56888.56 88888.00 2018-07-07 23:39:51.905 188 11498.25 103.59 56888.50 88888.00 2018-07-07 23:39:52.405 188 11498.30 103.67 56888.53 88888.00 2018-07-07 23:39:52.905 188 11498.31 103.63 56888.52 88888.00 2018-07-07 23:39:53.405 188 11498.30 103.61 56888.50 88888.00 2018-07-07 23:39:53.905 188 11498.32 103.66 56888.48 88888.00 2018-07-07 23:39:54.405 188 11498.35 103.70 56888.48 88888.00 2018-07-07 23:39:54.905 188 11498.40 103.66 56888.43 88888.00 2018-07-07 23:39:55.405 188 11498.35 103.65 56888.40 88888.00 2018-07-07 23:39:55.905 188 11498.35 103.66 56888.36 88888.00 2018-07-07 23:39:56.405 188 11498.30 103.67 56888.30 88888.00 2018-07-07 23:39:56.905 188 11498.33 103.69 56888.28 88888.00 2018-07-07 23:39:57.405 188 11498.38 103.74 56888.30 88888.00 2018-07-07 23:39:57.905 188 11498.38 103.73 56888.29 88888.00 2018-07-07 23:39:58.405 188 11498.38 103.70 56888.27 88888.00 2018-07-07 23:39:58.905 188 11498.47 103.76 56888.22 88888.00 2018-07-07 23:39:59.405 188 11498.45 103.75 56888.23 88888.00 2018-07-07 23:39:59.905 188 11498.40 103.74 56888.20 88888.00 2018-07-07 23:40:00.405 188 11498.42 103.76 56888.08 88888.00 2018-07-07 23:40:00.905 188 11498.39 103.76 56888.07 88888.00 2018-07-07 23:40:01.405 188 11498.32 103.72 56888.14 88888.00 2018-07-07 23:40:01.905 188 11498.40 103.69 56888.09 88888.00 2018-07-07 23:40:02.405 188 11498.42 103.69 56887.98 88888.00 2018-07-07 23:40:02.905 188 11498.40 103.68 56887.92 88888.00 2018-07-07 23:40:03.405 188 11498.40 103.68 56887.88 88888.00 2018-07-07 23:40:03.905 188 11498.44 103.69 56887.79 88888.00 2018-07-07 23:40:04.405 188 11498.39 103.67 56887.73 88888.00 2018-07-07 23:40:04.905 188 11498.34 103.66 56887.76 88888.00 2018-07-07 23:40:05.405 188 11498.39 103.61 56887.75 88888.00 2018-07-07 23:40:05.905 188 11498.38 103.59 56887.70 88888.00 2018-07-07 23:40:06.405 188 11498.41 103.62 56887.63 88888.00 2018-07-07 23:40:06.905 188 11498.49 103.65 56887.57 88888.00 2018-07-07 23:40:07.405 188 11498.46 103.60 56887.50 88888.00 2018-07-07 23:40:08.405 188 11498.47 103.59 56887.35 88888.00 2018-07-07 23:40:08.905 188 11498.48 103.52 56887.30 88888.00 2018-07-07 23:40:09.405 188 11498.45 103.48 56887.28 88888.00 2018-07-07 23:40:09.905 188 11498.47 103.49 56887.21 88888.00 2018-07-07 23:40:10.405 188 11498.49 103.52 56887.14 88888.00 2018-07-07 23:40:10.905 188 11498.49 103.48 56887.07 88888.00 2018-07-07 23:40:11.405 188 11498.54 103.49 56887.03 88888.00 2018-07-07 23:40:11.905 188 11498.59 103.43 56886.93 88888.00 2018-07-07 23:40:12.405 188 11498.52 103.39 56886.90 88888.00 2018-07-07 23:40:12.905 188 11498.47 103.41 56886.90 88888.00 2018-07-07 23:40:13.406 188 11498.58 103.36 56886.85 88888.00 2018-07-07 23:40:13.906 188 11498.61 103.36 56886.77 88888.00 2018-07-07 23:40:14.406 188 11498.55 103.35 56886.80 88888.00 2018-07-07 23:40:14.906 188 11498.60 103.34 56886.82 88888.00 2018-07-07 23:40:15.406 188 11498.61 103.27 56886.70 88888.00 2018-07-07 23:40:15.906 188 11498.56 103.29 56886.71 88888.00 2018-07-07 23:40:16.406 188 11498.56 103.29 56886.70 88888.00 2018-07-07 23:40:16.906 188 11498.63 103.22 56886.62 88888.00 2018-07-07 23:40:17.406 188 11498.61 103.20 56886.56 88888.00 2018-07-07 23:40:17.906 188 11498.66 103.21 56886.57 88888.00 2018-07-07 23:40:18.406 188 11498.65 103.19 56886.55 88888.00 2018-07-07 23:40:18.906 188 11498.59 103.13 56886.50 88888.00 2018-07-07 23:40:19.406 188 11498.66 103.13 56886.48 88888.00 2018-07-07 23:40:19.906 188 11498.65 103.14 56886.42 88888.00 2018-07-07 23:40:20.406 188 11498.66 103.11 56886.39 88888.00 2018-07-07 23:40:20.906 188 11498.66 103.12 56886.37 88888.00 2018-07-07 23:40:21.406 188 11498.67 103.13 56886.36 88888.00 2018-07-07 23:40:21.906 188 11498.69 103.07 56886.37 88888.00 2018-07-07 23:40:22.406 188 11498.79 103.07 56886.37 88888.00 2018-07-07 23:40:22.906 188 11498.76 103.06 56886.37 88888.00 2018-07-07 23:40:23.406 188 11498.73 103.04 56886.29 88888.00 2018-07-07 23:40:23.906 188 11498.67 102.94 56886.30 88888.00 2018-07-07 23:40:24.406 188 11498.72 102.93 56886.32 88888.00 2018-07-07 23:40:24.906 188 11498.72 102.86 56886.28 88888.00 2018-07-07 23:40:25.406 188 11498.67 102.87 56886.26 88888.00 2018-07-07 23:40:25.906 188 11498.67 102.84 56886.24 88888.00 2018-07-07 23:40:26.406 188 11498.67 102.79 56886.22 88888.00 2018-07-07 23:40:26.906 188 11498.68 102.78 56886.24 88888.00 2018-07-07 23:40:27.406 188 11498.60 102.78 56886.21 88888.00 2018-07-07 23:40:27.906 188 11498.60 102.75 56886.23 88888.00 2018-07-07 23:40:28.406 188 11498.62 102.70 56886.16 88888.00 2018-07-07 23:40:28.906 188 11498.60 102.70 56886.15 88888.00 2018-07-07 23:40:29.406 188 11498.59 102.67 56886.24 88888.00 2018-07-07 23:40:29.906 188 11498.59 102.63 56886.29 88888.00 2018-07-07 23:40:30.406 188 11498.60 102.66 56886.23 88888.00 2018-07-07 23:40:30.906 188 11498.63 102.66 56886.17 88888.00 2018-07-07 23:40:31.406 188 11498.53 102.65 56886.16 88888.00 2018-07-07 23:40:31.906 188 11498.52 102.66 56886.16 88888.00 2018-07-07 23:40:32.406 188 11498.56 102.63 56886.15 88888.00 2018-07-07 23:40:32.906 188 11498.53 102.59 56886.04 88888.00 2018-07-07 23:40:33.406 188 11498.46 102.56 56885.96 88888.00 2018-07-07 23:40:33.906 188 11498.54 102.53 56885.94 88888.00 2018-07-07 23:40:34.406 188 11498.56 102.52 56885.92 88888.00 2018-07-07 23:40:34.906 188 11498.44 102.50 56885.86 88888.00 2018-07-07 23:40:35.406 188 11498.49 102.49 56885.84 88888.00 2018-07-07 23:40:35.906 188 11498.53 102.47 56885.86 88888.00 2018-07-07 23:40:36.406 188 11498.41 102.46 56885.85 88888.00 2018-07-07 23:40:36.906 188 11498.46 102.50 56885.77 88888.00 2018-07-07 23:40:37.406 188 11498.44 102.49 56885.80 88888.00 2018-07-07 23:40:37.906 188 11498.45 102.44 56885.84 88888.00 2018-07-07 23:40:38.406 188 11498.46 102.42 56885.74 88888.00 2018-07-07 23:40:38.906 188 11498.48 102.43 56885.74 88888.00 2018-07-07 23:40:39.406 188 11498.46 102.42 56885.70 88888.00 2018-07-07 23:40:39.906 188 11498.40 102.39 56885.58 88888.00 2018-07-07 23:40:40.406 188 11498.40 102.37 56885.58 88888.00 2018-07-07 23:40:40.906 188 11498.39 102.34 56885.65 88888.00 2018-07-07 23:40:41.406 188 11498.34 102.37 56885.58 88888.00 2018-07-07 23:40:41.906 188 11498.45 102.36 56885.52 88888.00 2018-07-07 23:40:42.406 188 11498.45 102.24 56885.48 88888.00 2018-07-07 23:40:42.906 188 11498.40 102.22 56885.47 88888.00 2018-07-07 23:40:43.406 188 11498.46 102.26 56885.41 88888.00 2018-07-07 23:40:43.906 188 11498.41 102.25 56885.44 88888.00 2018-07-07 23:40:44.406 188 11498.44 102.30 56885.41 88888.00 2018-07-07 23:40:44.906 188 11498.46 102.31 56885.33 88888.00 2018-07-07 23:40:45.406 188 11498.49 102.32 56885.27 88888.00 2018-07-07 23:40:45.906 188 11498.51 102.34 56885.19 88888.00 2018-07-07 23:40:46.406 188 11498.51 102.37 56885.21 88888.00 2018-07-07 23:40:46.906 188 11498.52 102.33 56885.19 88888.00 2018-07-07 23:40:47.406 188 11498.48 102.32 56885.07 88888.00 2018-07-07 23:40:47.906 188 11498.52 102.27 56885.03 88888.00 2018-07-07 23:40:48.406 188 11498.59 102.25 56885.04 88888.00 2018-07-07 23:40:48.906 188 11498.59 102.23 56884.93 88888.00 2018-07-07 23:40:49.906 188 11498.68 102.24 56884.88 88888.00 2018-07-07 23:40:50.406 188 11498.63 102.26 56884.82 88888.00 2018-07-07 23:40:50.906 188 11498.59 102.27 56884.82 88888.00 2018-07-07 23:40:51.406 188 11498.67 102.29 56884.82 88888.00 2018-07-07 23:40:51.906 188 11498.70 102.26 56884.75 88888.00 2018-07-07 23:40:52.406 188 11498.70 102.24 56884.81 88888.00 2018-07-07 23:40:52.906 188 11498.68 102.26 56884.78 88888.00 2018-07-07 23:40:53.406 188 11498.73 102.29 56884.72 88888.00 2018-07-07 23:40:53.906 188 11498.75 102.27 56884.72 88888.00 2018-07-07 23:40:54.406 188 11498.75 102.30 56884.76 88888.00 2018-07-07 23:40:54.906 188 11498.76 102.26 56884.71 88888.00 2018-07-07 23:40:55.406 188 11498.76 102.23 56884.62 88888.00 2018-07-07 23:40:55.906 188 11498.77 102.32 56884.61 88888.00 2018-07-07 23:40:56.406 188 11498.80 102.38 56884.56 88888.00 2018-07-07 23:40:56.906 188 11498.74 102.31 56884.52 88888.00 2018-07-07 23:40:57.406 188 11498.74 102.26 56884.46 88888.00 2018-07-07 23:40:57.906 188 11498.85 102.22 56884.37 88888.00 2018-07-07 23:40:58.406 188 11498.81 102.23 56884.43 88888.00 2018-07-07 23:40:58.906 188 11498.82 102.23 56884.46 88888.00 2018-07-07 23:40:59.906 188 11498.80 102.24 56884.46 88888.00 2018-07-07 23:41:00.406 188 11498.82 102.27 56884.44 88888.00 2018-07-07 23:41:00.906 188 11498.86 102.26 56884.38 88888.00 2018-07-07 23:41:01.406 188 11498.87 102.25 56884.37 88888.00 2018-07-07 23:41:01.906 188 11498.89 102.26 56884.37 88888.00 2018-07-07 23:41:02.406 188 11498.88 102.31 56884.31 88888.00 2018-07-07 23:41:02.906 188 11498.86 102.30 56884.31 88888.00 2018-07-07 23:41:03.406 188 11498.76 102.27 56884.20 88888.00 2018-07-07 23:41:03.906 188 11498.86 102.29 56884.10 88888.00 2018-07-07 23:41:04.406 188 11498.90 102.30 56884.11 88888.00 2018-07-07 23:41:04.906 188 11498.87 102.31 56884.17 88888.00 2018-07-07 23:41:05.406 188 11498.86 102.31 56884.16 88888.00 2018-07-07 23:41:05.906 188 11498.99 102.29 56884.10 88888.00 2018-07-07 23:41:06.406 188 11498.99 102.26 56884.05 88888.00 2018-07-07 23:41:06.906 188 11498.93 102.31 56884.06 88888.00 2018-07-07 23:41:07.406 188 11498.99 102.33 56884.04 88888.00 2018-07-07 23:41:07.906 188 11498.97 102.31 56884.00 88888.00 2018-07-07 23:41:08.406 188 11499.02 102.37 56883.94 88888.00 2018-07-07 23:41:08.906 188 11499.10 102.36 56883.93 88888.00 2018-07-07 23:41:09.906 188 11499.03 102.33 56883.75 88888.00 2018-07-07 23:41:10.406 188 11499.09 102.33 56883.68 88888.00 2018-07-07 23:41:10.906 188 11499.13 102.32 56883.72 88888.00 2018-07-07 23:41:11.406 188 11499.08 102.31 56883.68 88888.00 2018-07-07 23:41:11.906 188 11499.16 102.33 56883.74 88888.00 2018-07-07 23:41:12.406 188 11499.24 102.32 56883.65 88888.00 2018-07-07 23:41:12.906 188 11499.21 102.24 56883.59 88888.00 2018-07-07 23:41:13.406 188 11499.20 102.24 56883.62 88888.00 2018-07-07 23:41:13.906 188 11499.20 102.24 56883.59 88888.00 2018-07-07 23:41:14.406 188 11499.15 102.26 56883.49 88888.00 2018-07-07 23:41:14.906 188 11499.18 102.31 56883.40 88888.00 2018-07-07 23:41:15.406 188 11499.24 102.27 56883.32 88888.00 2018-07-07 23:41:15.906 188 11499.23 102.27 56883.34 88888.00 2018-07-07 23:41:16.406 188 11499.24 102.27 56883.23 88888.00 2018-07-07 23:41:16.906 188 11499.34 102.27 56883.16 88888.00 2018-07-07 23:41:17.906 188 11499.34 102.20 56883.14 88888.00 2018-07-07 23:41:18.406 188 11499.38 102.23 56883.04 88888.00 2018-07-07 23:41:18.906 188 11499.35 102.20 56882.94 88888.00 2018-07-07 23:41:19.406 188 11499.38 102.19 56882.87 88888.00 2018-07-07 23:41:19.906 188 11499.41 102.20 56882.87 88888.00 2018-07-07 23:41:20.406 188 11499.38 102.11 56882.82 88888.00 2018-07-07 23:41:20.906 188 11499.36 102.10 56882.72 88888.00 2018-07-07 23:41:21.406 188 11499.43 102.10 56882.69 88888.00 2018-07-07 23:41:21.906 188 11499.45 102.12 56882.65 88888.00 2018-07-07 23:41:22.406 188 11499.36 102.09 56882.63 88888.00 2018-07-07 23:41:22.906 188 11499.37 102.09 56882.55 88888.00 2018-07-07 23:41:23.406 188 11499.42 102.06 56882.44 88888.00 2018-07-07 23:41:23.906 188 11499.36 102.03 56882.38 88888.00 2018-07-07 23:41:24.406 188 11499.37 102.00 56882.41 88888.00 2018-07-07 23:41:24.906 188 11499.44 102.00 56882.39 88888.00 2018-07-07 23:41:25.406 188 11499.45 101.97 56882.36 88888.00 2018-07-07 23:41:25.906 188 11499.42 101.93 56882.27 88888.00 2018-07-07 23:41:26.406 188 11499.44 101.95 56882.26 88888.00 2018-07-07 23:41:26.906 188 11499.43 101.92 56882.25 88888.00 2018-07-07 23:41:27.406 188 11499.42 101.92 56882.25 88888.00 2018-07-07 23:41:27.906 188 11499.48 101.90 56882.24 88888.00 2018-07-07 23:41:28.406 188 11499.49 101.84 56882.21 88888.00 2018-07-07 23:41:28.906 188 11499.45 101.79 56882.13 88888.00 2018-07-07 23:41:29.406 188 11499.48 101.82 56882.10 88888.00 2018-07-07 23:41:29.906 188 11499.48 101.83 56882.02 88888.00 2018-07-07 23:41:30.406 188 11499.42 101.81 56881.99 88888.00 2018-07-07 23:41:30.906 188 11499.46 101.81 56881.99 88888.00 2018-07-07 23:41:31.406 188 11499.48 101.83 56882.00 88888.00 2018-07-07 23:41:31.906 188 11499.45 101.83 56881.98 88888.00 2018-07-07 23:41:32.406 188 11499.50 101.84 56881.96 88888.00 2018-07-07 23:41:32.906 188 11499.49 101.84 56881.87 88888.00 2018-07-07 23:41:33.406 188 11499.43 101.82 56881.83 88888.00 2018-07-07 23:41:33.906 188 11499.45 101.81 56881.82 88888.00 2018-07-07 23:41:34.406 188 11499.57 101.86 56881.82 88888.00 2018-07-07 23:41:34.906 188 11499.59 101.84 56881.79 88888.00 2018-07-07 23:41:35.406 188 11499.50 101.83 56881.74 88888.00 2018-07-07 23:41:35.906 188 11499.51 101.82 56881.72 88888.00 2018-07-07 23:41:36.406 188 11499.57 101.81 56881.76 88888.00 2018-07-07 23:41:36.906 188 11499.64 101.79 56881.76 88888.00 2018-07-07 23:41:37.406 188 11499.64 101.79 56881.64 88888.00 2018-07-07 23:41:37.906 188 11499.63 101.77 56881.67 88888.00 2018-07-07 23:41:38.406 188 11499.57 101.77 56881.68 88888.00 2018-07-07 23:41:38.906 188 11499.62 101.78 56881.63 88888.00 2018-07-07 23:41:39.406 188 11499.66 101.74 56881.63 88888.00 2018-07-07 23:41:39.906 188 11499.67 101.74 56881.63 88888.00 2018-07-07 23:41:40.406 188 11499.69 101.76 56881.64 88888.00 2018-07-07 23:41:41.406 188 11499.58 101.74 56881.62 88888.00 2018-07-07 23:41:41.906 188 11499.57 101.75 56881.56 88888.00 2018-07-07 23:41:42.406 188 11499.63 101.76 56881.59 88888.00 2018-07-07 23:41:42.906 188 11499.56 101.74 56881.59 88888.00 2018-07-07 23:41:43.406 188 11499.60 101.79 56881.55 88888.00 2018-07-07 23:41:43.906 188 11499.64 101.78 56881.54 88888.00 2018-07-07 23:41:44.406 188 11499.69 101.71 56881.51 88888.00 2018-07-07 23:41:44.906 188 11499.58 101.72 56881.56 88888.00 2018-07-07 23:41:45.406 188 11499.63 101.74 56881.57 88888.00 2018-07-07 23:41:45.906 188 11499.62 101.72 56881.59 88888.00 2018-07-07 23:41:46.406 188 11499.55 101.74 56881.66 88888.00 2018-07-07 23:41:46.906 188 11499.53 101.75 56881.69 88888.00 2018-07-07 23:41:47.406 188 11499.57 101.76 56881.69 88888.00 2018-07-07 23:41:47.906 188 11499.51 101.76 56881.66 88888.00 2018-07-07 23:41:48.406 188 11499.49 101.72 56881.69 88888.00 2018-07-07 23:41:48.906 188 11499.45 101.76 56881.74 88888.00 2018-07-07 23:41:49.406 188 11499.50 101.81 56881.78 88888.00 2018-07-07 23:41:49.906 188 11499.52 101.84 56881.76 88888.00 2018-07-07 23:41:50.406 188 11499.51 101.81 56881.78 88888.00 2018-07-07 23:41:50.906 188 11499.44 101.85 56881.79 88888.00 2018-07-07 23:41:51.406 188 11499.44 101.89 56881.78 88888.00 2018-07-07 23:41:51.906 188 11499.44 101.86 56881.81 88888.00 2018-07-07 23:41:52.406 188 11499.39 101.84 56881.80 88888.00 2018-07-07 23:41:52.906 188 11499.43 101.81 56881.79 88888.00 2018-07-07 23:41:53.406 188 11499.53 101.79 56881.78 88888.00 2018-07-07 23:41:53.906 188 11499.49 101.82 56881.79 88888.00 2018-07-07 23:41:54.406 188 11499.41 101.81 56881.91 88888.00 2018-07-07 23:41:54.906 188 11499.49 101.82 56881.88 88888.00 2018-07-07 23:41:55.406 188 11499.52 101.82 56881.81 88888.00 2018-07-07 23:41:55.906 188 11499.50 101.76 56881.81 88888.00 2018-07-07 23:41:56.406 188 11499.52 101.74 56881.81 88888.00 2018-07-07 23:41:56.906 188 11499.53 101.74 56881.86 88888.00 2018-07-07 23:41:57.406 188 11499.50 101.71 56881.88 88888.00 2018-07-07 23:41:57.906 188 11499.55 101.74 56881.89 88888.00 2018-07-07 23:41:58.406 188 11499.63 101.75 56881.88 88888.00 2018-07-07 23:41:58.906 188 11499.57 101.76 56881.86 88888.00 2018-07-07 23:41:59.406 188 11499.60 101.77 56881.86 88888.00 2018-07-07 23:41:59.906 188 11499.67 101.75 56881.82 88888.00 2018-07-07 23:42:00.406 188 11499.64 101.75 56881.79 88888.00 2018-07-07 23:42:00.906 188 11499.69 101.76 56881.75 88888.00 2018-07-07 23:42:01.406 188 11499.74 101.72 56881.68 88888.00 2018-07-07 23:42:01.906 188 11499.69 101.71 56881.69 88888.00 2018-07-07 23:42:02.406 188 11499.67 101.75 56881.75 88888.00 2018-07-07 23:42:02.906 188 11499.71 101.76 56881.67 88888.00 2018-07-07 23:42:03.406 188 11499.66 101.69 56881.64 88888.00 2018-07-07 23:42:03.906 188 11499.65 101.70 56881.69 88888.00 2018-07-07 23:42:04.406 188 11499.71 101.72 56881.62 88888.00 2018-07-07 23:42:04.906 188 11499.73 101.66 56881.62 88888.00 2018-07-07 23:42:05.406 188 11499.73 101.69 56881.60 88888.00 2018-07-07 23:42:05.906 188 11499.78 101.65 56881.57 88888.00 2018-07-07 23:42:06.406 188 11499.77 101.62 56881.46 88888.00 2018-07-07 23:42:06.906 188 11499.71 101.62 56881.34 88888.00 2018-07-07 23:42:07.406 188 11499.76 101.63 56881.25 88888.00 2018-07-07 23:42:07.906 188 11499.80 101.59 56881.28 88888.00 2018-07-07 23:42:08.406 188 11499.79 101.58 56881.33 88888.00 2018-07-07 23:42:08.906 188 11499.81 101.57 56881.33 88888.00 2018-07-07 23:42:09.406 188 11499.84 101.55 56881.22 88888.00 2018-07-07 23:42:09.906 188 11499.78 101.59 56881.16 88888.00 2018-07-07 23:42:10.406 188 11499.83 101.58 56881.10 88888.00 2018-07-07 23:42:10.906 188 11499.84 101.57 56881.14 88888.00 2018-07-07 23:42:11.406 188 11499.87 101.56 56881.03 88888.00 2018-07-07 23:42:11.906 188 11499.81 101.57 56881.04 88888.00 2018-07-07 23:42:12.406 188 11499.85 101.56 56881.14 88888.00 2018-07-07 23:42:12.906 188 11499.80 101.49 56881.02 88888.00 2018-07-07 23:42:13.406 188 11499.72 101.51 56881.05 88888.00 2018-07-07 23:42:13.906 188 11499.74 101.51 56881.03 88888.00 2018-07-07 23:42:14.406 188 11499.74 101.49 56881.02 88888.00 2018-07-07 23:42:14.906 188 11499.67 101.43 56880.98 88888.00 2018-07-07 23:42:15.406 188 11499.67 101.41 56880.95 88888.00 2018-07-07 23:42:15.906 188 11499.65 101.37 56880.96 88888.00 2018-07-07 23:42:16.407 188 11499.63 101.42 56880.93 88888.00 2018-07-07 23:42:16.907 188 11499.62 101.43 56880.84 88888.00 2018-07-07 23:42:17.407 188 11499.63 101.43 56880.77 88888.00 2018-07-07 23:42:17.907 188 11499.53 101.44 56880.78 88888.00 2018-07-07 23:42:18.407 188 11499.55 101.40 56880.82 88888.00 2018-07-07 23:42:18.907 188 11499.49 101.37 56880.74 88888.00 2018-07-07 23:42:19.407 188 11499.44 101.38 56880.76 88888.00 2018-07-07 23:42:19.907 188 11499.43 101.41 56880.84 88888.00 2018-07-07 23:42:20.407 188 11499.44 101.40 56880.74 88888.00 2018-07-07 23:42:20.907 188 11499.43 101.43 56880.76 88888.00 2018-07-07 23:42:21.407 188 11499.44 101.45 56880.84 88888.00 2018-07-07 23:42:21.907 188 11499.44 101.49 56880.86 88888.00 2018-07-07 23:42:23.407 188 11499.36 101.52 56880.92 88888.00 2018-07-07 23:42:23.907 188 11499.31 101.50 56880.95 88888.00 2018-07-07 23:42:24.407 188 11499.25 101.50 56880.93 88888.00 2018-07-07 23:42:24.907 188 11499.27 101.49 56880.92 88888.00 2018-07-07 23:42:25.407 188 11499.25 101.51 56880.90 88888.00 2018-07-07 23:42:25.907 188 11499.22 101.54 56880.87 88888.00 2018-07-07 23:42:26.407 188 11499.23 101.56 56880.87 88888.00 2018-07-07 23:42:26.907 188 11499.21 101.52 56880.82 88888.00 2018-07-07 23:42:27.407 188 11499.15 101.54 56880.86 88888.00 2018-07-07 23:42:27.907 188 11499.20 101.55 56880.84 88888.00 2018-07-07 23:42:28.407 188 11499.18 101.55 56880.82 88888.00 2018-07-07 23:42:28.907 188 11499.08 101.61 56880.85 88888.00 2018-07-07 23:42:29.407 188 11499.08 101.62 56880.95 88888.00 2018-07-07 23:42:29.907 188 11499.11 101.58 56881.03 88888.00 2018-07-07 23:42:30.407 188 11499.06 101.61 56881.09 88888.00 2018-07-07 23:42:30.907 188 11499.02 101.61 56881.06 88888.00 2018-07-07 23:42:31.407 188 11499.07 101.65 56881.05 88888.00 2018-07-07 23:42:31.907 188 11499.07 101.63 56881.01 88888.00 2018-07-07 23:42:32.407 188 11499.03 101.65 56881.08 88888.00 2018-07-07 23:42:32.907 188 11499.00 101.69 56881.05 88888.00 2018-07-07 23:42:33.407 188 11498.93 101.69 56881.11 88888.00 2018-07-07 23:42:33.907 188 11498.87 101.72 56881.10 88888.00 2018-07-07 23:42:34.407 188 11498.89 101.69 56881.03 88888.00 2018-07-07 23:42:34.907 188 11498.92 101.70 56881.10 88888.00 2018-07-07 23:42:35.407 188 11498.86 101.72 56881.24 88888.00 2018-07-07 23:42:35.907 188 11498.87 101.72 56881.29 88888.00 2018-07-07 23:42:36.407 188 11498.82 101.63 56881.28 88888.00 2018-07-07 23:42:36.907 188 11498.77 101.58 56881.34 88888.00 2018-07-07 23:42:37.407 188 11498.79 101.61 56881.46 88888.00 2018-07-07 23:42:37.907 188 11498.74 101.62 56881.43 88888.00 2018-07-07 23:42:38.407 188 11498.67 101.65 56881.43 88888.00 2018-07-07 23:42:38.907 188 11498.67 101.65 56881.47 88888.00 2018-07-07 23:42:39.407 188 11498.68 101.57 56881.47 88888.00 2018-07-07 23:42:39.907 188 11498.63 101.52 56881.41 88888.00 2018-07-07 23:42:40.407 188 11498.59 101.52 56881.36 88888.00 2018-07-07 23:42:40.907 188 11498.60 101.49 56881.31 88888.00 2018-07-07 23:42:41.407 188 11498.58 101.42 56881.30 88888.00 2018-07-07 23:42:41.907 188 11498.49 101.42 56881.30 88888.00 2018-07-07 23:42:42.407 188 11498.56 101.45 56881.37 88888.00 2018-07-07 23:42:42.907 188 11498.52 101.42 56881.47 88888.00 2018-07-07 23:42:43.407 188 11498.46 101.38 56881.50 88888.00 2018-07-07 23:42:43.907 188 11498.53 101.37 56881.42 88888.00 2018-07-07 23:42:44.407 188 11498.54 101.36 56881.41 88888.00 2018-07-07 23:42:44.907 188 11498.48 101.35 56881.44 88888.00 2018-07-07 23:42:45.407 188 11498.48 101.34 56881.44 88888.00 2018-07-07 23:42:45.907 188 11498.53 101.32 56881.43 88888.00 2018-07-07 23:42:46.407 188 11498.55 101.30 56881.47 88888.00 2018-07-07 23:42:46.907 188 11498.63 101.25 56881.48 88888.00 2018-07-07 23:42:47.407 188 11498.65 101.24 56881.44 88888.00 2018-07-07 23:42:47.907 188 11498.54 101.22 56881.41 88888.00 2018-07-07 23:42:48.407 188 11498.51 101.23 56881.43 88888.00 2018-07-07 23:42:48.907 188 11498.60 101.18 56881.37 88888.00 2018-07-07 23:42:49.407 188 11498.56 101.15 56881.33 88888.00 2018-07-07 23:42:49.907 188 11498.56 101.17 56881.28 88888.00 2018-07-07 23:42:50.407 188 11498.63 101.18 56881.30 88888.00 2018-07-07 23:42:50.907 188 11498.63 101.14 56881.19 88888.00 2018-07-07 23:42:51.407 188 11498.65 101.07 56881.15 88888.00 2018-07-07 23:42:51.907 188 11498.66 101.07 56881.12 88888.00 2018-07-07 23:42:52.407 188 11498.63 101.10 56881.12 88888.00 2018-07-07 23:42:52.907 188 11498.65 101.11 56881.15 88888.00 2018-07-07 23:42:53.407 188 11498.69 101.09 56881.08 88888.00 2018-07-07 23:42:54.407 188 11498.68 101.04 56880.86 88888.00 2018-07-07 23:42:54.907 188 11498.69 101.02 56880.82 88888.00 2018-07-07 23:42:55.407 188 11498.69 100.95 56880.83 88888.00 2018-07-07 23:42:55.907 188 11498.59 100.97 56880.78 88888.00 2018-07-07 23:42:56.407 188 11498.62 100.96 56880.78 88888.00 2018-07-07 23:42:56.907 188 11498.70 100.96 56880.82 88888.00 2018-07-07 23:42:57.407 188 11498.68 100.97 56880.80 88888.00 2018-07-07 23:42:57.907 188 11498.66 100.98 56880.76 88888.00 2018-07-07 23:42:58.407 188 11498.72 100.96 56880.66 88888.00 2018-07-07 23:42:58.907 188 11498.65 100.88 56880.66 88888.00 2018-07-07 23:42:59.407 188 11498.62 100.87 56880.57 88888.00 2018-07-07 23:42:59.907 188 11498.66 100.84 56880.56 88888.00 2018-07-07 23:43:00.407 188 11498.60 100.84 56880.54 88888.00 2018-07-07 23:43:00.907 188 11498.59 100.86 56880.46 88888.00 2018-07-07 23:43:01.407 188 11498.66 100.82 56880.42 88888.00 2018-07-07 23:43:01.907 188 11498.67 100.80 56880.45 88888.00 2018-07-07 23:43:02.407 188 11498.63 100.81 56880.39 88888.00 2018-07-07 23:43:02.907 188 11498.66 100.77 56880.37 88888.00 2018-07-07 23:43:03.407 188 11498.62 100.77 56880.37 88888.00 2018-07-07 23:43:04.407 188 11498.52 100.80 56880.21 88888.00 2018-07-07 23:43:04.907 188 11498.60 100.80 56880.20 88888.00 2018-07-07 23:43:05.407 188 11498.56 100.77 56880.10 88888.00 2018-07-07 23:43:05.907 188 11498.52 100.80 56880.15 88888.00 2018-07-07 23:43:06.407 188 11498.53 100.77 56880.14 88888.00 2018-07-07 23:43:06.907 188 11498.47 100.75 56880.10 88888.00 2018-07-07 23:43:07.407 188 11498.48 100.76 56880.10 88888.00 2018-07-07 23:43:07.907 188 11498.55 100.74 56880.07 88888.00 2018-07-07 23:43:08.407 188 11498.49 100.68 56880.06 88888.00 2018-07-07 23:43:08.907 188 11498.51 100.69 56880.05 88888.00 2018-07-07 23:43:09.407 188 11498.60 100.73 56879.89 88888.00 2018-07-07 23:43:09.907 188 11498.54 100.70 56879.83 88888.00 2018-07-07 23:43:10.407 188 11498.47 100.70 56879.75 88888.00 2018-07-07 23:43:10.907 188 11498.54 100.68 56879.75 88888.00 2018-07-07 23:43:11.407 188 11498.53 100.68 56879.74 88888.00 2018-07-07 23:43:11.907 188 11498.51 100.73 56879.83 88888.00 2018-07-07 23:43:12.407 188 11498.55 100.74 56879.87 88888.00 2018-07-07 23:43:12.907 188 11498.58 100.76 56879.88 88888.00 2018-07-07 23:43:13.407 188 11498.53 100.74 56879.86 88888.00 2018-07-07 23:43:14.407 188 11498.61 100.74 56879.81 88888.00 2018-07-07 23:43:14.907 188 11498.54 100.69 56879.74 88888.00 2018-07-07 23:43:15.407 188 11498.60 100.73 56879.79 88888.00 2018-07-07 23:43:15.907 188 11498.65 100.75 56879.80 88888.00 2018-07-07 23:43:16.407 188 11498.61 100.70 56879.75 88888.00 2018-07-07 23:43:16.907 188 11498.72 100.70 56879.75 88888.00 2018-07-07 23:43:17.407 188 11498.76 100.68 56879.77 88888.00 2018-07-07 23:43:17.907 188 11498.74 100.68 56879.74 88888.00 2018-07-07 23:43:18.407 188 11498.74 100.69 56879.73 88888.00 2018-07-07 23:43:18.907 188 11498.75 100.69 56879.76 88888.00 2018-07-07 23:43:19.407 188 11498.70 100.68 56879.74 88888.00 2018-07-07 23:43:19.907 188 11498.69 100.68 56879.76 88888.00 2018-07-07 23:43:20.407 188 11498.79 100.68 56879.79 88888.00 2018-07-07 23:43:20.907 188 11498.79 100.63 56879.75 88888.00 2018-07-07 23:43:21.407 188 11498.70 100.62 56879.64 88888.00 2018-07-07 23:43:21.907 188 11498.75 100.63 56879.71 88888.00 2018-07-07 23:43:22.407 188 11498.79 100.60 56879.75 88888.00 2018-07-07 23:43:22.907 188 11498.75 100.60 56879.70 88888.00 2018-07-07 23:43:23.407 188 11498.82 100.56 56879.61 88888.00 2018-07-07 23:43:23.907 188 11498.77 100.54 56879.68 88888.00 2018-07-07 23:43:24.407 188 11498.76 100.54 56879.80 88888.00 2018-07-07 23:43:24.907 188 11498.76 100.55 56879.77 88888.00 2018-07-07 23:43:25.407 188 11498.79 100.54 56879.79 88888.00 2018-07-07 23:43:25.907 188 11498.73 100.53 56879.88 88888.00 2018-07-07 23:43:26.407 188 11498.77 100.53 56879.89 88888.00 2018-07-07 23:43:26.907 188 11498.83 100.48 56879.86 88888.00 2018-07-07 23:43:27.407 188 11498.79 100.43 56879.87 88888.00 2018-07-07 23:43:27.907 188 11498.76 100.47 56879.80 88888.00 2018-07-07 23:43:28.407 188 11498.82 100.46 56879.80 88888.00 2018-07-07 23:43:28.907 188 11498.81 100.46 56879.88 88888.00 2018-07-07 23:43:29.407 188 11498.80 100.50 56879.87 88888.00 2018-07-07 23:43:29.907 188 11498.87 100.46 56879.82 88888.00 2018-07-07 23:43:30.407 188 11498.86 100.41 56879.76 88888.00 2018-07-07 23:43:30.907 188 11498.82 100.40 56879.70 88888.00 2018-07-07 23:43:31.407 188 11498.83 100.38 56879.70 88888.00 2018-07-07 23:43:31.907 188 11498.85 100.36 56879.70 88888.00 2018-07-07 23:43:32.407 188 11498.80 100.43 56879.73 88888.00 2018-07-07 23:43:32.907 188 11498.90 100.42 56879.79 88888.00 2018-07-07 23:43:33.407 188 11498.90 100.39 56879.80 88888.00 2018-07-07 23:43:33.907 188 11498.85 100.34 56879.81 88888.00 2018-07-07 23:43:34.407 188 11498.87 100.39 56879.84 88888.00 2018-07-07 23:43:34.907 188 11498.85 100.40 56879.83 88888.00 2018-07-07 23:43:35.407 188 11498.81 100.38 56879.80 88888.00 2018-07-07 23:43:35.907 188 11498.82 100.38 56879.80 88888.00 2018-07-07 23:43:36.407 188 11498.86 100.34 56879.80 88888.00 2018-07-07 23:43:36.907 188 11498.82 100.32 56879.71 88888.00 2018-07-07 23:43:37.407 188 11498.80 100.32 56879.70 88888.00 2018-07-07 23:43:37.907 188 11498.89 100.32 56879.73 88888.00 2018-07-07 23:43:38.407 188 11498.82 100.28 56879.74 88888.00 2018-07-07 23:43:38.907 188 11498.86 100.23 56879.71 88888.00 2018-07-07 23:43:39.407 188 11498.87 100.23 56879.79 88888.00 2018-07-07 23:43:39.907 188 11498.80 100.26 56879.79 88888.00 2018-07-07 23:43:40.407 188 11498.77 100.28 56879.79 88888.00 2018-07-07 23:43:40.907 188 11498.81 100.33 56879.74 88888.00 2018-07-07 23:43:41.407 188 11498.77 100.32 56879.70 88888.00 2018-07-07 23:43:41.907 188 11498.73 100.32 56879.73 88888.00 2018-07-07 23:43:42.407 188 11498.81 100.35 56879.81 88888.00 2018-07-07 23:43:42.907 188 11498.82 100.33 56879.84 88888.00 2018-07-07 23:43:43.407 188 11498.80 100.32 56879.74 88888.00 2018-07-07 23:43:43.907 188 11498.80 100.38 56879.83 88888.00 2018-07-07 23:43:44.407 188 11498.81 100.34 56879.96 88888.00 2018-07-07 23:43:44.907 188 11498.70 100.34 56879.90 88888.00 2018-07-07 23:43:45.407 188 11498.74 100.34 56879.84 88888.00 2018-07-07 23:43:45.907 188 11498.77 100.36 56879.90 88888.00 2018-07-07 23:43:46.407 188 11498.72 100.40 56879.90 88888.00 2018-07-07 23:43:46.907 188 11498.74 100.42 56879.93 88888.00 2018-07-07 23:43:47.407 188 11498.75 100.40 56879.94 88888.00 2018-07-07 23:43:47.907 188 11498.69 100.38 56879.95 88888.00 2018-07-07 23:43:48.407 188 11498.70 100.36 56879.88 88888.00 2018-07-07 23:43:48.907 188 11498.80 100.40 56879.90 88888.00 2018-07-07 23:43:49.407 188 11498.77 100.40 56879.92 88888.00 2018-07-07 23:43:49.907 188 11498.70 100.42 56879.92 88888.00 2018-07-07 23:43:50.407 188 11498.69 100.43 56879.89 88888.00 2018-07-07 23:43:50.907 188 11498.62 100.42 56879.86 88888.00 2018-07-07 23:43:51.407 188 11498.62 100.42 56879.90 88888.00 2018-07-07 23:43:51.907 188 11498.68 100.40 56879.87 88888.00 2018-07-07 23:43:52.407 188 11498.67 100.39 56879.83 88888.00 2018-07-07 23:43:52.907 188 11498.61 100.41 56879.82 88888.00 2018-07-07 23:43:53.407 188 11498.65 100.41 56879.80 88888.00 2018-07-07 23:43:53.907 188 11498.65 100.40 56879.81 88888.00 2018-07-07 23:43:54.407 188 11498.56 100.39 56879.82 88888.00 2018-07-07 23:43:54.907 188 11498.56 100.35 56879.83 88888.00 2018-07-07 23:43:55.407 188 11498.55 100.35 56879.83 88888.00 2018-07-07 23:43:55.907 188 11498.53 100.36 56879.80 88888.00 2018-07-07 23:43:56.407 188 11498.54 100.40 56879.76 88888.00 2018-07-07 23:43:56.907 188 11498.60 100.40 56879.75 88888.00 2018-07-07 23:43:57.407 188 11498.59 100.36 56879.76 88888.00 2018-07-07 23:43:57.907 188 11498.59 100.39 56879.77 88888.00 2018-07-07 23:43:58.407 188 11498.62 100.42 56879.80 88888.00 2018-07-07 23:43:58.907 188 11498.54 100.43 56879.77 88888.00 2018-07-07 23:43:59.407 188 11498.52 100.42 56879.79 88888.00 2018-07-07 23:43:59.907 188 11498.60 100.39 56879.80 88888.00 2018-07-07 23:44:00.407 188 11498.56 100.39 56879.77 88888.00 2018-07-07 23:44:00.907 188 11498.53 100.40 56879.74 88888.00 2018-07-07 23:44:01.407 188 11498.55 100.35 56879.52 88888.00 2018-07-07 23:44:01.907 188 11498.58 100.32 56879.41 88888.00 2018-07-07 23:44:02.407 188 11498.52 100.30 56879.38 88888.00 2018-07-07 23:44:02.907 188 11498.54 100.33 56879.34 88888.00 2018-07-07 23:44:03.407 188 11498.56 100.30 56879.32 88888.00 2018-07-07 23:44:03.907 188 11498.49 100.28 56879.31 88888.00 2018-07-07 23:44:04.407 188 11498.54 100.29 56879.31 88888.00 2018-07-07 23:44:04.907 188 11498.56 100.30 56879.35 88888.00 2018-07-07 23:44:05.407 188 11498.47 100.26 56879.38 88888.00 2018-07-07 23:44:05.907 188 11498.51 100.27 56879.34 88888.00 2018-07-07 23:44:06.407 188 11498.60 100.23 56879.35 88888.00 2018-07-07 23:44:06.907 188 11498.53 100.19 56879.37 88888.00 2018-07-07 23:44:07.407 188 11498.47 100.19 56879.36 88888.00 2018-07-07 23:44:07.907 188 11498.52 100.20 56879.28 88888.00 2018-07-07 23:44:08.407 188 11498.49 100.26 56879.23 88888.00 2018-07-07 23:44:08.907 188 11498.49 100.26 56879.19 88888.00 2018-07-07 23:44:09.407 188 11498.52 100.27 56879.15 88888.00 2018-07-07 23:44:09.907 188 11498.47 100.22 56879.10 88888.00 2018-07-07 23:44:10.407 188 11498.45 100.23 56879.10 88888.00 2018-07-07 23:44:10.907 188 11498.45 100.26 56879.07 88888.00 2018-07-07 23:44:11.407 188 11498.41 100.26 56879.12 88888.00 2018-07-07 23:44:11.907 188 11498.39 100.21 56879.09 88888.00 2018-07-07 23:44:12.407 188 11498.48 100.18 56879.09 88888.00 2018-07-07 23:44:12.907 188 11498.48 100.20 56879.03 88888.00 2018-07-07 23:44:13.407 188 11498.40 100.16 56878.92 88888.00 2018-07-07 23:44:13.907 188 11498.40 100.19 56878.92 88888.00 2018-07-07 23:44:14.407 188 11498.41 100.18 56878.98 88888.00 2018-07-07 23:44:14.907 188 11498.40 100.14 56878.94 88888.00 2018-07-07 23:44:15.407 188 11498.45 100.13 56878.91 88888.00 2018-07-07 23:44:15.907 188 11498.47 100.09 56878.88 88888.00 2018-07-07 23:44:16.407 188 11498.41 100.07 56878.85 88888.00 2018-07-07 23:44:17.408 188 11498.46 100.08 56878.79 88888.00 2018-07-07 23:44:17.908 188 11498.40 100.09 56878.79 88888.00 2018-07-07 23:44:18.408 188 11498.41 100.02 56878.80 88888.00 2018-07-07 23:44:18.908 188 11498.46 100.01 56878.73 88888.00 2018-07-07 23:44:19.408 188 11498.46 99.99 56878.66 88888.00 2018-07-07 23:44:19.908 188 11498.49 99.95 56878.66 88888.00 2018-07-07 23:44:20.408 188 11498.54 99.95 56878.65 88888.00 2018-07-07 23:44:20.908 188 11498.49 99.92 56878.67 88888.00 2018-07-07 23:44:21.408 188 11498.45 99.93 56878.61 88888.00 2018-07-07 23:44:21.908 188 11498.48 99.93 56878.53 88888.00 2018-07-07 23:44:22.408 188 11498.45 99.89 56878.54 88888.00 2018-07-07 23:44:22.908 188 11498.42 99.84 56878.51 88888.00 2018-07-07 23:44:23.408 188 11498.45 99.86 56878.47 88888.00 2018-07-07 23:44:23.908 188 11498.46 99.85 56878.48 88888.00 2018-07-07 23:44:24.408 188 11498.40 99.81 56878.52 88888.00 2018-07-07 23:44:24.908 188 11498.45 99.82 56878.47 88888.00 2018-07-07 23:44:25.408 188 11498.49 99.81 56878.43 88888.00 2018-07-07 23:44:25.908 188 11498.45 99.84 56878.39 88888.00 2018-07-07 23:44:26.408 188 11498.41 99.81 56878.38 88888.00 2018-07-07 23:44:26.908 188 11498.46 99.78 56878.40 88888.00 2018-07-07 23:44:27.408 188 11498.45 99.79 56878.35 88888.00 2018-07-07 23:44:27.908 188 11498.49 99.81 56878.33 88888.00 2018-07-07 23:44:28.408 188 11498.52 99.79 56878.39 88888.00 2018-07-07 23:44:28.908 188 11498.49 99.78 56878.38 88888.00 2018-07-07 23:44:29.408 188 11498.51 99.78 56878.32 88888.00 2018-07-07 23:44:29.908 188 11498.58 99.80 56878.27 88888.00 2018-07-07 23:44:30.408 188 11498.52 99.78 56878.27 88888.00 2018-07-07 23:44:30.908 188 11498.52 99.81 56878.30 88888.00 2018-07-07 23:44:31.408 188 11498.59 99.81 56878.35 88888.00 2018-07-07 23:44:31.908 188 11498.58 99.74 56878.29 88888.00 2018-07-07 23:44:32.408 188 11498.47 99.77 56878.29 88888.00 2018-07-07 23:44:32.908 188 11498.49 99.79 56878.30 88888.00 2018-07-07 23:44:33.408 188 11498.51 99.75 56878.26 88888.00 2018-07-07 23:44:33.908 188 11498.52 99.79 56878.23 88888.00 2018-07-07 23:44:34.408 188 11498.53 99.79 56878.22 88888.00 2018-07-07 23:44:34.908 188 11498.54 99.74 56878.25 88888.00 2018-07-07 23:44:35.408 188 11498.53 99.78 56878.26 88888.00 2018-07-07 23:44:35.908 188 11498.56 99.82 56878.26 88888.00 2018-07-07 23:44:36.408 188 11498.58 99.80 56878.17 88888.00 2018-07-07 23:44:36.908 188 11498.59 99.82 56878.09 88888.00 2018-07-07 23:44:37.408 188 11498.61 99.85 56878.07 88888.00 2018-07-07 23:44:37.908 188 11498.61 99.81 56878.01 88888.00 2018-07-07 23:44:38.408 188 11498.58 99.80 56878.07 88888.00 2018-07-07 23:44:38.908 188 11498.59 99.85 56878.09 88888.00 2018-07-07 23:44:39.408 188 11498.61 99.81 56878.11 88888.00 2018-07-07 23:44:39.908 188 11498.60 99.80 56878.16 88888.00 2018-07-07 23:44:40.408 188 11498.59 99.85 56878.11 88888.00 2018-07-07 23:44:40.908 188 11498.66 99.84 56878.08 88888.00 2018-07-07 23:44:41.408 188 11498.65 99.77 56878.13 88888.00 2018-07-07 23:44:41.908 188 11498.63 99.75 56878.23 88888.00 2018-07-07 23:44:42.408 188 11498.73 99.73 56878.29 88888.00 2018-07-07 23:44:42.908 188 11498.72 99.66 56878.35 88888.00 2018-07-07 23:44:43.408 188 11498.69 99.60 56878.40 88888.00 2018-07-07 23:44:43.908 188 11498.75 99.59 56878.43 88888.00 2018-07-07 23:44:44.408 188 11498.76 99.52 56878.46 88888.00 2018-07-07 23:44:44.908 188 11498.75 99.48 56878.58 88888.00 2018-07-07 23:44:45.408 188 11498.79 99.46 56878.61 88888.00 2018-07-07 23:44:45.908 188 11498.81 99.37 56878.59 88888.00 2018-07-07 23:44:46.408 188 11498.77 99.30 56878.62 88888.00 2018-07-07 23:44:46.908 188 11498.74 99.26 56878.66 88888.00 2018-07-07 23:44:47.408 188 11498.75 99.24 56878.75 88888.00 2018-07-07 23:44:47.908 188 11498.70 99.16 56878.74 88888.00 2018-07-07 23:44:48.408 188 11498.75 99.11 56878.68 88888.00 2018-07-07 23:44:48.908 188 11498.82 99.09 56878.70 88888.00 2018-07-07 23:44:49.408 188 11498.75 98.98 56878.66 88888.00 2018-07-07 23:44:49.908 188 11498.80 98.97 56878.58 88888.00 2018-07-07 23:44:50.408 188 11498.83 98.93 56878.62 88888.00 2018-07-07 23:44:50.908 188 11498.85 98.92 56878.58 88888.00 2018-07-07 23:44:51.408 188 11498.82 98.90 56878.65 88888.00 2018-07-07 23:44:51.908 188 11498.83 98.86 56878.66 88888.00 2018-07-07 23:44:52.408 188 11498.74 98.79 56878.60 88888.00 2018-07-07 23:44:52.908 188 11498.72 98.78 56878.53 88888.00 2018-07-07 23:44:53.408 188 11498.75 98.73 56878.49 88888.00 2018-07-07 23:44:53.908 188 11498.77 98.65 56878.53 88888.00 2018-07-07 23:44:54.408 188 11498.74 98.63 56878.47 88888.00 2018-07-07 23:44:54.908 188 11498.79 98.62 56878.46 88888.00 2018-07-07 23:44:55.408 188 11498.80 98.57 56878.49 88888.00 2018-07-07 23:44:55.908 188 11498.72 98.56 56878.49 88888.00 2018-07-07 23:44:56.408 188 11498.69 98.57 56878.48 88888.00 2018-07-07 23:44:56.908 188 11498.74 98.56 56878.47 88888.00 2018-07-07 23:44:57.408 188 11498.72 98.58 56878.47 88888.00 2018-07-07 23:44:57.908 188 11498.69 98.60 56878.45 88888.00 2018-07-07 23:44:58.908 188 11498.69 98.52 56878.38 88888.00 2018-07-07 23:44:59.408 188 11498.70 98.53 56878.42 88888.00 2018-07-07 23:44:59.908 188 11498.75 98.53 56878.42 88888.00 2018-07-07 23:45:00.408 188 11498.75 98.53 56878.42 88888.00 2018-07-07 23:45:00.908 188 11498.77 98.51 56878.36 88888.00 2018-07-07 23:45:01.408 188 11498.85 98.49 56878.30 88888.00 2018-07-07 23:45:01.908 188 11498.82 98.45 56878.32 88888.00 2018-07-07 23:45:02.408 188 11498.83 98.49 56878.35 88888.00 2018-07-07 23:45:02.908 188 11498.86 98.44 56878.36 88888.00 2018-07-07 23:45:03.408 188 11498.79 98.41 56878.30 88888.00 2018-07-07 23:45:03.908 188 11498.76 98.44 56878.34 88888.00 2018-07-07 23:45:04.408 188 11498.77 98.43 56878.36 88888.00 2018-07-07 23:45:04.908 188 11498.75 98.35 56878.38 88888.00 2018-07-07 23:45:05.408 188 11498.73 98.30 56878.28 88888.00 2018-07-07 23:45:05.908 188 11498.75 98.29 56878.26 88888.00 2018-07-07 23:45:06.408 188 11498.76 98.28 56878.28 88888.00 2018-07-07 23:45:06.908 188 11498.62 98.28 56878.36 88888.00 2018-07-07 23:45:07.408 188 11498.59 98.31 56878.48 88888.00 2018-07-07 23:45:07.908 188 11498.56 98.28 56878.48 88888.00 2018-07-07 23:45:08.408 188 11498.51 98.28 56878.51 88888.00 2018-07-07 23:45:08.908 188 11498.55 98.24 56878.58 88888.00 2018-07-07 23:45:09.408 188 11498.56 98.15 56878.59 88888.00 2018-07-07 23:45:09.908 188 11498.54 98.15 56878.59 88888.00 2018-07-07 23:45:10.408 188 11498.52 98.15 56878.62 88888.00 2018-07-07 23:45:10.908 188 11498.53 98.17 56878.58 88888.00 2018-07-07 23:45:11.408 188 11498.42 98.11 56878.62 88888.00 2018-07-07 23:45:11.908 188 11498.37 98.09 56878.70 88888.00 2018-07-07 23:45:12.408 188 11498.42 98.09 56878.75 88888.00 2018-07-07 23:45:12.908 188 11498.40 98.02 56878.73 88888.00 2018-07-07 23:45:13.408 188 11498.37 98.03 56878.75 88888.00 2018-07-07 23:45:13.908 188 11498.41 98.01 56878.78 88888.00 2018-07-07 23:45:14.408 188 11498.34 97.94 56878.78 88888.00 2018-07-07 23:45:14.908 188 11498.28 97.92 56878.75 88888.00 2018-07-07 23:45:15.408 188 11498.32 97.96 56878.74 88888.00 2018-07-07 23:45:15.908 188 11498.33 97.94 56878.71 88888.00 2018-07-07 23:45:16.408 188 11498.31 97.94 56878.72 88888.00 2018-07-07 23:45:16.908 188 11498.33 97.91 56878.66 88888.00 2018-07-07 23:45:17.408 188 11498.30 97.84 56878.65 88888.00 2018-07-07 23:45:17.908 188 11498.26 97.85 56878.73 88888.00 2018-07-07 23:45:18.408 188 11498.30 97.83 56878.72 88888.00 2018-07-07 23:45:18.908 188 11498.27 97.77 56878.68 88888.00 2018-07-07 23:45:19.408 188 11498.23 97.74 56878.64 88888.00 2018-07-07 23:45:19.908 188 11498.19 97.74 56878.60 88888.00 2018-07-07 23:45:20.408 188 11498.21 97.71 56878.54 88888.00 2018-07-07 23:45:20.908 188 11498.19 97.69 56878.55 88888.00 2018-07-07 23:45:21.408 188 11498.17 97.67 56878.54 88888.00 2018-07-07 23:45:21.908 188 11498.21 97.63 56878.49 88888.00 2018-07-07 23:45:22.408 188 11498.18 97.58 56878.47 88888.00 2018-07-07 23:45:22.908 188 11498.17 97.58 56878.48 88888.00 2018-07-07 23:45:23.408 188 11498.19 97.60 56878.48 88888.00 2018-07-07 23:45:23.908 188 11498.18 97.57 56878.41 88888.00 2018-07-07 23:45:24.408 188 11498.14 97.55 56878.41 88888.00 2018-07-07 23:45:24.908 188 11498.18 97.53 56878.41 88888.00 2018-07-07 23:45:25.408 188 11498.14 97.53 56878.41 88888.00 2018-07-07 23:45:25.908 188 11498.11 97.55 56878.36 88888.00 2018-07-07 23:45:26.408 188 11498.10 97.54 56878.38 88888.00 2018-07-07 23:45:26.908 188 11498.07 97.50 56878.30 88888.00 2018-07-07 23:45:27.408 188 11498.09 97.51 56878.32 88888.00 2018-07-07 23:45:27.908 188 11498.10 97.53 56878.30 88888.00 2018-07-07 23:45:28.408 188 11498.09 97.54 56878.34 88888.00 2018-07-07 23:45:28.908 188 11497.99 97.50 56878.41 88888.00 2018-07-07 23:45:29.408 188 11498.04 97.46 56878.36 88888.00 2018-07-07 23:45:29.908 188 11498.03 97.47 56878.33 88888.00 2018-07-07 23:45:30.408 188 11497.92 97.46 56878.43 88888.00 2018-07-07 23:45:30.908 188 11497.95 97.54 56878.45 88888.00 2018-07-07 23:45:31.408 188 11498.00 97.54 56878.46 88888.00 2018-07-07 23:45:31.908 188 11497.98 97.49 56878.45 88888.00 2018-07-07 23:45:32.408 188 11497.96 97.53 56878.38 88888.00 2018-07-07 23:45:32.908 188 11497.97 97.55 56878.35 88888.00 2018-07-07 23:45:33.408 188 11497.96 97.48 56878.30 88888.00 2018-07-07 23:45:33.908 188 11497.93 97.51 56878.39 88888.00 2018-07-07 23:45:34.408 188 11498.00 97.50 56878.34 88888.00 2018-07-07 23:45:34.908 188 11497.93 97.50 56878.28 88888.00 2018-07-07 23:45:35.408 188 11497.92 97.55 56878.33 88888.00 2018-07-07 23:45:35.908 188 11497.90 97.54 56878.43 88888.00 2018-07-07 23:45:36.408 188 11497.79 97.50 56878.52 88888.00 2018-07-07 23:45:36.908 188 11497.78 97.49 56878.52 88888.00 2018-07-07 23:45:37.408 188 11497.77 97.53 56878.55 88888.00 2018-07-07 23:45:37.908 188 11497.76 97.53 56878.55 88888.00 2018-07-07 23:45:38.408 188 11497.72 97.49 56878.55 88888.00 2018-07-07 23:45:38.908 188 11497.76 97.48 56878.49 88888.00 2018-07-07 23:45:39.408 188 11497.69 97.46 56878.55 88888.00 2018-07-07 23:45:40.408 188 11497.69 97.46 56878.61 88888.00 2018-07-07 23:45:40.908 188 11497.67 97.43 56878.64 88888.00 2018-07-07 23:45:41.408 188 11497.63 97.40 56878.49 88888.00 2018-07-07 23:45:41.908 188 11497.67 97.41 56878.49 88888.00 2018-07-07 23:45:42.408 188 11497.65 97.39 56878.53 88888.00 2018-07-07 23:45:42.908 188 11497.62 97.37 56878.52 88888.00 2018-07-07 23:45:43.408 188 11497.63 97.36 56878.54 88888.00 2018-07-07 23:45:43.908 188 11497.63 97.32 56878.59 88888.00 2018-07-07 23:45:44.408 188 11497.57 97.27 56878.53 88888.00 2018-07-07 23:45:44.908 188 11497.55 97.32 56878.45 88888.00 2018-07-07 23:45:45.408 188 11497.53 97.30 56878.46 88888.00 2018-07-07 23:45:45.908 188 11497.44 97.26 56878.46 88888.00 2018-07-07 23:45:46.408 188 11497.46 97.27 56878.40 88888.00 2018-07-07 23:45:46.908 188 11497.44 97.28 56878.45 88888.00 2018-07-07 23:45:47.408 188 11497.38 97.25 56878.39 88888.00 2018-07-07 23:45:47.908 188 11497.37 97.20 56878.41 88888.00 2018-07-07 23:45:48.408 188 11497.41 97.20 56878.42 88888.00 2018-07-07 23:45:48.908 188 11497.40 97.26 56878.46 88888.00 2018-07-07 23:45:49.408 188 11497.40 97.27 56878.41 88888.00 2018-07-07 23:45:49.908 188 11497.46 97.23 56878.39 88888.00 2018-07-07 23:45:50.408 188 11497.48 97.22 56878.36 88888.00 2018-07-07 23:45:50.908 188 11497.34 97.17 56878.35 88888.00 2018-07-07 23:45:51.408 188 11497.36 97.20 56878.28 88888.00 2018-07-07 23:45:51.908 188 11497.36 97.16 56878.19 88888.00 2018-07-07 23:45:52.408 188 11497.33 97.09 56878.15 88888.00 2018-07-07 23:45:52.908 188 11497.40 97.07 56878.16 88888.00 2018-07-07 23:45:53.408 188 11497.40 97.02 56878.21 88888.00 2018-07-07 23:45:53.908 188 11497.38 97.01 56878.15 88888.00 2018-07-07 23:45:54.408 188 11497.35 97.01 56878.10 88888.00 2018-07-07 23:45:54.908 188 11497.37 96.95 56878.13 88888.00 2018-07-07 23:45:55.408 188 11497.28 96.89 56878.20 88888.00 2018-07-07 23:45:55.908 188 11497.36 96.98 56878.22 88888.00 2018-07-07 23:45:56.408 188 11497.42 97.01 56878.14 88888.00 2018-07-07 23:45:56.908 188 11497.37 97.02 56878.07 88888.00 2018-07-07 23:45:57.408 188 11497.33 96.99 56878.07 88888.00 2018-07-07 23:45:57.908 188 11497.37 97.00 56878.00 88888.00 2018-07-07 23:45:58.408 188 11497.33 96.96 56878.03 88888.00 2018-07-07 23:45:58.908 188 11497.27 96.95 56878.06 88888.00 2018-07-07 23:45:59.408 188 11497.30 96.86 56878.04 88888.00 2018-07-07 23:45:59.908 188 11497.31 96.83 56877.98 88888.00 2018-07-07 23:46:00.408 188 11497.24 96.87 56877.94 88888.00 2018-07-07 23:46:00.908 188 11497.28 96.91 56877.85 88888.00 2018-07-07 23:46:01.408 188 11497.22 96.88 56877.93 88888.00 2018-07-07 23:46:01.908 188 11497.15 96.81 56877.87 88888.00 2018-07-07 23:46:02.408 188 11497.20 96.76 56877.81 88888.00 2018-07-07 23:46:02.908 188 11497.17 96.75 56877.83 88888.00 2018-07-07 23:46:03.408 188 11497.16 96.72 56877.84 88888.00 2018-07-07 23:46:03.908 188 11497.19 96.69 56877.81 88888.00 2018-07-07 23:46:04.408 188 11497.13 96.71 56877.83 88888.00 2018-07-07 23:46:04.908 188 11497.14 96.64 56877.80 88888.00 2018-07-07 23:46:05.408 188 11497.15 96.64 56877.78 88888.00 2018-07-07 23:46:05.908 188 11497.14 96.65 56877.81 88888.00 2018-07-07 23:46:06.408 188 11497.05 96.59 56877.75 88888.00 2018-07-07 23:46:06.908 188 11497.01 96.60 56877.78 88888.00 2018-07-07 23:46:07.408 188 11497.13 96.62 56877.80 88888.00 2018-07-07 23:46:07.908 188 11497.09 96.55 56877.82 88888.00 2018-07-07 23:46:08.408 188 11497.08 96.54 56877.76 88888.00 2018-07-07 23:46:08.908 188 11497.10 96.52 56877.81 88888.00 2018-07-07 23:46:09.408 188 11497.02 96.49 56877.81 88888.00 2018-07-07 23:46:09.908 188 11496.98 96.48 56877.80 88888.00 2018-07-07 23:46:10.408 188 11496.99 96.48 56877.80 88888.00 2018-07-07 23:46:10.908 188 11496.98 96.42 56877.78 88888.00 2018-07-07 23:46:12.409 188 11496.98 96.35 56877.88 88888.00 2018-07-07 23:46:12.909 188 11496.98 96.34 56877.81 88888.00 2018-07-07 23:46:13.409 188 11496.92 96.35 56877.81 88888.00 2018-07-07 23:46:13.909 188 11496.95 96.31 56877.74 88888.00 2018-07-07 23:46:14.409 188 11496.88 96.21 56877.65 88888.00 2018-07-07 23:46:14.909 188 11496.86 96.24 56877.63 88888.00 2018-07-07 23:46:15.409 188 11496.87 96.19 56877.68 88888.00 2018-07-07 23:46:15.909 188 11496.79 96.17 56877.65 88888.00 2018-07-07 23:46:16.409 188 11496.78 96.15 56877.68 88888.00 2018-07-07 23:46:16.909 188 11496.84 96.11 56877.70 88888.00 2018-07-07 23:46:17.409 188 11496.74 96.07 56877.69 88888.00 2018-07-07 23:46:17.909 188 11496.75 96.11 56877.68 88888.00 2018-07-07 23:46:18.409 188 11496.80 96.13 56877.72 88888.00 2018-07-07 23:46:18.909 188 11496.73 96.15 56877.68 88888.00 2018-07-07 23:46:19.909 188 11496.74 96.13 56877.69 88888.00 2018-07-07 23:46:20.409 188 11496.72 96.10 56877.65 88888.00 2018-07-07 23:46:20.909 188 11496.67 96.12 56877.68 88888.00 2018-07-07 23:46:21.409 188 11496.70 96.13 56877.71 88888.00 2018-07-07 23:46:21.909 188 11496.66 96.12 56877.62 88888.00 2018-07-07 23:46:22.409 188 11496.65 96.01 56877.66 88888.00 2018-07-07 23:46:22.909 188 11496.70 96.00 56877.71 88888.00 2018-07-07 23:46:23.409 188 11496.64 96.07 56877.65 88888.00 2018-07-07 23:46:23.909 188 11496.57 96.10 56877.61 88888.00 2018-07-07 23:46:24.409 188 11496.56 96.07 56877.63 88888.00 2018-07-07 23:46:24.909 188 11496.60 95.97 56877.64 88888.00 2018-07-07 23:46:25.409 188 11496.58 95.98 56877.57 88888.00 2018-07-07 23:46:25.909 188 11496.63 96.06 56877.57 88888.00 2018-07-07 23:46:26.409 188 11496.56 96.07 56877.62 88888.00 2018-07-07 23:46:26.909 188 11496.56 96.06 56877.63 88888.00 2018-07-07 23:46:27.409 188 11496.56 96.05 56877.59 88888.00 2018-07-07 23:46:27.909 188 11496.59 96.01 56877.65 88888.00 2018-07-07 23:46:28.409 188 11496.51 95.97 56877.62 88888.00 2018-07-07 23:46:28.909 188 11496.54 96.01 56877.59 88888.00 2018-07-07 23:46:29.909 188 11496.50 96.07 56877.76 88888.00 2018-07-07 23:46:30.409 188 11496.46 96.14 56877.83 88888.00 2018-07-07 23:46:30.909 188 11496.52 96.11 56877.82 88888.00 2018-07-07 23:46:31.409 188 11496.49 96.01 56877.81 88888.00 2018-07-07 23:46:31.909 188 11496.49 96.01 56877.84 88888.00 2018-07-07 23:46:32.409 188 11496.52 96.04 56877.91 88888.00 2018-07-07 23:46:32.909 188 11496.40 96.06 56877.96 88888.00 2018-07-07 23:46:33.409 188 11496.36 96.06 56877.98 88888.00 2018-07-07 23:46:33.909 188 11496.40 96.06 56878.01 88888.00 2018-07-07 23:46:34.409 188 11496.33 96.04 56877.98 88888.00 2018-07-07 23:46:34.909 188 11496.31 96.06 56878.02 88888.00 2018-07-07 23:46:35.409 188 11496.35 96.03 56878.03 88888.00 2018-07-07 23:46:35.909 188 11496.32 95.99 56878.04 88888.00 2018-07-07 23:46:36.409 188 11496.22 95.99 56878.08 88888.00 2018-07-07 23:46:36.909 188 11496.25 96.03 56878.04 88888.00 2018-07-07 23:46:37.409 188 11496.28 96.01 56878.03 88888.00 2018-07-07 23:46:37.909 188 11496.23 95.94 56878.07 88888.00 2018-07-07 23:46:38.409 188 11496.25 95.99 56878.09 88888.00 2018-07-07 23:46:38.909 188 11496.25 96.00 56878.06 88888.00 2018-07-07 23:46:39.409 188 11496.21 95.98 56877.98 88888.00 2018-07-07 23:46:39.909 188 11496.23 96.01 56878.04 88888.00 2018-07-07 23:46:40.409 188 11496.28 95.99 56878.06 88888.00 2018-07-07 23:46:40.909 188 11496.25 95.96 56878.04 88888.00 2018-07-07 23:46:41.409 188 11496.26 96.00 56878.08 88888.00 2018-07-07 23:46:41.909 188 11496.31 95.98 56878.01 88888.00 2018-07-07 23:46:42.409 188 11496.23 95.90 56878.07 88888.00 2018-07-07 23:46:42.909 188 11496.28 95.93 56878.08 88888.00 2018-07-07 23:46:43.409 188 11496.25 95.94 56878.09 88888.00 2018-07-07 23:46:43.909 188 11496.22 95.92 56878.14 88888.00 2018-07-07 23:46:44.409 188 11496.23 95.90 56878.04 88888.00 2018-07-07 23:46:44.909 188 11496.23 95.89 56878.03 88888.00 2018-07-07 23:46:45.409 188 11496.18 95.86 56878.03 88888.00 2018-07-07 23:46:45.909 188 11496.15 95.86 56877.98 88888.00 2018-07-07 23:46:46.409 188 11496.24 95.83 56878.00 88888.00 2018-07-07 23:46:46.909 188 11496.22 95.80 56878.07 88888.00 2018-07-07 23:46:47.409 188 11496.18 95.81 56878.10 88888.00 2018-07-07 23:46:47.909 188 11496.21 95.83 56878.08 88888.00 2018-07-07 23:46:48.409 188 11496.23 95.81 56878.03 88888.00 2018-07-07 23:46:48.909 188 11496.15 95.76 56878.04 88888.00 2018-07-07 23:46:49.409 188 11496.18 95.77 56878.10 88888.00 2018-07-07 23:46:49.909 188 11496.17 95.79 56878.03 88888.00 2018-07-07 23:46:50.409 188 11496.08 95.79 56878.08 88888.00 2018-07-07 23:46:50.909 188 11496.07 95.79 56878.01 88888.00 2018-07-07 23:46:51.409 188 11496.10 95.78 56878.01 88888.00 2018-07-07 23:46:51.909 188 11496.04 95.83 56878.04 88888.00 2018-07-07 23:46:52.409 188 11496.05 95.84 56878.04 88888.00 2018-07-07 23:46:53.409 188 11495.96 95.84 56878.07 88888.00 2018-07-07 23:46:53.909 188 11495.99 95.80 56878.07 88888.00 2018-07-07 23:46:54.409 188 11496.01 95.80 56878.07 88888.00 2018-07-07 23:46:54.909 188 11495.98 95.81 56878.08 88888.00 2018-07-07 23:46:55.409 188 11495.94 95.84 56878.13 88888.00 2018-07-07 23:46:55.909 188 11495.95 95.92 56878.14 88888.00 2018-07-07 23:46:56.409 188 11495.89 95.91 56878.17 88888.00 2018-07-07 23:46:56.909 188 11495.85 95.90 56878.21 88888.00 2018-07-07 23:46:57.409 188 11495.85 95.91 56878.23 88888.00 2018-07-07 23:46:57.909 188 11495.81 95.89 56878.25 88888.00 2018-07-07 23:46:58.409 188 11495.76 95.87 56878.28 88888.00 2018-07-07 23:46:58.909 188 11495.81 95.90 56878.28 88888.00 2018-07-07 23:46:59.409 188 11495.73 95.91 56878.25 88888.00 2018-07-07 23:46:59.909 188 11495.68 95.98 56878.20 88888.00 2018-07-07 23:47:00.409 188 11495.73 96.00 56878.28 88888.00 2018-07-07 23:47:00.909 188 11495.70 95.94 56878.27 88888.00 2018-07-07 23:47:01.409 188 11495.67 96.01 56878.21 88888.00 2018-07-07 23:47:01.909 188 11495.68 96.05 56878.20 88888.00 2018-07-07 23:47:02.409 188 11495.66 96.03 56878.20 88888.00 2018-07-07 23:47:02.909 188 11495.60 96.01 56878.22 88888.00 2018-07-07 23:47:03.409 188 11495.54 95.99 56878.28 88888.00 2018-07-07 23:47:03.909 188 11495.55 95.97 56878.22 88888.00 2018-07-07 23:47:04.409 188 11495.50 96.00 56878.23 88888.00 2018-07-07 23:47:04.909 188 11495.48 95.99 56878.33 88888.00 2018-07-07 23:47:05.409 188 11495.48 95.98 56878.34 88888.00 2018-07-07 23:47:05.909 188 11495.48 96.01 56878.33 88888.00 2018-07-07 23:47:06.409 188 11495.54 96.00 56878.29 88888.00 2018-07-07 23:47:06.909 188 11495.50 95.98 56878.29 88888.00 2018-07-07 23:47:07.409 188 11495.42 95.99 56878.29 88888.00 2018-07-07 23:47:07.909 188 11495.38 96.01 56878.27 88888.00 2018-07-07 23:47:08.409 188 11495.43 96.04 56878.34 88888.00 2018-07-07 23:47:08.909 188 11495.43 96.07 56878.33 88888.00 2018-07-07 23:47:09.409 188 11495.46 96.11 56878.36 88888.00 2018-07-07 23:47:09.909 188 11495.41 96.11 56878.28 88888.00 2018-07-07 23:47:10.409 188 11495.38 96.03 56878.23 88888.00 2018-07-07 23:47:10.909 188 11495.40 95.99 56878.23 88888.00 2018-07-07 23:47:11.409 188 11495.36 95.99 56878.26 88888.00 2018-07-07 23:47:11.909 188 11495.35 96.01 56878.21 88888.00 2018-07-07 23:47:12.409 188 11495.33 96.03 56878.22 88888.00 2018-07-07 23:47:12.909 188 11495.34 96.03 56878.23 88888.00 2018-07-07 23:47:13.409 188 11495.34 95.96 56878.21 88888.00 2018-07-07 23:47:13.909 188 11495.27 95.98 56878.20 88888.00 2018-07-07 23:47:14.409 188 11495.31 96.01 56878.20 88888.00 2018-07-07 23:47:14.909 188 11495.32 96.01 56878.25 88888.00 2018-07-07 23:47:15.409 188 11495.25 96.00 56878.28 88888.00 2018-07-07 23:47:15.909 188 11495.31 95.98 56878.17 88888.00 2018-07-07 23:47:16.409 188 11495.29 95.99 56878.15 88888.00 2018-07-07 23:47:16.909 188 11495.24 95.99 56878.15 88888.00 2018-07-07 23:47:17.409 188 11495.26 96.00 56878.23 88888.00 2018-07-07 23:47:17.909 188 11495.32 96.00 56878.21 88888.00 2018-07-07 23:47:18.409 188 11495.22 95.99 56878.19 88888.00 2018-07-07 23:47:18.909 188 11495.19 95.99 56878.25 88888.00 2018-07-07 23:47:19.409 188 11495.21 96.00 56878.20 88888.00 2018-07-07 23:47:19.909 188 11495.22 95.96 56878.20 88888.00 2018-07-07 23:47:20.409 188 11495.24 95.92 56878.26 88888.00 2018-07-07 23:47:20.909 188 11495.28 95.96 56878.27 88888.00 2018-07-07 23:47:21.409 188 11495.24 95.92 56878.23 88888.00 2018-07-07 23:47:21.909 188 11495.25 95.96 56878.22 88888.00 2018-07-07 23:47:22.409 188 11495.26 95.97 56878.21 88888.00 2018-07-07 23:47:22.909 188 11495.22 95.92 56878.17 88888.00 2018-07-07 23:47:23.409 188 11495.18 95.93 56878.25 88888.00 2018-07-07 23:47:23.909 188 11495.22 95.94 56878.17 88888.00 2018-07-07 23:47:24.409 188 11495.27 95.90 56878.22 88888.00 2018-07-07 23:47:24.909 188 11495.21 95.91 56878.21 88888.00 2018-07-07 23:47:25.409 188 11495.18 95.90 56878.27 88888.00 2018-07-07 23:47:25.909 188 11495.13 95.91 56878.28 88888.00 2018-07-07 23:47:26.409 188 11495.11 95.87 56878.26 88888.00 2018-07-07 23:47:26.909 188 11495.11 95.89 56878.28 88888.00 2018-07-07 23:47:27.409 188 11495.01 95.91 56878.27 88888.00 2018-07-07 23:47:27.909 188 11495.03 95.91 56878.22 88888.00 2018-07-07 23:47:28.409 188 11495.01 95.93 56878.28 88888.00 2018-07-07 23:47:28.909 188 11495.04 95.85 56878.30 88888.00 2018-07-07 23:47:29.409 188 11494.98 95.81 56878.28 88888.00 2018-07-07 23:47:29.909 188 11495.00 95.84 56878.27 88888.00 2018-07-07 23:47:30.409 188 11495.03 95.83 56878.27 88888.00 2018-07-07 23:47:30.909 188 11494.96 95.86 56878.25 88888.00 2018-07-07 23:47:31.409 188 11494.97 95.85 56878.23 88888.00 2018-07-07 23:47:31.909 188 11495.04 95.84 56878.15 88888.00 2018-07-07 23:47:32.409 188 11494.94 95.83 56878.15 88888.00 2018-07-07 23:47:32.909 188 11494.94 95.80 56878.17 88888.00 2018-07-07 23:47:33.409 188 11495.01 95.77 56878.17 88888.00 2018-07-07 23:47:33.909 188 11494.96 95.80 56878.19 88888.00 2018-07-07 23:47:34.909 188 11494.91 95.83 56878.17 88888.00 2018-07-07 23:47:35.409 188 11494.93 95.79 56878.16 88888.00 2018-07-07 23:47:35.909 188 11494.94 95.81 56878.20 88888.00 2018-07-07 23:47:36.409 188 11494.96 95.79 56878.26 88888.00 2018-07-07 23:47:36.909 188 11494.96 95.80 56878.25 88888.00 2018-07-07 23:47:37.409 188 11494.92 95.78 56878.19 88888.00 2018-07-07 23:47:37.909 188 11494.93 95.81 56878.08 88888.00 2018-07-07 23:47:38.409 188 11494.92 95.80 56878.02 88888.00 2018-07-07 23:47:38.909 188 11494.91 95.79 56878.02 88888.00 2018-07-07 23:47:39.409 188 11494.96 95.81 56878.11 88888.00 2018-07-07 23:47:39.909 188 11494.98 95.77 56878.08 88888.00 2018-07-07 23:47:40.409 188 11494.96 95.71 56877.98 88888.00 2018-07-07 23:47:40.909 188 11494.94 95.72 56878.03 88888.00 2018-07-07 23:47:41.409 188 11495.00 95.73 56878.03 88888.00 2018-07-07 23:47:41.909 188 11494.93 95.76 56878.00 88888.00 2018-07-07 23:47:42.409 188 11494.93 95.79 56877.91 88888.00 2018-07-07 23:47:42.909 188 11495.00 95.77 56877.83 88888.00 2018-07-07 23:47:43.409 188 11494.96 95.72 56877.87 88888.00 2018-07-07 23:47:43.909 188 11494.87 95.74 56877.91 88888.00 2018-07-07 23:47:44.909 188 11494.94 95.67 56877.80 88888.00 2018-07-07 23:47:45.409 188 11494.94 95.67 56877.85 88888.00 2018-07-07 23:47:45.909 188 11495.00 95.69 56877.82 88888.00 2018-07-07 23:47:46.409 188 11495.01 95.63 56877.80 88888.00 2018-07-07 23:47:46.909 188 11494.94 95.66 56877.81 88888.00 2018-07-07 23:47:47.409 188 11494.99 95.69 56877.90 88888.00 2018-07-07 23:47:47.909 188 11494.97 95.70 56877.88 88888.00 2018-07-07 23:47:48.409 188 11494.93 95.70 56877.78 88888.00 2018-07-07 23:47:48.909 188 11494.96 95.66 56877.76 88888.00 2018-07-07 23:47:49.409 188 11494.98 95.67 56877.78 88888.00 2018-07-07 23:47:49.909 188 11494.98 95.69 56877.72 88888.00 2018-07-07 23:47:50.409 188 11494.99 95.71 56877.80 88888.00 2018-07-07 23:47:50.909 188 11494.97 95.71 56877.81 88888.00 2018-07-07 23:47:51.409 188 11494.94 95.70 56877.74 88888.00 2018-07-07 23:47:51.909 188 11494.96 95.67 56877.71 88888.00 2018-07-07 23:47:52.409 188 11494.99 95.65 56877.71 88888.00 2018-07-07 23:47:52.909 188 11494.92 95.67 56877.72 88888.00 2018-07-07 23:47:53.409 188 11494.91 95.67 56877.76 88888.00 2018-07-07 23:47:53.909 188 11494.97 95.64 56877.71 88888.00 2018-07-07 23:47:54.409 188 11494.97 95.60 56877.71 88888.00 2018-07-07 23:47:54.909 188 11494.89 95.62 56877.72 88888.00 2018-07-07 23:47:55.409 188 11494.94 95.63 56877.68 88888.00 2018-07-07 23:47:55.909 188 11494.96 95.65 56877.61 88888.00 2018-07-07 23:47:56.409 188 11494.92 95.64 56877.69 88888.00 2018-07-07 23:47:56.909 188 11494.90 95.58 56877.63 88888.00 2018-07-07 23:47:57.409 188 11494.87 95.62 56877.64 88888.00 2018-07-07 23:47:57.909 188 11494.87 95.62 56877.68 88888.00 2018-07-07 23:47:58.409 188 11494.93 95.60 56877.68 88888.00 2018-07-07 23:47:58.909 188 11494.91 95.58 56877.66 88888.00 2018-07-07 23:47:59.409 188 11494.85 95.58 56877.62 88888.00 2018-07-07 23:47:59.909 188 11494.84 95.58 56877.57 88888.00 2018-07-07 23:48:00.409 188 11494.87 95.58 56877.62 88888.00 2018-07-07 23:48:00.909 188 11494.85 95.62 56877.65 88888.00 2018-07-07 23:48:01.409 188 11494.86 95.63 56877.57 88888.00 2018-07-07 23:48:01.909 188 11494.90 95.64 56877.48 88888.00 2018-07-07 23:48:02.409 188 11494.83 95.59 56877.52 88888.00 2018-07-07 23:48:02.909 188 11494.79 95.58 56877.53 88888.00 2018-07-07 23:48:03.409 188 11494.82 95.59 56877.57 88888.00 2018-07-07 23:48:03.909 188 11494.80 95.57 56877.57 88888.00 2018-07-07 23:48:04.409 188 11494.78 95.60 56877.57 88888.00 2018-07-07 23:48:04.909 188 11494.86 95.64 56877.49 88888.00 2018-07-07 23:48:05.409 188 11494.84 95.64 56877.48 88888.00 2018-07-07 23:48:05.909 188 11494.86 95.65 56877.42 88888.00 2018-07-07 23:48:06.409 188 11494.92 95.62 56877.42 88888.00 2018-07-07 23:48:06.909 188 11494.89 95.58 56877.43 88888.00 2018-07-07 23:48:07.409 188 11494.94 95.53 56877.42 88888.00 2018-07-07 23:48:07.909 188 11494.96 95.53 56877.33 88888.00 2018-07-07 23:48:08.409 188 11494.92 95.51 56877.30 88888.00 2018-07-07 23:48:08.909 188 11494.89 95.56 56877.33 88888.00 2018-07-07 23:48:09.409 188 11494.93 95.57 56877.34 88888.00 2018-07-07 23:48:09.909 188 11494.93 95.53 56877.30 88888.00 2018-07-07 23:48:10.409 188 11494.87 95.49 56877.24 88888.00 2018-07-07 23:48:10.909 188 11494.90 95.47 56877.24 88888.00 2018-07-07 23:48:11.409 188 11494.92 95.47 56877.20 88888.00 2018-07-07 23:48:11.909 188 11494.90 95.45 56877.24 88888.00 2018-07-07 23:48:12.409 188 11494.90 95.46 56877.21 88888.00 2018-07-07 23:48:12.909 188 11494.87 95.45 56877.21 88888.00 2018-07-07 23:48:13.409 188 11494.85 95.40 56877.20 88888.00 2018-07-07 23:48:13.909 188 11494.85 95.45 56877.19 88888.00 2018-07-07 23:48:14.409 188 11494.87 95.45 56877.24 88888.00 2018-07-07 23:48:14.909 188 11494.91 95.45 56877.23 88888.00 2018-07-07 23:48:15.409 188 11494.89 95.45 56877.21 88888.00 2018-07-07 23:48:16.409 188 11494.93 95.46 56877.25 88888.00 2018-07-07 23:48:16.909 188 11494.92 95.43 56877.13 88888.00 2018-07-07 23:48:17.409 188 11494.92 95.46 56877.19 88888.00 2018-07-07 23:48:17.909 188 11494.87 95.44 56877.18 88888.00 2018-07-07 23:48:18.409 188 11494.91 95.45 56877.20 88888.00 2018-07-07 23:48:18.909 188 11494.96 95.47 56877.13 88888.00 2018-07-07 23:48:19.409 188 11494.90 95.44 56877.11 88888.00 2018-07-07 23:48:19.909 188 11494.83 95.44 56877.14 88888.00 2018-07-07 23:48:20.409 188 11494.83 95.47 56877.07 88888.00 2018-07-07 23:48:20.909 188 11494.83 95.44 56877.11 88888.00 2018-07-07 23:48:21.410 188 11494.85 95.44 56877.17 88888.00 2018-07-07 23:48:21.910 188 11494.93 95.47 56877.24 88888.00 2018-07-07 23:48:22.410 188 11494.94 95.47 56877.24 88888.00 2018-07-07 23:48:22.910 188 11494.89 95.49 56877.27 88888.00 2018-07-07 23:48:23.410 188 11494.93 95.46 56877.26 88888.00 2018-07-07 23:48:23.910 188 11494.94 95.49 56877.25 88888.00 2018-07-07 23:48:24.410 188 11494.90 95.49 56877.24 88888.00 2018-07-07 23:48:24.910 188 11494.93 95.49 56877.25 88888.00 2018-07-07 23:48:25.410 188 11494.94 95.53 56877.25 88888.00 2018-07-07 23:48:25.910 188 11494.87 95.55 56877.29 88888.00 2018-07-07 23:48:26.410 188 11494.84 95.52 56877.27 88888.00 2018-07-07 23:48:26.910 188 11494.85 95.47 56877.30 88888.00 2018-07-07 23:48:27.410 188 11494.79 95.51 56877.36 88888.00 2018-07-07 23:48:27.910 188 11494.79 95.57 56877.38 88888.00 2018-07-07 23:48:28.410 188 11494.82 95.57 56877.45 88888.00 2018-07-07 23:48:28.910 188 11494.79 95.57 56877.49 88888.00 2018-07-07 23:48:29.410 188 11494.83 95.57 56877.51 88888.00 2018-07-07 23:48:29.910 188 11494.87 95.59 56877.53 88888.00 2018-07-07 23:48:30.410 188 11494.86 95.59 56877.53 88888.00 2018-07-07 23:48:30.910 188 11494.78 95.58 56877.62 88888.00 2018-07-07 23:48:31.410 188 11494.89 95.56 56877.58 88888.00 2018-07-07 23:48:31.910 188 11494.85 95.51 56877.59 88888.00 2018-07-07 23:48:32.410 188 11494.77 95.50 56877.63 88888.00 2018-07-07 23:48:32.910 188 11494.82 95.50 56877.71 88888.00 2018-07-07 23:48:33.410 188 11494.85 95.51 56877.74 88888.00 2018-07-07 23:48:33.910 188 11494.85 95.53 56877.84 88888.00 2018-07-07 23:48:34.410 188 11494.83 95.56 56877.81 88888.00 2018-07-07 23:48:34.910 188 11494.79 95.55 56877.70 88888.00 2018-07-07 23:48:35.410 188 11494.75 95.52 56877.69 88888.00 2018-07-07 23:48:35.910 188 11494.79 95.53 56877.80 88888.00 2018-07-07 23:48:36.410 188 11494.79 95.55 56877.80 88888.00 2018-07-07 23:48:36.910 188 11494.75 95.50 56877.80 88888.00 2018-07-07 23:48:37.410 188 11494.73 95.51 56877.78 88888.00 2018-07-07 23:48:37.910 188 11494.79 95.53 56877.85 88888.00 2018-07-07 23:48:38.410 188 11494.78 95.56 56877.82 88888.00 2018-07-07 23:48:38.910 188 11494.67 95.51 56877.78 88888.00 2018-07-07 23:48:39.410 188 11494.65 95.45 56877.83 88888.00 2018-07-07 23:48:39.910 188 11494.69 95.43 56877.84 88888.00 2018-07-07 23:48:40.410 188 11494.66 95.43 56877.85 88888.00 2018-07-07 23:48:40.910 188 11494.70 95.45 56877.87 88888.00 2018-07-07 23:48:41.410 188 11494.71 95.43 56877.87 88888.00 2018-07-07 23:48:41.910 188 11494.69 95.43 56877.82 88888.00 2018-07-07 23:48:42.410 188 11494.73 95.49 56877.80 88888.00 2018-07-07 23:48:42.910 188 11494.73 95.50 56877.81 88888.00 2018-07-07 23:48:43.410 188 11494.62 95.47 56877.85 88888.00 2018-07-07 23:48:43.910 188 11494.62 95.44 56877.84 88888.00 2018-07-07 23:48:44.410 188 11494.58 95.43 56877.78 88888.00 2018-07-07 23:48:44.910 188 11494.55 95.43 56877.77 88888.00 2018-07-07 23:48:45.410 188 11494.56 95.40 56877.88 88888.00 2018-07-07 23:48:45.910 188 11494.60 95.39 56877.82 88888.00 2018-07-07 23:48:46.410 188 11494.57 95.38 56877.75 88888.00 2018-07-07 23:48:46.910 188 11494.60 95.40 56877.81 88888.00 2018-07-07 23:48:47.410 188 11494.62 95.38 56877.88 88888.00 2018-07-07 23:48:47.910 188 11494.56 95.39 56877.85 88888.00 2018-07-07 23:48:48.410 188 11494.56 95.42 56877.78 88888.00 2018-07-07 23:48:48.910 188 11494.62 95.43 56877.78 88888.00 2018-07-07 23:48:49.410 188 11494.57 95.39 56877.83 88888.00 2018-07-07 23:48:49.910 188 11494.52 95.35 56877.76 88888.00 2018-07-07 23:48:50.410 188 11494.59 95.35 56877.78 88888.00 2018-07-07 23:48:50.910 188 11494.62 95.33 56877.71 88888.00 2018-07-07 23:48:51.410 188 11494.62 95.33 56877.78 88888.00 2018-07-07 23:48:51.910 188 11494.66 95.36 56877.76 88888.00 2018-07-07 23:48:52.410 188 11494.66 95.36 56877.81 88888.00 2018-07-07 23:48:52.910 188 11494.64 95.37 56877.82 88888.00 2018-07-07 23:48:53.410 188 11494.66 95.38 56877.88 88888.00 2018-07-07 23:48:53.910 188 11494.65 95.36 56877.81 88888.00 2018-07-07 23:48:54.410 188 11494.63 95.37 56877.84 88888.00 2018-07-07 23:48:54.910 188 11494.66 95.33 56877.80 88888.00 2018-07-07 23:48:55.410 188 11494.65 95.33 56877.75 88888.00 2018-07-07 23:48:55.910 188 11494.60 95.32 56877.74 88888.00 2018-07-07 23:48:56.410 188 11494.64 95.33 56877.77 88888.00 2018-07-07 23:48:56.910 188 11494.66 95.35 56877.72 88888.00 2018-07-07 23:48:57.910 188 11494.58 95.32 56877.66 88888.00 2018-07-07 23:48:58.410 188 11494.60 95.29 56877.65 88888.00 2018-07-07 23:48:58.910 188 11494.60 95.28 56877.68 88888.00 2018-07-07 23:48:59.410 188 11494.57 95.32 56877.70 88888.00 2018-07-07 23:48:59.910 188 11494.67 95.31 56877.68 88888.00 2018-07-07 23:49:00.410 188 11494.59 95.29 56877.76 88888.00 2018-07-07 23:49:00.910 188 11494.65 95.30 56877.75 88888.00 2018-07-07 23:49:01.410 188 11494.67 95.30 56877.82 88888.00 2018-07-07 23:49:01.910 188 11494.64 95.30 56877.90 88888.00 2018-07-07 23:49:02.410 188 11494.63 95.33 56877.80 88888.00 2018-07-07 23:49:02.910 188 11494.66 95.33 56877.83 88888.00 2018-07-07 23:49:03.410 188 11494.65 95.28 56877.82 88888.00 2018-07-07 23:49:03.910 188 11494.64 95.31 56877.82 88888.00 2018-07-07 23:49:04.410 188 11494.65 95.32 56877.88 88888.00 2018-07-07 23:49:04.910 188 11494.67 95.29 56877.88 88888.00 2018-07-07 23:49:05.410 188 11494.66 95.28 56877.93 88888.00 2018-07-07 23:49:05.910 188 11494.63 95.28 56877.91 88888.00 2018-07-07 23:49:06.410 188 11494.60 95.25 56877.89 88888.00 2018-07-07 23:49:06.910 188 11494.57 95.26 56877.88 88888.00 2018-07-07 23:49:07.910 188 11494.65 95.28 56877.81 88888.00 2018-07-07 23:49:08.410 188 11494.62 95.28 56877.84 88888.00 2018-07-07 23:49:08.910 188 11494.57 95.30 56877.95 88888.00 2018-07-07 23:49:09.410 188 11494.62 95.33 56878.01 88888.00 2018-07-07 23:49:09.910 188 11494.57 95.33 56878.01 88888.00 2018-07-07 23:49:10.410 188 11494.59 95.32 56878.01 88888.00 2018-07-07 23:49:10.910 188 11494.66 95.33 56878.03 88888.00 2018-07-07 23:49:11.410 188 11494.66 95.38 56878.04 88888.00 2018-07-07 23:49:11.910 188 11494.65 95.40 56878.06 88888.00 2018-07-07 23:49:12.410 188 11494.66 95.39 56878.13 88888.00 2018-07-07 23:49:12.910 188 11494.62 95.42 56878.23 88888.00 2018-07-07 23:49:13.410 188 11494.58 95.43 56878.21 88888.00 2018-07-07 23:49:13.910 188 11494.66 95.40 56878.19 88888.00 2018-07-07 23:49:14.410 188 11494.64 95.38 56878.25 88888.00 2018-07-07 23:49:14.910 188 11494.59 95.38 56878.25 88888.00 2018-07-07 23:49:15.910 188 11494.57 95.43 56878.22 88888.00 2018-07-07 23:49:16.410 188 11494.62 95.47 56878.20 88888.00 2018-07-07 23:49:16.910 188 11494.66 95.47 56878.15 88888.00 2018-07-07 23:49:17.410 188 11494.66 95.50 56878.17 88888.00 2018-07-07 23:49:17.910 188 11494.70 95.50 56878.19 88888.00 2018-07-07 23:49:18.410 188 11494.73 95.47 56878.19 88888.00 2018-07-07 23:49:18.910 188 11494.75 95.50 56878.26 88888.00 2018-07-07 23:49:19.410 188 11494.70 95.45 56878.26 88888.00 2018-07-07 23:49:19.910 188 11494.76 95.44 56878.27 88888.00 2018-07-07 23:49:20.410 188 11494.79 95.46 56878.26 88888.00 2018-07-07 23:49:20.910 188 11494.80 95.44 56878.28 88888.00 2018-07-07 23:49:21.410 188 11494.85 95.46 56878.16 88888.00 2018-07-07 23:49:21.910 188 11494.91 95.43 56878.10 88888.00 2018-07-07 23:49:22.410 188 11494.85 95.39 56878.11 88888.00 2018-07-07 23:49:22.910 188 11494.87 95.43 56878.19 88888.00 2018-07-07 23:49:23.410 188 11494.90 95.42 56878.17 88888.00 2018-07-07 23:49:23.910 188 11494.85 95.38 56878.09 88888.00 2018-07-07 23:49:24.410 188 11494.83 95.43 56878.02 88888.00 2018-07-07 23:49:24.910 188 11494.94 95.45 56878.07 88888.00 2018-07-07 23:49:25.410 188 11494.98 95.46 56878.03 88888.00 2018-07-07 23:49:25.910 188 11494.96 95.45 56878.04 88888.00 2018-07-07 23:49:26.410 188 11495.01 95.42 56877.96 88888.00 2018-07-07 23:49:26.910 188 11494.99 95.39 56877.98 88888.00 2018-07-07 23:49:27.410 188 11494.97 95.38 56877.97 88888.00 2018-07-07 23:49:27.910 188 11495.03 95.39 56877.95 88888.00 2018-07-07 23:49:28.410 188 11495.04 95.36 56877.97 88888.00 2018-07-07 23:49:29.410 188 11495.14 95.38 56878.01 88888.00 2018-07-07 23:49:29.910 188 11495.19 95.43 56878.07 88888.00 2018-07-07 23:49:30.410 188 11495.13 95.42 56877.97 88888.00 2018-07-07 23:49:30.910 188 11495.12 95.39 56877.96 88888.00 2018-07-07 23:49:31.410 188 11495.19 95.42 56877.93 88888.00 2018-07-07 23:49:31.910 188 11495.19 95.39 56877.98 88888.00 2018-07-07 23:49:32.410 188 11495.22 95.43 56878.00 88888.00 2018-07-07 23:49:32.910 188 11495.31 95.50 56877.94 88888.00 2018-07-07 23:49:33.410 188 11495.27 95.49 56877.89 88888.00 2018-07-07 23:49:33.910 188 11495.25 95.43 56877.90 88888.00 2018-07-07 23:49:34.410 188 11495.32 95.43 56877.96 88888.00 2018-07-07 23:49:34.910 188 11495.33 95.44 56877.96 88888.00 2018-07-07 23:49:35.410 188 11495.34 95.49 56877.95 88888.00 2018-07-07 23:49:35.910 188 11495.41 95.51 56877.93 88888.00 2018-07-07 23:49:36.410 188 11495.38 95.49 56877.98 88888.00 2018-07-07 23:49:36.910 188 11495.39 95.51 56877.91 88888.00 2018-07-07 23:49:37.410 188 11495.48 95.45 56877.91 88888.00 2018-07-07 23:49:37.910 188 11495.41 95.43 56877.89 88888.00 2018-07-07 23:49:38.410 188 11495.38 95.47 56877.94 88888.00 2018-07-07 23:49:39.410 188 11495.45 95.55 56877.90 88888.00 2018-07-07 23:49:39.910 188 11495.39 95.51 56877.90 88888.00 2018-07-07 23:49:40.410 188 11495.46 95.55 56877.88 88888.00 2018-07-07 23:49:40.910 188 11495.48 95.64 56877.91 88888.00 2018-07-07 23:49:41.410 188 11495.45 95.59 56877.94 88888.00 2018-07-07 23:49:41.910 188 11495.50 95.59 56877.96 88888.00 2018-07-07 23:49:42.410 188 11495.59 95.59 56878.08 88888.00 2018-07-07 23:49:42.910 188 11495.49 95.63 56878.10 88888.00 2018-07-07 23:49:43.410 188 11495.49 95.65 56878.16 88888.00 2018-07-07 23:49:43.910 188 11495.57 95.67 56878.13 88888.00 2018-07-07 23:49:44.410 188 11495.60 95.70 56878.16 88888.00 2018-07-07 23:49:44.910 188 11495.63 95.71 56878.16 88888.00 2018-07-07 23:49:45.410 188 11495.66 95.67 56878.10 88888.00 2018-07-07 23:49:45.910 188 11495.62 95.70 56878.21 88888.00 2018-07-07 23:49:46.410 188 11495.69 95.73 56878.27 88888.00 2018-07-07 23:49:46.910 188 11495.73 95.74 56878.22 88888.00 2018-07-07 23:49:47.410 188 11495.67 95.71 56878.21 88888.00 2018-07-07 23:49:47.910 188 11495.68 95.77 56878.21 88888.00 2018-07-07 23:49:48.410 188 11495.80 95.84 56878.27 88888.00 2018-07-07 23:49:48.910 188 11495.81 95.80 56878.22 88888.00 2018-07-07 23:49:49.410 188 11495.75 95.81 56878.22 88888.00 2018-07-07 23:49:49.910 188 11495.77 95.85 56878.22 88888.00 2018-07-07 23:49:50.410 188 11495.75 95.87 56878.23 88888.00 2018-07-07 23:49:50.910 188 11495.73 95.85 56878.22 88888.00 2018-07-07 23:49:51.410 188 11495.75 95.87 56878.16 88888.00 2018-07-07 23:49:51.910 188 11495.74 95.86 56878.19 88888.00 2018-07-07 23:49:52.410 188 11495.73 95.80 56878.25 88888.00 2018-07-07 23:49:52.910 188 11495.76 95.78 56878.29 88888.00 2018-07-07 23:49:53.410 188 11495.78 95.76 56878.29 88888.00 2018-07-07 23:49:53.910 188 11495.76 95.78 56878.25 88888.00 2018-07-07 23:49:54.410 188 11495.85 95.77 56878.23 88888.00 2018-07-07 23:49:54.910 188 11495.87 95.79 56878.17 88888.00 2018-07-07 23:49:55.410 188 11495.81 95.85 56878.14 88888.00 2018-07-07 23:49:55.910 188 11495.91 95.84 56878.14 88888.00 2018-07-07 23:49:56.410 188 11495.94 95.84 56878.15 88888.00 2018-07-07 23:49:56.910 188 11495.90 95.90 56878.15 88888.00 2018-07-07 23:49:57.410 188 11495.90 95.91 56878.08 88888.00 2018-07-07 23:49:57.910 188 11495.96 95.80 56878.10 88888.00 2018-07-07 23:49:58.410 188 11495.96 95.80 56878.17 88888.00 2018-07-07 23:49:58.910 188 11495.96 95.90 56878.19 88888.00 2018-07-07 23:49:59.410 188 11496.04 95.91 56878.10 88888.00 2018-07-07 23:49:59.910 188 11496.05 95.85 56878.08 88888.00 2018-07-07 23:50:00.410 188 11496.04 95.84 56878.04 88888.00 2018-07-07 23:50:00.910 188 11496.05 95.85 56878.02 88888.00 2018-07-07 23:50:01.410 188 11496.07 95.89 56878.04 88888.00 2018-07-07 23:50:01.910 188 11496.03 95.87 56878.13 88888.00 2018-07-07 23:50:02.410 188 11496.09 95.86 56878.15 88888.00 2018-07-07 23:50:02.910 188 11496.11 95.84 56878.11 88888.00 2018-07-07 23:50:03.410 188 11496.09 95.85 56878.09 88888.00 2018-07-07 23:50:03.910 188 11496.11 95.90 56878.06 88888.00 2018-07-07 23:50:04.410 188 11496.18 95.89 56878.01 88888.00 2018-07-07 23:50:04.910 188 11496.18 95.87 56878.03 88888.00 2018-07-07 23:50:05.410 188 11496.18 95.90 56878.00 88888.00 2018-07-07 23:50:05.910 188 11496.19 95.87 56878.01 88888.00 2018-07-07 23:50:06.410 188 11496.10 95.83 56877.95 88888.00 2018-07-07 23:50:06.910 188 11496.12 95.85 56877.91 88888.00 2018-07-07 23:50:07.410 188 11496.22 95.81 56877.93 88888.00 2018-07-07 23:50:07.910 188 11496.30 95.87 56877.93 88888.00 2018-07-07 23:50:08.410 188 11496.35 95.92 56877.87 88888.00 2018-07-07 23:50:08.910 188 11496.33 95.86 56877.91 88888.00 2018-07-07 23:50:09.410 188 11496.32 95.87 56877.98 88888.00 2018-07-07 23:50:09.910 188 11496.30 95.91 56878.04 88888.00 2018-07-07 23:50:10.910 188 11496.37 95.91 56877.95 88888.00 2018-07-07 23:50:11.410 188 11496.36 95.90 56878.00 88888.00 2018-07-07 23:50:11.910 188 11496.40 95.85 56877.94 88888.00 2018-07-07 23:50:12.410 188 11496.37 95.87 56877.91 88888.00 2018-07-07 23:50:12.910 188 11496.31 95.87 56878.02 88888.00 2018-07-07 23:50:13.410 188 11496.43 95.86 56878.01 88888.00 2018-07-07 23:50:13.910 188 11496.44 95.86 56877.97 88888.00 2018-07-07 23:50:14.410 188 11496.32 95.86 56877.88 88888.00 2018-07-07 23:50:14.910 188 11496.44 95.87 56877.93 88888.00 2018-07-07 23:50:15.410 188 11496.50 95.85 56877.91 88888.00 2018-07-07 23:50:15.911 188 11496.43 95.86 56877.91 88888.00 2018-07-07 23:50:16.411 188 11496.45 95.90 56877.90 88888.00 2018-07-07 23:50:16.911 188 11496.47 95.90 56877.93 88888.00 2018-07-07 23:50:17.411 188 11496.42 95.89 56877.93 88888.00 2018-07-07 23:50:17.911 188 11496.42 95.87 56877.95 88888.00 2018-07-07 23:50:18.411 188 11496.47 95.87 56877.93 88888.00 2018-07-07 23:50:18.911 188 11496.47 95.94 56877.95 88888.00 2018-07-07 23:50:19.411 188 11496.53 95.99 56877.95 88888.00 2018-07-07 23:50:19.911 188 11496.54 96.00 56877.90 88888.00 2018-07-07 23:50:20.411 188 11496.50 96.03 56877.90 88888.00 2018-07-07 23:50:20.911 188 11496.47 96.04 56877.90 88888.00 2018-07-07 23:50:21.411 188 11496.57 96.01 56877.97 88888.00 2018-07-07 23:50:21.911 188 11496.58 96.00 56878.06 88888.00 2018-07-07 23:50:22.411 188 11496.58 96.05 56878.03 88888.00 2018-07-07 23:50:22.911 188 11496.56 96.10 56878.01 88888.00 2018-07-07 23:50:23.411 188 11496.56 96.06 56878.06 88888.00 2018-07-07 23:50:23.911 188 11496.60 96.05 56878.11 88888.00 2018-07-07 23:50:24.411 188 11496.67 96.04 56878.06 88888.00 2018-07-07 23:50:24.911 188 11496.68 96.05 56878.06 88888.00 2018-07-07 23:50:25.411 188 11496.61 96.08 56878.02 88888.00 2018-07-07 23:50:25.911 188 11496.66 96.07 56878.02 88888.00 2018-07-07 23:50:26.411 188 11496.71 96.08 56878.03 88888.00 2018-07-07 23:50:26.911 188 11496.64 96.13 56878.04 88888.00 2018-07-07 23:50:27.411 188 11496.70 96.17 56878.01 88888.00 2018-07-07 23:50:27.911 188 11496.77 96.14 56878.01 88888.00 2018-07-07 23:50:28.411 188 11496.79 96.14 56878.00 88888.00 2018-07-07 23:50:28.911 188 11496.72 96.19 56878.04 88888.00 2018-07-07 23:50:29.411 188 11496.70 96.19 56878.07 88888.00 2018-07-07 23:50:29.911 188 11496.71 96.19 56878.11 88888.00 2018-07-07 23:50:30.411 188 11496.78 96.21 56878.11 88888.00 2018-07-07 23:50:30.911 188 11496.85 96.25 56878.06 88888.00 2018-07-07 23:50:31.411 188 11496.81 96.23 56878.00 88888.00 2018-07-07 23:50:31.911 188 11496.82 96.21 56877.96 88888.00 2018-07-07 23:50:32.411 188 11496.92 96.21 56877.98 88888.00 2018-07-07 23:50:32.911 188 11496.88 96.21 56878.02 88888.00 2018-07-07 23:50:33.411 188 11496.84 96.25 56877.95 88888.00 2018-07-07 23:50:33.911 188 11496.95 96.30 56877.91 88888.00 2018-07-07 23:50:34.411 188 11497.02 96.28 56877.93 88888.00 2018-07-07 23:50:34.911 188 11496.96 96.31 56877.88 88888.00 2018-07-07 23:50:35.411 188 11496.98 96.33 56877.93 88888.00 2018-07-07 23:50:35.911 188 11497.02 96.33 56877.84 88888.00 2018-07-07 23:50:36.411 188 11497.07 96.32 56877.83 88888.00 2018-07-07 23:50:36.911 188 11497.07 96.33 56877.89 88888.00 2018-07-07 23:50:37.411 188 11497.05 96.28 56877.87 88888.00 2018-07-07 23:50:37.911 188 11497.00 96.26 56877.85 88888.00 2018-07-07 23:50:38.411 188 11497.07 96.27 56877.95 88888.00 2018-07-07 23:50:38.911 188 11497.10 96.27 56877.91 88888.00 2018-07-07 23:50:39.411 188 11496.99 96.25 56877.94 88888.00 2018-07-07 23:50:39.911 188 11496.99 96.28 56877.91 88888.00 2018-07-07 23:50:40.411 188 11497.07 96.31 56877.90 88888.00 2018-07-07 23:50:40.911 188 11497.10 96.32 56877.87 88888.00 2018-07-07 23:50:41.411 188 11497.07 96.32 56877.90 88888.00 2018-07-07 23:50:41.911 188 11497.13 96.33 56877.85 88888.00 2018-07-07 23:50:42.411 188 11497.09 96.34 56877.77 88888.00 2018-07-07 23:50:42.911 188 11497.09 96.40 56877.89 88888.00 2018-07-07 23:50:43.411 188 11497.17 96.35 56877.96 88888.00 2018-07-07 23:50:43.911 188 11497.19 96.26 56877.95 88888.00 2018-07-07 23:50:44.411 188 11497.19 96.33 56878.00 88888.00 2018-07-07 23:50:44.911 188 11497.16 96.37 56878.00 88888.00 2018-07-07 23:50:45.411 188 11497.15 96.35 56877.97 88888.00 2018-07-07 23:50:45.911 188 11497.16 96.35 56877.90 88888.00 2018-07-07 23:50:46.411 188 11497.21 96.37 56877.88 88888.00 2018-07-07 23:50:46.911 188 11497.23 96.35 56877.94 88888.00 2018-07-07 23:50:47.411 188 11497.17 96.38 56877.90 88888.00 2018-07-07 23:50:47.911 188 11497.19 96.40 56877.85 88888.00 2018-07-07 23:50:48.411 188 11497.20 96.38 56877.90 88888.00 2018-07-07 23:50:48.911 188 11497.12 96.33 56877.94 88888.00 2018-07-07 23:50:49.411 188 11497.17 96.34 56877.89 88888.00 2018-07-07 23:50:49.911 188 11497.22 96.38 56877.91 88888.00 2018-07-07 23:50:50.411 188 11497.19 96.37 56877.87 88888.00 2018-07-07 23:50:50.911 188 11497.17 96.38 56877.91 88888.00 2018-07-07 23:50:51.411 188 11497.19 96.41 56878.00 88888.00 2018-07-07 23:50:52.411 188 11497.15 96.41 56878.09 88888.00 2018-07-07 23:50:52.911 188 11497.17 96.44 56878.06 88888.00 2018-07-07 23:50:53.411 188 11497.15 96.42 56878.01 88888.00 2018-07-07 23:50:53.911 188 11497.20 96.47 56878.07 88888.00 2018-07-07 23:50:54.411 188 11497.24 96.46 56878.09 88888.00 2018-07-07 23:50:54.911 188 11497.21 96.46 56878.08 88888.00 2018-07-07 23:50:55.411 188 11497.19 96.46 56878.03 88888.00 2018-07-07 23:50:55.911 188 11497.31 96.47 56878.07 88888.00 2018-07-07 23:50:56.411 188 11497.28 96.52 56878.09 88888.00 2018-07-07 23:50:56.911 188 11497.22 96.53 56878.09 88888.00 2018-07-07 23:50:57.411 188 11497.34 96.52 56878.06 88888.00 2018-07-07 23:50:57.911 188 11497.35 96.54 56878.07 88888.00 2018-07-07 23:50:58.411 188 11497.34 96.54 56878.02 88888.00 2018-07-07 23:50:58.911 188 11497.38 96.49 56878.01 88888.00 2018-07-07 23:50:59.411 188 11497.47 96.46 56878.04 88888.00 2018-07-07 23:50:59.911 188 11497.44 96.49 56878.03 88888.00 2018-07-07 23:51:00.411 188 11497.51 96.55 56878.01 88888.00 2018-07-07 23:51:00.911 188 11497.54 96.55 56878.00 88888.00 2018-07-07 23:51:01.411 188 11497.48 96.53 56878.01 88888.00 2018-07-07 23:51:02.411 188 11497.51 96.58 56878.07 88888.00 2018-07-07 23:51:02.911 188 11497.47 96.61 56878.15 88888.00 2018-07-07 23:51:03.411 188 11497.47 96.64 56878.09 88888.00 2018-07-07 23:51:03.911 188 11497.51 96.68 56878.09 88888.00 2018-07-07 23:51:04.411 188 11497.56 96.67 56878.11 88888.00 2018-07-07 23:51:04.911 188 11497.51 96.67 56878.10 88888.00 2018-07-07 23:51:05.411 188 11497.54 96.71 56878.20 88888.00 2018-07-07 23:51:05.911 188 11497.56 96.68 56878.14 88888.00 2018-07-07 23:51:06.411 188 11497.56 96.71 56878.15 88888.00 2018-07-07 23:51:06.911 188 11497.57 96.75 56878.23 88888.00 2018-07-07 23:51:07.411 188 11497.57 96.74 56878.22 88888.00 2018-07-07 23:51:07.911 188 11497.49 96.75 56878.19 88888.00 2018-07-07 23:51:08.411 188 11497.55 96.78 56878.26 88888.00 2018-07-07 23:51:08.911 188 11497.55 96.75 56878.27 88888.00 2018-07-07 23:51:09.411 188 11497.51 96.79 56878.29 88888.00 2018-07-07 23:51:09.911 188 11497.55 96.83 56878.29 88888.00 2018-07-07 23:51:10.411 188 11497.57 96.83 56878.32 88888.00 2018-07-07 23:51:10.911 188 11497.50 96.86 56878.39 88888.00 2018-07-07 23:51:11.411 188 11497.49 96.88 56878.41 88888.00 2018-07-07 23:51:11.911 188 11497.54 96.87 56878.40 88888.00 2018-07-07 23:51:12.411 188 11497.46 96.83 56878.47 88888.00 2018-07-07 23:51:12.911 188 11497.40 96.86 56878.49 88888.00 2018-07-07 23:51:13.411 188 11497.42 96.87 56878.57 88888.00 2018-07-07 23:51:13.911 188 11497.40 96.86 56878.61 88888.00 2018-07-07 23:51:14.411 188 11497.44 96.83 56878.59 88888.00 2018-07-07 23:51:14.911 188 11497.50 96.85 56878.55 88888.00 2018-07-07 23:51:15.411 188 11497.47 96.87 56878.45 88888.00 2018-07-07 23:51:15.911 188 11497.36 96.83 56878.48 88888.00 2018-07-07 23:51:16.411 188 11497.41 96.89 56878.55 88888.00 2018-07-07 23:51:16.911 188 11497.37 96.85 56878.59 88888.00 2018-07-07 23:51:17.411 188 11497.35 96.85 56878.55 88888.00 2018-07-07 23:51:17.911 188 11497.37 96.89 56878.57 88888.00 2018-07-07 23:51:18.411 188 11497.35 96.93 56878.59 88888.00 2018-07-07 23:51:18.911 188 11497.34 96.93 56878.53 88888.00 2018-07-07 23:51:19.411 188 11497.41 96.94 56878.52 88888.00 2018-07-07 23:51:19.911 188 11497.41 96.88 56878.54 88888.00 2018-07-07 23:51:20.411 188 11497.37 96.89 56878.49 88888.00 2018-07-07 23:51:20.911 188 11497.37 96.94 56878.52 88888.00 2018-07-07 23:51:21.411 188 11497.37 96.91 56878.54 88888.00 2018-07-07 23:51:21.911 188 11497.33 96.92 56878.55 88888.00 2018-07-07 23:51:22.411 188 11497.33 96.92 56878.59 88888.00 2018-07-07 23:51:22.911 188 11497.42 96.93 56878.58 88888.00 2018-07-07 23:51:23.411 188 11497.37 96.99 56878.54 88888.00 2018-07-07 23:51:23.911 188 11497.40 96.99 56878.49 88888.00 2018-07-07 23:51:24.411 188 11497.46 97.00 56878.46 88888.00 2018-07-07 23:51:24.911 188 11497.42 96.98 56878.49 88888.00 2018-07-07 23:51:25.411 188 11497.46 97.00 56878.57 88888.00 2018-07-07 23:51:25.911 188 11497.49 97.00 56878.62 88888.00 2018-07-07 23:51:26.411 188 11497.48 96.99 56878.62 88888.00 2018-07-07 23:51:26.911 188 11497.44 97.01 56878.60 88888.00 2018-07-07 23:51:27.411 188 11497.47 97.07 56878.68 88888.00 2018-07-07 23:51:27.911 188 11497.48 97.09 56878.79 88888.00 2018-07-07 23:51:28.411 188 11497.44 97.05 56878.80 88888.00 2018-07-07 23:51:28.911 188 11497.50 97.02 56878.80 88888.00 2018-07-07 23:51:29.411 188 11497.53 97.00 56878.77 88888.00 2018-07-07 23:51:29.911 188 11497.49 97.06 56878.85 88888.00 2018-07-07 23:51:30.411 188 11497.53 97.07 56878.88 88888.00 2018-07-07 23:51:30.911 188 11497.50 97.07 56878.85 88888.00 2018-07-07 23:51:31.411 188 11497.47 97.05 56878.83 88888.00 2018-07-07 23:51:31.911 188 11497.51 97.02 56878.85 88888.00 2018-07-07 23:51:32.411 188 11497.56 97.05 56878.92 88888.00 2018-07-07 23:51:32.911 188 11497.48 97.05 56878.98 88888.00 2018-07-07 23:51:33.911 188 11497.46 97.02 56878.88 88888.00 2018-07-07 23:51:34.411 188 11497.37 96.95 56878.88 88888.00 2018-07-07 23:51:34.911 188 11497.35 97.01 56878.93 88888.00 2018-07-07 23:51:35.411 188 11497.43 97.07 56879.04 88888.00 2018-07-07 23:51:35.911 188 11497.40 97.08 56879.00 88888.00 2018-07-07 23:51:36.411 188 11497.35 97.12 56879.04 88888.00 2018-07-07 23:51:36.911 188 11497.34 97.05 56879.11 88888.00 2018-07-07 23:51:37.411 188 11497.30 97.01 56879.15 88888.00 2018-07-07 23:51:37.911 188 11497.30 97.02 56879.12 88888.00 2018-07-07 23:51:38.411 188 11497.40 97.01 56879.17 88888.00 2018-07-07 23:51:38.911 188 11497.40 97.02 56879.13 88888.00 2018-07-07 23:51:39.411 188 11497.35 97.00 56879.13 88888.00 2018-07-07 23:51:39.911 188 11497.35 97.01 56879.11 88888.00 2018-07-07 23:51:40.411 188 11497.40 97.03 56879.09 88888.00 2018-07-07 23:51:40.911 188 11497.35 97.00 56879.07 88888.00 2018-07-07 23:51:41.411 188 11497.37 97.02 56879.03 88888.00 2018-07-07 23:51:41.911 188 11497.42 97.05 56879.00 88888.00 2018-07-07 23:51:42.411 188 11497.33 97.05 56879.02 88888.00 2018-07-07 23:51:42.911 188 11497.36 97.02 56878.98 88888.00 2018-07-07 23:51:43.411 188 11497.41 97.05 56878.97 88888.00 2018-07-07 23:51:43.911 188 11497.37 97.07 56879.03 88888.00 2018-07-07 23:51:44.411 188 11497.36 97.06 56879.02 88888.00 2018-07-07 23:51:44.911 188 11497.44 97.08 56878.99 88888.00 2018-07-07 23:51:45.411 188 11497.46 97.06 56879.02 88888.00 2018-07-07 23:51:45.911 188 11497.41 97.07 56879.04 88888.00 2018-07-07 23:51:46.411 188 11497.43 97.08 56879.07 88888.00 2018-07-07 23:51:46.911 188 11497.43 97.07 56879.00 88888.00 2018-07-07 23:51:47.411 188 11497.42 97.07 56878.98 88888.00 2018-07-07 23:51:47.911 188 11497.46 97.13 56878.99 88888.00 2018-07-07 23:51:48.411 188 11497.47 97.13 56878.96 88888.00 2018-07-07 23:51:48.911 188 11497.42 97.17 56878.97 88888.00 2018-07-07 23:51:49.411 188 11497.48 97.16 56879.03 88888.00 2018-07-07 23:51:49.911 188 11497.53 97.19 56878.94 88888.00 2018-07-07 23:51:50.411 188 11497.47 97.16 56878.87 88888.00 2018-07-07 23:51:50.911 188 11497.56 97.16 56878.83 88888.00 2018-07-07 23:51:51.411 188 11497.58 97.21 56878.83 88888.00 2018-07-07 23:51:51.911 188 11497.54 97.17 56878.90 88888.00 2018-07-07 23:51:52.411 188 11497.58 97.20 56878.87 88888.00 2018-07-07 23:51:52.911 188 11497.65 97.17 56878.84 88888.00 2018-07-07 23:51:53.411 188 11497.60 97.14 56878.86 88888.00 2018-07-07 23:51:53.911 188 11497.61 97.16 56878.81 88888.00 2018-07-07 23:51:54.411 188 11497.64 97.22 56878.77 88888.00 2018-07-07 23:51:54.911 188 11497.64 97.27 56878.83 88888.00 2018-07-07 23:51:55.411 188 11497.69 97.29 56878.85 88888.00 2018-07-07 23:51:55.911 188 11497.69 97.27 56878.86 88888.00 2018-07-07 23:51:56.411 188 11497.65 97.29 56878.86 88888.00 2018-07-07 23:51:56.911 188 11497.65 97.30 56878.86 88888.00 2018-07-07 23:51:57.411 188 11497.65 97.28 56878.88 88888.00 2018-07-07 23:51:57.911 188 11497.67 97.26 56878.80 88888.00 2018-07-07 23:51:58.411 188 11497.65 97.25 56878.77 88888.00 2018-07-07 23:51:58.911 188 11497.65 97.23 56878.81 88888.00 2018-07-07 23:51:59.411 188 11497.65 97.25 56878.75 88888.00 2018-07-07 23:51:59.911 188 11497.65 97.26 56878.80 88888.00 2018-07-07 23:52:00.411 188 11497.70 97.27 56878.81 88888.00 2018-07-07 23:52:00.911 188 11497.60 97.27 56878.81 88888.00 2018-07-07 23:52:01.411 188 11497.54 97.29 56878.86 88888.00 2018-07-07 23:52:01.911 188 11497.61 97.29 56878.91 88888.00 2018-07-07 23:52:02.411 188 11497.60 97.25 56878.93 88888.00 2018-07-07 23:52:02.911 188 11497.53 97.26 56878.90 88888.00 2018-07-07 23:52:03.411 188 11497.57 97.27 56878.93 88888.00 2018-07-07 23:52:03.911 188 11497.62 97.27 56878.80 88888.00 2018-07-07 23:52:04.411 188 11497.49 97.23 56878.77 88888.00 2018-07-07 23:52:04.911 188 11497.51 97.28 56878.79 88888.00 2018-07-07 23:52:05.411 188 11497.57 97.28 56878.86 88888.00 2018-07-07 23:52:05.911 188 11497.53 97.27 56878.85 88888.00 2018-07-07 23:52:06.411 188 11497.47 97.27 56878.75 88888.00 2018-07-07 23:52:06.911 188 11497.54 97.28 56878.85 88888.00 2018-07-07 23:52:07.411 188 11497.50 97.26 56878.90 88888.00 2018-07-07 23:52:07.911 188 11497.50 97.23 56878.90 88888.00 2018-07-07 23:52:08.411 188 11497.55 97.19 56878.81 88888.00 2018-07-07 23:52:08.911 188 11497.48 97.19 56878.79 88888.00 2018-07-07 23:52:09.411 188 11497.47 97.17 56878.80 88888.00 2018-07-07 23:52:09.911 188 11497.54 97.17 56878.88 88888.00 2018-07-07 23:52:10.411 188 11497.55 97.17 56878.87 88888.00 2018-07-07 23:52:10.911 188 11497.44 97.16 56878.81 88888.00 2018-07-07 23:52:11.411 188 11497.53 97.16 56878.78 88888.00 2018-07-07 23:52:11.911 188 11497.54 97.10 56878.73 88888.00 2018-07-07 23:52:12.411 188 11497.46 97.09 56878.71 88888.00 2018-07-07 23:52:12.911 188 11497.57 97.10 56878.74 88888.00 2018-07-07 23:52:13.411 188 11497.65 97.08 56878.74 88888.00 2018-07-07 23:52:13.911 188 11497.60 97.13 56878.72 88888.00 2018-07-07 23:52:14.411 188 11497.63 97.13 56878.71 88888.00 2018-07-07 23:52:15.411 188 11497.65 97.12 56878.65 88888.00 2018-07-07 23:52:15.911 188 11497.69 97.12 56878.60 88888.00 2018-07-07 23:52:16.411 188 11497.72 97.10 56878.62 88888.00 2018-07-07 23:52:16.911 188 11497.67 97.12 56878.61 88888.00 2018-07-07 23:52:17.411 188 11497.69 97.12 56878.65 88888.00 2018-07-07 23:52:17.911 188 11497.75 97.09 56878.61 88888.00 2018-07-07 23:52:18.411 188 11497.67 97.08 56878.61 88888.00 2018-07-07 23:52:18.911 188 11497.69 97.12 56878.64 88888.00 2018-07-07 23:52:19.411 188 11497.71 97.13 56878.60 88888.00 2018-07-07 23:52:19.911 188 11497.70 97.15 56878.62 88888.00 2018-07-07 23:52:20.412 188 11497.72 97.13 56878.66 88888.00 2018-07-07 23:52:20.912 188 11497.71 97.13 56878.65 88888.00 2018-07-07 23:52:21.412 188 11497.68 97.10 56878.65 88888.00 2018-07-07 23:52:21.912 188 11497.61 97.13 56878.68 88888.00 2018-07-07 23:52:22.412 188 11497.67 97.17 56878.70 88888.00 2018-07-07 23:52:22.912 188 11497.77 97.10 56878.70 88888.00 2018-07-07 23:52:23.412 188 11497.75 97.13 56878.71 88888.00 2018-07-07 23:52:23.912 188 11497.71 97.13 56878.74 88888.00 2018-07-07 23:52:24.412 188 11497.68 97.10 56878.74 88888.00 2018-07-07 23:52:24.912 188 11497.61 97.15 56878.75 88888.00 2018-07-07 23:52:25.412 188 11497.65 97.20 56878.78 88888.00 2018-07-07 23:52:25.912 188 11497.70 97.13 56878.78 88888.00 2018-07-07 23:52:26.412 188 11497.58 97.12 56878.81 88888.00 2018-07-07 23:52:26.912 188 11497.64 97.20 56878.85 88888.00 2018-07-07 23:52:27.412 188 11497.65 97.21 56878.90 88888.00 2018-07-07 23:52:27.912 188 11497.57 97.17 56878.92 88888.00 2018-07-07 23:52:28.412 188 11497.61 97.20 56878.93 88888.00 2018-07-07 23:52:28.912 188 11497.57 97.23 56878.87 88888.00 2018-07-07 23:52:29.412 188 11497.56 97.19 56878.87 88888.00 2018-07-07 23:52:29.912 188 11497.54 97.21 56878.98 88888.00 2018-07-07 23:52:30.412 188 11497.56 97.23 56879.03 88888.00 2018-07-07 23:52:30.912 188 11497.54 97.26 56879.04 88888.00 2018-07-07 23:52:31.412 188 11497.47 97.32 56879.03 88888.00 2018-07-07 23:52:31.912 188 11497.44 97.27 56879.07 88888.00 2018-07-07 23:52:32.412 188 11497.47 97.22 56879.04 88888.00 2018-07-07 23:52:32.912 188 11497.36 97.25 56879.03 88888.00 2018-07-07 23:52:33.412 188 11497.41 97.28 56879.03 88888.00 2018-07-07 23:52:33.912 188 11497.43 97.28 56878.98 88888.00 2018-07-07 23:52:34.412 188 11497.38 97.29 56879.03 88888.00 2018-07-07 23:52:34.912 188 11497.37 97.30 56879.03 88888.00 2018-07-07 23:52:35.412 188 11497.40 97.30 56879.06 88888.00 2018-07-07 23:52:35.912 188 11497.34 97.27 56879.04 88888.00 2018-07-07 23:52:36.412 188 11497.37 97.26 56879.07 88888.00 2018-07-07 23:52:36.912 188 11497.36 97.26 56879.04 88888.00 2018-07-07 23:52:37.412 188 11497.29 97.28 56879.04 88888.00 2018-07-07 23:52:37.912 188 11497.31 97.25 56879.03 88888.00 2018-07-07 23:52:38.412 188 11497.34 97.27 56879.02 88888.00 2018-07-07 23:52:38.912 188 11497.31 97.27 56879.00 88888.00 2018-07-07 23:52:39.412 188 11497.28 97.30 56878.98 88888.00 2018-07-07 23:52:39.912 188 11497.35 97.30 56878.99 88888.00 2018-07-07 23:52:40.412 188 11497.36 97.30 56879.03 88888.00 2018-07-07 23:52:40.912 188 11497.30 97.27 56878.99 88888.00 2018-07-07 23:52:41.412 188 11497.41 97.29 56878.96 88888.00 2018-07-07 23:52:41.912 188 11497.42 97.33 56878.96 88888.00 2018-07-07 23:52:42.412 188 11497.36 97.32 56878.98 88888.00 2018-07-07 23:52:42.912 188 11497.40 97.32 56878.93 88888.00 2018-07-07 23:52:43.412 188 11497.41 97.32 56878.94 88888.00 2018-07-07 23:52:43.912 188 11497.40 97.30 56878.92 88888.00 2018-07-07 23:52:44.412 188 11497.49 97.35 56878.93 88888.00 2018-07-07 23:52:44.912 188 11497.51 97.37 56878.93 88888.00 2018-07-07 23:52:45.412 188 11497.48 97.32 56878.86 88888.00 2018-07-07 23:52:45.912 188 11497.50 97.34 56878.85 88888.00 2018-07-07 23:52:46.912 188 11497.49 97.36 56878.91 88888.00 2018-07-07 23:52:47.412 188 11497.54 97.40 56878.91 88888.00 2018-07-07 23:52:47.912 188 11497.61 97.41 56878.86 88888.00 2018-07-07 23:52:48.412 188 11497.56 97.40 56878.88 88888.00 2018-07-07 23:52:48.912 188 11497.61 97.44 56878.85 88888.00 2018-07-07 23:52:49.412 188 11497.65 97.47 56878.88 88888.00 2018-07-07 23:52:49.912 188 11497.61 97.44 56878.83 88888.00 2018-07-07 23:52:50.412 188 11497.60 97.47 56878.85 88888.00 2018-07-07 23:52:50.912 188 11497.61 97.50 56878.83 88888.00 2018-07-07 23:52:51.412 188 11497.60 97.50 56878.79 88888.00 2018-07-07 23:52:51.912 188 11497.58 97.51 56878.79 88888.00 2018-07-07 23:52:52.412 188 11497.64 97.56 56878.83 88888.00 2018-07-07 23:52:52.912 188 11497.63 97.55 56878.90 88888.00 2018-07-07 23:52:53.412 188 11497.63 97.56 56878.94 88888.00 2018-07-07 23:52:53.912 188 11497.71 97.61 56878.88 88888.00 2018-07-07 23:52:54.412 188 11497.70 97.61 56878.92 88888.00 2018-07-07 23:52:54.912 188 11497.62 97.62 56878.96 88888.00 2018-07-07 23:52:55.412 188 11497.67 97.68 56878.97 88888.00 2018-07-07 23:52:55.912 188 11497.65 97.68 56878.93 88888.00 2018-07-07 23:52:56.412 188 11497.60 97.68 56878.91 88888.00 2018-07-07 23:52:56.912 188 11497.62 97.70 56878.98 88888.00 2018-07-07 23:52:57.412 188 11497.70 97.75 56879.07 88888.00 2018-07-07 23:52:57.912 188 11497.68 97.73 56879.04 88888.00 2018-07-07 23:52:58.412 188 11497.65 97.71 56879.02 88888.00 2018-07-07 23:52:58.912 188 11497.64 97.67 56879.04 88888.00 2018-07-07 23:52:59.412 188 11497.61 97.70 56879.03 88888.00 2018-07-07 23:52:59.912 188 11497.64 97.76 56879.05 88888.00 2018-07-07 23:53:00.412 188 11497.67 97.77 56879.11 88888.00 2018-07-07 23:53:00.912 188 11497.64 97.76 56879.10 88888.00 2018-07-07 23:53:01.412 188 11497.65 97.76 56879.10 88888.00 2018-07-07 23:53:01.912 188 11497.69 97.78 56879.17 88888.00 2018-07-07 23:53:02.412 188 11497.65 97.77 56879.23 88888.00 2018-07-07 23:53:02.912 188 11497.64 97.81 56879.24 88888.00 2018-07-07 23:53:03.412 188 11497.65 97.78 56879.23 88888.00 2018-07-07 23:53:03.912 188 11497.65 97.81 56879.24 88888.00 2018-07-07 23:53:04.912 188 11497.70 97.82 56879.28 88888.00 2018-07-07 23:53:05.412 188 11497.67 97.84 56879.29 88888.00 2018-07-07 23:53:05.912 188 11497.62 97.88 56879.23 88888.00 2018-07-07 23:53:06.412 188 11497.62 97.94 56879.23 88888.00 2018-07-07 23:53:06.912 188 11497.64 97.95 56879.31 88888.00 2018-07-07 23:53:07.412 188 11497.58 97.96 56879.31 88888.00 2018-07-07 23:53:07.912 188 11497.63 97.96 56879.34 88888.00 2018-07-07 23:53:08.412 188 11497.68 97.95 56879.32 88888.00 2018-07-07 23:53:08.912 188 11497.65 97.95 56879.38 88888.00 2018-07-07 23:53:09.412 188 11497.65 97.98 56879.34 88888.00 2018-07-07 23:53:09.912 188 11497.69 98.00 56879.31 88888.00 2018-07-07 23:53:10.412 188 11497.71 98.00 56879.36 88888.00 2018-07-07 23:53:10.912 188 11497.69 98.02 56879.42 88888.00 2018-07-07 23:53:11.412 188 11497.79 98.05 56879.42 88888.00 2018-07-07 23:53:11.912 188 11497.64 98.04 56879.48 88888.00 2018-07-07 23:53:12.412 188 11497.57 98.03 56879.52 88888.00 2018-07-07 23:53:12.912 188 11497.61 98.05 56879.48 88888.00 2018-07-07 23:53:13.412 188 11497.63 98.05 56879.44 88888.00 2018-07-07 23:53:13.912 188 11497.62 98.07 56879.41 88888.00 2018-07-07 23:53:14.412 188 11497.62 98.05 56879.44 88888.00 2018-07-07 23:53:14.912 188 11497.61 98.08 56879.56 88888.00 2018-07-07 23:53:15.412 188 11497.56 98.15 56879.57 88888.00 2018-07-07 23:53:15.912 188 11497.60 98.19 56879.52 88888.00 2018-07-07 23:53:16.412 188 11497.62 98.17 56879.55 88888.00 2018-07-07 23:53:16.912 188 11497.56 98.17 56879.58 88888.00 2018-07-07 23:53:17.412 188 11497.63 98.18 56879.58 88888.00 2018-07-07 23:53:17.912 188 11497.61 98.21 56879.64 88888.00 2018-07-07 23:53:18.412 188 11497.56 98.22 56879.64 88888.00 2018-07-07 23:53:18.912 188 11497.51 98.22 56879.74 88888.00 2018-07-07 23:53:19.412 188 11497.56 98.23 56879.74 88888.00 2018-07-07 23:53:19.912 188 11497.48 98.23 56879.75 88888.00 2018-07-07 23:53:20.412 188 11497.51 98.26 56879.77 88888.00 2018-07-07 23:53:20.912 188 11497.46 98.25 56879.75 88888.00 2018-07-07 23:53:21.412 188 11497.40 98.22 56879.76 88888.00 2018-07-07 23:53:21.912 188 11497.47 98.26 56879.76 88888.00 2018-07-07 23:53:22.412 188 11497.47 98.29 56879.83 88888.00 2018-07-07 23:53:22.912 188 11497.40 98.28 56879.87 88888.00 2018-07-07 23:53:23.412 188 11497.33 98.30 56879.88 88888.00 2018-07-07 23:53:23.912 188 11497.43 98.32 56879.87 88888.00 2018-07-07 23:53:24.412 188 11497.37 98.32 56879.92 88888.00 2018-07-07 23:53:24.912 188 11497.27 98.34 56880.00 88888.00 2018-07-07 23:53:25.412 188 11497.33 98.36 56880.00 88888.00 2018-07-07 23:53:25.912 188 11497.36 98.34 56879.94 88888.00 2018-07-07 23:53:26.412 188 11497.27 98.32 56879.86 88888.00 2018-07-07 23:53:26.912 188 11497.30 98.34 56879.87 88888.00 2018-07-07 23:53:27.412 188 11497.29 98.32 56879.95 88888.00 2018-07-07 23:53:28.412 188 11497.29 98.31 56879.81 88888.00 2018-07-07 23:53:28.912 188 11497.26 98.32 56879.82 88888.00 2018-07-07 23:53:29.412 188 11497.21 98.34 56879.79 88888.00 2018-07-07 23:53:29.912 188 11497.21 98.35 56879.73 88888.00 2018-07-07 23:53:30.412 188 11497.19 98.30 56879.75 88888.00 2018-07-07 23:53:30.912 188 11497.13 98.32 56879.74 88888.00 2018-07-07 23:53:31.412 188 11497.15 98.35 56879.76 88888.00 2018-07-07 23:53:31.912 188 11497.19 98.38 56879.71 88888.00 2018-07-07 23:53:32.412 188 11497.14 98.35 56879.67 88888.00 2018-07-07 23:53:32.912 188 11497.17 98.32 56879.64 88888.00 2018-07-07 23:53:33.412 188 11497.17 98.32 56879.71 88888.00 2018-07-07 23:53:33.912 188 11497.15 98.26 56879.69 88888.00 2018-07-07 23:53:34.412 188 11497.07 98.32 56879.67 88888.00 2018-07-07 23:53:34.912 188 11497.13 98.32 56879.62 88888.00 2018-07-07 23:53:35.412 188 11497.12 98.31 56879.65 88888.00 2018-07-07 23:53:35.912 188 11497.09 98.29 56879.57 88888.00 2018-07-07 23:53:36.412 188 11497.10 98.24 56879.57 88888.00 2018-07-07 23:53:36.912 188 11497.10 98.24 56879.54 88888.00 2018-07-07 23:53:37.412 188 11497.02 98.24 56879.54 88888.00 2018-07-07 23:53:38.412 188 11497.09 98.16 56879.45 88888.00 2018-07-07 23:53:38.912 188 11497.07 98.18 56879.48 88888.00 2018-07-07 23:53:39.412 188 11497.08 98.17 56879.52 88888.00 2018-07-07 23:53:39.912 188 11497.10 98.15 56879.48 88888.00 2018-07-07 23:53:40.412 188 11497.06 98.09 56879.41 88888.00 2018-07-07 23:53:40.912 188 11497.03 98.05 56879.35 88888.00 2018-07-07 23:53:41.412 188 11497.09 98.08 56879.32 88888.00 2018-07-07 23:53:41.912 188 11497.06 98.04 56879.24 88888.00 2018-07-07 23:53:42.412 188 11497.01 98.10 56879.29 88888.00 2018-07-07 23:53:42.912 188 11497.06 98.08 56879.30 88888.00 2018-07-07 23:53:43.412 188 11496.99 98.03 56879.23 88888.00 2018-07-07 23:53:43.912 188 11497.00 98.03 56879.17 88888.00 2018-07-07 23:53:44.412 188 11497.05 98.03 56879.12 88888.00 2018-07-07 23:53:44.912 188 11497.02 98.00 56879.10 88888.00 2018-07-07 23:53:45.412 188 11497.01 98.00 56879.15 88888.00 2018-07-07 23:53:45.912 188 11497.02 98.02 56879.11 88888.00 2018-07-07 23:53:46.412 188 11497.02 97.96 56879.07 88888.00 2018-07-07 23:53:46.912 188 11496.98 97.95 56879.06 88888.00 2018-07-07 23:53:47.412 188 11497.00 97.95 56879.13 88888.00 2018-07-07 23:53:47.912 188 11497.00 97.89 56879.09 88888.00 2018-07-07 23:53:48.412 188 11496.99 97.87 56879.11 88888.00 2018-07-07 23:53:48.912 188 11497.02 97.85 56879.10 88888.00 2018-07-07 23:53:49.412 188 11497.02 97.84 56879.07 88888.00 2018-07-07 23:53:49.912 188 11496.98 97.81 56879.02 88888.00 2018-07-07 23:53:50.412 188 11496.92 97.82 56879.00 88888.00 2018-07-07 23:53:50.912 188 11496.94 97.80 56879.07 88888.00 2018-07-07 23:53:51.412 188 11496.91 97.74 56879.13 88888.00 2018-07-07 23:53:51.912 188 11496.92 97.80 56879.15 88888.00 2018-07-07 23:53:52.412 188 11496.91 97.83 56879.09 88888.00 2018-07-07 23:53:52.912 188 11496.88 97.78 56879.00 88888.00 2018-07-07 23:53:53.412 188 11496.86 97.81 56878.98 88888.00 2018-07-07 23:53:53.912 188 11496.85 97.73 56879.02 88888.00 2018-07-07 23:53:54.412 188 11496.80 97.73 56879.04 88888.00 2018-07-07 23:53:54.912 188 11496.77 97.76 56879.05 88888.00 2018-07-07 23:53:55.412 188 11496.80 97.74 56879.09 88888.00 2018-07-07 23:53:55.912 188 11496.75 97.64 56879.07 88888.00 2018-07-07 23:53:56.412 188 11496.75 97.64 56879.03 88888.00 2018-07-07 23:53:56.912 188 11496.77 97.75 56879.11 88888.00 2018-07-07 23:53:57.412 188 11496.75 97.76 56879.04 88888.00 2018-07-07 23:53:57.912 188 11496.66 97.71 56879.12 88888.00 2018-07-07 23:53:58.412 188 11496.72 97.70 56879.15 88888.00 2018-07-07 23:53:58.912 188 11496.77 97.67 56879.09 88888.00 2018-07-07 23:53:59.412 188 11496.73 97.69 56879.11 88888.00 2018-07-07 23:53:59.912 188 11496.71 97.73 56879.13 88888.00 2018-07-07 23:54:00.412 188 11496.68 97.71 56879.16 88888.00 2018-07-07 23:54:00.912 188 11496.66 97.66 56879.20 88888.00 2018-07-07 23:54:01.412 188 11496.65 97.67 56879.17 88888.00 2018-07-07 23:54:01.912 188 11496.64 97.69 56879.11 88888.00 2018-07-07 23:54:02.412 188 11496.53 97.68 56879.15 88888.00 2018-07-07 23:54:02.912 188 11496.52 97.68 56879.18 88888.00 2018-07-07 23:54:03.412 188 11496.56 97.68 56879.22 88888.00 2018-07-07 23:54:03.912 188 11496.53 97.66 56879.23 88888.00 2018-07-07 23:54:04.412 188 11496.53 97.66 56879.23 88888.00 2018-07-07 23:54:04.912 188 11496.58 97.63 56879.22 88888.00 2018-07-07 23:54:05.412 188 11496.54 97.62 56879.26 88888.00 2018-07-07 23:54:05.912 188 11496.47 97.61 56879.29 88888.00 2018-07-07 23:54:06.412 188 11496.54 97.61 56879.29 88888.00 2018-07-07 23:54:06.912 188 11496.54 97.61 56879.20 88888.00 2018-07-07 23:54:07.412 188 11496.46 97.57 56879.17 88888.00 2018-07-07 23:54:07.912 188 11496.46 97.58 56879.22 88888.00 2018-07-07 23:54:08.412 188 11496.50 97.58 56879.25 88888.00 2018-07-07 23:54:08.912 188 11496.43 97.61 56879.30 88888.00 2018-07-07 23:54:09.912 188 11496.49 97.60 56879.24 88888.00 2018-07-07 23:54:10.412 188 11496.45 97.56 56879.23 88888.00 2018-07-07 23:54:10.912 188 11496.44 97.56 56879.28 88888.00 2018-07-07 23:54:11.412 188 11496.44 97.58 56879.29 88888.00 2018-07-07 23:54:11.912 188 11496.44 97.58 56879.28 88888.00 2018-07-07 23:54:12.412 188 11496.44 97.57 56879.24 88888.00 2018-07-07 23:54:12.912 188 11496.46 97.58 56879.30 88888.00 2018-07-07 23:54:13.412 188 11496.40 97.53 56879.34 88888.00 2018-07-07 23:54:13.912 188 11496.33 97.54 56879.31 88888.00 2018-07-07 23:54:14.412 188 11496.38 97.55 56879.34 88888.00 2018-07-07 23:54:14.912 188 11496.36 97.55 56879.26 88888.00 2018-07-07 23:54:15.412 188 11496.33 97.56 56879.23 88888.00 2018-07-07 23:54:15.912 188 11496.39 97.55 56879.20 88888.00 2018-07-07 23:54:16.412 188 11496.37 97.53 56879.22 88888.00 2018-07-07 23:54:16.912 188 11496.37 97.48 56879.18 88888.00 2018-07-07 23:54:17.412 188 11496.36 97.48 56879.20 88888.00 2018-07-07 23:54:17.912 188 11496.30 97.46 56879.19 88888.00 2018-07-07 23:54:18.412 188 11496.26 97.48 56879.18 88888.00 2018-07-07 23:54:18.912 188 11496.37 97.49 56879.20 88888.00 2018-07-07 23:54:19.912 188 11496.35 97.46 56878.99 88888.00 2018-07-07 23:54:20.412 188 11496.39 97.48 56879.06 88888.00 2018-07-07 23:54:20.912 188 11496.37 97.47 56879.05 88888.00 2018-07-07 23:54:21.412 188 11496.30 97.42 56879.03 88888.00 2018-07-07 23:54:21.912 188 11496.29 97.44 56879.04 88888.00 2018-07-07 23:54:22.412 188 11496.33 97.46 56879.04 88888.00 2018-07-07 23:54:22.912 188 11496.33 97.47 56879.04 88888.00 2018-07-07 23:54:23.412 188 11496.29 97.43 56878.99 88888.00 2018-07-07 23:54:23.912 188 11496.30 97.44 56878.94 88888.00 2018-07-07 23:54:24.412 188 11496.35 97.44 56878.93 88888.00 2018-07-07 23:54:24.913 188 11496.28 97.43 56879.04 88888.00 2018-07-07 23:54:25.413 188 11496.37 97.42 56879.03 88888.00 2018-07-07 23:54:25.913 188 11496.37 97.44 56879.05 88888.00 2018-07-07 23:54:26.413 188 11496.29 97.51 56879.07 88888.00 2018-07-07 23:54:26.913 188 11496.30 97.49 56879.13 88888.00 2018-07-07 23:54:27.413 188 11496.32 97.51 56879.10 88888.00 2018-07-07 23:54:27.913 188 11496.29 97.49 56879.10 88888.00 2018-07-07 23:54:28.413 188 11496.29 97.51 56879.06 88888.00 2018-07-07 23:54:28.913 188 11496.22 97.50 56879.13 88888.00 2018-07-07 23:54:29.913 188 11496.25 97.57 56879.20 88888.00 2018-07-07 23:54:30.413 188 11496.26 97.58 56879.17 88888.00 2018-07-07 23:54:30.913 188 11496.25 97.56 56879.19 88888.00 2018-07-07 23:54:31.413 188 11496.30 97.58 56879.28 88888.00 2018-07-07 23:54:31.913 188 11496.29 97.62 56879.31 88888.00 2018-07-07 23:54:32.413 188 11496.24 97.64 56879.31 88888.00 2018-07-07 23:54:32.913 188 11496.26 97.62 56879.32 88888.00 2018-07-07 23:54:33.413 188 11496.35 97.61 56879.31 88888.00 2018-07-07 23:54:33.913 188 11496.30 97.64 56879.34 88888.00 2018-07-07 23:54:34.413 188 11496.26 97.68 56879.41 88888.00 2018-07-07 23:54:34.913 188 11496.33 97.66 56879.44 88888.00 2018-07-07 23:54:35.413 188 11496.30 97.66 56879.43 88888.00 2018-07-07 23:54:35.913 188 11496.29 97.68 56879.44 88888.00 2018-07-07 23:54:36.413 188 11496.32 97.70 56879.47 88888.00 2018-07-07 23:54:36.913 188 11496.25 97.68 56879.51 88888.00 2018-07-07 23:54:37.913 188 11496.33 97.77 56879.63 88888.00 2018-07-07 23:54:38.413 188 11496.32 97.78 56879.58 88888.00 2018-07-07 23:54:38.913 188 11496.25 97.76 56879.55 88888.00 2018-07-07 23:54:39.413 188 11496.25 97.71 56879.62 88888.00 2018-07-07 23:54:39.913 188 11496.30 97.70 56879.70 88888.00 2018-07-07 23:54:40.413 188 11496.28 97.68 56879.67 88888.00 2018-07-07 23:54:40.913 188 11496.37 97.75 56879.61 88888.00 2018-07-07 23:54:41.413 188 11496.30 97.64 56879.61 88888.00 2018-07-07 23:54:41.913 188 11496.21 97.61 56879.63 88888.00 2018-07-07 23:54:42.413 188 11496.25 97.67 56879.71 88888.00 2018-07-07 23:54:42.913 188 11496.36 97.69 56879.77 88888.00 2018-07-07 23:54:43.413 188 11496.31 97.74 56879.79 88888.00 2018-07-07 23:54:43.913 188 11496.31 97.74 56879.77 88888.00 2018-07-07 23:54:44.413 188 11496.35 97.73 56879.80 88888.00 2018-07-07 23:54:44.913 188 11496.29 97.74 56879.79 88888.00 2018-07-07 23:54:45.413 188 11496.36 97.78 56879.82 88888.00 2018-07-07 23:54:45.913 188 11496.42 97.75 56879.79 88888.00 2018-07-07 23:54:46.413 188 11496.35 97.71 56879.79 88888.00 2018-07-07 23:54:46.913 188 11496.31 97.76 56879.87 88888.00 2018-07-07 23:54:47.413 188 11496.38 97.77 56879.81 88888.00 2018-07-07 23:54:47.913 188 11496.43 97.80 56879.74 88888.00 2018-07-07 23:54:48.413 188 11496.33 97.81 56879.81 88888.00 2018-07-07 23:54:48.913 188 11496.39 97.78 56879.94 88888.00 2018-07-07 23:54:49.413 188 11496.37 97.78 56879.96 88888.00 2018-07-07 23:54:49.913 188 11496.32 97.76 56879.92 88888.00 2018-07-07 23:54:50.413 188 11496.35 97.77 56879.83 88888.00 2018-07-07 23:54:50.913 188 11496.37 97.76 56879.90 88888.00 2018-07-07 23:54:51.413 188 11496.36 97.70 56879.83 88888.00 2018-07-07 23:54:51.913 188 11496.38 97.68 56879.79 88888.00 2018-07-07 23:54:52.413 188 11496.40 97.68 56879.79 88888.00 2018-07-07 23:54:52.913 188 11496.44 97.66 56879.79 88888.00 2018-07-07 23:54:53.413 188 11496.44 97.68 56879.77 88888.00 2018-07-07 23:54:53.913 188 11496.45 97.62 56879.76 88888.00 2018-07-07 23:54:54.413 188 11496.43 97.60 56879.75 88888.00 2018-07-07 23:54:54.913 188 11496.44 97.60 56879.69 88888.00 2018-07-07 23:54:55.413 188 11496.57 97.58 56879.64 88888.00 2018-07-07 23:54:55.913 188 11496.58 97.61 56879.61 88888.00 2018-07-07 23:54:56.413 188 11496.58 97.66 56879.61 88888.00 2018-07-07 23:54:56.913 188 11496.63 97.63 56879.64 88888.00 2018-07-07 23:54:57.413 188 11496.61 97.58 56879.68 88888.00 2018-07-07 23:54:57.913 188 11496.57 97.58 56879.61 88888.00 2018-07-07 23:54:58.413 188 11496.66 97.54 56879.55 88888.00 2018-07-07 23:54:58.913 188 11496.63 97.50 56879.51 88888.00 2018-07-07 23:54:59.413 188 11496.63 97.51 56879.51 88888.00 2018-07-07 23:54:59.913 188 11496.68 97.48 56879.49 88888.00 2018-07-07 23:55:00.413 188 11496.67 97.46 56879.48 88888.00 2018-07-07 23:55:01.413 188 11496.70 97.44 56879.38 88888.00 2018-07-07 23:55:01.913 188 11496.72 97.41 56879.36 88888.00 2018-07-07 23:55:02.413 188 11496.72 97.40 56879.31 88888.00 2018-07-07 23:55:02.913 188 11496.78 97.40 56879.34 88888.00 2018-07-07 23:55:03.413 188 11496.75 97.37 56879.29 88888.00 2018-07-07 23:55:03.913 188 11496.71 97.36 56879.36 88888.00 2018-07-07 23:55:04.413 188 11496.70 97.35 56879.35 88888.00 2018-07-07 23:55:04.913 188 11496.70 97.39 56879.34 88888.00 2018-07-07 23:55:05.413 188 11496.67 97.35 56879.32 88888.00 2018-07-07 23:55:05.913 188 11496.70 97.32 56879.29 88888.00 2018-07-07 23:55:06.413 188 11496.75 97.29 56879.26 88888.00 2018-07-07 23:55:06.913 188 11496.73 97.34 56879.28 88888.00 2018-07-07 23:55:07.413 188 11496.70 97.32 56879.23 88888.00 2018-07-07 23:55:07.913 188 11496.75 97.30 56879.20 88888.00 2018-07-07 23:55:08.413 188 11496.70 97.27 56879.19 88888.00 2018-07-07 23:55:08.913 188 11496.65 97.26 56879.26 88888.00 2018-07-07 23:55:09.413 188 11496.77 97.27 56879.22 88888.00 2018-07-07 23:55:09.913 188 11496.71 97.22 56879.17 88888.00 2018-07-07 23:55:10.413 188 11496.67 97.21 56879.15 88888.00 2018-07-07 23:55:10.913 188 11496.74 97.20 56879.18 88888.00 2018-07-07 23:55:11.413 188 11496.73 97.16 56879.29 88888.00 2018-07-07 23:55:11.913 188 11496.65 97.20 56879.26 88888.00 2018-07-07 23:55:12.413 188 11496.67 97.25 56879.31 88888.00 2018-07-07 23:55:12.913 188 11496.65 97.20 56879.37 88888.00 2018-07-07 23:55:13.413 188 11496.61 97.20 56879.47 88888.00 2018-07-07 23:55:13.913 188 11496.60 97.21 56879.54 88888.00 2018-07-07 23:55:14.413 188 11496.63 97.25 56879.47 88888.00 2018-07-07 23:55:14.913 188 11496.61 97.28 56879.57 88888.00 2018-07-07 23:55:15.413 188 11496.61 97.30 56879.62 88888.00 2018-07-07 23:55:15.913 188 11496.60 97.28 56879.67 88888.00 2018-07-07 23:55:16.413 188 11496.51 97.30 56879.68 88888.00 2018-07-07 23:55:16.913 188 11496.46 97.33 56879.74 88888.00 2018-07-07 23:55:17.413 188 11496.57 97.33 56879.75 88888.00 2018-07-07 23:55:17.913 188 11496.51 97.32 56879.74 88888.00 2018-07-07 23:55:18.413 188 11496.50 97.35 56879.75 88888.00 2018-07-07 23:55:18.913 188 11496.51 97.39 56879.82 88888.00 2018-07-07 23:55:19.413 188 11496.49 97.36 56879.84 88888.00 2018-07-07 23:55:19.913 188 11496.47 97.35 56879.83 88888.00 2018-07-07 23:55:20.413 188 11496.52 97.37 56879.90 88888.00 2018-07-07 23:55:20.913 188 11496.45 97.40 56879.99 88888.00 2018-07-07 23:55:21.413 188 11496.42 97.40 56879.89 88888.00 2018-07-07 23:55:21.913 188 11496.49 97.39 56879.99 88888.00 2018-07-07 23:55:22.413 188 11496.46 97.40 56880.01 88888.00 2018-07-07 23:55:22.913 188 11496.36 97.43 56880.08 88888.00 2018-07-07 23:55:23.413 188 11496.39 97.42 56880.09 88888.00 2018-07-07 23:55:23.913 188 11496.39 97.41 56880.14 88888.00 2018-07-07 23:55:24.413 188 11496.39 97.44 56880.15 88888.00 2018-07-07 23:55:24.913 188 11496.38 97.46 56880.14 88888.00 2018-07-07 23:55:25.413 188 11496.40 97.42 56880.14 88888.00 2018-07-07 23:55:25.913 188 11496.35 97.43 56880.20 88888.00 2018-07-07 23:55:26.413 188 11496.37 97.46 56880.27 88888.00 2018-07-07 23:55:26.913 188 11496.37 97.44 56880.26 88888.00 2018-07-07 23:55:27.413 188 11496.26 97.49 56880.25 88888.00 2018-07-07 23:55:27.913 188 11496.26 97.51 56880.33 88888.00 2018-07-07 23:55:28.413 188 11496.35 97.47 56880.34 88888.00 2018-07-07 23:55:28.913 188 11496.32 97.47 56880.44 88888.00 2018-07-07 23:55:29.413 188 11496.35 97.51 56880.53 88888.00 2018-07-07 23:55:29.913 188 11496.38 97.53 56880.57 88888.00 2018-07-07 23:55:30.413 188 11496.32 97.53 56880.51 88888.00 2018-07-07 23:55:30.913 188 11496.32 97.53 56880.44 88888.00 2018-07-07 23:55:31.413 188 11496.40 97.53 56880.50 88888.00 2018-07-07 23:55:31.913 188 11496.29 97.54 56880.54 88888.00 2018-07-07 23:55:32.413 188 11496.28 97.54 56880.57 88888.00 2018-07-07 23:55:32.913 188 11496.33 97.51 56880.56 88888.00 2018-07-07 23:55:33.413 188 11496.33 97.53 56880.56 88888.00 2018-07-07 23:55:33.913 188 11496.30 97.56 56880.58 88888.00 2018-07-07 23:55:34.413 188 11496.37 97.55 56880.64 88888.00 2018-07-07 23:55:34.913 188 11496.39 97.57 56880.65 88888.00 2018-07-07 23:55:35.413 188 11496.35 97.58 56880.73 88888.00 2018-07-07 23:55:35.913 188 11496.35 97.58 56880.74 88888.00 2018-07-07 23:55:36.413 188 11496.32 97.58 56880.74 88888.00 2018-07-07 23:55:36.913 188 11496.33 97.62 56880.70 88888.00 2018-07-07 23:55:37.413 188 11496.36 97.61 56880.65 88888.00 2018-07-07 23:55:37.913 188 11496.36 97.56 56880.67 88888.00 2018-07-07 23:55:38.413 188 11496.33 97.58 56880.74 88888.00 2018-07-07 23:55:38.913 188 11496.32 97.57 56880.77 88888.00 2018-07-07 23:55:39.413 188 11496.35 97.58 56880.80 88888.00 2018-07-07 23:55:39.913 188 11496.28 97.60 56880.80 88888.00 2018-07-07 23:55:40.413 188 11496.29 97.62 56880.80 88888.00 2018-07-07 23:55:40.913 188 11496.35 97.61 56880.86 88888.00 2018-07-07 23:55:41.413 188 11496.35 97.57 56880.93 88888.00 2018-07-07 23:55:41.913 188 11496.30 97.56 56880.86 88888.00 2018-07-07 23:55:42.913 188 11496.28 97.61 56880.86 88888.00 2018-07-07 23:55:43.413 188 11496.26 97.54 56880.99 88888.00 2018-07-07 23:55:43.913 188 11496.35 97.57 56880.99 88888.00 2018-07-07 23:55:44.413 188 11496.31 97.57 56881.03 88888.00 2018-07-07 23:55:44.913 188 11496.22 97.56 56881.11 88888.00 2018-07-07 23:55:45.413 188 11496.25 97.58 56881.16 88888.00 2018-07-07 23:55:45.913 188 11496.26 97.58 56881.15 88888.00 2018-07-07 23:55:46.413 188 11496.24 97.55 56881.12 88888.00 2018-07-07 23:55:46.913 188 11496.28 97.53 56881.19 88888.00 2018-07-07 23:55:47.413 188 11496.24 97.55 56881.21 88888.00 2018-07-07 23:55:47.913 188 11496.18 97.57 56881.23 88888.00 2018-07-07 23:55:48.413 188 11496.21 97.61 56881.22 88888.00 2018-07-07 23:55:48.913 188 11496.19 97.56 56881.29 88888.00 2018-07-07 23:55:49.413 188 11496.11 97.54 56881.36 88888.00 2018-07-07 23:55:49.913 188 11496.10 97.57 56881.42 88888.00 2018-07-07 23:55:50.413 188 11496.16 97.60 56881.44 88888.00 2018-07-07 23:55:50.913 188 11496.14 97.60 56881.47 88888.00 2018-07-07 23:55:51.413 188 11496.05 97.58 56881.47 88888.00 2018-07-07 23:55:51.913 188 11496.05 97.61 56881.56 88888.00 2018-07-07 23:55:52.413 188 11496.05 97.63 56881.74 88888.00 2018-07-07 23:55:52.913 188 11496.01 97.63 56881.87 88888.00 2018-07-07 23:55:53.413 188 11496.02 97.67 56881.94 88888.00 2018-07-07 23:55:53.913 188 11495.99 97.67 56881.88 88888.00 2018-07-07 23:55:54.413 188 11495.96 97.63 56881.82 88888.00 2018-07-07 23:55:54.913 188 11495.97 97.67 56881.89 88888.00 2018-07-07 23:55:55.413 188 11495.95 97.68 56881.85 88888.00 2018-07-07 23:55:55.913 188 11495.88 97.68 56881.81 88888.00 2018-07-07 23:55:56.413 188 11495.95 97.69 56881.89 88888.00 2018-07-07 23:55:56.913 188 11495.91 97.70 56882.02 88888.00 2018-07-07 23:55:57.413 188 11495.84 97.69 56882.08 88888.00 2018-07-07 23:55:57.913 188 11495.83 97.69 56882.12 88888.00 2018-07-07 23:55:58.413 188 11495.84 97.70 56882.15 88888.00 2018-07-07 23:55:58.913 188 11495.78 97.68 56882.10 88888.00 2018-07-07 23:55:59.413 188 11495.76 97.69 56882.06 88888.00 2018-07-07 23:55:59.913 188 11495.82 97.71 56882.13 88888.00 2018-07-07 23:56:00.913 188 11495.75 97.71 56882.18 88888.00 2018-07-07 23:56:01.413 188 11495.78 97.74 56882.26 88888.00 2018-07-07 23:56:01.913 188 11495.76 97.71 56882.23 88888.00 2018-07-07 23:56:02.413 188 11495.73 97.75 56882.20 88888.00 2018-07-07 23:56:02.913 188 11495.75 97.69 56882.24 88888.00 2018-07-07 23:56:03.413 188 11495.69 97.69 56882.30 88888.00 2018-07-07 23:56:03.913 188 11495.69 97.70 56882.32 88888.00 2018-07-07 23:56:04.413 188 11495.74 97.73 56882.34 88888.00 2018-07-07 23:56:04.913 188 11495.78 97.74 56882.26 88888.00 2018-07-07 23:56:05.413 188 11495.69 97.68 56882.24 88888.00 2018-07-07 23:56:05.913 188 11495.70 97.66 56882.26 88888.00 2018-07-07 23:56:06.413 188 11495.77 97.66 56882.27 88888.00 2018-07-07 23:56:06.913 188 11495.71 97.66 56882.31 88888.00 2018-07-07 23:56:07.413 188 11495.74 97.68 56882.32 88888.00 2018-07-07 23:56:07.913 188 11495.74 97.71 56882.28 88888.00 2018-07-07 23:56:08.413 188 11495.66 97.69 56882.31 88888.00 2018-07-07 23:56:08.913 188 11495.69 97.66 56882.31 88888.00 2018-07-07 23:56:09.413 188 11495.73 97.64 56882.28 88888.00 2018-07-07 23:56:09.913 188 11495.68 97.63 56882.24 88888.00 2018-07-07 23:56:10.413 188 11495.68 97.66 56882.25 88888.00 2018-07-07 23:56:10.913 188 11495.71 97.69 56882.30 88888.00 2018-07-07 23:56:11.413 188 11495.71 97.67 56882.28 88888.00 2018-07-07 23:56:11.913 188 11495.66 97.67 56882.24 88888.00 2018-07-07 23:56:12.413 188 11495.73 97.60 56882.17 88888.00 2018-07-07 23:56:12.913 188 11495.73 97.60 56882.27 88888.00 2018-07-07 23:56:13.413 188 11495.69 97.64 56882.28 88888.00 2018-07-07 23:56:14.413 188 11495.68 97.64 56882.21 88888.00 2018-07-07 23:56:14.913 188 11495.64 97.64 56882.28 88888.00 2018-07-07 23:56:15.413 188 11495.61 97.64 56882.33 88888.00 2018-07-07 23:56:15.913 188 11495.63 97.61 56882.33 88888.00 2018-07-07 23:56:16.413 188 11495.60 97.63 56882.28 88888.00 2018-07-07 23:56:16.913 188 11495.54 97.68 56882.34 88888.00 2018-07-07 23:56:17.413 188 11495.61 97.67 56882.27 88888.00 2018-07-07 23:56:17.913 188 11495.56 97.66 56882.24 88888.00 2018-07-07 23:56:18.413 188 11495.55 97.66 56882.30 88888.00 2018-07-07 23:56:18.913 188 11495.61 97.64 56882.32 88888.00 2018-07-07 23:56:19.413 188 11495.54 97.63 56882.36 88888.00 2018-07-07 23:56:19.913 188 11495.50 97.67 56882.32 88888.00 2018-07-07 23:56:20.413 188 11495.54 97.64 56882.33 88888.00 2018-07-07 23:56:20.913 188 11495.49 97.62 56882.36 88888.00 2018-07-07 23:56:21.413 188 11495.47 97.68 56882.37 88888.00 2018-07-07 23:56:21.913 188 11495.50 97.70 56882.43 88888.00 2018-07-07 23:56:22.413 188 11495.43 97.67 56882.45 88888.00 2018-07-07 23:56:22.913 188 11495.34 97.69 56882.50 88888.00 2018-07-07 23:56:23.413 188 11495.38 97.74 56882.53 88888.00 2018-07-07 23:56:23.913 188 11495.41 97.71 56882.47 88888.00 2018-07-07 23:56:24.413 188 11495.32 97.66 56882.39 88888.00 2018-07-07 23:56:24.913 188 11495.36 97.70 56882.44 88888.00 2018-07-07 23:56:25.413 188 11495.39 97.73 56882.51 88888.00 2018-07-07 23:56:25.913 188 11495.35 97.74 56882.60 88888.00 2018-07-07 23:56:26.404 188 11495.39 97.77 56882.62 88888.00 2018-07-07 23:56:26.904 188 11495.34 97.76 56882.64 88888.00 2018-07-07 23:56:27.404 188 11495.20 97.77 56882.58 88888.00 2018-07-07 23:56:27.904 188 11495.22 97.80 56882.63 88888.00 2018-07-07 23:56:28.404 188 11495.28 97.82 56882.64 88888.00 2018-07-07 23:56:28.904 188 11495.24 97.87 56882.65 88888.00 2018-07-07 23:56:29.404 188 11495.25 97.88 56882.70 88888.00 2018-07-07 23:56:29.904 188 11495.27 97.88 56882.66 88888.00 2018-07-07 23:56:30.404 188 11495.22 97.88 56882.70 88888.00 2018-07-07 23:56:30.904 188 11495.19 97.88 56882.72 88888.00 2018-07-07 23:56:31.404 188 11495.22 97.88 56882.68 88888.00 2018-07-07 23:56:31.904 188 11495.21 97.88 56882.69 88888.00 2018-07-07 23:56:32.404 188 11495.18 97.88 56882.76 88888.00 2018-07-07 23:56:32.904 188 11495.18 97.92 56882.76 88888.00 2018-07-07 23:56:33.404 188 11495.15 97.97 56882.77 88888.00 2018-07-07 23:56:33.904 188 11495.14 97.98 56882.79 88888.00 2018-07-07 23:56:34.404 188 11495.15 98.02 56882.82 88888.00 2018-07-07 23:56:34.904 188 11495.18 98.01 56882.84 88888.00 2018-07-07 23:56:35.404 188 11495.15 98.04 56882.83 88888.00 2018-07-07 23:56:35.904 188 11495.21 98.05 56882.88 88888.00 2018-07-07 23:56:36.404 188 11495.24 98.05 56882.78 88888.00 2018-07-07 23:56:36.904 188 11495.19 98.07 56882.71 88888.00 2018-07-07 23:56:37.404 188 11495.20 98.07 56882.75 88888.00 2018-07-07 23:56:37.904 188 11495.22 98.11 56882.92 88888.00 2018-07-07 23:56:38.404 188 11495.22 98.12 56882.96 88888.00 2018-07-07 23:56:38.904 188 11495.22 98.15 56882.89 88888.00 2018-07-07 23:56:39.404 188 11495.31 98.17 56882.92 88888.00 2018-07-07 23:56:39.904 188 11495.29 98.14 56882.92 88888.00 2018-07-07 23:56:40.404 188 11495.21 98.16 56882.90 88888.00 2018-07-07 23:56:40.904 188 11495.28 98.17 56882.94 88888.00 2018-07-07 23:56:41.404 188 11495.22 98.18 56882.96 88888.00 2018-07-07 23:56:41.904 188 11495.20 98.19 56882.94 88888.00 2018-07-07 23:56:42.404 188 11495.26 98.24 56882.97 88888.00 2018-07-07 23:56:42.904 188 11495.31 98.28 56882.96 88888.00 2018-07-07 23:56:43.404 188 11495.29 98.25 56882.88 88888.00 2018-07-07 23:56:43.904 188 11495.31 98.24 56883.00 88888.00 2018-07-07 23:56:44.404 188 11495.32 98.22 56882.92 88888.00 2018-07-07 23:56:44.904 188 11495.28 98.23 56882.84 88888.00 2018-07-07 23:56:45.404 188 11495.33 98.25 56882.91 88888.00 2018-07-07 23:56:45.904 188 11495.34 98.25 56882.89 88888.00 2018-07-07 23:56:46.404 188 11495.29 98.26 56882.84 88888.00 2018-07-07 23:56:46.904 188 11495.34 98.28 56882.82 88888.00 2018-07-07 23:56:47.404 188 11495.36 98.32 56882.85 88888.00 2018-07-07 23:56:47.904 188 11495.36 98.34 56882.81 88888.00 2018-07-07 23:56:48.404 188 11495.40 98.34 56882.75 88888.00 2018-07-07 23:56:48.904 188 11495.43 98.37 56882.79 88888.00 2018-07-07 23:56:49.404 188 11495.33 98.35 56882.84 88888.00 2018-07-07 23:56:49.904 188 11495.31 98.30 56882.83 88888.00 2018-07-07 23:56:50.404 188 11495.41 98.29 56882.77 88888.00 2018-07-07 23:56:50.904 188 11495.40 98.31 56882.76 88888.00 2018-07-07 23:56:51.404 188 11495.38 98.31 56882.83 88888.00 2018-07-07 23:56:51.904 188 11495.41 98.35 56882.84 88888.00 2018-07-07 23:56:52.404 188 11495.43 98.37 56882.81 88888.00 2018-07-07 23:56:52.904 188 11495.40 98.34 56882.70 88888.00 2018-07-07 23:56:53.404 188 11495.45 98.35 56882.73 88888.00 2018-07-07 23:56:53.904 188 11495.45 98.30 56882.73 88888.00 2018-07-07 23:56:54.404 188 11495.46 98.29 56882.77 88888.00 2018-07-07 23:56:54.904 188 11495.43 98.34 56882.77 88888.00 2018-07-07 23:56:55.404 188 11495.36 98.30 56882.75 88888.00 2018-07-07 23:56:55.904 188 11495.28 98.29 56882.72 88888.00 2018-07-07 23:56:56.404 188 11495.32 98.32 56882.79 88888.00 2018-07-07 23:56:56.904 188 11495.41 98.35 56882.77 88888.00 2018-07-07 23:56:57.404 188 11495.39 98.32 56882.83 88888.00 2018-07-07 23:56:57.904 188 11495.38 98.32 56882.83 88888.00 2018-07-07 23:56:58.404 188 11495.42 98.34 56882.83 88888.00 2018-07-07 23:56:58.904 188 11495.38 98.37 56882.88 88888.00 2018-07-07 23:56:59.404 188 11495.39 98.41 56882.82 88888.00 2018-07-07 23:56:59.904 188 11495.50 98.37 56882.72 88888.00 2018-07-07 23:57:00.404 188 11495.54 98.32 56882.72 88888.00 2018-07-07 23:57:00.904 188 11495.40 98.31 56882.79 88888.00 2018-07-07 23:57:01.404 188 11495.46 98.38 56882.79 88888.00 2018-07-07 23:57:01.904 188 11495.43 98.35 56882.81 88888.00 2018-07-07 23:57:02.404 188 11495.41 98.35 56882.78 88888.00 2018-07-07 23:57:02.904 188 11495.47 98.34 56882.77 88888.00 2018-07-07 23:57:03.404 188 11495.46 98.36 56882.72 88888.00 2018-07-07 23:57:03.904 188 11495.46 98.35 56882.73 88888.00 2018-07-07 23:57:04.404 188 11495.50 98.36 56882.68 88888.00 2018-07-07 23:57:04.904 188 11495.59 98.37 56882.73 88888.00 2018-07-07 23:57:05.904 188 11495.54 98.38 56882.77 88888.00 2018-07-07 23:57:06.404 188 11495.57 98.34 56882.76 88888.00 2018-07-07 23:57:06.904 188 11495.49 98.31 56882.77 88888.00 2018-07-07 23:57:07.404 188 11495.54 98.31 56882.76 88888.00 2018-07-07 23:57:07.904 188 11495.60 98.35 56882.82 88888.00 2018-07-07 23:57:08.404 188 11495.61 98.34 56882.73 88888.00 2018-07-07 23:57:08.904 188 11495.61 98.35 56882.70 88888.00 2018-07-07 23:57:09.404 188 11495.69 98.37 56882.70 88888.00 2018-07-07 23:57:09.904 188 11495.64 98.36 56882.81 88888.00 2018-07-07 23:57:10.404 188 11495.57 98.36 56882.81 88888.00 2018-07-07 23:57:10.904 188 11495.62 98.35 56882.79 88888.00 2018-07-07 23:57:11.404 188 11495.63 98.32 56882.82 88888.00 2018-07-07 23:57:11.904 188 11495.60 98.34 56882.87 88888.00 2018-07-07 23:57:12.404 188 11495.62 98.38 56882.82 88888.00 2018-07-07 23:57:12.904 188 11495.66 98.34 56882.84 88888.00 2018-07-07 23:57:13.904 188 11495.59 98.34 56882.83 88888.00 2018-07-07 23:57:14.404 188 11495.67 98.35 56882.81 88888.00 2018-07-07 23:57:14.904 188 11495.64 98.35 56882.75 88888.00 2018-07-07 23:57:15.404 188 11495.67 98.39 56882.82 88888.00 2018-07-07 23:57:15.904 188 11495.68 98.36 56882.81 88888.00 2018-07-07 23:57:16.404 188 11495.59 98.34 56882.87 88888.00 2018-07-07 23:57:16.904 188 11495.54 98.38 56882.83 88888.00 2018-07-07 23:57:17.404 188 11495.66 98.41 56882.82 88888.00 2018-07-07 23:57:17.904 188 11495.69 98.39 56882.85 88888.00 2018-07-07 23:57:18.404 188 11495.70 98.44 56882.89 88888.00 2018-07-07 23:57:18.904 188 11495.75 98.46 56882.91 88888.00 2018-07-07 23:57:19.404 188 11495.74 98.49 56882.84 88888.00 2018-07-07 23:57:19.904 188 11495.68 98.48 56882.89 88888.00 2018-07-07 23:57:20.404 188 11495.75 98.49 56882.91 88888.00 2018-07-07 23:57:20.904 188 11495.82 98.51 56883.00 88888.00 2018-07-07 23:57:21.404 188 11495.76 98.55 56883.01 88888.00 2018-07-07 23:57:21.904 188 11495.81 98.56 56882.97 88888.00 2018-07-07 23:57:22.404 188 11495.82 98.57 56882.98 88888.00 2018-07-07 23:57:22.904 188 11495.76 98.59 56883.03 88888.00 2018-07-07 23:57:23.404 188 11495.77 98.60 56883.05 88888.00 2018-07-07 23:57:23.904 188 11495.83 98.53 56883.02 88888.00 2018-07-07 23:57:24.404 188 11495.77 98.52 56883.01 88888.00 2018-07-07 23:57:24.904 188 11495.77 98.56 56883.02 88888.00 2018-07-07 23:57:25.404 188 11495.76 98.56 56883.09 88888.00 2018-07-07 23:57:25.904 188 11495.76 98.56 56883.10 88888.00 2018-07-07 23:57:26.404 188 11495.75 98.62 56883.14 88888.00 2018-07-07 23:57:26.904 188 11495.77 98.65 56883.13 88888.00 2018-07-07 23:57:27.404 188 11495.69 98.64 56883.05 88888.00 2018-07-07 23:57:27.904 188 11495.70 98.71 56883.08 88888.00 2018-07-07 23:57:28.404 188 11495.75 98.71 56883.15 88888.00 2018-07-07 23:57:28.904 188 11495.75 98.75 56883.11 88888.00 2018-07-07 23:57:29.404 188 11495.73 98.82 56883.09 88888.00 2018-07-07 23:57:29.904 188 11495.82 98.86 56883.20 88888.00 2018-07-07 23:57:30.404 188 11495.81 98.85 56883.22 88888.00 2018-07-07 23:57:30.904 188 11495.81 98.85 56883.14 88888.00 2018-07-07 23:57:31.404 188 11495.84 98.84 56883.14 88888.00 2018-07-07 23:57:31.904 188 11495.81 98.80 56883.16 88888.00 2018-07-07 23:57:32.404 188 11495.77 98.83 56883.11 88888.00 2018-07-07 23:57:32.904 188 11495.78 98.87 56883.08 88888.00 2018-07-07 23:57:33.404 188 11495.83 98.89 56883.05 88888.00 2018-07-07 23:57:33.904 188 11495.82 98.92 56883.11 88888.00 2018-07-07 23:57:34.404 188 11495.87 98.97 56883.16 88888.00 2018-07-07 23:57:34.904 188 11495.88 98.97 56883.16 88888.00 2018-07-07 23:57:35.404 188 11495.87 98.99 56883.15 88888.00 2018-07-07 23:57:35.904 188 11495.88 98.97 56883.10 88888.00 2018-07-07 23:57:36.404 188 11495.99 98.96 56883.15 88888.00 2018-07-07 23:57:36.904 188 11496.02 99.06 56883.15 88888.00 2018-07-07 23:57:37.404 188 11496.02 99.13 56883.11 88888.00 2018-07-07 23:57:37.904 188 11496.07 99.13 56883.09 88888.00 2018-07-07 23:57:38.404 188 11496.07 99.10 56883.07 88888.00 2018-07-07 23:57:38.904 188 11496.02 99.17 56883.09 88888.00 2018-07-07 23:57:39.404 188 11496.01 99.23 56883.07 88888.00 2018-07-07 23:57:39.904 188 11495.97 99.21 56883.11 88888.00 2018-07-07 23:57:40.404 188 11495.97 99.25 56883.14 88888.00 2018-07-07 23:57:40.904 188 11496.05 99.30 56883.10 88888.00 2018-07-07 23:57:41.404 188 11496.02 99.31 56883.03 88888.00 2018-07-07 23:57:41.904 188 11495.98 99.27 56883.08 88888.00 2018-07-07 23:57:42.404 188 11495.98 99.30 56883.15 88888.00 2018-07-07 23:57:42.904 188 11495.99 99.28 56883.09 88888.00 2018-07-07 23:57:43.404 188 11496.02 99.33 56883.09 88888.00 2018-07-07 23:57:43.904 188 11496.05 99.37 56883.15 88888.00 2018-07-07 23:57:44.404 188 11496.03 99.41 56883.23 88888.00 2018-07-07 23:57:44.904 188 11495.98 99.41 56883.22 88888.00 2018-07-07 23:57:45.404 188 11496.10 99.45 56883.23 88888.00 2018-07-07 23:57:45.904 188 11496.16 99.46 56883.18 88888.00 2018-07-07 23:57:46.404 188 11496.11 99.47 56883.18 88888.00 2018-07-07 23:57:46.904 188 11496.08 99.55 56883.18 88888.00 2018-07-07 23:57:47.404 188 11496.11 99.59 56883.26 88888.00 2018-07-07 23:57:47.904 188 11496.11 99.61 56883.22 88888.00 2018-07-07 23:57:48.404 188 11496.16 99.61 56883.20 88888.00 2018-07-07 23:57:48.904 188 11496.21 99.62 56883.20 88888.00 2018-07-07 23:57:49.404 188 11496.22 99.64 56883.18 88888.00 2018-07-07 23:57:49.904 188 11496.21 99.64 56883.23 88888.00 2018-07-07 23:57:50.404 188 11496.22 99.65 56883.35 88888.00 2018-07-07 23:57:50.904 188 11496.16 99.61 56883.33 88888.00 2018-07-07 23:57:51.404 188 11496.10 99.64 56883.20 88888.00 2018-07-07 23:57:51.904 188 11496.16 99.71 56883.14 88888.00 2018-07-07 23:57:52.404 188 11496.16 99.67 56883.13 88888.00 2018-07-07 23:57:52.904 188 11496.17 99.68 56883.18 88888.00 2018-07-07 23:57:53.404 188 11496.21 99.68 56883.11 88888.00 2018-07-07 23:57:53.904 188 11496.26 99.74 56883.15 88888.00 2018-07-07 23:57:54.404 188 11496.25 99.75 56883.18 88888.00 2018-07-07 23:57:54.904 188 11496.32 99.73 56883.21 88888.00 2018-07-07 23:57:55.404 188 11496.33 99.67 56883.16 88888.00 2018-07-07 23:57:55.904 188 11496.33 99.74 56883.18 88888.00 2018-07-07 23:57:56.404 188 11496.39 99.77 56883.17 88888.00 2018-07-07 23:57:57.404 188 11496.44 99.79 56883.13 88888.00 2018-07-07 23:57:57.904 188 11496.43 99.78 56883.18 88888.00 2018-07-07 23:57:58.404 188 11496.51 99.80 56883.13 88888.00 2018-07-07 23:57:58.904 188 11496.53 99.78 56883.17 88888.00 2018-07-07 23:57:59.404 188 11496.46 99.82 56883.21 88888.00 2018-07-07 23:57:59.904 188 11496.49 99.84 56883.21 88888.00 2018-07-07 23:58:00.404 188 11496.50 99.85 56883.24 88888.00 2018-07-07 23:58:00.904 188 11496.46 99.80 56883.24 88888.00 2018-07-07 23:58:01.404 188 11496.52 99.77 56883.23 88888.00 2018-07-07 23:58:01.904 188 11496.56 99.74 56883.20 88888.00 2018-07-07 23:58:02.404 188 11496.45 99.78 56883.24 88888.00 2018-07-07 23:58:02.904 188 11496.53 99.79 56883.18 88888.00 2018-07-07 23:58:03.404 188 11496.56 99.78 56883.15 88888.00 2018-07-07 23:58:03.904 188 11496.49 99.81 56883.14 88888.00 2018-07-07 23:58:04.404 188 11496.54 99.84 56883.28 88888.00 2018-07-07 23:58:04.904 188 11496.53 99.84 56883.29 88888.00 2018-07-07 23:58:05.404 188 11496.56 99.82 56883.28 88888.00 2018-07-07 23:58:05.904 188 11496.53 99.84 56883.30 88888.00 2018-07-07 23:58:06.404 188 11496.56 99.84 56883.36 88888.00 2018-07-07 23:58:06.904 188 11496.49 99.81 56883.30 88888.00 2018-07-07 23:58:07.404 188 11496.47 99.85 56883.29 88888.00 2018-07-07 23:58:07.904 188 11496.50 99.81 56883.24 88888.00 2018-07-07 23:58:08.404 188 11496.49 99.78 56883.22 88888.00 2018-07-07 23:58:08.904 188 11496.47 99.81 56883.29 88888.00 2018-07-07 23:58:09.404 188 11496.52 99.78 56883.26 88888.00 2018-07-07 23:58:09.904 188 11496.47 99.84 56883.26 88888.00 2018-07-07 23:58:10.404 188 11496.42 99.89 56883.21 88888.00 2018-07-07 23:58:10.904 188 11496.47 99.89 56883.21 88888.00 2018-07-07 23:58:11.404 188 11496.47 99.85 56883.27 88888.00 2018-07-07 23:58:11.904 188 11496.44 99.82 56883.39 88888.00 2018-07-07 23:58:12.404 188 11496.45 99.86 56883.48 88888.00 2018-07-07 23:58:12.904 188 11496.44 99.79 56883.45 88888.00 2018-07-07 23:58:13.404 188 11496.40 99.77 56883.40 88888.00 2018-07-07 23:58:13.904 188 11496.47 99.82 56883.40 88888.00 2018-07-07 23:58:14.404 188 11496.47 99.84 56883.39 88888.00 2018-07-07 23:58:14.904 188 11496.47 99.79 56883.30 88888.00 2018-07-07 23:58:15.404 188 11496.51 99.80 56883.24 88888.00 2018-07-07 23:58:15.904 188 11496.50 99.80 56883.28 88888.00 2018-07-07 23:58:16.404 188 11496.44 99.74 56883.39 88888.00 2018-07-07 23:58:16.904 188 11496.43 99.77 56883.34 88888.00 2018-07-07 23:58:17.404 188 11496.49 99.78 56883.28 88888.00 2018-07-07 23:58:17.904 188 11496.45 99.74 56883.30 88888.00 2018-07-07 23:58:18.404 188 11496.44 99.73 56883.34 88888.00 2018-07-07 23:58:18.904 188 11496.44 99.70 56883.23 88888.00 2018-07-07 23:58:19.404 188 11496.43 99.66 56883.21 88888.00 2018-07-07 23:58:19.904 188 11496.40 99.68 56883.16 88888.00 2018-07-07 23:58:20.404 188 11496.43 99.72 56883.23 88888.00 2018-07-07 23:58:20.904 188 11496.38 99.67 56883.22 88888.00 2018-07-07 23:58:21.404 188 11496.33 99.71 56883.16 88888.00 2018-07-07 23:58:21.904 188 11496.37 99.73 56883.14 88888.00 2018-07-07 23:58:22.405 188 11496.43 99.70 56883.17 88888.00 2018-07-07 23:58:22.905 188 11496.36 99.68 56883.16 88888.00 2018-07-07 23:58:23.405 188 11496.43 99.72 56883.22 88888.00 2018-07-07 23:58:23.905 188 11496.45 99.66 56883.21 88888.00 2018-07-07 23:58:24.405 188 11496.38 99.65 56883.21 88888.00 2018-07-07 23:58:24.905 188 11496.42 99.70 56883.22 88888.00 2018-07-07 23:58:25.405 188 11496.49 99.73 56883.27 88888.00 2018-07-07 23:58:25.905 188 11496.47 99.71 56883.20 88888.00 2018-07-07 23:58:26.405 188 11496.46 99.70 56883.13 88888.00 2018-07-07 23:58:26.905 188 11496.49 99.70 56883.10 88888.00 2018-07-07 23:58:27.405 188 11496.50 99.72 56883.16 88888.00 2018-07-07 23:58:27.905 188 11496.52 99.77 56883.26 88888.00 2018-07-07 23:58:29.405 188 11496.53 99.73 56883.23 88888.00 2018-07-07 23:58:29.905 188 11496.56 99.80 56883.18 88888.00 2018-07-07 23:58:30.405 188 11496.46 99.80 56883.15 88888.00 2018-07-07 23:58:30.905 188 11496.45 99.74 56883.21 88888.00 2018-07-07 23:58:31.405 188 11496.53 99.75 56883.22 88888.00 2018-07-07 23:58:31.905 188 11496.57 99.78 56883.17 88888.00 2018-07-07 23:58:32.405 188 11496.56 99.77 56883.15 88888.00 2018-07-07 23:58:32.905 188 11496.59 99.81 56883.21 88888.00 2018-07-07 23:58:33.405 188 11496.59 99.79 56883.30 88888.00 2018-07-07 23:58:33.905 188 11496.56 99.82 56883.28 88888.00 2018-07-07 23:58:34.405 188 11496.60 99.84 56883.23 88888.00 2018-07-07 23:58:34.905 188 11496.59 99.84 56883.20 88888.00 2018-07-07 23:58:35.405 188 11496.56 99.82 56883.22 88888.00 2018-07-07 23:58:35.905 188 11496.56 99.82 56883.21 88888.00 2018-07-07 23:58:36.905 188 11496.52 99.85 56883.17 88888.00 2018-07-07 23:58:37.405 188 11496.59 99.87 56883.17 88888.00 2018-07-07 23:58:37.905 188 11496.61 99.81 56883.16 88888.00 2018-07-07 23:58:38.905 188 11496.58 99.81 56883.08 88888.00 2018-07-07 23:58:39.405 188 11496.61 99.88 56883.10 88888.00 2018-07-07 23:58:39.905 188 11496.57 99.86 56883.11 88888.00 2018-07-07 23:58:40.405 188 11496.61 99.87 56883.16 88888.00 2018-07-07 23:58:40.905 188 11496.64 99.86 56883.18 88888.00 2018-07-07 23:58:41.405 188 11496.61 99.87 56883.20 88888.00 2018-07-07 23:58:41.905 188 11496.65 99.86 56883.14 88888.00 2018-07-07 23:58:42.405 188 11496.66 99.85 56883.13 88888.00 2018-07-07 23:58:42.905 188 11496.66 99.85 56883.11 88888.00 2018-07-07 23:58:43.405 188 11496.66 99.89 56883.17 88888.00 2018-07-07 23:58:43.905 188 11496.71 99.94 56883.22 88888.00 2018-07-07 23:58:44.405 188 11496.63 99.92 56883.24 88888.00 2018-07-07 23:58:44.905 188 11496.60 99.93 56883.28 88888.00 2018-07-07 23:58:45.405 188 11496.72 100.01 56883.32 88888.00 2018-07-07 23:58:45.905 188 11496.68 99.99 56883.33 88888.00 2018-07-07 23:58:46.405 188 11496.61 100.01 56883.32 88888.00 2018-07-07 23:58:46.905 188 11496.65 100.02 56883.35 88888.00 2018-07-07 23:58:47.405 188 11496.64 99.95 56883.32 88888.00 2018-07-07 23:58:47.905 188 11496.60 99.94 56883.36 88888.00 2018-07-07 23:58:48.405 188 11496.63 99.98 56883.50 88888.00 2018-07-07 23:58:48.905 188 11496.72 100.02 56883.47 88888.00 2018-07-07 23:58:49.405 188 11496.66 100.01 56883.43 88888.00 2018-07-07 23:58:49.905 188 11496.60 100.02 56883.47 88888.00 2018-07-07 23:58:50.405 188 11496.65 100.01 56883.46 88888.00 2018-07-07 23:58:50.905 188 11496.61 100.02 56883.49 88888.00 2018-07-07 23:58:51.405 188 11496.61 100.05 56883.53 88888.00 2018-07-07 23:58:51.905 188 11496.61 100.06 56883.52 88888.00 2018-07-07 23:58:52.405 188 11496.59 100.05 56883.50 88888.00 2018-07-07 23:58:52.905 188 11496.58 100.05 56883.47 88888.00 2018-07-07 23:58:53.405 188 11496.71 100.06 56883.52 88888.00 2018-07-07 23:58:53.905 188 11496.67 100.05 56883.63 88888.00 2018-07-07 23:58:54.405 188 11496.66 100.05 56883.58 88888.00 2018-07-07 23:58:54.905 188 11496.71 100.04 56883.63 88888.00 2018-07-07 23:58:55.405 188 11496.72 100.07 56883.68 88888.00 2018-07-07 23:58:55.905 188 11496.68 100.09 56883.62 88888.00 2018-07-07 23:58:56.405 188 11496.68 100.15 56883.59 88888.00 2018-07-07 23:58:56.905 188 11496.66 100.15 56883.59 88888.00 2018-07-07 23:58:57.405 188 11496.66 100.11 56883.67 88888.00 2018-07-07 23:58:57.905 188 11496.64 100.08 56883.66 88888.00 2018-07-07 23:58:58.405 188 11496.57 100.09 56883.69 88888.00 2018-07-07 23:58:58.905 188 11496.63 100.13 56883.68 88888.00 2018-07-07 23:58:59.405 188 11496.66 100.15 56883.62 88888.00 2018-07-07 23:58:59.905 188 11496.68 100.13 56883.55 88888.00 2018-07-07 23:59:00.405 188 11496.59 100.15 56883.59 88888.00 2018-07-07 23:59:00.905 188 11496.57 100.16 56883.60 88888.00 2018-07-07 23:59:01.405 188 11496.65 100.15 56883.65 88888.00 2018-07-07 23:59:01.905 188 11496.67 100.12 56883.68 88888.00 2018-07-07 23:59:02.405 188 11496.71 100.13 56883.69 88888.00 2018-07-07 23:59:02.905 188 11496.73 100.11 56883.59 88888.00 2018-07-07 23:59:03.405 188 11496.65 100.13 56883.52 88888.00 2018-07-07 23:59:03.905 188 11496.63 100.13 56883.58 88888.00 2018-07-07 23:59:04.405 188 11496.72 100.15 56883.63 88888.00 2018-07-07 23:59:04.905 188 11496.72 100.16 56883.63 88888.00 2018-07-07 23:59:05.405 188 11496.72 100.15 56883.55 88888.00 2018-07-07 23:59:05.905 188 11496.73 100.14 56883.53 88888.00 2018-07-07 23:59:06.405 188 11496.70 100.13 56883.53 88888.00 2018-07-07 23:59:06.905 188 11496.65 100.15 56883.59 88888.00 2018-07-07 23:59:07.405 188 11496.67 100.14 56883.58 88888.00 2018-07-07 23:59:07.905 188 11496.73 100.13 56883.56 88888.00 2018-07-07 23:59:08.405 188 11496.78 100.21 56883.49 88888.00 2018-07-07 23:59:08.905 188 11496.75 100.21 56883.52 88888.00 2018-07-07 23:59:09.405 188 11496.78 100.18 56883.55 88888.00 2018-07-07 23:59:10.405 188 11496.77 100.23 56883.54 88888.00 2018-07-07 23:59:10.905 188 11496.81 100.23 56883.54 88888.00 2018-07-07 23:59:11.405 188 11496.74 100.16 56883.56 88888.00 2018-07-07 23:59:11.905 188 11496.79 100.18 56883.61 88888.00 2018-07-07 23:59:12.405 188 11496.81 100.22 56883.65 88888.00 2018-07-07 23:59:12.905 188 11496.82 100.25 56883.63 88888.00 2018-07-07 23:59:13.405 188 11496.82 100.28 56883.59 88888.00 2018-07-07 23:59:13.905 188 11496.79 100.26 56883.55 88888.00 2018-07-07 23:59:14.405 188 11496.75 100.27 56883.59 88888.00 2018-07-07 23:59:14.905 188 11496.71 100.29 56883.58 88888.00 2018-07-07 23:59:15.405 188 11496.72 100.34 56883.60 88888.00 2018-07-07 23:59:15.905 188 11496.71 100.34 56883.66 88888.00 2018-07-07 23:59:16.405 188 11496.68 100.30 56883.60 88888.00 2018-07-07 23:59:16.905 188 11496.75 100.33 56883.55 88888.00 2018-07-07 23:59:17.405 188 11496.75 100.29 56883.60 88888.00 2018-07-07 23:59:17.905 188 11496.70 100.30 56883.66 88888.00 2018-07-07 23:59:18.405 188 11496.72 100.38 56883.56 88888.00 2018-07-07 23:59:18.905 188 11496.68 100.39 56883.60 88888.00 2018-07-07 23:59:19.405 188 11496.68 100.41 56883.67 88888.00 2018-07-07 23:59:19.905 188 11496.68 100.38 56883.65 88888.00 2018-07-07 23:59:20.405 188 11496.66 100.35 56883.67 88888.00 2018-07-07 23:59:20.905 188 11496.65 100.34 56883.80 88888.00 2018-07-07 23:59:21.405 188 11496.68 100.38 56883.82 88888.00 2018-07-07 23:59:21.905 188 11496.67 100.43 56883.69 88888.00 2018-07-07 23:59:22.405 188 11496.61 100.40 56883.69 88888.00 2018-07-07 23:59:22.905 188 11496.67 100.40 56883.77 88888.00 2018-07-07 23:59:23.405 188 11496.70 100.40 56883.75 88888.00 2018-07-07 23:59:23.905 188 11496.63 100.39 56883.75 88888.00 2018-07-07 23:59:24.405 188 11496.63 100.40 56883.79 88888.00 2018-07-07 23:59:24.905 188 11496.68 100.40 56883.80 88888.00 2018-07-07 23:59:25.405 188 11496.64 100.39 56883.79 88888.00 2018-07-07 23:59:25.905 188 11496.60 100.45 56883.79 88888.00 2018-07-07 23:59:26.405 188 11496.66 100.41 56883.81 88888.00 2018-07-07 23:59:26.905 188 11496.60 100.39 56883.93 88888.00 2018-07-07 23:59:27.405 188 11496.57 100.42 56883.93 88888.00 2018-07-07 23:59:27.905 188 11496.63 100.43 56883.91 88888.00 2018-07-07 23:59:28.405 188 11496.54 100.41 56883.87 88888.00 2018-07-07 23:59:28.905 188 11496.52 100.43 56883.87 88888.00 2018-07-07 23:59:29.405 188 11496.59 100.48 56883.97 88888.00 2018-07-07 23:59:29.905 188 11496.60 100.50 56883.95 88888.00 2018-07-07 23:59:30.405 188 11496.57 100.52 56883.87 88888.00 2018-07-07 23:59:30.905 188 11496.60 100.56 56883.88 88888.00 2018-07-07 23:59:31.405 188 11496.64 100.57 56883.94 88888.00 2018-07-07 23:59:31.905 188 11496.56 100.50 56883.92 88888.00 2018-07-07 23:59:32.405 188 11496.63 100.53 56884.00 88888.00 2018-07-07 23:59:32.905 188 11496.70 100.56 56883.98 88888.00 2018-07-07 23:59:33.405 188 11496.58 100.52 56883.97 88888.00 2018-07-07 23:59:33.905 188 11496.54 100.55 56883.92 88888.00 2018-07-07 23:59:34.405 188 11496.64 100.57 56883.87 88888.00 2018-07-07 23:59:34.905 188 11496.63 100.56 56883.90 88888.00 2018-07-07 23:59:35.405 188 11496.71 100.59 56883.90 88888.00 2018-07-07 23:59:35.905 188 11496.72 100.61 56883.87 88888.00 2018-07-07 23:59:36.405 188 11496.67 100.60 56883.91 88888.00 2018-07-07 23:59:36.905 188 11496.67 100.63 56884.00 88888.00 2018-07-07 23:59:37.405 188 11496.77 100.60 56883.99 88888.00 2018-07-07 23:59:37.905 188 11496.71 100.56 56883.90 88888.00 2018-07-07 23:59:38.405 188 11496.70 100.61 56883.87 88888.00 2018-07-07 23:59:38.905 188 11496.81 100.61 56883.95 88888.00 2018-07-07 23:59:39.905 188 11496.86 100.62 56883.95 88888.00 2018-07-07 23:59:40.405 188 11496.93 100.62 56883.94 88888.00 2018-07-07 23:59:40.905 188 11496.94 100.67 56883.95 88888.00 2018-07-07 23:59:41.405 188 11496.98 100.70 56883.93 88888.00 2018-07-07 23:59:41.905 188 11497.09 100.72 56883.99 88888.00 2018-07-07 23:59:42.405 188 11497.09 100.73 56883.98 88888.00 2018-07-07 23:59:42.905 188 11497.10 100.76 56884.00 88888.00 2018-07-07 23:59:43.405 188 11497.12 100.77 56884.01 88888.00 2018-07-07 23:59:43.905 188 11497.12 100.80 56883.91 88888.00 2018-07-07 23:59:44.405 188 11497.08 100.81 56883.88 88888.00 2018-07-07 23:59:44.905 188 11497.12 100.84 56883.91 88888.00 2018-07-07 23:59:45.405 188 11497.19 100.82 56883.88 88888.00 2018-07-07 23:59:45.905 188 11497.19 100.86 56883.90 88888.00 2018-07-07 23:59:46.405 188 11497.27 100.89 56883.92 88888.00 2018-07-07 23:59:46.905 188 11497.35 100.90 56883.94 88888.00 2018-07-07 23:59:47.405 188 11497.33 100.89 56883.95 88888.00 2018-07-07 23:59:47.905 188 11497.36 100.95 56883.91 88888.00 2018-07-07 23:59:48.405 188 11497.46 100.95 56883.77 88888.00 2018-07-07 23:59:48.905 188 11497.44 100.90 56883.81 88888.00 2018-07-07 23:59:49.405 188 11497.43 100.96 56883.90 88888.00 2018-07-07 23:59:49.905 188 11497.55 101.01 56883.92 88888.00 2018-07-07 23:59:50.405 188 11497.56 101.02 56883.87 88888.00 2018-07-07 23:59:50.905 188 11497.55 101.04 56883.84 88888.00 2018-07-07 23:59:51.905 188 11497.57 101.03 56883.92 88888.00 2018-07-07 23:59:52.405 188 11497.55 101.02 56883.94 88888.00 2018-07-07 23:59:52.905 188 11497.68 101.06 56884.03 88888.00 2018-07-07 23:59:53.405 188 11497.72 101.03 56884.07 88888.00 2018-07-07 23:59:53.905 188 11497.74 101.04 56883.97 88888.00 2018-07-07 23:59:54.405 188 11497.78 100.87 56883.92 88888.00 2018-07-07 23:59:54.905 188 11497.77 100.87 56883.94 88888.00 2018-07-07 23:59:55.405 188 11497.71 101.00 56884.00 88888.00 2018-07-07 23:59:55.905 188 11497.75 101.09 56884.04 88888.00 2018-07-07 23:59:56.405 188 11497.85 101.09 56883.94 88888.00 2018-07-07 23:59:56.905 188 11497.79 101.07 56883.86 88888.00 2018-07-07 23:59:57.405 188 11497.78 101.09 56883.86 88888.00 2018-07-07 23:59:57.905 188 11497.86 101.09 56883.92 88888.00 2018-07-07 23:59:58.405 188 11497.85 101.09 56883.95 88888.00 2018-07-07 23:59:58.905 188 11497.89 101.14 56883.87 88888.00 2018-07-07 23:59:59.405 188 11497.92 101.14 56883.86 88888.00 2018-07-07 23:59:59.905 188 11497.95 101.14 56883.92 88888.00